Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_3T1WmUiFqrPkUQPMR46oTX2ZGXm32jDVbWgoCNY4pump.json

@@ -0,0 +1,776 @@
+{"o":0.0000005492,"h":0.0000010446,"l":0.0000000242,"c":0.0000000243,"v":4137575281.267800808,"t":1732651200}
+{"o":0.0000000243,"h":0.0000003796,"l":0.0000000227,"c":0.000000119,"v":4331836557.6093978882,"t":1732654800}
+{"o":0.000000119,"h":0.000001171,"l":0.0000001062,"c":0.0000004612,"v":2266795007.1828842163,"t":1732658400}
+{"o":0.0000004612,"h":0.0000007262,"l":0.0000002153,"c":0.0000003965,"v":1284483191.4368534088,"t":1732662000}
+{"o":0.0000003965,"h":0.0000006815,"l":0.0000003221,"c":0.0000006198,"v":543505151.8102872372,"t":1732665600}
+{"o":0.0000006198,"h":0.0000006417,"l":0.0000002729,"c":0.0000003599,"v":430991275.9240579605,"t":1732669200}
+{"o":0.0000003599,"h":0.0000005999,"l":0.0000002859,"c":0.0000003063,"v":418087493.678134799,"t":1732672800}
+{"o":0.0000003063,"h":0.0000004479,"l":0.0000002381,"c":0.0000002404,"v":270990611.823745966,"t":1732676400}
+{"o":0.0000002404,"h":0.0000002423,"l":0.0000001796,"c":0.0000001985,"v":272981002.0006750226,"t":1732680000}
+{"o":0.0000001985,"h":0.0000002775,"l":0.0000001815,"c":0.0000002446,"v":106597062.997927025,"t":1732683600}
+{"o":0.0000002446,"h":0.0000002831,"l":0.0000001872,"c":0.0000002185,"v":192335817.457679987,"t":1732687200}
+{"o":0.0000002185,"h":0.0000003819,"l":0.0000002134,"c":0.0000003493,"v":172271378.4685159326,"t":1732690800}
+{"o":0.0000003493,"h":0.0000003514,"l":0.00000025,"c":0.0000002572,"v":66960120.3651879951,"t":1732694400}
+{"o":0.0000002572,"h":0.0000002599,"l":0.0000002492,"c":0.0000002495,"v":4906338.8439190006,"t":1732698000}
+{"o":0.0000002495,"h":0.0000003116,"l":0.0000002449,"c":0.0000002899,"v":66588907.0781640038,"t":1732701600}
+{"o":0.0000002899,"h":0.0000002921,"l":0.000000275,"c":0.0000002767,"v":5869357.0240860004,"t":1732705200}
+{"o":0.0000002767,"h":0.0000002799,"l":0.0000002689,"c":0.0000002697,"v":2408332.5027179997,"t":1732708800}
+{"o":0.0000002697,"h":0.0000002741,"l":0.0000002625,"c":0.0000002698,"v":6476486.5873360001,"t":1732712400}
+{"o":0.0000002698,"h":0.0000003985,"l":0.0000002665,"c":0.0000003935,"v":52802929.0793800056,"t":1732716000}
+{"o":0.0000003935,"h":0.0000003975,"l":0.0000003497,"c":0.00000036,"v":22443012.7991349958,"t":1732719600}
+{"o":0.00000036,"h":0.0000003638,"l":0.0000003405,"c":0.0000003448,"v":3007573.997068,"t":1732723200}
+{"o":0.0000003448,"h":0.000000545,"l":0.0000003396,"c":0.000000492,"v":90939339.1369409561,"t":1732726800}
+{"o":0.000000492,"h":0.0000008488,"l":0.0000004885,"c":0.0000008419,"v":120733073.3361470103,"t":1732730400}
+{"o":0.0000008419,"h":0.0000013472,"l":0.0000007659,"c":0.0000009865,"v":240870273.75678581,"t":1732734000}
+{"o":0.0000009865,"h":0.0000013801,"l":0.0000008372,"c":0.0000008797,"v":183582676.9471270442,"t":1732737600}
+{"o":0.0000008797,"h":0.0000010393,"l":0.0000007791,"c":0.0000008799,"v":48642640.2428670228,"t":1732741200}
+{"o":0.0000008799,"h":0.0000010452,"l":0.0000008724,"c":0.0000009887,"v":31639163.1948139891,"t":1732744800}
+{"o":0.0000009887,"h":0.000001025,"l":0.0000009379,"c":0.0000010093,"v":11194952.9050830007,"t":1732748400}
+{"o":0.0000010093,"h":0.0000010192,"l":0.0000007836,"c":0.0000007871,"v":22477972.5354250036,"t":1732752000}
+{"o":0.0000007871,"h":0.0000009835,"l":0.0000007778,"c":0.0000009292,"v":33748257.3805629835,"t":1732755600}
+{"o":0.0000009292,"h":0.0000009478,"l":0.0000007984,"c":0.0000008316,"v":16211417.0903489999,"t":1732759200}
+{"o":0.0000008316,"h":0.000000938,"l":0.000000829,"c":0.0000009197,"v":11809021.6460180003,"t":1732762800}
+{"o":0.0000009197,"h":0.0000009247,"l":0.000000841,"c":0.0000008481,"v":6148341.2932250006,"t":1732766400}
+{"o":0.0000008481,"h":0.0000008611,"l":0.0000008085,"c":0.0000008172,"v":2827840.1327400003,"t":1732770000}
+{"o":0.0000008172,"h":0.0000008807,"l":0.0000008075,"c":0.0000008744,"v":6876075.2155179996,"t":1732773600}
+{"o":0.0000008744,"h":0.0000008846,"l":0.0000008606,"c":0.0000008678,"v":992062.1646350001,"t":1732777200}
+{"o":0.0000008678,"h":0.0000008728,"l":0.0000008162,"c":0.000000818,"v":3967264.3703229995,"t":1732780800}
+{"o":0.000000818,"h":0.0000008281,"l":0.0000008124,"c":0.0000008229,"v":131689.558228,"t":1732784400}
+{"o":0.0000008229,"h":0.0000008748,"l":0.0000008181,"c":0.0000008633,"v":4374379.0347699998,"t":1732788000}
+{"o":0.0000008633,"h":0.0000009064,"l":0.0000008493,"c":0.000000896,"v":3940300.871543,"t":1732791600}
+{"o":0.000000896,"h":0.0000009176,"l":0.000000869,"c":0.0000008788,"v":3980929.9874499999,"t":1732795200}
+{"o":0.0000008788,"h":0.0000009021,"l":0.0000008578,"c":0.0000008593,"v":3899344.9998660004,"t":1732798800}
+{"o":0.0000008593,"h":0.0000008695,"l":0.0000008397,"c":0.0000008486,"v":1999128.4111870001,"t":1732802400}
+{"o":0.0000008486,"h":0.0000008665,"l":0.0000008251,"c":0.0000008358,"v":4051590.3100279998,"t":1732806000}
+{"o":0.0000008358,"h":0.0000008763,"l":0.0000008247,"c":0.0000008699,"v":4413139.0292850006,"t":1732809600}
+{"o":0.0000008699,"h":0.0000008794,"l":0.0000008604,"c":0.000000872,"v":816318.5541659999,"t":1732813200}
+{"o":0.000000872,"h":0.0000008929,"l":0.0000008654,"c":0.0000008786,"v":1821397.0145419999,"t":1732816800}
+{"o":0.0000008786,"h":0.0000011834,"l":0.0000008654,"c":0.0000011265,"v":48134320.8830190152,"t":1732820400}
+{"o":0.0000011265,"h":0.000001135,"l":0.0000010465,"c":0.0000011225,"v":11857465.1130899992,"t":1732824000}
+{"o":0.0000011225,"h":0.0000012082,"l":0.0000011174,"c":0.0000011385,"v":9818838.8438409977,"t":1732827600}
+{"o":0.0000011385,"h":0.0000011443,"l":0.0000009356,"c":0.0000010594,"v":21554437.270085007,"t":1732831200}
+{"o":0.0000010594,"h":0.0000011558,"l":0.0000010575,"c":0.000001119,"v":19332129.5538379997,"t":1732834800}
+{"o":0.000001119,"h":0.0000023658,"l":0.0000011136,"c":0.0000023211,"v":169686192.077086091,"t":1732838400}
+{"o":0.0000023211,"h":0.0000033044,"l":0.0000020155,"c":0.0000022685,"v":79999231.2027299702,"t":1732842000}
+{"o":0.0000022685,"h":0.000002506,"l":0.0000022115,"c":0.000002405,"v":17154629.8586589992,"t":1732845600}
+{"o":0.000002405,"h":0.0000024118,"l":0.0000015369,"c":0.0000017648,"v":67485056.924898982,"t":1732849200}
+{"o":0.0000017648,"h":0.0000017904,"l":0.0000013447,"c":0.0000014782,"v":39867904.9937959984,"t":1732852800}
+{"o":0.0000014782,"h":0.0000018644,"l":0.0000014137,"c":0.0000014231,"v":45050399.8571800143,"t":1732856400}
+{"o":0.0000014231,"h":0.0000014546,"l":0.0000014011,"c":0.0000014396,"v":4229523.1268339995,"t":1732860000}
+{"o":0.0000014396,"h":0.00000147,"l":0.0000014146,"c":0.0000014596,"v":3225894.2880129996,"t":1732863600}
+{"o":0.0000014596,"h":0.0000016233,"l":0.0000014344,"c":0.0000016009,"v":13105338.6922469996,"t":1732867200}
+{"o":0.0000016009,"h":0.0000016135,"l":0.0000015336,"c":0.0000016018,"v":4564866.818700999,"t":1732870800}
+{"o":0.0000016018,"h":0.0000016029,"l":0.0000015459,"c":0.0000015483,"v":1845560.312041,"t":1732874400}
+{"o":0.0000015483,"h":0.0000016484,"l":0.0000015248,"c":0.0000016151,"v":3005920.1687830002,"t":1732878000}
+{"o":0.0000016151,"h":0.0000016542,"l":0.0000016003,"c":0.00000164,"v":783352.272871,"t":1732881600}
+{"o":0.00000164,"h":0.0000016439,"l":0.0000015564,"c":0.0000015612,"v":3380229.011471,"t":1732885200}
+{"o":0.0000015612,"h":0.0000015712,"l":0.0000014682,"c":0.0000014886,"v":3660663.6956510004,"t":1732888800}
+{"o":0.0000014886,"h":0.0000015095,"l":0.0000014204,"c":0.0000014376,"v":2423032.0275359997,"t":1732892400}
+{"o":0.0000014376,"h":0.0000014774,"l":0.0000013889,"c":0.000001477,"v":10271684.7699979991,"t":1732896000}
+{"o":0.000001477,"h":0.0000015877,"l":0.000001474,"c":0.0000015159,"v":8812748.0159759987,"t":1732899600}
+{"o":0.0000015159,"h":0.0000016031,"l":0.0000014012,"c":0.0000014041,"v":11998849.0725289993,"t":1732903200}
+{"o":0.0000014041,"h":0.0000014177,"l":0.0000013041,"c":0.0000013806,"v":9300675.718076,"t":1732906800}
+{"o":0.0000013806,"h":0.0000016026,"l":0.0000013598,"c":0.0000015514,"v":14994212.6930540018,"t":1732910400}
+{"o":0.0000015514,"h":0.0000016284,"l":0.0000013689,"c":0.0000016084,"v":21092872.0889590085,"t":1732914000}
+{"o":0.0000016084,"h":0.0000016237,"l":0.0000014536,"c":0.0000014652,"v":6697253.6205890002,"t":1732917600}
+{"o":0.0000014652,"h":0.0000014741,"l":0.0000013449,"c":0.0000014728,"v":11053942.4716869984,"t":1732921200}
+{"o":0.0000014728,"h":0.0000015646,"l":0.0000014728,"c":0.0000015144,"v":3574590.2217359999,"t":1732924800}
+{"o":0.0000015144,"h":0.0000017436,"l":0.0000015071,"c":0.000001674,"v":13301881.7716509998,"t":1732928400}
+{"o":0.000001674,"h":0.0000016835,"l":0.0000014693,"c":0.0000016202,"v":14585489.4010579996,"t":1732932000}
+{"o":0.0000016202,"h":0.000001634,"l":0.0000014383,"c":0.0000014405,"v":8616119.6803459991,"t":1732935600}
+{"o":0.0000014405,"h":0.0000014553,"l":0.0000014336,"c":0.000001443,"v":295104.525962,"t":1732939200}
+{"o":0.000001443,"h":0.000001501,"l":0.0000014102,"c":0.0000014685,"v":6022889.0420230012,"t":1732942800}
+{"o":0.0000014685,"h":0.0000014949,"l":0.0000014596,"c":0.0000014905,"v":907134.0726930001,"t":1732946400}
+{"o":0.0000014905,"h":0.0000014945,"l":0.0000014287,"c":0.0000014403,"v":1774766.9653710003,"t":1732950000}
+{"o":0.0000014403,"h":0.0000015379,"l":0.0000014243,"c":0.0000015197,"v":4494123.1610269994,"t":1732953600}
+{"o":0.0000015197,"h":0.0000016274,"l":0.0000015151,"c":0.0000016234,"v":4024073.8379340004,"t":1732957200}
+{"o":0.0000016234,"h":0.0000016476,"l":0.0000016116,"c":0.0000016421,"v":583096.558071,"t":1732960800}
+{"o":0.0000016421,"h":0.0000016686,"l":0.0000016132,"c":0.0000016525,"v":947249.4613020001,"t":1732964400}
+{"o":0.0000016525,"h":0.0000016746,"l":0.00000164,"c":0.0000016571,"v":996584.0129310001,"t":1732968000}
+{"o":0.0000016571,"h":0.0000016711,"l":0.0000016063,"c":0.000001623,"v":1998401.7869519999,"t":1732971600}
+{"o":0.000001623,"h":0.0000016343,"l":0.0000014049,"c":0.0000014197,"v":7022632.6560529992,"t":1732975200}
+{"o":0.0000014197,"h":0.0000014891,"l":0.0000014132,"c":0.0000014777,"v":2734688.9062919999,"t":1732978800}
+{"o":0.0000014777,"h":0.000001502,"l":0.0000014734,"c":0.0000014954,"v":483780.334885,"t":1732982400}
+{"o":0.0000014954,"h":0.0000015297,"l":0.0000014873,"c":0.0000015076,"v":4819162.0591529999,"t":1732986000}
+{"o":0.0000015076,"h":0.0000016315,"l":0.0000015046,"c":0.0000015606,"v":6248208.0007539997,"t":1732989600}
+{"o":0.0000015606,"h":0.0000016946,"l":0.0000015509,"c":0.0000016803,"v":4083940.6691610003,"t":1732993200}
+{"o":0.0000016803,"h":0.0000017838,"l":0.0000016688,"c":0.0000017702,"v":3062314.7855430003,"t":1732996800}
+{"o":0.0000017702,"h":0.0000017778,"l":0.0000016947,"c":0.0000017265,"v":2883256.3944930001,"t":1733000400}
+{"o":0.0000017265,"h":0.0000017595,"l":0.0000016733,"c":0.0000017002,"v":4563109.2952309996,"t":1733004000}
+{"o":0.0000017002,"h":0.0000017336,"l":0.0000014623,"c":0.0000016085,"v":17387780.7650179975,"t":1733007600}
+{"o":0.0000016085,"h":0.0000016192,"l":0.0000015292,"c":0.0000015448,"v":3904813.4660659996,"t":1733011200}
+{"o":0.0000015448,"h":0.0000015624,"l":0.0000014643,"c":0.000001498,"v":5531617.4031780008,"t":1733014800}
+{"o":0.000001498,"h":0.0000015164,"l":0.00000135,"c":0.0000013968,"v":6959140.2175109992,"t":1733018400}
+{"o":0.0000013968,"h":0.0000013973,"l":0.0000013835,"c":0.0000013884,"v":223273.513508,"t":1733022000}
+{"o":0.0000013884,"h":0.0000014419,"l":0.000001377,"c":0.0000014276,"v":3322110.624841,"t":1733025600}
+{"o":0.0000014276,"h":0.0000014975,"l":0.0000014274,"c":0.0000014897,"v":862934.633656,"t":1733029200}
+{"o":0.0000014897,"h":0.0000014915,"l":0.0000014754,"c":0.0000014855,"v":457688.952049,"t":1733032800}
+{"o":0.0000014855,"h":0.0000014967,"l":0.0000014698,"c":0.0000014757,"v":371109.943843,"t":1733036400}
+{"o":0.0000014757,"h":0.0000019685,"l":0.0000014312,"c":0.0000019196,"v":29036944.783611998,"t":1733040000}
+{"o":0.0000019196,"h":0.00000204,"l":0.0000019181,"c":0.0000020348,"v":5564101.205298,"t":1733043600}
+{"o":0.0000020348,"h":0.0000020833,"l":0.0000020089,"c":0.0000020359,"v":1762661.248809,"t":1733047200}
+{"o":0.0000020359,"h":0.0000020363,"l":0.0000018499,"c":0.0000019396,"v":6813536.3111530002,"t":1733050800}
+{"o":0.0000019396,"h":0.0000021791,"l":0.0000019299,"c":0.000002145,"v":6701115.7812989987,"t":1733054400}
+{"o":0.000002145,"h":0.0000024536,"l":0.0000019454,"c":0.0000024361,"v":19770368.4900240004,"t":1733058000}
+{"o":0.0000024361,"h":0.000002446,"l":0.0000021063,"c":0.0000021113,"v":6668907.6429279996,"t":1733061600}
+{"o":0.0000021113,"h":0.0000021329,"l":0.0000019907,"c":0.0000020787,"v":6171249.9391949996,"t":1733065200}
+{"o":0.0000020787,"h":0.0000020906,"l":0.0000020255,"c":0.0000020632,"v":952927.0490110002,"t":1733068800}
+{"o":0.0000020632,"h":0.0000021367,"l":0.000002048,"c":0.0000021109,"v":1804419.518253,"t":1733072400}
+{"o":0.0000021109,"h":0.0000023927,"l":0.0000021004,"c":0.000002375,"v":7943749.6163930008,"t":1733076000}
+{"o":0.000002375,"h":0.0000024187,"l":0.0000023087,"c":0.0000023159,"v":6454294.855864998,"t":1733079600}
+{"o":0.0000023159,"h":0.0000024195,"l":0.000002305,"c":0.0000023138,"v":3143370.9572339999,"t":1733083200}
+{"o":0.0000023138,"h":0.0000024143,"l":0.0000022446,"c":0.0000023934,"v":4768420.1799759995,"t":1733086800}
+{"o":0.0000023934,"h":0.0000025828,"l":0.0000023719,"c":0.000002417,"v":6408893.1282209987,"t":1733090400}
+{"o":0.000002417,"h":0.0000024352,"l":0.0000022663,"c":0.0000023004,"v":3058746.0001309998,"t":1733094000}
+{"o":0.0000023004,"h":0.000002332,"l":0.0000021927,"c":0.0000022116,"v":2643571.040786,"t":1733097600}
+{"o":0.0000022116,"h":0.0000022208,"l":0.0000021708,"c":0.0000021821,"v":449477.716957,"t":1733101200}
+{"o":0.0000021821,"h":0.0000022541,"l":0.0000021772,"c":0.0000022265,"v":1006553.969148,"t":1733104800}
+{"o":0.0000022265,"h":0.0000022892,"l":0.0000019692,"c":0.0000020826,"v":6757290.08232,"t":1733108400}
+{"o":0.0000020826,"h":0.0000021564,"l":0.0000016621,"c":0.0000020104,"v":27704409.077367004,"t":1733112000}
+{"o":0.0000020104,"h":0.0000020446,"l":0.0000019211,"c":0.0000019454,"v":2570627.0669790003,"t":1733115600}
+{"o":0.0000019454,"h":0.0000019704,"l":0.0000018354,"c":0.0000018437,"v":3511816.1732169995,"t":1733119200}
+{"o":0.0000018437,"h":0.000001862,"l":0.00000169,"c":0.000001702,"v":4595462.0816219999,"t":1733122800}
+{"o":0.000001702,"h":0.0000017523,"l":0.0000015963,"c":0.0000016182,"v":3490882.8114279998,"t":1733126400}
+{"o":0.0000016182,"h":0.000001632,"l":0.0000015671,"c":0.0000015675,"v":1511410.600532,"t":1733130000}
+{"o":0.0000015675,"h":0.00000195,"l":0.0000015671,"c":0.0000017149,"v":19405412.7431810014,"t":1733133600}
+{"o":0.0000017149,"h":0.0000019067,"l":0.000001702,"c":0.0000018488,"v":5762242.9205549993,"t":1733137200}
+{"o":0.0000018488,"h":0.0000018844,"l":0.0000018064,"c":0.0000018375,"v":1686637.5742250001,"t":1733140800}
+{"o":0.0000018375,"h":0.0000018494,"l":0.0000018043,"c":0.0000018072,"v":0.0,"t":1733144400}
+{"o":0.0000018072,"h":0.0000019894,"l":0.0000017504,"c":0.0000018799,"v":10620494.4465469997,"t":1733148000}
+{"o":0.0000018799,"h":0.0000018994,"l":0.0000014523,"c":0.0000016543,"v":21956265.7264790051,"t":1733151600}
+{"o":0.0000016543,"h":0.000002017,"l":0.0000014947,"c":0.0000019931,"v":21767606.2340709977,"t":1733155200}
+{"o":0.0000019931,"h":0.0000020892,"l":0.0000017981,"c":0.0000018531,"v":4686533.6728969999,"t":1733158800}
+{"o":0.0000018531,"h":0.0000021635,"l":0.0000018139,"c":0.0000021156,"v":7495786.4140270008,"t":1733162400}
+{"o":0.0000021156,"h":0.0000022796,"l":0.0000020855,"c":0.0000022194,"v":7561277.6666560005,"t":1733166000}
+{"o":0.0000022194,"h":0.0000022515,"l":0.0000021661,"c":0.0000021869,"v":1762540.444013,"t":1733169600}
+{"o":0.0000021869,"h":0.00000224,"l":0.0000021729,"c":0.0000022237,"v":773097.9148380001,"t":1733173200}
+{"o":0.0000022237,"h":0.0000022309,"l":0.0000021855,"c":0.0000021934,"v":815401.3751709999,"t":1733176800}
+{"o":0.0000021934,"h":0.0000021986,"l":0.0000018194,"c":0.000001823,"v":9152237.8429439999,"t":1733180400}
+{"o":0.000001823,"h":0.0000018765,"l":0.0000018155,"c":0.0000018662,"v":1707864.4808559997,"t":1733184000}
+{"o":0.0000018662,"h":0.0000019844,"l":0.0000018384,"c":0.000001983,"v":4099500.249634,"t":1733187600}
+{"o":0.000001983,"h":0.0000021589,"l":0.0000019373,"c":0.0000020919,"v":3981324.871485,"t":1733191200}
+{"o":0.0000020919,"h":0.0000021115,"l":0.0000020639,"c":0.0000021036,"v":1313519.4490379998,"t":1733194800}
+{"o":0.0000021036,"h":0.0000022561,"l":0.0000020871,"c":0.0000021922,"v":6660752.2821440008,"t":1733198400}
+{"o":0.0000021922,"h":0.0000022182,"l":0.0000021781,"c":0.0000021982,"v":1712299.9030849999,"t":1733202000}
+{"o":0.0000021982,"h":0.0000022146,"l":0.0000020678,"c":0.0000021032,"v":2847086.5408419999,"t":1733205600}
+{"o":0.0000021032,"h":0.0000021263,"l":0.0000019403,"c":0.0000020123,"v":11003682.7388549987,"t":1733209200}
+{"o":0.0000020123,"h":0.0000021807,"l":0.000001998,"c":0.0000020393,"v":5525697.6571620014,"t":1733212800}
+{"o":0.0000020393,"h":0.0000020728,"l":0.0000015872,"c":0.0000016583,"v":16963849.509353999,"t":1733216400}
+{"o":0.0000016583,"h":0.0000018657,"l":0.0000016084,"c":0.0000016927,"v":14054558.6922339965,"t":1733220000}
+{"o":0.0000016927,"h":0.0000016948,"l":0.0000016188,"c":0.0000016245,"v":2766806.6788769998,"t":1733223600}
+{"o":0.0000016245,"h":0.0000017814,"l":0.0000015993,"c":0.0000017646,"v":6273692.7639140002,"t":1733227200}
+{"o":0.0000017646,"h":0.0000018327,"l":0.0000016888,"c":0.000001737,"v":2360089.3129779994,"t":1733230800}
+{"o":0.000001737,"h":0.0000018465,"l":0.0000016842,"c":0.000001762,"v":1942347.1351119999,"t":1733234400}
+{"o":0.000001762,"h":0.0000017934,"l":0.0000015278,"c":0.0000017325,"v":22081072.1020770036,"t":1733238000}
+{"o":0.0000017325,"h":0.0000019432,"l":0.0000016955,"c":0.0000017119,"v":12631965.7140720021,"t":1733241600}
+{"o":0.0000017119,"h":0.0000017394,"l":0.0000016863,"c":0.000001697,"v":256748.791456,"t":1733245200}
+{"o":0.000001697,"h":0.0000017159,"l":0.0000011931,"c":0.0000014144,"v":57412443.9258110002,"t":1733248800}
+{"o":0.0000014144,"h":0.0000015992,"l":0.0000014059,"c":0.000001571,"v":6733372.2674070001,"t":1733252400}
+{"o":0.000001571,"h":0.0000018396,"l":0.0000015571,"c":0.0000018253,"v":10180269.5674720034,"t":1733256000}
+{"o":0.0000018253,"h":0.0000019044,"l":0.0000017414,"c":0.0000018146,"v":751325.871053,"t":1733259600}
+{"o":0.0000018146,"h":0.0000018492,"l":0.0000017564,"c":0.0000017662,"v":2739329.4274519999,"t":1733263200}
+{"o":0.0000017662,"h":0.0000017895,"l":0.0000017282,"c":0.0000017496,"v":308062.145611,"t":1733266800}
+{"o":0.0000017496,"h":0.000001798,"l":0.0000017061,"c":0.0000017618,"v":659208.847239,"t":1733270400}
+{"o":0.0000017618,"h":0.0000018921,"l":0.0000017426,"c":0.0000018083,"v":6077350.9525060002,"t":1733274000}
+{"o":0.0000018083,"h":0.0000018705,"l":0.0000016288,"c":0.0000016737,"v":6315905.6537540006,"t":1733277600}
+{"o":0.0000016737,"h":0.000001735,"l":0.0000014995,"c":0.0000017206,"v":26011503.4731959999,"t":1733281200}
+{"o":0.0000017206,"h":0.0000017298,"l":0.0000016119,"c":0.0000016355,"v":5452880.986335,"t":1733284800}
+{"o":0.0000016355,"h":0.0000016369,"l":0.0000015761,"c":0.0000015954,"v":1108911.7403500001,"t":1733288400}
+{"o":0.0000015954,"h":0.0000016093,"l":0.000001582,"c":0.0000015863,"v":160000.0,"t":1733292000}
+{"o":0.0000015863,"h":0.000001596,"l":0.0000015451,"c":0.0000015532,"v":1313043.7327080001,"t":1733295600}
+{"o":0.0000015532,"h":0.0000015644,"l":0.0000015489,"c":0.0000015597,"v":0.0,"t":1733299200}
+{"o":0.0000015597,"h":0.0000015616,"l":0.0000015489,"c":0.0000015598,"v":0.0,"t":1733302800}
+{"o":0.0000015598,"h":0.0000015659,"l":0.0000015454,"c":0.000001557,"v":64109.243418,"t":1733306400}
+{"o":0.000001557,"h":0.0000015682,"l":0.0000015414,"c":0.0000015572,"v":2114136.5580700003,"t":1733310000}
+{"o":0.0000015572,"h":0.0000015857,"l":0.0000015556,"c":0.0000015785,"v":0.0,"t":1733313600}
+{"o":0.0000015785,"h":0.0000022471,"l":0.0000015732,"c":0.0000022076,"v":21975084.6162309982,"t":1733317200}
+{"o":0.0000022076,"h":0.0000022901,"l":0.0000021592,"c":0.0000022337,"v":1364982.6500170003,"t":1733320800}
+{"o":0.0000022337,"h":0.0000028345,"l":0.0000020209,"c":0.0000022398,"v":33014989.1095229909,"t":1733324400}
+{"o":0.0000022398,"h":0.0000023384,"l":0.0000021055,"c":0.0000021924,"v":1716123.705476,"t":1733328000}
+{"o":0.0000021924,"h":0.0000022197,"l":0.0000021579,"c":0.0000021688,"v":1102006.0146880001,"t":1733331600}
+{"o":0.0000021688,"h":0.0000024626,"l":0.0000021496,"c":0.0000023452,"v":8483855.6388139986,"t":1733335200}
+{"o":0.0000023452,"h":0.000002533,"l":0.0000023146,"c":0.0000024834,"v":6094668.8701259997,"t":1733338800}
+{"o":0.0000024834,"h":0.0000028595,"l":0.0000024445,"c":0.0000026585,"v":10903409.477684997,"t":1733342400}
+{"o":0.0000026585,"h":0.0000027451,"l":0.0000026065,"c":0.0000026628,"v":1155516.233576,"t":1733346000}
+{"o":0.0000026628,"h":0.0000026739,"l":0.0000025928,"c":0.0000026727,"v":2363158.4937730003,"t":1733349600}
+{"o":0.0000026727,"h":0.0000039165,"l":0.0000026682,"c":0.0000038581,"v":17928466.949988991,"t":1733353200}
+{"o":0.0000038581,"h":0.0000042311,"l":0.000003517,"c":0.0000038909,"v":19868666.4940319993,"t":1733356800}
+{"o":0.0000038909,"h":0.0000045346,"l":0.0000038837,"c":0.0000044435,"v":12091868.6985910032,"t":1733360400}
+{"o":0.0000044435,"h":0.0000044509,"l":0.0000035389,"c":0.0000037063,"v":14409634.8435830027,"t":1733364000}
+{"o":0.0000037063,"h":0.0000039299,"l":0.0000035974,"c":0.0000038864,"v":2587461.2630309998,"t":1733367600}
+{"o":0.0000038864,"h":0.0000041312,"l":0.0000038005,"c":0.0000039305,"v":3223250.6058999998,"t":1733371200}
+{"o":0.0000039305,"h":0.0000040108,"l":0.0000029938,"c":0.0000031501,"v":13821903.9041209985,"t":1733374800}
+{"o":0.0000031501,"h":0.0000033165,"l":0.0000030908,"c":0.0000032613,"v":4354436.9945969991,"t":1733378400}
+{"o":0.0000032613,"h":0.0000033034,"l":0.0000031741,"c":0.000003189,"v":1380946.6149100002,"t":1733382000}
+{"o":0.000003189,"h":0.0000033294,"l":0.0000031527,"c":0.0000032984,"v":2467195.1086440003,"t":1733385600}
+{"o":0.0000032984,"h":0.0000033733,"l":0.0000032709,"c":0.0000033198,"v":657326.6093199999,"t":1733389200}
+{"o":0.0000033198,"h":0.000003466,"l":0.0000032858,"c":0.0000034414,"v":1513715.6721290001,"t":1733392800}
+{"o":0.0000034414,"h":0.0000034459,"l":0.0000032127,"c":0.0000032195,"v":3117291.9938699999,"t":1733396400}
+{"o":0.0000032195,"h":0.0000033785,"l":0.000003173,"c":0.0000032962,"v":2193481.0249819998,"t":1733400000}
+{"o":0.0000032962,"h":0.0000033368,"l":0.0000031938,"c":0.0000032615,"v":1153407.4257670001,"t":1733403600}
+{"o":0.0000032615,"h":0.00000329,"l":0.0000029738,"c":0.0000029791,"v":3410075.973272,"t":1733407200}
+{"o":0.0000029791,"h":0.0000030385,"l":0.0000027994,"c":0.0000028578,"v":2848963.7631600001,"t":1733410800}
+{"o":0.0000028578,"h":0.0000029073,"l":0.0000027675,"c":0.0000028063,"v":1198547.5190320001,"t":1733414400}
+{"o":0.0000028063,"h":0.0000028175,"l":0.0000026891,"c":0.0000026978,"v":1406833.7253180002,"t":1733418000}
+{"o":0.0000026978,"h":0.0000030079,"l":0.0000025424,"c":0.0000025838,"v":10530225.4671840016,"t":1733421600}
+{"o":0.0000025838,"h":0.0000027231,"l":0.0000025369,"c":0.0000027122,"v":4010931.4798940001,"t":1733425200}
+{"o":0.0000027122,"h":0.0000027559,"l":0.0000025741,"c":0.0000026281,"v":2677491.5465399995,"t":1733428800}
+{"o":0.0000026281,"h":0.0000026473,"l":0.0000025715,"c":0.000002627,"v":1408847.1645879999,"t":1733432400}
+{"o":0.000002627,"h":0.0000027602,"l":0.0000026102,"c":0.000002645,"v":697936.7536929999,"t":1733436000}
+{"o":0.000002645,"h":0.0000027581,"l":0.0000025725,"c":0.0000027266,"v":1583979.8452580001,"t":1733439600}
+{"o":0.0000027266,"h":0.0000033632,"l":0.0000026514,"c":0.0000032509,"v":8239516.9029680006,"t":1733443200}
+{"o":0.0000032509,"h":0.0000034769,"l":0.000003185,"c":0.0000034156,"v":2166051.8609830001,"t":1733446800}
+{"o":0.0000034156,"h":0.0000040259,"l":0.0000034114,"c":0.0000039117,"v":17305221.7806830034,"t":1733450400}
+{"o":0.0000039117,"h":0.0000043764,"l":0.0000037894,"c":0.0000038027,"v":15991452.7736189961,"t":1733454000}
+{"o":0.0000038027,"h":0.0000043332,"l":0.0000034033,"c":0.0000040159,"v":21230891.5236230046,"t":1733457600}
+{"o":0.0000040159,"h":0.0000040609,"l":0.0000037847,"c":0.0000038457,"v":2699211.2905199993,"t":1733461200}
+{"o":0.0000038457,"h":0.0000038608,"l":0.000003672,"c":0.0000036847,"v":1524653.076929,"t":1733464800}
+{"o":0.0000036847,"h":0.0000037092,"l":0.0000036384,"c":0.000003639,"v":740157.3771480001,"t":1733468400}
+{"o":0.000003639,"h":0.0000036618,"l":0.0000034909,"c":0.0000035683,"v":1887114.165509,"t":1733472000}
+{"o":0.0000035683,"h":0.0000036136,"l":0.000003489,"c":0.0000036065,"v":1422352.547578,"t":1733475600}
+{"o":0.0000036065,"h":0.0000036401,"l":0.0000034182,"c":0.0000035464,"v":4770701.3151870007,"t":1733479200}
+{"o":0.0000035464,"h":0.0000035798,"l":0.0000032338,"c":0.0000032623,"v":3471331.0107989996,"t":1733482800}
+{"o":0.0000032623,"h":0.0000033303,"l":0.000003244,"c":0.0000033255,"v":27184.773714,"t":1733486400}
+{"o":0.0000033255,"h":0.0000034073,"l":0.0000029338,"c":0.0000033538,"v":10070614.8569600005,"t":1733490000}
+{"o":0.0000033538,"h":0.0000034046,"l":0.0000032466,"c":0.0000032822,"v":1650833.4560700001,"t":1733493600}
+{"o":0.0000032822,"h":0.0000034676,"l":0.0000032556,"c":0.0000034327,"v":1988509.8777289998,"t":1733497200}
+{"o":0.0000034327,"h":0.000003983,"l":0.0000034186,"c":0.0000038774,"v":5764511.207181002,"t":1733500800}
+{"o":0.0000038774,"h":0.0000042927,"l":0.0000038504,"c":0.0000041012,"v":13369205.1401539985,"t":1733504400}
+{"o":0.0000041012,"h":0.0000045225,"l":0.0000039544,"c":0.000004029,"v":10596832.2664669994,"t":1733508000}
+{"o":0.000004029,"h":0.0000040584,"l":0.0000038776,"c":0.0000039306,"v":1436954.6958439997,"t":1733511600}
+{"o":0.0000039306,"h":0.0000046349,"l":0.0000036219,"c":0.00000366,"v":20640569.5806309953,"t":1733515200}
+{"o":0.00000366,"h":0.0000039383,"l":0.0000036316,"c":0.0000039365,"v":3450538.449415999,"t":1733518800}
+{"o":0.0000039365,"h":0.0000041444,"l":0.0000039207,"c":0.000004138,"v":2577871.2259089998,"t":1733522400}
+{"o":0.000004138,"h":0.0000042538,"l":0.0000037761,"c":0.0000037952,"v":5496381.745197,"t":1733526000}
+{"o":0.0000037952,"h":0.0000039276,"l":0.0000037865,"c":0.0000038306,"v":4239279.6309480006,"t":1733529600}
+{"o":0.0000038306,"h":0.0000039554,"l":0.0000037652,"c":0.0000037907,"v":4109268.0389720006,"t":1733533200}
+{"o":0.0000037907,"h":0.0000041471,"l":0.0000037727,"c":0.0000040759,"v":3080961.5819959999,"t":1733536800}
+{"o":0.0000040759,"h":0.0000041697,"l":0.0000035445,"c":0.0000035945,"v":7738960.8928929996,"t":1733540400}
+{"o":0.0000035945,"h":0.0000045338,"l":0.000003585,"c":0.0000038817,"v":31217381.9201729894,"t":1733544000}
+{"o":0.0000038817,"h":0.0000039875,"l":0.0000037061,"c":0.000003969,"v":5635536.5362910004,"t":1733547600}
+{"o":0.000003969,"h":0.0000041616,"l":0.00000351,"c":0.0000035743,"v":15438218.7981919982,"t":1733551200}
+{"o":0.0000035743,"h":0.0000037055,"l":0.0000035635,"c":0.0000036923,"v":1519482.2209089999,"t":1733554800}
+{"o":0.0000036923,"h":0.0000037104,"l":0.0000035572,"c":0.0000035643,"v":1733988.1123040002,"t":1733558400}
+{"o":0.0000035643,"h":0.0000035858,"l":0.0000030299,"c":0.0000034606,"v":14807422.9956849981,"t":1733562000}
+{"o":0.0000034606,"h":0.0000035948,"l":0.000003433,"c":0.000003558,"v":1566979.3231809998,"t":1733565600}
+{"o":0.000003558,"h":0.00000409,"l":0.0000035449,"c":0.0000038595,"v":7881679.7716400009,"t":1733569200}
+{"o":0.0000038595,"h":0.0000038724,"l":0.0000038253,"c":0.0000038414,"v":138448.738536,"t":1733572800}
+{"o":0.0000038414,"h":0.0000038534,"l":0.0000037972,"c":0.0000038006,"v":390481.921706,"t":1733576400}
+{"o":0.0000038006,"h":0.0000038525,"l":0.0000037219,"c":0.000003773,"v":101013.60451,"t":1733580000}
+{"o":0.000003773,"h":0.0000038441,"l":0.0000037645,"c":0.0000038264,"v":7059.155259,"t":1733583600}
+{"o":0.0000038264,"h":0.0000039771,"l":0.0000038043,"c":0.0000038714,"v":2190129.2088599997,"t":1733587200}
+{"o":0.0000038714,"h":0.0000039567,"l":0.0000038411,"c":0.0000039381,"v":1143585.362769,"t":1733590800}
+{"o":0.0000039381,"h":0.0000045823,"l":0.0000035342,"c":0.0000038571,"v":26347845.1061740071,"t":1733594400}
+{"o":0.0000038571,"h":0.0000041817,"l":0.0000038249,"c":0.0000038473,"v":9218517.3846729994,"t":1733598000}
+{"o":0.0000038473,"h":0.0000038985,"l":0.0000038166,"c":0.0000038599,"v":1614820.469608,"t":1733601600}
+{"o":0.0000038599,"h":0.0000039744,"l":0.0000038295,"c":0.0000039498,"v":1060792.710767,"t":1733605200}
+{"o":0.0000039498,"h":0.0000041685,"l":0.00000391,"c":0.0000040111,"v":4333272.894067998,"t":1733608800}
+{"o":0.0000040111,"h":0.0000043975,"l":0.0000039864,"c":0.0000043937,"v":5465315.4928649999,"t":1733612400}
+{"o":0.0000043937,"h":0.0000049349,"l":0.0000043692,"c":0.0000045328,"v":7475354.2053599991,"t":1733616000}
+{"o":0.0000045328,"h":0.0000050072,"l":0.0000042432,"c":0.0000049873,"v":10940238.4858580045,"t":1733619600}
+{"o":0.0000049873,"h":0.0000049889,"l":0.0000036414,"c":0.0000040608,"v":52862475.5784590021,"t":1733623200}
+{"o":0.0000040608,"h":0.0000040929,"l":0.0000036725,"c":0.0000040017,"v":9165527.3061450012,"t":1733626800}
+{"o":0.0000040017,"h":0.0000052468,"l":0.0000036422,"c":0.0000046879,"v":65391048.7150859907,"t":1733630400}
+{"o":0.0000046879,"h":0.0000047371,"l":0.0000039051,"c":0.0000040303,"v":5201611.919311001,"t":1733634000}
+{"o":0.0000040303,"h":0.0000043841,"l":0.0000040079,"c":0.0000043557,"v":3096874.5946519999,"t":1733637600}
+{"o":0.0000043557,"h":0.0000072135,"l":0.0000042726,"c":0.0000043559,"v":31681663.2434579991,"t":1733641200}
+{"o":0.0000043559,"h":0.0000044071,"l":0.0000040479,"c":0.0000041663,"v":5736831.1048369985,"t":1733644800}
+{"o":0.0000041663,"h":0.0000041971,"l":0.000003529,"c":0.000003839,"v":10444225.0799280014,"t":1733648400}
+{"o":0.000003839,"h":0.0000038418,"l":0.0000036489,"c":0.0000036675,"v":1892889.2780310002,"t":1733652000}
+{"o":0.0000036675,"h":0.0000036752,"l":0.0000035623,"c":0.0000035698,"v":1124919.3363590001,"t":1733655600}
+{"o":0.0000035698,"h":0.0000039302,"l":0.0000035599,"c":0.000003779,"v":8248170.2606210001,"t":1733659200}
+{"o":0.000003779,"h":0.0000038042,"l":0.0000037208,"c":0.0000037261,"v":1030042.284446,"t":1733662800}
+{"o":0.0000037261,"h":0.0000037527,"l":0.0000035979,"c":0.0000036239,"v":832986.032684,"t":1733666400}
+{"o":0.0000036239,"h":0.0000036455,"l":0.0000035308,"c":0.0000035367,"v":890020.521295,"t":1733670000}
+{"o":0.0000035367,"h":0.0000036706,"l":0.0000034413,"c":0.0000036464,"v":3212124.37255,"t":1733673600}
+{"o":0.0000036464,"h":0.0000036807,"l":0.0000036337,"c":0.0000036551,"v":114685.269208,"t":1733677200}
+{"o":0.0000036551,"h":0.0000038218,"l":0.0000036531,"c":0.00000382,"v":1871790.450376,"t":1733680800}
+{"o":0.00000382,"h":0.0000040897,"l":0.0000037907,"c":0.0000038673,"v":5686778.5753339995,"t":1733684400}
+{"o":0.0000038673,"h":0.0000038948,"l":0.0000038352,"c":0.0000038922,"v":527744.937649,"t":1733688000}
+{"o":0.0000038922,"h":0.0000040905,"l":0.0000038783,"c":0.0000040683,"v":1601386.0803310003,"t":1733691600}
+{"o":0.0000040683,"h":0.000004359,"l":0.0000040313,"c":0.0000041998,"v":7144916.4984599994,"t":1733695200}
+{"o":0.0000041998,"h":0.0000042142,"l":0.000004146,"c":0.0000041584,"v":350049.34235,"t":1733698800}
+{"o":0.0000041584,"h":0.0000042623,"l":0.0000040303,"c":0.0000041291,"v":2810056.7954929997,"t":1733702400}
+{"o":0.0000041291,"h":0.0000041619,"l":0.0000040004,"c":0.0000040422,"v":847693.528143,"t":1733706000}
+{"o":0.0000040422,"h":0.0000041529,"l":0.0000040208,"c":0.0000041176,"v":982386.2754879999,"t":1733709600}
+{"o":0.0000041176,"h":0.0000046554,"l":0.0000041013,"c":0.0000046197,"v":8698361.656256998,"t":1733713200}
+{"o":0.0000046197,"h":0.0000049041,"l":0.0000042481,"c":0.0000042675,"v":10310514.5801180024,"t":1733716800}
+{"o":0.0000042675,"h":0.0000046836,"l":0.0000038527,"c":0.0000042568,"v":31418237.7460299991,"t":1733720400}
+{"o":0.0000042568,"h":0.0000045978,"l":0.0000042067,"c":0.0000044516,"v":4756428.2200789992,"t":1733724000}
+{"o":0.0000044516,"h":0.0000044947,"l":0.0000043709,"c":0.000004426,"v":1473291.0634709999,"t":1733727600}
+{"o":0.000004426,"h":0.0000053641,"l":0.0000044214,"c":0.0000050322,"v":11320397.3586570024,"t":1733731200}
+{"o":0.0000050322,"h":0.0000051943,"l":0.0000048997,"c":0.0000050748,"v":3384486.5664570001,"t":1733734800}
+{"o":0.0000050748,"h":0.0000050888,"l":0.0000049577,"c":0.0000049982,"v":860505.546399,"t":1733738400}
+{"o":0.0000049982,"h":0.0000050685,"l":0.000004881,"c":0.0000049253,"v":568143.370033,"t":1733742000}
+{"o":0.0000049253,"h":0.0000049478,"l":0.0000045624,"c":0.0000045912,"v":2276587.9869829994,"t":1733745600}
+{"o":0.0000045912,"h":0.0000046822,"l":0.0000045321,"c":0.0000046341,"v":417278.71137,"t":1733749200}
+{"o":0.0000046341,"h":0.000004801,"l":0.0000045709,"c":0.0000047469,"v":1684639.4347940001,"t":1733752800}
+{"o":0.0000047469,"h":0.0000054271,"l":0.0000047234,"c":0.0000051827,"v":12777035.5692880042,"t":1733756400}
+{"o":0.0000051827,"h":0.000007058,"l":0.0000051247,"c":0.0000058895,"v":18943743.3250699975,"t":1733760000}
+{"o":0.0000058895,"h":0.0000065993,"l":0.0000058616,"c":0.0000064907,"v":7219225.1264129989,"t":1733763600}
+{"o":0.0000064907,"h":0.0000068179,"l":0.0000062757,"c":0.0000067765,"v":4665653.295216999,"t":1733767200}
+{"o":0.0000067765,"h":0.0000078268,"l":0.0000067275,"c":0.0000074366,"v":8514361.2516870033,"t":1733770800}
+{"o":0.0000074366,"h":0.0000075905,"l":0.0000068871,"c":0.000007155,"v":5578565.67466,"t":1733774400}
+{"o":0.000007155,"h":0.0000076657,"l":0.0000063974,"c":0.0000065182,"v":5311557.528243999,"t":1733778000}
+{"o":0.0000065182,"h":0.0000070232,"l":0.0000055982,"c":0.0000057811,"v":9307671.8941079974,"t":1733781600}
+{"o":0.0000057811,"h":0.0000069769,"l":0.0000057073,"c":0.0000059158,"v":11772958.3485840037,"t":1733785200}
+{"o":0.0000059158,"h":0.0000061341,"l":0.000005795,"c":0.0000059275,"v":1613481.261523,"t":1733788800}
+{"o":0.0000059275,"h":0.0000064506,"l":0.0000058831,"c":0.0000063598,"v":3477940.3060609996,"t":1733792400}
+{"o":0.0000063598,"h":0.0000065549,"l":0.0000059133,"c":0.0000060827,"v":1838648.2026279999,"t":1733796000}
+{"o":0.0000060827,"h":0.0000063067,"l":0.000005912,"c":0.0000060225,"v":50622.615182,"t":1733799600}
+{"o":0.0000060225,"h":0.0000065028,"l":0.0000060049,"c":0.0000063839,"v":1806306.003306,"t":1733803200}
+{"o":0.0000063839,"h":0.0000081637,"l":0.0000061264,"c":0.0000076474,"v":101077911.0140000582,"t":1733806800}
+{"o":0.0000076474,"h":0.0000083298,"l":0.0000065381,"c":0.0000068754,"v":93126343.3104020059,"t":1733810400}
+{"o":0.0000068754,"h":0.0000096406,"l":0.0000066722,"c":0.000008432,"v":31338992.0477809943,"t":1733814000}
+{"o":0.000008432,"h":0.0000090849,"l":0.0000080818,"c":0.0000084315,"v":5688276.7179119997,"t":1733817600}
+{"o":0.0000084315,"h":0.0000087489,"l":0.0000083685,"c":0.0000086314,"v":1857001.9240329999,"t":1733821200}
+{"o":0.0000086314,"h":0.0000088166,"l":0.0000085758,"c":0.0000086827,"v":382245.051328,"t":1733824800}
+{"o":0.0000086827,"h":0.0000090382,"l":0.000008097,"c":0.000008139,"v":3867136.9926350005,"t":1733828400}
+{"o":0.000008139,"h":0.0000083682,"l":0.000007822,"c":0.0000080206,"v":896197.5157650001,"t":1733832000}
+{"o":0.0000080206,"h":0.0000082769,"l":0.0000078158,"c":0.0000078475,"v":1924899.6745,"t":1733835600}
+{"o":0.0000078475,"h":0.0000099862,"l":0.0000076841,"c":0.0000086591,"v":11285067.8755289987,"t":1733839200}
+{"o":0.0000086591,"h":0.0000091437,"l":0.0000084169,"c":0.0000089664,"v":1497475.9283589998,"t":1733842800}
+{"o":0.0000089664,"h":0.0000091396,"l":0.0000082692,"c":0.0000085776,"v":3868505.2095110002,"t":1733846400}
+{"o":0.0000085776,"h":0.0000088866,"l":0.0000074972,"c":0.0000078095,"v":7008801.7358189989,"t":1733850000}
+{"o":0.0000078095,"h":0.0000081723,"l":0.0000074158,"c":0.0000078656,"v":1158472.8166780001,"t":1733853600}
+{"o":0.0000078656,"h":0.0000079509,"l":0.0000076808,"c":0.0000077408,"v":878220.0742489999,"t":1733857200}
+{"o":0.0000077408,"h":0.0000078407,"l":0.0000076565,"c":0.0000077496,"v":130810.41352,"t":1733860800}
+{"o":0.0000077496,"h":0.0000088077,"l":0.0000076467,"c":0.0000087622,"v":3980478.447222,"t":1733864400}
+{"o":0.0000087622,"h":0.0000094638,"l":0.000008414,"c":0.0000091261,"v":6522847.974448001,"t":1733868000}
+{"o":0.0000091261,"h":0.0000112585,"l":0.0000090799,"c":0.0000109481,"v":205908716.0470189452,"t":1733871600}
+{"o":0.0000109481,"h":0.00001164,"l":0.0000107924,"c":0.0000112246,"v":119004289.5127962232,"t":1733875200}
+{"o":0.0000112246,"h":0.0000114423,"l":0.0000097872,"c":0.0000100791,"v":3562642.319528,"t":1733878800}
+{"o":0.0000100791,"h":0.0000101747,"l":0.000009733,"c":0.0000099722,"v":863746.8862959999,"t":1733882400}
+{"o":0.0000099722,"h":0.0000107739,"l":0.000009467,"c":0.0000096355,"v":5188459.1694800006,"t":1733886000}
+{"o":0.0000096355,"h":0.0000098714,"l":0.0000093906,"c":0.0000094459,"v":1486213.32489,"t":1733889600}
+{"o":0.0000094459,"h":0.0000122706,"l":0.0000092308,"c":0.0000104731,"v":15360173.6472430024,"t":1733893200}
+{"o":0.0000104731,"h":0.0000105836,"l":0.0000100955,"c":0.000010121,"v":1198480.0703250002,"t":1733896800}
+{"o":0.000010121,"h":0.000010544,"l":0.0000100579,"c":0.0000103312,"v":947962.7045250002,"t":1733900400}
+{"o":0.0000103312,"h":0.0000106269,"l":0.0000097673,"c":0.0000102846,"v":4525477.5346609997,"t":1733904000}
+{"o":0.0000102846,"h":0.0000103521,"l":0.0000086733,"c":0.0000086949,"v":4350203.7976519996,"t":1733907600}
+{"o":0.0000086949,"h":0.0000087717,"l":0.0000086059,"c":0.0000086753,"v":852430.8971580002,"t":1733911200}
+{"o":0.0000086753,"h":0.0000087219,"l":0.0000069824,"c":0.0000076405,"v":9815767.6860099994,"t":1733914800}
+{"o":0.0000076405,"h":0.0000078062,"l":0.0000070685,"c":0.0000071242,"v":5097165.4615500001,"t":1733918400}
+{"o":0.0000071242,"h":0.0000072238,"l":0.0000064232,"c":0.0000071349,"v":7236513.5658360012,"t":1733922000}
+{"o":0.0000071349,"h":0.0000071931,"l":0.0000064987,"c":0.0000067275,"v":5238961.0822969992,"t":1733925600}
+{"o":0.0000067275,"h":0.000006829,"l":0.0000065953,"c":0.0000066995,"v":574688.55068,"t":1733929200}
+{"o":0.0000066995,"h":0.0000067911,"l":0.0000064476,"c":0.0000065343,"v":914434.5724259999,"t":1733932800}
+{"o":0.0000065343,"h":0.0000066195,"l":0.0000064629,"c":0.0000065285,"v":361011.073806,"t":1733936400}
+{"o":0.0000065285,"h":0.0000065643,"l":0.0000055177,"c":0.0000062913,"v":14510868.0924839992,"t":1733940000}
+{"o":0.0000062913,"h":0.0000064039,"l":0.0000062039,"c":0.0000063434,"v":1117069.0274710001,"t":1733943600}
+{"o":0.0000063434,"h":0.0000063848,"l":0.0000061448,"c":0.0000062232,"v":722962.50911,"t":1733947200}
+{"o":0.0000062232,"h":0.0000064813,"l":0.000006154,"c":0.0000062203,"v":3518288.0332789999,"t":1733950800}
+{"o":0.0000062203,"h":0.0000095509,"l":0.0000059684,"c":0.0000085552,"v":23166016.357665997,"t":1733954400}
+{"o":0.0000085552,"h":0.0000086377,"l":0.0000072507,"c":0.0000073366,"v":5461557.4168550009,"t":1733958000}
+{"o":0.0000073366,"h":0.000007364,"l":0.0000067933,"c":0.0000068111,"v":2476075.8578560003,"t":1733961600}
+{"o":0.0000068111,"h":0.000006859,"l":0.0000063501,"c":0.0000064114,"v":4264557.0954730008,"t":1733965200}
+{"o":0.0000064114,"h":0.0000064461,"l":0.0000061271,"c":0.0000062614,"v":2557773.4687339999,"t":1733968800}
+{"o":0.0000062614,"h":0.0000066751,"l":0.0000061821,"c":0.0000065199,"v":2382498.9901720001,"t":1733972400}
+{"o":0.0000065199,"h":0.0000076534,"l":0.0000064397,"c":0.000007475,"v":7238278.4040900012,"t":1733976000}
+{"o":0.000007475,"h":0.0000075563,"l":0.0000072935,"c":0.0000074902,"v":442931.47647,"t":1733979600}
+{"o":0.0000074902,"h":0.000007784,"l":0.0000074391,"c":0.0000076556,"v":1419976.600632,"t":1733983200}
+{"o":0.0000076556,"h":0.0000076688,"l":0.0000073163,"c":0.0000073662,"v":1615024.7837450001,"t":1733986800}
+{"o":0.0000073662,"h":0.0000073673,"l":0.0000071526,"c":0.0000071642,"v":196787.977014,"t":1733990400}
+{"o":0.0000071642,"h":0.0000074667,"l":0.0000071259,"c":0.000007383,"v":1478173.7201469999,"t":1733994000}
+{"o":0.000007383,"h":0.0000074661,"l":0.0000072302,"c":0.0000072969,"v":79622.576017,"t":1733997600}
+{"o":0.0000072969,"h":0.0000073515,"l":0.0000068463,"c":0.0000069187,"v":3946804.3819600004,"t":1734001200}
+{"o":0.0000069187,"h":0.0000071045,"l":0.0000068347,"c":0.0000068546,"v":1733801.6355609999,"t":1734004800}
+{"o":0.0000068546,"h":0.0000069478,"l":0.0000064871,"c":0.0000065953,"v":1520563.8312270001,"t":1734008400}
+{"o":0.0000065953,"h":0.000006879,"l":0.0000065021,"c":0.0000065798,"v":2065553.9820049999,"t":1734012000}
+{"o":0.0000065798,"h":0.0000066484,"l":0.0000063785,"c":0.0000064174,"v":1025362.8783249998,"t":1734015600}
+{"o":0.0000064174,"h":0.0000068445,"l":0.0000063404,"c":0.0000066281,"v":3684119.9537880002,"t":1734019200}
+{"o":0.0000066281,"h":0.0000068341,"l":0.0000064061,"c":0.0000064121,"v":2586352.4492399995,"t":1734022800}
+{"o":0.0000064121,"h":0.0000065494,"l":0.0000058074,"c":0.0000058908,"v":3532529.1811049995,"t":1734026400}
+{"o":0.0000058908,"h":0.0000066075,"l":0.0000052138,"c":0.0000053502,"v":10420017.9764170032,"t":1734030000}
+{"o":0.0000053502,"h":0.000005378,"l":0.0000051357,"c":0.000005156,"v":1429948.0069840001,"t":1734033600}
+{"o":0.000005156,"h":0.0000053221,"l":0.0000038088,"c":0.0000045613,"v":24774580.8992900103,"t":1734037200}
+{"o":0.0000045613,"h":0.000005051,"l":0.000004259,"c":0.0000047293,"v":9444391.9071150012,"t":1734040800}
+{"o":0.0000047293,"h":0.0000047857,"l":0.0000044922,"c":0.0000045268,"v":2445006.32816,"t":1734044400}
+{"o":0.0000045268,"h":0.0000046212,"l":0.0000043875,"c":0.0000045348,"v":3204855.165337,"t":1734048000}
+{"o":0.0000045348,"h":0.0000045918,"l":0.0000039578,"c":0.0000040027,"v":7056557.7927950015,"t":1734051600}
+{"o":0.0000040027,"h":0.0000041441,"l":0.0000038824,"c":0.0000040891,"v":2539206.2009760002,"t":1734055200}
+{"o":0.0000040891,"h":0.0000041269,"l":0.0000039662,"c":0.0000040059,"v":1252368.8974649999,"t":1734058800}
+{"o":0.0000040059,"h":0.0000040364,"l":0.0000038994,"c":0.0000039961,"v":1517079.0368070004,"t":1734062400}
+{"o":0.0000039961,"h":0.0000054029,"l":0.0000039782,"c":0.0000053108,"v":16857466.3162060045,"t":1734066000}
+{"o":0.0000053108,"h":0.0000057391,"l":0.0000039023,"c":0.0000046085,"v":128254418.0799439251,"t":1734069600}
+{"o":0.0000046085,"h":0.0000054109,"l":0.0000045327,"c":0.0000053213,"v":8707165.8550969996,"t":1734073200}
+{"o":0.0000053213,"h":0.0000053438,"l":0.0000046359,"c":0.0000048086,"v":9993344.235022001,"t":1734076800}
+{"o":0.0000048086,"h":0.000005214,"l":0.000004769,"c":0.0000051535,"v":4260551.7816509996,"t":1734080400}
+{"o":0.0000051535,"h":0.0000051943,"l":0.000005126,"c":0.0000051472,"v":25679.219234,"t":1734084000}
+{"o":0.0000051472,"h":0.0000051611,"l":0.0000050883,"c":0.0000051277,"v":594611.131787,"t":1734087600}
+{"o":0.0000051277,"h":0.0000052499,"l":0.0000049986,"c":0.0000050908,"v":2835782.1364210001,"t":1734091200}
+{"o":0.0000050908,"h":0.0000051761,"l":0.0000049891,"c":0.000005091,"v":397609.465529,"t":1734094800}
+{"o":0.000005091,"h":0.0000052432,"l":0.0000048696,"c":0.0000048794,"v":3478375.7432380007,"t":1734098400}
+{"o":0.0000048794,"h":0.0000049801,"l":0.0000047374,"c":0.0000048448,"v":252775.459283,"t":1734102000}
+{"o":0.0000048448,"h":0.0000049,"l":0.0000047472,"c":0.0000047905,"v":630281.021415,"t":1734105600}
+{"o":0.0000047905,"h":0.0000047919,"l":0.0000044358,"c":0.0000045004,"v":2436209.7134969993,"t":1734109200}
+{"o":0.0000045004,"h":0.0000045478,"l":0.0000043659,"c":0.0000043948,"v":1060368.5207749999,"t":1734112800}
+{"o":0.0000043948,"h":0.0000044187,"l":0.0000041888,"c":0.0000041954,"v":1752109.4018930001,"t":1734116400}
+{"o":0.0000041954,"h":0.0000042415,"l":0.0000041535,"c":0.0000042234,"v":391696.723007,"t":1734120000}
+{"o":0.0000042234,"h":0.000004878,"l":0.000004187,"c":0.0000048328,"v":5805721.8301619999,"t":1734123600}
+{"o":0.0000048328,"h":0.0000048934,"l":0.0000047636,"c":0.0000047841,"v":577818.9011080001,"t":1734127200}
+{"o":0.0000047841,"h":0.0000062222,"l":0.0000047566,"c":0.0000061739,"v":22898894.1415850073,"t":1734130800}
+{"o":0.0000061739,"h":0.0000076086,"l":0.0000061612,"c":0.0000068738,"v":182237904.7577587068,"t":1734134400}
+{"o":0.0000068738,"h":0.0000081899,"l":0.0000067924,"c":0.0000080361,"v":154090035.1228547096,"t":1734138000}
+{"o":0.0000080361,"h":0.0000101824,"l":0.0000076814,"c":0.0000088182,"v":17519021.1388330013,"t":1734141600}
+{"o":0.0000088182,"h":0.0000102362,"l":0.0000079262,"c":0.0000093242,"v":152949862.3357111812,"t":1734145200}
+{"o":0.0000093242,"h":0.0000101566,"l":0.0000088987,"c":0.0000094686,"v":30391413.7895719893,"t":1734148800}
+{"o":0.0000094686,"h":0.0000095037,"l":0.0000085481,"c":0.0000087303,"v":4114176.5429309993,"t":1734152400}
+{"o":0.0000087303,"h":0.0000087392,"l":0.0000083753,"c":0.0000086905,"v":2754216.1832699999,"t":1734156000}
+{"o":0.0000086905,"h":0.0000087711,"l":0.0000070619,"c":0.0000075773,"v":12834313.3731810041,"t":1734159600}
+{"o":0.0000075773,"h":0.000007978,"l":0.0000065783,"c":0.0000070967,"v":17386923.7487519942,"t":1734163200}
+{"o":0.0000070967,"h":0.0000086891,"l":0.0000063854,"c":0.0000082554,"v":29825594.8837319948,"t":1734166800}
+{"o":0.0000082554,"h":0.0000087292,"l":0.0000081157,"c":0.0000085838,"v":2374264.2545829997,"t":1734170400}
+{"o":0.0000085838,"h":0.0000087619,"l":0.0000072753,"c":0.0000073717,"v":6540343.8313829992,"t":1734174000}
+{"o":0.0000073717,"h":0.000009302,"l":0.0000073614,"c":0.0000092083,"v":8703800.3443480022,"t":1734177600}
+{"o":0.0000092083,"h":0.000011293,"l":0.0000090332,"c":0.0000110088,"v":8269102.2618469996,"t":1734181200}
+{"o":0.0000110088,"h":0.0000110717,"l":0.0000088931,"c":0.0000095738,"v":9806103.8002669998,"t":1734184800}
+{"o":0.0000095738,"h":0.0000113574,"l":0.0000095063,"c":0.0000113004,"v":6616273.3224009983,"t":1734188400}
+{"o":0.0000113004,"h":0.0000134977,"l":0.0000109548,"c":0.0000122334,"v":14811071.0299199987,"t":1734192000}
+{"o":0.0000122334,"h":0.0000174811,"l":0.0000116974,"c":0.0000168499,"v":19021742.5110479966,"t":1734195600}
+{"o":0.0000168499,"h":0.0000210129,"l":0.00001412,"c":0.0000176135,"v":80556817.5625039637,"t":1734199200}
+{"o":0.0000176135,"h":0.0000201304,"l":0.0000129982,"c":0.0000196187,"v":44165502.9740180224,"t":1734202800}
+{"o":0.0000196187,"h":0.0000222184,"l":0.0000167199,"c":0.0000198693,"v":18462777.6965229921,"t":1734206400}
+{"o":0.0000198693,"h":0.0000234628,"l":0.0000174412,"c":0.0000203513,"v":45606405.0543040186,"t":1734210000}
+{"o":0.0000203513,"h":0.0000247794,"l":0.0000190811,"c":0.0000246156,"v":30025287.7308860011,"t":1734213600}
+{"o":0.0000246156,"h":0.0000247129,"l":0.0000209477,"c":0.0000221173,"v":12039948.3396370094,"t":1734217200}
+{"o":0.0000221173,"h":0.000022616,"l":0.000018261,"c":0.0000183271,"v":7666253.7455340009,"t":1734220800}
+{"o":0.0000183271,"h":0.0000251596,"l":0.0000181766,"c":0.0000249774,"v":15230849.5973600019,"t":1734224400}
+{"o":0.0000249774,"h":0.0000250391,"l":0.0000214301,"c":0.0000222225,"v":5798700.7393159997,"t":1734228000}
+{"o":0.0000222225,"h":0.0000223855,"l":0.0000196948,"c":0.0000214481,"v":5280649.1330160014,"t":1734231600}
+{"o":0.0000214481,"h":0.0000225949,"l":0.0000190702,"c":0.0000196488,"v":11799728.6246199943,"t":1734235200}
+{"o":0.0000196488,"h":0.0000198009,"l":0.0000168815,"c":0.0000176179,"v":14016792.3924099933,"t":1734238800}
+{"o":0.0000176179,"h":0.0000187485,"l":0.0000165504,"c":0.0000180596,"v":16678580.1288419943,"t":1734242400}
+{"o":0.0000180596,"h":0.0000190121,"l":0.0000175348,"c":0.0000178398,"v":7591369.3153299969,"t":1734246000}
+{"o":0.0000178398,"h":0.0000208022,"l":0.0000171738,"c":0.0000176489,"v":8361284.0220140023,"t":1734249600}
+{"o":0.0000176489,"h":0.0000180349,"l":0.0000169244,"c":0.0000176708,"v":3584601.719726,"t":1734253200}
+{"o":0.0000176708,"h":0.0000189743,"l":0.0000160291,"c":0.0000172822,"v":8649439.1055970006,"t":1734256800}
+{"o":0.0000172822,"h":0.0000187204,"l":0.0000171572,"c":0.0000184366,"v":3778657.6789540001,"t":1734260400}
+{"o":0.0000184366,"h":0.0000187723,"l":0.0000179778,"c":0.0000180048,"v":1527602.6244320001,"t":1734264000}
+{"o":0.0000180048,"h":0.0000183411,"l":0.0000165288,"c":0.0000175735,"v":4492370.8420480005,"t":1734267600}
+{"o":0.0000175735,"h":0.0000175812,"l":0.0000170047,"c":0.0000171782,"v":790790.2694570001,"t":1734271200}
+{"o":0.0000171782,"h":0.0000192004,"l":0.0000170488,"c":0.0000191078,"v":2414516.6698519993,"t":1734274800}
+{"o":0.0000191078,"h":0.0000207108,"l":0.0000189594,"c":0.0000198611,"v":5468518.8348390004,"t":1734278400}
+{"o":0.0000198611,"h":0.0000279628,"l":0.0000198551,"c":0.0000217755,"v":17262593.8325059898,"t":1734282000}
+{"o":0.0000217755,"h":0.0000236495,"l":0.0000217529,"c":0.0000234202,"v":2969456.4665050004,"t":1734285600}
+{"o":0.0000234202,"h":0.0000238274,"l":0.0000203852,"c":0.0000204674,"v":2788805.8996279994,"t":1734289200}
+{"o":0.0000204674,"h":0.0000267153,"l":0.0000192977,"c":0.0000215889,"v":26208135.9431840219,"t":1734292800}
+{"o":0.0000215889,"h":0.0000232654,"l":0.0000211985,"c":0.0000215605,"v":2675783.9085649997,"t":1734296400}
+{"o":0.0000215605,"h":0.0000218267,"l":0.0000186467,"c":0.0000196147,"v":9273713.6367569976,"t":1734300000}
+{"o":0.0000196147,"h":0.0000197775,"l":0.0000167439,"c":0.0000183835,"v":19296773.8880339935,"t":1734303600}
+{"o":0.0000183835,"h":0.0000194263,"l":0.0000174998,"c":0.0000184028,"v":4196528.634597999,"t":1734307200}
+{"o":0.0000184028,"h":0.0000200879,"l":0.0000183094,"c":0.0000192046,"v":2897592.8189609996,"t":1734310800}
+{"o":0.0000192046,"h":0.0000198352,"l":0.0000186403,"c":0.0000195347,"v":1418579.9754049999,"t":1734314400}
+{"o":0.0000195347,"h":0.0000196983,"l":0.0000183567,"c":0.0000186193,"v":1040259.3149779999,"t":1734318000}
+{"o":0.0000186193,"h":0.0000223689,"l":0.0000182233,"c":0.0000219542,"v":6047163.8852150002,"t":1734321600}
+{"o":0.0000219542,"h":0.0000248237,"l":0.000021792,"c":0.0000225147,"v":9856544.9804189987,"t":1734325200}
+{"o":0.0000225147,"h":0.0000239334,"l":0.0000222809,"c":0.0000238446,"v":3048925.7402109997,"t":1734328800}
+{"o":0.0000238446,"h":0.0000248857,"l":0.0000235676,"c":0.0000246426,"v":2447352.9513039989,"t":1734332400}
+{"o":0.0000246426,"h":0.0000250154,"l":0.0000190896,"c":0.0000201928,"v":5744929.0260779997,"t":1734336000}
+{"o":0.0000201928,"h":0.0000203388,"l":0.000017403,"c":0.00001789,"v":8311710.6462350003,"t":1734339600}
+{"o":0.00001789,"h":0.0000195699,"l":0.0000173715,"c":0.0000176369,"v":6405915.4900560034,"t":1734343200}
+{"o":0.0000176369,"h":0.0000192816,"l":0.000015611,"c":0.0000169227,"v":13656708.7252350021,"t":1734346800}
+{"o":0.0000169227,"h":0.0000171126,"l":0.0000142928,"c":0.0000161479,"v":9896168.7042459976,"t":1734350400}
+{"o":0.0000161479,"h":0.0000174448,"l":0.0000155978,"c":0.0000157158,"v":7585967.8270580033,"t":1734354000}
+{"o":0.0000157158,"h":0.0000189027,"l":0.0000155069,"c":0.000018364,"v":7132822.7916349992,"t":1734357600}
+{"o":0.000018364,"h":0.0000202,"l":0.0000179324,"c":0.0000185672,"v":7122605.0502360035,"t":1734361200}
+{"o":0.0000185672,"h":0.0000185803,"l":0.0000158136,"c":0.0000168834,"v":5529722.4337619999,"t":1734364800}
+{"o":0.0000168834,"h":0.0000181433,"l":0.0000166856,"c":0.0000175389,"v":2496399.0463689999,"t":1734368400}
+{"o":0.0000175389,"h":0.0000188519,"l":0.0000161582,"c":0.0000163399,"v":10042143.6773640011,"t":1734372000}
+{"o":0.0000163399,"h":0.0000167802,"l":0.00001552,"c":0.0000164122,"v":2972875.0798570001,"t":1734375600}
+{"o":0.0000164122,"h":0.0000171579,"l":0.0000139899,"c":0.0000152149,"v":17081056.5060240105,"t":1734379200}
+{"o":0.0000152149,"h":0.0000174185,"l":0.0000130678,"c":0.0000132064,"v":20969983.9179489948,"t":1734382800}
+{"o":0.0000132064,"h":0.0000160042,"l":0.0000131889,"c":0.0000141381,"v":12672912.2787529975,"t":1734386400}
+{"o":0.0000141381,"h":0.0000149399,"l":0.0000137644,"c":0.0000149167,"v":4208106.7281530006,"t":1734390000}
+{"o":0.0000149167,"h":0.000018528,"l":0.0000148817,"c":0.0000183376,"v":45887101.2611260265,"t":1734393600}
+{"o":0.0000183376,"h":0.0000214092,"l":0.0000177331,"c":0.0000206031,"v":42463655.5472718403,"t":1734397200}
+{"o":0.0000206031,"h":0.0000209871,"l":0.0000186819,"c":0.0000188054,"v":8836591.5162670072,"t":1734400800}
+{"o":0.0000188054,"h":0.0000200901,"l":0.0000168643,"c":0.0000173338,"v":6677393.1709129997,"t":1734404400}
+{"o":0.0000173338,"h":0.000017811,"l":0.000017088,"c":0.0000174925,"v":1675290.8507730002,"t":1734408000}
+{"o":0.0000174925,"h":0.0000178289,"l":0.000016407,"c":0.0000174552,"v":3575730.298674,"t":1734411600}
+{"o":0.0000174552,"h":0.0000177772,"l":0.0000164914,"c":0.000017033,"v":5236062.585518999,"t":1734415200}
+{"o":0.000017033,"h":0.0000174723,"l":0.000015793,"c":0.0000169637,"v":5211910.2768180007,"t":1734418800}
+{"o":0.0000169637,"h":0.0000172168,"l":0.000016709,"c":0.0000169299,"v":255796.144073,"t":1734422400}
+{"o":0.0000169299,"h":0.0000169965,"l":0.0000154828,"c":0.0000155645,"v":1757185.5395990002,"t":1734426000}
+{"o":0.0000155645,"h":0.0000156828,"l":0.0000136272,"c":0.0000136811,"v":4288653.8997179996,"t":1734429600}
+{"o":0.0000136811,"h":0.0000150627,"l":0.0000133975,"c":0.0000139372,"v":5012798.5641309982,"t":1734433200}
+{"o":0.0000139372,"h":0.0000151819,"l":0.0000127206,"c":0.0000140571,"v":7333755.5852919985,"t":1734436800}
+{"o":0.0000140571,"h":0.0000144262,"l":0.0000131062,"c":0.0000133572,"v":2139775.8424630002,"t":1734440400}
+{"o":0.0000133572,"h":0.0000136728,"l":0.0000113273,"c":0.0000126642,"v":14207021.1309419908,"t":1734444000}
+{"o":0.0000126642,"h":0.0000134767,"l":0.0000115526,"c":0.0000116397,"v":6311065.5827719998,"t":1734447600}
+{"o":0.0000116397,"h":0.0000121123,"l":0.0000101594,"c":0.0000114961,"v":14994558.4552790057,"t":1734451200}
+{"o":0.0000114961,"h":0.0000134282,"l":0.0000100849,"c":0.0000131281,"v":17839847.5628559962,"t":1734454800}
+{"o":0.0000131281,"h":0.0000154713,"l":0.000011965,"c":0.0000148049,"v":13792971.395344995,"t":1734458400}
+{"o":0.0000148049,"h":0.0000155817,"l":0.0000147021,"c":0.0000149678,"v":2457336.3724840004,"t":1734462000}
+{"o":0.0000149678,"h":0.0000152422,"l":0.0000129163,"c":0.0000151488,"v":8814324.2382380012,"t":1734465600}
+{"o":0.0000151488,"h":0.0000175269,"l":0.0000151246,"c":0.0000170726,"v":4324423.6896139998,"t":1734469200}
+{"o":0.0000170726,"h":0.000018374,"l":0.0000161634,"c":0.0000164385,"v":4398534.3219400002,"t":1734472800}
+{"o":0.0000164385,"h":0.0000166736,"l":0.0000159233,"c":0.0000161434,"v":884255.7134969998,"t":1734476400}
+{"o":0.0000161434,"h":0.0000164606,"l":0.0000156288,"c":0.0000157536,"v":892623.563236,"t":1734480000}
+{"o":0.0000157536,"h":0.0000162008,"l":0.0000142014,"c":0.000014634,"v":1762920.77113,"t":1734483600}
+{"o":0.000014634,"h":0.0000146862,"l":0.000012823,"c":0.0000143491,"v":5876055.8695829958,"t":1734487200}
+{"o":0.0000143491,"h":0.0000144643,"l":0.0000131682,"c":0.0000138939,"v":3827658.3413310004,"t":1734490800}
+{"o":0.0000138939,"h":0.000014056,"l":0.0000125193,"c":0.0000126436,"v":2084738.2345439999,"t":1734494400}
+{"o":0.0000126436,"h":0.0000137951,"l":0.0000122896,"c":0.0000135024,"v":3707814.8994330005,"t":1734498000}
+{"o":0.0000135024,"h":0.0000136406,"l":0.0000125205,"c":0.0000128288,"v":3489676.4323370014,"t":1734501600}
+{"o":0.0000128288,"h":0.0000133578,"l":0.0000126577,"c":0.0000132844,"v":1726401.1968180004,"t":1734505200}
+{"o":0.0000132844,"h":0.000013455,"l":0.0000130276,"c":0.0000131163,"v":1033763.001893,"t":1734508800}
+{"o":0.0000131163,"h":0.0000144885,"l":0.0000121703,"c":0.0000139032,"v":7268293.640819001,"t":1734512400}
+{"o":0.0000139032,"h":0.0000147375,"l":0.0000115891,"c":0.0000125989,"v":15771493.1039209962,"t":1734516000}
+{"o":0.0000125989,"h":0.0000126613,"l":0.000011868,"c":0.0000119641,"v":2317982.7954460001,"t":1734519600}
+{"o":0.0000119641,"h":0.0000125109,"l":0.0000118703,"c":0.0000119918,"v":2300008.5838959999,"t":1734523200}
+{"o":0.0000119918,"h":0.0000122042,"l":0.0000117983,"c":0.0000120157,"v":837945.7516460001,"t":1734526800}
+{"o":0.0000120157,"h":0.0000129514,"l":0.0000119175,"c":0.0000127153,"v":2354443.1779440008,"t":1734530400}
+{"o":0.0000127153,"h":0.0000128377,"l":0.0000109181,"c":0.0000109712,"v":6116426.8971570004,"t":1734534000}
+{"o":0.0000109712,"h":0.0000120215,"l":0.0000109302,"c":0.0000113712,"v":6607610.9377190014,"t":1734537600}
+{"o":0.0000113712,"h":0.0000117727,"l":0.0000110711,"c":0.0000113846,"v":4534227.3511320008,"t":1734541200}
+{"o":0.0000113846,"h":0.0000138498,"l":0.0000105632,"c":0.0000131168,"v":17193938.993404001,"t":1734544800}
+{"o":0.0000131168,"h":0.0000150934,"l":0.0000129955,"c":0.0000135656,"v":7004104.5273369998,"t":1734548400}
+{"o":0.0000135656,"h":0.0000139753,"l":0.0000122675,"c":0.0000125963,"v":2272858.930406,"t":1734552000}
+{"o":0.0000125963,"h":0.0000131456,"l":0.0000122957,"c":0.0000124371,"v":2283439.1468150006,"t":1734555600}
+{"o":0.0000124371,"h":0.000013568,"l":0.0000119923,"c":0.0000122034,"v":4870788.834317999,"t":1734559200}
+{"o":0.0000122034,"h":0.0000125663,"l":0.0000108266,"c":0.0000109891,"v":6402555.6025799997,"t":1734562800}
+{"o":0.0000109891,"h":0.0000122765,"l":0.0000108533,"c":0.0000117347,"v":4500185.4466729993,"t":1734566400}
+{"o":0.0000117347,"h":0.0000120504,"l":0.0000107122,"c":0.0000109685,"v":1899214.5856630001,"t":1734570000}
+{"o":0.0000109685,"h":0.0000117573,"l":0.0000107042,"c":0.0000113328,"v":2986442.3322950001,"t":1734573600}
+{"o":0.0000113328,"h":0.0000124303,"l":0.0000106504,"c":0.0000107659,"v":8585594.7028599996,"t":1734577200}
+{"o":0.0000107659,"h":0.0000115929,"l":0.00001068,"c":0.0000114888,"v":4854130.5375150004,"t":1734580800}
+{"o":0.0000114888,"h":0.0000144764,"l":0.0000112725,"c":0.0000114234,"v":9752016.9714850001,"t":1734584400}
+{"o":0.0000114234,"h":0.0000114968,"l":0.000010746,"c":0.0000109213,"v":1472399.381294,"t":1734588000}
+{"o":0.0000109213,"h":0.0000109473,"l":0.0000107348,"c":0.0000108279,"v":119041.382766,"t":1734591600}
+{"o":0.0000108279,"h":0.0000110137,"l":0.0000105934,"c":0.0000108187,"v":227914.127334,"t":1734595200}
+{"o":0.0000108187,"h":0.0000109571,"l":0.0000106778,"c":0.0000108532,"v":330849.6191300001,"t":1734598800}
+{"o":0.0000108532,"h":0.0000109132,"l":0.0000105364,"c":0.0000106,"v":953837.451475,"t":1734602400}
+{"o":0.0000106,"h":0.0000112031,"l":0.0000105673,"c":0.0000109919,"v":1625316.354912,"t":1734606000}
+{"o":0.0000109919,"h":0.0000111993,"l":0.0000101947,"c":0.0000110415,"v":3372732.0033070003,"t":1734609600}
+{"o":0.0000110415,"h":0.0000111375,"l":0.0000104041,"c":0.0000104752,"v":1380691.0820669997,"t":1734613200}
+{"o":0.0000104752,"h":0.0000107277,"l":0.0000102311,"c":0.0000104392,"v":666722.9705000001,"t":1734616800}
+{"o":0.0000104392,"h":0.0000109817,"l":0.000010228,"c":0.0000106205,"v":2510306.4121289998,"t":1734620400}
+{"o":0.0000106205,"h":0.0000112328,"l":0.0000103486,"c":0.0000109765,"v":2037655.9629820003,"t":1734624000}
+{"o":0.0000109765,"h":0.0000116339,"l":0.0000097282,"c":0.0000103518,"v":3022230.412269,"t":1734627600}
+{"o":0.0000103518,"h":0.0000112626,"l":0.0000094621,"c":0.0000105079,"v":3941432.779631,"t":1734631200}
+{"o":0.0000105079,"h":0.0000109504,"l":0.0000088322,"c":0.0000090497,"v":5564324.552401999,"t":1734634800}
+{"o":0.0000090497,"h":0.0000092725,"l":0.0000060292,"c":0.000007445,"v":61209782.4797260389,"t":1734638400}
+{"o":0.000007445,"h":0.000008699,"l":0.0000072312,"c":0.0000083118,"v":15868144.232470002,"t":1734642000}
+{"o":0.0000083118,"h":0.0000084056,"l":0.0000072248,"c":0.0000073458,"v":8282323.3149519973,"t":1734645600}
+{"o":0.0000073458,"h":0.0000080066,"l":0.0000072238,"c":0.0000078648,"v":6822541.7370929997,"t":1734649200}
+{"o":0.0000078648,"h":0.0000083925,"l":0.0000077459,"c":0.0000081152,"v":2550438.0107999993,"t":1734652800}
+{"o":0.0000081152,"h":0.0000082008,"l":0.0000076947,"c":0.0000077898,"v":910831.614618,"t":1734656400}
+{"o":0.0000077898,"h":0.0000080345,"l":0.0000075632,"c":0.0000078022,"v":359404.294374,"t":1734660000}
+{"o":0.0000078022,"h":0.0000079146,"l":0.0000077277,"c":0.0000079012,"v":605154.707727,"t":1734663600}
+{"o":0.0000079012,"h":0.000007977,"l":0.0000070826,"c":0.0000071943,"v":10091753.126668999,"t":1734667200}
+{"o":0.0000071943,"h":0.0000075342,"l":0.0000071496,"c":0.0000074898,"v":1252464.9305670001,"t":1734670800}
+{"o":0.0000074898,"h":0.0000076984,"l":0.0000073316,"c":0.00000758,"v":944458.7327940001,"t":1734674400}
+{"o":0.00000758,"h":0.0000075809,"l":0.0000072518,"c":0.0000073914,"v":717024.8205970001,"t":1734678000}
+{"o":0.0000073914,"h":0.0000081997,"l":0.0000069112,"c":0.0000073088,"v":205787.287787,"t":1734681600}
+{"o":0.0000073088,"h":0.0000074541,"l":0.0000070522,"c":0.0000071957,"v":669914.8946080001,"t":1734685200}
+{"o":0.0000071957,"h":0.0000074526,"l":0.0000069172,"c":0.0000069851,"v":758537.856678,"t":1734688800}
+{"o":0.0000069851,"h":0.000007365,"l":0.0000067593,"c":0.00000708,"v":93012.077368,"t":1734692400}
+{"o":0.00000708,"h":0.0000072535,"l":0.0000051367,"c":0.0000054244,"v":17593800.0092369989,"t":1734696000}
+{"o":0.0000054244,"h":0.0000058778,"l":0.000005113,"c":0.0000055558,"v":5736976.3923540004,"t":1734699600}
+{"o":0.0000055558,"h":0.0000072054,"l":0.0000054861,"c":0.0000058573,"v":15718491.5916180015,"t":1734703200}
+{"o":0.0000058573,"h":0.000005885,"l":0.0000046571,"c":0.0000046902,"v":8435946.9511470012,"t":1734706800}
+{"o":0.0000046902,"h":0.0000050805,"l":0.0000032537,"c":0.0000041824,"v":120799407.2641410828,"t":1734710400}
+{"o":0.0000041824,"h":0.0000047443,"l":0.0000038145,"c":0.0000046904,"v":34217013.7024789825,"t":1734714000}
+{"o":0.0000046904,"h":0.0000049694,"l":0.0000039539,"c":0.0000042544,"v":26298296.370620992,"t":1734717600}
+{"o":0.0000042544,"h":0.0000046302,"l":0.0000041507,"c":0.0000043475,"v":9029759.395614,"t":1734721200}
+{"o":0.0000043475,"h":0.0000045908,"l":0.0000038507,"c":0.0000041935,"v":23070557.3712569997,"t":1734724800}
+{"o":0.0000041935,"h":0.000004363,"l":0.000004003,"c":0.0000042332,"v":6667098.8369589997,"t":1734728400}
+{"o":0.0000042332,"h":0.0000043521,"l":0.0000041638,"c":0.000004244,"v":3600878.6661249995,"t":1734732000}
+{"o":0.000004244,"h":0.0000043722,"l":0.0000041992,"c":0.0000043226,"v":2249905.579833,"t":1734735600}
+{"o":0.0000043226,"h":0.0000046322,"l":0.0000042773,"c":0.0000043696,"v":8624896.6913269982,"t":1734739200}
+{"o":0.0000043696,"h":0.0000043985,"l":0.0000043133,"c":0.000004367,"v":23711.896934,"t":1734742800}
+{"o":0.000004367,"h":0.0000051724,"l":0.0000043554,"c":0.0000047177,"v":9785073.0401040018,"t":1734746400}
+{"o":0.0000047177,"h":0.0000047729,"l":0.0000047057,"c":0.000004754,"v":229995.32918,"t":1734750000}
+{"o":0.000004754,"h":0.0000053528,"l":0.0000047019,"c":0.0000052905,"v":8466271.5725299995,"t":1734753600}
+{"o":0.0000052905,"h":0.0000059368,"l":0.0000051746,"c":0.0000058127,"v":4528789.7576879989,"t":1734757200}
+{"o":0.0000058127,"h":0.0000060195,"l":0.0000049959,"c":0.0000050363,"v":9054089.6217559986,"t":1734760800}
+{"o":0.0000050363,"h":0.0000052184,"l":0.0000049697,"c":0.0000052037,"v":999349.759305,"t":1734764400}
+{"o":0.0000052037,"h":0.0000054065,"l":0.000005189,"c":0.0000054065,"v":1284675.0710499999,"t":1734768000}
+{"o":0.0000054065,"h":0.0000054665,"l":0.000005294,"c":0.0000053856,"v":719606.4592550001,"t":1734771600}
+{"o":0.0000053856,"h":0.0000054475,"l":0.0000053609,"c":0.0000054308,"v":2705.515566,"t":1734775200}
+{"o":0.0000054308,"h":0.0000056204,"l":0.0000053768,"c":0.0000054232,"v":2010412.4793260002,"t":1734778800}
+{"o":0.0000054232,"h":0.0000057021,"l":0.0000053602,"c":0.0000055712,"v":1032353.1326529999,"t":1734782400}
+{"o":0.0000055712,"h":0.0000057252,"l":0.0000054156,"c":0.0000055104,"v":334958.0356300001,"t":1734786000}
+{"o":0.0000055104,"h":0.0000056571,"l":0.0000054488,"c":0.0000056057,"v":307930.570454,"t":1734789600}
+{"o":0.0000056057,"h":0.0000056218,"l":0.0000050644,"c":0.0000050804,"v":3126199.2918920005,"t":1734793200}
+{"o":0.0000050804,"h":0.0000051838,"l":0.0000046698,"c":0.0000047814,"v":2863240.8496320006,"t":1734796800}
+{"o":0.0000047814,"h":0.0000048784,"l":0.0000046912,"c":0.0000047893,"v":666618.4871779999,"t":1734800400}
+{"o":0.0000047893,"h":0.000004922,"l":0.0000046848,"c":0.0000047622,"v":429764.114494,"t":1734804000}
+{"o":0.0000047622,"h":0.000004864,"l":0.0000046873,"c":0.0000047436,"v":210223.537264,"t":1734807600}
+{"o":0.0000047436,"h":0.0000048035,"l":0.0000046691,"c":0.0000047144,"v":339202.088705,"t":1734811200}
+{"o":0.0000047144,"h":0.0000048818,"l":0.0000046981,"c":0.0000047918,"v":1311268.4789210001,"t":1734814800}
+{"o":0.0000047918,"h":0.0000055201,"l":0.0000047381,"c":0.0000051695,"v":7663879.218243002,"t":1734818400}
+{"o":0.0000051695,"h":0.000005767,"l":0.0000050888,"c":0.0000051938,"v":7629803.1442239992,"t":1734822000}
+{"o":0.0000051938,"h":0.0000054337,"l":0.0000051382,"c":0.0000053048,"v":1022197.8168000001,"t":1734825600}
+{"o":0.0000053048,"h":0.0000053948,"l":0.0000050889,"c":0.0000051617,"v":4520717.4991290011,"t":1734829200}
+{"o":0.0000051617,"h":0.0000052085,"l":0.0000049572,"c":0.0000050126,"v":455040.016306,"t":1734832800}
+{"o":0.0000050126,"h":0.0000051096,"l":0.0000049585,"c":0.0000050084,"v":496196.928527,"t":1734836400}
+{"o":0.0000050084,"h":0.000005083,"l":0.000004686,"c":0.0000047739,"v":1827164.3236890002,"t":1734840000}
+{"o":0.0000047739,"h":0.0000048388,"l":0.00000469,"c":0.0000047256,"v":82641.430644,"t":1734843600}
+{"o":0.0000047256,"h":0.0000047554,"l":0.0000043593,"c":0.0000043734,"v":3543646.3186019999,"t":1734847200}
+{"o":0.0000043734,"h":0.0000043837,"l":0.0000042325,"c":0.0000042508,"v":962362.63724,"t":1734850800}
+{"o":0.0000042508,"h":0.000004273,"l":0.000004058,"c":0.0000040897,"v":1761607.881366,"t":1734854400}
+{"o":0.0000040897,"h":0.0000041512,"l":0.0000040108,"c":0.0000040712,"v":188248.354622,"t":1734858000}
+{"o":0.0000040712,"h":0.0000041467,"l":0.0000040408,"c":0.000004139,"v":550724.1961210001,"t":1734861600}
+{"o":0.000004139,"h":0.0000041734,"l":0.0000041032,"c":0.0000041461,"v":13880.645211,"t":1734865200}
+{"o":0.0000041461,"h":0.0000041831,"l":0.0000041182,"c":0.000004175,"v":14603.139479,"t":1734868800}
+{"o":0.000004175,"h":0.0000042071,"l":0.0000040938,"c":0.0000041386,"v":175238.628828,"t":1734872400}
+{"o":0.0000041386,"h":0.0000043005,"l":0.0000041308,"c":0.0000043005,"v":1456932.4566250001,"t":1734876000}
+{"o":0.0000043005,"h":0.0000043376,"l":0.0000042203,"c":0.0000042546,"v":33986.181217,"t":1734879600}
+{"o":0.0000042546,"h":0.0000043948,"l":0.0000042176,"c":0.0000043344,"v":1013567.367079,"t":1734883200}
+{"o":0.0000043344,"h":0.0000043759,"l":0.000004232,"c":0.0000042686,"v":366972.314166,"t":1734886800}
+{"o":0.0000042686,"h":0.0000044063,"l":0.0000042148,"c":0.0000043882,"v":1069050.90576,"t":1734890400}
+{"o":0.0000043882,"h":0.0000050548,"l":0.0000043808,"c":0.0000046166,"v":9254594.8855209984,"t":1734894000}
+{"o":0.0000046166,"h":0.0000047753,"l":0.0000045333,"c":0.0000046417,"v":1004515.1260660001,"t":1734897600}
+{"o":0.0000046417,"h":0.0000047136,"l":0.0000046031,"c":0.0000046995,"v":502712.979442,"t":1734901200}
+{"o":0.0000046995,"h":0.0000047801,"l":0.0000043937,"c":0.0000043996,"v":2611030.604173,"t":1734904800}
+{"o":0.0000043996,"h":0.0000044373,"l":0.0000039806,"c":0.0000040492,"v":4106844.704109,"t":1734908400}
+{"o":0.0000040492,"h":0.0000041339,"l":0.0000040123,"c":0.0000040449,"v":578014.570613,"t":1734912000}
+{"o":0.0000040449,"h":0.0000041163,"l":0.0000039085,"c":0.0000039905,"v":324594.353056,"t":1734915600}
+{"o":0.0000039905,"h":0.000004067,"l":0.0000039433,"c":0.0000039485,"v":1159117.63273,"t":1734919200}
+{"o":0.0000039485,"h":0.0000040612,"l":0.0000037883,"c":0.0000038817,"v":1105664.1907939999,"t":1734922800}
+{"o":0.0000038817,"h":0.0000039121,"l":0.0000037139,"c":0.0000038385,"v":1720085.453519,"t":1734926400}
+{"o":0.0000038385,"h":0.0000038742,"l":0.0000035998,"c":0.0000036281,"v":3494652.766822,"t":1734930000}
+{"o":0.0000036281,"h":0.0000036941,"l":0.0000033766,"c":0.0000034446,"v":1684992.3330929999,"t":1734933600}
+{"o":0.0000034446,"h":0.0000036841,"l":0.0000034072,"c":0.0000036341,"v":6447358.1505929995,"t":1734937200}
+{"o":0.0000036341,"h":0.0000038505,"l":0.0000035899,"c":0.0000037969,"v":1071182.786789,"t":1734940800}
+{"o":0.0000037969,"h":0.0000038376,"l":0.0000037497,"c":0.0000038126,"v":124809.34303,"t":1734944400}
+{"o":0.0000038126,"h":0.0000038272,"l":0.0000037915,"c":0.0000038042,"v":0.0,"t":1734948000}
+{"o":0.0000038042,"h":0.000003842,"l":0.0000037949,"c":0.0000038385,"v":0.0,"t":1734951600}
+{"o":0.0000038385,"h":0.0000038541,"l":0.0000036561,"c":0.0000037389,"v":1633860.0862740004,"t":1734955200}
+{"o":0.0000037389,"h":0.0000038027,"l":0.0000036611,"c":0.0000037234,"v":19854.805317,"t":1734958800}
+{"o":0.0000037234,"h":0.0000039909,"l":0.0000036751,"c":0.0000039378,"v":2666020.5548430001,"t":1734962400}
+{"o":0.0000039378,"h":0.0000053503,"l":0.0000038944,"c":0.0000052308,"v":13601009.0310560055,"t":1734966000}
+{"o":0.0000052308,"h":0.0000061091,"l":0.0000050611,"c":0.0000059526,"v":6096148.3620900009,"t":1734969600}
+{"o":0.0000059526,"h":0.0000060117,"l":0.0000049426,"c":0.0000049869,"v":8393364.588924,"t":1734973200}
+{"o":0.0000049869,"h":0.0000050074,"l":0.0000033145,"c":0.0000036425,"v":37650252.9488700107,"t":1734976800}
+{"o":0.0000036425,"h":0.0000038173,"l":0.0000033891,"c":0.0000034758,"v":8417094.536905,"t":1734980400}
+{"o":0.0000034758,"h":0.0000035002,"l":0.0000033797,"c":0.0000034176,"v":481270.927317,"t":1734984000}
+{"o":0.0000034176,"h":0.0000039347,"l":0.0000033752,"c":0.0000037729,"v":8362107.8017350007,"t":1734987600}
+{"o":0.0000037729,"h":0.0000038009,"l":0.0000036612,"c":0.0000037452,"v":376291.3468930001,"t":1734991200}
+{"o":0.0000037452,"h":0.0000038119,"l":0.0000035252,"c":0.0000035722,"v":2298042.812099,"t":1734994800}
+{"o":0.0000035722,"h":0.0000037105,"l":0.0000035661,"c":0.0000036804,"v":1833870.2804420001,"t":1734998400}
+{"o":0.0000036804,"h":0.000003768,"l":0.000003672,"c":0.0000037551,"v":337690.598514,"t":1735002000}
+{"o":0.0000037551,"h":0.0000037939,"l":0.0000037175,"c":0.0000037582,"v":396310.039391,"t":1735005600}
+{"o":0.0000037582,"h":0.0000038186,"l":0.0000037146,"c":0.000003776,"v":413718.288043,"t":1735009200}
+{"o":0.000003776,"h":0.0000037933,"l":0.0000037434,"c":0.000003749,"v":171271.287425,"t":1735012800}
+{"o":0.000003749,"h":0.0000037642,"l":0.0000035589,"c":0.0000035601,"v":2541546.1776279998,"t":1735016400}
+{"o":0.0000035601,"h":0.0000035942,"l":0.0000034888,"c":0.0000035203,"v":742066.591523,"t":1735020000}
+{"o":0.0000035203,"h":0.0000035336,"l":0.0000034896,"c":0.0000034974,"v":0.0,"t":1735023600}
+{"o":0.0000034974,"h":0.0000035657,"l":0.0000034495,"c":0.0000035313,"v":567345.378413,"t":1735027200}
+{"o":0.0000035313,"h":0.000003853,"l":0.0000035091,"c":0.0000038037,"v":3245089.7978150002,"t":1735030800}
+{"o":0.0000038037,"h":0.0000038475,"l":0.0000037768,"c":0.0000038367,"v":298174.315069,"t":1735034400}
+{"o":0.0000038367,"h":0.0000038655,"l":0.0000037852,"c":0.0000038162,"v":4289.67331,"t":1735038000}
+{"o":0.0000038162,"h":0.0000038496,"l":0.0000037831,"c":0.0000038189,"v":20072.43594,"t":1735041600}
+{"o":0.0000038189,"h":0.000003995,"l":0.0000037354,"c":0.0000039075,"v":1092337.2795830001,"t":1735045200}
+{"o":0.0000039075,"h":0.0000039653,"l":0.0000039017,"c":0.0000039398,"v":444923.569707,"t":1735048800}
+{"o":0.0000039398,"h":0.0000040638,"l":0.0000038478,"c":0.0000039789,"v":63121.438909,"t":1735052400}
+{"o":0.0000039789,"h":0.0000040234,"l":0.0000039002,"c":0.0000039581,"v":626150.702665,"t":1735056000}
+{"o":0.0000039581,"h":0.0000039911,"l":0.000003917,"c":0.0000039287,"v":25687.686753,"t":1735059600}
+{"o":0.0000039287,"h":0.0000039534,"l":0.0000037922,"c":0.0000038324,"v":1218367.4635639999,"t":1735063200}
+{"o":0.0000038324,"h":0.0000038658,"l":0.000003746,"c":0.0000037966,"v":983830.9099420001,"t":1735066800}
+{"o":0.0000037966,"h":0.0000038378,"l":0.0000037534,"c":0.0000037758,"v":402596.199457,"t":1735070400}
+{"o":0.0000037758,"h":0.0000038045,"l":0.0000037069,"c":0.0000037307,"v":555233.6271609999,"t":1735074000}
+{"o":0.0000037307,"h":0.0000037412,"l":0.0000037065,"c":0.0000037201,"v":170918.414836,"t":1735077600}
+{"o":0.0000037201,"h":0.0000037382,"l":0.0000036032,"c":0.0000036267,"v":1472081.0870050001,"t":1735081200}
+{"o":0.0000036267,"h":0.0000036395,"l":0.0000035688,"c":0.0000035766,"v":504801.674486,"t":1735084800}
+{"o":0.0000035766,"h":0.0000035906,"l":0.0000034713,"c":0.0000035206,"v":673262.432942,"t":1735088400}
+{"o":0.0000035206,"h":0.0000035479,"l":0.000003475,"c":0.0000035057,"v":56200.987445,"t":1735092000}
+{"o":0.0000035057,"h":0.0000035412,"l":0.0000034765,"c":0.000003521,"v":466.387288,"t":1735095600}
+{"o":0.000003521,"h":0.0000035457,"l":0.000003121,"c":0.0000031323,"v":5414817.7587100007,"t":1735099200}
+{"o":0.0000031323,"h":0.0000031478,"l":0.0000030174,"c":0.0000030278,"v":2297270.0121570001,"t":1735102800}
+{"o":0.0000030278,"h":0.0000030474,"l":0.0000028796,"c":0.0000029051,"v":2252158.8591519999,"t":1735106400}
+{"o":0.0000029051,"h":0.0000035048,"l":0.0000028597,"c":0.0000034197,"v":10311594.3853279985,"t":1735110000}
+{"o":0.0000034197,"h":0.0000034502,"l":0.0000033238,"c":0.0000033438,"v":1079319.8823000002,"t":1735113600}
+{"o":0.0000033438,"h":0.0000033525,"l":0.0000028479,"c":0.000002982,"v":14575609.342383001,"t":1735117200}
+{"o":0.000002982,"h":0.0000030227,"l":0.0000029299,"c":0.0000030085,"v":18467.179402,"t":1735120800}
+{"o":0.0000030085,"h":0.0000030439,"l":0.0000026747,"c":0.0000027057,"v":4902271.4345739996,"t":1735124400}
+{"o":0.0000027057,"h":0.0000027859,"l":0.0000026912,"c":0.0000027715,"v":1446542.7099600001,"t":1735128000}
+{"o":0.0000027715,"h":0.000003137,"l":0.0000027572,"c":0.0000030264,"v":10195584.0585590024,"t":1735131600}
+{"o":0.0000030264,"h":0.0000033008,"l":0.0000029893,"c":0.0000032672,"v":4399065.510472999,"t":1735135200}
+{"o":0.0000032672,"h":0.0000033006,"l":0.0000032351,"c":0.0000032787,"v":233622.979456,"t":1735138800}
+{"o":0.0000032787,"h":0.000003315,"l":0.0000032206,"c":0.0000032671,"v":112870.522857,"t":1735142400}
+{"o":0.0000032671,"h":0.0000032821,"l":0.0000032183,"c":0.0000032188,"v":620069.542075,"t":1735146000}
+{"o":0.0000032188,"h":0.0000032413,"l":0.0000032116,"c":0.0000032284,"v":0.0,"t":1735149600}
+{"o":0.0000032284,"h":0.0000033904,"l":0.0000031655,"c":0.0000033647,"v":3087738.3517009998,"t":1735153200}
+{"o":0.0000033647,"h":0.0000034207,"l":0.0000033372,"c":0.0000033786,"v":766082.811173,"t":1735156800}
+{"o":0.0000033786,"h":0.0000035605,"l":0.0000033151,"c":0.0000035549,"v":2467691.5886549996,"t":1735160400}
+{"o":0.0000035549,"h":0.0000035699,"l":0.0000035139,"c":0.0000035234,"v":117514.405433,"t":1735164000}
+{"o":0.0000035234,"h":0.0000035563,"l":0.0000035037,"c":0.0000035404,"v":22542.181082,"t":1735167600}
+{"o":0.0000035404,"h":0.0000036038,"l":0.0000034918,"c":0.0000035735,"v":375041.63257,"t":1735171200}
+{"o":0.0000035735,"h":0.0000035829,"l":0.0000035125,"c":0.0000035346,"v":432130.3598880001,"t":1735174800}
+{"o":0.0000035346,"h":0.0000035637,"l":0.0000034947,"c":0.0000035321,"v":292721.910561,"t":1735178400}
+{"o":0.0000035321,"h":0.0000035579,"l":0.0000035027,"c":0.0000035202,"v":12859.780338,"t":1735182000}
+{"o":0.0000035202,"h":0.0000035761,"l":0.0000034755,"c":0.0000035009,"v":25047.750042,"t":1735185600}
+{"o":0.0000035009,"h":0.0000036244,"l":0.000003493,"c":0.0000036123,"v":1057156.15965,"t":1735189200}
+{"o":0.0000036123,"h":0.0000036629,"l":0.0000032858,"c":0.0000033044,"v":3643829.6397800003,"t":1735192800}
+{"o":0.0000033044,"h":0.0000033332,"l":0.0000032631,"c":0.0000033048,"v":26622.431603,"t":1735196400}
+{"o":0.0000033048,"h":0.0000033921,"l":0.0000032749,"c":0.000003357,"v":1208441.9137959999,"t":1735200000}
+{"o":0.000003357,"h":0.0000034131,"l":0.0000033347,"c":0.0000033886,"v":54440.477124,"t":1735203600}
+{"o":0.0000033886,"h":0.000003419,"l":0.0000033776,"c":0.0000033994,"v":0.0,"t":1735207200}
+{"o":0.0000033994,"h":0.0000034365,"l":0.0000033644,"c":0.00000342,"v":583410.910213,"t":1735210800}
+{"o":0.00000342,"h":0.0000034691,"l":0.0000034137,"c":0.0000034635,"v":124664.611514,"t":1735214400}
+{"o":0.0000034635,"h":0.0000034966,"l":0.0000034488,"c":0.0000034616,"v":0.0,"t":1735218000}
+{"o":0.0000034616,"h":0.0000035752,"l":0.0000034423,"c":0.0000035555,"v":1207444.957224,"t":1735221600}
+{"o":0.0000035555,"h":0.0000036409,"l":0.0000035128,"c":0.0000036062,"v":2541979.6962579996,"t":1735225200}
+{"o":0.0000036062,"h":0.0000036138,"l":0.0000034197,"c":0.0000034263,"v":2429913.8022720004,"t":1735228800}
+{"o":0.0000034263,"h":0.0000034853,"l":0.0000033296,"c":0.0000033726,"v":355101.944556,"t":1735232400}
+{"o":0.0000033726,"h":0.0000034378,"l":0.0000033523,"c":0.0000033681,"v":1843151.3473720001,"t":1735236000}
+{"o":0.0000033681,"h":0.0000034046,"l":0.0000032813,"c":0.0000032908,"v":484161.941862,"t":1735239600}
+{"o":0.0000032908,"h":0.0000033277,"l":0.0000031873,"c":0.0000032115,"v":1117130.0407770001,"t":1735243200}
+{"o":0.0000032115,"h":0.0000032424,"l":0.0000030067,"c":0.0000031729,"v":5730799.8061159998,"t":1735246800}
+{"o":0.0000031729,"h":0.0000032754,"l":0.0000031628,"c":0.000003271,"v":871844.670541,"t":1735250400}
+{"o":0.000003271,"h":0.000003305,"l":0.0000028445,"c":0.0000029899,"v":7877907.3554809997,"t":1735254000}
+{"o":0.0000029899,"h":0.0000030199,"l":0.000002943,"c":0.0000029471,"v":1053464.7266189998,"t":1735257600}
+{"o":0.0000029471,"h":0.0000029848,"l":0.000002933,"c":0.0000029483,"v":0.0,"t":1735261200}
+{"o":0.0000029483,"h":0.0000029624,"l":0.0000029232,"c":0.0000029495,"v":53556.607036,"t":1735264800}
+{"o":0.0000029495,"h":0.000003008,"l":0.0000029335,"c":0.0000029914,"v":1398515.142058,"t":1735268400}
+{"o":0.0000029914,"h":0.0000030622,"l":0.0000029556,"c":0.0000030555,"v":1041087.677522,"t":1735272000}
+{"o":0.0000030555,"h":0.0000031284,"l":0.0000029757,"c":0.0000029894,"v":1282913.6762589999,"t":1735275600}
+{"o":0.0000029894,"h":0.000003008,"l":0.0000029616,"c":0.0000029806,"v":59581.143367,"t":1735279200}
+{"o":0.0000029806,"h":0.0000030633,"l":0.000002797,"c":0.0000028645,"v":2294132.8369149999,"t":1735282800}
+{"o":0.0000028645,"h":0.000002925,"l":0.0000028077,"c":0.0000028886,"v":1041281.196593,"t":1735286400}
+{"o":0.0000028886,"h":0.0000030419,"l":0.0000028084,"c":0.0000029738,"v":991938.3788909999,"t":1735290000}
+{"o":0.0000029738,"h":0.0000030392,"l":0.0000029316,"c":0.0000029738,"v":89355.074416,"t":1735293600}
+{"o":0.0000029738,"h":0.0000029873,"l":0.0000027768,"c":0.0000027791,"v":4029311.0,"t":1735297200}
+{"o":0.0000027791,"h":0.0000027912,"l":0.0000026702,"c":0.0000026789,"v":2291425.9976300001,"t":1735300800}
+{"o":0.0000026789,"h":0.0000027042,"l":0.0000026758,"c":0.000002698,"v":0.0,"t":1735304400}
+{"o":0.000002698,"h":0.0000027462,"l":0.0000025928,"c":0.0000026226,"v":55150.330371,"t":1735308000}
+{"o":0.0000026226,"h":0.0000026873,"l":0.0000026218,"c":0.0000026708,"v":0.0,"t":1735311600}
+{"o":0.0000026708,"h":0.0000026958,"l":0.0000026028,"c":0.0000026346,"v":560768.981011,"t":1735315200}
+{"o":0.0000026346,"h":0.0000026723,"l":0.0000025885,"c":0.0000025933,"v":757382.6901979999,"t":1735318800}
+{"o":0.0000025933,"h":0.0000026997,"l":0.0000025778,"c":0.0000026801,"v":2874849.724622,"t":1735322400}
+{"o":0.0000026801,"h":0.0000027222,"l":0.0000026235,"c":0.0000026378,"v":2353062.8266679998,"t":1735326000}
+{"o":0.0000026378,"h":0.0000026737,"l":0.0000025416,"c":0.0000025556,"v":1461277.8061519999,"t":1735329600}
+{"o":0.0000025556,"h":0.0000025742,"l":0.0000025233,"c":0.0000025466,"v":597070.226053,"t":1735333200}
+{"o":0.0000025466,"h":0.0000025567,"l":0.0000025268,"c":0.0000025419,"v":156034.527436,"t":1735336800}
+{"o":0.0000025419,"h":0.0000025659,"l":0.0000025001,"c":0.0000025144,"v":408771.997273,"t":1735340400}
+{"o":0.0000025144,"h":0.0000025207,"l":0.0000024936,"c":0.0000024982,"v":374927.91125,"t":1735344000}
+{"o":0.0000024982,"h":0.0000025103,"l":0.000002136,"c":0.0000022106,"v":9434859.6589489989,"t":1735347600}
+{"o":0.0000022106,"h":0.0000022459,"l":0.0000021634,"c":0.0000021915,"v":977466.812723,"t":1735351200}
+{"o":0.0000021915,"h":0.0000021941,"l":0.0000021671,"c":0.0000021774,"v":63745.14931,"t":1735354800}
+{"o":0.0000021774,"h":0.0000022486,"l":0.0000021738,"c":0.0000022289,"v":2111056.0578359999,"t":1735358400}
+{"o":0.0000022289,"h":0.0000022396,"l":0.0000021184,"c":0.000002123,"v":2594786.7246349999,"t":1735362000}
+{"o":0.000002123,"h":0.0000021447,"l":0.0000019117,"c":0.0000020033,"v":14210663.1039750017,"t":1735365600}
+{"o":0.0000020033,"h":0.0000023822,"l":0.0000019962,"c":0.0000023107,"v":11818342.8052779995,"t":1735369200}
+{"o":0.0000023107,"h":0.0000023332,"l":0.0000022935,"c":0.0000023014,"v":125305.757779,"t":1735372800}
+{"o":0.0000023014,"h":0.0000023265,"l":0.0000022855,"c":0.0000023239,"v":213525.663855,"t":1735376400}
+{"o":0.0000023239,"h":0.0000023334,"l":0.0000023066,"c":0.0000023162,"v":72000.0,"t":1735380000}
+{"o":0.0000023162,"h":0.0000023167,"l":0.0000022494,"c":0.0000022669,"v":1365638.190684,"t":1735383600}
+{"o":0.0000022669,"h":0.0000022755,"l":0.000002029,"c":0.0000020563,"v":5267490.8502890011,"t":1735387200}
+{"o":0.0000020563,"h":0.0000020832,"l":0.0000020374,"c":0.000002067,"v":489223.529417,"t":1735390800}
+{"o":0.000002067,"h":0.0000020965,"l":0.0000019902,"c":0.0000019985,"v":2155012.0035959999,"t":1735394400}
+{"o":0.0000019985,"h":0.000002097,"l":0.0000019825,"c":0.0000020921,"v":4468036.1715629995,"t":1735398000}
+{"o":0.0000020921,"h":0.0000022008,"l":0.0000020657,"c":0.0000021669,"v":84665.522393,"t":1735401600}
+{"o":0.0000021669,"h":0.0000021674,"l":0.0000021333,"c":0.0000021426,"v":0.0,"t":1735405200}
+{"o":0.0000021426,"h":0.0000022058,"l":0.0000021286,"c":0.0000021841,"v":1609392.876278,"t":1735408800}
+{"o":0.0000021841,"h":0.000002213,"l":0.0000021794,"c":0.0000022077,"v":683742.5532180001,"t":1735412400}
+{"o":0.0000022077,"h":0.0000022301,"l":0.0000021499,"c":0.000002159,"v":1741111.5711040001,"t":1735416000}
+{"o":0.000002159,"h":0.000002163,"l":0.0000021021,"c":0.0000021036,"v":1000000.214384,"t":1735419600}
+{"o":0.0000021036,"h":0.0000021202,"l":0.0000020754,"c":0.0000021076,"v":687820.014367,"t":1735423200}
+{"o":0.0000021076,"h":0.0000021239,"l":0.0000019335,"c":0.0000019375,"v":9644219.9321849998,"t":1735426800}
+{"o":0.0000019375,"h":0.000001955,"l":0.0000016228,"c":0.0000016371,"v":10574944.4996000007,"t":1735430400}
+{"o":0.0000016371,"h":0.0000016608,"l":0.0000016063,"c":0.000001625,"v":431741.392422,"t":1735434000}
+{"o":0.000001625,"h":0.0000016266,"l":0.0000013996,"c":0.0000014141,"v":9416787.4237789996,"t":1735437600}
+{"o":0.0000014141,"h":0.0000015647,"l":0.0000014049,"c":0.0000015482,"v":7251998.6373109985,"t":1735441200}

So11111111111111111111111111111111111111112_5JRUKJ6bAHdg5odN3q6P2gGZGpor1cHV3mSM7KQpump.json

@@ -0,0 +1,884 @@
+{"o":0.000000555,"h":0.0000008496,"l":0.0000001548,"c":0.0000002908,"v":2273023062.1727142334,"t":1732262400}
+{"o":0.0000002908,"h":0.0000004082,"l":0.0000002085,"c":0.0000003625,"v":564892890.2447543144,"t":1732266000}
+{"o":0.0000003625,"h":0.0000004736,"l":0.0000003253,"c":0.0000003638,"v":159812131.8741569519,"t":1732269600}
+{"o":0.0000003638,"h":0.0000004096,"l":0.0000003429,"c":0.0000003811,"v":56748695.3175210133,"t":1732273200}
+{"o":0.0000003811,"h":0.0000003823,"l":0.0000002706,"c":0.0000003031,"v":120994223.8064109832,"t":1732276800}
+{"o":0.0000003031,"h":0.0000003118,"l":0.0000002687,"c":0.000000274,"v":17687111.7721390016,"t":1732280400}
+{"o":0.000000274,"h":0.0000002768,"l":0.0000001819,"c":0.0000001846,"v":51116065.6963589936,"t":1732284000}
+{"o":0.0000001846,"h":0.0000001849,"l":0.0000001671,"c":0.0000001726,"v":27105589.5689899996,"t":1732287600}
+{"o":0.0000001726,"h":0.0000001749,"l":0.0000001421,"c":0.0000001429,"v":32708364.9212669991,"t":1732291200}
+{"o":0.0000001429,"h":0.0000001527,"l":0.0000001397,"c":0.0000001513,"v":28126009.8196419999,"t":1732294800}
+{"o":0.0000001513,"h":0.0000001735,"l":0.0000001416,"c":0.0000001569,"v":71673922.6630669981,"t":1732298400}
+{"o":0.0000001569,"h":0.0000001579,"l":0.0000001426,"c":0.0000001432,"v":26561552.2654719986,"t":1732302000}
+{"o":0.0000001432,"h":0.0000001436,"l":0.0000001328,"c":0.0000001329,"v":16671124.1276609991,"t":1732305600}
+{"o":0.0000001329,"h":0.0000001338,"l":0.0000001232,"c":0.0000001235,"v":13060683.4077860005,"t":1732309200}
+{"o":0.0000001235,"h":0.000000307,"l":0.0000001225,"c":0.0000002278,"v":660872567.2358673811,"t":1732312800}
+{"o":0.0000002278,"h":0.0000002289,"l":0.000000174,"c":0.000000174,"v":48069624.8039310053,"t":1732316400}
+{"o":0.000000174,"h":0.0000008946,"l":0.0000001657,"c":0.0000004208,"v":666330479.6485298872,"t":1732320000}
+{"o":0.0000004208,"h":0.0000004254,"l":0.0000002764,"c":0.0000002775,"v":66312418.2323520035,"t":1732323600}
+{"o":0.0000002775,"h":0.000000568,"l":0.0000002769,"c":0.0000005661,"v":141309331.9480019808,"t":1732327200}
+{"o":0.0000005661,"h":0.0000015155,"l":0.0000005593,"c":0.0000012415,"v":235176721.9271191061,"t":1732330800}
+{"o":0.0000012415,"h":0.0000021035,"l":0.0000007536,"c":0.0000007702,"v":266731106.2568999231,"t":1732334400}
+{"o":0.0000007702,"h":0.0000009132,"l":0.0000006325,"c":0.0000006795,"v":114108164.5018909276,"t":1732338000}
+{"o":0.0000006795,"h":0.0000010295,"l":0.0000006543,"c":0.0000007129,"v":136538657.7907770574,"t":1732341600}
+{"o":0.0000007129,"h":0.0000007398,"l":0.0000005658,"c":0.0000005816,"v":30665740.3839310035,"t":1732345200}
+{"o":0.0000005816,"h":0.0000005888,"l":0.0000005129,"c":0.0000005158,"v":14365625.0080330037,"t":1732348800}
+{"o":0.0000005158,"h":0.0000005171,"l":0.0000004326,"c":0.0000004477,"v":32110110.8199280016,"t":1732352400}
+{"o":0.0000004477,"h":0.0000004684,"l":0.0000004437,"c":0.0000004577,"v":6826900.0529829999,"t":1732356000}
+{"o":0.0000004577,"h":0.0000010514,"l":0.000000455,"c":0.0000009796,"v":214157612.5252650082,"t":1732359600}
+{"o":0.0000009796,"h":0.0000016491,"l":0.0000009697,"c":0.0000013579,"v":219657534.322912991,"t":1732363200}
+{"o":0.0000013579,"h":0.0000029513,"l":0.0000013426,"c":0.0000017113,"v":190178384.0890948474,"t":1732366800}
+{"o":0.0000017113,"h":0.0000030684,"l":0.0000016876,"c":0.0000025471,"v":82899655.0545029789,"t":1732370400}
+{"o":0.0000025471,"h":0.00000343,"l":0.0000023144,"c":0.000002575,"v":92133699.9827320278,"t":1732374000}
+{"o":0.000002575,"h":0.0000026249,"l":0.0000015709,"c":0.000001734,"v":111424644.9949349761,"t":1732377600}
+{"o":0.000001734,"h":0.0000017828,"l":0.0000014282,"c":0.000001618,"v":55284057.6861480102,"t":1732381200}
+{"o":0.000001618,"h":0.0000016348,"l":0.0000010244,"c":0.000001077,"v":78534303.9440919906,"t":1732384800}
+{"o":0.000001077,"h":0.0000014407,"l":0.0000008943,"c":0.0000012874,"v":124843797.7035129964,"t":1732388400}
+{"o":0.0000012874,"h":0.0000012971,"l":0.0000009376,"c":0.0000012163,"v":67928761.4759799838,"t":1732392000}
+{"o":0.0000012163,"h":0.0000013531,"l":0.0000011151,"c":0.000001252,"v":64927947.3668210283,"t":1732395600}
+{"o":0.000001252,"h":0.0000012638,"l":0.0000011353,"c":0.0000012339,"v":18809560.6723800041,"t":1732399200}
+{"o":0.0000012339,"h":0.0000013118,"l":0.0000010989,"c":0.0000012623,"v":23790887.8851640038,"t":1732402800}
+{"o":0.0000012623,"h":0.0000012642,"l":0.0000009876,"c":0.0000009926,"v":19806209.1743520014,"t":1732406400}
+{"o":0.0000009926,"h":0.0000010517,"l":0.0000009658,"c":0.0000009699,"v":11126657.3140890002,"t":1732410000}
+{"o":0.0000009699,"h":0.0000010462,"l":0.0000009347,"c":0.000001008,"v":14719181.5508480016,"t":1732413600}
+{"o":0.000001008,"h":0.0000011588,"l":0.0000010056,"c":0.0000011133,"v":15627046.7883700002,"t":1732417200}
+{"o":0.0000011133,"h":0.0000011315,"l":0.0000011057,"c":0.0000011218,"v":1815073.5394860001,"t":1732420800}
+{"o":0.0000011218,"h":0.0000014899,"l":0.0000011201,"c":0.0000014228,"v":25999176.3366059996,"t":1732424400}
+{"o":0.0000014228,"h":0.0000021732,"l":0.0000014155,"c":0.0000020278,"v":73718588.6197880208,"t":1732428000}
+{"o":0.0000020278,"h":0.0000021318,"l":0.0000015028,"c":0.0000015199,"v":46017550.1763019785,"t":1732431600}
+{"o":0.0000015199,"h":0.0000028608,"l":0.0000015022,"c":0.0000027048,"v":96696452.4352059811,"t":1732435200}
+{"o":0.0000027048,"h":0.0000027161,"l":0.0000023102,"c":0.0000023173,"v":30927652.5757020004,"t":1732438800}
+{"o":0.0000023173,"h":0.0000032756,"l":0.0000017374,"c":0.0000022323,"v":87739111.6581919491,"t":1732442400}
+{"o":0.0000022323,"h":0.0000030062,"l":0.0000021892,"c":0.0000023235,"v":41086754.1166369841,"t":1732446000}
+{"o":0.0000023235,"h":0.0000024095,"l":0.0000021944,"c":0.0000023301,"v":9091063.3395210002,"t":1732449600}
+{"o":0.0000023301,"h":0.0000023433,"l":0.0000018087,"c":0.0000018285,"v":14752720.4687010031,"t":1732453200}
+{"o":0.0000018285,"h":0.0000018647,"l":0.0000017546,"c":0.0000017599,"v":3693390.8111700006,"t":1732456800}
+{"o":0.0000017599,"h":0.0000017865,"l":0.0000016416,"c":0.0000016744,"v":3501519.2221320001,"t":1732460400}
+{"o":0.0000016744,"h":0.0000018915,"l":0.0000016444,"c":0.0000018632,"v":11285052.7656210009,"t":1732464000}
+{"o":0.0000018632,"h":0.0000029538,"l":0.0000018544,"c":0.0000021791,"v":54421740.4747760072,"t":1732467600}
+{"o":0.0000021791,"h":0.0000022038,"l":0.0000020049,"c":0.0000020108,"v":8668810.1533560008,"t":1732471200}
+{"o":0.0000020108,"h":0.0000021065,"l":0.0000015603,"c":0.0000016206,"v":35831958.0616610199,"t":1732474800}
+{"o":0.0000016206,"h":0.000003265,"l":0.0000016007,"c":0.0000020929,"v":94370086.2522700876,"t":1732478400}
+{"o":0.0000020929,"h":0.0000023371,"l":0.0000018206,"c":0.0000019062,"v":20872883.0449729934,"t":1732482000}
+{"o":0.0000019062,"h":0.0000027511,"l":0.0000018815,"c":0.0000023528,"v":57688888.5902640074,"t":1732485600}
+{"o":0.0000023528,"h":0.00000255,"l":0.0000022626,"c":0.000002286,"v":17495200.6194929965,"t":1732489200}
+{"o":0.000002286,"h":0.0000023126,"l":0.0000018525,"c":0.0000019678,"v":14973740.3541420009,"t":1732492800}
+{"o":0.0000019678,"h":0.0000022382,"l":0.0000017541,"c":0.0000022129,"v":20032364.4227759987,"t":1732496400}
+{"o":0.0000022129,"h":0.0000026055,"l":0.0000021127,"c":0.0000021965,"v":23563150.8045029901,"t":1732500000}
+{"o":0.0000021965,"h":0.0000022524,"l":0.0000020111,"c":0.0000022046,"v":12132302.0702070016,"t":1732503600}
+{"o":0.0000022046,"h":0.0000025125,"l":0.0000021846,"c":0.0000023527,"v":12212381.4822440036,"t":1732507200}
+{"o":0.0000023527,"h":0.0000023669,"l":0.0000022319,"c":0.0000023033,"v":7748065.1199769983,"t":1732510800}
+{"o":0.0000023033,"h":0.000002364,"l":0.0000018203,"c":0.0000018354,"v":18561234.8854639977,"t":1732514400}
+{"o":0.0000018354,"h":0.0000021137,"l":0.0000017871,"c":0.0000019987,"v":18801954.3335899971,"t":1732518000}
+{"o":0.0000019987,"h":0.0000020858,"l":0.000001868,"c":0.0000018985,"v":10080421.072277002,"t":1732521600}
+{"o":0.0000018985,"h":0.0000019108,"l":0.0000017562,"c":0.0000017692,"v":4765305.2251550006,"t":1732525200}
+{"o":0.0000017692,"h":0.0000017929,"l":0.000001642,"c":0.0000016537,"v":3654690.8311720006,"t":1732528800}
+{"o":0.0000016537,"h":0.0000018047,"l":0.0000015922,"c":0.0000016034,"v":16734262.7977159992,"t":1732532400}
+{"o":0.0000016034,"h":0.000001616,"l":0.0000012839,"c":0.0000014017,"v":36428985.1759990081,"t":1732536000}
+{"o":0.0000014017,"h":0.0000014279,"l":0.0000012766,"c":0.0000013015,"v":5562690.4797329986,"t":1732539600}
+{"o":0.0000013015,"h":0.0000013386,"l":0.0000011267,"c":0.0000011666,"v":18719001.4085399956,"t":1732543200}
+{"o":0.0000011666,"h":0.0000012108,"l":0.000000936,"c":0.0000010254,"v":36506054.1347070113,"t":1732546800}
+{"o":0.0000010254,"h":0.0000016696,"l":0.0000010186,"c":0.0000014004,"v":61467569.6670790017,"t":1732550400}
+{"o":0.0000014004,"h":0.0000017201,"l":0.0000012614,"c":0.0000014472,"v":38081345.5001660064,"t":1732554000}
+{"o":0.0000014472,"h":0.0000014817,"l":0.0000012609,"c":0.0000014451,"v":29400587.6698959991,"t":1732557600}
+{"o":0.0000014451,"h":0.0000015133,"l":0.0000014355,"c":0.0000014434,"v":6876557.6857929993,"t":1732561200}
+{"o":0.0000014434,"h":0.0000014912,"l":0.0000014033,"c":0.0000014148,"v":9257995.0730670001,"t":1732564800}
+{"o":0.0000014148,"h":0.0000014457,"l":0.0000012848,"c":0.0000013048,"v":8089461.0548069999,"t":1732568400}
+{"o":0.0000013048,"h":0.0000024037,"l":0.0000012988,"c":0.0000019821,"v":64851111.6266449764,"t":1732572000}
+{"o":0.0000019821,"h":0.0000048346,"l":0.0000019645,"c":0.0000036424,"v":207224487.174038887,"t":1732575600}
+{"o":0.0000036424,"h":0.0000080722,"l":0.0000035745,"c":0.000006845,"v":194391340.2362831235,"t":1732579200}
+{"o":0.000006845,"h":0.0000145427,"l":0.0000049544,"c":0.000007343,"v":147985645.2515768409,"t":1732582800}
+{"o":0.000007343,"h":0.0000140979,"l":0.0000061749,"c":0.0000100685,"v":143501769.2262039781,"t":1732586400}
+{"o":0.0000100685,"h":0.0000136553,"l":0.0000074966,"c":0.00000874,"v":124492827.8230260462,"t":1732590000}
+{"o":0.00000874,"h":0.0000100232,"l":0.0000048353,"c":0.0000057031,"v":172550928.2303080559,"t":1732593600}
+{"o":0.0000057031,"h":0.000006442,"l":0.0000045288,"c":0.0000051069,"v":92764339.5728168637,"t":1732597200}
+{"o":0.0000051069,"h":0.0000061017,"l":0.0000042487,"c":0.0000057709,"v":44928353.6882789955,"t":1732600800}
+{"o":0.0000057709,"h":0.0000065939,"l":0.0000043593,"c":0.0000044561,"v":44054386.806061022,"t":1732604400}
+{"o":0.0000044561,"h":0.0000049389,"l":0.0000042582,"c":0.0000045911,"v":26597043.5582459867,"t":1732608000}
+{"o":0.0000045911,"h":0.0000046448,"l":0.000004025,"c":0.0000042829,"v":18767993.5747739933,"t":1732611600}
+{"o":0.0000042829,"h":0.000004654,"l":0.0000037002,"c":0.0000045385,"v":34269326.8888840154,"t":1732615200}
+{"o":0.0000045385,"h":0.0000054515,"l":0.0000042147,"c":0.0000049006,"v":34648671.2358689979,"t":1732618800}
+{"o":0.0000049006,"h":0.0000063872,"l":0.0000047572,"c":0.000005284,"v":30772518.900985986,"t":1732622400}
+{"o":0.000005284,"h":0.000006356,"l":0.0000052361,"c":0.0000063085,"v":13894228.3188220002,"t":1732626000}
+{"o":0.0000063085,"h":0.0000100849,"l":0.0000060583,"c":0.000007682,"v":45891065.8141630366,"t":1732629600}
+{"o":0.000007682,"h":0.0000133008,"l":0.0000072653,"c":0.0000113971,"v":93106577.5739890337,"t":1732633200}
+{"o":0.0000113971,"h":0.0000118646,"l":0.0000087751,"c":0.0000091277,"v":54153292.4679809511,"t":1732636800}
+{"o":0.0000091277,"h":0.000009501,"l":0.000004896,"c":0.0000068261,"v":158583886.6219869554,"t":1732640400}
+{"o":0.0000068261,"h":0.0000071687,"l":0.0000055659,"c":0.0000058792,"v":35665431.3724330217,"t":1732644000}
+{"o":0.0000058792,"h":0.0000064972,"l":0.0000045155,"c":0.0000049725,"v":52840236.9118530154,"t":1732647600}
+{"o":0.0000049725,"h":0.000005732,"l":0.000004896,"c":0.0000051322,"v":27132868.5231300071,"t":1732651200}
+{"o":0.0000051322,"h":0.0000057006,"l":0.0000037313,"c":0.0000045282,"v":110409307.7652039528,"t":1732654800}
+{"o":0.0000045282,"h":0.0000061424,"l":0.0000044555,"c":0.0000059977,"v":37621006.6704969928,"t":1732658400}
+{"o":0.0000059977,"h":0.0000062301,"l":0.0000040983,"c":0.0000051489,"v":62975266.226354003,"t":1732662000}
+{"o":0.0000051489,"h":0.0000128569,"l":0.0000050349,"c":0.000009575,"v":124307739.9628159255,"t":1732665600}
+{"o":0.000009575,"h":0.0000222093,"l":0.0000093685,"c":0.0000183457,"v":218754155.1842310131,"t":1732669200}
+{"o":0.0000183457,"h":0.000021899,"l":0.0000145275,"c":0.0000152651,"v":107506278.1503997892,"t":1732672800}
+{"o":0.0000152651,"h":0.0000164244,"l":0.0000111673,"c":0.0000123896,"v":99991783.4452011436,"t":1732676400}
+{"o":0.0000123896,"h":0.0000177361,"l":0.0000110134,"c":0.0000115993,"v":86138024.231779024,"t":1732680000}
+{"o":0.0000115993,"h":0.0000133074,"l":0.0000108753,"c":0.0000121125,"v":17817628.6056000032,"t":1732683600}
+{"o":0.0000121125,"h":0.0000121125,"l":0.0000093146,"c":0.0000097167,"v":55669003.0506589934,"t":1732687200}
+{"o":0.0000097167,"h":0.0000115017,"l":0.000008722,"c":0.0000094534,"v":36256305.4422050044,"t":1732690800}
+{"o":0.0000094534,"h":0.0000114233,"l":0.0000093113,"c":0.0000101288,"v":26740498.378165029,"t":1732694400}
+{"o":0.0000101288,"h":0.0000121274,"l":0.0000098349,"c":0.0000116491,"v":22712758.6114949994,"t":1732698000}
+{"o":0.0000116491,"h":0.000014538,"l":0.0000114789,"c":0.0000132279,"v":17469443.732381992,"t":1732701600}
+{"o":0.0000132279,"h":0.00001333,"l":0.0000117791,"c":0.0000118615,"v":10282985.0656790007,"t":1732705200}
+{"o":0.0000118615,"h":0.000012132,"l":0.0000105235,"c":0.0000114856,"v":10545672.2983200029,"t":1732708800}
+{"o":0.0000114856,"h":0.0000116017,"l":0.0000084552,"c":0.0000105761,"v":39093707.4401490018,"t":1732712400}
+{"o":0.0000105761,"h":0.0000151033,"l":0.0000088252,"c":0.0000097776,"v":84971143.4526779503,"t":1732716000}
+{"o":0.0000097776,"h":0.000011128,"l":0.0000087259,"c":0.0000100572,"v":30954808.8947539851,"t":1732719600}
+{"o":0.0000100572,"h":0.0000250914,"l":0.0000087774,"c":0.0000211977,"v":143367979.9651758969,"t":1732723200}
+{"o":0.0000211977,"h":0.0000289654,"l":0.0000147931,"c":0.0000150806,"v":178637568.3076644242,"t":1732726800}
+{"o":0.0000150806,"h":0.0000206633,"l":0.0000126257,"c":0.0000174198,"v":126520698.3672329932,"t":1732730400}
+{"o":0.0000174198,"h":0.0000225294,"l":0.0000166854,"c":0.0000180443,"v":70298794.9838409573,"t":1732734000}
+{"o":0.0000180443,"h":0.0000215475,"l":0.0000154308,"c":0.0000189306,"v":24641982.1184480004,"t":1732737600}
+{"o":0.0000189306,"h":0.0000345229,"l":0.0000175665,"c":0.000029419,"v":113378403.7691838443,"t":1732741200}
+{"o":0.000029419,"h":0.0000640215,"l":0.0000270144,"c":0.0000424288,"v":192530699.4947272241,"t":1732744800}
+{"o":0.0000424288,"h":0.0000467028,"l":0.0000206382,"c":0.0000268223,"v":138385105.0532752872,"t":1732748400}
+{"o":0.0000268223,"h":0.0000447579,"l":0.0000239237,"c":0.0000411911,"v":112156821.683146894,"t":1732752000}
+{"o":0.0000411911,"h":0.0000471902,"l":0.0000319989,"c":0.0000364675,"v":117224638.1740670651,"t":1732755600}
+{"o":0.0000364675,"h":0.000046925,"l":0.000030624,"c":0.0000318972,"v":68053851.5016978979,"t":1732759200}
+{"o":0.0000318972,"h":0.0000397151,"l":0.0000298314,"c":0.0000324313,"v":29451760.4861560129,"t":1732762800}
+{"o":0.0000324313,"h":0.000036365,"l":0.0000269618,"c":0.0000308426,"v":41483757.4643439576,"t":1732766400}
+{"o":0.0000308426,"h":0.0000321358,"l":0.0000231982,"c":0.0000311252,"v":29370073.0818570107,"t":1732770000}
+{"o":0.0000311252,"h":0.000038797,"l":0.0000276296,"c":0.0000369095,"v":25161505.4383699894,"t":1732773600}
+{"o":0.0000369095,"h":0.0000376368,"l":0.0000287243,"c":0.0000289136,"v":15580918.5926200096,"t":1732777200}
+{"o":0.0000289136,"h":0.000034215,"l":0.0000261945,"c":0.0000301702,"v":27582724.6170509532,"t":1732780800}
+{"o":0.0000301702,"h":0.0000308297,"l":0.0000266373,"c":0.0000274034,"v":9524268.1019340008,"t":1732784400}
+{"o":0.0000274034,"h":0.0000343724,"l":0.0000259505,"c":0.0000276687,"v":18337246.1091140062,"t":1732788000}
+{"o":0.0000276687,"h":0.0000299647,"l":0.0000198196,"c":0.0000213212,"v":66186945.9689760432,"t":1732791600}
+{"o":0.0000213212,"h":0.0000253469,"l":0.0000205474,"c":0.0000229757,"v":29834788.8537470028,"t":1732795200}
+{"o":0.0000229757,"h":0.0000261963,"l":0.0000210388,"c":0.0000212626,"v":15954870.8637849949,"t":1732798800}
+{"o":0.0000212626,"h":0.0000242899,"l":0.0000184435,"c":0.0000190227,"v":26944027.4561289996,"t":1732802400}
+{"o":0.0000190227,"h":0.000019928,"l":0.0000158963,"c":0.0000181268,"v":58360753.8522370756,"t":1732806000}
+{"o":0.0000181268,"h":0.0000274402,"l":0.0000164694,"c":0.0000205999,"v":75634054.5615359694,"t":1732809600}
+{"o":0.0000205999,"h":0.0000245688,"l":0.0000177944,"c":0.0000234564,"v":46712938.8751709759,"t":1732813200}
+{"o":0.0000234564,"h":0.0000286595,"l":0.0000191442,"c":0.0000212655,"v":36119539.3398610502,"t":1732816800}
+{"o":0.0000212655,"h":0.0000276945,"l":0.0000174652,"c":0.0000181934,"v":31764927.7698369846,"t":1732820400}
+{"o":0.0000181934,"h":0.0000199875,"l":0.0000142717,"c":0.0000158505,"v":62962008.9174979925,"t":1732824000}
+{"o":0.0000158505,"h":0.000018734,"l":0.0000131938,"c":0.000014362,"v":86473069.562168017,"t":1732827600}
+{"o":0.000014362,"h":0.0000184072,"l":0.0000142138,"c":0.0000164506,"v":36583392.3659040257,"t":1732831200}
+{"o":0.0000164506,"h":0.0000167454,"l":0.0000116831,"c":0.0000132814,"v":75755709.0267420262,"t":1732834800}
+{"o":0.0000132814,"h":0.0000167365,"l":0.0000075821,"c":0.0000086642,"v":176948838.227946043,"t":1732838400}
+{"o":0.0000086642,"h":0.0000106476,"l":0.0000079212,"c":0.0000084992,"v":101407912.9694570005,"t":1732842000}
+{"o":0.0000084992,"h":0.0000091115,"l":0.0000058617,"c":0.0000059523,"v":147699996.0368118584,"t":1732845600}
+{"o":0.0000059523,"h":0.000009737,"l":0.000005643,"c":0.0000068529,"v":104989189.9626499861,"t":1732849200}
+{"o":0.0000068529,"h":0.0000123783,"l":0.0000063841,"c":0.0000096014,"v":85932267.5596459359,"t":1732852800}
+{"o":0.0000096014,"h":0.0000105133,"l":0.0000079615,"c":0.0000094428,"v":31183930.2723580077,"t":1732856400}
+{"o":0.0000094428,"h":0.0000099696,"l":0.0000084383,"c":0.0000090991,"v":27725415.5158049837,"t":1732860000}
+{"o":0.0000090991,"h":0.0000099453,"l":0.0000089647,"c":0.0000098467,"v":13415276.0863560084,"t":1732863600}
+{"o":0.0000098467,"h":0.0000105929,"l":0.0000084185,"c":0.0000084663,"v":24236364.158699993,"t":1732867200}
+{"o":0.0000084663,"h":0.0000113514,"l":0.0000083815,"c":0.000009921,"v":21997990.1770600006,"t":1732870800}
+{"o":0.000009921,"h":0.0000124398,"l":0.0000098474,"c":0.0000110002,"v":13980015.3567969892,"t":1732874400}
+{"o":0.0000110002,"h":0.0000110798,"l":0.0000094773,"c":0.0000094986,"v":8335533.7262850003,"t":1732878000}
+{"o":0.0000094986,"h":0.000010132,"l":0.0000069216,"c":0.0000071105,"v":55388064.1956890002,"t":1732881600}
+{"o":0.0000071105,"h":0.0000074694,"l":0.0000065652,"c":0.0000068244,"v":20749827.7474740036,"t":1732885200}
+{"o":0.0000068244,"h":0.000007196,"l":0.0000063886,"c":0.0000064289,"v":11521676.9647410028,"t":1732888800}
+{"o":0.0000064289,"h":0.0000087507,"l":0.000005074,"c":0.0000057191,"v":92909739.6901890188,"t":1732892400}
+{"o":0.0000057191,"h":0.0000068645,"l":0.000004818,"c":0.0000054034,"v":83475849.6207899898,"t":1732896000}
+{"o":0.0000054034,"h":0.0000061851,"l":0.0000052651,"c":0.0000058346,"v":32429416.9722350016,"t":1732899600}
+{"o":0.0000058346,"h":0.0000080515,"l":0.0000056387,"c":0.0000068696,"v":33679591.9126159996,"t":1732903200}
+{"o":0.0000068696,"h":0.0000078602,"l":0.0000060851,"c":0.0000061487,"v":23998994.8447719961,"t":1732906800}
+{"o":0.0000061487,"h":0.0000107651,"l":0.000005597,"c":0.000010066,"v":49964167.3602119982,"t":1732910400}
+{"o":0.000010066,"h":0.0000110861,"l":0.0000076724,"c":0.00000779,"v":22028747.5191579945,"t":1732914000}
+{"o":0.00000779,"h":0.0000079554,"l":0.0000064814,"c":0.000006722,"v":17632104.1375549957,"t":1732917600}
+{"o":0.000006722,"h":0.0000073079,"l":0.0000063934,"c":0.0000068996,"v":15234934.8252109978,"t":1732921200}
+{"o":0.0000068996,"h":0.0000071496,"l":0.0000065394,"c":0.0000066436,"v":4326724.7206609985,"t":1732924800}
+{"o":0.0000066436,"h":0.0000076725,"l":0.0000059843,"c":0.0000074934,"v":19737314.1621890068,"t":1732928400}
+{"o":0.0000074934,"h":0.0000081204,"l":0.0000070301,"c":0.0000075806,"v":18300604.9567480087,"t":1732932000}
+{"o":0.0000075806,"h":0.0000115837,"l":0.0000075231,"c":0.0000110907,"v":29078610.6741669923,"t":1732935600}
+{"o":0.0000110907,"h":0.0000112201,"l":0.0000081062,"c":0.0000083788,"v":22163092.7390319966,"t":1732939200}
+{"o":0.0000083788,"h":0.0000092138,"l":0.0000074529,"c":0.0000090894,"v":20481253.4731049947,"t":1732942800}
+{"o":0.0000090894,"h":0.0000149386,"l":0.0000089508,"c":0.0000120805,"v":44608429.7126950026,"t":1732946400}
+{"o":0.0000120805,"h":0.0000126587,"l":0.0000103051,"c":0.0000115099,"v":17921983.1155070029,"t":1732950000}
+{"o":0.0000115099,"h":0.0000127282,"l":0.0000106057,"c":0.0000126319,"v":8580391.8354049977,"t":1732953600}
+{"o":0.0000126319,"h":0.0000134854,"l":0.0000118192,"c":0.000012825,"v":12600449.8064029999,"t":1732957200}
+{"o":0.000012825,"h":0.0000137131,"l":0.0000114476,"c":0.0000119908,"v":11310113.2284480017,"t":1732960800}
+{"o":0.0000119908,"h":0.000016,"l":0.0000118643,"c":0.0000155984,"v":10608275.2094559949,"t":1732964400}
+{"o":0.0000155984,"h":0.000015691,"l":0.0000132393,"c":0.0000143179,"v":6469865.0290450007,"t":1732968000}
+{"o":0.0000143179,"h":0.0000146291,"l":0.0000130615,"c":0.0000132556,"v":4468316.0333199985,"t":1732971600}
+{"o":0.0000132556,"h":0.000014264,"l":0.0000131318,"c":0.0000138507,"v":4093504.9970770003,"t":1732975200}
+{"o":0.0000138507,"h":0.0000190725,"l":0.0000137051,"c":0.0000174938,"v":30820676.5116879977,"t":1732978800}
+{"o":0.0000174938,"h":0.0000220119,"l":0.0000168294,"c":0.0000170629,"v":35582022.7987680063,"t":1732982400}
+{"o":0.0000170629,"h":0.000019049,"l":0.0000110594,"c":0.0000112814,"v":72423430.6972071379,"t":1732986000}
+{"o":0.0000112814,"h":0.0000140252,"l":0.0000111094,"c":0.0000122423,"v":27766700.0941210426,"t":1732989600}
+{"o":0.0000122423,"h":0.0000131474,"l":0.0000107406,"c":0.0000112701,"v":18612077.6109759957,"t":1732993200}
+{"o":0.0000112701,"h":0.0000124796,"l":0.0000101078,"c":0.0000115625,"v":20826506.7480490096,"t":1732996800}
+{"o":0.0000115625,"h":0.0000118023,"l":0.0000104214,"c":0.0000112432,"v":17455775.9637110047,"t":1733000400}
+{"o":0.0000112432,"h":0.0000120796,"l":0.0000109434,"c":0.0000120211,"v":9875105.6911219917,"t":1733004000}
+{"o":0.0000120211,"h":0.0000137496,"l":0.0000119148,"c":0.0000128415,"v":9958771.38471701,"t":1733007600}
+{"o":0.0000128415,"h":0.0000136205,"l":0.0000113095,"c":0.0000114183,"v":6792733.8090840029,"t":1733011200}
+{"o":0.0000114183,"h":0.0000131882,"l":0.0000110808,"c":0.0000113978,"v":8959839.3984549996,"t":1733014800}
+{"o":0.0000113978,"h":0.0000118212,"l":0.0000088801,"c":0.0000099428,"v":30707547.5715180263,"t":1733018400}
+{"o":0.0000099428,"h":0.0000100074,"l":0.0000080444,"c":0.0000086901,"v":25846776.1271199994,"t":1733022000}
+{"o":0.0000086901,"h":0.000009409,"l":0.0000083504,"c":0.000008367,"v":14413549.0364489965,"t":1733025600}
+{"o":0.000008367,"h":0.0000093155,"l":0.0000082196,"c":0.0000086271,"v":13832357.9288349971,"t":1733029200}
+{"o":0.0000086271,"h":0.0000087473,"l":0.0000081577,"c":0.0000084276,"v":7920354.4469099995,"t":1733032800}
+{"o":0.0000084276,"h":0.0000084865,"l":0.0000076321,"c":0.0000076629,"v":10216820.7619570028,"t":1733036400}
+{"o":0.0000076629,"h":0.0000083315,"l":0.0000068337,"c":0.0000074903,"v":37918987.7687100023,"t":1733040000}
+{"o":0.0000074903,"h":0.0000077899,"l":0.0000061757,"c":0.0000069192,"v":39080124.4380839989,"t":1733043600}
+{"o":0.0000069192,"h":0.0000073593,"l":0.0000064887,"c":0.0000067517,"v":27722801.3755349927,"t":1733047200}
+{"o":0.0000067517,"h":0.0000070602,"l":0.0000062737,"c":0.0000069494,"v":13944682.7749979962,"t":1733050800}
+{"o":0.0000069494,"h":0.0000069655,"l":0.0000064421,"c":0.0000065328,"v":11054711.2267029975,"t":1733054400}
+{"o":0.0000065328,"h":0.000007409,"l":0.0000061049,"c":0.0000073194,"v":17767783.7331830002,"t":1733058000}
+{"o":0.0000073194,"h":0.0000083643,"l":0.0000071858,"c":0.0000080381,"v":17406605.8365209997,"t":1733061600}
+{"o":0.0000080381,"h":0.0000082613,"l":0.0000076021,"c":0.0000076384,"v":4313719.593386,"t":1733065200}
+{"o":0.0000076384,"h":0.000007682,"l":0.0000071631,"c":0.0000072334,"v":5490849.319395001,"t":1733068800}
+{"o":0.0000072334,"h":0.000007288,"l":0.0000068119,"c":0.0000070161,"v":3001338.7238460011,"t":1733072400}
+{"o":0.0000070161,"h":0.000007852,"l":0.0000068292,"c":0.0000078429,"v":5688869.413244999,"t":1733076000}
+{"o":0.0000078429,"h":0.0000087723,"l":0.000007653,"c":0.0000077509,"v":9631912.5250980034,"t":1733079600}
+{"o":0.0000077509,"h":0.0000083731,"l":0.0000076907,"c":0.0000077548,"v":5190382.4254909987,"t":1733083200}
+{"o":0.0000077548,"h":0.0000077738,"l":0.0000070011,"c":0.0000071958,"v":4299783.0426850012,"t":1733086800}
+{"o":0.0000071958,"h":0.0000075808,"l":0.000007127,"c":0.0000074426,"v":2423938.8411909998,"t":1733090400}
+{"o":0.0000074426,"h":0.0000075156,"l":0.0000064818,"c":0.0000067447,"v":9674420.1797990017,"t":1733094000}
+{"o":0.0000067447,"h":0.0000074876,"l":0.0000058034,"c":0.0000058535,"v":22632423.312080998,"t":1733097600}
+{"o":0.0000058535,"h":0.000006183,"l":0.0000047261,"c":0.0000057814,"v":40983832.5028470233,"t":1733101200}
+{"o":0.0000057814,"h":0.0000067675,"l":0.0000055614,"c":0.0000065872,"v":15374219.2622209936,"t":1733104800}
+{"o":0.0000065872,"h":0.0000070962,"l":0.0000061892,"c":0.0000064693,"v":7741610.8904210012,"t":1733108400}
+{"o":0.0000064693,"h":0.000006563,"l":0.0000048169,"c":0.0000054312,"v":40416764.7955200002,"t":1733112000}
+{"o":0.0000054312,"h":0.0000061466,"l":0.0000053501,"c":0.0000061116,"v":12562376.1519250069,"t":1733115600}
+{"o":0.0000061116,"h":0.0000061969,"l":0.0000054921,"c":0.0000059934,"v":9031728.8810499962,"t":1733119200}
+{"o":0.0000059934,"h":0.0000061363,"l":0.0000057767,"c":0.0000060683,"v":4777656.3551260009,"t":1733122800}
+{"o":0.0000060683,"h":0.0000066466,"l":0.0000057542,"c":0.0000065129,"v":6239925.5476800008,"t":1733126400}
+{"o":0.0000065129,"h":0.0000067328,"l":0.0000064239,"c":0.0000066146,"v":3630855.5246039992,"t":1733130000}
+{"o":0.0000066146,"h":0.0000068736,"l":0.0000058637,"c":0.0000063453,"v":7264302.7588109979,"t":1733133600}
+{"o":0.0000063453,"h":0.0000064405,"l":0.0000062159,"c":0.0000062288,"v":483225.969369,"t":1733137200}
+{"o":0.0000062288,"h":0.0000066852,"l":0.0000061971,"c":0.0000066271,"v":3183993.6516540004,"t":1733140800}
+{"o":0.0000066271,"h":0.0000066701,"l":0.0000053039,"c":0.0000053705,"v":8253778.4725059988,"t":1733144400}
+{"o":0.0000053705,"h":0.0000054218,"l":0.0000046259,"c":0.0000048134,"v":18804925.3822410032,"t":1733148000}
+{"o":0.0000048134,"h":0.0000056917,"l":0.0000044784,"c":0.0000046577,"v":23613515.5769070014,"t":1733151600}
+{"o":0.0000046577,"h":0.0000050138,"l":0.0000044244,"c":0.000004578,"v":19994087.48336,"t":1733155200}
+{"o":0.000004578,"h":0.0000071102,"l":0.0000045057,"c":0.0000066017,"v":35046513.0587260053,"t":1733158800}
+{"o":0.0000066017,"h":0.0000072032,"l":0.0000060042,"c":0.0000066861,"v":18111194.3002050035,"t":1733162400}
+{"o":0.0000066861,"h":0.000007408,"l":0.0000060749,"c":0.0000068925,"v":17494953.3366349936,"t":1733166000}
+{"o":0.0000068925,"h":0.0000072644,"l":0.0000065822,"c":0.00000693,"v":7033568.5196979987,"t":1733169600}
+{"o":0.00000693,"h":0.0000079937,"l":0.0000068742,"c":0.0000073733,"v":9038483.9429800007,"t":1733173200}
+{"o":0.0000073733,"h":0.000007448,"l":0.0000061466,"c":0.0000064362,"v":11172920.3347859979,"t":1733176800}
+{"o":0.0000064362,"h":0.0000065138,"l":0.0000060351,"c":0.0000061606,"v":3094243.7478009998,"t":1733180400}
+{"o":0.0000061606,"h":0.0000062469,"l":0.0000059655,"c":0.0000061011,"v":3312454.4845240004,"t":1733184000}
+{"o":0.0000061011,"h":0.0000088578,"l":0.0000060243,"c":0.0000088069,"v":13795987.4706650041,"t":1733187600}
+{"o":0.0000088069,"h":0.0000101763,"l":0.0000068518,"c":0.0000068835,"v":23587052.7932230011,"t":1733191200}
+{"o":0.0000068835,"h":0.0000076942,"l":0.0000058866,"c":0.0000062709,"v":23093347.4556929916,"t":1733194800}
+{"o":0.0000062709,"h":0.0000064125,"l":0.0000061467,"c":0.0000062474,"v":2133985.5207379996,"t":1733198400}
+{"o":0.0000062474,"h":0.0000064212,"l":0.0000062452,"c":0.0000062601,"v":2283590.1125979996,"t":1733202000}
+{"o":0.0000062601,"h":0.0000063518,"l":0.0000057028,"c":0.0000058005,"v":3217945.330180001,"t":1733205600}
+{"o":0.0000058005,"h":0.0000059047,"l":0.0000052285,"c":0.000005296,"v":4131007.5865119998,"t":1733209200}
+{"o":0.000005296,"h":0.0000056515,"l":0.0000046877,"c":0.0000053264,"v":18536548.9151809923,"t":1733212800}
+{"o":0.0000053264,"h":0.0000056742,"l":0.0000051296,"c":0.0000051786,"v":11127234.1503009982,"t":1733216400}
+{"o":0.0000051786,"h":0.0000053479,"l":0.0000050315,"c":0.0000050939,"v":3350430.8105869987,"t":1733220000}
+{"o":0.0000050939,"h":0.0000051001,"l":0.0000048258,"c":0.0000048806,"v":4218850.8093079999,"t":1733223600}
+{"o":0.0000048806,"h":0.0000050102,"l":0.0000046848,"c":0.0000048469,"v":7194785.0266009988,"t":1733227200}
+{"o":0.0000048469,"h":0.000005034,"l":0.0000040016,"c":0.0000041822,"v":13877093.7942119949,"t":1733230800}
+{"o":0.0000041822,"h":0.0000048345,"l":0.000003915,"c":0.0000045683,"v":19911932.768569991,"t":1733234400}
+{"o":0.0000045683,"h":0.0000055976,"l":0.000004503,"c":0.0000053154,"v":15220778.9189410023,"t":1733238000}
+{"o":0.0000053154,"h":0.0000054286,"l":0.000005251,"c":0.0000053731,"v":1636319.4360200001,"t":1733241600}
+{"o":0.0000053731,"h":0.0000054595,"l":0.0000044437,"c":0.0000045354,"v":8109329.895951001,"t":1733245200}
+{"o":0.0000045354,"h":0.0000049666,"l":0.0000040125,"c":0.0000048671,"v":27553758.3842200078,"t":1733248800}
+{"o":0.0000048671,"h":0.0000065925,"l":0.0000047611,"c":0.0000050237,"v":41848865.3794880062,"t":1733252400}
+{"o":0.0000050237,"h":0.0000050958,"l":0.0000038257,"c":0.0000042566,"v":22894632.3860709965,"t":1733256000}
+{"o":0.0000042566,"h":0.0000051709,"l":0.0000037658,"c":0.0000041526,"v":68386905.2630969882,"t":1733259600}
+{"o":0.0000041526,"h":0.0000056938,"l":0.0000030996,"c":0.0000039092,"v":91763214.3956009746,"t":1733263200}
+{"o":0.0000039092,"h":0.0000042368,"l":0.000003238,"c":0.0000037755,"v":70845455.1639100015,"t":1733266800}
+{"o":0.0000037755,"h":0.0000043078,"l":0.0000033634,"c":0.0000038385,"v":62298901.8689040095,"t":1733270400}
+{"o":0.0000038385,"h":0.0000038879,"l":0.0000035113,"c":0.0000037541,"v":10626226.6754439939,"t":1733274000}
+{"o":0.0000037541,"h":0.0000038561,"l":0.0000031518,"c":0.0000035154,"v":29377645.4314190038,"t":1733277600}
+{"o":0.0000035154,"h":0.0000042012,"l":0.0000034698,"c":0.0000037458,"v":18904660.7110840082,"t":1733281200}
+{"o":0.0000037458,"h":0.0000038436,"l":0.0000033376,"c":0.0000035929,"v":15410133.3945599981,"t":1733284800}
+{"o":0.0000035929,"h":0.0000044231,"l":0.0000035384,"c":0.0000038624,"v":29635543.3415539898,"t":1733288400}
+{"o":0.0000038624,"h":0.000003896,"l":0.0000037904,"c":0.0000038398,"v":1255435.3994169997,"t":1733292000}
+{"o":0.0000038398,"h":0.0000039798,"l":0.0000038373,"c":0.0000039146,"v":1795019.5090919998,"t":1733295600}
+{"o":0.0000039146,"h":0.0000039818,"l":0.0000037659,"c":0.0000037922,"v":2577544.8807260008,"t":1733299200}
+{"o":0.0000037922,"h":0.0000039896,"l":0.000003358,"c":0.000003712,"v":26219624.5351650119,"t":1733302800}
+{"o":0.000003712,"h":0.0000037476,"l":0.0000032901,"c":0.0000033517,"v":16105283.5520429965,"t":1733306400}
+{"o":0.0000033517,"h":0.0000033758,"l":0.0000030683,"c":0.000003127,"v":6279478.8225200009,"t":1733310000}
+{"o":0.000003127,"h":0.0000031864,"l":0.0000029005,"c":0.0000029628,"v":5911457.7257930003,"t":1733313600}
+{"o":0.0000029628,"h":0.0000031942,"l":0.0000028576,"c":0.000003033,"v":9447690.2882580012,"t":1733317200}
+{"o":0.000003033,"h":0.0000030863,"l":0.0000029575,"c":0.0000029984,"v":2427301.2371640005,"t":1733320800}
+{"o":0.0000029984,"h":0.0000037964,"l":0.0000029597,"c":0.0000036578,"v":16695330.0276249908,"t":1733324400}
+{"o":0.0000036578,"h":0.0000038187,"l":0.0000032319,"c":0.0000034133,"v":5744430.2388680009,"t":1733328000}
+{"o":0.0000034133,"h":0.0000039937,"l":0.0000031557,"c":0.0000034025,"v":23889117.0990769975,"t":1733331600}
+{"o":0.0000034025,"h":0.0000034141,"l":0.0000026213,"c":0.0000026747,"v":28285522.4632790051,"t":1733335200}
+{"o":0.0000026747,"h":0.0000038257,"l":0.0000026359,"c":0.0000033234,"v":55150556.5376200005,"t":1733338800}
+{"o":0.0000033234,"h":0.0000035176,"l":0.000002885,"c":0.000002995,"v":19640018.4895220064,"t":1733342400}
+{"o":0.000002995,"h":0.0000031097,"l":0.0000027866,"c":0.0000030054,"v":10777746.9663419984,"t":1733346000}
+{"o":0.0000030054,"h":0.0000052531,"l":0.0000029692,"c":0.0000033724,"v":56532531.7279619947,"t":1733349600}
+{"o":0.0000033724,"h":0.0000039856,"l":0.0000033667,"c":0.0000038712,"v":11849876.7326149978,"t":1733353200}
+{"o":0.0000038712,"h":0.0000044519,"l":0.0000038184,"c":0.0000038758,"v":20016368.4974189922,"t":1733356800}
+{"o":0.0000038758,"h":0.0000046159,"l":0.0000038128,"c":0.0000043482,"v":11309090.0372610018,"t":1733360400}
+{"o":0.0000043482,"h":0.0000043932,"l":0.0000038898,"c":0.000003952,"v":4259618.6130040009,"t":1733364000}
+{"o":0.000003952,"h":0.0000043349,"l":0.0000038247,"c":0.0000042184,"v":6493402.8489580015,"t":1733367600}
+{"o":0.0000042184,"h":0.0000043188,"l":0.0000034853,"c":0.0000036839,"v":32302590.2896159925,"t":1733371200}
+{"o":0.0000036839,"h":0.0000037621,"l":0.0000034898,"c":0.0000035555,"v":2885383.5811959999,"t":1733374800}
+{"o":0.0000035555,"h":0.0000038484,"l":0.0000032138,"c":0.0000033161,"v":31464234.5725119933,"t":1733378400}
+{"o":0.0000033161,"h":0.00000344,"l":0.0000031579,"c":0.0000032109,"v":9179638.3740049992,"t":1733382000}
+{"o":0.0000032109,"h":0.0000032166,"l":0.0000027952,"c":0.0000028339,"v":7948195.4143680008,"t":1733385600}
+{"o":0.0000028339,"h":0.0000030811,"l":0.0000027948,"c":0.0000029235,"v":8344393.6442639995,"t":1733389200}
+{"o":0.0000029235,"h":0.0000030146,"l":0.0000027365,"c":0.0000028323,"v":13164389.7008039989,"t":1733392800}
+{"o":0.0000028323,"h":0.000002836,"l":0.0000027127,"c":0.0000027416,"v":2618281.4930650005,"t":1733396400}
+{"o":0.0000027416,"h":0.0000027505,"l":0.0000025689,"c":0.00000266,"v":4677798.4606579999,"t":1733400000}
+{"o":0.00000266,"h":0.0000027278,"l":0.0000024329,"c":0.0000024611,"v":10167575.7001740001,"t":1733403600}
+{"o":0.0000024611,"h":0.0000028344,"l":0.0000023887,"c":0.0000027916,"v":14651907.3376179989,"t":1733407200}
+{"o":0.0000027916,"h":0.0000031379,"l":0.0000027186,"c":0.0000027731,"v":13380882.835820999,"t":1733410800}
+{"o":0.0000027731,"h":0.0000028637,"l":0.0000024879,"c":0.0000025327,"v":8245330.4465329982,"t":1733414400}
+{"o":0.0000025327,"h":0.0000025536,"l":0.0000022796,"c":0.0000024999,"v":13476849.6096440032,"t":1733418000}
+{"o":0.0000024999,"h":0.0000025855,"l":0.0000024556,"c":0.0000025567,"v":5304328.7129210001,"t":1733421600}
+{"o":0.0000025567,"h":0.0000028461,"l":0.0000025166,"c":0.0000027795,"v":10131616.5775990002,"t":1733425200}
+{"o":0.0000027795,"h":0.0000028333,"l":0.0000027004,"c":0.0000027174,"v":2101093.7746560001,"t":1733428800}
+{"o":0.0000027174,"h":0.0000028106,"l":0.0000025752,"c":0.0000027633,"v":9633683.1004469991,"t":1733432400}
+{"o":0.0000027633,"h":0.0000029141,"l":0.0000025854,"c":0.000002638,"v":4926568.0047420003,"t":1733436000}
+{"o":0.000002638,"h":0.0000026639,"l":0.0000023431,"c":0.0000024231,"v":6040903.5112569993,"t":1733439600}
+{"o":0.0000024231,"h":0.0000024392,"l":0.0000022917,"c":0.0000023577,"v":2921400.0625100001,"t":1733443200}
+{"o":0.0000023577,"h":0.0000024956,"l":0.0000016706,"c":0.0000018962,"v":89635543.4663340151,"t":1733446800}
+{"o":0.0000018962,"h":0.000002042,"l":0.0000016813,"c":0.0000018142,"v":36610674.4390630201,"t":1733450400}
+{"o":0.0000018142,"h":0.0000019963,"l":0.0000018142,"c":0.000001861,"v":13151028.705904996,"t":1733454000}
+{"o":0.000001861,"h":0.0000022796,"l":0.0000017004,"c":0.0000018809,"v":76581290.4179530442,"t":1733457600}
+{"o":0.0000018809,"h":0.000001968,"l":0.0000017735,"c":0.0000019651,"v":11819566.4161090013,"t":1733461200}
+{"o":0.0000019651,"h":0.0000020452,"l":0.0000018468,"c":0.0000018792,"v":20111407.3583439998,"t":1733464800}
+{"o":0.0000018792,"h":0.0000019065,"l":0.0000018244,"c":0.0000018247,"v":3958724.590179,"t":1733468400}
+{"o":0.0000018247,"h":0.0000018361,"l":0.0000016618,"c":0.0000017628,"v":17687706.5966299996,"t":1733472000}
+{"o":0.0000017628,"h":0.0000017855,"l":0.0000017316,"c":0.000001749,"v":2978867.5616290001,"t":1733475600}
+{"o":0.000001749,"h":0.0000017603,"l":0.0000015295,"c":0.0000015477,"v":24875942.5233860053,"t":1733479200}
+{"o":0.0000015477,"h":0.0000016261,"l":0.0000015445,"c":0.0000016218,"v":3622786.3389140014,"t":1733482800}
+{"o":0.0000016218,"h":0.0000017519,"l":0.0000015879,"c":0.0000017417,"v":10893439.4608609993,"t":1733486400}
+{"o":0.0000017417,"h":0.0000017486,"l":0.0000013883,"c":0.0000014645,"v":25209620.8378679939,"t":1733490000}
+{"o":0.0000014645,"h":0.0000014714,"l":0.0000013202,"c":0.0000014022,"v":12669568.0855149962,"t":1733493600}
+{"o":0.0000014022,"h":0.0000015441,"l":0.0000013071,"c":0.000001332,"v":21998920.5431790091,"t":1733497200}
+{"o":0.000001332,"h":0.0000017138,"l":0.0000013265,"c":0.0000016839,"v":46529412.4087039828,"t":1733500800}
+{"o":0.0000016839,"h":0.0000017114,"l":0.0000016722,"c":0.0000017056,"v":2112062.9576630001,"t":1733504400}
+{"o":0.0000017056,"h":0.0000017736,"l":0.0000016912,"c":0.000001728,"v":4850137.7960590012,"t":1733508000}
+{"o":0.000001728,"h":0.0000017685,"l":0.0000016691,"c":0.0000017459,"v":7184960.2040400002,"t":1733511600}
+{"o":0.0000017459,"h":0.0000017752,"l":0.0000016141,"c":0.0000016931,"v":15307820.4053310044,"t":1733515200}
+{"o":0.0000016931,"h":0.0000023025,"l":0.0000016858,"c":0.000001837,"v":43630186.5165909976,"t":1733518800}
+{"o":0.000001837,"h":0.0000018953,"l":0.0000018116,"c":0.0000018808,"v":4519976.5665990012,"t":1733522400}
+{"o":0.0000018808,"h":0.0000018972,"l":0.0000017723,"c":0.0000017813,"v":8054519.2391469991,"t":1733526000}
+{"o":0.0000017813,"h":0.000001793,"l":0.0000017596,"c":0.0000017675,"v":421502.975334,"t":1733529600}
+{"o":0.0000017675,"h":0.0000018006,"l":0.0000017201,"c":0.0000017771,"v":4282264.6290899999,"t":1733533200}
+{"o":0.0000017771,"h":0.0000018549,"l":0.0000017624,"c":0.0000017819,"v":4254362.9417110002,"t":1733536800}
+{"o":0.0000017819,"h":0.0000018015,"l":0.0000017369,"c":0.0000017505,"v":1665341.857449,"t":1733540400}
+{"o":0.0000017505,"h":0.0000017569,"l":0.0000014402,"c":0.0000014444,"v":13281578.8757940009,"t":1733544000}
+{"o":0.0000014444,"h":0.0000014485,"l":0.0000012975,"c":0.0000013016,"v":10217361.5494369976,"t":1733547600}
+{"o":0.0000013016,"h":0.0000013062,"l":0.0000012867,"c":0.000001294,"v":1105564.281219,"t":1733551200}
+{"o":0.000001294,"h":0.00000133,"l":0.0000012677,"c":0.0000013253,"v":4572133.9530549999,"t":1733554800}
+{"o":0.0000013253,"h":0.000001711,"l":0.0000013155,"c":0.0000016995,"v":23874857.6539959982,"t":1733558400}
+{"o":0.0000016995,"h":0.0000050699,"l":0.0000016738,"c":0.0000037162,"v":84252297.7324740291,"t":1733562000}
+{"o":0.0000037162,"h":0.0000039012,"l":0.0000034696,"c":0.0000035006,"v":12756767.569261007,"t":1733565600}
+{"o":0.0000035006,"h":0.0000039657,"l":0.0000034877,"c":0.0000039389,"v":9579183.4962509982,"t":1733569200}
+{"o":0.0000039389,"h":0.0000043353,"l":0.0000039231,"c":0.0000043217,"v":7754603.6200520014,"t":1733572800}
+{"o":0.0000043217,"h":0.0000043794,"l":0.000004019,"c":0.0000040875,"v":6327719.1603140011,"t":1733576400}
+{"o":0.0000040875,"h":0.0000041163,"l":0.0000034793,"c":0.0000035017,"v":9520636.9922700021,"t":1733580000}
+{"o":0.0000035017,"h":0.0000035579,"l":0.0000033092,"c":0.0000033579,"v":4234184.755446001,"t":1733583600}
+{"o":0.0000033579,"h":0.0000033858,"l":0.0000029268,"c":0.0000030026,"v":27463788.7600939944,"t":1733587200}
+{"o":0.0000030026,"h":0.0000030572,"l":0.0000025072,"c":0.0000025195,"v":23774098.1412309967,"t":1733590800}
+{"o":0.0000025195,"h":0.0000027009,"l":0.0000025043,"c":0.0000025853,"v":9385374.4240459986,"t":1733594400}
+{"o":0.0000025853,"h":0.0000026378,"l":0.000002322,"c":0.0000024986,"v":18397585.8460230008,"t":1733598000}
+{"o":0.0000024986,"h":0.000003365,"l":0.0000024559,"c":0.000002639,"v":36628613.898695007,"t":1733601600}
+{"o":0.000002639,"h":0.0000028656,"l":0.0000024637,"c":0.0000026913,"v":22183475.2058059983,"t":1733605200}
+{"o":0.0000026913,"h":0.0000028629,"l":0.000002521,"c":0.0000025741,"v":21508264.3908370025,"t":1733608800}
+{"o":0.0000025741,"h":0.0000029828,"l":0.0000025562,"c":0.0000029376,"v":34890841.472156018,"t":1733612400}
+{"o":0.0000029376,"h":0.0000039127,"l":0.0000029194,"c":0.0000038126,"v":29264934.6867070012,"t":1733616000}
+{"o":0.0000038126,"h":0.0000060974,"l":0.0000037961,"c":0.0000059859,"v":34992574.5708449855,"t":1733619600}
+{"o":0.0000059859,"h":0.0000060377,"l":0.0000044452,"c":0.0000050589,"v":39621039.7205060273,"t":1733623200}
+{"o":0.0000050589,"h":0.0000056588,"l":0.000004941,"c":0.0000050098,"v":11006516.0506530013,"t":1733626800}
+{"o":0.0000050098,"h":0.0000050585,"l":0.0000048023,"c":0.0000049076,"v":1967614.4368650001,"t":1733630400}
+{"o":0.0000049076,"h":0.0000051276,"l":0.0000047599,"c":0.0000050723,"v":3388927.351230999,"t":1733634000}
+{"o":0.0000050723,"h":0.0000059943,"l":0.0000050324,"c":0.0000057089,"v":11988394.4106340017,"t":1733637600}
+{"o":0.0000057089,"h":0.0000057267,"l":0.000005083,"c":0.0000052103,"v":8995422.1838240009,"t":1733641200}
+{"o":0.0000052103,"h":0.0000053712,"l":0.0000049396,"c":0.0000049991,"v":3871206.9604459992,"t":1733644800}
+{"o":0.0000049991,"h":0.0000051538,"l":0.0000042854,"c":0.0000043511,"v":8640057.5278810021,"t":1733648400}
+{"o":0.0000043511,"h":0.0000044812,"l":0.0000043041,"c":0.000004455,"v":1806623.8756890001,"t":1733652000}
+{"o":0.000004455,"h":0.0000048624,"l":0.0000040325,"c":0.0000047179,"v":46107958.5616749972,"t":1733655600}
+{"o":0.0000047179,"h":0.0000047435,"l":0.0000044589,"c":0.0000044701,"v":1148714.869318,"t":1733659200}
+{"o":0.0000044701,"h":0.0000045921,"l":0.0000040525,"c":0.0000040583,"v":7600621.1080269981,"t":1733662800}
+{"o":0.0000040583,"h":0.0000043631,"l":0.0000037895,"c":0.0000040252,"v":19785833.7887870036,"t":1733666400}
+{"o":0.0000040252,"h":0.0000050147,"l":0.0000039821,"c":0.0000049318,"v":20113548.1222330034,"t":1733670000}
+{"o":0.0000049318,"h":0.000006428,"l":0.00000492,"c":0.0000061798,"v":20019437.7154249996,"t":1733673600}
+{"o":0.0000061798,"h":0.0000074507,"l":0.0000061359,"c":0.0000066589,"v":14854605.635693999,"t":1733677200}
+{"o":0.0000066589,"h":0.0000067119,"l":0.0000053239,"c":0.0000054767,"v":14159949.4033780023,"t":1733680800}
+{"o":0.0000054767,"h":0.0000123255,"l":0.0000052741,"c":0.0000059147,"v":52809947.4048649818,"t":1733684400}
+{"o":0.0000059147,"h":0.0000063666,"l":0.0000050106,"c":0.000005288,"v":22215036.0339550041,"t":1733688000}
+{"o":0.000005288,"h":0.0000057737,"l":0.0000052397,"c":0.0000054279,"v":10761306.5129459985,"t":1733691600}
+{"o":0.0000054279,"h":0.0000054625,"l":0.0000049773,"c":0.0000051998,"v":8187403.7943240032,"t":1733695200}
+{"o":0.0000051998,"h":0.0000053364,"l":0.0000048997,"c":0.0000051268,"v":7998347.3943850016,"t":1733698800}
+{"o":0.0000051268,"h":0.0000052597,"l":0.000004504,"c":0.0000048733,"v":12666124.9207970072,"t":1733702400}
+{"o":0.0000048733,"h":0.000004912,"l":0.0000046415,"c":0.00000469,"v":2138735.4520429997,"t":1733706000}
+{"o":0.00000469,"h":0.0000050668,"l":0.0000045262,"c":0.0000046146,"v":11724305.9285020027,"t":1733709600}
+{"o":0.0000046146,"h":0.000004652,"l":0.00000415,"c":0.0000043799,"v":10678977.8598470017,"t":1733713200}
+{"o":0.0000043799,"h":0.0000048088,"l":0.0000042877,"c":0.0000044234,"v":16491968.2448890004,"t":1733716800}
+{"o":0.0000044234,"h":0.0000047403,"l":0.000004309,"c":0.0000046729,"v":9511711.6066109985,"t":1733720400}
+{"o":0.0000046729,"h":0.0000047213,"l":0.0000045338,"c":0.0000045948,"v":2342955.3811329999,"t":1733724000}
+{"o":0.0000045948,"h":0.0000046393,"l":0.0000043592,"c":0.0000044199,"v":3608334.5974030001,"t":1733727600}
+{"o":0.0000044199,"h":0.0000045232,"l":0.000003911,"c":0.0000041325,"v":11103257.6177389976,"t":1733731200}
+{"o":0.0000041325,"h":0.0000044504,"l":0.0000040958,"c":0.0000043921,"v":3100925.5449369997,"t":1733734800}
+{"o":0.0000043921,"h":0.0000044365,"l":0.0000043148,"c":0.0000043471,"v":1271457.188846,"t":1733738400}
+{"o":0.0000043471,"h":0.0000044082,"l":0.0000039756,"c":0.0000040205,"v":3336281.5271200007,"t":1733742000}
+{"o":0.0000040205,"h":0.0000043443,"l":0.0000035778,"c":0.0000035793,"v":17945700.0230550058,"t":1733745600}
+{"o":0.0000035793,"h":0.0000040604,"l":0.000003546,"c":0.0000038254,"v":9041071.4373909999,"t":1733749200}
+{"o":0.0000038254,"h":0.0000046883,"l":0.0000034361,"c":0.0000046289,"v":19212961.4532429986,"t":1733752800}
+{"o":0.0000046289,"h":0.0000057547,"l":0.000004577,"c":0.0000050546,"v":26053197.2806180008,"t":1733756400}
+{"o":0.0000050546,"h":0.0000051299,"l":0.0000043923,"c":0.0000044267,"v":7657365.1503850007,"t":1733760000}
+{"o":0.0000044267,"h":0.0000048373,"l":0.0000044026,"c":0.0000047009,"v":6257091.4124220004,"t":1733763600}
+{"o":0.0000047009,"h":0.0000057684,"l":0.0000041842,"c":0.0000057079,"v":26125258.8376159929,"t":1733767200}
+{"o":0.0000057079,"h":0.0000060971,"l":0.0000053203,"c":0.0000054204,"v":6957696.5806610007,"t":1733770800}
+{"o":0.0000054204,"h":0.0000055054,"l":0.000005017,"c":0.000005288,"v":5290566.8483419986,"t":1733774400}
+{"o":0.000005288,"h":0.0000056655,"l":0.0000035878,"c":0.0000043575,"v":70972819.2216169536,"t":1733778000}
+{"o":0.0000043575,"h":0.0000046844,"l":0.0000035995,"c":0.0000038076,"v":26981418.6539189965,"t":1733781600}
+{"o":0.0000038076,"h":0.0000038814,"l":0.000003603,"c":0.0000038082,"v":10136354.5930670016,"t":1733785200}
+{"o":0.0000038082,"h":0.0000043358,"l":0.0000037344,"c":0.0000041009,"v":12955967.693676997,"t":1733788800}
+{"o":0.0000041009,"h":0.0000041375,"l":0.0000038015,"c":0.000004009,"v":5473203.4940160019,"t":1733792400}
+{"o":0.000004009,"h":0.0000048844,"l":0.0000037386,"c":0.0000047612,"v":13555067.5631320029,"t":1733796000}
+{"o":0.0000047612,"h":0.0000049183,"l":0.000004175,"c":0.0000045569,"v":8802218.2525390014,"t":1733799600}
+{"o":0.0000045569,"h":0.0000048877,"l":0.0000045423,"c":0.0000047294,"v":4447263.5767080002,"t":1733803200}
+{"o":0.0000047294,"h":0.0000047893,"l":0.0000046166,"c":0.0000047432,"v":1625088.792131,"t":1733806800}
+{"o":0.0000047432,"h":0.0000047695,"l":0.0000046657,"c":0.0000047114,"v":406431.572199,"t":1733810400}
+{"o":0.0000047114,"h":0.0000047626,"l":0.0000045382,"c":0.0000047237,"v":2318725.5462990007,"t":1733814000}
+{"o":0.0000047237,"h":0.0000047643,"l":0.0000046792,"c":0.0000046931,"v":134465.991542,"t":1733817600}
+{"o":0.0000046931,"h":0.0000047297,"l":0.0000046542,"c":0.0000047075,"v":234544.129949,"t":1733821200}
+{"o":0.0000047075,"h":0.0000047253,"l":0.0000042378,"c":0.0000042611,"v":4154037.278644999,"t":1733824800}
+{"o":0.0000042611,"h":0.000004303,"l":0.0000041445,"c":0.000004166,"v":797489.09283,"t":1733828400}
+{"o":0.000004166,"h":0.00000537,"l":0.0000038507,"c":0.0000039485,"v":25827639.2826190032,"t":1733832000}
+{"o":0.0000039485,"h":0.0000040651,"l":0.0000038064,"c":0.0000038219,"v":3982534.6640230007,"t":1733835600}
+{"o":0.0000038219,"h":0.0000039125,"l":0.0000037389,"c":0.0000037807,"v":1011219.954307,"t":1733839200}
+{"o":0.0000037807,"h":0.0000039768,"l":0.0000029686,"c":0.0000031474,"v":13653630.551192997,"t":1733842800}
+{"o":0.0000031474,"h":0.0000033867,"l":0.000002707,"c":0.0000030487,"v":30135501.492394004,"t":1733846400}
+{"o":0.0000030487,"h":0.0000032045,"l":0.0000029707,"c":0.0000031341,"v":3516979.6742439996,"t":1733850000}
+{"o":0.0000031341,"h":0.0000035652,"l":0.0000030018,"c":0.0000030743,"v":10446500.5384849999,"t":1733853600}
+{"o":0.0000030743,"h":0.0000031303,"l":0.0000030102,"c":0.00000302,"v":756742.558084,"t":1733857200}
+{"o":0.00000302,"h":0.000003031,"l":0.0000023648,"c":0.0000024588,"v":54751985.1033990607,"t":1733860800}
+{"o":0.0000024588,"h":0.0000026204,"l":0.0000022315,"c":0.000002324,"v":40835006.8760710135,"t":1733864400}
+{"o":0.000002324,"h":0.0000023494,"l":0.0000020968,"c":0.0000022315,"v":25157487.122442998,"t":1733868000}
+{"o":0.0000022315,"h":0.0000022508,"l":0.0000021604,"c":0.0000022359,"v":4185044.4820419992,"t":1733871600}
+{"o":0.0000022359,"h":0.0000022867,"l":0.000002183,"c":0.0000021956,"v":3146915.6132339998,"t":1733875200}
+{"o":0.0000021956,"h":0.0000022809,"l":0.0000021557,"c":0.0000022531,"v":3465378.595125,"t":1733878800}
+{"o":0.0000022531,"h":0.0000025003,"l":0.0000022017,"c":0.0000024506,"v":5808762.2337469999,"t":1733882400}
+{"o":0.0000024506,"h":0.0000025041,"l":0.0000024126,"c":0.0000024426,"v":1703449.1767510001,"t":1733886000}
+{"o":0.0000024426,"h":0.0000025348,"l":0.000002429,"c":0.0000024948,"v":2432708.3996539996,"t":1733889600}
+{"o":0.0000024948,"h":0.00000275,"l":0.0000024833,"c":0.0000027325,"v":4947834.3368140003,"t":1733893200}
+{"o":0.0000027325,"h":0.0000030405,"l":0.0000027078,"c":0.0000029963,"v":7695258.9916939996,"t":1733896800}
+{"o":0.0000029963,"h":0.0000030256,"l":0.0000027538,"c":0.0000027767,"v":4110700.1903990009,"t":1733900400}
+{"o":0.0000027767,"h":0.0000027834,"l":0.0000026754,"c":0.0000027369,"v":3122676.0117859999,"t":1733904000}
+{"o":0.0000027369,"h":0.0000028013,"l":0.0000027252,"c":0.0000027378,"v":2472911.7650830001,"t":1733907600}
+{"o":0.0000027378,"h":0.0000027389,"l":0.0000026649,"c":0.0000026678,"v":782594.831975,"t":1733911200}
+{"o":0.0000026678,"h":0.0000028664,"l":0.0000026371,"c":0.0000026978,"v":6411165.6485400004,"t":1733914800}
+{"o":0.0000026978,"h":0.0000027045,"l":0.0000026565,"c":0.0000026815,"v":281796.931322,"t":1733918400}
+{"o":0.0000026815,"h":0.000002695,"l":0.0000025912,"c":0.0000026056,"v":1253773.1631459999,"t":1733922000}
+{"o":0.0000026056,"h":0.0000026484,"l":0.0000025773,"c":0.000002617,"v":620565.5747090001,"t":1733925600}
+{"o":0.000002617,"h":0.0000026746,"l":0.0000025763,"c":0.0000026355,"v":1906119.0421279999,"t":1733929200}
+{"o":0.0000026355,"h":0.0000026807,"l":0.0000026093,"c":0.0000026318,"v":148536.340827,"t":1733932800}
+{"o":0.0000026318,"h":0.0000026585,"l":0.0000025622,"c":0.0000025882,"v":1542079.1649450001,"t":1733936400}
+{"o":0.0000025882,"h":0.0000026024,"l":0.0000025116,"c":0.0000025216,"v":1050427.8591519999,"t":1733940000}
+{"o":0.0000025216,"h":0.0000025549,"l":0.0000015137,"c":0.0000017537,"v":82093698.3559860289,"t":1733943600}
+{"o":0.0000017537,"h":0.000002013,"l":0.0000014931,"c":0.0000015301,"v":54181947.6491560042,"t":1733947200}
+{"o":0.0000015301,"h":0.0000017142,"l":0.0000015121,"c":0.0000016889,"v":18581230.7245379947,"t":1733950800}
+{"o":0.0000016889,"h":0.0000020141,"l":0.0000015589,"c":0.0000016674,"v":74373176.2310819924,"t":1733954400}
+{"o":0.0000016674,"h":0.0000016839,"l":0.0000016248,"c":0.0000016428,"v":1556317.9125960004,"t":1733958000}
+{"o":0.0000016428,"h":0.0000021109,"l":0.0000016325,"c":0.0000020789,"v":22671660.7413400151,"t":1733961600}
+{"o":0.0000020789,"h":0.0000022627,"l":0.0000019775,"c":0.0000022542,"v":11508156.9316479992,"t":1733965200}
+{"o":0.0000022542,"h":0.0000026075,"l":0.0000022213,"c":0.0000023283,"v":13426116.6251330003,"t":1733968800}
+{"o":0.0000023283,"h":0.0000023425,"l":0.000002249,"c":0.0000023066,"v":1763781.3389989999,"t":1733972400}
+{"o":0.0000023066,"h":0.000002326,"l":0.0000017179,"c":0.0000018222,"v":52234061.7177019939,"t":1733976000}
+{"o":0.0000018222,"h":0.0000018461,"l":0.0000016955,"c":0.0000017076,"v":4726387.9957390008,"t":1733979600}
+{"o":0.0000017076,"h":0.0000017462,"l":0.0000016345,"c":0.0000017027,"v":7787317.62744,"t":1733983200}
+{"o":0.0000017027,"h":0.0000017056,"l":0.0000016573,"c":0.0000016815,"v":2709683.0340629993,"t":1733986800}
+{"o":0.0000016815,"h":0.000001698,"l":0.0000016624,"c":0.0000016807,"v":646509.6800370001,"t":1733990400}
+{"o":0.0000016807,"h":0.0000017266,"l":0.0000016717,"c":0.0000017225,"v":2233266.3242739998,"t":1733994000}
+{"o":0.0000017225,"h":0.0000017436,"l":0.000001687,"c":0.0000017377,"v":2052800.1883560002,"t":1733997600}
+{"o":0.0000017377,"h":0.0000017879,"l":0.0000017355,"c":0.0000017694,"v":1729925.413465,"t":1734001200}
+{"o":0.0000017694,"h":0.0000017895,"l":0.0000017515,"c":0.0000017545,"v":1200265.6462580001,"t":1734004800}
+{"o":0.0000017545,"h":0.0000018492,"l":0.0000017402,"c":0.0000018097,"v":4231436.2201979998,"t":1734008400}
+{"o":0.0000018097,"h":0.0000018344,"l":0.0000017671,"c":0.0000017725,"v":2618192.65833,"t":1734012000}
+{"o":0.0000017725,"h":0.000001791,"l":0.0000017046,"c":0.000001715,"v":974506.9848570001,"t":1734015600}
+{"o":0.000001715,"h":0.0000017242,"l":0.000001692,"c":0.0000017165,"v":534079.158565,"t":1734019200}
+{"o":0.0000017165,"h":0.0000017296,"l":0.0000016858,"c":0.0000016991,"v":441599.576161,"t":1734022800}
+{"o":0.0000016991,"h":0.0000017447,"l":0.0000016535,"c":0.0000017348,"v":5029262.8562850012,"t":1734026400}
+{"o":0.0000017348,"h":0.0000017722,"l":0.0000016497,"c":0.0000016823,"v":1978523.1307959999,"t":1734030000}
+{"o":0.0000016823,"h":0.0000016914,"l":0.0000016607,"c":0.000001677,"v":460901.397695,"t":1734033600}
+{"o":0.000001677,"h":0.0000016963,"l":0.0000016606,"c":0.000001677,"v":113665.72349,"t":1734037200}
+{"o":0.000001677,"h":0.0000017065,"l":0.0000016604,"c":0.0000016632,"v":2159325.1563880001,"t":1734040800}
+{"o":0.0000016632,"h":0.0000016947,"l":0.0000016599,"c":0.0000016736,"v":36589.136428,"t":1734044400}
+{"o":0.0000016736,"h":0.0000016879,"l":0.000001636,"c":0.0000016504,"v":1529830.686128,"t":1734048000}
+{"o":0.0000016504,"h":0.0000016711,"l":0.000001622,"c":0.0000016328,"v":310303.3458680001,"t":1734051600}
+{"o":0.0000016328,"h":0.0000017315,"l":0.0000015587,"c":0.0000015667,"v":9085303.3462490011,"t":1734055200}
+{"o":0.0000015667,"h":0.0000015723,"l":0.0000015499,"c":0.0000015607,"v":77673.125865,"t":1734058800}
+{"o":0.0000015607,"h":0.0000015734,"l":0.0000015489,"c":0.0000015633,"v":221979.571467,"t":1734062400}
+{"o":0.0000015633,"h":0.0000015658,"l":0.000001554,"c":0.0000015624,"v":33634.344004,"t":1734066000}
+{"o":0.0000015624,"h":0.0000016045,"l":0.0000015551,"c":0.0000015932,"v":731182.102051,"t":1734069600}
+{"o":0.0000015932,"h":0.0000016148,"l":0.0000015632,"c":0.0000015684,"v":433076.120702,"t":1734073200}
+{"o":0.0000015684,"h":0.000001617,"l":0.000001537,"c":0.0000016008,"v":3371398.7502879999,"t":1734076800}
+{"o":0.0000016008,"h":0.0000016142,"l":0.0000015592,"c":0.0000015675,"v":2378090.6152660004,"t":1734080400}
+{"o":0.0000015675,"h":0.000001576,"l":0.0000015592,"c":0.0000015617,"v":0.0,"t":1734084000}
+{"o":0.0000015617,"h":0.000001566,"l":0.0000015235,"c":0.0000015353,"v":766518.827209,"t":1734087600}
+{"o":0.0000015353,"h":0.0000015467,"l":0.0000015197,"c":0.0000015366,"v":412486.035403,"t":1734091200}
+{"o":0.0000015366,"h":0.000001684,"l":0.0000015269,"c":0.0000016685,"v":5911834.2055029999,"t":1734094800}
+{"o":0.0000016685,"h":0.0000016789,"l":0.0000015651,"c":0.0000015682,"v":3861590.1793459998,"t":1734098400}
+{"o":0.0000015682,"h":0.0000016487,"l":0.0000015276,"c":0.0000015623,"v":5688114.3794049984,"t":1734102000}
+{"o":0.0000015623,"h":0.0000015664,"l":0.0000013032,"c":0.0000013324,"v":15177197.9959050044,"t":1734105600}
+{"o":0.0000013324,"h":0.0000013994,"l":0.0000013149,"c":0.0000013741,"v":4134038.0622669999,"t":1734109200}
+{"o":0.0000013741,"h":0.0000014103,"l":0.0000013591,"c":0.0000013713,"v":2415996.038129,"t":1734112800}
+{"o":0.0000013713,"h":0.0000013788,"l":0.0000009371,"c":0.0000009561,"v":70146707.068385005,"t":1734116400}
+{"o":0.0000009561,"h":0.0000011418,"l":0.0000009378,"c":0.0000011369,"v":39136942.5918990001,"t":1734120000}
+{"o":0.0000011369,"h":0.0000011677,"l":0.0000010873,"c":0.0000011644,"v":8476939.5853000022,"t":1734123600}
+{"o":0.0000011644,"h":0.000001179,"l":0.0000010584,"c":0.0000010619,"v":7436328.0422729999,"t":1734127200}
+{"o":0.0000010619,"h":0.0000010703,"l":0.0000010514,"c":0.0000010546,"v":778409.9088590001,"t":1734130800}
+{"o":0.0000010546,"h":0.0000011182,"l":0.0000010525,"c":0.0000011055,"v":5614788.8219099995,"t":1734134400}
+{"o":0.0000011055,"h":0.0000011077,"l":0.0000010202,"c":0.0000010268,"v":6359707.6764260009,"t":1734138000}
+{"o":0.0000010268,"h":0.0000010299,"l":0.0000010116,"c":0.0000010157,"v":326810.5024150001,"t":1734141600}
+{"o":0.0000010157,"h":0.0000010262,"l":0.0000010081,"c":0.0000010094,"v":894310.249832,"t":1734145200}
+{"o":0.0000010094,"h":0.0000010235,"l":0.0000010089,"c":0.0000010185,"v":351481.349253,"t":1734148800}
+{"o":0.0000010185,"h":0.0000010217,"l":0.0000010153,"c":0.0000010168,"v":142769.369503,"t":1734152400}
+{"o":0.0000010168,"h":0.000001028,"l":0.0000006322,"c":0.0000007071,"v":63445531.1841900051,"t":1734156000}
+{"o":0.0000007071,"h":0.0000008493,"l":0.000000706,"c":0.0000008487,"v":21006143.3587279953,"t":1734159600}
+{"o":0.0000008487,"h":0.0000008553,"l":0.0000008424,"c":0.0000008443,"v":507331.777493,"t":1734163200}
+{"o":0.0000008443,"h":0.0000008668,"l":0.0000008429,"c":0.000000865,"v":2101715.8841630002,"t":1734166800}
+{"o":0.000000865,"h":0.0000008701,"l":0.0000008609,"c":0.0000008652,"v":43371.050377,"t":1734170400}
+{"o":0.0000008652,"h":0.0000008727,"l":0.0000008638,"c":0.0000008718,"v":22311.469917,"t":1734174000}
+{"o":0.0000008718,"h":0.0000008807,"l":0.0000008649,"c":0.0000008737,"v":95033.465638,"t":1734177600}
+{"o":0.0000008737,"h":0.0000008841,"l":0.0000008542,"c":0.0000008614,"v":549032.436463,"t":1734181200}
+{"o":0.0000008614,"h":0.0000008659,"l":0.0000008546,"c":0.0000008593,"v":554393.428508,"t":1734184800}
+{"o":0.0000008593,"h":0.0000008653,"l":0.000000852,"c":0.000000857,"v":546674.446462,"t":1734188400}
+{"o":0.000000857,"h":0.0000008654,"l":0.0000007693,"c":0.0000007845,"v":11997625.0403580032,"t":1734192000}
+{"o":0.0000007845,"h":0.0000007974,"l":0.0000006803,"c":0.0000006924,"v":12540306.8194740005,"t":1734195600}
+{"o":0.0000006924,"h":0.0000007041,"l":0.0000006858,"c":0.0000006903,"v":1529054.1147479999,"t":1734199200}
+{"o":0.0000006903,"h":0.000000789,"l":0.0000006388,"c":0.0000007791,"v":28004781.3238189965,"t":1734202800}
+{"o":0.0000007791,"h":0.0000007898,"l":0.0000007449,"c":0.0000007639,"v":3798260.9484620001,"t":1734206400}
+{"o":0.0000007639,"h":0.0000007829,"l":0.0000007297,"c":0.0000007312,"v":7635054.9776710002,"t":1734210000}
+{"o":0.0000007312,"h":0.0000007405,"l":0.000000724,"c":0.0000007356,"v":27002.323374,"t":1734213600}
+{"o":0.0000007356,"h":0.0000007424,"l":0.0000007237,"c":0.0000007353,"v":223406.772438,"t":1734217200}
+{"o":0.0000007353,"h":0.0000007423,"l":0.000000733,"c":0.0000007367,"v":365027.840075,"t":1734220800}
+{"o":0.0000007367,"h":0.0000007394,"l":0.000000731,"c":0.000000734,"v":251977.891127,"t":1734224400}
+{"o":0.000000734,"h":0.0000007434,"l":0.0000007322,"c":0.000000743,"v":877965.165908,"t":1734228000}
+{"o":0.000000743,"h":0.0000007484,"l":0.0000007424,"c":0.0000007484,"v":0.0,"t":1734231600}
+{"o":0.0000007484,"h":0.0000007487,"l":0.0000007402,"c":0.0000007455,"v":0.0,"t":1734235200}
+{"o":0.0000007455,"h":0.0000007562,"l":0.0000007111,"c":0.000000752,"v":10429557.8318809997,"t":1734238800}
+{"o":0.000000752,"h":0.0000007693,"l":0.0000007513,"c":0.0000007601,"v":2159768.708323,"t":1734242400}
+{"o":0.0000007601,"h":0.0000007692,"l":0.0000007533,"c":0.0000007587,"v":11499.286692,"t":1734246000}
+{"o":0.0000007587,"h":0.0000007616,"l":0.0000007537,"c":0.0000007542,"v":0.0,"t":1734249600}
+{"o":0.0000007542,"h":0.0000007563,"l":0.0000007513,"c":0.000000752,"v":0.0,"t":1734253200}
+{"o":0.000000752,"h":0.0000007648,"l":0.0000007488,"c":0.0000007601,"v":289296.887584,"t":1734256800}
+{"o":0.0000007601,"h":0.0000007754,"l":0.0000007582,"c":0.000000773,"v":1602334.9980669999,"t":1734260400}
+{"o":0.000000773,"h":0.0000007858,"l":0.0000007659,"c":0.0000007777,"v":532765.005644,"t":1734264000}
+{"o":0.0000007777,"h":0.0000009422,"l":0.0000007743,"c":0.0000009368,"v":17645756.0384589955,"t":1734267600}
+{"o":0.0000009368,"h":0.0000013247,"l":0.000000928,"c":0.0000012948,"v":30697419.0992270075,"t":1734271200}
+{"o":0.0000012948,"h":0.0000013035,"l":0.0000012645,"c":0.0000012826,"v":2739650.3976509999,"t":1734274800}
+{"o":0.0000012826,"h":0.0000013377,"l":0.0000012735,"c":0.000001314,"v":3331946.9875980006,"t":1734278400}
+{"o":0.000001314,"h":0.0000013226,"l":0.0000012916,"c":0.0000012965,"v":1135380.5669209999,"t":1734282000}
+{"o":0.0000012965,"h":0.0000013214,"l":0.0000012876,"c":0.0000013008,"v":2627923.7387079997,"t":1734285600}
+{"o":0.0000013008,"h":0.0000013148,"l":0.0000012939,"c":0.0000013037,"v":631299.3280140002,"t":1734289200}
+{"o":0.0000013037,"h":0.0000015265,"l":0.0000013022,"c":0.0000013619,"v":38586920.2529240474,"t":1734292800}
+{"o":0.0000013619,"h":0.0000013906,"l":0.0000013476,"c":0.0000013713,"v":847968.3694369999,"t":1734296400}
+{"o":0.0000013713,"h":0.0000013779,"l":0.0000012336,"c":0.0000012396,"v":9057762.5385330003,"t":1734300000}
+{"o":0.0000012396,"h":0.0000012681,"l":0.0000010667,"c":0.0000010755,"v":13170032.1806010008,"t":1734303600}
+{"o":0.0000010755,"h":0.00000109,"l":0.0000010605,"c":0.0000010736,"v":108551.551468,"t":1734307200}
+{"o":0.0000010736,"h":0.0000010773,"l":0.0000010241,"c":0.0000010383,"v":4642599.0535199996,"t":1734310800}
+{"o":0.0000010383,"h":0.0000010564,"l":0.0000010231,"c":0.0000010389,"v":175147.164739,"t":1734314400}
+{"o":0.0000010389,"h":0.0000011237,"l":0.0000009853,"c":0.0000009929,"v":25963489.773302,"t":1734318000}
+{"o":0.0000009929,"h":0.0000009949,"l":0.0000009884,"c":0.0000009921,"v":0.0,"t":1734321600}
+{"o":0.0000009921,"h":0.0000009994,"l":0.0000009704,"c":0.0000009711,"v":2284589.866107,"t":1734325200}
+{"o":0.0000009711,"h":0.0000009732,"l":0.0000009662,"c":0.0000009696,"v":0.0,"t":1734328800}
+{"o":0.0000009696,"h":0.0000009708,"l":0.0000009424,"c":0.0000009457,"v":2344247.796265,"t":1734332400}
+{"o":0.0000009457,"h":0.00000096,"l":0.0000009333,"c":0.0000009476,"v":2698.094122,"t":1734336000}
+{"o":0.0000009476,"h":0.0000009544,"l":0.000000942,"c":0.0000009531,"v":61424.903355,"t":1734339600}
+{"o":0.0000009531,"h":0.0000009679,"l":0.000000942,"c":0.0000009478,"v":16738.419719,"t":1734343200}
+{"o":0.0000009478,"h":0.0000009699,"l":0.00000093,"c":0.0000009468,"v":48917.610158,"t":1734346800}
+{"o":0.0000009468,"h":0.0000009672,"l":0.0000009197,"c":0.000000927,"v":6372931.8713750001,"t":1734350400}
+{"o":0.000000927,"h":0.0000009315,"l":0.0000008951,"c":0.0000008982,"v":377618.672345,"t":1734354000}
+{"o":0.0000008982,"h":0.0000009148,"l":0.0000008904,"c":0.0000009062,"v":294826.035537,"t":1734357600}
+{"o":0.0000009062,"h":0.0000009102,"l":0.0000008994,"c":0.0000009041,"v":236191.004176,"t":1734361200}
+{"o":0.0000009041,"h":0.0000009199,"l":0.0000008931,"c":0.0000009126,"v":1160237.9413600001,"t":1734364800}
+{"o":0.0000009126,"h":0.0000009195,"l":0.0000009019,"c":0.0000009138,"v":306832.056554,"t":1734368400}
+{"o":0.0000009138,"h":0.0000009238,"l":0.000000897,"c":0.0000009091,"v":706232.865618,"t":1734372000}
+{"o":0.0000009091,"h":0.0000009296,"l":0.0000008912,"c":0.0000009055,"v":513373.548148,"t":1734375600}
+{"o":0.0000009055,"h":0.000000919,"l":0.0000008934,"c":0.0000009023,"v":652394.11464,"t":1734379200}
+{"o":0.0000009023,"h":0.0000009023,"l":0.0000008277,"c":0.0000008349,"v":7916567.1739189997,"t":1734382800}
+{"o":0.0000008349,"h":0.0000008433,"l":0.0000008303,"c":0.0000008348,"v":534066.5325720001,"t":1734386400}
+{"o":0.0000008348,"h":0.0000008426,"l":0.0000007141,"c":0.0000007214,"v":14312073.1988750026,"t":1734390000}
+{"o":0.0000007214,"h":0.000000886,"l":0.0000007103,"c":0.0000008859,"v":22867751.2813859954,"t":1734393600}
+{"o":0.0000008859,"h":0.0000010944,"l":0.0000008736,"c":0.0000010801,"v":16636962.727336999,"t":1734397200}
+{"o":0.0000010801,"h":0.0000010903,"l":0.0000010661,"c":0.0000010789,"v":244001.809658,"t":1734400800}
+{"o":0.0000010789,"h":0.0000010869,"l":0.0000010637,"c":0.0000010734,"v":593199.172809,"t":1734404400}
+{"o":0.0000010734,"h":0.0000010891,"l":0.000001054,"c":0.0000010614,"v":911015.2726809999,"t":1734408000}
+{"o":0.0000010614,"h":0.000001067,"l":0.0000010399,"c":0.0000010411,"v":1873971.8940610003,"t":1734411600}
+{"o":0.0000010411,"h":0.0000010467,"l":0.0000010255,"c":0.0000010376,"v":261841.647193,"t":1734415200}
+{"o":0.0000010376,"h":0.0000010387,"l":0.000001029,"c":0.0000010335,"v":75226.666469,"t":1734418800}
+{"o":0.0000010335,"h":0.0000010518,"l":0.0000010192,"c":0.0000010386,"v":453.425891,"t":1734422400}
+{"o":0.0000010386,"h":0.0000011311,"l":0.0000010148,"c":0.000001103,"v":5974950.2484569997,"t":1734426000}
+{"o":0.000001103,"h":0.0000011212,"l":0.0000010937,"c":0.0000011056,"v":22172.399741,"t":1734429600}
+{"o":0.0000011056,"h":0.0000011145,"l":0.0000011031,"c":0.0000011121,"v":6.805569,"t":1734433200}
+{"o":0.0000011121,"h":0.0000011222,"l":0.0000010757,"c":0.0000010833,"v":1888289.295223,"t":1734436800}
+{"o":0.0000010833,"h":0.0000011118,"l":0.0000010652,"c":0.0000011026,"v":3641359.7251160005,"t":1734440400}
+{"o":0.0000011026,"h":0.0000011255,"l":0.0000010754,"c":0.0000010873,"v":387812.285524,"t":1734444000}
+{"o":0.0000010873,"h":0.0000011225,"l":0.0000010851,"c":0.0000011047,"v":990523.189514,"t":1734447600}
+{"o":0.0000011047,"h":0.0000011357,"l":0.000001072,"c":0.0000011004,"v":186082.696529,"t":1734451200}
+{"o":0.0000011004,"h":0.0000011103,"l":0.0000010934,"c":0.0000010978,"v":0.0,"t":1734454800}
+{"o":0.0000010978,"h":0.0000011273,"l":0.0000010908,"c":0.0000011115,"v":96016.621546,"t":1734458400}
+{"o":0.0000011115,"h":0.0000011443,"l":0.0000011066,"c":0.0000011312,"v":2849582.0332010002,"t":1734462000}
+{"o":0.0000011312,"h":0.0000011798,"l":0.0000011164,"c":0.0000011677,"v":2501090.8187569999,"t":1734465600}
+{"o":0.0000011677,"h":0.0000011762,"l":0.0000011423,"c":0.0000011478,"v":1620052.5280729998,"t":1734469200}
+{"o":0.0000011478,"h":0.0000011706,"l":0.0000011465,"c":0.0000011579,"v":0.0,"t":1734472800}
+{"o":0.0000011579,"h":0.0000011745,"l":0.0000011351,"c":0.0000011384,"v":1451.467426,"t":1734476400}
+{"o":0.0000011384,"h":0.0000013577,"l":0.0000011241,"c":0.000001317,"v":13032276.8787909988,"t":1734480000}
+{"o":0.000001317,"h":0.0000013544,"l":0.0000012877,"c":0.0000013269,"v":52782.319918,"t":1734483600}
+{"o":0.0000013269,"h":0.0000013316,"l":0.0000013106,"c":0.0000013228,"v":100000.0,"t":1734487200}
+{"o":0.0000013228,"h":0.0000013419,"l":0.0000013157,"c":0.0000013386,"v":711266.12365,"t":1734490800}
+{"o":0.0000013386,"h":0.0000013542,"l":0.0000012081,"c":0.0000012124,"v":7551094.6495549995,"t":1734494400}
+{"o":0.0000012124,"h":0.0000012266,"l":0.0000011956,"c":0.0000012243,"v":31853.279366,"t":1734498000}
+{"o":0.0000012243,"h":0.0000012368,"l":0.0000012188,"c":0.0000012266,"v":0.0,"t":1734501600}
+{"o":0.0000012266,"h":0.0000012301,"l":0.000001197,"c":0.0000012074,"v":69472.440271,"t":1734505200}
+{"o":0.0000012074,"h":0.0000012165,"l":0.000001181,"c":0.0000011912,"v":1376761.3466470002,"t":1734508800}
+{"o":0.0000011912,"h":0.0000011917,"l":0.0000011786,"c":0.0000011845,"v":77818.646237,"t":1734512400}
+{"o":0.0000011845,"h":0.0000011901,"l":0.0000011748,"c":0.0000011803,"v":0.0,"t":1734516000}
+{"o":0.0000011803,"h":0.0000014297,"l":0.0000011719,"c":0.0000012456,"v":33985055.9318429977,"t":1734519600}
+{"o":0.0000012456,"h":0.0000012569,"l":0.0000012267,"c":0.0000012445,"v":68162.482704,"t":1734523200}
+{"o":0.0000012445,"h":0.0000012795,"l":0.000001226,"c":0.0000012738,"v":1578337.8042970002,"t":1734526800}
+{"o":0.0000012738,"h":0.0000013008,"l":0.0000012634,"c":0.0000012932,"v":2098055.291315,"t":1734530400}
+{"o":0.0000012932,"h":0.0000012987,"l":0.0000012419,"c":0.0000012479,"v":2736807.0882890001,"t":1734534000}
+{"o":0.0000012479,"h":0.0000012629,"l":0.0000012222,"c":0.0000012352,"v":78828.46694,"t":1734537600}
+{"o":0.0000012352,"h":0.0000012481,"l":0.0000012052,"c":0.0000012112,"v":2043002.2301960001,"t":1734541200}
+{"o":0.0000012112,"h":0.000001222,"l":0.0000012034,"c":0.0000012074,"v":4084.163283,"t":1734544800}
+{"o":0.0000012074,"h":0.0000012436,"l":0.0000011949,"c":0.000001232,"v":326516.761364,"t":1734548400}
+{"o":0.000001232,"h":0.0000012692,"l":0.0000011787,"c":0.0000012103,"v":39870.046244,"t":1734552000}
+{"o":0.0000012103,"h":0.0000012372,"l":0.0000011712,"c":0.0000011795,"v":1283725.8141679999,"t":1734555600}
+{"o":0.0000011795,"h":0.0000012033,"l":0.0000011667,"c":0.0000011873,"v":219882.667823,"t":1734559200}
+{"o":0.0000011873,"h":0.0000012063,"l":0.0000011634,"c":0.0000011722,"v":21767.108157,"t":1734562800}
+{"o":0.0000011722,"h":0.0000011778,"l":0.0000011443,"c":0.0000011545,"v":2380224.3200300001,"t":1734566400}
+{"o":0.0000011545,"h":0.0000011847,"l":0.0000011244,"c":0.0000011513,"v":1567835.2688780001,"t":1734570000}
+{"o":0.0000011513,"h":0.0000011804,"l":0.0000011073,"c":0.000001108,"v":491348.269664,"t":1734573600}
+{"o":0.000001108,"h":0.0000011468,"l":0.0000010801,"c":0.0000011244,"v":44173.645526,"t":1734577200}
+{"o":0.0000011244,"h":0.0000011366,"l":0.0000011173,"c":0.0000011292,"v":50881.227354,"t":1734580800}
+{"o":0.0000011292,"h":0.0000011397,"l":0.0000011131,"c":0.000001125,"v":6089.377153,"t":1734584400}
+{"o":0.000001125,"h":0.0000011323,"l":0.000001113,"c":0.0000011181,"v":6089.377153,"t":1734588000}
+{"o":0.0000011181,"h":0.00000112,"l":0.0000011054,"c":0.0000011103,"v":0.0,"t":1734591600}
+{"o":0.0000011103,"h":0.0000011293,"l":0.0000011101,"c":0.0000011264,"v":0.0,"t":1734595200}
+{"o":0.0000011264,"h":0.0000011306,"l":0.0000011183,"c":0.0000011199,"v":0.0,"t":1734598800}
+{"o":0.0000011199,"h":0.0000011316,"l":0.0000011128,"c":0.0000011251,"v":8456.112702,"t":1734602400}
+{"o":0.0000011251,"h":0.0000011322,"l":0.0000011193,"c":0.0000011208,"v":39513.250968,"t":1734606000}
+{"o":0.0000011208,"h":0.0000011561,"l":0.0000011017,"c":0.0000011491,"v":3429418.3265789994,"t":1734609600}
+{"o":0.0000011491,"h":0.0000011732,"l":0.0000011417,"c":0.0000011678,"v":3653190.3463320001,"t":1734613200}
+{"o":0.0000011678,"h":0.0000011804,"l":0.0000011418,"c":0.000001172,"v":44805.298832,"t":1734616800}
+{"o":0.000001172,"h":0.0000012001,"l":0.0000011717,"c":0.0000011771,"v":0.0,"t":1734620400}
+{"o":0.0000011771,"h":0.0000011958,"l":0.0000011333,"c":0.0000011382,"v":9471.743662,"t":1734624000}
+{"o":0.0000011382,"h":0.0000012087,"l":0.0000011307,"c":0.000001183,"v":765115.096775,"t":1734627600}
+{"o":0.000001183,"h":0.0000012525,"l":0.0000011166,"c":0.0000011426,"v":11011.408156,"t":1734631200}
+{"o":0.0000011426,"h":0.0000011907,"l":0.0000010525,"c":0.0000010785,"v":5030781.5911720004,"t":1734634800}
+{"o":0.0000010785,"h":0.000001105,"l":0.0000010351,"c":0.0000010473,"v":12663.045018,"t":1734638400}
+{"o":0.0000010473,"h":0.0000010913,"l":0.0000010172,"c":0.0000010757,"v":279415.886351,"t":1734642000}
+{"o":0.0000010757,"h":0.0000010878,"l":0.0000010616,"c":0.0000010633,"v":0.0,"t":1734645600}
+{"o":0.0000010633,"h":0.0000010837,"l":0.0000010633,"c":0.0000010806,"v":0.0,"t":1734649200}
+{"o":0.0000010806,"h":0.0000010922,"l":0.0000010338,"c":0.0000010416,"v":603299.128138,"t":1734652800}
+{"o":0.0000010416,"h":0.0000010646,"l":0.0000010349,"c":0.0000010596,"v":667610.109286,"t":1734656400}
+{"o":0.0000010596,"h":0.0000010617,"l":0.0000009581,"c":0.0000009646,"v":6334238.9144040002,"t":1734660000}
+{"o":0.0000009646,"h":0.0000009832,"l":0.0000009629,"c":0.0000009763,"v":115411.52984,"t":1734663600}
+{"o":0.0000009763,"h":0.0000009846,"l":0.0000009635,"c":0.0000009786,"v":286578.097463,"t":1734667200}
+{"o":0.0000009786,"h":0.0000009925,"l":0.0000009684,"c":0.0000009827,"v":800.0,"t":1734670800}
+{"o":0.0000009827,"h":0.0000010066,"l":0.0000009659,"c":0.0000009897,"v":7530.689112,"t":1734674400}
+{"o":0.0000009897,"h":0.0000009898,"l":0.0000009375,"c":0.0000009556,"v":3030913.0634340001,"t":1734678000}
+{"o":0.0000009556,"h":0.0000010601,"l":0.0000009082,"c":0.0000009575,"v":2297.284649,"t":1734681600}
+{"o":0.0000009575,"h":0.0000009765,"l":0.0000009328,"c":0.0000009517,"v":0.0,"t":1734685200}
+{"o":0.0000009517,"h":0.0000009857,"l":0.0000009076,"c":0.0000009165,"v":48655.672793,"t":1734688800}
+{"o":0.0000009165,"h":0.0000009555,"l":0.0000009082,"c":0.0000009512,"v":0.0,"t":1734692400}
+{"o":0.0000009512,"h":0.0000009796,"l":0.0000009021,"c":0.0000009365,"v":270138.219418,"t":1734696000}
+{"o":0.0000009365,"h":0.0000009511,"l":0.000000911,"c":0.0000009139,"v":2056796.2146280003,"t":1734699600}
+{"o":0.0000009139,"h":0.000000924,"l":0.0000009017,"c":0.0000009079,"v":849715.796863,"t":1734703200}
+{"o":0.0000009079,"h":0.0000009122,"l":0.0000008844,"c":0.0000008907,"v":521740.583217,"t":1734706800}
+{"o":0.0000008907,"h":0.0000009041,"l":0.0000008727,"c":0.0000008819,"v":2122146.3690800006,"t":1734710400}
+{"o":0.0000008819,"h":0.0000008862,"l":0.0000008725,"c":0.0000008761,"v":0.0,"t":1734714000}
+{"o":0.0000008761,"h":0.0000008906,"l":0.0000008662,"c":0.0000008767,"v":66716.462693,"t":1734717600}
+{"o":0.0000008767,"h":0.0000008768,"l":0.000000864,"c":0.0000008714,"v":0.0,"t":1734721200}
+{"o":0.0000008714,"h":0.0000008844,"l":0.0000007843,"c":0.000000791,"v":10405295.4340760019,"t":1734724800}
+{"o":0.000000791,"h":0.0000009261,"l":0.0000007869,"c":0.0000009112,"v":14269376.962466998,"t":1734728400}
+{"o":0.0000009112,"h":0.0000009214,"l":0.0000009028,"c":0.0000009062,"v":39287.380198,"t":1734732000}
+{"o":0.0000009062,"h":0.0000009155,"l":0.0000008938,"c":0.0000008964,"v":1859245.1728129997,"t":1734735600}
+{"o":0.0000008964,"h":0.0000009034,"l":0.0000008938,"c":0.0000008983,"v":0.0,"t":1734739200}
+{"o":0.0000008983,"h":0.0000009052,"l":0.0000008867,"c":0.0000008987,"v":26044.04141,"t":1734742800}
+{"o":0.0000008987,"h":0.0000009049,"l":0.0000008964,"c":0.0000009028,"v":0.0,"t":1734746400}
+{"o":0.0000009028,"h":0.0000009072,"l":0.0000009005,"c":0.0000009036,"v":0.0,"t":1734750000}
+{"o":0.0000009036,"h":0.0000009069,"l":0.0000008643,"c":0.0000008643,"v":3708251.4319030005,"t":1734753600}
+{"o":0.0000008643,"h":0.000000883,"l":0.0000008266,"c":0.0000008621,"v":9977826.402319001,"t":1734757200}
+{"o":0.0000008621,"h":0.0000008955,"l":0.000000858,"c":0.0000008877,"v":3932327.3363339994,"t":1734760800}
+{"o":0.0000008877,"h":0.0000008907,"l":0.0000008745,"c":0.0000008892,"v":32378.195806,"t":1734764400}
+{"o":0.0000008892,"h":0.0000008991,"l":0.0000008702,"c":0.000000881,"v":955298.110932,"t":1734768000}
+{"o":0.000000881,"h":0.0000008908,"l":0.0000008792,"c":0.0000008876,"v":0.0,"t":1734771600}
+{"o":0.0000008876,"h":0.0000008931,"l":0.0000008835,"c":0.0000008903,"v":0.0,"t":1734775200}
+{"o":0.0000008903,"h":0.0000009007,"l":0.0000006402,"c":0.0000006457,"v":30762547.2198399939,"t":1734778800}
+{"o":0.0000006457,"h":0.0000006674,"l":0.0000006136,"c":0.0000006332,"v":4435096.7333980007,"t":1734782400}
+{"o":0.0000006332,"h":0.0000006468,"l":0.000000616,"c":0.0000006262,"v":1618130.760091,"t":1734786000}
+{"o":0.0000006262,"h":0.0000006326,"l":0.000000619,"c":0.0000006307,"v":31562.707333,"t":1734789600}
+{"o":0.0000006307,"h":0.0000008639,"l":0.0000006204,"c":0.00000085,"v":34835382.9278989881,"t":1734793200}
+{"o":0.00000085,"h":0.0000008782,"l":0.0000008127,"c":0.0000008282,"v":7609705.9889299991,"t":1734796800}
+{"o":0.0000008282,"h":0.0000008437,"l":0.000000745,"c":0.00000075,"v":9450206.6233559996,"t":1734800400}
+{"o":0.00000075,"h":0.0000007682,"l":0.0000006496,"c":0.0000006603,"v":12393007.3782420009,"t":1734804000}
+{"o":0.0000006603,"h":0.0000006744,"l":0.0000006494,"c":0.0000006524,"v":26092.061443,"t":1734807600}
+{"o":0.0000006524,"h":0.0000007004,"l":0.0000006457,"c":0.0000006702,"v":7943858.4704619991,"t":1734811200}
+{"o":0.0000006702,"h":0.0000006812,"l":0.0000006238,"c":0.0000006292,"v":5208949.1643830007,"t":1734814800}
+{"o":0.0000006292,"h":0.0000006452,"l":0.0000006222,"c":0.0000006385,"v":4424289.7184380004,"t":1734818400}
+{"o":0.0000006385,"h":0.0000006604,"l":0.0000006341,"c":0.00000065,"v":1565758.304126,"t":1734822000}
+{"o":0.00000065,"h":0.0000008003,"l":0.000000643,"c":0.0000007724,"v":22189454.3207129985,"t":1734825600}
+{"o":0.0000007724,"h":0.0000007785,"l":0.0000007587,"c":0.0000007635,"v":300000.0,"t":1734829200}
+{"o":0.0000007635,"h":0.0000007704,"l":0.0000005738,"c":0.0000005802,"v":29919601.4297070056,"t":1734832800}
+{"o":0.0000005802,"h":0.0000005847,"l":0.0000005741,"c":0.0000005778,"v":0.0,"t":1734836400}
+{"o":0.0000005778,"h":0.0000005864,"l":0.0000003251,"c":0.0000003312,"v":85690171.8718249947,"t":1734840000}
+{"o":0.0000003312,"h":0.0000003351,"l":0.0000003223,"c":0.0000003238,"v":2482603.6284070001,"t":1734843600}
+{"o":0.0000003238,"h":0.0000003316,"l":0.0000003183,"c":0.0000003259,"v":371125.022337,"t":1734847200}
+{"o":0.0000003259,"h":0.0000003267,"l":0.0000003209,"c":0.0000003218,"v":605895.10642,"t":1734850800}
+{"o":0.0000003218,"h":0.0000003253,"l":0.0000003193,"c":0.0000003224,"v":508115.912403,"t":1734854400}
+{"o":0.0000003224,"h":0.000000335,"l":0.000000318,"c":0.0000003316,"v":6098044.2107100002,"t":1734858000}
+{"o":0.0000003316,"h":0.0000003393,"l":0.0000003291,"c":0.0000003386,"v":4631212.693004,"t":1734861600}
+{"o":0.0000003386,"h":0.0000003495,"l":0.0000003361,"c":0.0000003472,"v":2991379.1474630004,"t":1734865200}
+{"o":0.0000003472,"h":0.0000003491,"l":0.0000003087,"c":0.000000314,"v":17133803.017862007,"t":1734868800}
+{"o":0.000000314,"h":0.0000003164,"l":0.0000003124,"c":0.0000003158,"v":0.0,"t":1734872400}
+{"o":0.0000003158,"h":0.0000003261,"l":0.0000003098,"c":0.0000003205,"v":571314.132486,"t":1734876000}
+{"o":0.0000003205,"h":0.0000003216,"l":0.0000003145,"c":0.0000003158,"v":830339.5726760001,"t":1734879600}
+{"o":0.0000003158,"h":0.0000003183,"l":0.0000003131,"c":0.0000003139,"v":0.0,"t":1734883200}
+{"o":0.0000003139,"h":0.000000324,"l":0.0000003134,"c":0.0000003202,"v":1893358.080663,"t":1734886800}
+{"o":0.0000003202,"h":0.0000003211,"l":0.0000003158,"c":0.0000003194,"v":5778.07,"t":1734890400}
+{"o":0.0000003194,"h":0.0000003269,"l":0.0000003189,"c":0.0000003256,"v":0.0,"t":1734894000}
+{"o":0.0000003256,"h":0.0000003287,"l":0.0000002772,"c":0.0000002808,"v":19802926.0788599961,"t":1734897600}
+{"o":0.0000002808,"h":0.0000002841,"l":0.0000002785,"c":0.0000002833,"v":351320.079702,"t":1734901200}
+{"o":0.0000002833,"h":0.0000002881,"l":0.0000002409,"c":0.0000002416,"v":28977261.0874149986,"t":1734904800}
+{"o":0.0000002416,"h":0.0000002437,"l":0.0000002404,"c":0.0000002426,"v":0.0,"t":1734908400}
+{"o":0.0000002426,"h":0.0000002465,"l":0.0000002425,"c":0.0000002445,"v":0.0,"t":1734912000}
+{"o":0.0000002445,"h":0.0000002482,"l":0.0000002406,"c":0.0000002457,"v":0.0,"t":1734915600}
+{"o":0.0000002457,"h":0.0000002482,"l":0.0000001899,"c":0.0000001912,"v":45463673.3426129892,"t":1734919200}
+{"o":0.0000001912,"h":0.0000002193,"l":0.0000001835,"c":0.000000211,"v":24568147.0608639978,"t":1734922800}
+{"o":0.000000211,"h":0.0000002126,"l":0.0000002093,"c":0.0000002126,"v":0.0,"t":1734926400}
+{"o":0.0000002126,"h":0.0000002252,"l":0.0000002118,"c":0.0000002165,"v":12724481.5710310005,"t":1734930000}
+{"o":0.0000002165,"h":0.0000002204,"l":0.000000211,"c":0.0000002152,"v":116094.216707,"t":1734933600}
+{"o":0.0000002152,"h":0.000000219,"l":0.0000002129,"c":0.000000216,"v":1286987.484742,"t":1734937200}
+{"o":0.000000216,"h":0.0000002165,"l":0.0000001802,"c":0.0000001803,"v":34743476.5789029971,"t":1734940800}
+{"o":0.0000001803,"h":0.0000001804,"l":0.0000001781,"c":0.0000001799,"v":0.0,"t":1734944400}
+{"o":0.0000001799,"h":0.0000001848,"l":0.0000001789,"c":0.000000182,"v":2897298.5539739998,"t":1734948000}
+{"o":0.000000182,"h":0.0000001852,"l":0.0000001815,"c":0.000000185,"v":3215621.3350160001,"t":1734951600}
+{"o":0.000000185,"h":0.0000001858,"l":0.0000001827,"c":0.0000001834,"v":805351.8557,"t":1734955200}
+{"o":0.0000001834,"h":0.0000001872,"l":0.0000001832,"c":0.0000001857,"v":1602695.459399,"t":1734958800}
+{"o":0.0000001857,"h":0.0000002087,"l":0.0000001833,"c":0.0000002059,"v":20024822.8583150059,"t":1734962400}
+{"o":0.0000002059,"h":0.0000002096,"l":0.0000002011,"c":0.0000002065,"v":858750.679307,"t":1734966000}
+{"o":0.0000002065,"h":0.0000002118,"l":0.0000002014,"c":0.0000002064,"v":1844294.488166,"t":1734969600}
+{"o":0.0000002064,"h":0.0000049773,"l":0.0000002032,"c":0.0000002521,"v":685066188.102149725,"t":1734973200}
+{"o":0.0000002521,"h":0.000000274,"l":0.0000002502,"c":0.0000002722,"v":12973323.5476640016,"t":1734976800}
+{"o":0.0000002722,"h":0.0000002807,"l":0.0000002656,"c":0.0000002769,"v":4401993.8111629989,"t":1734980400}
+{"o":0.0000002769,"h":0.0000002795,"l":0.0000002507,"c":0.0000002515,"v":16699708.1649830006,"t":1734984000}
+{"o":0.0000002515,"h":0.0000002722,"l":0.0000002483,"c":0.0000002712,"v":10121016.9338040017,"t":1734987600}
+{"o":0.0000002712,"h":0.0000002745,"l":0.0000002652,"c":0.0000002654,"v":13948962.1915379986,"t":1734991200}
+{"o":0.0000002654,"h":0.0000003439,"l":0.0000002585,"c":0.0000003129,"v":73020084.5119000226,"t":1734994800}
+{"o":0.0000003129,"h":0.0000003399,"l":0.0000003091,"c":0.0000003107,"v":25061373.1495179981,"t":1734998400}
+{"o":0.0000003107,"h":0.0000003178,"l":0.0000003098,"c":0.0000003175,"v":5041585.4808629993,"t":1735002000}
+{"o":0.0000003175,"h":0.0000003225,"l":0.0000002987,"c":0.0000003014,"v":10069715.321438998,"t":1735005600}
+{"o":0.0000003014,"h":0.0000003015,"l":0.0000002979,"c":0.0000002981,"v":0.0,"t":1735009200}
+{"o":0.0000002981,"h":0.0000003015,"l":0.0000002963,"c":0.0000002976,"v":1019452.9307500001,"t":1735012800}
+{"o":0.0000002976,"h":0.0000003327,"l":0.0000002961,"c":0.0000003298,"v":23334319.7358250022,"t":1735016400}
+{"o":0.0000003298,"h":0.0000003342,"l":0.0000003295,"c":0.0000003337,"v":12347.239624,"t":1735020000}
+{"o":0.0000003337,"h":0.0000003364,"l":0.0000003308,"c":0.0000003329,"v":1529380.851276,"t":1735023600}
+{"o":0.0000003329,"h":0.000000345,"l":0.0000003284,"c":0.0000003416,"v":4006756.5389839998,"t":1735027200}
+{"o":0.0000003416,"h":0.0000003445,"l":0.0000003382,"c":0.0000003408,"v":599278.0328030001,"t":1735030800}
+{"o":0.0000003408,"h":0.0000003504,"l":0.0000003401,"c":0.0000003502,"v":4384526.7082839999,"t":1735034400}
+{"o":0.0000003502,"h":0.0000003586,"l":0.0000003455,"c":0.0000003541,"v":2392207.4794279998,"t":1735038000}
+{"o":0.0000003541,"h":0.0000003657,"l":0.0000003533,"c":0.0000003651,"v":3160967.9155930001,"t":1735041600}
+{"o":0.0000003651,"h":0.0000003718,"l":0.0000003561,"c":0.0000003637,"v":768841.545009,"t":1735045200}
+{"o":0.0000003637,"h":0.0000003708,"l":0.0000003631,"c":0.0000003697,"v":2122524.286138,"t":1735048800}
+{"o":0.0000003697,"h":0.0000003714,"l":0.0000002935,"c":0.0000002954,"v":33995172.1437280029,"t":1735052400}
+{"o":0.0000002954,"h":0.0000002987,"l":0.0000002918,"c":0.0000002961,"v":320526.100253,"t":1735056000}
+{"o":0.0000002961,"h":0.000000301,"l":0.0000002937,"c":0.000000297,"v":513728.118653,"t":1735059600}
+{"o":0.000000297,"h":0.0000002983,"l":0.0000002941,"c":0.0000002973,"v":0.0,"t":1735063200}
+{"o":0.0000002973,"h":0.0000002999,"l":0.0000002926,"c":0.000000295,"v":721349.980766,"t":1735066800}
+{"o":0.000000295,"h":0.0000002982,"l":0.0000002922,"c":0.0000002937,"v":1917780.967317,"t":1735070400}
+{"o":0.0000002937,"h":0.0000002944,"l":0.0000002887,"c":0.0000002906,"v":0.0,"t":1735074000}
+{"o":0.0000002906,"h":0.0000002988,"l":0.0000002891,"c":0.0000002976,"v":3205158.204384,"t":1735077600}
+{"o":0.0000002976,"h":0.000000299,"l":0.0000002955,"c":0.0000002974,"v":0.0,"t":1735081200}
+{"o":0.0000002974,"h":0.0000002999,"l":0.0000002961,"c":0.0000002983,"v":26595.645626,"t":1735084800}
+{"o":0.0000002983,"h":0.0000003007,"l":0.0000002915,"c":0.000000297,"v":369840.74009,"t":1735088400}
+{"o":0.000000297,"h":0.0000003033,"l":0.0000002932,"c":0.0000002996,"v":501047.941885,"t":1735092000}
+{"o":0.0000002996,"h":0.0000003467,"l":0.0000002984,"c":0.0000003462,"v":25937149.8810680024,"t":1735095600}
+{"o":0.0000003462,"h":0.000000359,"l":0.0000003458,"c":0.0000003574,"v":313716.172039,"t":1735099200}
+{"o":0.0000003574,"h":0.0000003591,"l":0.0000003562,"c":0.0000003574,"v":0.0,"t":1735102800}
+{"o":0.0000003574,"h":0.0000003597,"l":0.0000002723,"c":0.0000002805,"v":45171950.0589910001,"t":1735106400}
+{"o":0.0000002805,"h":0.0000002844,"l":0.0000002627,"c":0.0000002656,"v":9477734.8182589989,"t":1735110000}
+{"o":0.0000002656,"h":0.0000002666,"l":0.0000002643,"c":0.0000002659,"v":0.0,"t":1735113600}
+{"o":0.0000002659,"h":0.0000002666,"l":0.0000002648,"c":0.0000002657,"v":0.0,"t":1735117200}
+{"o":0.0000002657,"h":0.0000002721,"l":0.000000261,"c":0.0000002708,"v":4715921.528434,"t":1735120800}
+{"o":0.0000002708,"h":0.000000274,"l":0.0000002698,"c":0.000000273,"v":0.0,"t":1735124400}
+{"o":0.000000273,"h":0.000000274,"l":0.0000002715,"c":0.0000002726,"v":0.0,"t":1735128000}
+{"o":0.0000002726,"h":0.0000002728,"l":0.0000002695,"c":0.0000002697,"v":2518.57397,"t":1735131600}
+{"o":0.0000002697,"h":0.0000002701,"l":0.0000002614,"c":0.000000262,"v":3622077.174079,"t":1735135200}
+{"o":0.000000262,"h":0.0000002647,"l":0.0000002619,"c":0.0000002629,"v":0.0,"t":1735138800}
+{"o":0.0000002629,"h":0.0000002658,"l":0.0000002622,"c":0.000000264,"v":0.0,"t":1735142400}
+{"o":0.000000264,"h":0.0000002652,"l":0.0000002489,"c":0.0000002489,"v":8807109.4542900007,"t":1735146000}
+{"o":0.0000002489,"h":0.0000002507,"l":0.0000002484,"c":0.0000002497,"v":0.0,"t":1735149600}
+{"o":0.0000002497,"h":0.0000002533,"l":0.0000002462,"c":0.000000252,"v":59437.000203,"t":1735153200}
+{"o":0.000000252,"h":0.0000002539,"l":0.0000002477,"c":0.0000002502,"v":807185.6600929999,"t":1735156800}
+{"o":0.0000002502,"h":0.0000002527,"l":0.0000002241,"c":0.0000002267,"v":17494527.8835359998,"t":1735160400}
+{"o":0.0000002267,"h":0.0000002276,"l":0.0000002067,"c":0.0000002086,"v":18025698.6781830005,"t":1735164000}
+{"o":0.0000002086,"h":0.0000002088,"l":0.0000002075,"c":0.0000002079,"v":26408.653222,"t":1735167600}
+{"o":0.0000002079,"h":0.0000002092,"l":0.0000001984,"c":0.0000002019,"v":17067704.4952559993,"t":1735171200}
+{"o":0.0000002019,"h":0.0000002024,"l":0.0000001904,"c":0.0000001916,"v":72776.620578,"t":1735174800}
+{"o":0.0000001916,"h":0.0000001939,"l":0.0000001894,"c":0.0000001928,"v":85243.823577,"t":1735178400}
+{"o":0.0000001928,"h":0.0000001942,"l":0.0000001923,"c":0.0000001932,"v":0.0,"t":1735182000}
+{"o":0.0000001932,"h":0.0000001963,"l":0.000000184,"c":0.0000001854,"v":13536483.2443039995,"t":1735185600}
+{"o":0.0000001854,"h":0.0000001866,"l":0.0000001771,"c":0.000000178,"v":541239.275579,"t":1735189200}
+{"o":0.000000178,"h":0.0000001805,"l":0.0000001774,"c":0.0000001784,"v":83490.519404,"t":1735192800}
+{"o":0.0000001784,"h":0.0000001799,"l":0.000000176,"c":0.0000001782,"v":799689.384999,"t":1735196400}
+{"o":0.0000001782,"h":0.0000001829,"l":0.000000176,"c":0.0000001805,"v":3154413.1846049996,"t":1735200000}
+{"o":0.0000001805,"h":0.0000001806,"l":0.0000001785,"c":0.0000001794,"v":86569.012703,"t":1735203600}
+{"o":0.0000001794,"h":0.000000181,"l":0.0000001788,"c":0.0000001799,"v":0.0,"t":1735207200}
+{"o":0.0000001799,"h":0.00000018,"l":0.0000001781,"c":0.0000001791,"v":370.229276,"t":1735210800}
+{"o":0.0000001791,"h":0.0000001803,"l":0.0000001778,"c":0.00000018,"v":1782018.7689720001,"t":1735214400}
+{"o":0.00000018,"h":0.0000001817,"l":0.0000001774,"c":0.000000178,"v":832925.2872280001,"t":1735218000}
+{"o":0.000000178,"h":0.0000001794,"l":0.000000177,"c":0.0000001785,"v":0.0,"t":1735221600}
+{"o":0.0000001785,"h":0.0000001791,"l":0.0000001772,"c":0.0000001784,"v":0.0,"t":1735225200}
+{"o":0.0000001784,"h":0.0000001796,"l":0.0000001762,"c":0.0000001775,"v":5024.0,"t":1735228800}
+{"o":0.0000001775,"h":0.0000001805,"l":0.0000001745,"c":0.0000001768,"v":2201114.4454000001,"t":1735232400}
+{"o":0.0000001768,"h":0.000000198,"l":0.0000001757,"c":0.0000001879,"v":39137299.2627809942,"t":1735236000}
+{"o":0.0000001879,"h":0.00000019,"l":0.0000001853,"c":0.0000001857,"v":1858641.3322649999,"t":1735239600}
+{"o":0.0000001857,"h":0.0000001877,"l":0.000000185,"c":0.0000001864,"v":0.0,"t":1735243200}
+{"o":0.0000001864,"h":0.0000001883,"l":0.0000001849,"c":0.0000001854,"v":23107.82198,"t":1735246800}
+{"o":0.0000001854,"h":0.0000001867,"l":0.0000001848,"c":0.0000001865,"v":4343.805067,"t":1735250400}
+{"o":0.0000001865,"h":0.0000001884,"l":0.0000001837,"c":0.0000001845,"v":1469392.177224,"t":1735254000}
+{"o":0.0000001845,"h":0.0000001857,"l":0.0000001574,"c":0.0000001577,"v":33482819.4261450022,"t":1735257600}
+{"o":0.0000001577,"h":0.0000001597,"l":0.0000001569,"c":0.0000001577,"v":0.0,"t":1735261200}
+{"o":0.0000001577,"h":0.0000001585,"l":0.0000001566,"c":0.0000001579,"v":0.0,"t":1735264800}
+{"o":0.0000001579,"h":0.0000001591,"l":0.000000157,"c":0.0000001582,"v":331037.909195,"t":1735268400}
+{"o":0.0000001582,"h":0.0000001582,"l":0.0000001563,"c":0.0000001579,"v":0.0,"t":1735272000}
+{"o":0.0000001579,"h":0.000000161,"l":0.0000001572,"c":0.000000158,"v":156500.987284,"t":1735275600}
+{"o":0.000000158,"h":0.0000001582,"l":0.0000001565,"c":0.0000001568,"v":144326.534843,"t":1735279200}
+{"o":0.0000001568,"h":0.0000001611,"l":0.0000001556,"c":0.0000001593,"v":3600672.808677,"t":1735282800}
+{"o":0.0000001593,"h":0.0000001593,"l":0.0000001562,"c":0.0000001574,"v":0.0,"t":1735286400}
+{"o":0.0000001574,"h":0.0000001602,"l":0.000000153,"c":0.0000001567,"v":156500.987284,"t":1735290000}
+{"o":0.0000001567,"h":0.0000001617,"l":0.0000001556,"c":0.00000016,"v":4965151.7386210011,"t":1735293600}
+{"o":0.00000016,"h":0.0000001607,"l":0.0000001596,"c":0.0000001597,"v":0.0,"t":1735297200}
+{"o":0.0000001597,"h":0.0000001604,"l":0.0000001596,"c":0.0000001601,"v":0.0,"t":1735300800}
+{"o":0.0000001601,"h":0.0000001616,"l":0.0000001599,"c":0.0000001613,"v":0.0,"t":1735304400}
+{"o":0.0000001613,"h":0.0000001641,"l":0.0000001612,"c":0.000000163,"v":0.0,"t":1735308000}
+{"o":0.000000163,"h":0.000000167,"l":0.000000163,"c":0.000000166,"v":0.0,"t":1735311600}
+{"o":0.000000166,"h":0.0000001676,"l":0.0000001655,"c":0.0000001657,"v":0.0,"t":1735315200}
+{"o":0.0000001657,"h":0.0000001674,"l":0.0000001639,"c":0.0000001642,"v":0.0,"t":1735318800}
+{"o":0.0000001642,"h":0.0000001646,"l":0.0000001632,"c":0.0000001634,"v":0.0,"t":1735322400}
+{"o":0.0000001634,"h":0.0000001654,"l":0.000000159,"c":0.0000001594,"v":532655.137158,"t":1735326000}
+{"o":0.0000001594,"h":0.0000001616,"l":0.0000001579,"c":0.0000001588,"v":2705706.830046,"t":1735329600}
+{"o":0.0000001588,"h":0.0000001599,"l":0.0000001583,"c":0.0000001596,"v":1146589.3020250001,"t":1735333200}
+{"o":0.0000001596,"h":0.0000001602,"l":0.0000001586,"c":0.0000001595,"v":0.0,"t":1735336800}
+{"o":0.0000001595,"h":0.000000161,"l":0.0000001593,"c":0.00000016,"v":0.0,"t":1735340400}
+{"o":0.00000016,"h":0.0000001602,"l":0.0000001589,"c":0.0000001592,"v":0.0,"t":1735344000}
+{"o":0.0000001592,"h":0.00000016,"l":0.0000001554,"c":0.0000001568,"v":1952605.2871380001,"t":1735347600}
+{"o":0.0000001568,"h":0.0000001994,"l":0.0000001558,"c":0.0000001826,"v":97713861.6141040325,"t":1735351200}
+{"o":0.0000001826,"h":0.0000001894,"l":0.0000001809,"c":0.0000001863,"v":4077851.348098,"t":1735354800}
+{"o":0.0000001863,"h":0.0000001871,"l":0.000000186,"c":0.0000001869,"v":519482.588727,"t":1735358400}
+{"o":0.0000001869,"h":0.0000001878,"l":0.0000001759,"c":0.0000001766,"v":11462371.9565249998,"t":1735362000}
+{"o":0.0000001766,"h":0.0000001774,"l":0.0000001764,"c":0.0000001768,"v":0.0,"t":1735365600}
+{"o":0.0000001768,"h":0.0000001776,"l":0.000000171,"c":0.0000001721,"v":5502720.3669330003,"t":1735369200}
+{"o":0.0000001721,"h":0.0000001731,"l":0.0000001701,"c":0.0000001702,"v":576036.501954,"t":1735372800}
+{"o":0.0000001702,"h":0.0000001704,"l":0.000000169,"c":0.0000001702,"v":0.0,"t":1735376400}
+{"o":0.0000001702,"h":0.0000001709,"l":0.0000001699,"c":0.0000001706,"v":0.0,"t":1735380000}
+{"o":0.0000001706,"h":0.0000001706,"l":0.000000168,"c":0.0000001693,"v":0.0,"t":1735383600}
+{"o":0.0000001693,"h":0.00000017,"l":0.0000001683,"c":0.0000001697,"v":0.0,"t":1735387200}
+{"o":0.0000001697,"h":0.000000172,"l":0.0000001681,"c":0.0000001707,"v":310839.802678,"t":1735390800}
+{"o":0.0000001707,"h":0.0000001714,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1735394400}
+{"o":0.0000001693,"h":0.0000001693,"l":0.000000168,"c":0.0000001689,"v":0.0,"t":1735398000}
+{"o":0.0000001689,"h":0.0000001711,"l":0.0000001668,"c":0.0000001685,"v":91303.725824,"t":1735401600}
+{"o":0.0000001685,"h":0.0000001685,"l":0.0000001658,"c":0.0000001666,"v":0.0,"t":1735405200}
+{"o":0.0000001666,"h":0.0000001677,"l":0.0000001655,"c":0.0000001675,"v":0.0,"t":1735408800}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001671,"c":0.0000001674,"v":1926.13,"t":1735412400}
+{"o":0.0000001674,"h":0.0000001713,"l":0.0000001672,"c":0.0000001701,"v":1273617.710435,"t":1735416000}
+{"o":0.0000001701,"h":0.0000001704,"l":0.0000001668,"c":0.0000001669,"v":3984435.085366,"t":1735419600}
+{"o":0.0000001669,"h":0.0000001682,"l":0.0000001647,"c":0.0000001672,"v":326849.90316,"t":1735423200}
+{"o":0.0000001672,"h":0.000000168,"l":0.0000001666,"c":0.0000001669,"v":0.0,"t":1735426800}
+{"o":0.0000001669,"h":0.0000001972,"l":0.0000001667,"c":0.0000001779,"v":54086469.9548789933,"t":1735430400}
+{"o":0.0000001779,"h":0.0000001805,"l":0.0000001759,"c":0.0000001776,"v":101085.889959,"t":1735434000}
+{"o":0.0000001776,"h":0.0000001782,"l":0.0000001757,"c":0.000000177,"v":45007.572454,"t":1735437600}
+{"o":0.000000177,"h":0.0000001774,"l":0.0000001759,"c":0.000000176,"v":0.0,"t":1735441200}

So11111111111111111111111111111111111111112_6UxB5HCuuNm2HoHCp4TFVkPPE38L5zktESYKZ7Q5RC3f.json

@@ -0,0 +1,583 @@
+{"o":0.0000000476,"h":0.0000091259,"l":0.0000000472,"c":0.0000044756,"v":5018100064.7949962616,"t":1733346000}
+{"o":0.0000044756,"h":0.0000054116,"l":0.0000017309,"c":0.0000021788,"v":754508046.2389339209,"t":1733349600}
+{"o":0.0000021788,"h":0.0000032154,"l":0.0000011228,"c":0.0000020492,"v":490345617.0566813946,"t":1733353200}
+{"o":0.0000020492,"h":0.0000064912,"l":0.0000020089,"c":0.0000055535,"v":271235651.1845747828,"t":1733356800}
+{"o":0.0000055535,"h":0.0000158659,"l":0.0000055226,"c":0.0000065661,"v":430802094.6017045975,"t":1733360400}
+{"o":0.0000065661,"h":0.0000096111,"l":0.0000034386,"c":0.0000036797,"v":332779914.7330321074,"t":1733364000}
+{"o":0.0000036797,"h":0.0000072552,"l":0.0000029616,"c":0.0000058717,"v":252917157.1555110812,"t":1733367600}
+{"o":0.0000058717,"h":0.0000060922,"l":0.0000031338,"c":0.0000036507,"v":171005732.7806452811,"t":1733371200}
+{"o":0.0000036507,"h":0.0000056138,"l":0.000003643,"c":0.0000047695,"v":101255449.8479478955,"t":1733374800}
+{"o":0.0000047695,"h":0.000004856,"l":0.0000035191,"c":0.0000036681,"v":86441573.4205780029,"t":1733378400}
+{"o":0.0000036681,"h":0.0000051847,"l":0.0000036442,"c":0.0000043766,"v":56438563.4100270644,"t":1733382000}
+{"o":0.0000043766,"h":0.0000060106,"l":0.0000042719,"c":0.0000056425,"v":42019052.6523739919,"t":1733385600}
+{"o":0.0000056425,"h":0.0000059523,"l":0.0000052874,"c":0.0000056322,"v":27103220.2559140101,"t":1733389200}
+{"o":0.0000056322,"h":0.0000058323,"l":0.0000051545,"c":0.0000052432,"v":19884386.4737349972,"t":1733392800}
+{"o":0.0000052432,"h":0.0000078128,"l":0.0000050838,"c":0.0000075611,"v":57098552.9452479929,"t":1733396400}
+{"o":0.0000075611,"h":0.0000085812,"l":0.0000060909,"c":0.0000062874,"v":54304702.533714965,"t":1733400000}
+{"o":0.0000062874,"h":0.0000064585,"l":0.0000052927,"c":0.0000054545,"v":37073719.5592120141,"t":1733403600}
+{"o":0.0000054545,"h":0.0000060226,"l":0.0000050865,"c":0.0000057857,"v":30286263.7996270172,"t":1733407200}
+{"o":0.0000057857,"h":0.0000060673,"l":0.0000051153,"c":0.0000053875,"v":17719002.9243470021,"t":1733410800}
+{"o":0.0000053875,"h":0.0000055179,"l":0.0000043563,"c":0.0000044253,"v":32015790.8796579912,"t":1733414400}
+{"o":0.0000044253,"h":0.0000049159,"l":0.0000043072,"c":0.0000047713,"v":23844417.3371319994,"t":1733418000}
+{"o":0.0000047713,"h":0.0000051791,"l":0.000003326,"c":0.0000038532,"v":112560916.5738590509,"t":1733421600}
+{"o":0.0000038532,"h":0.0000044175,"l":0.0000033115,"c":0.0000041909,"v":43424079.4107939899,"t":1733425200}
+{"o":0.0000041909,"h":0.0000051495,"l":0.0000040099,"c":0.0000050654,"v":21354271.605900988,"t":1733428800}
+{"o":0.0000050654,"h":0.0000056694,"l":0.0000050101,"c":0.0000056001,"v":33519582.5127629898,"t":1733432400}
+{"o":0.0000056001,"h":0.0000058292,"l":0.0000042177,"c":0.0000047591,"v":43218539.3484249935,"t":1733436000}
+{"o":0.0000047591,"h":0.0000048461,"l":0.0000038657,"c":0.0000043192,"v":35952295.9383669794,"t":1733439600}
+{"o":0.0000043192,"h":0.0000045929,"l":0.000003345,"c":0.0000038103,"v":70959622.5013609678,"t":1733443200}
+{"o":0.0000038103,"h":0.0000043286,"l":0.0000037289,"c":0.000003841,"v":15294561.9229950011,"t":1733446800}
+{"o":0.000003841,"h":0.0000039234,"l":0.0000028596,"c":0.0000032341,"v":43367352.5977559984,"t":1733450400}
+{"o":0.0000032341,"h":0.0000035336,"l":0.000003132,"c":0.000003484,"v":9252550.8434449993,"t":1733454000}
+{"o":0.000003484,"h":0.0000038348,"l":0.0000029969,"c":0.0000031454,"v":30451569.643296998,"t":1733457600}
+{"o":0.0000031454,"h":0.0000036521,"l":0.0000031341,"c":0.0000034733,"v":14333130.3115330059,"t":1733461200}
+{"o":0.0000034733,"h":0.0000039423,"l":0.0000034396,"c":0.0000037829,"v":15883068.5621039998,"t":1733464800}
+{"o":0.0000037829,"h":0.0000039466,"l":0.0000037261,"c":0.0000037267,"v":5564735.4874560013,"t":1733468400}
+{"o":0.0000037267,"h":0.0000039404,"l":0.0000036259,"c":0.0000039318,"v":8062580.3702250002,"t":1733472000}
+{"o":0.0000039318,"h":0.0000056517,"l":0.0000039294,"c":0.0000055068,"v":35574529.7112249956,"t":1733475600}
+{"o":0.0000055068,"h":0.0000106733,"l":0.0000054232,"c":0.0000105093,"v":201982996.396083802,"t":1733479200}
+{"o":0.0000105093,"h":0.000038048,"l":0.0000104878,"c":0.0000318634,"v":357218267.4851195812,"t":1733482800}
+{"o":0.0000318634,"h":0.0000642928,"l":0.0000206747,"c":0.0000248108,"v":494008894.1792129278,"t":1733486400}
+{"o":0.0000248108,"h":0.0000262132,"l":0.0000164525,"c":0.0000233161,"v":202780555.7046100795,"t":1733490000}
+{"o":0.0000233161,"h":0.0000236235,"l":0.0000165585,"c":0.0000190984,"v":129267113.4311220795,"t":1733493600}
+{"o":0.0000190984,"h":0.0000303461,"l":0.0000144858,"c":0.0000170006,"v":246959982.6347283125,"t":1733497200}
+{"o":0.0000170006,"h":0.0000178132,"l":0.0000137917,"c":0.000016205,"v":137942460.5345996022,"t":1733500800}
+{"o":0.000016205,"h":0.0000346124,"l":0.0000145292,"c":0.0000152717,"v":122614572.2445529699,"t":1733504400}
+{"o":0.0000152717,"h":0.0000154763,"l":0.0000122036,"c":0.000013173,"v":71078925.3352969587,"t":1733508000}
+{"o":0.000013173,"h":0.0000146326,"l":0.0000117847,"c":0.0000127065,"v":65647858.9802210703,"t":1733511600}
+{"o":0.0000127065,"h":0.000016329,"l":0.0000120887,"c":0.0000157667,"v":58000020.8736450598,"t":1733515200}
+{"o":0.0000157667,"h":0.0000166688,"l":0.0000123804,"c":0.0000137803,"v":52872801.6850949377,"t":1733518800}
+{"o":0.0000137803,"h":0.0000169203,"l":0.0000132335,"c":0.0000155713,"v":46318473.4119650275,"t":1733522400}
+{"o":0.0000155713,"h":0.0000167083,"l":0.0000132828,"c":0.0000151702,"v":37094419.5769509897,"t":1733526000}
+{"o":0.0000151702,"h":0.0000170855,"l":0.0000146958,"c":0.0000149917,"v":22171169.7663669847,"t":1733529600}
+{"o":0.0000149917,"h":0.0000156471,"l":0.0000142875,"c":0.0000155083,"v":18469287.6705640219,"t":1733533200}
+{"o":0.0000155083,"h":0.0000166659,"l":0.0000153841,"c":0.0000161447,"v":16060050.6213530041,"t":1733536800}
+{"o":0.0000161447,"h":0.0000177618,"l":0.0000155668,"c":0.0000175433,"v":21947110.7638600096,"t":1733540400}
+{"o":0.0000175433,"h":0.0000226174,"l":0.0000147653,"c":0.0000150072,"v":35228636.1224469692,"t":1733544000}
+{"o":0.0000150072,"h":0.0000151506,"l":0.0000133901,"c":0.0000146203,"v":36042766.4624249488,"t":1733547600}
+{"o":0.0000146203,"h":0.0000147293,"l":0.0000137568,"c":0.0000141216,"v":9041652.2172720004,"t":1733551200}
+{"o":0.0000141216,"h":0.0000147262,"l":0.000013216,"c":0.0000133423,"v":18512286.8375239968,"t":1733554800}
+{"o":0.0000133423,"h":0.0000140313,"l":0.0000130592,"c":0.0000134047,"v":8534482.5280350018,"t":1733558400}
+{"o":0.0000134047,"h":0.0000134349,"l":0.0000118173,"c":0.0000125456,"v":33386114.9277789965,"t":1733562000}
+{"o":0.0000125456,"h":0.0000141252,"l":0.0000122738,"c":0.0000138902,"v":20610787.6280780025,"t":1733565600}
+{"o":0.0000138902,"h":0.0000150968,"l":0.0000135894,"c":0.0000137169,"v":18555224.2084769942,"t":1733569200}
+{"o":0.0000137169,"h":0.0000149886,"l":0.0000133064,"c":0.0000144359,"v":14589754.0698490012,"t":1733572800}
+{"o":0.0000144359,"h":0.0000153043,"l":0.0000141638,"c":0.0000147188,"v":10572391.3657420017,"t":1733576400}
+{"o":0.0000147188,"h":0.0000182958,"l":0.0000143039,"c":0.0000178596,"v":31686701.1443800032,"t":1733580000}
+{"o":0.0000178596,"h":0.0000200386,"l":0.0000157798,"c":0.0000169897,"v":46689373.8534780145,"t":1733583600}
+{"o":0.0000169897,"h":0.0000173135,"l":0.0000142752,"c":0.0000163069,"v":24074286.5944930166,"t":1733587200}
+{"o":0.0000163069,"h":0.0000172189,"l":0.0000158033,"c":0.000016265,"v":16086775.1795669924,"t":1733590800}
+{"o":0.000016265,"h":0.0000180704,"l":0.0000149532,"c":0.0000167352,"v":23978227.0289380141,"t":1733594400}
+{"o":0.0000167352,"h":0.0000240621,"l":0.0000166928,"c":0.000022465,"v":100862775.3411799967,"t":1733598000}
+{"o":0.000022465,"h":0.0000323708,"l":0.0000182935,"c":0.0000219754,"v":85405592.2340689003,"t":1733601600}
+{"o":0.0000219754,"h":0.0000253918,"l":0.0000216342,"c":0.0000218488,"v":23239066.6346240342,"t":1733605200}
+{"o":0.0000218488,"h":0.0000259955,"l":0.0000213649,"c":0.0000242576,"v":30395571.7290090024,"t":1733608800}
+{"o":0.0000242576,"h":0.000028875,"l":0.0000238719,"c":0.0000269371,"v":40533104.8158480078,"t":1733612400}
+{"o":0.0000269371,"h":0.0000274311,"l":0.0000230705,"c":0.0000241407,"v":18504685.2894809954,"t":1733616000}
+{"o":0.0000241407,"h":0.0000268289,"l":0.0000239527,"c":0.0000253958,"v":9112081.9379310086,"t":1733619600}
+{"o":0.0000253958,"h":0.0000254951,"l":0.000020974,"c":0.0000216542,"v":12546638.4594989996,"t":1733623200}
+{"o":0.0000216542,"h":0.0000254394,"l":0.0000215604,"c":0.0000245711,"v":18497895.8148160279,"t":1733626800}
+{"o":0.0000245711,"h":0.0000274902,"l":0.0000229942,"c":0.0000274335,"v":13740923.0746429916,"t":1733630400}
+{"o":0.0000274335,"h":0.0000277212,"l":0.0000253807,"c":0.0000266838,"v":9883519.6767479908,"t":1733634000}
+{"o":0.0000266838,"h":0.0000343633,"l":0.0000265359,"c":0.0000315258,"v":29770727.3851649761,"t":1733637600}
+{"o":0.0000315258,"h":0.0000412613,"l":0.000026475,"c":0.0000344319,"v":88957016.5069279969,"t":1733641200}
+{"o":0.0000344319,"h":0.0000413648,"l":0.0000307654,"c":0.0000328731,"v":51891301.5031430423,"t":1733644800}
+{"o":0.0000328731,"h":0.0000389619,"l":0.0000306994,"c":0.0000338068,"v":26829984.6962230131,"t":1733648400}
+{"o":0.0000338068,"h":0.0000351176,"l":0.0000317566,"c":0.000033417,"v":11502152.6003640182,"t":1733652000}
+{"o":0.000033417,"h":0.0000338004,"l":0.0000304903,"c":0.0000319476,"v":6587013.195026,"t":1733655600}
+{"o":0.0000319476,"h":0.0000330289,"l":0.0000303117,"c":0.00003147,"v":9617107.420590004,"t":1733659200}
+{"o":0.00003147,"h":0.0000415406,"l":0.0000310295,"c":0.000035075,"v":26322358.9772460498,"t":1733662800}
+{"o":0.000035075,"h":0.0000401837,"l":0.0000325668,"c":0.0000399726,"v":14914797.3282619976,"t":1733666400}
+{"o":0.0000399726,"h":0.0000405002,"l":0.0000317298,"c":0.0000340788,"v":21306717.7503470108,"t":1733670000}
+{"o":0.0000340788,"h":0.0000397693,"l":0.0000317,"c":0.0000329762,"v":23233053.3536579609,"t":1733673600}
+{"o":0.0000329762,"h":0.0000342324,"l":0.0000287767,"c":0.0000289381,"v":26133043.7525610104,"t":1733677200}
+{"o":0.0000289381,"h":0.0000302573,"l":0.0000271024,"c":0.0000289012,"v":22635791.6185599901,"t":1733680800}
+{"o":0.0000289012,"h":0.0000308104,"l":0.0000273752,"c":0.0000284797,"v":18542839.2117519937,"t":1733684400}
+{"o":0.0000284797,"h":0.0000286343,"l":0.0000234689,"c":0.0000257139,"v":38242370.8061800301,"t":1733688000}
+{"o":0.0000257139,"h":0.0000263954,"l":0.0000238363,"c":0.0000256494,"v":23945181.4832839966,"t":1733691600}
+{"o":0.0000256494,"h":0.0000266557,"l":0.0000246318,"c":0.0000253152,"v":11193534.4412209988,"t":1733695200}
+{"o":0.0000253152,"h":0.0000272939,"l":0.0000241075,"c":0.0000266633,"v":14403217.3833030034,"t":1733698800}
+{"o":0.0000266633,"h":0.0000301287,"l":0.0000261832,"c":0.000029794,"v":11794598.6492200103,"t":1733702400}
+{"o":0.000029794,"h":0.0000300306,"l":0.0000256919,"c":0.0000270784,"v":15856900.320407005,"t":1733706000}
+{"o":0.0000270784,"h":0.0000279453,"l":0.000025734,"c":0.0000273025,"v":8918270.5677440036,"t":1733709600}
+{"o":0.0000273025,"h":0.0000302941,"l":0.0000255661,"c":0.00002748,"v":19473097.3651889935,"t":1733713200}
+{"o":0.00002748,"h":0.0000276264,"l":0.0000242434,"c":0.0000254104,"v":10530049.726129001,"t":1733716800}
+{"o":0.0000254104,"h":0.0000255282,"l":0.0000195564,"c":0.0000233049,"v":70213548.7379820049,"t":1733720400}
+{"o":0.0000233049,"h":0.0000241377,"l":0.0000214708,"c":0.0000217336,"v":9268858.6033339947,"t":1733724000}
+{"o":0.0000217336,"h":0.0000249274,"l":0.0000211198,"c":0.0000214495,"v":11198695.9851130061,"t":1733727600}
+{"o":0.0000214495,"h":0.0000239626,"l":0.0000211846,"c":0.0000231438,"v":10019552.3190359939,"t":1733731200}
+{"o":0.0000231438,"h":0.0000293378,"l":0.0000225489,"c":0.0000239662,"v":26538167.944771003,"t":1733734800}
+{"o":0.0000239662,"h":0.0000245631,"l":0.0000225336,"c":0.0000229586,"v":8526558.1779659986,"t":1733738400}
+{"o":0.0000229586,"h":0.0000238939,"l":0.0000221493,"c":0.0000226562,"v":7427300.2505050004,"t":1733742000}
+{"o":0.0000226562,"h":0.0000236055,"l":0.0000201816,"c":0.000021823,"v":8835584.4484749977,"t":1733745600}
+{"o":0.000021823,"h":0.0000264213,"l":0.0000213457,"c":0.0000248533,"v":20917572.5073840022,"t":1733749200}
+{"o":0.0000248533,"h":0.0000279717,"l":0.0000245177,"c":0.0000253561,"v":17557026.6352880038,"t":1733752800}
+{"o":0.0000253561,"h":0.0000267285,"l":0.0000233909,"c":0.0000249198,"v":9840846.3076989986,"t":1733756400}
+{"o":0.0000249198,"h":0.0000258282,"l":0.0000221397,"c":0.0000231302,"v":11931792.164979998,"t":1733760000}
+{"o":0.0000231302,"h":0.000025429,"l":0.0000230206,"c":0.0000237794,"v":9454618.9481809996,"t":1733763600}
+{"o":0.0000237794,"h":0.0000238829,"l":0.0000221812,"c":0.000023135,"v":6710358.6526610022,"t":1733767200}
+{"o":0.000023135,"h":0.0000235794,"l":0.0000208456,"c":0.0000211654,"v":13253513.9018990062,"t":1733770800}
+{"o":0.0000211654,"h":0.000022122,"l":0.000018612,"c":0.0000193659,"v":27151962.3340369985,"t":1733774400}
+{"o":0.0000193659,"h":0.0000248767,"l":0.0000170508,"c":0.0000217174,"v":27381221.3246880099,"t":1733778000}
+{"o":0.0000217174,"h":0.0000235668,"l":0.0000192911,"c":0.0000217498,"v":13545919.0758400112,"t":1733781600}
+{"o":0.0000217498,"h":0.00002529,"l":0.0000211452,"c":0.0000231672,"v":13221535.6812210009,"t":1733785200}
+{"o":0.0000231672,"h":0.0000235047,"l":0.0000190951,"c":0.0000209701,"v":19104635.2289170139,"t":1733788800}
+{"o":0.0000209701,"h":0.0000307908,"l":0.0000206167,"c":0.000030113,"v":29777103.3773459941,"t":1733792400}
+{"o":0.000030113,"h":0.0000318858,"l":0.0000262565,"c":0.0000271256,"v":16346140.991867004,"t":1733796000}
+{"o":0.0000271256,"h":0.0000280591,"l":0.0000223752,"c":0.0000242906,"v":13283576.8742750045,"t":1733799600}
+{"o":0.0000242906,"h":0.0000247045,"l":0.0000222051,"c":0.0000226239,"v":6132455.4778330009,"t":1733803200}
+{"o":0.0000226239,"h":0.0000275532,"l":0.0000224149,"c":0.0000258685,"v":16942574.1399530023,"t":1733806800}
+{"o":0.0000258685,"h":0.0000281552,"l":0.0000250298,"c":0.0000261335,"v":11052081.2557769977,"t":1733810400}
+{"o":0.0000261335,"h":0.0000264177,"l":0.0000247261,"c":0.0000254285,"v":4048392.4737240016,"t":1733814000}
+{"o":0.0000254285,"h":0.0000321724,"l":0.000025283,"c":0.0000281182,"v":25308719.7415200211,"t":1733817600}
+{"o":0.0000281182,"h":0.0000285595,"l":0.000025261,"c":0.0000276064,"v":13615810.9169560075,"t":1733821200}
+{"o":0.0000276064,"h":0.0000315781,"l":0.000026568,"c":0.0000313392,"v":14552024.0488449987,"t":1733824800}
+{"o":0.0000313392,"h":0.0000390159,"l":0.000031151,"c":0.0000350321,"v":40933819.0261150077,"t":1733828400}
+{"o":0.0000350321,"h":0.0000375446,"l":0.0000287522,"c":0.0000299134,"v":21928930.9024920501,"t":1733832000}
+{"o":0.0000299134,"h":0.0000327956,"l":0.0000293616,"c":0.0000322515,"v":9444557.6061110012,"t":1733835600}
+{"o":0.0000322515,"h":0.0000351278,"l":0.0000306125,"c":0.0000337183,"v":11398622.9754710011,"t":1733839200}
+{"o":0.0000337183,"h":0.0000362505,"l":0.0000306188,"c":0.0000328452,"v":14153503.3729230016,"t":1733842800}
+{"o":0.0000328452,"h":0.0000333715,"l":0.0000267121,"c":0.0000287524,"v":29508150.0185949765,"t":1733846400}
+{"o":0.0000287524,"h":0.000030582,"l":0.0000275627,"c":0.0000286212,"v":5662265.4225990027,"t":1733850000}
+{"o":0.0000286212,"h":0.0000306634,"l":0.0000269512,"c":0.0000293167,"v":9177983.9864839986,"t":1733853600}
+{"o":0.0000293167,"h":0.0000295926,"l":0.0000256159,"c":0.0000269033,"v":9910568.2553609926,"t":1733857200}
+{"o":0.0000269033,"h":0.0000274722,"l":0.0000250304,"c":0.0000256367,"v":9562276.2703340016,"t":1733860800}
+{"o":0.0000256367,"h":0.0000279713,"l":0.0000237076,"c":0.0000264751,"v":16680143.0829769894,"t":1733864400}
+{"o":0.0000264751,"h":0.000028324,"l":0.0000249642,"c":0.0000279491,"v":11964310.1854540017,"t":1733868000}
+{"o":0.0000279491,"h":0.000030761,"l":0.0000256411,"c":0.000028432,"v":22280568.1900320053,"t":1733871600}
+{"o":0.000028432,"h":0.0000287134,"l":0.0000247861,"c":0.0000260144,"v":9456548.1774779987,"t":1733875200}
+{"o":0.0000260144,"h":0.0000279451,"l":0.0000252683,"c":0.000025884,"v":5562020.5069040023,"t":1733878800}
+{"o":0.000025884,"h":0.000029781,"l":0.0000244764,"c":0.0000263758,"v":11540026.7669060025,"t":1733882400}
+{"o":0.0000263758,"h":0.0000321711,"l":0.0000257702,"c":0.0000284204,"v":12668832.9649180081,"t":1733886000}
+{"o":0.0000284204,"h":0.0000318668,"l":0.0000267158,"c":0.0000274959,"v":12922573.7332240045,"t":1733889600}
+{"o":0.0000274959,"h":0.0000279339,"l":0.0000263804,"c":0.0000267297,"v":2550015.493154001,"t":1733893200}
+{"o":0.0000267297,"h":0.0000314997,"l":0.0000264002,"c":0.0000311158,"v":12309596.754750004,"t":1733896800}
+{"o":0.0000311158,"h":0.0000314205,"l":0.0000281367,"c":0.000028593,"v":5489097.1887460053,"t":1733900400}
+{"o":0.000028593,"h":0.0000328507,"l":0.0000279317,"c":0.0000322037,"v":7094653.357832998,"t":1733904000}
+{"o":0.0000322037,"h":0.0000408739,"l":0.0000305032,"c":0.000036893,"v":19036774.9693739749,"t":1733907600}
+{"o":0.000036893,"h":0.0000372384,"l":0.0000342481,"c":0.0000342594,"v":8129716.9917909969,"t":1733911200}
+{"o":0.0000342594,"h":0.0000346161,"l":0.0000300152,"c":0.0000303969,"v":7407851.9539320013,"t":1733914800}
+{"o":0.0000303969,"h":0.0000328388,"l":0.0000301512,"c":0.0000327535,"v":2966759.1313010016,"t":1733918400}
+{"o":0.0000327535,"h":0.0000355972,"l":0.000031966,"c":0.0000337682,"v":5285952.839661004,"t":1733922000}
+{"o":0.0000337682,"h":0.0000349794,"l":0.0000319779,"c":0.000033874,"v":6805352.9793889998,"t":1733925600}
+{"o":0.000033874,"h":0.0000341511,"l":0.0000307276,"c":0.0000317433,"v":5914415.7265489977,"t":1733929200}
+{"o":0.0000317433,"h":0.0000438361,"l":0.0000310194,"c":0.0000358398,"v":22015281.5981379747,"t":1733932800}
+{"o":0.0000358398,"h":0.0000404696,"l":0.0000356372,"c":0.000037982,"v":13719605.4916419983,"t":1733936400}
+{"o":0.000037982,"h":0.0000494863,"l":0.0000377597,"c":0.0000402179,"v":53764882.1309279948,"t":1733940000}
+{"o":0.0000402179,"h":0.0000441179,"l":0.0000353405,"c":0.0000369779,"v":31713944.8404140137,"t":1733943600}
+{"o":0.0000369779,"h":0.0000409366,"l":0.0000339491,"c":0.0000372574,"v":13307289.3839350101,"t":1733947200}
+{"o":0.0000372574,"h":0.0000447151,"l":0.0000350188,"c":0.0000374587,"v":17300866.8690010048,"t":1733950800}
+{"o":0.0000374587,"h":0.0000451144,"l":0.0000367282,"c":0.0000403507,"v":12287242.7595449947,"t":1733954400}
+{"o":0.0000403507,"h":0.000043937,"l":0.0000395169,"c":0.0000402515,"v":6917556.6432160009,"t":1733958000}
+{"o":0.0000402515,"h":0.0000405428,"l":0.0000328006,"c":0.000034923,"v":13902605.2124209981,"t":1733961600}
+{"o":0.000034923,"h":0.0000355601,"l":0.0000334016,"c":0.0000346195,"v":3506425.0328170005,"t":1733965200}
+{"o":0.0000346195,"h":0.0000374962,"l":0.0000337896,"c":0.0000352082,"v":5915486.1750469962,"t":1733968800}
+{"o":0.0000352082,"h":0.0000357631,"l":0.0000338512,"c":0.0000341362,"v":2524656.5280109998,"t":1733972400}
+{"o":0.0000341362,"h":0.0000354641,"l":0.000033728,"c":0.0000349681,"v":2260352.8127759998,"t":1733976000}
+{"o":0.0000349681,"h":0.0000371179,"l":0.0000345084,"c":0.0000352301,"v":4624572.237888,"t":1733979600}
+{"o":0.0000352301,"h":0.0000364676,"l":0.0000326349,"c":0.0000357951,"v":8898860.2729470003,"t":1733983200}
+{"o":0.0000357951,"h":0.0000366275,"l":0.0000336646,"c":0.0000342503,"v":3920794.5813129996,"t":1733986800}
+{"o":0.0000342503,"h":0.0000345644,"l":0.0000329634,"c":0.0000336518,"v":3244789.4589610011,"t":1733990400}
+{"o":0.0000336518,"h":0.0000337714,"l":0.0000312302,"c":0.0000326796,"v":8578535.9446669966,"t":1733994000}
+{"o":0.0000326796,"h":0.0000330916,"l":0.0000299583,"c":0.0000318906,"v":5462448.2549820058,"t":1733997600}
+{"o":0.0000318906,"h":0.0000362396,"l":0.0000314611,"c":0.0000328806,"v":6043100.4526299983,"t":1734001200}
+{"o":0.0000328806,"h":0.0000339051,"l":0.0000323659,"c":0.0000327225,"v":2001227.6906239998,"t":1734004800}
+{"o":0.0000327225,"h":0.0000337927,"l":0.0000305851,"c":0.000031681,"v":3400458.1086089979,"t":1734008400}
+{"o":0.000031681,"h":0.000031861,"l":0.000028694,"c":0.0000295672,"v":5192162.5790910032,"t":1734012000}
+{"o":0.0000295672,"h":0.0000312157,"l":0.0000279479,"c":0.0000300625,"v":6954178.9367680019,"t":1734015600}
+{"o":0.0000300625,"h":0.0000304633,"l":0.0000283234,"c":0.000029308,"v":2205083.5966839995,"t":1734019200}
+{"o":0.000029308,"h":0.0000294856,"l":0.0000275363,"c":0.0000277317,"v":3446435.6585509991,"t":1734022800}
+{"o":0.0000277317,"h":0.0000281269,"l":0.0000230806,"c":0.0000252025,"v":17114574.0896230116,"t":1734026400}
+{"o":0.0000252025,"h":0.0000292084,"l":0.0000189036,"c":0.0000246093,"v":45671210.1041819826,"t":1734030000}
+{"o":0.0000246093,"h":0.0000265183,"l":0.0000241694,"c":0.0000258397,"v":9971115.7060950026,"t":1734033600}
+{"o":0.0000258397,"h":0.0000264554,"l":0.0000248762,"c":0.0000254436,"v":2939184.0196000002,"t":1734037200}
+{"o":0.0000254436,"h":0.0000256636,"l":0.0000220113,"c":0.0000238964,"v":13946324.4652139992,"t":1734040800}
+{"o":0.0000238964,"h":0.0000262214,"l":0.0000236413,"c":0.0000258258,"v":6987824.2909370009,"t":1734044400}
+{"o":0.0000258258,"h":0.0000302875,"l":0.00002539,"c":0.0000297959,"v":12406813.665343998,"t":1734048000}
+{"o":0.0000297959,"h":0.0000310501,"l":0.0000290183,"c":0.0000298677,"v":5640610.1777269989,"t":1734051600}
+{"o":0.0000298677,"h":0.0000361444,"l":0.0000290186,"c":0.000030228,"v":8951992.4474609997,"t":1734055200}
+{"o":0.000030228,"h":0.0000314639,"l":0.0000301578,"c":0.0000312969,"v":1148898.8192440004,"t":1734058800}
+{"o":0.0000312969,"h":0.0000347276,"l":0.0000312529,"c":0.000034599,"v":5081923.5520159965,"t":1734062400}
+{"o":0.000034599,"h":0.0000354444,"l":0.0000306305,"c":0.000031321,"v":8341272.0787090054,"t":1734066000}
+{"o":0.000031321,"h":0.0000317582,"l":0.0000270164,"c":0.0000282982,"v":8403219.3045670018,"t":1734069600}
+{"o":0.0000282982,"h":0.0000287887,"l":0.0000273533,"c":0.0000275229,"v":2421918.9123019986,"t":1734073200}
+{"o":0.0000275229,"h":0.0000281536,"l":0.0000260133,"c":0.0000264919,"v":4537533.780917,"t":1734076800}
+{"o":0.0000264919,"h":0.0000267983,"l":0.00002581,"c":0.0000259498,"v":2166059.6736419993,"t":1734080400}
+{"o":0.0000259498,"h":0.0000294324,"l":0.0000244886,"c":0.0000282799,"v":11995237.5477900058,"t":1734084000}
+{"o":0.0000282799,"h":0.0000399568,"l":0.0000275851,"c":0.0000283168,"v":11396100.4529670011,"t":1734087600}
+{"o":0.0000283168,"h":0.0000286156,"l":0.0000241712,"c":0.0000246556,"v":16144562.7049109899,"t":1734091200}
+{"o":0.0000246556,"h":0.0000252311,"l":0.000023565,"c":0.0000240724,"v":5714655.246373998,"t":1734094800}
+{"o":0.0000240724,"h":0.0000248862,"l":0.000023018,"c":0.0000245818,"v":5632132.9450269965,"t":1734098400}
+{"o":0.0000245818,"h":0.0000250351,"l":0.0000237574,"c":0.0000242963,"v":1893947.5393029996,"t":1734102000}
+{"o":0.0000242963,"h":0.0000263016,"l":0.000023833,"c":0.0000259513,"v":5114661.1473710006,"t":1734105600}
+{"o":0.0000259513,"h":0.0000261336,"l":0.000023098,"c":0.0000235729,"v":5857993.5139790028,"t":1734109200}
+{"o":0.0000235729,"h":0.000024285,"l":0.0000217698,"c":0.0000220533,"v":10662949.3049369957,"t":1734112800}
+{"o":0.0000220533,"h":0.0000250025,"l":0.0000216199,"c":0.0000234623,"v":11748269.4976950027,"t":1734116400}
+{"o":0.0000234623,"h":0.0000237099,"l":0.0000229295,"c":0.0000232016,"v":1136245.2594920003,"t":1734120000}
+{"o":0.0000232016,"h":0.0000234677,"l":0.0000221067,"c":0.0000224901,"v":2374494.9803440007,"t":1734123600}
+{"o":0.0000224901,"h":0.0000230092,"l":0.0000220988,"c":0.0000224409,"v":1283403.215478,"t":1734127200}
+{"o":0.0000224409,"h":0.0000236728,"l":0.0000215311,"c":0.0000224071,"v":9106440.7351819966,"t":1734130800}
+{"o":0.0000224071,"h":0.0000226506,"l":0.0000204378,"c":0.000021146,"v":5802442.2883720016,"t":1734134400}
+{"o":0.000021146,"h":0.000026132,"l":0.0000198352,"c":0.0000247284,"v":12669781.3714849949,"t":1734138000}
+{"o":0.0000247284,"h":0.0000248036,"l":0.0000229935,"c":0.0000245139,"v":4054221.6086620009,"t":1734141600}
+{"o":0.0000245139,"h":0.0000271967,"l":0.0000244493,"c":0.0000267441,"v":3592133.6704199994,"t":1734145200}
+{"o":0.0000267441,"h":0.0000271199,"l":0.0000238876,"c":0.0000244207,"v":5576931.8889790019,"t":1734148800}
+{"o":0.0000244207,"h":0.0000254816,"l":0.0000242079,"c":0.0000252506,"v":1407709.0015710001,"t":1734152400}
+{"o":0.0000252506,"h":0.0000304909,"l":0.0000246887,"c":0.0000284108,"v":6939386.6285699988,"t":1734156000}
+{"o":0.0000284108,"h":0.0000298721,"l":0.0000281601,"c":0.0000286489,"v":3662568.8815830019,"t":1734159600}
+{"o":0.0000286489,"h":0.0000316923,"l":0.0000285523,"c":0.000031517,"v":5800921.5738150002,"t":1734163200}
+{"o":0.000031517,"h":0.000032204,"l":0.0000300099,"c":0.0000309021,"v":5710053.6014979985,"t":1734166800}
+{"o":0.0000309021,"h":0.0000312557,"l":0.000027763,"c":0.000028002,"v":5311379.6350420015,"t":1734170400}
+{"o":0.000028002,"h":0.0000293924,"l":0.0000279589,"c":0.0000291438,"v":1229125.0521409996,"t":1734174000}
+{"o":0.0000291438,"h":0.0000299084,"l":0.000021525,"c":0.0000245569,"v":22864521.0045920163,"t":1734177600}
+{"o":0.0000245569,"h":0.0000254831,"l":0.0000234233,"c":0.0000237201,"v":7401563.0220680013,"t":1734181200}
+{"o":0.0000237201,"h":0.0000252848,"l":0.0000223633,"c":0.0000242046,"v":10918472.4764739908,"t":1734184800}
+{"o":0.0000242046,"h":0.0000245729,"l":0.000023633,"c":0.0000238668,"v":2389134.9792610006,"t":1734188400}
+{"o":0.0000238668,"h":0.0000308474,"l":0.0000218894,"c":0.0000295639,"v":16928107.2036959976,"t":1734192000}
+{"o":0.0000295639,"h":0.0000403707,"l":0.0000290231,"c":0.0000315755,"v":19606805.6937460005,"t":1734195600}
+{"o":0.0000315755,"h":0.0000322288,"l":0.0000282719,"c":0.0000286728,"v":5720296.0622799974,"t":1734199200}
+{"o":0.0000286728,"h":0.0000293682,"l":0.0000278679,"c":0.0000281762,"v":1526507.6508999995,"t":1734202800}
+{"o":0.0000281762,"h":0.0000301485,"l":0.0000281076,"c":0.0000289784,"v":4330777.968979001,"t":1734206400}
+{"o":0.0000289784,"h":0.0000312267,"l":0.0000285646,"c":0.0000308634,"v":2693495.5648429976,"t":1734210000}
+{"o":0.0000308634,"h":0.0000346513,"l":0.0000296987,"c":0.0000299935,"v":6150837.3638680037,"t":1734213600}
+{"o":0.0000299935,"h":0.0000300233,"l":0.0000285083,"c":0.0000287927,"v":1973425.6827380001,"t":1734217200}
+{"o":0.0000287927,"h":0.0000297488,"l":0.0000282571,"c":0.0000289454,"v":2159040.4993300005,"t":1734220800}
+{"o":0.0000289454,"h":0.0000327589,"l":0.0000269393,"c":0.0000279671,"v":8970517.9774289969,"t":1734224400}
+{"o":0.0000279671,"h":0.0000286034,"l":0.0000260966,"c":0.0000272918,"v":4683460.7566570016,"t":1734228000}
+{"o":0.0000272918,"h":0.000027492,"l":0.000023589,"c":0.0000255571,"v":8045074.8715109956,"t":1734231600}
+{"o":0.0000255571,"h":0.0000268864,"l":0.0000242865,"c":0.0000262078,"v":10259114.8944619969,"t":1734235200}
+{"o":0.0000262078,"h":0.0000269567,"l":0.0000243187,"c":0.0000247443,"v":6267251.5405580029,"t":1734238800}
+{"o":0.0000247443,"h":0.0000253879,"l":0.0000235854,"c":0.0000247666,"v":4241349.4466810012,"t":1734242400}
+{"o":0.0000247666,"h":0.000025065,"l":0.0000234448,"c":0.0000241666,"v":1829926.4104819996,"t":1734246000}
+{"o":0.0000241666,"h":0.0000246708,"l":0.0000230999,"c":0.0000238726,"v":6513276.9261289937,"t":1734249600}
+{"o":0.0000238726,"h":0.0000257423,"l":0.0000234908,"c":0.0000253986,"v":3737178.1598570012,"t":1734253200}
+{"o":0.0000253986,"h":0.000026378,"l":0.0000250928,"c":0.0000253504,"v":3105232.9105689996,"t":1734256800}
+{"o":0.0000253504,"h":0.0000277472,"l":0.000025242,"c":0.000027224,"v":3674827.505183001,"t":1734260400}
+{"o":0.000027224,"h":0.0000290841,"l":0.0000269767,"c":0.0000274204,"v":3428126.6135849999,"t":1734264000}
+{"o":0.0000274204,"h":0.0000277777,"l":0.0000241493,"c":0.0000244582,"v":5110481.0440490004,"t":1734267600}
+{"o":0.0000244582,"h":0.0000268493,"l":0.0000239511,"c":0.0000262497,"v":4711962.6968280021,"t":1734271200}
+{"o":0.0000262497,"h":0.0000265481,"l":0.0000251834,"c":0.0000252983,"v":1270160.4051710002,"t":1734274800}
+{"o":0.0000252983,"h":0.0000268978,"l":0.0000236746,"c":0.0000245548,"v":7707883.8442279985,"t":1734278400}
+{"o":0.0000245548,"h":0.0000256188,"l":0.0000240048,"c":0.000024685,"v":3800428.4788670018,"t":1734282000}
+{"o":0.000024685,"h":0.0000247812,"l":0.0000219548,"c":0.0000227815,"v":10652668.2674310021,"t":1734285600}
+{"o":0.0000227815,"h":0.0000237106,"l":0.0000225024,"c":0.0000235491,"v":1836961.8630769996,"t":1734289200}
+{"o":0.0000235491,"h":0.0000237153,"l":0.0000221783,"c":0.0000229939,"v":2359684.2870030003,"t":1734292800}
+{"o":0.0000229939,"h":0.0000236282,"l":0.0000223479,"c":0.0000227634,"v":1442712.2528829998,"t":1734296400}
+{"o":0.0000227634,"h":0.000022881,"l":0.0000219808,"c":0.0000222907,"v":1893872.5936590002,"t":1734300000}
+{"o":0.0000222907,"h":0.0000345503,"l":0.0000215691,"c":0.0000236214,"v":23380849.7648239769,"t":1734303600}
+{"o":0.0000236214,"h":0.0000238319,"l":0.0000225742,"c":0.0000234624,"v":2045105.0697680006,"t":1734307200}
+{"o":0.0000234624,"h":0.0000235435,"l":0.0000219404,"c":0.0000224532,"v":2695536.1557610002,"t":1734310800}
+{"o":0.0000224532,"h":0.0000291266,"l":0.0000210613,"c":0.0000214692,"v":11115234.1083309967,"t":1734314400}
+{"o":0.0000214692,"h":0.0000223817,"l":0.0000195871,"c":0.0000210788,"v":13475388.0833190102,"t":1734318000}
+{"o":0.0000210788,"h":0.0000248288,"l":0.000020535,"c":0.0000241604,"v":9136373.8424240071,"t":1734321600}
+{"o":0.0000241604,"h":0.0000243413,"l":0.0000228772,"c":0.0000229969,"v":1876212.6100380004,"t":1734325200}
+{"o":0.0000229969,"h":0.0000230459,"l":0.0000205252,"c":0.0000206803,"v":3696489.1209829976,"t":1734328800}
+{"o":0.0000206803,"h":0.0000223545,"l":0.0000204236,"c":0.000021192,"v":5336587.224669002,"t":1734332400}
+{"o":0.000021192,"h":0.0000215125,"l":0.000020428,"c":0.0000208885,"v":2867533.2780750012,"t":1734336000}
+{"o":0.0000208885,"h":0.0000211698,"l":0.0000149623,"c":0.0000193229,"v":30147668.9553820118,"t":1734339600}
+{"o":0.0000193229,"h":0.0000196248,"l":0.0000172799,"c":0.0000178586,"v":10495802.5317270029,"t":1734343200}
+{"o":0.0000178586,"h":0.0000205483,"l":0.0000172327,"c":0.0000199411,"v":13912219.1188769881,"t":1734346800}
+{"o":0.0000199411,"h":0.0000217618,"l":0.0000196404,"c":0.0000213754,"v":3545125.2003819994,"t":1734350400}
+{"o":0.0000213754,"h":0.000021737,"l":0.000017968,"c":0.0000182362,"v":6885878.0424639974,"t":1734354000}
+{"o":0.0000182362,"h":0.0000192331,"l":0.0000179979,"c":0.0000189179,"v":2945304.2936820006,"t":1734357600}
+{"o":0.0000189179,"h":0.0000196758,"l":0.0000172645,"c":0.0000189917,"v":8064732.0773780011,"t":1734361200}
+{"o":0.0000189917,"h":0.0000190325,"l":0.000016589,"c":0.0000179103,"v":8927778.7987350076,"t":1734364800}
+{"o":0.0000179103,"h":0.0000184217,"l":0.0000176809,"c":0.0000179264,"v":3295402.1153600006,"t":1734368400}
+{"o":0.0000179264,"h":0.0000182358,"l":0.0000170178,"c":0.0000175078,"v":2977619.4899749998,"t":1734372000}
+{"o":0.0000175078,"h":0.0000187361,"l":0.0000169971,"c":0.0000174993,"v":4891149.4794399999,"t":1734375600}
+{"o":0.0000174993,"h":0.000018284,"l":0.0000169868,"c":0.0000180422,"v":2666567.0556879994,"t":1734379200}
+{"o":0.0000180422,"h":0.0000197841,"l":0.0000178443,"c":0.0000192004,"v":3958496.1494959984,"t":1734382800}
+{"o":0.0000192004,"h":0.0000194898,"l":0.0000181069,"c":0.0000182036,"v":2636600.0915550007,"t":1734386400}
+{"o":0.0000182036,"h":0.0000197777,"l":0.0000180668,"c":0.0000187415,"v":4106580.6649340014,"t":1734390000}
+{"o":0.0000187415,"h":0.0000191263,"l":0.0000162094,"c":0.000016983,"v":8515199.9128229991,"t":1734393600}
+{"o":0.000016983,"h":0.0000191807,"l":0.000015415,"c":0.0000165137,"v":15115216.018424999,"t":1734397200}
+{"o":0.0000165137,"h":0.0000170541,"l":0.0000156867,"c":0.0000169077,"v":7015231.9661399992,"t":1734400800}
+{"o":0.0000169077,"h":0.0000170543,"l":0.0000159217,"c":0.0000160402,"v":2249796.0577500002,"t":1734404400}
+{"o":0.0000160402,"h":0.000017704,"l":0.0000149492,"c":0.0000168146,"v":10027026.2083070017,"t":1734408000}
+{"o":0.0000168146,"h":0.0000169299,"l":0.0000152158,"c":0.0000159448,"v":5947469.7994289957,"t":1734411600}
+{"o":0.0000159448,"h":0.0000163246,"l":0.0000140216,"c":0.000015077,"v":9176075.6483170018,"t":1734415200}
+{"o":0.000015077,"h":0.0000153899,"l":0.0000139141,"c":0.0000145258,"v":5502621.1870560003,"t":1734418800}
+{"o":0.0000145258,"h":0.0000151586,"l":0.0000139169,"c":0.0000148074,"v":6310670.1983609982,"t":1734422400}
+{"o":0.0000148074,"h":0.000014889,"l":0.0000117115,"c":0.0000134595,"v":27721141.5443289988,"t":1734426000}
+{"o":0.0000134595,"h":0.0000138099,"l":0.0000120039,"c":0.0000127156,"v":13675600.5976020005,"t":1734429600}
+{"o":0.0000127156,"h":0.0000130593,"l":0.0000113641,"c":0.0000115402,"v":24879319.5356149748,"t":1734433200}
+{"o":0.0000115402,"h":0.0000118089,"l":0.0000104722,"c":0.000011179,"v":12854834.3934399821,"t":1734436800}
+{"o":0.000011179,"h":0.0000121268,"l":0.0000110944,"c":0.0000114731,"v":11582507.6367110051,"t":1734440400}
+{"o":0.0000114731,"h":0.0000117112,"l":0.0000095573,"c":0.0000110885,"v":25609420.8606079891,"t":1734444000}
+{"o":0.0000110885,"h":0.0000124379,"l":0.0000108524,"c":0.0000116422,"v":12189865.3371799998,"t":1734447600}
+{"o":0.0000116422,"h":0.000016839,"l":0.0000112971,"c":0.0000154471,"v":23989050.0402060039,"t":1734451200}
+{"o":0.0000154471,"h":0.0000160917,"l":0.0000144929,"c":0.0000156135,"v":5569053.612339003,"t":1734454800}
+{"o":0.0000156135,"h":0.0000158116,"l":0.0000140464,"c":0.0000141917,"v":3350317.2083160011,"t":1734458400}
+{"o":0.0000141917,"h":0.0000146419,"l":0.0000140478,"c":0.0000145559,"v":811455.997422,"t":1734462000}
+{"o":0.0000145559,"h":0.0000156948,"l":0.0000143987,"c":0.0000155295,"v":4161007.9130019997,"t":1734465600}
+{"o":0.0000155295,"h":0.0000175309,"l":0.0000154086,"c":0.0000174381,"v":4227892.7555380035,"t":1734469200}
+{"o":0.0000174381,"h":0.0000186348,"l":0.0000167075,"c":0.0000170423,"v":7623726.7188510001,"t":1734472800}
+{"o":0.0000170423,"h":0.0000175447,"l":0.000015751,"c":0.000017287,"v":8645890.1532860007,"t":1734476400}
+{"o":0.000017287,"h":0.0000176619,"l":0.0000159641,"c":0.0000161296,"v":2335135.131579,"t":1734480000}
+{"o":0.0000161296,"h":0.0000166165,"l":0.0000148766,"c":0.0000153763,"v":3634858.6611489998,"t":1734483600}
+{"o":0.0000153763,"h":0.000016691,"l":0.0000151466,"c":0.0000161545,"v":5058656.8234519977,"t":1734487200}
+{"o":0.0000161545,"h":0.000016568,"l":0.0000088014,"c":0.0000122145,"v":84371914.0753189623,"t":1734490800}
+{"o":0.0000122145,"h":0.0000131761,"l":0.0000104969,"c":0.000011177,"v":45122397.5216339976,"t":1734494400}
+{"o":0.000011177,"h":0.0000130215,"l":0.0000106775,"c":0.0000122058,"v":22104860.4989860058,"t":1734498000}
+{"o":0.0000122058,"h":0.0000124105,"l":0.0000108788,"c":0.0000111291,"v":16432911.7589169983,"t":1734501600}
+{"o":0.0000111291,"h":0.0000116481,"l":0.0000106254,"c":0.0000113479,"v":11600040.7211920004,"t":1734505200}
+{"o":0.0000113479,"h":0.0000116617,"l":0.0000107347,"c":0.0000114332,"v":10019370.254381001,"t":1734508800}
+{"o":0.0000114332,"h":0.0000123147,"l":0.0000112191,"c":0.0000119592,"v":8060123.9822020037,"t":1734512400}
+{"o":0.0000119592,"h":0.0000127406,"l":0.0000116092,"c":0.0000125906,"v":4798870.2401710004,"t":1734516000}
+{"o":0.0000125906,"h":0.0000125999,"l":0.0000110414,"c":0.0000113514,"v":6693068.0657350011,"t":1734519600}
+{"o":0.0000113514,"h":0.0000115444,"l":0.0000096626,"c":0.0000108782,"v":15154860.067615008,"t":1734523200}
+{"o":0.0000108782,"h":0.0000113733,"l":0.0000103349,"c":0.0000112747,"v":7895542.1701280009,"t":1734526800}
+{"o":0.0000112747,"h":0.0000117239,"l":0.000010995,"c":0.0000114025,"v":4335816.1010649996,"t":1734530400}
+{"o":0.0000114025,"h":0.0000120718,"l":0.0000112012,"c":0.0000117504,"v":6634393.9061890002,"t":1734534000}
+{"o":0.0000117504,"h":0.0000119306,"l":0.0000110097,"c":0.0000113123,"v":3203530.993913,"t":1734537600}
+{"o":0.0000113123,"h":0.0000128853,"l":0.0000095512,"c":0.0000127229,"v":21294809.0875889845,"t":1734541200}
+{"o":0.0000127229,"h":0.0000128023,"l":0.0000111724,"c":0.0000121022,"v":7320142.4611420017,"t":1734544800}
+{"o":0.0000121022,"h":0.0000135262,"l":0.0000115012,"c":0.0000120002,"v":8780115.6307429969,"t":1734548400}
+{"o":0.0000120002,"h":0.0000123817,"l":0.00001,"c":0.0000104085,"v":9988513.5236550029,"t":1734552000}
+{"o":0.0000104085,"h":0.000012177,"l":0.0000102517,"c":0.0000118149,"v":4873034.9522589995,"t":1734555600}
+{"o":0.0000118149,"h":0.0000124723,"l":0.0000115335,"c":0.0000123614,"v":3104851.3241869989,"t":1734559200}
+{"o":0.0000123614,"h":0.0000126772,"l":0.0000113014,"c":0.0000121618,"v":4419401.7882760037,"t":1734562800}
+{"o":0.0000121618,"h":0.0000123002,"l":0.0000102323,"c":0.0000105816,"v":12075177.606878994,"t":1734566400}
+{"o":0.0000105816,"h":0.0000108587,"l":0.0000092886,"c":0.0000097316,"v":9145199.4231309984,"t":1734570000}
+{"o":0.0000097316,"h":0.0000103982,"l":0.0000077609,"c":0.0000094967,"v":52541389.1692579985,"t":1734573600}
+{"o":0.0000094967,"h":0.0000097493,"l":0.0000088132,"c":0.0000089337,"v":11048307.9374969956,"t":1734577200}
+{"o":0.0000089337,"h":0.0000095071,"l":0.0000084436,"c":0.0000090687,"v":8465206.7713870034,"t":1734580800}
+{"o":0.0000090687,"h":0.0000091674,"l":0.0000087415,"c":0.0000090494,"v":2025292.8925640001,"t":1734584400}
+{"o":0.0000090494,"h":0.0000118902,"l":0.0000089031,"c":0.0000116243,"v":24553589.586667005,"t":1734588000}
+{"o":0.0000116243,"h":0.0000116436,"l":0.0000111586,"c":0.000011313,"v":1179458.951991,"t":1734591600}
+{"o":0.000011313,"h":0.0000115071,"l":0.0000103902,"c":0.0000105544,"v":2922732.8299120003,"t":1734595200}
+{"o":0.0000105544,"h":0.0000105936,"l":0.0000101552,"c":0.0000104092,"v":1692813.2760590003,"t":1734598800}
+{"o":0.0000104092,"h":0.0000106534,"l":0.0000102265,"c":0.0000104361,"v":1349578.2711660003,"t":1734602400}
+{"o":0.0000104361,"h":0.0000105521,"l":0.0000103202,"c":0.0000104521,"v":567945.3541449999,"t":1734606000}
+{"o":0.0000104521,"h":0.0000106493,"l":0.0000102123,"c":0.0000104567,"v":222809.457097,"t":1734609600}
+{"o":0.0000104567,"h":0.0000104945,"l":0.0000098449,"c":0.0000099829,"v":1714068.9287989996,"t":1734613200}
+{"o":0.0000099829,"h":0.0000102771,"l":0.0000095574,"c":0.0000100995,"v":3065896.4216380003,"t":1734616800}
+{"o":0.0000100995,"h":0.000010644,"l":0.0000085347,"c":0.0000092212,"v":13462551.0990820006,"t":1734620400}
+{"o":0.0000092212,"h":0.0000097024,"l":0.0000090482,"c":0.0000093517,"v":3789232.0577179994,"t":1734624000}
+{"o":0.0000093517,"h":0.0000105774,"l":0.0000093496,"c":0.0000098393,"v":4570783.9152460005,"t":1734627600}
+{"o":0.0000098393,"h":0.0000104168,"l":0.0000089789,"c":0.0000091882,"v":3363373.8796610003,"t":1734631200}
+{"o":0.0000091882,"h":0.0000108256,"l":0.0000091091,"c":0.0000105523,"v":6157345.1675920021,"t":1734634800}
+{"o":0.0000105523,"h":0.0000118082,"l":0.0000094457,"c":0.0000100753,"v":15102873.5280529987,"t":1734638400}
+{"o":0.0000100753,"h":0.0000109542,"l":0.0000097137,"c":0.0000103751,"v":3140063.3991939998,"t":1734642000}
+{"o":0.0000103751,"h":0.0000104922,"l":0.0000095715,"c":0.0000102077,"v":4009315.568006,"t":1734645600}
+{"o":0.0000102077,"h":0.0000106442,"l":0.0000098226,"c":0.0000101482,"v":5470082.9264529999,"t":1734649200}
+{"o":0.0000101482,"h":0.0000104877,"l":0.0000099679,"c":0.00001029,"v":486024.4271249999,"t":1734652800}
+{"o":0.00001029,"h":0.000010498,"l":0.0000101072,"c":0.0000103373,"v":1242720.433492,"t":1734656400}
+{"o":0.0000103373,"h":0.0000124037,"l":0.0000099812,"c":0.0000121009,"v":7878686.6705189971,"t":1734660000}
+{"o":0.0000121009,"h":0.0000123656,"l":0.0000119684,"c":0.0000122814,"v":1477736.9860679994,"t":1734663600}
+{"o":0.0000122814,"h":0.0000124831,"l":0.0000117814,"c":0.0000120187,"v":722694.8845229999,"t":1734667200}
+{"o":0.0000120187,"h":0.0000122157,"l":0.0000112753,"c":0.0000114414,"v":1395119.8577059999,"t":1734670800}
+{"o":0.0000114414,"h":0.0000117526,"l":0.0000110862,"c":0.0000113798,"v":404101.666233,"t":1734674400}
+{"o":0.0000113798,"h":0.0000118013,"l":0.0000110734,"c":0.0000114258,"v":1737585.6539050001,"t":1734678000}
+{"o":0.0000114258,"h":0.0000126754,"l":0.0000106848,"c":0.0000112647,"v":661636.2922490002,"t":1734681600}
+{"o":0.0000112647,"h":0.0000114887,"l":0.0000095969,"c":0.0000097992,"v":9191405.0612239931,"t":1734685200}
+{"o":0.0000097992,"h":0.0000111314,"l":0.0000095892,"c":0.0000105271,"v":3719840.0326330001,"t":1734688800}
+{"o":0.0000105271,"h":0.0000110611,"l":0.0000095467,"c":0.0000101829,"v":2437622.9344029999,"t":1734692400}
+{"o":0.0000101829,"h":0.0000103328,"l":0.0000093026,"c":0.0000098781,"v":6593782.6456899997,"t":1734696000}
+{"o":0.0000098781,"h":0.0000102565,"l":0.000009465,"c":0.0000099161,"v":1148797.9631630001,"t":1734699600}
+{"o":0.0000099161,"h":0.0000103312,"l":0.0000093284,"c":0.0000094507,"v":3624991.2764079999,"t":1734703200}
+{"o":0.0000094507,"h":0.0000101559,"l":0.0000090575,"c":0.0000099695,"v":3903438.7919859998,"t":1734706800}
+{"o":0.0000099695,"h":0.0000104719,"l":0.0000098127,"c":0.0000103293,"v":1019863.8685740002,"t":1734710400}
+{"o":0.0000103293,"h":0.0000111486,"l":0.0000101132,"c":0.0000110219,"v":3018743.6406410001,"t":1734714000}
+{"o":0.0000110219,"h":0.0000126806,"l":0.0000106239,"c":0.0000125376,"v":5744067.9206400011,"t":1734717600}
+{"o":0.0000125376,"h":0.0000128253,"l":0.0000098947,"c":0.000010021,"v":9716093.4848440029,"t":1734721200}
+{"o":0.000010021,"h":0.0000101704,"l":0.000009461,"c":0.0000099881,"v":4052585.7896989998,"t":1734724800}
+{"o":0.0000099881,"h":0.0000102422,"l":0.0000089436,"c":0.0000099498,"v":9165499.7002259977,"t":1734728400}
+{"o":0.0000099498,"h":0.0000103646,"l":0.0000098093,"c":0.0000102382,"v":1374735.4950560001,"t":1734732000}
+{"o":0.0000102382,"h":0.0000112814,"l":0.0000100468,"c":0.000011076,"v":5145114.5416969992,"t":1734735600}
+{"o":0.000011076,"h":0.0000112606,"l":0.0000104815,"c":0.0000111518,"v":3019158.3574780002,"t":1734739200}
+{"o":0.0000111518,"h":0.0000114277,"l":0.0000109803,"c":0.0000112659,"v":1325719.6697440003,"t":1734742800}
+{"o":0.0000112659,"h":0.0000113424,"l":0.0000109728,"c":0.0000112616,"v":1248254.7725619997,"t":1734746400}
+{"o":0.0000112616,"h":0.0000113172,"l":0.000010175,"c":0.0000102105,"v":2999675.2792760017,"t":1734750000}
+{"o":0.0000102105,"h":0.0000102415,"l":0.0000093184,"c":0.0000095868,"v":6088566.1907510012,"t":1734753600}
+{"o":0.0000095868,"h":0.0000095996,"l":0.0000091939,"c":0.0000093257,"v":1111880.2584349997,"t":1734757200}
+{"o":0.0000093257,"h":0.0000094503,"l":0.0000092181,"c":0.0000093686,"v":420946.115948,"t":1734760800}
+{"o":0.0000093686,"h":0.0000100884,"l":0.0000092236,"c":0.0000099557,"v":2590034.2099739988,"t":1734764400}
+{"o":0.0000099557,"h":0.0000100668,"l":0.0000097657,"c":0.0000098876,"v":210057.604255,"t":1734768000}
+{"o":0.0000098876,"h":0.0000099973,"l":0.0000089122,"c":0.0000090477,"v":3443986.2035710011,"t":1734771600}
+{"o":0.0000090477,"h":0.0000093028,"l":0.0000088571,"c":0.000008937,"v":2147287.7249440001,"t":1734775200}
+{"o":0.000008937,"h":0.0000095229,"l":0.0000089299,"c":0.0000094318,"v":2019079.7995839997,"t":1734778800}
+{"o":0.0000094318,"h":0.0000097475,"l":0.0000087518,"c":0.0000090662,"v":1573258.9412120001,"t":1734782400}
+{"o":0.0000090662,"h":0.0000092602,"l":0.0000086679,"c":0.0000089792,"v":1869425.0407500002,"t":1734786000}
+{"o":0.0000089792,"h":0.0000147254,"l":0.0000088788,"c":0.0000144137,"v":30816585.6268900037,"t":1734789600}
+{"o":0.0000144137,"h":0.0000157434,"l":0.0000132212,"c":0.0000153541,"v":12366649.8295299876,"t":1734793200}
+{"o":0.0000153541,"h":0.0000156666,"l":0.0000141957,"c":0.0000145735,"v":7218152.1474389993,"t":1734796800}
+{"o":0.0000145735,"h":0.0000152127,"l":0.0000138047,"c":0.0000139002,"v":2746686.8890709993,"t":1734800400}
+{"o":0.0000139002,"h":0.0000142389,"l":0.0000130531,"c":0.0000136558,"v":3100775.9339819998,"t":1734804000}
+{"o":0.0000136558,"h":0.0000140356,"l":0.0000114648,"c":0.0000120064,"v":10071731.7678120025,"t":1734807600}
+{"o":0.0000120064,"h":0.0000122516,"l":0.0000115183,"c":0.0000116564,"v":1616784.8321449996,"t":1734811200}
+{"o":0.0000116564,"h":0.0000118652,"l":0.0000111309,"c":0.0000116093,"v":2114792.6771580004,"t":1734814800}
+{"o":0.0000116093,"h":0.0000117002,"l":0.0000104608,"c":0.0000106303,"v":3587587.7201160002,"t":1734818400}
+{"o":0.0000106303,"h":0.000011007,"l":0.0000104648,"c":0.000010657,"v":1431689.4158740002,"t":1734822000}
+{"o":0.000010657,"h":0.0000111019,"l":0.0000105383,"c":0.0000107783,"v":3490505.4319819999,"t":1734825600}
+{"o":0.0000107783,"h":0.0000108709,"l":0.0000101861,"c":0.0000102683,"v":4294907.2692060005,"t":1734829200}
+{"o":0.0000102683,"h":0.0000110792,"l":0.0000101961,"c":0.0000107991,"v":2576282.6107310001,"t":1734832800}
+{"o":0.0000107991,"h":0.0000109421,"l":0.00001053,"c":0.0000105983,"v":681061.6127119999,"t":1734836400}
+{"o":0.0000105983,"h":0.0000107997,"l":0.0000104863,"c":0.0000107997,"v":1210010.6388659999,"t":1734840000}
+{"o":0.0000107997,"h":0.000011342,"l":0.000010724,"c":0.0000110643,"v":1662989.7045020002,"t":1734843600}
+{"o":0.0000110643,"h":0.0000115162,"l":0.000010877,"c":0.0000111591,"v":1588517.4166680004,"t":1734847200}
+{"o":0.0000111591,"h":0.0000111853,"l":0.0000106139,"c":0.0000108713,"v":1355124.4839850001,"t":1734850800}
+{"o":0.0000108713,"h":0.0000110232,"l":0.0000107477,"c":0.0000109951,"v":432794.585142,"t":1734854400}
+{"o":0.0000109951,"h":0.0000121089,"l":0.0000108436,"c":0.000011498,"v":4530305.2034989996,"t":1734858000}
+{"o":0.000011498,"h":0.0000115147,"l":0.000010878,"c":0.000011409,"v":1590053.6070960003,"t":1734861600}
+{"o":0.000011409,"h":0.0000122851,"l":0.000011271,"c":0.0000122045,"v":3861267.2735920013,"t":1734865200}
+{"o":0.0000122045,"h":0.0000126125,"l":0.0000113161,"c":0.0000114341,"v":4255553.757979,"t":1734868800}
+{"o":0.0000114341,"h":0.0000120794,"l":0.0000113763,"c":0.0000118717,"v":1693618.5215369996,"t":1734872400}
+{"o":0.0000118717,"h":0.000012258,"l":0.000011345,"c":0.0000117364,"v":551239.516005,"t":1734876000}
+{"o":0.0000117364,"h":0.0000118001,"l":0.0000114227,"c":0.0000114596,"v":530905.886236,"t":1734879600}
+{"o":0.0000114596,"h":0.0000117111,"l":0.00001136,"c":0.0000114567,"v":191681.880835,"t":1734883200}
+{"o":0.0000114567,"h":0.0000122137,"l":0.0000114379,"c":0.0000116069,"v":2701585.2005180009,"t":1734886800}
+{"o":0.0000116069,"h":0.000011716,"l":0.0000107021,"c":0.0000108239,"v":3257313.2080199993,"t":1734890400}
+{"o":0.0000108239,"h":0.0000110964,"l":0.0000104666,"c":0.0000107134,"v":1670706.4745250002,"t":1734894000}
+{"o":0.0000107134,"h":0.0000108128,"l":0.0000102822,"c":0.0000105508,"v":1053850.045501,"t":1734897600}
+{"o":0.0000105508,"h":0.0000118851,"l":0.0000103608,"c":0.0000118222,"v":6074047.5847639982,"t":1734901200}
+{"o":0.0000118222,"h":0.0000124986,"l":0.0000114847,"c":0.0000122224,"v":2956010.8439850002,"t":1734904800}
+{"o":0.0000122224,"h":0.0000126606,"l":0.000011871,"c":0.0000119806,"v":1754767.7857059999,"t":1734908400}
+{"o":0.0000119806,"h":0.0000122341,"l":0.0000111792,"c":0.0000112861,"v":6262372.5356729981,"t":1734912000}
+{"o":0.0000112861,"h":0.0000116701,"l":0.0000109596,"c":0.0000113407,"v":137190.851294,"t":1734915600}
+{"o":0.0000113407,"h":0.0000114755,"l":0.0000108066,"c":0.0000108312,"v":1490951.9770310007,"t":1734919200}
+{"o":0.0000108312,"h":0.0000112372,"l":0.0000103917,"c":0.0000108127,"v":9776.622722,"t":1734922800}
+{"o":0.0000108127,"h":0.0000113997,"l":0.0000107213,"c":0.000011285,"v":1173905.9877270001,"t":1734926400}
+{"o":0.000011285,"h":0.0000115145,"l":0.0000111674,"c":0.0000114507,"v":673744.1953910001,"t":1734930000}
+{"o":0.0000114507,"h":0.0000117456,"l":0.0000112551,"c":0.0000115841,"v":536383.572664,"t":1734933600}
+{"o":0.0000115841,"h":0.0000116778,"l":0.0000113884,"c":0.0000115112,"v":358230.838724,"t":1734937200}
+{"o":0.0000115112,"h":0.0000115417,"l":0.0000112326,"c":0.0000112426,"v":473218.669036,"t":1734940800}
+{"o":0.0000112426,"h":0.0000114584,"l":0.0000111029,"c":0.0000113606,"v":125070.020866,"t":1734944400}
+{"o":0.0000113606,"h":0.0000116292,"l":0.0000112976,"c":0.0000114741,"v":501232.062695,"t":1734948000}
+{"o":0.0000114741,"h":0.0000115882,"l":0.0000113537,"c":0.0000115266,"v":76286.977375,"t":1734951600}
+{"o":0.0000115266,"h":0.0000122517,"l":0.0000114367,"c":0.0000120093,"v":1707021.0152440001,"t":1734955200}
+{"o":0.0000120093,"h":0.0000122143,"l":0.0000107982,"c":0.0000109278,"v":3476579.5021360014,"t":1734958800}
+{"o":0.0000109278,"h":0.0000110168,"l":0.0000104972,"c":0.0000107005,"v":770668.9732140002,"t":1734962400}
+{"o":0.0000107005,"h":0.0000108883,"l":0.0000096162,"c":0.0000100556,"v":8039619.441920002,"t":1734966000}
+{"o":0.0000100556,"h":0.0000104907,"l":0.0000096993,"c":0.0000102231,"v":2154909.2794490005,"t":1734969600}
+{"o":0.0000102231,"h":0.0000106062,"l":0.0000095978,"c":0.0000100466,"v":4579359.857933999,"t":1734973200}
+{"o":0.0000100466,"h":0.0000101674,"l":0.0000098976,"c":0.0000100117,"v":348815.4880489999,"t":1734976800}
+{"o":0.0000100117,"h":0.0000102426,"l":0.0000097203,"c":0.0000099286,"v":331373.967794,"t":1734980400}
+{"o":0.0000099286,"h":0.000010397,"l":0.0000097059,"c":0.0000099942,"v":1394153.5822380001,"t":1734984000}
+{"o":0.0000099942,"h":0.0000102606,"l":0.0000098659,"c":0.0000100407,"v":328889.368302,"t":1734987600}
+{"o":0.0000100407,"h":0.0000100629,"l":0.0000096609,"c":0.0000096698,"v":948596.002114,"t":1734991200}
+{"o":0.0000096698,"h":0.0000098779,"l":0.0000095846,"c":0.0000097323,"v":354490.030919,"t":1734994800}
+{"o":0.0000097323,"h":0.0000098549,"l":0.000008149,"c":0.0000089014,"v":21663227.9457940012,"t":1734998400}
+{"o":0.0000089014,"h":0.0000090922,"l":0.000008386,"c":0.0000085958,"v":4464973.5928019993,"t":1735002000}
+{"o":0.0000085958,"h":0.0000087215,"l":0.0000083798,"c":0.0000085335,"v":818802.3076170001,"t":1735005600}
+{"o":0.0000085335,"h":0.0000086312,"l":0.0000081069,"c":0.0000081122,"v":2143201.2834640006,"t":1735009200}
+{"o":0.0000081122,"h":0.0000084945,"l":0.0000078584,"c":0.0000083266,"v":5551874.0423810016,"t":1735012800}
+{"o":0.0000083266,"h":0.0000087995,"l":0.0000082845,"c":0.0000086607,"v":2118636.7840030002,"t":1735016400}
+{"o":0.0000086607,"h":0.0000087435,"l":0.0000078312,"c":0.000008261,"v":5541123.4946730006,"t":1735020000}
+{"o":0.000008261,"h":0.0000085067,"l":0.0000081535,"c":0.0000084194,"v":1407408.9397339995,"t":1735023600}
+{"o":0.0000084194,"h":0.0000089543,"l":0.0000083041,"c":0.0000088297,"v":2308493.9050320005,"t":1735027200}
+{"o":0.0000088297,"h":0.000008904,"l":0.0000082648,"c":0.0000083287,"v":1860192.1244370001,"t":1735030800}
+{"o":0.0000083287,"h":0.0000084155,"l":0.0000078469,"c":0.0000079412,"v":2081126.3863479996,"t":1735034400}
+{"o":0.0000079412,"h":0.0000081192,"l":0.0000077577,"c":0.0000080156,"v":1185440.8223999997,"t":1735038000}
+{"o":0.0000080156,"h":0.000008445,"l":0.0000079985,"c":0.0000083787,"v":1442240.575923,"t":1735041600}
+{"o":0.0000083787,"h":0.0000085953,"l":0.0000081599,"c":0.0000083763,"v":808974.7424859999,"t":1735045200}
+{"o":0.0000083763,"h":0.0000084442,"l":0.0000071834,"c":0.0000075399,"v":13794716.5773330033,"t":1735048800}
+{"o":0.0000075399,"h":0.0000076512,"l":0.0000071494,"c":0.0000074244,"v":3767141.597587001,"t":1735052400}
+{"o":0.0000074244,"h":0.0000085138,"l":0.0000073405,"c":0.0000081741,"v":9614533.9451860022,"t":1735056000}
+{"o":0.0000081741,"h":0.0000088095,"l":0.0000080207,"c":0.0000086913,"v":5982844.5425640009,"t":1735059600}
+{"o":0.0000086913,"h":0.0000088169,"l":0.0000083173,"c":0.0000085025,"v":4326978.920004,"t":1735063200}
+{"o":0.0000085025,"h":0.0000086279,"l":0.0000084738,"c":0.0000085434,"v":192736.757771,"t":1735066800}
+{"o":0.0000085434,"h":0.0000086362,"l":0.0000082147,"c":0.0000082685,"v":935889.8956449999,"t":1735070400}
+{"o":0.0000082685,"h":0.0000084349,"l":0.0000081267,"c":0.0000082974,"v":136869.803061,"t":1735074000}
+{"o":0.0000082974,"h":0.0000083206,"l":0.0000081607,"c":0.0000082128,"v":499777.698631,"t":1735077600}
+{"o":0.0000082128,"h":0.000008596,"l":0.0000081537,"c":0.0000084519,"v":1533752.1637550003,"t":1735081200}
+{"o":0.0000084519,"h":0.0000085023,"l":0.0000078121,"c":0.0000078292,"v":2496146.8648359999,"t":1735084800}
+{"o":0.0000078292,"h":0.0000079648,"l":0.000007652,"c":0.000007887,"v":164800.533244,"t":1735088400}
+{"o":0.000007887,"h":0.0000079521,"l":0.000007779,"c":0.0000078311,"v":524942.9529710001,"t":1735092000}
+{"o":0.0000078311,"h":0.0000079103,"l":0.0000071189,"c":0.00000721,"v":3229397.7624010001,"t":1735095600}
+{"o":0.00000721,"h":0.0000072755,"l":0.0000071858,"c":0.0000072427,"v":206961.274036,"t":1735099200}
+{"o":0.0000072427,"h":0.0000076247,"l":0.0000071735,"c":0.000007588,"v":2207294.934812,"t":1735102800}
+{"o":0.000007588,"h":0.0000076522,"l":0.0000069875,"c":0.0000070493,"v":2608209.1641449998,"t":1735106400}
+{"o":0.0000070493,"h":0.0000077434,"l":0.0000070152,"c":0.0000071952,"v":4267039.4008109998,"t":1735110000}
+{"o":0.0000071952,"h":0.0000074613,"l":0.0000071615,"c":0.0000072409,"v":2030571.9361839998,"t":1735113600}
+{"o":0.0000072409,"h":0.0000072596,"l":0.0000067712,"c":0.000006802,"v":5782202.9816299994,"t":1735117200}
+{"o":0.000006802,"h":0.0000069779,"l":0.0000064876,"c":0.000006936,"v":5654599.6902249996,"t":1735120800}
+{"o":0.000006936,"h":0.0000070237,"l":0.0000065301,"c":0.0000066327,"v":2244607.0418879995,"t":1735124400}
+{"o":0.0000066327,"h":0.0000070409,"l":0.0000065564,"c":0.0000068057,"v":5066745.9301730013,"t":1735128000}
+{"o":0.0000068057,"h":0.0000068573,"l":0.0000065069,"c":0.0000065145,"v":1877224.4118590001,"t":1735131600}
+{"o":0.0000065145,"h":0.0000079531,"l":0.0000063779,"c":0.000006926,"v":14882139.5555399973,"t":1735135200}
+{"o":0.000006926,"h":0.0000071099,"l":0.0000069229,"c":0.0000070131,"v":1202010.2065000001,"t":1735138800}
+{"o":0.0000070131,"h":0.000007397,"l":0.0000069847,"c":0.000007317,"v":2194107.9915729999,"t":1735142400}
+{"o":0.000007317,"h":0.0000082536,"l":0.0000072654,"c":0.0000081332,"v":6113599.906773,"t":1735146000}
+{"o":0.0000081332,"h":0.0000082564,"l":0.0000081005,"c":0.0000081923,"v":30659.812132,"t":1735149600}
+{"o":0.0000081923,"h":0.0000081953,"l":0.0000076551,"c":0.0000077248,"v":1822070.972449,"t":1735153200}
+{"o":0.0000077248,"h":0.0000077835,"l":0.0000075184,"c":0.0000076347,"v":900195.166726,"t":1735156800}
+{"o":0.0000076347,"h":0.0000080333,"l":0.0000075497,"c":0.0000079311,"v":2675302.0938509996,"t":1735160400}
+{"o":0.0000079311,"h":0.0000081295,"l":0.0000078956,"c":0.0000079502,"v":1229060.9593450001,"t":1735164000}
+{"o":0.0000079502,"h":0.0000080607,"l":0.0000078791,"c":0.0000080204,"v":567382.410124,"t":1735167600}
+{"o":0.0000080204,"h":0.0000081169,"l":0.0000077508,"c":0.0000079402,"v":1322031.1766060002,"t":1735171200}
+{"o":0.0000079402,"h":0.0000080029,"l":0.0000078648,"c":0.0000079764,"v":39081.925427,"t":1735174800}
+{"o":0.0000079764,"h":0.0000081065,"l":0.0000078114,"c":0.0000078939,"v":580939.354376,"t":1735178400}
+{"o":0.0000078939,"h":0.0000079516,"l":0.0000076884,"c":0.0000078065,"v":757829.1167379998,"t":1735182000}
+{"o":0.0000078065,"h":0.0000079305,"l":0.0000072782,"c":0.0000073314,"v":2360613.5257999999,"t":1735185600}
+{"o":0.0000073314,"h":0.0000074232,"l":0.0000072793,"c":0.0000073399,"v":498342.3195419999,"t":1735189200}
+{"o":0.0000073399,"h":0.0000075274,"l":0.0000073185,"c":0.000007446,"v":393567.6585699999,"t":1735192800}
+{"o":0.000007446,"h":0.0000075109,"l":0.0000073034,"c":0.0000073968,"v":13416.247375,"t":1735196400}
+{"o":0.0000073968,"h":0.0000075922,"l":0.0000070937,"c":0.0000072791,"v":1015489.2602349999,"t":1735200000}
+{"o":0.0000072791,"h":0.0000073719,"l":0.0000072043,"c":0.0000072956,"v":2416892.0876759994,"t":1735203600}
+{"o":0.0000072956,"h":0.0000074439,"l":0.000007272,"c":0.0000073602,"v":698910.5015189999,"t":1735207200}
+{"o":0.0000073602,"h":0.000007468,"l":0.0000072843,"c":0.0000074012,"v":90482.960904,"t":1735210800}
+{"o":0.0000074012,"h":0.0000075881,"l":0.0000073368,"c":0.0000075759,"v":1724920.1317990001,"t":1735214400}
+{"o":0.0000075759,"h":0.0000076483,"l":0.0000069253,"c":0.0000069614,"v":4376107.0153459981,"t":1735218000}
+{"o":0.0000069614,"h":0.0000074392,"l":0.0000069226,"c":0.0000070728,"v":5305266.0670170011,"t":1735221600}
+{"o":0.0000070728,"h":0.0000070989,"l":0.0000068984,"c":0.0000069448,"v":560377.2225800001,"t":1735225200}
+{"o":0.0000069448,"h":0.0000076526,"l":0.0000068401,"c":0.0000072835,"v":5003968.4664650001,"t":1735228800}
+{"o":0.0000072835,"h":0.0000076326,"l":0.0000070875,"c":0.0000072265,"v":3970590.6969620003,"t":1735232400}
+{"o":0.0000072265,"h":0.0000072597,"l":0.0000071023,"c":0.0000071738,"v":524852.21585,"t":1735236000}
+{"o":0.0000071738,"h":0.0000073034,"l":0.0000071133,"c":0.000007127,"v":1027597.0672350001,"t":1735239600}
+{"o":0.000007127,"h":0.0000072534,"l":0.0000070059,"c":0.0000071475,"v":1238158.6176280002,"t":1735243200}
+{"o":0.0000071475,"h":0.0000074128,"l":0.0000070891,"c":0.0000072655,"v":586683.6700750001,"t":1735246800}
+{"o":0.0000072655,"h":0.0000072912,"l":0.0000071673,"c":0.0000072061,"v":422884.720487,"t":1735250400}
+{"o":0.0000072061,"h":0.000007281,"l":0.0000071045,"c":0.0000071573,"v":148784.3977,"t":1735254000}
+{"o":0.0000071573,"h":0.0000073427,"l":0.0000071254,"c":0.0000072106,"v":555111.287565,"t":1735257600}
+{"o":0.0000072106,"h":0.0000073895,"l":0.000007176,"c":0.0000072692,"v":104523.98013,"t":1735261200}
+{"o":0.0000072692,"h":0.0000073342,"l":0.0000071249,"c":0.0000071873,"v":572582.981476,"t":1735264800}
+{"o":0.0000071873,"h":0.0000072442,"l":0.0000071484,"c":0.0000071706,"v":139467.326211,"t":1735268400}
+{"o":0.0000071706,"h":0.0000071975,"l":0.0000069759,"c":0.0000070546,"v":695422.4721260001,"t":1735272000}
+{"o":0.0000070546,"h":0.000007193,"l":0.0000060644,"c":0.0000061087,"v":6494457.5154940002,"t":1735275600}
+{"o":0.0000061087,"h":0.0000067953,"l":0.0000060519,"c":0.0000065731,"v":8739435.8459430002,"t":1735279200}
+{"o":0.0000065731,"h":0.0000070693,"l":0.0000065307,"c":0.0000067861,"v":3506996.3007890005,"t":1735282800}
+{"o":0.0000067861,"h":0.0000068676,"l":0.0000066515,"c":0.0000067454,"v":728542.729844,"t":1735286400}
+{"o":0.0000067454,"h":0.000007108,"l":0.0000065581,"c":0.0000069528,"v":1346273.6367709998,"t":1735290000}
+{"o":0.0000069528,"h":0.000007336,"l":0.0000069199,"c":0.0000072459,"v":2181464.3292019996,"t":1735293600}
+{"o":0.0000072459,"h":0.0000073233,"l":0.0000072262,"c":0.0000072763,"v":64541.708428,"t":1735297200}
+{"o":0.0000072763,"h":0.0000075059,"l":0.0000071023,"c":0.0000071265,"v":3031411.3912019995,"t":1735300800}
+{"o":0.0000071265,"h":0.0000071939,"l":0.0000069501,"c":0.0000070474,"v":1074691.435915,"t":1735304400}
+{"o":0.0000070474,"h":0.0000071732,"l":0.0000054201,"c":0.0000060352,"v":21312589.5602219999,"t":1735308000}
+{"o":0.0000060352,"h":0.0000062235,"l":0.0000056504,"c":0.0000057561,"v":2357640.5332460003,"t":1735311600}
+{"o":0.0000057561,"h":0.0000066637,"l":0.0000055194,"c":0.0000064772,"v":10455339.3488960005,"t":1735315200}
+{"o":0.0000064772,"h":0.0000067014,"l":0.0000063619,"c":0.0000065486,"v":1333014.1985180001,"t":1735318800}
+{"o":0.0000065486,"h":0.0000066349,"l":0.0000064711,"c":0.0000065868,"v":1624086.011828,"t":1735322400}
+{"o":0.0000065868,"h":0.0000066673,"l":0.0000064654,"c":0.0000064805,"v":602355.7698769999,"t":1735326000}
+{"o":0.0000064805,"h":0.0000065686,"l":0.0000060958,"c":0.0000061294,"v":2037726.7804879998,"t":1735329600}
+{"o":0.0000061294,"h":0.0000061741,"l":0.0000060523,"c":0.0000061009,"v":307700.296579,"t":1735333200}
+{"o":0.0000061009,"h":0.0000061251,"l":0.0000059236,"c":0.0000059824,"v":782600.1428359998,"t":1735336800}
+{"o":0.0000059824,"h":0.0000062857,"l":0.000005937,"c":0.0000059778,"v":3632825.7138190009,"t":1735340400}
+{"o":0.0000059778,"h":0.0000060179,"l":0.0000059069,"c":0.0000059182,"v":500922.626531,"t":1735344000}
+{"o":0.0000059182,"h":0.0000070223,"l":0.0000058636,"c":0.0000067838,"v":7971964.1135089956,"t":1735347600}
+{"o":0.0000067838,"h":0.0000069376,"l":0.0000067033,"c":0.0000068538,"v":976414.2272750001,"t":1735351200}
+{"o":0.0000068538,"h":0.0000068622,"l":0.0000066802,"c":0.0000067137,"v":570926.912996,"t":1735354800}
+{"o":0.0000067137,"h":0.0000068045,"l":0.0000065748,"c":0.0000066099,"v":1508624.9127190001,"t":1735358400}
+{"o":0.0000066099,"h":0.0000066781,"l":0.0000062743,"c":0.0000062932,"v":2568303.3026949996,"t":1735362000}
+{"o":0.0000062932,"h":0.0000063591,"l":0.0000060421,"c":0.0000060565,"v":1871928.925882,"t":1735365600}
+{"o":0.0000060565,"h":0.0000065171,"l":0.0000060351,"c":0.0000064752,"v":2620358.8411679999,"t":1735369200}
+{"o":0.0000064752,"h":0.0000077898,"l":0.0000064045,"c":0.000007536,"v":8166160.0832099989,"t":1735372800}
+{"o":0.000007536,"h":0.000007552,"l":0.0000072251,"c":0.0000073091,"v":1221435.1850640001,"t":1735376400}
+{"o":0.0000073091,"h":0.0000073391,"l":0.0000072391,"c":0.0000072695,"v":193477.864327,"t":1735380000}
+{"o":0.0000072695,"h":0.0000073494,"l":0.0000071472,"c":0.0000072935,"v":446622.618863,"t":1735383600}
+{"o":0.0000072935,"h":0.000007321,"l":0.0000071123,"c":0.0000071724,"v":1328982.2701719997,"t":1735387200}
+{"o":0.0000071724,"h":0.0000072485,"l":0.0000070413,"c":0.0000070852,"v":936422.5065850001,"t":1735390800}
+{"o":0.0000070852,"h":0.0000076755,"l":0.0000069994,"c":0.0000074746,"v":3372903.0059539988,"t":1735394400}
+{"o":0.0000074746,"h":0.0000091978,"l":0.0000074148,"c":0.0000084397,"v":15906345.8248300068,"t":1735398000}
+{"o":0.0000084397,"h":0.0000089425,"l":0.0000083032,"c":0.0000087392,"v":3494269.6181289996,"t":1735401600}
+{"o":0.0000087392,"h":0.0000087409,"l":0.0000081479,"c":0.0000081942,"v":2657476.6161100003,"t":1735405200}
+{"o":0.0000081942,"h":0.0000082496,"l":0.0000070952,"c":0.0000072661,"v":6001827.6630179984,"t":1735408800}
+{"o":0.0000072661,"h":0.000007285,"l":0.0000072399,"c":0.0000072521,"v":260294.076073,"t":1735412400}
+{"o":0.0000072521,"h":0.0000073279,"l":0.0000071901,"c":0.0000072757,"v":484979.07768,"t":1735416000}
+{"o":0.0000072757,"h":0.0000079428,"l":0.0000072255,"c":0.0000078193,"v":4530245.7242040001,"t":1735419600}
+{"o":0.0000078193,"h":0.0000079215,"l":0.0000077144,"c":0.0000078723,"v":18050.067705,"t":1735423200}
+{"o":0.0000078723,"h":0.000007912,"l":0.0000077945,"c":0.0000078349,"v":125560.475325,"t":1735426800}
+{"o":0.0000078349,"h":0.0000082595,"l":0.0000077786,"c":0.0000081477,"v":2309801.755628,"t":1735430400}
+{"o":0.0000081477,"h":0.0000083098,"l":0.000008062,"c":0.0000082496,"v":610776.1716049999,"t":1735434000}
+{"o":0.0000082496,"h":0.0000083579,"l":0.0000081144,"c":0.0000082967,"v":409738.8302249999,"t":1735437600}
+{"o":0.0000082967,"h":0.000009254,"l":0.0000082426,"c":0.0000091409,"v":3664578.2267039991,"t":1735441200}

So11111111111111111111111111111111111111112_7bdPWWy7qbVZgjzR5fr5dQK3nohZ96HB5Ey8Jyaypump.json

@@ -0,0 +1,708 @@
+{"o":0.0000001113,"h":0.0000210819,"l":0.0000001104,"c":0.0000149339,"v":1245119495.4961435795,"t":1732896000}
+{"o":0.0000149339,"h":0.0000183899,"l":0.000014651,"c":0.0000183802,"v":6992268.2641579984,"t":1732899600}
+{"o":0.0000183802,"h":0.0000184323,"l":0.0000180457,"c":0.0000181872,"v":220610.171727,"t":1732903200}
+{"o":0.0000181872,"h":0.0000192795,"l":0.0000180183,"c":0.0000190484,"v":37359576.0133419707,"t":1732906800}
+{"o":0.0000190484,"h":0.0000194068,"l":0.0000187451,"c":0.000019134,"v":37872198.6701980084,"t":1732910400}
+{"o":0.000019134,"h":0.0000192639,"l":0.0000176448,"c":0.0000187882,"v":48776801.6188579574,"t":1732914000}
+{"o":0.0000187882,"h":0.0000190261,"l":0.0000184766,"c":0.0000187204,"v":67561473.6450699568,"t":1732917600}
+{"o":0.0000187204,"h":0.0000189256,"l":0.0000184501,"c":0.0000186811,"v":70334226.4397030026,"t":1732921200}
+{"o":0.0000186811,"h":0.0000195799,"l":0.0000181913,"c":0.0000193506,"v":68853561.2673390359,"t":1732924800}
+{"o":0.0000193506,"h":0.0000194816,"l":0.0000186205,"c":0.0000188331,"v":67090268.2259419858,"t":1732928400}
+{"o":0.0000188331,"h":0.0000189343,"l":0.000018564,"c":0.0000187482,"v":70120985.1324740052,"t":1732932000}
+{"o":0.0000187482,"h":0.0000199504,"l":0.000018446,"c":0.0000195278,"v":71228984.298841089,"t":1732935600}
+{"o":0.0000195278,"h":0.00002029,"l":0.0000193907,"c":0.0000199121,"v":66430080.4239209518,"t":1732939200}
+{"o":0.0000199121,"h":0.0000206339,"l":0.0000195807,"c":0.0000203371,"v":66583092.2629329935,"t":1732942800}
+{"o":0.0000203371,"h":0.0000215379,"l":0.0000200912,"c":0.0000213187,"v":64332704.7295660377,"t":1732946400}
+{"o":0.0000213187,"h":0.0000215365,"l":0.0000208813,"c":0.0000212803,"v":63758110.5519340187,"t":1732950000}
+{"o":0.0000212803,"h":0.0000230232,"l":0.0000210429,"c":0.0000229413,"v":78636273.0773191154,"t":1732953600}
+{"o":0.0000229413,"h":0.0000251379,"l":0.0000201737,"c":0.0000248941,"v":194103091.6913787723,"t":1732957200}
+{"o":0.0000248941,"h":0.0000257523,"l":0.0000211149,"c":0.000025476,"v":92736196.1272417754,"t":1732960800}
+{"o":0.000025476,"h":0.0000264044,"l":0.0000218379,"c":0.0000258439,"v":127852347.5564350337,"t":1732964400}
+{"o":0.0000258439,"h":0.0000259686,"l":0.000025355,"c":0.0000257832,"v":61911614.921664007,"t":1732968000}
+{"o":0.0000257832,"h":0.0000302983,"l":0.000025516,"c":0.0000302038,"v":57209363.8167969435,"t":1732971600}
+{"o":0.0000302038,"h":0.0000322903,"l":0.0000299138,"c":0.0000316784,"v":47655496.8310619965,"t":1732975200}
+{"o":0.0000316784,"h":0.0001132238,"l":0.0000313186,"c":0.0001006,"v":36052363.3241980448,"t":1732978800}
+{"o":0.0001006,"h":0.000119293,"l":0.0000937102,"c":0.0000946479,"v":6965695.9856559979,"t":1732982400}
+{"o":0.0000946479,"h":0.000095185,"l":0.0000905157,"c":0.0000912625,"v":6430663.7233699998,"t":1732986000}
+{"o":0.0000912625,"h":0.0001102795,"l":0.0000902506,"c":0.0001088537,"v":6958122.1760270037,"t":1732989600}
+{"o":0.0001088537,"h":0.0001172656,"l":0.0001069983,"c":0.0001151485,"v":9519676.2190009933,"t":1732993200}
+{"o":0.0001151485,"h":0.0001167487,"l":0.0001136199,"c":0.0001158944,"v":4531621.3029580032,"t":1732996800}
+{"o":0.0001158944,"h":0.0001245475,"l":0.0001150072,"c":0.0001231115,"v":4925492.7639310062,"t":1733000400}
+{"o":0.0001231115,"h":0.000130584,"l":0.0001210481,"c":0.0001300528,"v":4964212.022742996,"t":1733004000}
+{"o":0.0001300528,"h":0.0001355705,"l":0.0001283655,"c":0.0001313935,"v":4380481.865671007,"t":1733007600}
+{"o":0.0001313935,"h":0.0001325891,"l":0.0001262405,"c":0.0001281231,"v":4560128.311156,"t":1733011200}
+{"o":0.0001281231,"h":0.0001303417,"l":0.0001258917,"c":0.0001286132,"v":4223993.8472019956,"t":1733014800}
+{"o":0.0001286132,"h":0.0001305059,"l":0.0001255225,"c":0.0001293877,"v":4229811.277703003,"t":1733018400}
+{"o":0.0001293877,"h":0.0001301737,"l":0.000127566,"c":0.0001292482,"v":4106079.2772969999,"t":1733022000}
+{"o":0.0001292482,"h":0.0001306604,"l":0.0001274472,"c":0.0001293317,"v":3979969.8792039999,"t":1733025600}
+{"o":0.0001293317,"h":0.0001301362,"l":0.0001279359,"c":0.0001291927,"v":979937.6881229999,"t":1733029200}
+{"o":0.0001291927,"h":0.0001301546,"l":0.0001282374,"c":0.0001287251,"v":16548.854319,"t":1733032800}
+{"o":0.0001287251,"h":0.0001305774,"l":0.0001281327,"c":0.0001288666,"v":17952.859032,"t":1733036400}
+{"o":0.0001288666,"h":0.0001300066,"l":0.0001241035,"c":0.0001244796,"v":253597.954112,"t":1733040000}
+{"o":0.0001244796,"h":0.0001298333,"l":0.0001236472,"c":0.0001294996,"v":285834.1387439999,"t":1733043600}
+{"o":0.0001294996,"h":0.0001330004,"l":0.0001291314,"c":0.000131913,"v":146375.8784389999,"t":1733047200}
+{"o":0.000131913,"h":0.0001359957,"l":0.0001312694,"c":0.0001327413,"v":325845.6546129999,"t":1733050800}
+{"o":0.0001327413,"h":0.0001354186,"l":0.0001313315,"c":0.0001351012,"v":238190.2245519999,"t":1733054400}
+{"o":0.0001351012,"h":0.0001377871,"l":0.000134139,"c":0.0001359019,"v":108084.350125,"t":1733058000}
+{"o":0.0001359019,"h":0.0001452971,"l":0.0001344264,"c":0.0001445164,"v":518124.6183859999,"t":1733061600}
+{"o":0.0001445164,"h":0.0001737836,"l":0.0001426523,"c":0.0001690178,"v":1868741.5097869998,"t":1733065200}
+{"o":0.0001690178,"h":0.0001948368,"l":0.0001676618,"c":0.000181307,"v":1485134.0878249998,"t":1733068800}
+{"o":0.000181307,"h":0.0001827387,"l":0.0001717874,"c":0.0001727868,"v":488807.6198229999,"t":1733072400}
+{"o":0.0001727868,"h":0.0001775336,"l":0.0001710903,"c":0.0001764299,"v":218771.007008,"t":1733076000}
+{"o":0.0001764299,"h":0.0001808349,"l":0.0001753917,"c":0.0001775769,"v":199108.796189,"t":1733079600}
+{"o":0.0001775769,"h":0.0001854559,"l":0.000173929,"c":0.0001767851,"v":675213.3122919998,"t":1733083200}
+{"o":0.0001767851,"h":0.0001784843,"l":0.0001743811,"c":0.0001755511,"v":201529.224089,"t":1733086800}
+{"o":0.0001755511,"h":0.0001788383,"l":0.0001732738,"c":0.0001756292,"v":302710.6263140002,"t":1733090400}
+{"o":0.0001756292,"h":0.000178403,"l":0.0001731206,"c":0.0001768671,"v":108408.168794,"t":1733094000}
+{"o":0.0001768671,"h":0.0001793002,"l":0.0001719984,"c":0.0001738436,"v":203651.837878,"t":1733097600}
+{"o":0.0001738436,"h":0.000175263,"l":0.0001622407,"c":0.0001643263,"v":367542.1214400001,"t":1733101200}
+{"o":0.0001643263,"h":0.0001681338,"l":0.000149167,"c":0.0001522004,"v":495072.467535,"t":1733104800}
+{"o":0.0001522004,"h":0.0001569807,"l":0.0001413568,"c":0.0001452557,"v":421080.616883,"t":1733108400}
+{"o":0.0001452557,"h":0.0001478545,"l":0.0001278231,"c":0.0001301668,"v":1019889.4849009997,"t":1733112000}
+{"o":0.0001301668,"h":0.0001320232,"l":0.0001269622,"c":0.0001288334,"v":249267.0706769999,"t":1733115600}
+{"o":0.0001288334,"h":0.0001310043,"l":0.0001271035,"c":0.0001291531,"v":104718.102577,"t":1733119200}
+{"o":0.0001291531,"h":0.0001312229,"l":0.0001262233,"c":0.0001273505,"v":188548.0443190001,"t":1733122800}
+{"o":0.0001273505,"h":0.0001405728,"l":0.0001271752,"c":0.0001383306,"v":567711.3860149999,"t":1733126400}
+{"o":0.0001383306,"h":0.0001671062,"l":0.0001363228,"c":0.0001470732,"v":2254710.8719180003,"t":1733130000}
+{"o":0.0001470732,"h":0.0001884335,"l":0.0001470407,"c":0.0001852551,"v":1417707.8602849999,"t":1733133600}
+{"o":0.0001852551,"h":0.0001906523,"l":0.0001835253,"c":0.0001884642,"v":113641.51947,"t":1733137200}
+{"o":0.0001884642,"h":0.0002122862,"l":0.0001854999,"c":0.000210238,"v":617225.638738,"t":1733140800}
+{"o":0.000210238,"h":0.0002136506,"l":0.0002006231,"c":0.000201026,"v":263957.42825,"t":1733144400}
+{"o":0.000201026,"h":0.0002049666,"l":0.0001974746,"c":0.0002008048,"v":223120.3084329999,"t":1733148000}
+{"o":0.0002008048,"h":0.0002130043,"l":0.0001904232,"c":0.0001966365,"v":1313483.8665790001,"t":1733151600}
+{"o":0.0001966365,"h":0.0002033607,"l":0.0001861954,"c":0.0001903085,"v":658638.9887659998,"t":1733155200}
+{"o":0.0001903085,"h":0.0001978493,"l":0.0001693558,"c":0.0001745345,"v":510410.140889,"t":1733158800}
+{"o":0.0001745345,"h":0.0001802718,"l":0.0001617444,"c":0.0001638222,"v":539376.3649170001,"t":1733162400}
+{"o":0.0001638222,"h":0.0001667782,"l":0.0000977322,"c":0.0001095882,"v":7202046.9537360026,"t":1733166000}
+{"o":0.0001095882,"h":0.0001218592,"l":0.0001083727,"c":0.0001203287,"v":1084015.470612,"t":1733169600}
+{"o":0.0001203287,"h":0.000134419,"l":0.0001189538,"c":0.0001264003,"v":1235564.2544299997,"t":1733173200}
+{"o":0.0001264003,"h":0.0001288371,"l":0.0001234569,"c":0.0001272173,"v":300867.9694710001,"t":1733176800}
+{"o":0.0001272173,"h":0.0001288498,"l":0.0001260467,"c":0.0001278037,"v":48911.886638,"t":1733180400}
+{"o":0.0001278037,"h":0.0001301787,"l":0.0001269277,"c":0.0001291541,"v":68530.968466,"t":1733184000}
+{"o":0.0001291541,"h":0.0001316629,"l":0.0001282423,"c":0.0001310168,"v":93381.107216,"t":1733187600}
+{"o":0.0001310168,"h":0.0001373052,"l":0.0001269918,"c":0.0001308273,"v":161239.70355,"t":1733191200}
+{"o":0.0001308273,"h":0.0001339455,"l":0.0001294622,"c":0.0001334432,"v":122936.760342,"t":1733194800}
+{"o":0.0001334432,"h":0.0001357876,"l":0.0001317848,"c":0.0001340434,"v":26925.920411,"t":1733198400}
+{"o":0.0001340434,"h":0.0001352733,"l":0.0001332046,"c":0.0001337852,"v":39586.091473,"t":1733202000}
+{"o":0.0001337852,"h":0.0001369598,"l":0.0001321223,"c":0.0001359564,"v":15791.644134,"t":1733205600}
+{"o":0.0001359564,"h":0.0001374475,"l":0.0001325848,"c":0.0001355519,"v":42804.68578,"t":1733209200}
+{"o":0.0001355519,"h":0.0001365389,"l":0.0001332356,"c":0.0001346646,"v":16017.852577,"t":1733212800}
+{"o":0.0001346646,"h":0.0001366087,"l":0.0001330849,"c":0.000134664,"v":223532.117596,"t":1733216400}
+{"o":0.000134664,"h":0.0001371193,"l":0.0001324837,"c":0.0001351653,"v":741332.0394419999,"t":1733220000}
+{"o":0.0001351653,"h":0.0001376033,"l":0.0001333267,"c":0.0001354236,"v":53547.710839,"t":1733223600}
+{"o":0.0001354236,"h":0.0001410403,"l":0.0001346012,"c":0.0001397137,"v":406862.0133740001,"t":1733227200}
+{"o":0.0001397137,"h":0.0001455004,"l":0.0001338711,"c":0.0001396049,"v":1028267.8909569995,"t":1733230800}
+{"o":0.0001396049,"h":0.0001470346,"l":0.000133847,"c":0.0001395972,"v":1911643.9919069996,"t":1733234400}
+{"o":0.0001395972,"h":0.0001444679,"l":0.0001368456,"c":0.0001409533,"v":1798396.3655409992,"t":1733238000}
+{"o":0.0001409533,"h":0.000144035,"l":0.0001394501,"c":0.0001422776,"v":1927053.1989830001,"t":1733241600}
+{"o":0.0001422776,"h":0.0001576516,"l":0.0001320611,"c":0.0001350082,"v":4358403.4025909984,"t":1733245200}
+{"o":0.0001350082,"h":0.0001489312,"l":0.0001323566,"c":0.0001393503,"v":37920848.5777340457,"t":1733248800}
+{"o":0.0001393503,"h":0.0001436672,"l":0.0001355619,"c":0.0001398173,"v":9404128.6435040031,"t":1733252400}
+{"o":0.0001398173,"h":0.0001458884,"l":0.0001366174,"c":0.0001432332,"v":5915910.2258979976,"t":1733256000}
+{"o":0.0001432332,"h":0.0001504832,"l":0.0001360307,"c":0.0001427166,"v":60033.099428,"t":1733259600}
+{"o":0.0001427166,"h":0.000144823,"l":0.0001404314,"c":0.0001428638,"v":75005.887547,"t":1733263200}
+{"o":0.0001428638,"h":0.0001448935,"l":0.0001410561,"c":0.0001428006,"v":52284.959777,"t":1733266800}
+{"o":0.0001428006,"h":0.000146102,"l":0.0001392538,"c":0.0001438847,"v":3830.304867,"t":1733270400}
+{"o":0.0001438847,"h":0.0001461825,"l":0.0001411946,"c":0.0001436502,"v":32981.818992,"t":1733274000}
+{"o":0.0001436502,"h":0.0001475528,"l":0.0001413245,"c":0.0001445525,"v":10593.986013,"t":1733277600}
+{"o":0.0001445525,"h":0.0001459459,"l":0.0001426763,"c":0.0001446596,"v":15173.995688,"t":1733281200}
+{"o":0.0001446596,"h":0.0001454277,"l":0.0001428184,"c":0.0001442708,"v":27532.756527,"t":1733284800}
+{"o":0.0001442708,"h":0.000145979,"l":0.000142397,"c":0.0001447784,"v":32450.569174,"t":1733288400}
+{"o":0.0001447784,"h":0.0001463814,"l":0.0001434531,"c":0.0001452125,"v":101654.18597,"t":1733292000}
+{"o":0.0001452125,"h":0.0001466825,"l":0.0001437526,"c":0.0001452714,"v":118480.690166,"t":1733295600}
+{"o":0.0001452714,"h":0.0001557745,"l":0.0001448717,"c":0.0001550965,"v":603467.0600370002,"t":1733299200}
+{"o":0.0001550965,"h":0.0001582184,"l":0.0001534467,"c":0.0001574859,"v":187172.031346,"t":1733302800}
+{"o":0.0001574859,"h":0.0001582681,"l":0.0001545835,"c":0.0001561222,"v":139413.852844,"t":1733306400}
+{"o":0.0001561222,"h":0.0001573543,"l":0.0001389447,"c":0.0001404477,"v":2778060.7138110003,"t":1733310000}
+{"o":0.0001404477,"h":0.0001482695,"l":0.0001373625,"c":0.0001443255,"v":4474074.2800690029,"t":1733313600}
+{"o":0.0001443255,"h":0.0001504833,"l":0.0001385419,"c":0.000145154,"v":4042733.2995520006,"t":1733317200}
+{"o":0.000145154,"h":0.0001489338,"l":0.0001432962,"c":0.0001462005,"v":684841.3689980003,"t":1733320800}
+{"o":0.0001462005,"h":0.0001480027,"l":0.0001423769,"c":0.0001439843,"v":800901.5301199998,"t":1733324400}
+{"o":0.0001439843,"h":0.0001534515,"l":0.0001418489,"c":0.0001485092,"v":316082.7214319999,"t":1733328000}
+{"o":0.0001485092,"h":0.0001512078,"l":0.0001446072,"c":0.0001468026,"v":505407.7708309998,"t":1733331600}
+{"o":0.0001468026,"h":0.0001475795,"l":0.0001397412,"c":0.0001430194,"v":1209438.4812680001,"t":1733335200}
+{"o":0.0001430194,"h":0.0001468642,"l":0.0001341266,"c":0.000141057,"v":2759749.9092180002,"t":1733338800}
+{"o":0.000141057,"h":0.0001442007,"l":0.0001351997,"c":0.0001384884,"v":1922507.2019460013,"t":1733342400}
+{"o":0.0001384884,"h":0.0001422369,"l":0.0001283166,"c":0.000133245,"v":2382443.9304600009,"t":1733346000}
+{"o":0.000133245,"h":0.0001375756,"l":0.0001285517,"c":0.0001300492,"v":1963887.3124850008,"t":1733349600}
+{"o":0.0001300492,"h":0.0001339032,"l":0.000127528,"c":0.0001316237,"v":1692988.8537260003,"t":1733353200}
+{"o":0.0001316237,"h":0.0001367941,"l":0.0001287987,"c":0.0001322068,"v":1723792.444593,"t":1733356800}
+{"o":0.0001322068,"h":0.00013613,"l":0.0001291035,"c":0.0001307632,"v":1769030.6007479997,"t":1733360400}
+{"o":0.0001307632,"h":0.0001360329,"l":0.0001244828,"c":0.0001306507,"v":1408684.4058289998,"t":1733364000}
+{"o":0.0001306507,"h":0.000135454,"l":0.0001226106,"c":0.0001262177,"v":1295543.9157359998,"t":1733367600}
+{"o":0.0001262177,"h":0.0001289422,"l":0.0001234269,"c":0.000125436,"v":1331.704649,"t":1733371200}
+{"o":0.000125436,"h":0.0001282478,"l":0.0001239288,"c":0.0001254937,"v":10977.46319,"t":1733374800}
+{"o":0.0001254937,"h":0.0001285762,"l":0.0001237466,"c":0.0001252666,"v":6486.676116,"t":1733378400}
+{"o":0.0001252666,"h":0.0001276905,"l":0.0001244502,"c":0.0001273001,"v":55026.989872,"t":1733382000}
+{"o":0.0001273001,"h":0.0001275272,"l":0.0001246787,"c":0.0001251642,"v":56581.380257,"t":1733385600}
+{"o":0.0001251642,"h":0.000131036,"l":0.0001199999,"c":0.00012524,"v":3230777.0769079998,"t":1733389200}
+{"o":0.00012524,"h":0.0001271045,"l":0.0001228413,"c":0.0001253277,"v":1293147.135459,"t":1733392800}
+{"o":0.0001253277,"h":0.0001276691,"l":0.0001193009,"c":0.0001220242,"v":3455430.1963170008,"t":1733396400}
+{"o":0.0001220242,"h":0.0001253479,"l":0.0001175263,"c":0.0001194631,"v":3000041.4277369976,"t":1733400000}
+{"o":0.0001194631,"h":0.0001239102,"l":0.0001173128,"c":0.0001205403,"v":3606874.0188989993,"t":1733403600}
+{"o":0.0001205403,"h":0.0001284621,"l":0.0001179351,"c":0.0001233443,"v":2806757.2073069983,"t":1733407200}
+{"o":0.0001233443,"h":0.0001286892,"l":0.0001196768,"c":0.0001248255,"v":2446144.9065239993,"t":1733410800}
+{"o":0.0001248255,"h":0.0001290472,"l":0.0001200063,"c":0.0001231347,"v":4406572.4313929994,"t":1733414400}
+{"o":0.0001231347,"h":0.0001274302,"l":0.0001215153,"c":0.0001224207,"v":1376709.0942740003,"t":1733418000}
+{"o":0.0001224207,"h":0.0001248235,"l":0.000119674,"c":0.0001231258,"v":738421.6994709999,"t":1733421600}
+{"o":0.0001231258,"h":0.0001259646,"l":0.0001181803,"c":0.0001226387,"v":2445725.6112090005,"t":1733425200}
+{"o":0.0001226387,"h":0.0001256891,"l":0.0001193747,"c":0.0001222843,"v":2940546.1981179998,"t":1733428800}
+{"o":0.0001222843,"h":0.0001249153,"l":0.0001181003,"c":0.0001193982,"v":2810500.3136580004,"t":1733432400}
+{"o":0.0001193982,"h":0.0001267024,"l":0.0001139285,"c":0.0001191445,"v":2544305.6037020008,"t":1733436000}
+{"o":0.0001191445,"h":0.0001237622,"l":0.0001100448,"c":0.0001128466,"v":453393.924725,"t":1733439600}
+{"o":0.0001128466,"h":0.000116454,"l":0.0001090594,"c":0.0001125624,"v":38933.571271,"t":1733443200}
+{"o":0.0001125624,"h":0.0001162179,"l":0.0001097248,"c":0.0001130779,"v":54328.714509,"t":1733446800}
+{"o":0.0001130779,"h":0.0001143102,"l":0.0001119318,"c":0.0001125626,"v":3004.828976,"t":1733450400}
+{"o":0.0001125626,"h":0.0001178283,"l":0.0001118321,"c":0.0001137903,"v":708062.8137769998,"t":1733454000}
+{"o":0.0001137903,"h":0.000115861,"l":0.0001113927,"c":0.0001146478,"v":1709030.2391229998,"t":1733457600}
+{"o":0.0001146478,"h":0.0001177289,"l":0.0001108033,"c":0.0001134347,"v":3788961.7885510004,"t":1733461200}
+{"o":0.0001134347,"h":0.0001164499,"l":0.0001110782,"c":0.000112975,"v":2475663.1562910001,"t":1733464800}
+{"o":0.000112975,"h":0.0001163722,"l":0.0001101602,"c":0.0001127192,"v":2762407.9843609976,"t":1733468400}
+{"o":0.0001127192,"h":0.0001149332,"l":0.0001078812,"c":0.000109714,"v":3787609.3878220022,"t":1733472000}
+{"o":0.000109714,"h":0.0001136684,"l":0.0001070451,"c":0.0001105414,"v":2980735.4851529985,"t":1733475600}
+{"o":0.0001105414,"h":0.0001329742,"l":0.000109982,"c":0.0001295971,"v":4072937.882068994,"t":1733479200}
+{"o":0.0001295971,"h":0.0001334944,"l":0.0001218894,"c":0.0001293531,"v":4718344.8367319992,"t":1733482800}
+{"o":0.0001293531,"h":0.0001370487,"l":0.0001265311,"c":0.0001289541,"v":2140691.272696998,"t":1733486400}
+{"o":0.0001289541,"h":0.0001320278,"l":0.0001147728,"c":0.0001292485,"v":3279366.5467390022,"t":1733490000}
+{"o":0.0001292485,"h":0.0001338003,"l":0.0001258938,"c":0.0001259176,"v":3414455.6434679991,"t":1733493600}
+{"o":0.0001259176,"h":0.0001317324,"l":0.0001240948,"c":0.0001293801,"v":3571534.6464950009,"t":1733497200}
+{"o":0.0001293801,"h":0.0001319688,"l":0.0001254862,"c":0.0001284609,"v":3001104.0481679998,"t":1733500800}
+{"o":0.0001284609,"h":0.0001328336,"l":0.0001257518,"c":0.0001285243,"v":2971214.3402270004,"t":1733504400}
+{"o":0.0001285243,"h":0.000131742,"l":0.0001258138,"c":0.0001279862,"v":2736435.0766879986,"t":1733508000}
+{"o":0.0001279862,"h":0.0001312897,"l":0.0001214932,"c":0.0001230226,"v":3038527.4561149976,"t":1733511600}
+{"o":0.0001230226,"h":0.0001285938,"l":0.000120677,"c":0.0001235292,"v":2235139.7028079997,"t":1733515200}
+{"o":0.0001235292,"h":0.0001248973,"l":0.0001193281,"c":0.0001224924,"v":1836354.815713,"t":1733518800}
+{"o":0.0001224924,"h":0.0001233386,"l":0.000119301,"c":0.0001225852,"v":1931192.7053259988,"t":1733522400}
+{"o":0.0001225852,"h":0.0001249527,"l":0.000121119,"c":0.0001232458,"v":1325723.4539440004,"t":1733526000}
+{"o":0.0001232458,"h":0.0001251109,"l":0.0001186167,"c":0.0001227841,"v":2121995.4334859997,"t":1733529600}
+{"o":0.0001227841,"h":0.000126048,"l":0.0001203766,"c":0.0001218527,"v":2280866.6934889997,"t":1733533200}
+{"o":0.0001218527,"h":0.0001233532,"l":0.0001193612,"c":0.0001206316,"v":1802008.6506670001,"t":1733536800}
+{"o":0.0001206316,"h":0.000122743,"l":0.0001182202,"c":0.0001207604,"v":1544300.189729,"t":1733540400}
+{"o":0.0001207604,"h":0.0001222466,"l":0.0001182645,"c":0.0001187235,"v":1638197.4718780001,"t":1733544000}
+{"o":0.0001187235,"h":0.0001242333,"l":0.0001183344,"c":0.0001204993,"v":2160599.6717059999,"t":1733547600}
+{"o":0.0001204993,"h":0.0001214313,"l":0.0001167974,"c":0.0001175106,"v":2596908.8043399998,"t":1733551200}
+{"o":0.0001175106,"h":0.0001220834,"l":0.0001162109,"c":0.0001175954,"v":3667638.4979800018,"t":1733554800}
+{"o":0.0001175954,"h":0.0001220058,"l":0.0001163531,"c":0.0001166683,"v":3242162.4960610014,"t":1733558400}
+{"o":0.0001166683,"h":0.0001228639,"l":0.0001147966,"c":0.0001195443,"v":3184079.6661960003,"t":1733562000}
+{"o":0.0001195443,"h":0.0001212833,"l":0.0001150269,"c":0.0001171689,"v":1829217.7082499997,"t":1733565600}
+{"o":0.0001171689,"h":0.0001216675,"l":0.0001161485,"c":0.0001207562,"v":852320.7972009998,"t":1733569200}
+{"o":0.0001207562,"h":0.0001229195,"l":0.0001153822,"c":0.0001209788,"v":1838725.3146690002,"t":1733572800}
+{"o":0.0001209788,"h":0.0001239062,"l":0.0001170844,"c":0.0001189681,"v":3701325.313192999,"t":1733576400}
+{"o":0.0001189681,"h":0.0001215348,"l":0.0001146943,"c":0.0001178339,"v":2516236.767209,"t":1733580000}
+{"o":0.0001178339,"h":0.0001206604,"l":0.0001143802,"c":0.000116116,"v":3149543.2566779996,"t":1733583600}
+{"o":0.000116116,"h":0.0001201694,"l":0.0001135538,"c":0.0001158912,"v":2613665.8092379989,"t":1733587200}
+{"o":0.0001158912,"h":0.0001191051,"l":0.0001137102,"c":0.0001142667,"v":1589656.804457,"t":1733590800}
+{"o":0.0001142667,"h":0.0001196575,"l":0.0001135784,"c":0.0001183521,"v":1823367.9070589989,"t":1733594400}
+{"o":0.0001183521,"h":0.0001216031,"l":0.0001153133,"c":0.0001208759,"v":2604666.3132640007,"t":1733598000}
+{"o":0.0001208759,"h":0.0001214425,"l":0.0001164951,"c":0.0001189429,"v":1912982.8159749995,"t":1733601600}
+{"o":0.0001189429,"h":0.0001222524,"l":0.0001149111,"c":0.0001204417,"v":3000513.7015420012,"t":1733605200}
+{"o":0.0001204417,"h":0.0001227954,"l":0.0001137711,"c":0.0001166574,"v":2756585.6399899996,"t":1733608800}
+{"o":0.0001166574,"h":0.000117815,"l":0.0001075707,"c":0.0001126356,"v":3010843.8975360007,"t":1733612400}
+{"o":0.0001126356,"h":0.0001146999,"l":0.0001078116,"c":0.000113445,"v":2269795.5272010011,"t":1733616000}
+{"o":0.000113445,"h":0.0001138242,"l":0.0001089966,"c":0.0001122531,"v":1854718.5076630011,"t":1733619600}
+{"o":0.0001122531,"h":0.0001132402,"l":0.0001072279,"c":0.0001083083,"v":2954117.4141289974,"t":1733623200}
+{"o":0.0001083083,"h":0.0001128311,"l":0.0001067861,"c":0.0001110259,"v":3999511.522816001,"t":1733626800}
+{"o":0.0001110259,"h":0.0001122178,"l":0.0001069083,"c":0.000110648,"v":2859505.1195550007,"t":1733630400}
+{"o":0.000110648,"h":0.0001128252,"l":0.0001065344,"c":0.0001099687,"v":2349661.9872430004,"t":1733634000}
+{"o":0.0001099687,"h":0.0001129525,"l":0.0001072239,"c":0.0001095526,"v":2517878.9168579997,"t":1733637600}
+{"o":0.0001095526,"h":0.0001125523,"l":0.0001057931,"c":0.0001079494,"v":2700868.9321880019,"t":1733641200}
+{"o":0.0001079494,"h":0.0001110944,"l":0.0001046683,"c":0.0001075753,"v":2654228.0364509993,"t":1733644800}
+{"o":0.0001075753,"h":0.0001106317,"l":0.0001047578,"c":0.0001058813,"v":2303720.7831210005,"t":1733648400}
+{"o":0.0001058813,"h":0.0001109703,"l":0.0001046924,"c":0.000107289,"v":3321542.3863020004,"t":1733652000}
+{"o":0.000107289,"h":0.000111282,"l":0.0001051336,"c":0.0001098437,"v":2981777.6389679988,"t":1733655600}
+{"o":0.0001098437,"h":0.0001104408,"l":0.0001047219,"c":0.0001089713,"v":3358845.8709729994,"t":1733659200}
+{"o":0.0001089713,"h":0.0001118775,"l":0.000105982,"c":0.000109417,"v":3601078.4442629991,"t":1733662800}
+{"o":0.000109417,"h":0.0001153786,"l":0.0001078501,"c":0.0001151275,"v":4253194.0771669997,"t":1733666400}
+{"o":0.0001151275,"h":0.0001164985,"l":0.0001125982,"c":0.0001135787,"v":1975073.7182690008,"t":1733670000}
+{"o":0.0001135787,"h":0.0001175149,"l":0.0001123363,"c":0.0001147222,"v":2617292.2255480005,"t":1733673600}
+{"o":0.0001147222,"h":0.0001158712,"l":0.0001094489,"c":0.0001106539,"v":2537309.6874480005,"t":1733677200}
+{"o":0.0001106539,"h":0.0001114167,"l":0.000105126,"c":0.0001072026,"v":2674705.5257349992,"t":1733680800}
+{"o":0.0001072026,"h":0.0001085394,"l":0.0001030518,"c":0.0001037338,"v":2435559.6171919992,"t":1733684400}
+{"o":0.0001037338,"h":0.0001050701,"l":0.0001014872,"c":0.0001020881,"v":1671687.4445700001,"t":1733688000}
+{"o":0.0001020881,"h":0.0001061477,"l":0.0001017852,"c":0.0001046689,"v":2606604.7484399998,"t":1733691600}
+{"o":0.0001046689,"h":0.0001067088,"l":0.0001031102,"c":0.000104296,"v":2222291.5498830001,"t":1733695200}
+{"o":0.000104296,"h":0.0001070815,"l":0.000101512,"c":0.0001055009,"v":2779044.9637679993,"t":1733698800}
+{"o":0.0001055009,"h":0.0001081519,"l":0.0001015331,"c":0.0001045898,"v":2639285.1664529997,"t":1733702400}
+{"o":0.0001045898,"h":0.0001066296,"l":0.0001014704,"c":0.0001025856,"v":2612708.1785389995,"t":1733706000}
+{"o":0.0001025856,"h":0.0001065635,"l":0.0001013842,"c":0.0001032054,"v":2835047.5296029998,"t":1733709600}
+{"o":0.0001032054,"h":0.0001053002,"l":0.0000995517,"c":0.0001026105,"v":2981268.6639350001,"t":1733713200}
+{"o":0.0001026105,"h":0.0001056247,"l":0.0001006536,"c":0.0001023246,"v":3152711.3994300021,"t":1733716800}
+{"o":0.0001023246,"h":0.0001089819,"l":0.0001018593,"c":0.0001083465,"v":2509461.5033800006,"t":1733720400}
+{"o":0.0001083465,"h":0.0001117905,"l":0.000107052,"c":0.0001099098,"v":3219292.4768349985,"t":1733724000}
+{"o":0.0001099098,"h":0.0001146961,"l":0.0001083481,"c":0.0001125473,"v":2494628.9955819966,"t":1733727600}
+{"o":0.0001125473,"h":0.0001152646,"l":0.0001070263,"c":0.0001100803,"v":2401419.8871770008,"t":1733731200}
+{"o":0.0001100803,"h":0.0001138447,"l":0.0001080644,"c":0.0001112435,"v":2541169.6452530003,"t":1733734800}
+{"o":0.0001112435,"h":0.0001146001,"l":0.000108301,"c":0.0001126929,"v":1909015.0917820008,"t":1733738400}
+{"o":0.0001126929,"h":0.0001150002,"l":0.0001082036,"c":0.0001106685,"v":3394972.098623001,"t":1733742000}
+{"o":0.0001106685,"h":0.0001140532,"l":0.0001081296,"c":0.0001110539,"v":3131579.7636170019,"t":1733745600}
+{"o":0.0001110539,"h":0.0001150209,"l":0.0001072186,"c":0.0001123007,"v":3381087.8946809997,"t":1733749200}
+{"o":0.0001123007,"h":0.0001143495,"l":0.0001068942,"c":0.0001119589,"v":2546574.3561650007,"t":1733752800}
+{"o":0.0001119589,"h":0.0001166114,"l":0.0001025946,"c":0.0001065631,"v":2893105.5864579999,"t":1733756400}
+{"o":0.0001065631,"h":0.000110505,"l":0.0001044945,"c":0.0001093739,"v":2958661.6667449996,"t":1733760000}
+{"o":0.0001093739,"h":0.0001109152,"l":0.0001045738,"c":0.0001068239,"v":2807045.7578629991,"t":1733763600}
+{"o":0.0001068239,"h":0.0001081664,"l":0.0001014098,"c":0.0001018151,"v":2783305.7338359994,"t":1733767200}
+{"o":0.0001018151,"h":0.0001058353,"l":0.0001004081,"c":0.0001015879,"v":1559706.726449,"t":1733770800}
+{"o":0.0001015879,"h":0.000106465,"l":0.0000992123,"c":0.0001020389,"v":3057301.7022490017,"t":1733774400}
+{"o":0.0001020389,"h":0.0001125135,"l":0.0000948828,"c":0.0001023809,"v":3381714.3193440004,"t":1733778000}
+{"o":0.0001023809,"h":0.000109762,"l":0.0000967023,"c":0.0001030304,"v":3205775.0652260003,"t":1733781600}
+{"o":0.0001030304,"h":0.0001054591,"l":0.0000984124,"c":0.0001020231,"v":2907380.4885559999,"t":1733785200}
+{"o":0.0001020231,"h":0.0001054099,"l":0.0000975863,"c":0.0001004873,"v":2711048.4055839977,"t":1733788800}
+{"o":0.0001004873,"h":0.000104648,"l":0.000097923,"c":0.0000997602,"v":3595160.4597290019,"t":1733792400}
+{"o":0.0000997602,"h":0.0001054695,"l":0.0000979658,"c":0.0001025889,"v":1940719.8987090006,"t":1733796000}
+{"o":0.0001025889,"h":0.0001062384,"l":0.000097102,"c":0.0001014522,"v":3151983.9824329996,"t":1733799600}
+{"o":0.0001014522,"h":0.0001042055,"l":0.000097898,"c":0.0000994684,"v":4178468.6545560001,"t":1733803200}
+{"o":0.0000994684,"h":0.0001036269,"l":0.000097625,"c":0.0001016026,"v":3728186.8882089993,"t":1733806800}
+{"o":0.0001016026,"h":0.000105057,"l":0.0000988353,"c":0.0001021565,"v":3380343.1808690005,"t":1733810400}
+{"o":0.0001021565,"h":0.0001046244,"l":0.0000992584,"c":0.0001038845,"v":3000218.6215970009,"t":1733814000}
+{"o":0.0001038845,"h":0.0001047792,"l":0.0000998705,"c":0.000103601,"v":2614370.0637789988,"t":1733817600}
+{"o":0.000103601,"h":0.0001068919,"l":0.0001004085,"c":0.0001029836,"v":5283380.0042009987,"t":1733821200}
+{"o":0.0001029836,"h":0.0001057314,"l":0.000101465,"c":0.0001026589,"v":1938666.7606449996,"t":1733824800}
+{"o":0.0001026589,"h":0.0001064962,"l":0.0001007846,"c":0.0001035284,"v":3766221.1566329976,"t":1733828400}
+{"o":0.0001035284,"h":0.000106486,"l":0.0000995072,"c":0.0001021979,"v":2698499.5372169996,"t":1733832000}
+{"o":0.0001021979,"h":0.0001061368,"l":0.0000985597,"c":0.0001007438,"v":2750705.4459969993,"t":1733835600}
+{"o":0.0001007438,"h":0.0001035682,"l":0.0000964945,"c":0.0000998005,"v":2051783.7107040002,"t":1733839200}
+{"o":0.0000998005,"h":0.0001078338,"l":0.0000946653,"c":0.0001001624,"v":4092167.7088509989,"t":1733842800}
+{"o":0.0001001624,"h":0.0001052755,"l":0.0000967056,"c":0.0001012621,"v":1977546.3856129998,"t":1733846400}
+{"o":0.0001012621,"h":0.000106241,"l":0.0000961167,"c":0.0000996091,"v":4196876.3923939988,"t":1733850000}
+{"o":0.0000996091,"h":0.0001046342,"l":0.0000956527,"c":0.0001008934,"v":2344454.4476500005,"t":1733853600}
+{"o":0.0001008934,"h":0.0001035738,"l":0.0000979659,"c":0.0001006751,"v":2688989.8435489982,"t":1733857200}
+{"o":0.0001006751,"h":0.0001044759,"l":0.0000978368,"c":0.0001013234,"v":4169731.4141479996,"t":1733860800}
+{"o":0.0001013234,"h":0.0001031574,"l":0.0000988177,"c":0.0001003192,"v":1293321.9686689998,"t":1733864400}
+{"o":0.0001003192,"h":0.0001050542,"l":0.0000992061,"c":0.0001033075,"v":2317460.3295339993,"t":1733868000}
+{"o":0.0001033075,"h":0.0001045976,"l":0.0000989415,"c":0.0001007701,"v":2374042.2182910014,"t":1733871600}
+{"o":0.0001007701,"h":0.0001059195,"l":0.0000989347,"c":0.0001030906,"v":3644382.0752319987,"t":1733875200}
+{"o":0.0001030906,"h":0.0001064001,"l":0.0000990774,"c":0.0001035793,"v":3455250.2121219994,"t":1733878800}
+{"o":0.0001035793,"h":0.0001072983,"l":0.0001007539,"c":0.0001023587,"v":2403486.1654129997,"t":1733882400}
+{"o":0.0001023587,"h":0.0001066783,"l":0.0001000058,"c":0.0001039468,"v":2860069.0767449993,"t":1733886000}
+{"o":0.0001039468,"h":0.0001059916,"l":0.0000998321,"c":0.0001007304,"v":2772720.4778159996,"t":1733889600}
+{"o":0.0001007304,"h":0.0001050666,"l":0.0000998499,"c":0.0001032568,"v":3518273.799035999,"t":1733893200}
+{"o":0.0001032568,"h":0.0001064712,"l":0.0000996761,"c":0.0001045656,"v":4541540.7922770008,"t":1733896800}
+{"o":0.0001045656,"h":0.0001065316,"l":0.0001006986,"c":0.0001047309,"v":3379749.7741509993,"t":1733900400}
+{"o":0.0001047309,"h":0.0001093192,"l":0.0001026123,"c":0.0001045909,"v":2406746.5568690002,"t":1733904000}
+{"o":0.0001045909,"h":0.0001080316,"l":0.0001023794,"c":0.0001034422,"v":3142875.6614060001,"t":1733907600}
+{"o":0.0001034422,"h":0.0001067895,"l":0.0001028086,"c":0.000104672,"v":2508223.5627520029,"t":1733911200}
+{"o":0.000104672,"h":0.0001086743,"l":0.0001022718,"c":0.0001070351,"v":1786270.3069930007,"t":1733914800}
+{"o":0.0001070351,"h":0.0001101365,"l":0.0001050919,"c":0.0001090996,"v":2193545.476708001,"t":1733918400}
+{"o":0.0001090996,"h":0.0001104395,"l":0.0001054905,"c":0.0001070442,"v":1869968.9022849998,"t":1733922000}
+{"o":0.0001070442,"h":0.0001513821,"l":0.0000984887,"c":0.0000989957,"v":8886451.6297520008,"t":1733925600}
+{"o":0.0000989957,"h":0.0001013026,"l":0.0000920187,"c":0.0000964923,"v":5266770.9392279983,"t":1733929200}
+{"o":0.0000964923,"h":0.0000989103,"l":0.0000931434,"c":0.0000948823,"v":3750901.399633999,"t":1733932800}
+{"o":0.0000948823,"h":0.000097715,"l":0.0000927976,"c":0.0000955467,"v":2003925.0995909995,"t":1733936400}
+{"o":0.0000955467,"h":0.0000981552,"l":0.0000926246,"c":0.0000942393,"v":3413524.5953669995,"t":1733940000}
+{"o":0.0000942393,"h":0.0000976296,"l":0.0000934209,"c":0.0000954912,"v":2490389.6667779996,"t":1733943600}
+{"o":0.0000954912,"h":0.0000989188,"l":0.0000927241,"c":0.0000953298,"v":5681016.4128230046,"t":1733947200}
+{"o":0.0000953298,"h":0.0000960826,"l":0.0000923348,"c":0.0000934274,"v":2580842.791102,"t":1733950800}
+{"o":0.0000934274,"h":0.000096156,"l":0.0000924665,"c":0.0000944079,"v":1902591.219419999,"t":1733954400}
+{"o":0.0000944079,"h":0.0000970013,"l":0.0000910964,"c":0.0000938192,"v":3112190.4586980017,"t":1733958000}
+{"o":0.0000938192,"h":0.0000961277,"l":0.0000911835,"c":0.0000924527,"v":2830669.3835690012,"t":1733961600}
+{"o":0.0000924527,"h":0.0000947031,"l":0.0000887343,"c":0.0000901578,"v":2871510.7585540004,"t":1733965200}
+{"o":0.0000901578,"h":0.0000941094,"l":0.0000882772,"c":0.0000924586,"v":3288741.0497290003,"t":1733968800}
+{"o":0.0000924586,"h":0.0000945056,"l":0.0000888227,"c":0.0000904283,"v":3143512.8592780014,"t":1733972400}
+{"o":0.0000904283,"h":0.0000942944,"l":0.0000890903,"c":0.000091718,"v":3046383.4945749999,"t":1733976000}
+{"o":0.000091718,"h":0.0000942549,"l":0.0000886774,"c":0.0000922113,"v":3932706.8442029981,"t":1733979600}
+{"o":0.0000922113,"h":0.0000937217,"l":0.0000896943,"c":0.0000922117,"v":2518303.5784179983,"t":1733983200}
+{"o":0.0000922117,"h":0.0000990566,"l":0.0000893114,"c":0.0000978343,"v":1759840.5910149997,"t":1733986800}
+{"o":0.0000978343,"h":0.000101996,"l":0.0000967244,"c":0.0001008568,"v":2211835.8357239999,"t":1733990400}
+{"o":0.0001008568,"h":0.0001025111,"l":0.0000972147,"c":0.0001004538,"v":3274540.1437909994,"t":1733994000}
+{"o":0.0001004538,"h":0.0001022856,"l":0.0000979207,"c":0.0001011171,"v":2259072.8469029996,"t":1733997600}
+{"o":0.0001011171,"h":0.0001023857,"l":0.0000972537,"c":0.0001010754,"v":2746329.4995009988,"t":1734001200}
+{"o":0.0001010754,"h":0.0001013154,"l":0.0000954666,"c":0.0000993313,"v":2947218.493439002,"t":1734004800}
+{"o":0.0000993313,"h":0.0001022172,"l":0.0000955868,"c":0.0000975145,"v":2503727.699318999,"t":1734008400}
+{"o":0.0000975145,"h":0.0001014431,"l":0.0000950568,"c":0.0000985009,"v":3487614.5380050009,"t":1734012000}
+{"o":0.0000985009,"h":0.0001009065,"l":0.0000956906,"c":0.0000973747,"v":2780156.6317530004,"t":1734015600}
+{"o":0.0000973747,"h":0.0001011053,"l":0.0000956051,"c":0.0000989126,"v":1973877.7582309984,"t":1734019200}
+{"o":0.0000989126,"h":0.0001013795,"l":0.0000961022,"c":0.0000983715,"v":2813293.0497910012,"t":1734022800}
+{"o":0.0000983715,"h":0.0001019269,"l":0.0000947325,"c":0.0000990877,"v":2993009.2960279994,"t":1734026400}
+{"o":0.0000990877,"h":0.0001013778,"l":0.0000941673,"c":0.000097067,"v":4651674.2974869981,"t":1734030000}
+{"o":0.000097067,"h":0.0001004838,"l":0.000094713,"c":0.0000979438,"v":3132775.6921989988,"t":1734033600}
+{"o":0.0000979438,"h":0.0001004415,"l":0.0000949118,"c":0.0000956056,"v":4318476.691914998,"t":1734037200}
+{"o":0.0000956056,"h":0.0000993244,"l":0.0000936659,"c":0.0000962342,"v":2837698.8128119977,"t":1734040800}
+{"o":0.0000962342,"h":0.0000977258,"l":0.0000916455,"c":0.0000939164,"v":2854373.7379490007,"t":1734044400}
+{"o":0.0000939164,"h":0.0000970785,"l":0.0000924368,"c":0.0000937113,"v":2366640.492254999,"t":1734048000}
+{"o":0.0000937113,"h":0.0000972727,"l":0.0000925327,"c":0.0000950213,"v":2759732.7359250006,"t":1734051600}
+{"o":0.0000950213,"h":0.0000976861,"l":0.0000918416,"c":0.000094497,"v":2984332.9095200012,"t":1734055200}
+{"o":0.000094497,"h":0.0000978043,"l":0.000094007,"c":0.0000967681,"v":2400385.3715869994,"t":1734058800}
+{"o":0.0000967681,"h":0.0000979312,"l":0.0000943143,"c":0.000094969,"v":1778808.2023579997,"t":1734062400}
+{"o":0.000094969,"h":0.0000974757,"l":0.0000937614,"c":0.0000956984,"v":2578239.8643300002,"t":1734066000}
+{"o":0.0000956984,"h":0.0000986377,"l":0.0000920218,"c":0.0000930835,"v":2389065.9676089999,"t":1734069600}
+{"o":0.0000930835,"h":0.0000994225,"l":0.0000920386,"c":0.0000970372,"v":2716823.1116460008,"t":1734073200}
+{"o":0.0000970372,"h":0.0000983409,"l":0.0000931705,"c":0.0000964557,"v":3287658.7351110023,"t":1734076800}
+{"o":0.0000964557,"h":0.0000977002,"l":0.0000932042,"c":0.0000948784,"v":2955241.4667299991,"t":1734080400}
+{"o":0.0000948784,"h":0.0000976755,"l":0.0000932323,"c":0.0000948733,"v":1942505.9977569995,"t":1734084000}
+{"o":0.0000948733,"h":0.0000978784,"l":0.0000926369,"c":0.0000947886,"v":4319405.5202969983,"t":1734087600}
+{"o":0.0000947886,"h":0.0000970675,"l":0.0000930296,"c":0.0000944921,"v":3468498.1643729978,"t":1734091200}
+{"o":0.0000944921,"h":0.0000986711,"l":0.0000931481,"c":0.0000955717,"v":3683709.8768110019,"t":1734094800}
+{"o":0.0000955717,"h":0.0000983175,"l":0.000091233,"c":0.0000931023,"v":2895225.0543900011,"t":1734098400}
+{"o":0.0000931023,"h":0.0000957831,"l":0.0000845572,"c":0.0000868981,"v":2856500.376096,"t":1734102000}
+{"o":0.0000868981,"h":0.0000936057,"l":0.0000854275,"c":0.0000895968,"v":3975796.6697489978,"t":1734105600}
+{"o":0.0000895968,"h":0.0000922817,"l":0.0000882437,"c":0.0000908215,"v":1901165.5742310004,"t":1734109200}
+{"o":0.0000908215,"h":0.0000925775,"l":0.0000882038,"c":0.0000898431,"v":2872113.5466009988,"t":1734112800}
+{"o":0.0000898431,"h":0.0000935394,"l":0.0000883752,"c":0.0000916935,"v":2729267.5158099993,"t":1734116400}
+{"o":0.0000916935,"h":0.0000926574,"l":0.0000882952,"c":0.0000910865,"v":4146590.2881879997,"t":1734120000}
+{"o":0.0000910865,"h":0.0000924469,"l":0.0000729687,"c":0.000080862,"v":8313435.7181550087,"t":1734123600}
+{"o":0.000080862,"h":0.0000834277,"l":0.0000755054,"c":0.0000779189,"v":5290406.1243529981,"t":1734127200}
+{"o":0.0000779189,"h":0.0000800717,"l":0.0000751983,"c":0.0000766671,"v":3244691.6119119981,"t":1734130800}
+{"o":0.0000766671,"h":0.0000799498,"l":0.0000753108,"c":0.0000781176,"v":3489063.003115999,"t":1734134400}
+{"o":0.0000781176,"h":0.0000790362,"l":0.0000751619,"c":0.0000756484,"v":3171188.9306060006,"t":1734138000}
+{"o":0.0000756484,"h":0.0000790737,"l":0.0000747865,"c":0.0000766245,"v":5140352.9893769985,"t":1734141600}
+{"o":0.0000766245,"h":0.0000778569,"l":0.0000746015,"c":0.0000748065,"v":3791045.7502149977,"t":1734145200}
+{"o":0.0000748065,"h":0.0000778352,"l":0.0000736334,"c":0.0000762882,"v":2458442.1264280011,"t":1734148800}
+{"o":0.0000762882,"h":0.0000776676,"l":0.0000746664,"c":0.0000759723,"v":4350853.5272689993,"t":1734152400}
+{"o":0.0000759723,"h":0.0000771812,"l":0.0000737541,"c":0.0000768355,"v":2489341.4896559976,"t":1734156000}
+{"o":0.0000768355,"h":0.0000771336,"l":0.000073747,"c":0.0000742523,"v":2589217.3828060003,"t":1734159600}
+{"o":0.0000742523,"h":0.0000754689,"l":0.0000605172,"c":0.0000626493,"v":9607235.1076500099,"t":1734163200}
+{"o":0.0000626493,"h":0.0000629022,"l":0.000058251,"c":0.0000604377,"v":7659338.5175619964,"t":1734166800}
+{"o":0.0000604377,"h":0.000061704,"l":0.0000575881,"c":0.0000585056,"v":6729739.6660439959,"t":1734170400}
+{"o":0.0000585056,"h":0.0000604395,"l":0.000057393,"c":0.000058591,"v":4717458.8659280036,"t":1734174000}
+{"o":0.000058591,"h":0.0000630453,"l":0.0000578072,"c":0.0000599214,"v":5636362.2713310011,"t":1734177600}
+{"o":0.0000599214,"h":0.0000621807,"l":0.0000574279,"c":0.0000612812,"v":4377966.0171470027,"t":1734181200}
+{"o":0.0000612812,"h":0.0000626925,"l":0.0000589916,"c":0.0000616075,"v":6978087.0842870008,"t":1734184800}
+{"o":0.0000616075,"h":0.000068396,"l":0.0000593522,"c":0.0000634452,"v":7349393.3190169996,"t":1734188400}
+{"o":0.0000634452,"h":0.0000685717,"l":0.0000624194,"c":0.0000643439,"v":6550749.0119780051,"t":1734192000}
+{"o":0.0000643439,"h":0.0000679448,"l":0.0000638674,"c":0.0000651238,"v":5121376.3370350013,"t":1734195600}
+{"o":0.0000651238,"h":0.0000678971,"l":0.0000642328,"c":0.0000668409,"v":3630555.068432,"t":1734199200}
+{"o":0.0000668409,"h":0.0000693404,"l":0.0000658199,"c":0.0000673652,"v":3418209.1278900015,"t":1734202800}
+{"o":0.0000673652,"h":0.0000702943,"l":0.0000667859,"c":0.0000685147,"v":3956893.8823929988,"t":1734206400}
+{"o":0.0000685147,"h":0.0000709716,"l":0.0000675575,"c":0.0000695324,"v":2874541.977874001,"t":1734210000}
+{"o":0.0000695324,"h":0.0000726876,"l":0.0000679224,"c":0.0000709596,"v":5149799.8318549981,"t":1734213600}
+{"o":0.0000709596,"h":0.0000727537,"l":0.0000685183,"c":0.0000703557,"v":3123931.120684999,"t":1734217200}
+{"o":0.0000703557,"h":0.0000717351,"l":0.0000682567,"c":0.0000701607,"v":3838288.063004999,"t":1734220800}
+{"o":0.0000701607,"h":0.000071792,"l":0.0000690859,"c":0.0000707384,"v":1799687.111387,"t":1734224400}
+{"o":0.0000707384,"h":0.0000722451,"l":0.0000686139,"c":0.0000695474,"v":4016863.0743190027,"t":1734228000}
+{"o":0.0000695474,"h":0.000072479,"l":0.0000683308,"c":0.0000719408,"v":3228991.4783730013,"t":1734231600}
+{"o":0.0000719408,"h":0.0000728088,"l":0.0000683245,"c":0.0000695617,"v":3689439.9771909993,"t":1734235200}
+{"o":0.0000695617,"h":0.000071987,"l":0.0000687759,"c":0.0000698775,"v":2818893.189584,"t":1734238800}
+{"o":0.0000698775,"h":0.0000712911,"l":0.0000686023,"c":0.0000709736,"v":3232149.2231659987,"t":1734242400}
+{"o":0.0000709736,"h":0.0000730985,"l":0.0000703318,"c":0.0000720086,"v":1874657.1882929993,"t":1734246000}
+{"o":0.0000720086,"h":0.0000725921,"l":0.0000699052,"c":0.0000712066,"v":2349725.9073720011,"t":1734249600}
+{"o":0.0000712066,"h":0.0000730726,"l":0.0000700018,"c":0.0000712849,"v":3004317.6460970007,"t":1734253200}
+{"o":0.0000712849,"h":0.0000726216,"l":0.0000700442,"c":0.0000718685,"v":3050832.54085,"t":1734256800}
+{"o":0.0000718685,"h":0.0000725109,"l":0.0000692499,"c":0.0000716694,"v":2850156.0906409989,"t":1734260400}
+{"o":0.0000716694,"h":0.0000731349,"l":0.0000693459,"c":0.0000715996,"v":2330770.541734999,"t":1734264000}
+{"o":0.0000715996,"h":0.0000750572,"l":0.0000690285,"c":0.0000746269,"v":3263824.7244950007,"t":1734267600}
+{"o":0.0000746269,"h":0.0000778538,"l":0.0000716323,"c":0.0000769564,"v":2795482.2397780013,"t":1734271200}
+{"o":0.0000769564,"h":0.000078509,"l":0.0000748482,"c":0.0000781306,"v":2527129.6787880003,"t":1734274800}
+{"o":0.0000781306,"h":0.0000799732,"l":0.0000771465,"c":0.0000783626,"v":2329339.2588200015,"t":1734278400}
+{"o":0.0000783626,"h":0.0000814528,"l":0.000077493,"c":0.0000810126,"v":2899719.7061490007,"t":1734282000}
+{"o":0.0000810126,"h":0.0000815619,"l":0.0000778259,"c":0.0000801016,"v":2100022.5237519997,"t":1734285600}
+{"o":0.0000801016,"h":0.0000806506,"l":0.0000783417,"c":0.0000787013,"v":1655001.3184759989,"t":1734289200}
+{"o":0.0000787013,"h":0.0000800521,"l":0.0000776611,"c":0.0000795374,"v":2124689.4271459999,"t":1734292800}
+{"o":0.0000795374,"h":0.0000811079,"l":0.0000765078,"c":0.0000804705,"v":2351792.6405229992,"t":1734296400}
+{"o":0.0000804705,"h":0.0000826073,"l":0.0000784937,"c":0.0000810658,"v":2893356.5265350011,"t":1734300000}
+{"o":0.0000810658,"h":0.0000824528,"l":0.0000769579,"c":0.0000796598,"v":2927637.8559630024,"t":1734303600}
+{"o":0.0000796598,"h":0.0000829138,"l":0.0000771852,"c":0.0000783973,"v":2608636.2625740007,"t":1734307200}
+{"o":0.0000783973,"h":0.0000805282,"l":0.0000774424,"c":0.0000793332,"v":2896937.4598769993,"t":1734310800}
+{"o":0.0000793332,"h":0.0000820524,"l":0.0000766813,"c":0.0000792862,"v":3194788.4008730007,"t":1734314400}
+{"o":0.0000792862,"h":0.0000802019,"l":0.0000777295,"c":0.000079042,"v":1264893.7603450003,"t":1734318000}
+{"o":0.000079042,"h":0.000081882,"l":0.0000779136,"c":0.0000796066,"v":3474358.9684549971,"t":1734321600}
+{"o":0.0000796066,"h":0.0000805224,"l":0.0000774218,"c":0.000078546,"v":3128970.5155169992,"t":1734325200}
+{"o":0.000078546,"h":0.0000805929,"l":0.000077925,"c":0.0000795363,"v":2329976.266609998,"t":1734328800}
+{"o":0.0000795363,"h":0.0000806334,"l":0.0000756966,"c":0.0000771059,"v":1964265.5193479988,"t":1734332400}
+{"o":0.0000771059,"h":0.0000786874,"l":0.0000750878,"c":0.0000767559,"v":2025103.1664579997,"t":1734336000}
+{"o":0.0000767559,"h":0.0000801258,"l":0.0000762747,"c":0.0000781257,"v":2067290.8776720001,"t":1734339600}
+{"o":0.0000781257,"h":0.0000803669,"l":0.0000765361,"c":0.0000775081,"v":2082806.9682740003,"t":1734343200}
+{"o":0.0000775081,"h":0.0000807702,"l":0.0000752105,"c":0.0000776123,"v":2623303.9860720001,"t":1734346800}
+{"o":0.0000776123,"h":0.0000799888,"l":0.0000763536,"c":0.0000785958,"v":1621344.3289879998,"t":1734350400}
+{"o":0.0000785958,"h":0.0000790714,"l":0.0000752181,"c":0.0000760224,"v":1499923.6855979997,"t":1734354000}
+{"o":0.0000760224,"h":0.0000771334,"l":0.0000745302,"c":0.0000756915,"v":1309075.0483100007,"t":1734357600}
+{"o":0.0000756915,"h":0.0000788064,"l":0.0000746916,"c":0.0000776561,"v":1823007.794029,"t":1734361200}
+{"o":0.0000776561,"h":0.0000785484,"l":0.0000701894,"c":0.000071059,"v":2928703.5257959994,"t":1734364800}
+{"o":0.000071059,"h":0.0000716358,"l":0.0000687713,"c":0.0000699929,"v":2377144.2010329999,"t":1734368400}
+{"o":0.0000699929,"h":0.0000726193,"l":0.0000686253,"c":0.0000705263,"v":2266730.5152889988,"t":1734372000}
+{"o":0.0000705263,"h":0.0000736143,"l":0.0000685161,"c":0.0000707858,"v":3839244.3728589998,"t":1734375600}
+{"o":0.0000707858,"h":0.000073825,"l":0.0000690604,"c":0.0000728151,"v":4632912.4326379998,"t":1734379200}
+{"o":0.0000728151,"h":0.0000736668,"l":0.0000698511,"c":0.0000698782,"v":2963280.1475019976,"t":1734382800}
+{"o":0.0000698782,"h":0.000072399,"l":0.00006947,"c":0.0000711776,"v":2254139.3434570003,"t":1734386400}
+{"o":0.0000711776,"h":0.0000723036,"l":0.0000689189,"c":0.000070307,"v":1479803.5099460003,"t":1734390000}
+{"o":0.000070307,"h":0.0000735131,"l":0.0000690092,"c":0.0000705846,"v":2293128.3407420004,"t":1734393600}
+{"o":0.0000705846,"h":0.0000741965,"l":0.0000684128,"c":0.0000711593,"v":4209585.9057699991,"t":1734397200}
+{"o":0.0000711593,"h":0.0000726039,"l":0.0000692299,"c":0.0000709428,"v":2529517.4050519993,"t":1734400800}
+{"o":0.0000709428,"h":0.00007359,"l":0.0000690452,"c":0.0000721996,"v":2830305.6872059987,"t":1734404400}
+{"o":0.0000721996,"h":0.0000736034,"l":0.0000702526,"c":0.0000720202,"v":2534197.5908509996,"t":1734408000}
+{"o":0.0000720202,"h":0.0000725572,"l":0.0000694884,"c":0.0000700966,"v":1776203.6383579997,"t":1734411600}
+{"o":0.0000700966,"h":0.0000724755,"l":0.0000689711,"c":0.0000697828,"v":2688842.6350849983,"t":1734415200}
+{"o":0.0000697828,"h":0.00007309,"l":0.0000691669,"c":0.0000703064,"v":3026563.0395620014,"t":1734418800}
+{"o":0.0000703064,"h":0.0000725367,"l":0.0000686629,"c":0.0000713136,"v":1963569.0272039995,"t":1734422400}
+{"o":0.0000713136,"h":0.0000741384,"l":0.0000673258,"c":0.0000716228,"v":3364586.2137460005,"t":1734426000}
+{"o":0.0000716228,"h":0.0000754171,"l":0.0000710139,"c":0.0000726904,"v":3242926.564681998,"t":1734429600}
+{"o":0.0000726904,"h":0.0000769728,"l":0.0000722755,"c":0.0000752879,"v":2964829.1278719995,"t":1734433200}
+{"o":0.0000752879,"h":0.0000774186,"l":0.0000727718,"c":0.0000752106,"v":2191095.8657799996,"t":1734436800}
+{"o":0.0000752106,"h":0.0000774551,"l":0.0000726996,"c":0.0000754732,"v":1273266.7094879996,"t":1734440400}
+{"o":0.0000754732,"h":0.000078875,"l":0.0000736348,"c":0.0000763312,"v":2650463.7294960003,"t":1734444000}
+{"o":0.0000763312,"h":0.000078181,"l":0.0000745522,"c":0.0000761452,"v":2519667.0154419998,"t":1734447600}
+{"o":0.0000761452,"h":0.0000812814,"l":0.0000738883,"c":0.0000781741,"v":3567675.6317319986,"t":1734451200}
+{"o":0.0000781741,"h":0.0000812568,"l":0.0000772399,"c":0.0000798389,"v":1662794.625737,"t":1734454800}
+{"o":0.0000798389,"h":0.0000816197,"l":0.0000780725,"c":0.0000798,"v":1190084.7330069998,"t":1734458400}
+{"o":0.0000798,"h":0.000080639,"l":0.0000771395,"c":0.0000782133,"v":1959128.4805539991,"t":1734462000}
+{"o":0.0000782133,"h":0.0000808294,"l":0.000077523,"c":0.0000799917,"v":1593573.3874589999,"t":1734465600}
+{"o":0.0000799917,"h":0.0000818567,"l":0.0000793312,"c":0.0000810055,"v":1667275.1774910004,"t":1734469200}
+{"o":0.0000810055,"h":0.0000828136,"l":0.0000782981,"c":0.0000801399,"v":1795432.6840759991,"t":1734472800}
+{"o":0.0000801399,"h":0.0000828508,"l":0.0000779169,"c":0.000078497,"v":3017810.1836870019,"t":1734476400}
+{"o":0.000078497,"h":0.0000820721,"l":0.0000768237,"c":0.0000782689,"v":2048605.2344030002,"t":1734480000}
+{"o":0.0000782689,"h":0.0000822627,"l":0.0000762036,"c":0.000079499,"v":2428138.4947600025,"t":1734483600}
+{"o":0.000079499,"h":0.0000804888,"l":0.0000774698,"c":0.0000787478,"v":1662113.4081790003,"t":1734487200}
+{"o":0.0000787478,"h":0.0000812542,"l":0.0000782273,"c":0.0000799987,"v":1861380.8960700002,"t":1734490800}
+{"o":0.0000799987,"h":0.0000826225,"l":0.0000783676,"c":0.0000794768,"v":2082018.6072640016,"t":1734494400}
+{"o":0.0000794768,"h":0.0000821339,"l":0.000078637,"c":0.0000814484,"v":1872524.7697589998,"t":1734498000}
+{"o":0.0000814484,"h":0.0000833907,"l":0.0000789712,"c":0.0000804386,"v":1540578.9819370001,"t":1734501600}
+{"o":0.0000804386,"h":0.0000819319,"l":0.0000784399,"c":0.0000796109,"v":1726284.369106001,"t":1734505200}
+{"o":0.0000796109,"h":0.000081639,"l":0.0000786674,"c":0.0000809852,"v":1310326.3262279995,"t":1734508800}
+{"o":0.0000809852,"h":0.000082695,"l":0.0000795105,"c":0.0000814819,"v":1538695.8184439999,"t":1734512400}
+{"o":0.0000814819,"h":0.0000836401,"l":0.0000802017,"c":0.0000829484,"v":1979902.4809909996,"t":1734516000}
+{"o":0.0000829484,"h":0.0000831566,"l":0.0000802447,"c":0.0000807259,"v":2575888.895701,"t":1734519600}
+{"o":0.0000807259,"h":0.000081848,"l":0.0000784081,"c":0.0000794251,"v":1422795.8110969998,"t":1734523200}
+{"o":0.0000794251,"h":0.0000815655,"l":0.0000782955,"c":0.0000796729,"v":1962987.1362210005,"t":1734526800}
+{"o":0.0000796729,"h":0.0000813912,"l":0.0000787402,"c":0.0000804189,"v":1597611.4196369997,"t":1734530400}
+{"o":0.0000804189,"h":0.0000837498,"l":0.0000792091,"c":0.0000822162,"v":1417291.1023439991,"t":1734534000}
+{"o":0.0000822162,"h":0.0000833068,"l":0.0000804533,"c":0.0000817038,"v":1225831.5361309999,"t":1734537600}
+{"o":0.0000817038,"h":0.0000911591,"l":0.0000798384,"c":0.000085993,"v":4142224.2561759981,"t":1734541200}
+{"o":0.000085993,"h":0.0000868105,"l":0.0000826375,"c":0.0000837653,"v":2778882.9435010008,"t":1734544800}
+{"o":0.0000837653,"h":0.0000872369,"l":0.0000803006,"c":0.0000827913,"v":1817798.1143520006,"t":1734548400}
+{"o":0.0000827913,"h":0.0000855143,"l":0.0000790237,"c":0.0000817513,"v":1827943.2344159991,"t":1734552000}
+{"o":0.0000817513,"h":0.0000875359,"l":0.0000792502,"c":0.0000847993,"v":1841935.3214979998,"t":1734555600}
+{"o":0.0000847993,"h":0.0000865109,"l":0.0000792271,"c":0.0000808236,"v":2417275.1043790001,"t":1734559200}
+{"o":0.0000808236,"h":0.0000831962,"l":0.0000789047,"c":0.0000816979,"v":2670193.2904449995,"t":1734562800}
+{"o":0.0000816979,"h":0.0000834856,"l":0.0000792233,"c":0.0000808677,"v":1375351.1021330003,"t":1734566400}
+{"o":0.0000808677,"h":0.0000840618,"l":0.0000780982,"c":0.0000828497,"v":3180759.896970998,"t":1734570000}
+{"o":0.0000828497,"h":0.0000850507,"l":0.0000793248,"c":0.0000813626,"v":2238590.729154001,"t":1734573600}
+{"o":0.0000813626,"h":0.000084403,"l":0.0000793158,"c":0.0000814687,"v":1416367.7797300001,"t":1734577200}
+{"o":0.0000814687,"h":0.0000826948,"l":0.0000791434,"c":0.000080775,"v":2072868.1350940005,"t":1734580800}
+{"o":0.000080775,"h":0.0000828741,"l":0.0000780861,"c":0.0000798001,"v":2494272.0738610001,"t":1734584400}
+{"o":0.0000798001,"h":0.0000833422,"l":0.0000786571,"c":0.0000813566,"v":2277426.517769001,"t":1734588000}
+{"o":0.0000813566,"h":0.0000820097,"l":0.000078917,"c":0.000080157,"v":1753976.1647029994,"t":1734591600}
+{"o":0.000080157,"h":0.0000821494,"l":0.000078173,"c":0.0000794235,"v":2522954.7915750006,"t":1734595200}
+{"o":0.0000794235,"h":0.0000834272,"l":0.000078851,"c":0.00008192,"v":1667436.7858530008,"t":1734598800}
+{"o":0.00008192,"h":0.0000829018,"l":0.000080131,"c":0.000081234,"v":1285393.9680290008,"t":1734602400}
+{"o":0.000081234,"h":0.0000829769,"l":0.0000800189,"c":0.0000810616,"v":1522879.605102001,"t":1734606000}
+{"o":0.0000810616,"h":0.0000843149,"l":0.0000787926,"c":0.0000818641,"v":2333285.9265040001,"t":1734609600}
+{"o":0.0000818641,"h":0.0000833106,"l":0.0000801122,"c":0.0000818427,"v":1377535.8082590001,"t":1734613200}
+{"o":0.0000818427,"h":0.0000842732,"l":0.0000771715,"c":0.0000798475,"v":2312883.4011300001,"t":1734616800}
+{"o":0.0000798475,"h":0.0000817616,"l":0.0000776623,"c":0.0000797269,"v":1568052.3427380002,"t":1734620400}
+{"o":0.0000797269,"h":0.0000823364,"l":0.0000782919,"c":0.0000800055,"v":1685048.7520649994,"t":1734624000}
+{"o":0.0000800055,"h":0.0000855761,"l":0.0000768576,"c":0.000081436,"v":1530764.3920139989,"t":1734627600}
+{"o":0.000081436,"h":0.0000862152,"l":0.0000772224,"c":0.0000808256,"v":2077623.5598680004,"t":1734631200}
+{"o":0.0000808256,"h":0.0000850528,"l":0.0000779936,"c":0.000081717,"v":1468600.971689,"t":1734634800}
+{"o":0.000081717,"h":0.0000841585,"l":0.0000735644,"c":0.0000748369,"v":1690846.6548909999,"t":1734638400}
+{"o":0.0000748369,"h":0.0000785873,"l":0.0000724372,"c":0.0000743138,"v":1636266.4259739998,"t":1734642000}
+{"o":0.0000743138,"h":0.0000774233,"l":0.0000732702,"c":0.0000750989,"v":2121454.5071509993,"t":1734645600}
+{"o":0.0000750989,"h":0.0000768152,"l":0.0000734882,"c":0.0000754877,"v":1435483.9605199995,"t":1734649200}
+{"o":0.0000754877,"h":0.0000790328,"l":0.0000736166,"c":0.0000770966,"v":1867973.2908559989,"t":1734652800}
+{"o":0.0000770966,"h":0.0000784563,"l":0.0000749276,"c":0.0000761353,"v":1334176.3590269999,"t":1734656400}
+{"o":0.0000761353,"h":0.0000774378,"l":0.0000723805,"c":0.0000731126,"v":2129743.0922670006,"t":1734660000}
+{"o":0.0000731126,"h":0.0000751659,"l":0.0000721178,"c":0.0000735528,"v":1669067.6234010002,"t":1734663600}
+{"o":0.0000735528,"h":0.0000756595,"l":0.0000725633,"c":0.0000742764,"v":1148771.5097879998,"t":1734667200}
+{"o":0.0000742764,"h":0.0000759808,"l":0.0000724324,"c":0.0000742814,"v":1810675.220454999,"t":1734670800}
+{"o":0.0000742814,"h":0.0000780913,"l":0.0000716779,"c":0.0000740935,"v":1605623.3702060005,"t":1734674400}
+{"o":0.0000740935,"h":0.0000762752,"l":0.0000716157,"c":0.0000745106,"v":1553510.9147379999,"t":1734678000}
+{"o":0.0000745106,"h":0.0000827694,"l":0.0000688332,"c":0.000073341,"v":1658033.5180660004,"t":1734681600}
+{"o":0.000073341,"h":0.0000761433,"l":0.0000699525,"c":0.0000728827,"v":1222255.1544230005,"t":1734685200}
+{"o":0.0000728827,"h":0.0000756795,"l":0.0000703761,"c":0.0000724127,"v":1567307.8322730006,"t":1734688800}
+{"o":0.0000724127,"h":0.0000765425,"l":0.0000674001,"c":0.000071273,"v":2388097.1153690005,"t":1734692400}
+{"o":0.000071273,"h":0.0000750289,"l":0.0000670327,"c":0.0000701708,"v":2092799.3810260007,"t":1734696000}
+{"o":0.0000701708,"h":0.0000728026,"l":0.0000675842,"c":0.0000693905,"v":1706865.6736440007,"t":1734699600}
+{"o":0.0000693905,"h":0.0000710018,"l":0.0000677268,"c":0.0000702624,"v":1867532.9660120001,"t":1734703200}
+{"o":0.0000702624,"h":0.0000721625,"l":0.0000685028,"c":0.0000700814,"v":1099640.1230040002,"t":1734706800}
+{"o":0.0000700814,"h":0.0000724884,"l":0.0000678622,"c":0.0000688502,"v":1227931.4339110001,"t":1734710400}
+{"o":0.0000688502,"h":0.0000706559,"l":0.0000678037,"c":0.0000693033,"v":819566.1818119999,"t":1734714000}
+{"o":0.0000693033,"h":0.0000709816,"l":0.000067776,"c":0.0000693279,"v":800995.4650670002,"t":1734717600}
+{"o":0.0000693279,"h":0.0000705929,"l":0.00006777,"c":0.0000687578,"v":1095017.9709609996,"t":1734721200}
+{"o":0.0000687578,"h":0.0000697828,"l":0.0000661679,"c":0.0000674932,"v":1198570.2490420002,"t":1734724800}
+{"o":0.0000674932,"h":0.0000688246,"l":0.0000660857,"c":0.0000672328,"v":875573.924671,"t":1734728400}
+{"o":0.0000672328,"h":0.0000696428,"l":0.0000661186,"c":0.0000683216,"v":913273.726288,"t":1734732000}
+{"o":0.0000683216,"h":0.0000703213,"l":0.0000676437,"c":0.0000685487,"v":1353651.1492509998,"t":1734735600}
+{"o":0.0000685487,"h":0.0000692926,"l":0.0000665317,"c":0.0000675153,"v":1453238.6333310001,"t":1734739200}
+{"o":0.0000675153,"h":0.0000688189,"l":0.0000662097,"c":0.0000676326,"v":1535532.0388479999,"t":1734742800}
+{"o":0.0000676326,"h":0.0000688254,"l":0.0000665331,"c":0.0000685862,"v":1066392.7364480002,"t":1734746400}
+{"o":0.0000685862,"h":0.0000699602,"l":0.000068026,"c":0.0000693085,"v":1189104.412233999,"t":1734750000}
+{"o":0.0000693085,"h":0.0000704424,"l":0.0000680649,"c":0.0000686805,"v":1145626.5221369998,"t":1734753600}
+{"o":0.0000686805,"h":0.0000709626,"l":0.0000675862,"c":0.0000699385,"v":834640.0414850002,"t":1734757200}
+{"o":0.0000699385,"h":0.0000706043,"l":0.000068134,"c":0.0000687398,"v":861800.6979189997,"t":1734760800}
+{"o":0.0000687398,"h":0.000069998,"l":0.0000670965,"c":0.0000687237,"v":956427.6776639997,"t":1734764400}
+{"o":0.0000687237,"h":0.0000694911,"l":0.000066274,"c":0.0000671627,"v":1176058.8184390001,"t":1734768000}
+{"o":0.0000671627,"h":0.0000684686,"l":0.0000664146,"c":0.0000680251,"v":1156018.3182299999,"t":1734771600}
+{"o":0.0000680251,"h":0.0000689208,"l":0.0000668337,"c":0.000067888,"v":955448.6047159996,"t":1734775200}
+{"o":0.000067888,"h":0.0000686766,"l":0.0000662123,"c":0.000067919,"v":1106283.7264999999,"t":1734778800}
+{"o":0.000067919,"h":0.0000705837,"l":0.0000656522,"c":0.00006878,"v":1049698.8038450002,"t":1734782400}
+{"o":0.00006878,"h":0.0000709644,"l":0.000066715,"c":0.0000692673,"v":1126256.0543540001,"t":1734786000}
+{"o":0.0000692673,"h":0.0000701686,"l":0.0000671893,"c":0.0000684595,"v":703044.225156,"t":1734789600}
+{"o":0.0000684595,"h":0.0000696303,"l":0.0000666382,"c":0.0000672266,"v":891537.0263689999,"t":1734793200}
+{"o":0.0000672266,"h":0.0000689447,"l":0.0000652128,"c":0.0000668444,"v":1214493.4331749999,"t":1734796800}
+{"o":0.0000668444,"h":0.0000691353,"l":0.0000655989,"c":0.0000662976,"v":1204761.9971260007,"t":1734800400}
+{"o":0.0000662976,"h":0.0000696464,"l":0.0000650003,"c":0.0000674614,"v":1258793.1227130005,"t":1734804000}
+{"o":0.0000674614,"h":0.0000692,"l":0.0000657885,"c":0.0000674215,"v":1098950.5653599997,"t":1734807600}
+{"o":0.0000674215,"h":0.0000684005,"l":0.0000656742,"c":0.0000669786,"v":1119094.2832110003,"t":1734811200}
+{"o":0.0000669786,"h":0.0000694905,"l":0.0000660967,"c":0.0000677818,"v":1174499.5201770004,"t":1734814800}
+{"o":0.0000677818,"h":0.0000702493,"l":0.00006654,"c":0.000067833,"v":932269.202943,"t":1734818400}
+{"o":0.000067833,"h":0.0000699665,"l":0.0000666883,"c":0.000068009,"v":1000677.3243289997,"t":1734822000}
+{"o":0.000068009,"h":0.0000695007,"l":0.0000659449,"c":0.0000680004,"v":991866.8323039999,"t":1734825600}
+{"o":0.0000680004,"h":0.0000700182,"l":0.000065864,"c":0.0000676478,"v":1093553.4339410001,"t":1734829200}
+{"o":0.0000676478,"h":0.0000694821,"l":0.0000669613,"c":0.0000679747,"v":1292892.1907350002,"t":1734832800}
+{"o":0.0000679747,"h":0.0000691685,"l":0.0000665186,"c":0.0000674831,"v":1008515.5079299996,"t":1734836400}
+{"o":0.0000674831,"h":0.0000687661,"l":0.0000655979,"c":0.0000672573,"v":913133.1063760004,"t":1734840000}
+{"o":0.0000672573,"h":0.0000691227,"l":0.0000657226,"c":0.0000674988,"v":1080015.9533889994,"t":1734843600}
+{"o":0.0000674988,"h":0.0000687064,"l":0.0000657852,"c":0.0000665923,"v":1241526.720089,"t":1734847200}
+{"o":0.0000665923,"h":0.0000675366,"l":0.0000656095,"c":0.0000662485,"v":1084618.6112850001,"t":1734850800}
+{"o":0.0000662485,"h":0.0000675217,"l":0.0000657333,"c":0.0000666723,"v":1293916.5278959996,"t":1734854400}
+{"o":0.0000666723,"h":0.0000685577,"l":0.0000653722,"c":0.0000672743,"v":1129903.8134859998,"t":1734858000}
+{"o":0.0000672743,"h":0.0000683064,"l":0.00006572,"c":0.0000665792,"v":1268843.9221750002,"t":1734861600}
+{"o":0.0000665792,"h":0.0000680158,"l":0.0000655753,"c":0.000066939,"v":1026935.2656619998,"t":1734865200}
+{"o":0.000066939,"h":0.0000673689,"l":0.00006557,"c":0.0000671497,"v":1003230.3184359998,"t":1734868800}
+{"o":0.0000671497,"h":0.0000688863,"l":0.000065222,"c":0.0000659931,"v":1243218.7797489995,"t":1734872400}
+{"o":0.0000659931,"h":0.0000684237,"l":0.0000642772,"c":0.0000671575,"v":981155.680365,"t":1734876000}
+{"o":0.0000671575,"h":0.0000691676,"l":0.0000659051,"c":0.0000675215,"v":1154888.2671450002,"t":1734879600}
+{"o":0.0000675215,"h":0.0000689608,"l":0.0000666355,"c":0.000066952,"v":1361738.8872269997,"t":1734883200}
+{"o":0.000066952,"h":0.0000685109,"l":0.000066533,"c":0.00006716,"v":868320.5075169997,"t":1734886800}
+{"o":0.00006716,"h":0.0000687491,"l":0.0000660109,"c":0.0000678918,"v":959637.1023999999,"t":1734890400}
+{"o":0.0000678918,"h":0.0000694759,"l":0.000065392,"c":0.0000673949,"v":1049394.0622149997,"t":1734894000}
+{"o":0.0000673949,"h":0.0000692636,"l":0.0000651779,"c":0.0000675884,"v":1137197.6263059995,"t":1734897600}
+{"o":0.0000675884,"h":0.0000686974,"l":0.0000664136,"c":0.000067312,"v":1140605.6859900001,"t":1734901200}
+{"o":0.000067312,"h":0.0000688924,"l":0.000065426,"c":0.0000674893,"v":1509818.5535699998,"t":1734904800}
+{"o":0.0000674893,"h":0.0000684449,"l":0.0000657104,"c":0.0000663424,"v":1047952.075921,"t":1734908400}
+{"o":0.0000663424,"h":0.000067571,"l":0.0000646234,"c":0.0000662925,"v":926287.2655140004,"t":1734912000}
+{"o":0.0000662925,"h":0.0000687819,"l":0.0000640192,"c":0.0000659631,"v":882548.3984039997,"t":1734915600}
+{"o":0.0000659631,"h":0.0000674398,"l":0.0000636993,"c":0.0000654217,"v":1261521.1868040003,"t":1734919200}
+{"o":0.0000654217,"h":0.0000685365,"l":0.0000622161,"c":0.0000648432,"v":1212921.6700989993,"t":1734922800}
+{"o":0.0000648432,"h":0.0000677512,"l":0.0000638575,"c":0.0000663366,"v":1288984.4745049996,"t":1734926400}
+{"o":0.0000663366,"h":0.0000674524,"l":0.0000648183,"c":0.0000663571,"v":1448864.6775510001,"t":1734930000}
+{"o":0.0000663571,"h":0.0000686203,"l":0.0000651169,"c":0.0000669218,"v":1637543.355918,"t":1734933600}
+{"o":0.0000669218,"h":0.0000673824,"l":0.0000645469,"c":0.0000649629,"v":1000278.3310530004,"t":1734937200}
+{"o":0.0000649629,"h":0.000066493,"l":0.0000640631,"c":0.0000651012,"v":1201416.2607560004,"t":1734940800}
+{"o":0.0000651012,"h":0.0000665861,"l":0.0000634524,"c":0.0000641515,"v":1130960.2455849999,"t":1734944400}
+{"o":0.0000641515,"h":0.0000653138,"l":0.0000628039,"c":0.0000648763,"v":1027874.1721189998,"t":1734948000}
+{"o":0.0000648763,"h":0.0000667047,"l":0.0000627565,"c":0.0000638437,"v":1368783.5819940001,"t":1734951600}
+{"o":0.0000638437,"h":0.0000645736,"l":0.0000626971,"c":0.0000636291,"v":1118349.3862710001,"t":1734955200}
+{"o":0.0000636291,"h":0.0000650133,"l":0.0000610932,"c":0.0000624606,"v":1377861.7413980002,"t":1734958800}
+{"o":0.0000624606,"h":0.0000637341,"l":0.0000609114,"c":0.0000618771,"v":1010473.6660690001,"t":1734962400}
+{"o":0.0000618771,"h":0.0000639587,"l":0.0000596679,"c":0.0000614894,"v":1146611.9044100002,"t":1734966000}
+{"o":0.0000614894,"h":0.0000623397,"l":0.0000558191,"c":0.00005744,"v":2006748.7656759992,"t":1734969600}
+{"o":0.00005744,"h":0.0000584703,"l":0.0000535505,"c":0.00005482,"v":1695426.1282340004,"t":1734973200}
+{"o":0.00005482,"h":0.0000556438,"l":0.0000537507,"c":0.0000546796,"v":1555480.2642619996,"t":1734976800}
+{"o":0.0000546796,"h":0.0000560313,"l":0.0000532443,"c":0.0000547128,"v":1198837.0795049998,"t":1734980400}
+{"o":0.0000547128,"h":0.0000558394,"l":0.0000532276,"c":0.0000541669,"v":1006971.3292219999,"t":1734984000}
+{"o":0.0000541669,"h":0.0000558317,"l":0.0000531787,"c":0.0000541211,"v":1305904.0187020006,"t":1734987600}
+{"o":0.0000541211,"h":0.0000553579,"l":0.000053074,"c":0.0000544656,"v":1029426.7524239999,"t":1734991200}
+{"o":0.0000544656,"h":0.0000555719,"l":0.0000531485,"c":0.000054193,"v":1361820.7040519998,"t":1734994800}
+{"o":0.000054193,"h":0.0000552759,"l":0.0000528334,"c":0.0000538375,"v":2022713.2140850006,"t":1734998400}
+{"o":0.0000538375,"h":0.0000549137,"l":0.0000526155,"c":0.0000541295,"v":1313521.9186569999,"t":1735002000}
+{"o":0.0000541295,"h":0.000054708,"l":0.0000522091,"c":0.0000535347,"v":1236906.5261889999,"t":1735005600}
+{"o":0.0000535347,"h":0.0000541679,"l":0.0000513845,"c":0.0000522535,"v":1557909.8536830004,"t":1735009200}
+{"o":0.0000522535,"h":0.0000529204,"l":0.0000509886,"c":0.000051259,"v":1526234.2884189999,"t":1735012800}
+{"o":0.000051259,"h":0.0000519993,"l":0.0000504926,"c":0.0000514016,"v":2076823.5277849997,"t":1735016400}
+{"o":0.0000514016,"h":0.0000520747,"l":0.0000498487,"c":0.0000507331,"v":1779718.4375770006,"t":1735020000}
+{"o":0.0000507331,"h":0.0000513682,"l":0.0000496975,"c":0.0000503712,"v":1614192.3060290006,"t":1735023600}
+{"o":0.0000503712,"h":0.0000514308,"l":0.000049595,"c":0.0000501033,"v":1420038.7974439999,"t":1735027200}
+{"o":0.0000501033,"h":0.0000512255,"l":0.000049396,"c":0.0000502084,"v":1527060.7206019999,"t":1735030800}
+{"o":0.0000502084,"h":0.0000509522,"l":0.0000488247,"c":0.000049411,"v":1640159.0430529998,"t":1735034400}
+{"o":0.000049411,"h":0.0000514458,"l":0.000048378,"c":0.0000492358,"v":1613976.7891840003,"t":1735038000}
+{"o":0.0000492358,"h":0.0000499285,"l":0.0000480513,"c":0.0000485061,"v":1740526.332707,"t":1735041600}
+{"o":0.0000485061,"h":0.0000501502,"l":0.0000472277,"c":0.0000485573,"v":1670248.0766729999,"t":1735045200}
+{"o":0.0000485573,"h":0.0000492302,"l":0.0000476168,"c":0.0000482229,"v":1486206.4276620001,"t":1735048800}
+{"o":0.0000482229,"h":0.0000499755,"l":0.0000468346,"c":0.0000482978,"v":1492618.2245440001,"t":1735052400}
+{"o":0.0000482978,"h":0.0000491902,"l":0.0000468451,"c":0.0000477407,"v":1108431.7212760004,"t":1735056000}
+{"o":0.0000477407,"h":0.0000491851,"l":0.0000472025,"c":0.0000475191,"v":1167585.6507779998,"t":1735059600}
+{"o":0.0000475191,"h":0.0000487725,"l":0.0000470669,"c":0.0000477341,"v":1661629.6145880006,"t":1735063200}
+{"o":0.0000477341,"h":0.0000490354,"l":0.0000473635,"c":0.0000478609,"v":1670419.2585239999,"t":1735066800}
+{"o":0.0000478609,"h":0.000048898,"l":0.0000472551,"c":0.0000481022,"v":1744935.784063,"t":1735070400}
+{"o":0.0000481022,"h":0.0000492056,"l":0.0000469241,"c":0.0000474651,"v":1804136.0987400003,"t":1735074000}
+{"o":0.0000474651,"h":0.000048891,"l":0.0000471632,"c":0.0000480453,"v":1705757.0096619993,"t":1735077600}
+{"o":0.0000480453,"h":0.0000484962,"l":0.000046985,"c":0.0000474861,"v":1287816.9618989995,"t":1735081200}
+{"o":0.0000474861,"h":0.0000483992,"l":0.0000468134,"c":0.0000472093,"v":1325747.4454830003,"t":1735084800}
+{"o":0.0000472093,"h":0.0000489082,"l":0.0000461405,"c":0.0000478406,"v":1366715.1893420003,"t":1735088400}
+{"o":0.0000478406,"h":0.0000486769,"l":0.0000467016,"c":0.0000476864,"v":1667010.4481880004,"t":1735092000}
+{"o":0.0000476864,"h":0.0000483997,"l":0.0000465491,"c":0.0000476333,"v":1310881.0623219998,"t":1735095600}
+{"o":0.0000476333,"h":0.0000485941,"l":0.0000471858,"c":0.0000476888,"v":1323128.9474540006,"t":1735099200}
+{"o":0.0000476888,"h":0.0000484166,"l":0.0000469685,"c":0.0000477371,"v":1527300.4922199997,"t":1735102800}
+{"o":0.0000477371,"h":0.0000484074,"l":0.0000468258,"c":0.0000481543,"v":1941231.919843999,"t":1735106400}
+{"o":0.0000481543,"h":0.0000488259,"l":0.0000470504,"c":0.0000478077,"v":1249923.7166370004,"t":1735110000}
+{"o":0.0000478077,"h":0.0000485626,"l":0.0000474333,"c":0.0000479113,"v":1060513.4109950003,"t":1735113600}
+{"o":0.0000479113,"h":0.000048574,"l":0.0000469769,"c":0.0000479259,"v":1767303.8042750005,"t":1735117200}
+{"o":0.0000479259,"h":0.0000490037,"l":0.0000462065,"c":0.0000475959,"v":1205211.4186179996,"t":1735120800}
+{"o":0.0000475959,"h":0.000048907,"l":0.0000471626,"c":0.0000480757,"v":1210903.8755339996,"t":1735124400}
+{"o":0.0000480757,"h":0.0000486514,"l":0.000047276,"c":0.0000484012,"v":1325006.8427589992,"t":1735128000}
+{"o":0.0000484012,"h":0.0000485927,"l":0.0000472992,"c":0.000047906,"v":1811005.0880079984,"t":1735131600}
+{"o":0.000047906,"h":0.0000488652,"l":0.0000472984,"c":0.0000479058,"v":1190069.4843820003,"t":1735135200}
+{"o":0.0000479058,"h":0.0000486493,"l":0.000046972,"c":0.0000477593,"v":1821931.0910399999,"t":1735138800}
+{"o":0.0000477593,"h":0.0000489471,"l":0.0000469303,"c":0.0000477219,"v":1421585.2475240002,"t":1735142400}
+{"o":0.0000477219,"h":0.0000487273,"l":0.0000471334,"c":0.0000477445,"v":1328724.3338270003,"t":1735146000}
+{"o":0.0000477445,"h":0.0000486512,"l":0.0000472325,"c":0.0000478568,"v":1119949.1780120002,"t":1735149600}
+{"o":0.0000478568,"h":0.0000486396,"l":0.0000470397,"c":0.0000481343,"v":1015962.3613040001,"t":1735153200}
+{"o":0.0000481343,"h":0.0000487236,"l":0.0000469456,"c":0.0000475766,"v":1054022.4122779998,"t":1735156800}
+{"o":0.0000475766,"h":0.0000485912,"l":0.0000470138,"c":0.0000476783,"v":1281230.6211710002,"t":1735160400}
+{"o":0.0000476783,"h":0.0000486909,"l":0.0000473729,"c":0.0000479117,"v":1373841.6214879993,"t":1735164000}
+{"o":0.0000479117,"h":0.0000487633,"l":0.0000472767,"c":0.0000478543,"v":1594362.7067520006,"t":1735167600}
+{"o":0.0000478543,"h":0.0000490402,"l":0.0000467155,"c":0.0000477956,"v":1587522.991812001,"t":1735171200}
+{"o":0.0000477956,"h":0.0000488143,"l":0.0000472366,"c":0.0000481792,"v":1274201.0124160002,"t":1735174800}
+{"o":0.0000481792,"h":0.0000493754,"l":0.000047368,"c":0.0000478683,"v":1301729.1579390005,"t":1735178400}
+{"o":0.0000478683,"h":0.0000487981,"l":0.0000473441,"c":0.000048171,"v":1369332.943734,"t":1735182000}
+{"o":0.000048171,"h":0.0000491195,"l":0.0000473169,"c":0.0000481587,"v":1226205.2432829998,"t":1735185600}
+{"o":0.0000481587,"h":0.0000490067,"l":0.0000476898,"c":0.0000483815,"v":1331616.6505180001,"t":1735189200}
+{"o":0.0000483815,"h":0.0000492199,"l":0.0000473878,"c":0.0000480528,"v":1206592.2798970002,"t":1735192800}
+{"o":0.0000480528,"h":0.0000491261,"l":0.0000470564,"c":0.0000480792,"v":1468791.1083779996,"t":1735196400}
+{"o":0.0000480792,"h":0.0000494613,"l":0.0000463108,"c":0.0000483788,"v":1410512.681962,"t":1735200000}
+{"o":0.0000483788,"h":0.0000487856,"l":0.0000472031,"c":0.000048557,"v":1749708.1886920016,"t":1735203600}
+{"o":0.000048557,"h":0.0000493146,"l":0.0000476766,"c":0.0000483133,"v":1851646.7918229999,"t":1735207200}
+{"o":0.0000483133,"h":0.0000491155,"l":0.0000474016,"c":0.00004857,"v":1714682.6995050006,"t":1735210800}
+{"o":0.00004857,"h":0.0000489822,"l":0.0000476234,"c":0.0000484507,"v":1746284.1182019999,"t":1735214400}
+{"o":0.0000484507,"h":0.0000492683,"l":0.0000479293,"c":0.0000486975,"v":1410085.8468569992,"t":1735218000}
+{"o":0.0000486975,"h":0.0000492188,"l":0.0000471912,"c":0.0000477201,"v":938571.5332839998,"t":1735221600}
+{"o":0.0000477201,"h":0.0000486951,"l":0.0000470088,"c":0.0000475938,"v":1581046.8964659998,"t":1735225200}
+{"o":0.0000475938,"h":0.0000484718,"l":0.0000467979,"c":0.0000474996,"v":1006030.118322,"t":1735228800}
+{"o":0.0000474996,"h":0.0000483698,"l":0.000046345,"c":0.0000476677,"v":1329012.4838799997,"t":1735232400}
+{"o":0.0000476677,"h":0.0000482566,"l":0.0000467452,"c":0.000047291,"v":1531594.28333,"t":1735236000}
+{"o":0.000047291,"h":0.0000482117,"l":0.0000467361,"c":0.0000470107,"v":1787559.8437509995,"t":1735239600}
+{"o":0.0000470107,"h":0.0000482392,"l":0.0000465462,"c":0.0000471007,"v":1320418.1157340002,"t":1735243200}
+{"o":0.0000471007,"h":0.0000484915,"l":0.0000464339,"c":0.0000474003,"v":1475439.5830260001,"t":1735246800}
+{"o":0.0000474003,"h":0.0000482258,"l":0.0000472139,"c":0.0000476915,"v":1485594.2914550002,"t":1735250400}
+{"o":0.0000476915,"h":0.0000485206,"l":0.0000468085,"c":0.0000470806,"v":1446009.8478870005,"t":1735254000}
+{"o":0.0000470806,"h":0.0000480298,"l":0.0000466622,"c":0.0000474464,"v":1366157.4105440001,"t":1735257600}
+{"o":0.0000474464,"h":0.0000485894,"l":0.0000466098,"c":0.0000474778,"v":1651825.5084000004,"t":1735261200}
+{"o":0.0000474778,"h":0.0000484548,"l":0.0000466602,"c":0.0000470383,"v":1841262.1122969997,"t":1735264800}
+{"o":0.0000470383,"h":0.0000478879,"l":0.0000466534,"c":0.0000476231,"v":1185836.7254599999,"t":1735268400}
+{"o":0.0000476231,"h":0.0000481085,"l":0.0000466318,"c":0.0000476629,"v":1623047.2073150002,"t":1735272000}
+{"o":0.0000476629,"h":0.0000490146,"l":0.0000467402,"c":0.0000473147,"v":1882865.8388810002,"t":1735275600}
+{"o":0.0000473147,"h":0.0000482643,"l":0.000046705,"c":0.0000471278,"v":1579049.2128030004,"t":1735279200}
+{"o":0.0000471278,"h":0.0000488669,"l":0.000045944,"c":0.0000474255,"v":1226926.866008,"t":1735282800}
+{"o":0.0000474255,"h":0.0000485534,"l":0.000046485,"c":0.0000476465,"v":1115436.4152009999,"t":1735286400}
+{"o":0.0000476465,"h":0.0000489665,"l":0.0000460431,"c":0.0000473541,"v":1224135.3291489999,"t":1735290000}
+{"o":0.0000473541,"h":0.0000489938,"l":0.0000466209,"c":0.00004796,"v":1459220.0689310003,"t":1735293600}
+{"o":0.00004796,"h":0.0000486108,"l":0.0000474118,"c":0.0000477474,"v":1278998.151974,"t":1735297200}
+{"o":0.0000477474,"h":0.0000484286,"l":0.0000476,"c":0.0000482194,"v":1089427.4933749998,"t":1735300800}
+{"o":0.0000482194,"h":0.0000487829,"l":0.0000472262,"c":0.0000476199,"v":1270570.3755570001,"t":1735304400}
+{"o":0.0000476199,"h":0.0000495612,"l":0.0000468428,"c":0.000047984,"v":1769984.9543759993,"t":1735308000}
+{"o":0.000047984,"h":0.000049222,"l":0.0000467198,"c":0.0000476765,"v":1133849.3069949998,"t":1735311600}
+{"o":0.0000476765,"h":0.0000485039,"l":0.0000470819,"c":0.0000479384,"v":1125187.9339640001,"t":1735315200}
+{"o":0.0000479384,"h":0.000049019,"l":0.0000467517,"c":0.0000477951,"v":1056136.5663039996,"t":1735318800}
+{"o":0.0000477951,"h":0.0000481888,"l":0.0000472655,"c":0.0000478362,"v":1030228.2668130002,"t":1735322400}
+{"o":0.0000478362,"h":0.000048647,"l":0.0000473455,"c":0.0000478955,"v":1173632.394543,"t":1735326000}
+{"o":0.0000478955,"h":0.0000486365,"l":0.0000471005,"c":0.0000476081,"v":1213074.149676,"t":1735329600}
+{"o":0.0000476081,"h":0.0000484085,"l":0.0000471476,"c":0.0000479738,"v":1165688.7570860002,"t":1735333200}
+{"o":0.0000479738,"h":0.0000484287,"l":0.0000470378,"c":0.0000476615,"v":1160204.6382239996,"t":1735336800}
+{"o":0.0000476615,"h":0.0000485514,"l":0.0000471559,"c":0.0000479707,"v":1107218.7880849999,"t":1735340400}
+{"o":0.0000479707,"h":0.0000484007,"l":0.0000471715,"c":0.0000475512,"v":1264367.0461360007,"t":1735344000}
+{"o":0.0000475512,"h":0.0000484093,"l":0.0000467977,"c":0.0000476843,"v":1140798.1879070001,"t":1735347600}
+{"o":0.0000476843,"h":0.0000486562,"l":0.0000470003,"c":0.0000478693,"v":1172388.5513809999,"t":1735351200}
+{"o":0.0000478693,"h":0.0000484522,"l":0.0000471219,"c":0.0000477762,"v":1217618.2095309999,"t":1735354800}
+{"o":0.0000477762,"h":0.0000483705,"l":0.0000472802,"c":0.000047819,"v":1165291.6183909997,"t":1735358400}
+{"o":0.000047819,"h":0.000048752,"l":0.0000473562,"c":0.0000480677,"v":1154065.1589299997,"t":1735362000}
+{"o":0.0000480677,"h":0.0000483533,"l":0.00004747,"c":0.0000478523,"v":1083322.9962119998,"t":1735365600}
+{"o":0.0000478523,"h":0.0000483618,"l":0.0000472851,"c":0.0000475956,"v":1071561.0979850001,"t":1735369200}
+{"o":0.0000475956,"h":0.0000486132,"l":0.000047252,"c":0.0000476511,"v":1226617.170775,"t":1735372800}
+{"o":0.0000476511,"h":0.0000482042,"l":0.000047229,"c":0.000048092,"v":995711.4945090002,"t":1735376400}
+{"o":0.000048092,"h":0.0000483355,"l":0.0000473289,"c":0.0000478909,"v":960760.393577,"t":1735380000}
+{"o":0.0000478909,"h":0.0000483744,"l":0.0000470075,"c":0.0000475648,"v":1279686.2379279998,"t":1735383600}
+{"o":0.0000475648,"h":0.000048342,"l":0.0000472146,"c":0.0000480735,"v":996402.877491,"t":1735387200}
+{"o":0.0000480735,"h":0.0000485216,"l":0.0000471742,"c":0.000047817,"v":1108889.6722289994,"t":1735390800}
+{"o":0.000047817,"h":0.0000488293,"l":0.0000469809,"c":0.0000478299,"v":1114887.846192,"t":1735394400}
+{"o":0.0000478299,"h":0.0000485101,"l":0.0000473084,"c":0.0000480451,"v":1229300.3457680002,"t":1735398000}
+{"o":0.0000480451,"h":0.0000486127,"l":0.0000468233,"c":0.0000478067,"v":1219941.9242789994,"t":1735401600}
+{"o":0.0000478067,"h":0.0000487018,"l":0.0000469818,"c":0.000048127,"v":1142247.1799479998,"t":1735405200}
+{"o":0.000048127,"h":0.0000485039,"l":0.0000469711,"c":0.0000481712,"v":1008560.9026439999,"t":1735408800}
+{"o":0.0000481712,"h":0.0000483788,"l":0.000047412,"c":0.0000479432,"v":1224090.3491139999,"t":1735412400}
+{"o":0.0000479432,"h":0.0000487531,"l":0.0000473503,"c":0.0000477079,"v":1167262.5344909998,"t":1735416000}
+{"o":0.0000477079,"h":0.0000486197,"l":0.0000471741,"c":0.0000482286,"v":1130358.9927719994,"t":1735419600}
+{"o":0.0000482286,"h":0.0000485758,"l":0.0000467679,"c":0.0000476526,"v":1210075.7067610002,"t":1735423200}
+{"o":0.0000476526,"h":0.000048412,"l":0.0000469935,"c":0.0000476463,"v":1371008.3982499994,"t":1735426800}
+{"o":0.0000476463,"h":0.0000481679,"l":0.0000467603,"c":0.0000475419,"v":1139182.9206860003,"t":1735430400}
+{"o":0.0000475419,"h":0.0000486362,"l":0.0000470906,"c":0.0000475761,"v":1091356.185846,"t":1735434000}
+{"o":0.0000475761,"h":0.0000482623,"l":0.0000466403,"c":0.0000476472,"v":1133008.9338830004,"t":1735437600}
+{"o":0.0000476472,"h":0.000048202,"l":0.0000468881,"c":0.0000476945,"v":1095909.4330739998,"t":1735441200}

So11111111111111111111111111111111111111112_9CSW2PoaESPHeBWiXhPMQKb49dmyh5FqAj1Cypqtpump.json

@@ -0,0 +1,799 @@
+{"o":0.0000011235,"h":0.0000028343,"l":0.0000004259,"c":0.0000016708,"v":5647014797.8907403946,"t":1732572000}
+{"o":0.0000016708,"h":0.000004193,"l":0.0000013686,"c":0.0000016873,"v":847522745.9832444191,"t":1732575600}
+{"o":0.0000016873,"h":0.0000016955,"l":0.0000001167,"c":0.0000001239,"v":2604610740.9040184021,"t":1732579200}
+{"o":0.0000001239,"h":0.0000011924,"l":0.0000001216,"c":0.0000006326,"v":2439409162.2978262901,"t":1732582800}
+{"o":0.0000006326,"h":0.0000006445,"l":0.0000002338,"c":0.0000002722,"v":1120563190.8102464676,"t":1732586400}
+{"o":0.0000002722,"h":0.0000004205,"l":0.0000002537,"c":0.0000003111,"v":544979193.4718323946,"t":1732590000}
+{"o":0.0000003111,"h":0.0000005509,"l":0.0000003097,"c":0.0000003994,"v":452139689.4967550635,"t":1732593600}
+{"o":0.0000003994,"h":0.0000005838,"l":0.0000003855,"c":0.0000004572,"v":388281696.262100637,"t":1732597200}
+{"o":0.0000004572,"h":0.0000005203,"l":0.0000002922,"c":0.0000003335,"v":253984509.0076990128,"t":1732600800}
+{"o":0.0000003335,"h":0.0000009364,"l":0.0000003334,"c":0.0000006496,"v":534830214.2653791308,"t":1732604400}
+{"o":0.0000006496,"h":0.0000010482,"l":0.0000005722,"c":0.000000844,"v":241829258.1250070333,"t":1732608000}
+{"o":0.000000844,"h":0.0000009339,"l":0.0000007375,"c":0.0000007457,"v":94547739.7338580638,"t":1732611600}
+{"o":0.0000007457,"h":0.0000007938,"l":0.000000534,"c":0.0000005592,"v":117230233.4278340042,"t":1732615200}
+{"o":0.0000005592,"h":0.0000011848,"l":0.0000005557,"c":0.0000007624,"v":237014744.5510341227,"t":1732618800}
+{"o":0.0000007624,"h":0.0000011027,"l":0.0000006587,"c":0.0000010534,"v":271608342.569244206,"t":1732622400}
+{"o":0.0000010534,"h":0.0000022981,"l":0.0000009238,"c":0.0000019541,"v":424395463.3304818273,"t":1732626000}
+{"o":0.0000019541,"h":0.0000019952,"l":0.0000010991,"c":0.000001162,"v":194730753.0167998672,"t":1732629600}
+{"o":0.000001162,"h":0.0000012504,"l":0.0000007061,"c":0.0000010372,"v":444818519.2745501995,"t":1732633200}
+{"o":0.0000010372,"h":0.0000010882,"l":0.0000005965,"c":0.0000006778,"v":317618179.1156758666,"t":1732636800}
+{"o":0.0000006778,"h":0.0000009409,"l":0.0000005452,"c":0.0000007656,"v":264081512.2237597406,"t":1732640400}
+{"o":0.0000007656,"h":0.0000010858,"l":0.0000006525,"c":0.0000009574,"v":142021443.0046709776,"t":1732644000}
+{"o":0.0000009574,"h":0.0000013124,"l":0.0000009383,"c":0.0000010076,"v":115047413.4594919682,"t":1732647600}
+{"o":0.0000010076,"h":0.0000012853,"l":0.0000008684,"c":0.0000008725,"v":79078752.1448649913,"t":1732651200}
+{"o":0.0000008725,"h":0.0000008877,"l":0.0000006775,"c":0.0000007474,"v":56196139.2876309827,"t":1732654800}
+{"o":0.0000007474,"h":0.0000011398,"l":0.0000007146,"c":0.0000011067,"v":103291030.3939149827,"t":1732658400}
+{"o":0.0000011067,"h":0.0000014528,"l":0.0000010095,"c":0.0000010266,"v":97570763.2479429841,"t":1732662000}
+{"o":0.0000010266,"h":0.0000013549,"l":0.0000010007,"c":0.0000010611,"v":88295417.2982670069,"t":1732665600}
+{"o":0.0000010611,"h":0.0000011275,"l":0.0000009845,"c":0.0000009868,"v":35504730.0791250169,"t":1732669200}
+{"o":0.0000009868,"h":0.0000010326,"l":0.0000007594,"c":0.0000007829,"v":75020576.0514609963,"t":1732672800}
+{"o":0.0000007829,"h":0.0000010623,"l":0.0000007713,"c":0.0000008359,"v":77119061.4967889935,"t":1732676400}
+{"o":0.0000008359,"h":0.0000008425,"l":0.0000006712,"c":0.0000006854,"v":30661731.5035530031,"t":1732680000}
+{"o":0.0000006854,"h":0.0000007502,"l":0.0000006113,"c":0.0000006184,"v":36078697.6176460013,"t":1732683600}
+{"o":0.0000006184,"h":0.0000007949,"l":0.0000005284,"c":0.000000577,"v":102392583.6891250163,"t":1732687200}
+{"o":0.000000577,"h":0.000000804,"l":0.0000005626,"c":0.0000007905,"v":110399442.3886760771,"t":1732690800}
+{"o":0.0000007905,"h":0.000000856,"l":0.0000007317,"c":0.000000788,"v":48800232.197848998,"t":1732694400}
+{"o":0.000000788,"h":0.0000007997,"l":0.0000007299,"c":0.0000007539,"v":30695949.5893659927,"t":1732698000}
+{"o":0.0000007539,"h":0.0000007633,"l":0.0000006748,"c":0.0000006781,"v":10884837.7977159973,"t":1732701600}
+{"o":0.0000006781,"h":0.000000689,"l":0.0000005841,"c":0.0000005931,"v":22798105.2879189961,"t":1732705200}
+{"o":0.0000005931,"h":0.0000006424,"l":0.0000005843,"c":0.0000005912,"v":19093766.274392996,"t":1732708800}
+{"o":0.0000005912,"h":0.0000006452,"l":0.0000003168,"c":0.0000003903,"v":221719588.4497740567,"t":1732712400}
+{"o":0.0000003903,"h":0.0000005033,"l":0.0000003005,"c":0.0000003208,"v":283089798.724834919,"t":1732716000}
+{"o":0.0000003208,"h":0.0000003666,"l":0.0000003125,"c":0.000000361,"v":64035071.1348790005,"t":1732719600}
+{"o":0.000000361,"h":0.0000003855,"l":0.0000003067,"c":0.0000003625,"v":127990229.6833349615,"t":1732723200}
+{"o":0.0000003625,"h":0.0000004944,"l":0.0000003588,"c":0.000000486,"v":51539012.5941470116,"t":1732726800}
+{"o":0.000000486,"h":0.0000004907,"l":0.0000004122,"c":0.0000004179,"v":19598510.0059649944,"t":1732730400}
+{"o":0.0000004179,"h":0.0000005328,"l":0.0000004143,"c":0.0000004451,"v":86783017.7020110041,"t":1732734000}
+{"o":0.0000004451,"h":0.0000005474,"l":0.0000004163,"c":0.000000442,"v":77893874.8975199908,"t":1732737600}
+{"o":0.000000442,"h":0.0000005474,"l":0.0000003604,"c":0.0000003672,"v":141731224.9390690029,"t":1732741200}
+{"o":0.0000003672,"h":0.0000004028,"l":0.0000003606,"c":0.0000003806,"v":22440674.1723959967,"t":1732744800}
+{"o":0.0000003806,"h":0.0000004187,"l":0.0000003767,"c":0.0000004006,"v":29141300.8569050021,"t":1732748400}
+{"o":0.0000004006,"h":0.0000004082,"l":0.0000003892,"c":0.0000003909,"v":4994567.861327,"t":1732752000}
+{"o":0.0000003909,"h":0.0000003956,"l":0.0000003505,"c":0.0000003529,"v":11913313.3513930012,"t":1732755600}
+{"o":0.0000003529,"h":0.0000003761,"l":0.000000328,"c":0.0000003757,"v":28979271.8356789909,"t":1732759200}
+{"o":0.0000003757,"h":0.0000004264,"l":0.0000003745,"c":0.0000004158,"v":22006740.6105129942,"t":1732762800}
+{"o":0.0000004158,"h":0.0000004636,"l":0.0000004115,"c":0.0000004294,"v":22541424.865832001,"t":1732766400}
+{"o":0.0000004294,"h":0.0000004359,"l":0.0000004128,"c":0.000000421,"v":6383670.4793410003,"t":1732770000}
+{"o":0.000000421,"h":0.0000007287,"l":0.0000004202,"c":0.0000006598,"v":85367732.6074420065,"t":1732773600}
+{"o":0.0000006598,"h":0.0000011956,"l":0.0000006482,"c":0.0000011144,"v":132223061.5167879611,"t":1732777200}
+{"o":0.0000011144,"h":0.0000011466,"l":0.0000007279,"c":0.0000007295,"v":54137539.2365949899,"t":1732780800}
+{"o":0.0000007295,"h":0.0000007424,"l":0.0000006675,"c":0.0000006877,"v":15061964.8859180007,"t":1732784400}
+{"o":0.0000006877,"h":0.0000007889,"l":0.0000006849,"c":0.000000755,"v":30070284.5622939952,"t":1732788000}
+{"o":0.000000755,"h":0.0000009364,"l":0.0000007461,"c":0.0000008702,"v":36600784.1956549808,"t":1732791600}
+{"o":0.0000008702,"h":0.0000010836,"l":0.0000008689,"c":0.0000010628,"v":32195978.6373030022,"t":1732795200}
+{"o":0.0000010628,"h":0.0000010769,"l":0.0000008315,"c":0.000000833,"v":25932577.3255870044,"t":1732798800}
+{"o":0.000000833,"h":0.00000091,"l":0.0000008156,"c":0.0000008273,"v":19616029.975146994,"t":1732802400}
+{"o":0.0000008273,"h":0.0000008381,"l":0.0000007442,"c":0.0000007539,"v":7944369.0610329984,"t":1732806000}
+{"o":0.0000007539,"h":0.0000007678,"l":0.000000666,"c":0.0000006699,"v":22027449.2432870008,"t":1732809600}
+{"o":0.0000006699,"h":0.0000006858,"l":0.0000005286,"c":0.0000005333,"v":33133996.563013006,"t":1732813200}
+{"o":0.0000005333,"h":0.0000005382,"l":0.000000456,"c":0.0000004873,"v":24357441.0105070062,"t":1732816800}
+{"o":0.0000004873,"h":0.000000602,"l":0.0000004737,"c":0.0000005703,"v":45674092.7463309839,"t":1732820400}
+{"o":0.0000005703,"h":0.0000005955,"l":0.0000005015,"c":0.0000005412,"v":52180463.727602005,"t":1732824000}
+{"o":0.0000005412,"h":0.0000005462,"l":0.0000005061,"c":0.0000005155,"v":11564362.0113199987,"t":1732827600}
+{"o":0.0000005155,"h":0.0000006273,"l":0.0000005109,"c":0.0000006186,"v":20212601.1177480072,"t":1732831200}
+{"o":0.0000006186,"h":0.0000006984,"l":0.0000006175,"c":0.00000064,"v":21239575.8330349922,"t":1732834800}
+{"o":0.00000064,"h":0.0000006484,"l":0.0000006163,"c":0.0000006436,"v":7515653.7950280001,"t":1732838400}
+{"o":0.0000006436,"h":0.0000006513,"l":0.0000006276,"c":0.0000006284,"v":3058859.0218869997,"t":1732842000}
+{"o":0.0000006284,"h":0.0000006804,"l":0.0000006179,"c":0.0000006667,"v":6464881.3828339996,"t":1732845600}
+{"o":0.0000006667,"h":0.0000006854,"l":0.0000006624,"c":0.0000006811,"v":1808713.021746,"t":1732849200}
+{"o":0.0000006811,"h":0.0000006865,"l":0.0000006614,"c":0.0000006702,"v":5174676.2304469999,"t":1732852800}
+{"o":0.0000006702,"h":0.0000006741,"l":0.0000005912,"c":0.0000005951,"v":15417625.1097420007,"t":1732856400}
+{"o":0.0000005951,"h":0.000000597,"l":0.000000583,"c":0.0000005843,"v":1294556.3298879999,"t":1732860000}
+{"o":0.0000005843,"h":0.0000006334,"l":0.0000005762,"c":0.0000006097,"v":13592939.0247280002,"t":1732863600}
+{"o":0.0000006097,"h":0.0000006144,"l":0.0000005756,"c":0.0000005822,"v":8027527.6902910005,"t":1732867200}
+{"o":0.0000005822,"h":0.000000583,"l":0.0000005481,"c":0.0000005659,"v":18380794.2742570005,"t":1732870800}
+{"o":0.0000005659,"h":0.000000594,"l":0.0000005611,"c":0.0000005881,"v":4603923.4162359992,"t":1732874400}
+{"o":0.0000005881,"h":0.0000006469,"l":0.0000005792,"c":0.0000006138,"v":13347504.9688679986,"t":1732878000}
+{"o":0.0000006138,"h":0.0000006652,"l":0.0000006082,"c":0.0000006592,"v":2760785.3249089997,"t":1732881600}
+{"o":0.0000006592,"h":0.000000671,"l":0.0000005869,"c":0.0000005887,"v":20912609.5675969981,"t":1732885200}
+{"o":0.0000005887,"h":0.0000006061,"l":0.0000005847,"c":0.0000005984,"v":5146252.3268529996,"t":1732888800}
+{"o":0.0000005984,"h":0.0000006044,"l":0.000000561,"c":0.0000005678,"v":5500300.4479,"t":1732892400}
+{"o":0.0000005678,"h":0.0000006229,"l":0.0000005495,"c":0.0000006075,"v":16022024.4199240059,"t":1732896000}
+{"o":0.0000006075,"h":0.0000006249,"l":0.0000006025,"c":0.0000006245,"v":4062889.2790299994,"t":1732899600}
+{"o":0.0000006245,"h":0.0000006972,"l":0.0000006188,"c":0.0000006855,"v":23730924.3798739985,"t":1732903200}
+{"o":0.0000006855,"h":0.000000729,"l":0.0000006853,"c":0.0000006995,"v":11294115.1640099995,"t":1732906800}
+{"o":0.0000006995,"h":0.0000007016,"l":0.0000006681,"c":0.0000006786,"v":4306819.990975,"t":1732910400}
+{"o":0.0000006786,"h":0.0000008062,"l":0.0000006736,"c":0.0000006841,"v":32572911.3890229948,"t":1732914000}
+{"o":0.0000006841,"h":0.0000007785,"l":0.0000006751,"c":0.0000007707,"v":15373624.2541379966,"t":1732917600}
+{"o":0.0000007707,"h":0.0000009091,"l":0.0000005982,"c":0.0000006124,"v":101073376.969506979,"t":1732921200}
+{"o":0.0000006124,"h":0.0000006205,"l":0.0000005965,"c":0.0000006079,"v":2216418.0602059998,"t":1732924800}
+{"o":0.0000006079,"h":0.000000619,"l":0.0000005902,"c":0.0000005939,"v":6950659.9776030006,"t":1732928400}
+{"o":0.0000005939,"h":0.0000005951,"l":0.000000576,"c":0.0000005836,"v":3271042.6079119993,"t":1732932000}
+{"o":0.0000005836,"h":0.0000006093,"l":0.0000005601,"c":0.0000005628,"v":13155574.5034159981,"t":1732935600}
+{"o":0.0000005628,"h":0.0000006002,"l":0.0000005608,"c":0.0000005973,"v":6608499.5084849996,"t":1732939200}
+{"o":0.0000005973,"h":0.0000006032,"l":0.0000005888,"c":0.0000005894,"v":1011965.7385679999,"t":1732942800}
+{"o":0.0000005894,"h":0.0000006641,"l":0.0000005858,"c":0.0000006624,"v":10196925.5289820004,"t":1732946400}
+{"o":0.0000006624,"h":0.0000007513,"l":0.0000006532,"c":0.0000007405,"v":14691226.7755839992,"t":1732950000}
+{"o":0.0000007405,"h":0.0000007624,"l":0.0000007301,"c":0.0000007544,"v":6499035.6193960002,"t":1732953600}
+{"o":0.0000007544,"h":0.0000007647,"l":0.0000007305,"c":0.0000007376,"v":9111585.1489229985,"t":1732957200}
+{"o":0.0000007376,"h":0.0000010795,"l":0.000000698,"c":0.0000009691,"v":49343689.5198289901,"t":1732960800}
+{"o":0.0000009691,"h":0.0000009704,"l":0.000000839,"c":0.0000008446,"v":14795903.222124001,"t":1732964400}
+{"o":0.0000008446,"h":0.000000885,"l":0.0000007821,"c":0.0000007845,"v":19391920.1666200012,"t":1732968000}
+{"o":0.0000007845,"h":0.0000008307,"l":0.0000007752,"c":0.0000008302,"v":12045644.8420610018,"t":1732971600}
+{"o":0.0000008302,"h":0.0000008596,"l":0.0000007683,"c":0.0000008154,"v":19945366.694019001,"t":1732975200}
+{"o":0.0000008154,"h":0.0000008951,"l":0.0000008116,"c":0.0000008832,"v":6153101.1215770002,"t":1732978800}
+{"o":0.0000008832,"h":0.0000008862,"l":0.0000007905,"c":0.0000007935,"v":12341556.527796004,"t":1732982400}
+{"o":0.0000007935,"h":0.0000008067,"l":0.0000007899,"c":0.0000007997,"v":1602173.2809690002,"t":1732986000}
+{"o":0.0000007997,"h":0.0000008346,"l":0.0000007984,"c":0.0000008272,"v":3734719.7031640005,"t":1732989600}
+{"o":0.0000008272,"h":0.0000008333,"l":0.0000007703,"c":0.0000007742,"v":6386929.4368159985,"t":1732993200}
+{"o":0.0000007742,"h":0.0000007754,"l":0.0000007578,"c":0.0000007616,"v":2099718.7182479999,"t":1732996800}
+{"o":0.0000007616,"h":0.0000007649,"l":0.00000072,"c":0.0000007218,"v":4293189.2984139994,"t":1733000400}
+{"o":0.0000007218,"h":0.0000007826,"l":0.0000007215,"c":0.0000007637,"v":10053760.5757720005,"t":1733004000}
+{"o":0.0000007637,"h":0.0000007671,"l":0.0000006805,"c":0.0000006874,"v":9188080.8970710021,"t":1733007600}
+{"o":0.0000006874,"h":0.0000007007,"l":0.0000006697,"c":0.0000006761,"v":2606989.7381289997,"t":1733011200}
+{"o":0.0000006761,"h":0.0000006822,"l":0.0000005962,"c":0.0000006082,"v":13698950.9040780012,"t":1733014800}
+{"o":0.0000006082,"h":0.0000006318,"l":0.0000005732,"c":0.0000005866,"v":15774285.3296720013,"t":1733018400}
+{"o":0.0000005866,"h":0.0000005868,"l":0.0000005537,"c":0.0000005595,"v":168983.562114,"t":1733022000}
+{"o":0.0000005595,"h":0.0000005747,"l":0.0000005528,"c":0.0000005691,"v":3110609.3297279999,"t":1733025600}
+{"o":0.0000005691,"h":0.0000005863,"l":0.000000569,"c":0.0000005798,"v":4146493.8027890003,"t":1733029200}
+{"o":0.0000005798,"h":0.0000006199,"l":0.0000005746,"c":0.0000005893,"v":12861099.9078439996,"t":1733032800}
+{"o":0.0000005893,"h":0.0000005964,"l":0.0000005347,"c":0.0000005368,"v":16621353.2171180006,"t":1733036400}
+{"o":0.0000005368,"h":0.0000005372,"l":0.0000004166,"c":0.000000431,"v":57637874.3333380073,"t":1733040000}
+{"o":0.000000431,"h":0.000000475,"l":0.00000043,"c":0.0000004738,"v":12991249.4468060005,"t":1733043600}
+{"o":0.0000004738,"h":0.0000005001,"l":0.0000004737,"c":0.0000004964,"v":5148287.746049,"t":1733047200}
+{"o":0.0000004964,"h":0.0000005104,"l":0.0000004916,"c":0.0000005082,"v":3087886.9771029996,"t":1733050800}
+{"o":0.0000005082,"h":0.0000005094,"l":0.0000004933,"c":0.0000004941,"v":3912357.854642,"t":1733054400}
+{"o":0.0000004941,"h":0.0000005012,"l":0.0000004822,"c":0.0000004835,"v":4429133.0568929994,"t":1733058000}
+{"o":0.0000004835,"h":0.0000004855,"l":0.0000004384,"c":0.0000004394,"v":14838877.5921479985,"t":1733061600}
+{"o":0.0000004394,"h":0.0000004789,"l":0.0000004372,"c":0.0000004697,"v":14497260.3308549989,"t":1733065200}
+{"o":0.0000004697,"h":0.0000004724,"l":0.0000004564,"c":0.0000004609,"v":2657249.2939010002,"t":1733068800}
+{"o":0.0000004609,"h":0.0000004982,"l":0.0000004601,"c":0.0000004917,"v":13085801.7932940014,"t":1733072400}
+{"o":0.0000004917,"h":0.0000005001,"l":0.0000004893,"c":0.0000004953,"v":1579481.5611070001,"t":1733076000}
+{"o":0.0000004953,"h":0.0000005079,"l":0.0000004932,"c":0.0000005051,"v":3622971.5052830004,"t":1733079600}
+{"o":0.0000005051,"h":0.0000005114,"l":0.0000005032,"c":0.0000005057,"v":260268.043717,"t":1733083200}
+{"o":0.0000005057,"h":0.0000005079,"l":0.0000003847,"c":0.0000004178,"v":66785686.4812070131,"t":1733086800}
+{"o":0.0000004178,"h":0.0000004207,"l":0.0000004067,"c":0.0000004119,"v":3924134.3171340004,"t":1733090400}
+{"o":0.0000004119,"h":0.0000004268,"l":0.0000004018,"c":0.0000004078,"v":10226828.8460249994,"t":1733094000}
+{"o":0.0000004078,"h":0.0000004364,"l":0.0000004073,"c":0.0000004336,"v":15578145.7556349989,"t":1733097600}
+{"o":0.0000004336,"h":0.0000004396,"l":0.0000004259,"c":0.0000004325,"v":2859955.7235739999,"t":1733101200}
+{"o":0.0000004325,"h":0.0000004464,"l":0.0000004065,"c":0.0000004137,"v":6789042.9790930003,"t":1733104800}
+{"o":0.0000004137,"h":0.0000004253,"l":0.0000004025,"c":0.0000004136,"v":20300.36901,"t":1733108400}
+{"o":0.0000004136,"h":0.0000004311,"l":0.0000003522,"c":0.0000003677,"v":48534515.6855849922,"t":1733112000}
+{"o":0.0000003677,"h":0.0000003713,"l":0.000000358,"c":0.0000003626,"v":2058245.228021,"t":1733115600}
+{"o":0.0000003626,"h":0.0000003672,"l":0.000000335,"c":0.0000003515,"v":22230251.5898719989,"t":1733119200}
+{"o":0.0000003515,"h":0.0000003639,"l":0.000000349,"c":0.000000358,"v":5810268.6207989994,"t":1733122800}
+{"o":0.000000358,"h":0.0000003686,"l":0.0000003518,"c":0.0000003567,"v":456231.012457,"t":1733126400}
+{"o":0.0000003567,"h":0.0000003601,"l":0.0000003497,"c":0.0000003498,"v":1085906.317059,"t":1733130000}
+{"o":0.0000003498,"h":0.0000003598,"l":0.0000003377,"c":0.0000003443,"v":5517704.6809059996,"t":1733133600}
+{"o":0.0000003443,"h":0.0000003464,"l":0.0000003376,"c":0.0000003402,"v":479403.095942,"t":1733137200}
+{"o":0.0000003402,"h":0.0000003553,"l":0.0000003385,"c":0.0000003505,"v":2849814.0922670001,"t":1733140800}
+{"o":0.0000003505,"h":0.0000003575,"l":0.0000003301,"c":0.0000003306,"v":9740184.9013240002,"t":1733144400}
+{"o":0.0000003306,"h":0.0000003338,"l":0.0000002947,"c":0.0000002977,"v":19123818.9931989983,"t":1733148000}
+{"o":0.0000002977,"h":0.0000003008,"l":0.0000002372,"c":0.0000002408,"v":31190756.3632939979,"t":1733151600}
+{"o":0.0000002408,"h":0.0000004045,"l":0.0000001929,"c":0.0000001968,"v":183904252.8748449981,"t":1733155200}
+{"o":0.0000001968,"h":0.0000002042,"l":0.0000001883,"c":0.0000001953,"v":15180402.0343440026,"t":1733158800}
+{"o":0.0000001953,"h":0.0000002014,"l":0.0000001813,"c":0.000000196,"v":28003032.7855270021,"t":1733162400}
+{"o":0.000000196,"h":0.0000002566,"l":0.0000001956,"c":0.0000002283,"v":69792927.4565249681,"t":1733166000}
+{"o":0.0000002283,"h":0.0000002334,"l":0.0000002044,"c":0.0000002094,"v":21686973.8309119977,"t":1733169600}
+{"o":0.0000002094,"h":0.0000002116,"l":0.0000001837,"c":0.0000001856,"v":22053819.8608479984,"t":1733173200}
+{"o":0.0000001856,"h":0.0000002512,"l":0.000000171,"c":0.0000002318,"v":164521351.8808289766,"t":1733176800}
+{"o":0.0000002318,"h":0.0000002389,"l":0.0000001503,"c":0.0000001507,"v":84442980.2269769907,"t":1733180400}
+{"o":0.0000001507,"h":0.0000002224,"l":0.0000001494,"c":0.0000001514,"v":134714328.3678599894,"t":1733184000}
+{"o":0.0000001514,"h":0.0000001526,"l":0.0000001476,"c":0.0000001494,"v":3829937.9898159998,"t":1733187600}
+{"o":0.0000001494,"h":0.0000001533,"l":0.000000145,"c":0.0000001486,"v":2485764.854392,"t":1733191200}
+{"o":0.0000001486,"h":0.0000001539,"l":0.0000001475,"c":0.0000001533,"v":9577992.5210189987,"t":1733194800}
+{"o":0.0000001533,"h":0.0000001593,"l":0.0000001523,"c":0.0000001573,"v":6959180.5485100001,"t":1733198400}
+{"o":0.0000001573,"h":0.0000001607,"l":0.0000001295,"c":0.0000001298,"v":48584908.7862339988,"t":1733202000}
+{"o":0.0000001298,"h":0.0000001308,"l":0.0000001221,"c":0.0000001243,"v":14591988.9628660008,"t":1733205600}
+{"o":0.0000001243,"h":0.0000001256,"l":0.0000001168,"c":0.0000001173,"v":14560752.6774909981,"t":1733209200}
+{"o":0.0000001173,"h":0.0000001191,"l":0.0000001128,"c":0.0000001153,"v":20810993.5510619991,"t":1733212800}
+{"o":0.0000001153,"h":0.0000001167,"l":0.0000001095,"c":0.0000001119,"v":20018890.307227999,"t":1733216400}
+{"o":0.0000001119,"h":0.0000001301,"l":0.0000001113,"c":0.0000001299,"v":31513010.4434249997,"t":1733220000}
+{"o":0.0000001299,"h":0.000000138,"l":0.0000001146,"c":0.0000001306,"v":168044087.2488930225,"t":1733223600}
+{"o":0.0000001306,"h":0.0000001353,"l":0.0000001266,"c":0.0000001281,"v":21766790.3335709982,"t":1733227200}
+{"o":0.0000001281,"h":0.0000001368,"l":0.0000001264,"c":0.0000001352,"v":28924357.0985940024,"t":1733230800}
+{"o":0.0000001352,"h":0.0000001484,"l":0.0000001311,"c":0.0000001416,"v":20762449.1091800034,"t":1733234400}
+{"o":0.0000001416,"h":0.0000001464,"l":0.0000001363,"c":0.0000001381,"v":8999450.6129840016,"t":1733238000}
+{"o":0.0000001381,"h":0.0000001392,"l":0.0000001278,"c":0.0000001327,"v":23630178.9056470022,"t":1733241600}
+{"o":0.0000001327,"h":0.0000001377,"l":0.0000001318,"c":0.0000001346,"v":4945381.7678970005,"t":1733245200}
+{"o":0.0000001346,"h":0.0000001552,"l":0.0000001329,"c":0.0000001481,"v":61900339.3504190072,"t":1733248800}
+{"o":0.0000001481,"h":0.0000001497,"l":0.0000001174,"c":0.0000001195,"v":52762739.9122229964,"t":1733252400}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001164,"c":0.0000001172,"v":5295109.128021,"t":1733256000}
+{"o":0.0000001172,"h":0.0000001211,"l":0.0000001118,"c":0.0000001147,"v":11250636.1623739991,"t":1733259600}
+{"o":0.0000001147,"h":0.0000001164,"l":0.0000001063,"c":0.0000001069,"v":24991152.1868429966,"t":1733263200}
+{"o":0.0000001069,"h":0.0000001084,"l":0.0000000806,"c":0.0000000816,"v":73637734.3465110064,"t":1733266800}
+{"o":0.0000000816,"h":0.0000000825,"l":0.0000000795,"c":0.0000000803,"v":4450627.2221929999,"t":1733270400}
+{"o":0.0000000803,"h":0.0000000809,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1733274000}
+{"o":0.0000000798,"h":0.000000082,"l":0.0000000777,"c":0.0000000793,"v":6919891.5270739999,"t":1733277600}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000777,"c":0.0000000781,"v":3274396.5659420001,"t":1733281200}
+{"o":0.0000000781,"h":0.0000000811,"l":0.0000000779,"c":0.0000000807,"v":14618204.6099169999,"t":1733284800}
+{"o":0.0000000807,"h":0.0000001043,"l":0.000000079,"c":0.0000000815,"v":145975216.034179002,"t":1733288400}
+{"o":0.0000000815,"h":0.0000000822,"l":0.0000000808,"c":0.000000081,"v":176058.15736,"t":1733292000}
+{"o":0.000000081,"h":0.000000082,"l":0.000000081,"c":0.0000000819,"v":484818.616046,"t":1733295600}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1733299200}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1733302800}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1733306400}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000775,"c":0.000000078,"v":13619319.8426970001,"t":1733310000}
+{"o":0.000000078,"h":0.0000000794,"l":0.0000000779,"c":0.0000000791,"v":0.0,"t":1733313600}
+{"o":0.0000000791,"h":0.0000000799,"l":0.0000000753,"c":0.000000076,"v":5176593.9511259999,"t":1733317200}
+{"o":0.000000076,"h":0.0000000769,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1733320800}
+{"o":0.0000000757,"h":0.0000000794,"l":0.0000000747,"c":0.000000076,"v":26116021.0540189967,"t":1733324400}
+{"o":0.000000076,"h":0.0000000793,"l":0.0000000712,"c":0.0000000742,"v":1030563.7349960001,"t":1733328000}
+{"o":0.0000000742,"h":0.0000000746,"l":0.000000072,"c":0.0000000721,"v":6262827.8731609993,"t":1733331600}
+{"o":0.0000000721,"h":0.0000000727,"l":0.0000000703,"c":0.0000000706,"v":7843800.3082749993,"t":1733335200}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000691,"c":0.0000000692,"v":7664999.336228,"t":1733338800}
+{"o":0.0000000692,"h":0.0000000699,"l":0.0000000663,"c":0.0000000673,"v":10143040.4738379996,"t":1733342400}
+{"o":0.0000000673,"h":0.0000000688,"l":0.0000000661,"c":0.0000000676,"v":514413.6011,"t":1733346000}
+{"o":0.0000000676,"h":0.0000000695,"l":0.0000000662,"c":0.0000000695,"v":14879166.5883149989,"t":1733349600}
+{"o":0.0000000695,"h":0.0000000719,"l":0.0000000694,"c":0.0000000709,"v":3945673.7963029998,"t":1733353200}
+{"o":0.0000000709,"h":0.0000000719,"l":0.0000000702,"c":0.0000000713,"v":2782944.0043659997,"t":1733356800}
+{"o":0.0000000713,"h":0.0000000724,"l":0.0000000689,"c":0.0000000692,"v":4867688.1273459997,"t":1733360400}
+{"o":0.0000000692,"h":0.0000000702,"l":0.0000000662,"c":0.0000000672,"v":15848257.9849340003,"t":1733364000}
+{"o":0.0000000672,"h":0.0000000699,"l":0.0000000652,"c":0.0000000678,"v":12335412.3962249979,"t":1733367600}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000652,"c":0.0000000669,"v":544366.2704179999,"t":1733371200}
+{"o":0.0000000669,"h":0.000000068,"l":0.0000000654,"c":0.000000066,"v":2912828.1120310002,"t":1733374800}
+{"o":0.000000066,"h":0.0000000672,"l":0.0000000631,"c":0.0000000636,"v":20219344.6019730009,"t":1733378400}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000599,"c":0.0000000602,"v":6853934.0888449997,"t":1733382000}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1733385600}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000592,"c":0.0000000593,"v":4089795.7128590005,"t":1733389200}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000586,"c":0.0000000594,"v":1018345.137689,"t":1733392800}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000578,"c":0.0000000579,"v":1511913.0509029999,"t":1733396400}
+{"o":0.0000000579,"h":0.0000000591,"l":0.0000000571,"c":0.000000059,"v":3055035.4130660002,"t":1733400000}
+{"o":0.000000059,"h":0.0000000598,"l":0.0000000564,"c":0.000000057,"v":9546504.4906120002,"t":1733403600}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000557,"c":0.0000000558,"v":1762999.6152010001,"t":1733407200}
+{"o":0.0000000558,"h":0.0000000575,"l":0.0000000547,"c":0.0000000554,"v":5808971.7817869997,"t":1733410800}
+{"o":0.0000000554,"h":0.0000000567,"l":0.0000000545,"c":0.0000000558,"v":5410091.1198190004,"t":1733414400}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1733418000}
+{"o":0.0000000557,"h":0.0000000566,"l":0.0000000556,"c":0.0000000566,"v":0.0,"t":1733421600}
+{"o":0.0000000566,"h":0.0000000576,"l":0.0000000528,"c":0.0000000537,"v":28205201.7227349989,"t":1733425200}
+{"o":0.0000000537,"h":0.0000000546,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1733428800}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1733432400}
+{"o":0.0000000535,"h":0.0000000555,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1733436000}
+{"o":0.0000000532,"h":0.0000000537,"l":0.00000005,"c":0.0000000512,"v":2039421.409275,"t":1733439600}
+{"o":0.0000000512,"h":0.0000000524,"l":0.0000000498,"c":0.0000000506,"v":2044197.363048,"t":1733443200}
+{"o":0.0000000506,"h":0.0000000513,"l":0.0000000496,"c":0.0000000504,"v":0.0,"t":1733446800}
+{"o":0.0000000504,"h":0.0000000509,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1733450400}
+{"o":0.0000000506,"h":0.0000000515,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1733454000}
+{"o":0.0000000508,"h":0.0000000516,"l":0.0000000505,"c":0.0000000514,"v":26276.849793,"t":1733457600}
+{"o":0.0000000514,"h":0.000000052,"l":0.0000000512,"c":0.0000000519,"v":0.0,"t":1733461200}
+{"o":0.0000000519,"h":0.0000000532,"l":0.0000000517,"c":0.000000053,"v":18901462.2454550005,"t":1733464800}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1733468400}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1733472000}
+{"o":0.0000000532,"h":0.0000000538,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1733475600}
+{"o":0.0000000537,"h":0.0000000542,"l":0.0000000536,"c":0.0000000539,"v":20157.45525,"t":1733479200}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000506,"c":0.0000000511,"v":19429756.8065950014,"t":1733482800}
+{"o":0.0000000511,"h":0.0000000518,"l":0.0000000502,"c":0.0000000511,"v":520684.891627,"t":1733486400}
+{"o":0.0000000511,"h":0.0000000516,"l":0.0000000502,"c":0.0000000508,"v":2303312.234189,"t":1733490000}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1733493600}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1733497200}
+{"o":0.0000000501,"h":0.0000000509,"l":0.0000000499,"c":0.0000000505,"v":532905.072251,"t":1733500800}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000501,"c":0.0000000507,"v":682573.32685,"t":1733504400}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1733508000}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000504,"c":0.0000000505,"v":27899.897386,"t":1733511600}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000501,"c":0.0000000506,"v":14984.033613,"t":1733515200}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1733518800}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1733522400}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000501,"c":0.0000000504,"v":618211.063941,"t":1733526000}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000501,"c":0.0000000503,"v":1452502.147967,"t":1733529600}
+{"o":0.0000000503,"h":0.0000000508,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1733533200}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000499,"c":0.0000000501,"v":442747.230398,"t":1733536800}
+{"o":0.0000000501,"h":0.0000000507,"l":0.00000005,"c":0.0000000503,"v":472548.863431,"t":1733540400}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000502,"c":0.0000000503,"v":98363.798193,"t":1733544000}
+{"o":0.0000000503,"h":0.0000000506,"l":0.00000005,"c":0.0000000505,"v":2874800.0584050003,"t":1733547600}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1733551200}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1733554800}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1733558400}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000498,"c":0.0000000501,"v":23599.060463,"t":1733562000}
+{"o":0.0000000501,"h":0.0000000504,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1733565600}
+{"o":0.0000000502,"h":0.0000000502,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1733569200}
+{"o":0.0000000502,"h":0.0000000504,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1733572800}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1733576400}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000492,"c":0.0000000493,"v":10993.691164,"t":1733580000}
+{"o":0.0000000493,"h":0.0000000505,"l":0.0000000492,"c":0.0000000503,"v":3053169.48184,"t":1733583600}
+{"o":0.0000000503,"h":0.0000000507,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1733587200}
+{"o":0.0000000501,"h":0.0000000505,"l":0.0000000495,"c":0.0000000497,"v":25608.127858,"t":1733590800}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1733594400}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1733598000}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000493,"c":0.0000000498,"v":907229.399365,"t":1733601600}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1733605200}
+{"o":0.0000000497,"h":0.0000000504,"l":0.0000000488,"c":0.0000000498,"v":1800000.0,"t":1733608800}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1733612400}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1733616000}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1733619600}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1733623200}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000489,"c":0.0000000492,"v":2427227.414295,"t":1733626800}
+{"o":0.0000000492,"h":0.0000000497,"l":0.0000000491,"c":0.0000000497,"v":0.0,"t":1733630400}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1733634000}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1733637600}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1733641200}
+{"o":0.0000000498,"h":0.0000000504,"l":0.0000000498,"c":0.0000000504,"v":5051.571307,"t":1733644800}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1733648400}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000493,"c":0.0000000495,"v":4003199.6599849998,"t":1733652000}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1733655600}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1733659200}
+{"o":0.0000000493,"h":0.0000000495,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1733662800}
+{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1733666400}
+{"o":0.0000000494,"h":0.00000005,"l":0.000000049,"c":0.0000000494,"v":24759.125816,"t":1733670000}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1733673600}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1733677200}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1733680800}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1733684400}
+{"o":0.0000000496,"h":0.0000000498,"l":0.000000049,"c":0.0000000493,"v":2744707.582194,"t":1733688000}
+{"o":0.0000000493,"h":0.0000000495,"l":0.000000048,"c":0.000000048,"v":17227683.1410120018,"t":1733691600}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1733695200}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000466,"c":0.0000000468,"v":11533.909493,"t":1733698800}
+{"o":0.0000000468,"h":0.0000000477,"l":0.0000000464,"c":0.0000000471,"v":252906.971662,"t":1733702400}
+{"o":0.0000000471,"h":0.0000000475,"l":0.0000000463,"c":0.0000000468,"v":362769.515114,"t":1733706000}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000465,"c":0.0000000468,"v":1014646.535789,"t":1733709600}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1733713200}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1733716800}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1733720400}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000457,"c":0.0000000461,"v":8169624.481834,"t":1733724000}
+{"o":0.0000000461,"h":0.0000000466,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1733727600}
+{"o":0.0000000459,"h":0.000000047,"l":0.0000000459,"c":0.0000000469,"v":0.0,"t":1733731200}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1733734800}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1733738400}
+{"o":0.0000000466,"h":0.0000000473,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1733742000}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1733745600}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000452,"c":0.0000000453,"v":2479077.6738010002,"t":1733749200}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000448,"c":0.0000000451,"v":100505.634431,"t":1733752800}
+{"o":0.0000000451,"h":0.0000000467,"l":0.0000000442,"c":0.0000000457,"v":215498.713723,"t":1733756400}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1733760000}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000454,"c":0.0000000459,"v":0.0,"t":1733763600}
+{"o":0.0000000459,"h":0.0000000459,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1733767200}
+{"o":0.0000000457,"h":0.0000000463,"l":0.0000000456,"c":0.0000000462,"v":0.0,"t":1733770800}
+{"o":0.0000000462,"h":0.0000000469,"l":0.0000000457,"c":0.0000000467,"v":0.0,"t":1733774400}
+{"o":0.0000000467,"h":0.00000005,"l":0.0000000464,"c":0.000000047,"v":0.0,"t":1733778000}
+{"o":0.000000047,"h":0.0000000498,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1733781600}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000465,"c":0.0000000472,"v":0.0,"t":1733785200}
+{"o":0.0000000472,"h":0.0000000479,"l":0.0000000463,"c":0.000000047,"v":0.0,"t":1733788800}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1733792400}
+{"o":0.0000000468,"h":0.0000000482,"l":0.0000000468,"c":0.0000000481,"v":0.0,"t":1733796000}
+{"o":0.0000000481,"h":0.0000000497,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1733799600}
+{"o":0.0000000475,"h":0.0000000483,"l":0.0000000445,"c":0.0000000446,"v":72360.963996,"t":1733803200}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1733806800}
+{"o":0.0000000446,"h":0.0000000457,"l":0.0000000441,"c":0.0000000451,"v":1068495.4881180001,"t":1733810400}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1733814000}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000447,"c":0.0000000448,"v":505162.426934,"t":1733817600}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1733821200}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1733824800}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1733828400}
+{"o":0.000000045,"h":0.0000000463,"l":0.0000000443,"c":0.0000000455,"v":1687002.0729199999,"t":1733832000}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1733835600}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000439,"c":0.0000000444,"v":0.0,"t":1733839200}
+{"o":0.0000000444,"h":0.0000000467,"l":0.000000044,"c":0.0000000466,"v":13800.0,"t":1733842800}
+{"o":0.0000000466,"h":0.0000000472,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1733846400}
+{"o":0.0000000457,"h":0.0000000473,"l":0.0000000442,"c":0.0000000458,"v":318479.047474,"t":1733850000}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1733853600}
+{"o":0.0000000446,"h":0.0000000451,"l":0.0000000439,"c":0.0000000444,"v":2249238.7066779998,"t":1733857200}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000439,"c":0.0000000442,"v":454973.186704,"t":1733860800}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000436,"c":0.0000000442,"v":0.0,"t":1733864400}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000439,"c":0.0000000443,"v":158342.520421,"t":1733868000}
+{"o":0.0000000443,"h":0.0000000446,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1733871600}
+{"o":0.0000000444,"h":0.0000000449,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1733875200}
+{"o":0.0000000442,"h":0.0000000449,"l":0.0000000438,"c":0.0000000447,"v":663585.6782429999,"t":1733878800}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1733882400}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1733886000}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1733889600}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1733893200}
+{"o":0.0000000434,"h":0.0000000435,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1733896800}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1733900400}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1733904000}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1733907600}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1733911200}
+{"o":0.0000000424,"h":0.0000000447,"l":0.0000000419,"c":0.0000000442,"v":207478.620441,"t":1733914800}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1733918400}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1733922000}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1733925600}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1733929200}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1733932800}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000431,"c":0.0000000436,"v":0.0,"t":1733936400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1733940000}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1733943600}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1733947200}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000433,"c":0.0000000435,"v":11430640.7172790002,"t":1733950800}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000427,"c":0.000000043,"v":154129.056272,"t":1733954400}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1733958000}
+{"o":0.0000000431,"h":0.0000000433,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1733961600}
+{"o":0.0000000431,"h":0.0000000435,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1733965200}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1733968800}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1733972400}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1733976000}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1733979600}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1733983200}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1733986800}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1733990400}
+{"o":0.0000000422,"h":0.0000000423,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1733994000}
+{"o":0.0000000423,"h":0.0000000428,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1733997600}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1734001200}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1734004800}
+{"o":0.0000000424,"h":0.0000000429,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1734008400}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1734012000}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1734015600}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000419,"c":0.0000000425,"v":0.0,"t":1734019200}
+{"o":0.0000000425,"h":0.0000000432,"l":0.0000000419,"c":0.0000000426,"v":1708931.3369440001,"t":1734022800}
+{"o":0.0000000426,"h":0.0000000432,"l":0.0000000422,"c":0.0000000428,"v":2155755.5275539998,"t":1734026400}
+{"o":0.0000000428,"h":0.0000000437,"l":0.0000000427,"c":0.0000000436,"v":0.0,"t":1734030000}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1734033600}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1734037200}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1734040800}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1734044400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1734048000}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1734051600}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1734055200}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1734058800}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1734062400}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1734066000}
+{"o":0.0000000439,"h":0.0000000445,"l":0.0000000423,"c":0.0000000428,"v":20000.0,"t":1734069600}
+{"o":0.0000000428,"h":0.0000000434,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1734073200}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1734076800}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1734080400}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000422,"c":0.0000000422,"v":165977.88659,"t":1734084000}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1734087600}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1734091200}
+{"o":0.0000000424,"h":0.0000000431,"l":0.0000000424,"c":0.0000000428,"v":0.0,"t":1734094800}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1734098400}
+{"o":0.0000000427,"h":0.0000000433,"l":0.0000000423,"c":0.0000000432,"v":0.0,"t":1734102000}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1734105600}
+{"o":0.0000000433,"h":0.0000000433,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1734109200}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1734112800}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1734116400}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1734120000}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000421,"c":0.0000000422,"v":1213658.3300610001,"t":1734123600}
+{"o":0.0000000422,"h":0.0000000428,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1734127200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1734130800}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1734134400}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1734138000}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1734141600}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1734145200}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1734148800}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1734152400}
+{"o":0.0000000418,"h":0.0000000418,"l":0.000000041,"c":0.0000000412,"v":18900000.0,"t":1734156000}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000412,"c":0.0000000413,"v":10803.145166,"t":1734159600}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1734163200}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1734166800}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1734170400}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1734174000}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1734177600}
+{"o":0.000000042,"h":0.0000000425,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1734181200}
+{"o":0.0000000423,"h":0.0000000425,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1734184800}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1734188400}
+{"o":0.000000042,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1734192000}
+{"o":0.0000000422,"h":0.0000000429,"l":0.0000000421,"c":0.0000000428,"v":0.0,"t":1734195600}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1734199200}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1734202800}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000427,"c":0.0000000433,"v":0.0,"t":1734206400}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1734210000}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1734213600}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1734217200}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1734220800}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000395,"c":0.0000000395,"v":7539636.4471760001,"t":1734224400}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000394,"c":0.0000000397,"v":2258445.6180989998,"t":1734228000}
+{"o":0.0000000397,"h":0.00000004,"l":0.0000000394,"c":0.0000000397,"v":2252069.086199,"t":1734231600}
+{"o":0.0000000397,"h":0.0000000397,"l":0.0000000389,"c":0.0000000392,"v":583116.012886,"t":1734235200}
+{"o":0.0000000392,"h":0.0000000392,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1734238800}
+{"o":0.0000000392,"h":0.0000000396,"l":0.0000000392,"c":0.0000000396,"v":0.0,"t":1734242400}
+{"o":0.0000000396,"h":0.00000004,"l":0.0000000391,"c":0.0000000394,"v":1000000.0,"t":1734246000}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000391,"c":0.0000000391,"v":1000000.0,"t":1734249600}
+{"o":0.0000000391,"h":0.0000000392,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1734253200}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1734256800}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1734260400}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1734264000}
+{"o":0.000000039,"h":0.0000000396,"l":0.0000000388,"c":0.0000000394,"v":93106.837023,"t":1734267600}
+{"o":0.0000000394,"h":0.0000000394,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1734271200}
+{"o":0.000000039,"h":0.0000000393,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1734274800}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1734278400}
+{"o":0.0000000389,"h":0.0000000394,"l":0.0000000389,"c":0.0000000393,"v":53649.802409,"t":1734282000}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1734285600}
+{"o":0.0000000393,"h":0.0000000393,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1734289200}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1734292800}
+{"o":0.0000000394,"h":0.0000000401,"l":0.0000000394,"c":0.0000000401,"v":0.0,"t":1734296400}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1734300000}
+{"o":0.0000000396,"h":0.0000000396,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1734303600}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1734307200}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1734310800}
+{"o":0.0000000385,"h":0.0000000391,"l":0.0000000385,"c":0.0000000391,"v":0.0,"t":1734314400}
+{"o":0.0000000391,"h":0.0000000394,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1734318000}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1734321600}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1734325200}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000389,"c":0.0000000391,"v":3596902.0978620001,"t":1734328800}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1734332400}
+{"o":0.0000000391,"h":0.0000000397,"l":0.000000039,"c":0.0000000396,"v":0.0,"t":1734336000}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1734339600}
+{"o":0.0000000399,"h":0.0000000405,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1734343200}
+{"o":0.0000000401,"h":0.000000041,"l":0.00000004,"c":0.0000000407,"v":0.0,"t":1734346800}
+{"o":0.0000000407,"h":0.0000000412,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1734350400}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1734354000}
+{"o":0.0000000403,"h":0.0000000406,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1734357600}
+{"o":0.0000000402,"h":0.0000000404,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1734361200}
+{"o":0.0000000402,"h":0.0000000402,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1734364800}
+{"o":0.0000000399,"h":0.0000000399,"l":0.0000000386,"c":0.0000000389,"v":1876674.0788700001,"t":1734368400}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1734372000}
+{"o":0.0000000384,"h":0.0000000393,"l":0.0000000384,"c":0.000000039,"v":0.0,"t":1734375600}
+{"o":0.000000039,"h":0.0000000396,"l":0.000000039,"c":0.0000000394,"v":0.0,"t":1734379200}
+{"o":0.0000000394,"h":0.0000000394,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1734382800}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000386,"c":0.0000000388,"v":43641.752112,"t":1734386400}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000387,"c":0.0000000391,"v":0.0,"t":1734390000}
+{"o":0.0000000391,"h":0.0000000399,"l":0.000000039,"c":0.0000000399,"v":0.0,"t":1734393600}
+{"o":0.0000000399,"h":0.0000000399,"l":0.0000000371,"c":0.0000000372,"v":27861439.6416050009,"t":1734397200}
+{"o":0.0000000372,"h":0.0000000374,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1734400800}
+{"o":0.0000000373,"h":0.0000000375,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1734404400}
+{"o":0.000000037,"h":0.0000000376,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1734408000}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1734411600}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1734415200}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1734418800}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1734422400}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1734426000}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1734429600}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1734433200}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1734436800}
+{"o":0.0000000351,"h":0.000000036,"l":0.000000035,"c":0.0000000357,"v":0.0,"t":1734440400}
+{"o":0.0000000357,"h":0.0000000364,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1734444000}
+{"o":0.0000000359,"h":0.0000000367,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1734447600}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1734451200}
+{"o":0.0000000351,"h":0.0000000355,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1734454800}
+{"o":0.0000000351,"h":0.0000000367,"l":0.0000000348,"c":0.0000000362,"v":138714.304448,"t":1734458400}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000358,"c":0.000000036,"v":133631.310048,"t":1734462000}
+{"o":0.000000036,"h":0.0000000364,"l":0.0000000352,"c":0.0000000356,"v":10726085.4737219997,"t":1734465600}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1734469200}
+{"o":0.0000000357,"h":0.0000000364,"l":0.0000000356,"c":0.000000036,"v":0.0,"t":1734472800}
+{"o":0.000000036,"h":0.0000000365,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1734476400}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1734480000}
+{"o":0.0000000359,"h":0.0000000369,"l":0.0000000358,"c":0.0000000369,"v":0.0,"t":1734483600}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1734487200}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000366,"c":0.000000037,"v":0.0,"t":1734490800}
+{"o":0.000000037,"h":0.0000000375,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1734494400}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1734498000}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1734501600}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1734505200}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000348,"c":0.000000035,"v":228355.327699,"t":1734508800}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1734512400}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000346,"c":0.000000035,"v":346076.462902,"t":1734516000}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1734519600}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000348,"c":0.0000000352,"v":0.0,"t":1734523200}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000349,"c":0.0000000353,"v":0.0,"t":1734526800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1734530400}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1734534000}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000348,"c":0.0000000352,"v":0.0,"t":1734537600}
+{"o":0.0000000352,"h":0.0000000356,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1734541200}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1734544800}
+{"o":0.0000000349,"h":0.000000036,"l":0.0000000349,"c":0.0000000359,"v":0.0,"t":1734548400}
+{"o":0.0000000359,"h":0.000000037,"l":0.0000000358,"c":0.0000000368,"v":0.0,"t":1734552000}
+{"o":0.0000000368,"h":0.0000000376,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1734555600}
+{"o":0.0000000365,"h":0.0000000372,"l":0.000000036,"c":0.0000000366,"v":27450367.2805569991,"t":1734559200}
+{"o":0.0000000366,"h":0.0000000381,"l":0.0000000364,"c":0.0000000375,"v":123649.905961,"t":1734562800}
+{"o":0.0000000375,"h":0.0000000377,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1734566400}
+{"o":0.0000000372,"h":0.0000000382,"l":0.0000000372,"c":0.0000000381,"v":0.0,"t":1734570000}
+{"o":0.0000000381,"h":0.0000000391,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1734573600}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1734577200}
+{"o":0.0000000371,"h":0.0000000374,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1734580800}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1734584400}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1734588000}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1734591600}
+{"o":0.0000000366,"h":0.0000000372,"l":0.0000000366,"c":0.0000000371,"v":0.0,"t":1734595200}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1734598800}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1734602400}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1734606000}
+{"o":0.0000000368,"h":0.0000000375,"l":0.0000000366,"c":0.0000000373,"v":0.0,"t":1734609600}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1734613200}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000368,"c":0.0000000376,"v":0.0,"t":1734616800}
+{"o":0.0000000376,"h":0.0000000385,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1734620400}
+{"o":0.0000000377,"h":0.0000000383,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1734624000}
+{"o":0.0000000376,"h":0.0000000398,"l":0.0000000376,"c":0.0000000393,"v":0.0,"t":1734627600}
+{"o":0.0000000393,"h":0.0000000417,"l":0.0000000389,"c":0.0000000398,"v":0.0,"t":1734631200}
+{"o":0.0000000398,"h":0.0000000417,"l":0.0000000383,"c":0.0000000407,"v":25766003.9013109989,"t":1734634800}
+{"o":0.0000000407,"h":0.0000000417,"l":0.000000039,"c":0.0000000395,"v":65127.600816,"t":1734638400}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000384,"c":0.0000000393,"v":0.0,"t":1734642000}
+{"o":0.0000000393,"h":0.0000000397,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1734645600}
+{"o":0.0000000388,"h":0.0000000406,"l":0.0000000388,"c":0.0000000405,"v":31236.459387,"t":1734649200}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1734652800}
+{"o":0.0000000402,"h":0.0000000406,"l":0.0000000398,"c":0.0000000403,"v":44366.992069,"t":1734656400}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1734660000}
+{"o":0.0000000394,"h":0.0000000399,"l":0.0000000393,"c":0.0000000398,"v":0.0,"t":1734663600}
+{"o":0.0000000398,"h":0.0000000402,"l":0.0000000395,"c":0.0000000401,"v":0.0,"t":1734667200}
+{"o":0.0000000401,"h":0.0000000407,"l":0.00000004,"c":0.0000000406,"v":0.0,"t":1734670800}
+{"o":0.0000000406,"h":0.0000000416,"l":0.0000000402,"c":0.0000000412,"v":0.0,"t":1734674400}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000401,"c":0.0000000409,"v":0.0,"t":1734678000}
+{"o":0.0000000409,"h":0.0000000454,"l":0.0000000408,"c":0.0000000431,"v":0.0,"t":1734681600}
+{"o":0.0000000431,"h":0.0000000439,"l":0.0000000419,"c":0.0000000428,"v":0.0,"t":1734685200}
+{"o":0.0000000428,"h":0.0000000443,"l":0.0000000424,"c":0.0000000428,"v":0.0,"t":1734688800}
+{"o":0.0000000428,"h":0.0000000447,"l":0.0000000425,"c":0.0000000445,"v":0.0,"t":1734692400}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1734696000}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1734699600}
+{"o":0.0000000415,"h":0.000000042,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1734703200}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1734706800}
+{"o":0.0000000412,"h":0.0000000415,"l":0.0000000395,"c":0.0000000399,"v":13698.601268,"t":1734710400}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1734714000}
+{"o":0.0000000397,"h":0.0000000403,"l":0.0000000396,"c":0.00000004,"v":0.0,"t":1734717600}
+{"o":0.00000004,"h":0.00000004,"l":0.0000000394,"c":0.0000000398,"v":0.0,"t":1734721200}
+{"o":0.0000000398,"h":0.0000000403,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1734724800}
+{"o":0.0000000401,"h":0.0000000406,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1734728400}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1734732000}
+{"o":0.0000000396,"h":0.0000000396,"l":0.0000000392,"c":0.0000000392,"v":0.0,"t":1734735600}
+{"o":0.0000000392,"h":0.0000000395,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1734739200}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1734742800}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1734746400}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1734750000}
+{"o":0.0000000392,"h":0.0000000392,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1734753600}
+{"o":0.0000000388,"h":0.0000000388,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1734757200}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1734760800}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000377,"c":0.0000000383,"v":0.0,"t":1734764400}
+{"o":0.0000000383,"h":0.0000000388,"l":0.0000000383,"c":0.0000000388,"v":0.0,"t":1734768000}
+{"o":0.0000000388,"h":0.0000000392,"l":0.0000000387,"c":0.0000000391,"v":0.0,"t":1734771600}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1734775200}
+{"o":0.0000000392,"h":0.0000000406,"l":0.0000000391,"c":0.0000000404,"v":18938.263688,"t":1734778800}
+{"o":0.0000000404,"h":0.0000000418,"l":0.0000000404,"c":0.0000000417,"v":0.0,"t":1734782400}
+{"o":0.0000000417,"h":0.0000000426,"l":0.0000000413,"c":0.000000042,"v":0.0,"t":1734786000}
+{"o":0.000000042,"h":0.0000000424,"l":0.0000000399,"c":0.0000000406,"v":624117.025232,"t":1734789600}
+{"o":0.0000000406,"h":0.0000000408,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1734793200}
+{"o":0.0000000401,"h":0.0000000409,"l":0.0000000399,"c":0.0000000407,"v":0.0,"t":1734796800}
+{"o":0.0000000407,"h":0.0000000415,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1734800400}
+{"o":0.0000000407,"h":0.0000000417,"l":0.0000000404,"c":0.0000000411,"v":0.0,"t":1734804000}
+{"o":0.0000000411,"h":0.000000042,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1734807600}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000408,"c":0.0000000412,"v":0.0,"t":1734811200}
+{"o":0.0000000412,"h":0.0000000419,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1734814800}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000394,"c":0.0000000398,"v":130901.306324,"t":1734818400}
+{"o":0.0000000398,"h":0.0000000404,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1734822000}
+{"o":0.0000000397,"h":0.0000000402,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1734825600}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1734829200}
+{"o":0.0000000394,"h":0.0000000398,"l":0.0000000392,"c":0.0000000396,"v":0.0,"t":1734832800}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1734836400}
+{"o":0.0000000395,"h":0.00000004,"l":0.0000000393,"c":0.00000004,"v":0.0,"t":1734840000}
+{"o":0.00000004,"h":0.0000000405,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1734843600}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1734847200}
+{"o":0.0000000393,"h":0.0000000405,"l":0.000000039,"c":0.0000000401,"v":2476378.6598769999,"t":1734850800}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1734854400}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000396,"c":0.00000004,"v":133256.159725,"t":1734858000}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000397,"c":0.00000004,"v":0.0,"t":1734861600}
+{"o":0.00000004,"h":0.00000004,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1734865200}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000395,"c":0.0000000399,"v":0.0,"t":1734868800}
+{"o":0.0000000399,"h":0.0000000402,"l":0.0000000397,"c":0.0000000402,"v":0.0,"t":1734872400}
+{"o":0.0000000402,"h":0.0000000415,"l":0.0000000401,"c":0.0000000415,"v":0.0,"t":1734876000}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1734879600}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1734883200}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1734886800}
+{"o":0.0000000408,"h":0.000000041,"l":0.00000004,"c":0.0000000405,"v":26353.866611,"t":1734890400}
+{"o":0.0000000405,"h":0.0000000415,"l":0.0000000404,"c":0.0000000413,"v":0.0,"t":1734894000}
+{"o":0.0000000413,"h":0.0000000417,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1734897600}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1734901200}
+{"o":0.0000000408,"h":0.0000000415,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1734904800}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1734908400}
+{"o":0.0000000408,"h":0.0000000415,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1734912000}
+{"o":0.0000000411,"h":0.0000000418,"l":0.0000000405,"c":0.0000000413,"v":0.0,"t":1734915600}
+{"o":0.0000000413,"h":0.0000000418,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1734919200}
+{"o":0.000000041,"h":0.0000000416,"l":0.0000000393,"c":0.00000004,"v":102094.373647,"t":1734922800}
+{"o":0.00000004,"h":0.0000000403,"l":0.0000000397,"c":0.0000000403,"v":0.0,"t":1734926400}
+{"o":0.0000000403,"h":0.0000000407,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1734930000}
+{"o":0.0000000405,"h":0.0000000412,"l":0.0000000401,"c":0.0000000409,"v":299754.418117,"t":1734933600}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1734937200}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1734940800}
+{"o":0.0000000402,"h":0.0000000402,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1734944400}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1734948000}
+{"o":0.00000004,"h":0.0000000404,"l":0.0000000399,"c":0.0000000403,"v":0.0,"t":1734951600}
+{"o":0.0000000403,"h":0.0000000405,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1734955200}
+{"o":0.0000000402,"h":0.0000000408,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1734958800}
+{"o":0.0000000405,"h":0.0000000408,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1734962400}
+{"o":0.0000000403,"h":0.000000041,"l":0.0000000398,"c":0.0000000409,"v":0.0,"t":1734966000}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1734969600}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1734973200}
+{"o":0.0000000401,"h":0.0000000406,"l":0.0000000398,"c":0.0000000403,"v":76180.787354,"t":1734976800}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000394,"c":0.0000000398,"v":0.0,"t":1734980400}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1734984000}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000386,"c":0.0000000393,"v":0.0,"t":1734987600}
+{"o":0.0000000393,"h":0.0000000408,"l":0.0000000387,"c":0.0000000399,"v":2032967.001524,"t":1734991200}
+{"o":0.0000000399,"h":0.0000000406,"l":0.0000000399,"c":0.0000000404,"v":0.0,"t":1734994800}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1734998400}
+{"o":0.0000000405,"h":0.000000041,"l":0.0000000404,"c":0.000000041,"v":0.0,"t":1735002000}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1735005600}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000401,"c":0.0000000401,"v":193877.636708,"t":1735009200}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1735012800}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000397,"c":0.0000000397,"v":0.0,"t":1735016400}
+{"o":0.0000000397,"h":0.0000000401,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1735020000}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1735023600}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1735027200}
+{"o":0.0000000395,"h":0.0000000399,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1735030800}
+{"o":0.0000000396,"h":0.00000004,"l":0.0000000395,"c":0.00000004,"v":0.0,"t":1735034400}
+{"o":0.00000004,"h":0.00000004,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1735038000}
+{"o":0.0000000395,"h":0.0000000399,"l":0.0000000394,"c":0.0000000398,"v":0.0,"t":1735041600}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1735045200}
+{"o":0.000000039,"h":0.0000000404,"l":0.0000000389,"c":0.0000000403,"v":591204.26231,"t":1735048800}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1735052400}
+{"o":0.0000000396,"h":0.00000004,"l":0.0000000394,"c":0.00000004,"v":0.0,"t":1735056000}
+{"o":0.00000004,"h":0.0000000403,"l":0.0000000397,"c":0.0000000398,"v":1480.911765,"t":1735059600}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000394,"c":0.0000000398,"v":0.0,"t":1735063200}
+{"o":0.0000000398,"h":0.0000000402,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1735066800}
+{"o":0.0000000401,"h":0.0000000405,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1735070400}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1735074000}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1735077600}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1735081200}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1735084800}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000387,"c":0.0000000393,"v":0.0,"t":1735088400}
+{"o":0.0000000393,"h":0.0000000393,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1735092000}
+{"o":0.0000000388,"h":0.0000000392,"l":0.0000000387,"c":0.0000000392,"v":0.0,"t":1735095600}
+{"o":0.0000000392,"h":0.0000000404,"l":0.0000000391,"c":0.0000000403,"v":50000.0,"t":1735099200}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1735102800}
+{"o":0.0000000403,"h":0.0000000405,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1735106400}
+{"o":0.0000000404,"h":0.0000000409,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1735110000}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1735113600}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1735117200}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000398,"c":0.0000000407,"v":0.0,"t":1735120800}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000405,"c":0.000000041,"v":0.0,"t":1735124400}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1735128000}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1735131600}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1735135200}
+{"o":0.0000000403,"h":0.0000000408,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1735138800}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1735142400}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1735146000}
+{"o":0.0000000404,"h":0.0000000407,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1735149600}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000399,"c":0.0000000403,"v":0.0,"t":1735153200}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1735156800}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000399,"c":0.0000000404,"v":247445.963357,"t":1735160400}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000402,"c":0.0000000403,"v":7085.127835,"t":1735164000}
+{"o":0.0000000403,"h":0.0000000403,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1735167600}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000396,"c":0.0000000403,"v":0.0,"t":1735171200}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000386,"c":0.0000000388,"v":27450367.2805569991,"t":1735174800}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1735178400}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1735182000}
+{"o":0.0000000389,"h":0.0000000395,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1735185600}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1735189200}
+{"o":0.0000000393,"h":0.0000000399,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1735192800}
+{"o":0.0000000394,"h":0.0000000398,"l":0.000000039,"c":0.0000000395,"v":0.0,"t":1735196400}
+{"o":0.0000000395,"h":0.0000000406,"l":0.0000000395,"c":0.0000000405,"v":0.0,"t":1735200000}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1735203600}
+{"o":0.0000000404,"h":0.0000000407,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1735207200}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000371,"c":0.0000000373,"v":201222.827994,"t":1735210800}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1735214400}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1735218000}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1735221600}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1735225200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.000000037,"c":0.0000000371,"v":189110.275815,"t":1735228800}
+{"o":0.0000000371,"h":0.0000000377,"l":0.0000000371,"c":0.0000000375,"v":0.0,"t":1735232400}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1735236000}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1735239600}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1735243200}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1735246800}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1735250400}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1735254000}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1735257600}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1735261200}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1735264800}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1735268400}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1735272000}
+{"o":0.0000000373,"h":0.000000038,"l":0.0000000371,"c":0.0000000373,"v":178279.214569,"t":1735275600}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1735279200}
+{"o":0.000000037,"h":0.000000038,"l":0.0000000369,"c":0.0000000378,"v":0.0,"t":1735282800}
+{"o":0.0000000378,"h":0.0000000378,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1735286400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1735290000}
+{"o":0.0000000365,"h":0.0000000374,"l":0.0000000364,"c":0.0000000369,"v":0.0,"t":1735293600}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1735297200}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1735300800}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000369,"c":0.0000000372,"v":0.0,"t":1735304400}
+{"o":0.0000000372,"h":0.0000000379,"l":0.0000000372,"c":0.0000000376,"v":0.0,"t":1735308000}
+{"o":0.0000000376,"h":0.0000000386,"l":0.0000000376,"c":0.0000000383,"v":0.0,"t":1735311600}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1735315200}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1735318800}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1735322400}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1735326000}
+{"o":0.0000000378,"h":0.0000000383,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1735329600}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1735333200}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1735336800}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1735340400}
+{"o":0.0000000383,"h":0.0000000383,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1735344000}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1735347600}
+{"o":0.0000000381,"h":0.0000000386,"l":0.0000000379,"c":0.0000000383,"v":0.0,"t":1735351200}
+{"o":0.0000000383,"h":0.0000000384,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1735354800}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1735358400}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1735362000}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000372,"c":0.0000000373,"v":85172.290893,"t":1735365600}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1735369200}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1735372800}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000369,"c":0.0000000374,"v":295304.556844,"t":1735376400}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1735380000}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000369,"c":0.0000000372,"v":0.0,"t":1735383600}
+{"o":0.0000000372,"h":0.0000000374,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1735387200}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1735390800}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1735394400}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1735398000}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1735401600}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1735405200}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000355,"c":0.000000036,"v":0.0,"t":1735408800}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1735412400}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1735416000}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1735419600}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1735423200}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1735426800}
+{"o":0.0000000356,"h":0.0000000374,"l":0.0000000356,"c":0.0000000374,"v":95143.475157,"t":1735430400}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1735434000}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1735437600}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1735441200}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000372,"c":0.0000000374,"v":496313.534624,"t":1735444800}