diff --git "a/So11111111111111111111111111111111111111112_3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk.json" "b/So11111111111111111111111111111111111111112_3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_3XxvmED354933DwSPJuzB7SE9uiWpD1ErydDuhmbFRMk.json"
@@ -0,0 +1,8509 @@
+{"o":0.0000111555,"h":0.0000113131,"l":0.0000110543,"c":0.0000111129,"v":190991.813595,"t":1731844800}
+{"o":0.0000111129,"h":0.0000114656,"l":0.0000109855,"c":0.0000111422,"v":320919.020785,"t":1731848400}
+{"o":0.0000111422,"h":0.000011369,"l":0.0000110277,"c":0.0000111964,"v":214961.776009,"t":1731852000}
+{"o":0.0000111964,"h":0.0000112512,"l":0.0000109742,"c":0.0000110292,"v":636622.439463,"t":1731855600}
+{"o":0.0000110292,"h":0.0000111119,"l":0.0000108944,"c":0.0000109516,"v":56389.901765,"t":1731859200}
+{"o":0.0000109516,"h":0.0000110634,"l":0.0000106336,"c":0.0000106763,"v":703124.2222469997,"t":1731862800}
+{"o":0.0000106763,"h":0.0000107952,"l":0.0000101231,"c":0.0000101796,"v":1343883.276171,"t":1731866400}
+{"o":0.0000101796,"h":0.0000106262,"l":0.0000100683,"c":0.0000104546,"v":1555605.0663919998,"t":1731870000}
+{"o":0.0000104546,"h":0.0000106943,"l":0.0000101803,"c":0.0000102597,"v":986759.33159,"t":1731873600}
+{"o":0.0000102597,"h":0.0000104039,"l":0.0000095421,"c":0.0000099696,"v":2789975.0534819993,"t":1731877200}
+{"o":0.0000099696,"h":0.0000100251,"l":0.0000095887,"c":0.0000097853,"v":3056385.1427450003,"t":1731880800}
+{"o":0.0000097853,"h":0.00000995,"l":0.0000096375,"c":0.0000097574,"v":153633.242275,"t":1731884400}
+{"o":0.0000097574,"h":0.0000099079,"l":0.0000091821,"c":0.0000093776,"v":1558862.282784,"t":1731888000}
+{"o":0.0000093776,"h":0.0000096274,"l":0.0000092001,"c":0.0000094964,"v":5939.455961,"t":1731891600}
+{"o":0.0000094964,"h":0.0000095134,"l":0.0000091978,"c":0.0000093785,"v":914466.8952189999,"t":1731895200}
+{"o":0.0000093785,"h":0.0000095106,"l":0.0000088114,"c":0.0000089166,"v":1736262.907387,"t":1731898800}
+{"o":0.0000089166,"h":0.0000090796,"l":0.0000084403,"c":0.000008576,"v":5219432.8455949994,"t":1731902400}
+{"o":0.000008576,"h":0.0000095017,"l":0.0000085106,"c":0.0000092775,"v":4043708.2305519991,"t":1731906000}
+{"o":0.0000092775,"h":0.0000093408,"l":0.0000091937,"c":0.0000093117,"v":165341.648499,"t":1731909600}
+{"o":0.0000093117,"h":0.0000094039,"l":0.0000090508,"c":0.0000091128,"v":510487.371756,"t":1731913200}
+{"o":0.0000091128,"h":0.0000092616,"l":0.0000090327,"c":0.0000091513,"v":117968.297533,"t":1731916800}
+{"o":0.0000091513,"h":0.0000092061,"l":0.0000089667,"c":0.0000089935,"v":20827.659201,"t":1731920400}
+{"o":0.0000089935,"h":0.0000092822,"l":0.0000088631,"c":0.0000091402,"v":50050.469082,"t":1731924000}
+{"o":0.0000091402,"h":0.000009358,"l":0.0000089867,"c":0.0000092454,"v":310729.258589,"t":1731927600}
+{"o":0.0000092454,"h":0.0000094651,"l":0.0000091396,"c":0.0000094035,"v":758783.5080939998,"t":1731931200}
+{"o":0.0000094035,"h":0.0000095811,"l":0.0000091404,"c":0.0000093351,"v":784544.273513,"t":1731934800}
+{"o":0.0000093351,"h":0.000009359,"l":0.0000090856,"c":0.0000092033,"v":44569.654752,"t":1731938400}
+{"o":0.0000092033,"h":0.0000093602,"l":0.0000090794,"c":0.0000092335,"v":69343.888019,"t":1731942000}
+{"o":0.0000092335,"h":0.0000094179,"l":0.0000084886,"c":0.00000873,"v":2453921.2375329998,"t":1731945600}
+{"o":0.00000873,"h":0.0000089181,"l":0.000008133,"c":0.0000083646,"v":4856982.5724720005,"t":1731949200}
+{"o":0.0000083646,"h":0.000008539,"l":0.0000073522,"c":0.0000076201,"v":8656804.5808979999,"t":1731952800}
+{"o":0.0000076201,"h":0.0000080622,"l":0.0000075982,"c":0.0000079913,"v":1758710.992541,"t":1731956400}
+{"o":0.0000079913,"h":0.0000082923,"l":0.0000077271,"c":0.0000079809,"v":2722113.509941,"t":1731960000}
+{"o":0.0000079809,"h":0.0000080677,"l":0.0000076646,"c":0.0000078816,"v":2207839.5450550001,"t":1731963600}
+{"o":0.0000078816,"h":0.0000083139,"l":0.0000076398,"c":0.0000078427,"v":4143055.6882989989,"t":1731967200}
+{"o":0.0000078427,"h":0.0000080118,"l":0.0000077731,"c":0.0000079422,"v":916191.3663599999,"t":1731970800}
+{"o":0.0000079422,"h":0.0000081897,"l":0.0000078308,"c":0.0000081206,"v":804335.2378930002,"t":1731974400}
+{"o":0.0000081206,"h":0.0000081589,"l":0.000007768,"c":0.0000078305,"v":1452553.361513,"t":1731978000}
+{"o":0.0000078305,"h":0.0000079553,"l":0.0000075896,"c":0.000007856,"v":767896.865902,"t":1731981600}
+{"o":0.000007856,"h":0.0000081761,"l":0.0000077915,"c":0.0000081696,"v":1451259.9128480002,"t":1731985200}
+{"o":0.0000081696,"h":0.0000083276,"l":0.0000081034,"c":0.0000081836,"v":1371247.2634149999,"t":1731988800}
+{"o":0.0000081836,"h":0.0000082651,"l":0.0000080619,"c":0.0000081913,"v":515466.542756,"t":1731992400}
+{"o":0.0000081913,"h":0.0000082006,"l":0.0000073321,"c":0.0000074076,"v":3695416.612069,"t":1731996000}
+{"o":0.0000074076,"h":0.0000075055,"l":0.0000072042,"c":0.0000072327,"v":1941119.9827860002,"t":1731999600}
+{"o":0.0000072327,"h":0.0000075485,"l":0.0000071252,"c":0.0000075029,"v":1374323.7322590002,"t":1732003200}
+{"o":0.0000075029,"h":0.0000076509,"l":0.0000074105,"c":0.0000074793,"v":697820.3291890001,"t":1732006800}
+{"o":0.0000074793,"h":0.0000077496,"l":0.0000074425,"c":0.0000076982,"v":700684.737,"t":1732010400}
+{"o":0.0000076982,"h":0.0000079231,"l":0.0000076484,"c":0.0000077257,"v":1750108.07167,"t":1732014000}
+{"o":0.0000077257,"h":0.0000078073,"l":0.0000076494,"c":0.0000077566,"v":275456.0888,"t":1732017600}
+{"o":0.0000077566,"h":0.0000079315,"l":0.0000075801,"c":0.0000077565,"v":330177.045656,"t":1732021200}
+{"o":0.0000077565,"h":0.0000078066,"l":0.000007377,"c":0.000007414,"v":1407614.3888669999,"t":1732024800}
+{"o":0.000007414,"h":0.0000074464,"l":0.0000069797,"c":0.0000071954,"v":3580958.5534200002,"t":1732028400}
+{"o":0.0000071954,"h":0.0000074072,"l":0.0000071454,"c":0.0000073147,"v":709190.749661,"t":1732032000}
+{"o":0.0000073147,"h":0.000008664,"l":0.0000072765,"c":0.0000073295,"v":9773689.3690349981,"t":1732035600}
+{"o":0.0000073295,"h":0.0000074452,"l":0.0000072754,"c":0.0000073646,"v":395558.226683,"t":1732039200}
+{"o":0.0000073646,"h":0.0000074993,"l":0.0000073376,"c":0.0000073899,"v":482394.690495,"t":1732042800}
+{"o":0.0000073899,"h":0.000007544,"l":0.0000067357,"c":0.0000068611,"v":2957703.5067270002,"t":1732046400}
+{"o":0.0000068611,"h":0.0000070148,"l":0.0000065808,"c":0.0000067114,"v":1289042.6384919998,"t":1732050000}
+{"o":0.0000067114,"h":0.0000067959,"l":0.000006512,"c":0.0000065743,"v":835117.6646410001,"t":1732053600}
+{"o":0.0000065743,"h":0.000006774,"l":0.0000065067,"c":0.0000066437,"v":725172.500167,"t":1732057200}
+{"o":0.0000066437,"h":0.0000068551,"l":0.0000066272,"c":0.0000068142,"v":790789.228538,"t":1732060800}
+{"o":0.0000068142,"h":0.0000068922,"l":0.0000067032,"c":0.0000067892,"v":382707.684625,"t":1732064400}
+{"o":0.0000067892,"h":0.0000069727,"l":0.0000067386,"c":0.0000069584,"v":1099498.3700660001,"t":1732068000}
+{"o":0.0000069584,"h":0.0000070356,"l":0.0000068021,"c":0.0000068311,"v":850204.179055,"t":1732071600}
+{"o":0.0000068311,"h":0.0000070322,"l":0.0000067897,"c":0.0000069462,"v":1276182.211927,"t":1732075200}
+{"o":0.0000069462,"h":0.0000070593,"l":0.0000069012,"c":0.0000069881,"v":292598.851405,"t":1732078800}
+{"o":0.0000069881,"h":0.0000070094,"l":0.0000068707,"c":0.0000068973,"v":279060.405904,"t":1732082400}
+{"o":0.0000068973,"h":0.0000106155,"l":0.0000068493,"c":0.000009721,"v":14663249.4311819952,"t":1732086000}
+{"o":0.000009721,"h":0.0000098864,"l":0.0000095609,"c":0.0000097042,"v":1063115.095558,"t":1732089600}
+{"o":0.0000097042,"h":0.0000098173,"l":0.0000096746,"c":0.0000097062,"v":82753.11837,"t":1732093200}
+{"o":0.0000097062,"h":0.000009832,"l":0.0000096765,"c":0.0000098205,"v":47626.669244,"t":1732096800}
+{"o":0.0000098205,"h":0.0000098989,"l":0.0000092501,"c":0.0000093358,"v":1293869.3443659998,"t":1732100400}
+{"o":0.0000093358,"h":0.0000094749,"l":0.0000083658,"c":0.0000084382,"v":2848570.8338529998,"t":1732104000}
+{"o":0.0000084382,"h":0.0000085398,"l":0.0000083591,"c":0.0000084073,"v":60000.0,"t":1732107600}
+{"o":0.0000084073,"h":0.0000085559,"l":0.0000082696,"c":0.0000084548,"v":81071.875017,"t":1732111200}
+{"o":0.0000084548,"h":0.0000085924,"l":0.0000081325,"c":0.0000082951,"v":690036.86164,"t":1732114800}
+{"o":0.0000082951,"h":0.000008719,"l":0.0000081719,"c":0.0000086074,"v":1790266.6275930002,"t":1732118400}
+{"o":0.0000086074,"h":0.0000088541,"l":0.000008575,"c":0.0000088518,"v":494293.1041849999,"t":1732122000}
+{"o":0.0000088518,"h":0.000008939,"l":0.0000087636,"c":0.0000088646,"v":113572.666697,"t":1732125600}
+{"o":0.0000088646,"h":0.0000090348,"l":0.0000087325,"c":0.0000089132,"v":439202.243671,"t":1732129200}
+{"o":0.0000089132,"h":0.0000090834,"l":0.0000087746,"c":0.0000088211,"v":911811.9497570001,"t":1732132800}
+{"o":0.0000088211,"h":0.0000089909,"l":0.0000086673,"c":0.0000089155,"v":866677.0637119999,"t":1732136400}
+{"o":0.0000089155,"h":0.0000091508,"l":0.0000088616,"c":0.0000089829,"v":1072018.0952849998,"t":1732140000}
+{"o":0.0000089829,"h":0.0000091742,"l":0.0000088605,"c":0.0000089263,"v":719134.0939769999,"t":1732143600}
+{"o":0.0000089263,"h":0.0000090865,"l":0.0000088231,"c":0.000008973,"v":125166.079734,"t":1732147200}
+{"o":0.000008973,"h":0.0000090302,"l":0.0000089124,"c":0.0000090016,"v":77390.000718,"t":1732150800}
+{"o":0.0000090016,"h":0.0000092612,"l":0.0000079052,"c":0.0000085682,"v":5528908.5880479999,"t":1732154400}
+{"o":0.0000085682,"h":0.0000088144,"l":0.000008399,"c":0.0000086572,"v":134309.64694,"t":1732158000}
+{"o":0.0000086572,"h":0.0000088438,"l":0.0000084493,"c":0.0000086184,"v":505.544614,"t":1732161600}
+{"o":0.0000086184,"h":0.0000090667,"l":0.0000085628,"c":0.0000090282,"v":1307303.9687939999,"t":1732165200}
+{"o":0.0000090282,"h":0.0000092845,"l":0.0000089839,"c":0.0000091491,"v":1016457.433002,"t":1732168800}
+{"o":0.0000091491,"h":0.0000092342,"l":0.0000089738,"c":0.0000090583,"v":83404.677069,"t":1732172400}
+{"o":0.0000090583,"h":0.0000091719,"l":0.0000090169,"c":0.0000090447,"v":91691.501814,"t":1732176000}
+{"o":0.0000090447,"h":0.000009146,"l":0.0000089929,"c":0.0000091311,"v":1101.554284,"t":1732179600}
+{"o":0.0000091311,"h":0.0000091909,"l":0.0000089541,"c":0.0000090845,"v":100032.326522,"t":1732183200}
+{"o":0.0000090845,"h":0.0000091563,"l":0.0000089624,"c":0.0000090833,"v":76573.745652,"t":1732186800}
+{"o":0.0000090833,"h":0.0000090858,"l":0.0000088605,"c":0.0000089917,"v":0.0,"t":1732190400}
+{"o":0.0000089917,"h":0.0000092384,"l":0.0000087512,"c":0.0000090493,"v":135953.122289,"t":1732194000}
+{"o":0.0000090493,"h":0.0000091471,"l":0.0000086908,"c":0.0000087204,"v":197066.061265,"t":1732197600}
+{"o":0.0000087204,"h":0.0000092631,"l":0.0000086822,"c":0.0000088053,"v":125988.427481,"t":1732201200}
+{"o":0.0000088053,"h":0.0000096973,"l":0.0000085888,"c":0.0000094596,"v":1787277.3451820002,"t":1732204800}
+{"o":0.0000094596,"h":0.0000097943,"l":0.0000092981,"c":0.0000096217,"v":218766.429175,"t":1732208400}
+{"o":0.0000096217,"h":0.0000098489,"l":0.0000094867,"c":0.0000097515,"v":695070.538911,"t":1732212000}
+{"o":0.0000097515,"h":0.0000099342,"l":0.000009559,"c":0.0000097644,"v":17805.224242,"t":1732215600}
+{"o":0.0000097644,"h":0.000009832,"l":0.000009014,"c":0.0000091256,"v":1705829.6124859997,"t":1732219200}
+{"o":0.0000091256,"h":0.0000091885,"l":0.0000090702,"c":0.0000091748,"v":53518.9937,"t":1732222800}
+{"o":0.0000091748,"h":0.0000091913,"l":0.0000090907,"c":0.0000091239,"v":14493.391912,"t":1732226400}
+{"o":0.0000091239,"h":0.0000092446,"l":0.0000090349,"c":0.0000091547,"v":147640.868053,"t":1732230000}
+{"o":0.0000091547,"h":0.0000092413,"l":0.000008923,"c":0.0000090745,"v":267983.895216,"t":1732233600}
+{"o":0.0000090745,"h":0.0000091416,"l":0.000008909,"c":0.0000089938,"v":381435.865503,"t":1732237200}
+{"o":0.0000089938,"h":0.0000090479,"l":0.0000088213,"c":0.0000088806,"v":260971.207509,"t":1732240800}
+{"o":0.0000088806,"h":0.000009036,"l":0.0000086621,"c":0.0000088487,"v":558.79896,"t":1732244400}
+{"o":0.0000088487,"h":0.000008931,"l":0.0000087509,"c":0.0000088949,"v":340690.236803,"t":1732248000}
+{"o":0.0000088949,"h":0.0000089559,"l":0.0000088396,"c":0.000008932,"v":560.359624,"t":1732251600}
+{"o":0.000008932,"h":0.0000091536,"l":0.000008824,"c":0.0000090534,"v":894824.1402130001,"t":1732255200}
+{"o":0.0000090534,"h":0.000009153,"l":0.0000087431,"c":0.0000088351,"v":2309248.5969779994,"t":1732258800}
+{"o":0.0000088351,"h":0.0000088613,"l":0.0000087382,"c":0.0000087766,"v":52261.121314,"t":1732262400}
+{"o":0.0000087766,"h":0.0000089178,"l":0.0000087352,"c":0.0000088523,"v":279803.328074,"t":1732266000}
+{"o":0.0000088523,"h":0.0000089136,"l":0.0000087761,"c":0.0000088405,"v":144755.293341,"t":1732269600}
+{"o":0.0000088405,"h":0.0000088743,"l":0.0000087617,"c":0.0000087667,"v":0.0,"t":1732273200}
+{"o":0.0000087667,"h":0.0000087943,"l":0.0000087314,"c":0.000008746,"v":0.0,"t":1732276800}
+{"o":0.000008746,"h":0.0000090573,"l":0.0000085621,"c":0.0000088762,"v":767539.551738,"t":1732280400}
+{"o":0.0000088762,"h":0.0000090453,"l":0.0000079069,"c":0.0000081295,"v":3620131.5562510006,"t":1732284000}
+{"o":0.0000081295,"h":0.0000083216,"l":0.0000080025,"c":0.0000082072,"v":264952.289485,"t":1732287600}
+{"o":0.0000082072,"h":0.0000083179,"l":0.0000080277,"c":0.0000080656,"v":369991.973133,"t":1732291200}
+{"o":0.0000080656,"h":0.0000082056,"l":0.0000080284,"c":0.0000080789,"v":17393.16868,"t":1732294800}
+{"o":0.0000080789,"h":0.0000082172,"l":0.0000079333,"c":0.0000080007,"v":208804.64062,"t":1732298400}
+{"o":0.0000080007,"h":0.0000081266,"l":0.0000079293,"c":0.0000080438,"v":16675.954172,"t":1732302000}
+{"o":0.0000080438,"h":0.0000080681,"l":0.0000079054,"c":0.0000079159,"v":463834.094317,"t":1732305600}
+{"o":0.0000079159,"h":0.0000079647,"l":0.0000077419,"c":0.0000078265,"v":883848.7049980001,"t":1732309200}
+{"o":0.0000078265,"h":0.0000081937,"l":0.0000078142,"c":0.0000081154,"v":1307571.1937919999,"t":1732312800}
+{"o":0.0000081154,"h":0.000008155,"l":0.0000077167,"c":0.0000077177,"v":1842410.5257859998,"t":1732316400}
+{"o":0.0000077177,"h":0.0000077663,"l":0.0000074274,"c":0.0000075359,"v":749297.522684,"t":1732320000}
+{"o":0.0000075359,"h":0.000007562,"l":0.000007392,"c":0.0000074222,"v":100300.0,"t":1732323600}
+{"o":0.0000074222,"h":0.0000075575,"l":0.0000073697,"c":0.0000074414,"v":9828.180542,"t":1732327200}
+{"o":0.0000074414,"h":0.0000074633,"l":0.0000073155,"c":0.0000073505,"v":25435.871525,"t":1732330800}
+{"o":0.0000073505,"h":0.0000075287,"l":0.0000071621,"c":0.0000073729,"v":100000.0,"t":1732334400}
+{"o":0.0000073729,"h":0.0000076029,"l":0.0000072858,"c":0.0000074473,"v":456359.506989,"t":1732338000}
+{"o":0.0000074473,"h":0.0000074847,"l":0.0000066126,"c":0.0000066693,"v":3806177.9353430001,"t":1732341600}
+{"o":0.0000066693,"h":0.0000067175,"l":0.0000066213,"c":0.0000066864,"v":165348.249756,"t":1732345200}
+{"o":0.0000066864,"h":0.0000068175,"l":0.0000066307,"c":0.0000066794,"v":620261.5197940001,"t":1732348800}
+{"o":0.0000066794,"h":0.0000068443,"l":0.000006652,"c":0.0000068218,"v":969299.219189,"t":1732352400}
+{"o":0.0000068218,"h":0.0000070139,"l":0.0000067971,"c":0.0000070069,"v":649139.2802469999,"t":1732356000}
+{"o":0.0000070069,"h":0.0000072032,"l":0.0000069907,"c":0.0000070825,"v":1252656.0181519997,"t":1732359600}
+{"o":0.0000070825,"h":0.0000071158,"l":0.0000070212,"c":0.0000070682,"v":95092.153671,"t":1732363200}
+{"o":0.0000070682,"h":0.0000073519,"l":0.0000069981,"c":0.0000072243,"v":1762195.0625829999,"t":1732366800}
+{"o":0.0000072243,"h":0.0000073156,"l":0.000007124,"c":0.0000071981,"v":526.970731,"t":1732370400}
+{"o":0.0000071981,"h":0.0000074375,"l":0.0000071778,"c":0.0000073496,"v":603154.977932,"t":1732374000}
+{"o":0.0000073496,"h":0.0000074921,"l":0.0000071431,"c":0.0000072584,"v":285883.234067,"t":1732377600}
+{"o":0.0000072584,"h":0.0000074509,"l":0.0000071912,"c":0.0000073774,"v":622712.9381319999,"t":1732381200}
+{"o":0.0000073774,"h":0.0000074358,"l":0.000007203,"c":0.0000073778,"v":2267632.9898600001,"t":1732384800}
+{"o":0.0000073778,"h":0.0000074512,"l":0.0000073109,"c":0.000007378,"v":205330.110759,"t":1732388400}
+{"o":0.000007378,"h":0.0000074826,"l":0.0000073014,"c":0.0000073545,"v":396523.795287,"t":1732392000}
+{"o":0.0000073545,"h":0.0000074188,"l":0.0000073077,"c":0.000007375,"v":78589.380199,"t":1732395600}
+{"o":0.000007375,"h":0.0000073993,"l":0.0000073541,"c":0.0000073863,"v":0.0,"t":1732399200}
+{"o":0.0000073863,"h":0.0000074465,"l":0.0000073775,"c":0.0000073904,"v":0.0,"t":1732402800}
+{"o":0.0000073904,"h":0.000007402,"l":0.000007131,"c":0.00000729,"v":2182390.690411,"t":1732406400}
+{"o":0.00000729,"h":0.0000073614,"l":0.0000071993,"c":0.0000073384,"v":1053158.659211,"t":1732410000}
+{"o":0.0000073384,"h":0.0000073669,"l":0.0000073132,"c":0.0000073432,"v":0.0,"t":1732413600}
+{"o":0.0000073432,"h":0.0000073761,"l":0.0000072608,"c":0.0000072847,"v":6287.542936,"t":1732417200}
+{"o":0.0000072847,"h":0.0000074453,"l":0.0000072456,"c":0.0000074073,"v":684633.408357,"t":1732420800}
+{"o":0.0000074073,"h":0.0000075615,"l":0.0000073572,"c":0.0000074173,"v":15000.0,"t":1732424400}
+{"o":0.0000074173,"h":0.0000076132,"l":0.0000073797,"c":0.0000075465,"v":566682.60373,"t":1732428000}
+{"o":0.0000075465,"h":0.0000077669,"l":0.0000075292,"c":0.00000773,"v":740746.5888530002,"t":1732431600}
+{"o":0.00000773,"h":0.000007879,"l":0.0000077254,"c":0.0000078082,"v":133109.821806,"t":1732435200}
+{"o":0.0000078082,"h":0.0000078778,"l":0.0000076783,"c":0.0000077231,"v":457445.933275,"t":1732438800}
+{"o":0.0000077231,"h":0.0000078495,"l":0.0000077088,"c":0.0000077971,"v":0.0,"t":1732442400}
+{"o":0.0000077971,"h":0.0000079533,"l":0.0000077001,"c":0.0000078515,"v":102900.986888,"t":1732446000}
+{"o":0.0000078515,"h":0.0000080951,"l":0.0000074592,"c":0.0000076375,"v":483385.447024,"t":1732449600}
+{"o":0.0000076375,"h":0.0000079308,"l":0.000007508,"c":0.0000077593,"v":929421.597093,"t":1732453200}
+{"o":0.0000077593,"h":0.000007913,"l":0.0000075373,"c":0.00000756,"v":494288.275342,"t":1732456800}
+{"o":0.00000756,"h":0.0000076972,"l":0.0000074509,"c":0.0000075601,"v":471221.305955,"t":1732460400}
+{"o":0.0000075601,"h":0.0000075765,"l":0.0000072744,"c":0.0000073266,"v":812365.759974,"t":1732464000}
+{"o":0.0000073266,"h":0.0000074098,"l":0.0000071239,"c":0.000007316,"v":2077219.3204010001,"t":1732467600}
+{"o":0.000007316,"h":0.0000074552,"l":0.0000070488,"c":0.0000073557,"v":2091082.8476159999,"t":1732471200}
+{"o":0.0000073557,"h":0.0000074202,"l":0.0000070941,"c":0.0000071403,"v":1626304.6518019999,"t":1732474800}
+{"o":0.0000071403,"h":0.0000071732,"l":0.0000066907,"c":0.0000066945,"v":2169241.7043170002,"t":1732478400}
+{"o":0.0000066945,"h":0.0000067917,"l":0.0000066776,"c":0.0000067441,"v":569818.882725,"t":1732482000}
+{"o":0.0000067441,"h":0.000006866,"l":0.0000066567,"c":0.0000067913,"v":309563.277127,"t":1732485600}
+{"o":0.0000067913,"h":0.0000069221,"l":0.0000067553,"c":0.0000068549,"v":72561.766237,"t":1732489200}
+{"o":0.0000068549,"h":0.0000069231,"l":0.0000068117,"c":0.0000068921,"v":119923.812252,"t":1732492800}
+{"o":0.0000068921,"h":0.0000070422,"l":0.0000067786,"c":0.0000068747,"v":161613.010202,"t":1732496400}
+{"o":0.0000068747,"h":0.0000068789,"l":0.0000067577,"c":0.0000068003,"v":261260.956916,"t":1732500000}
+{"o":0.0000068003,"h":0.0000068516,"l":0.0000067253,"c":0.0000067781,"v":131241.392724,"t":1732503600}
+{"o":0.0000067781,"h":0.0000068176,"l":0.000006734,"c":0.0000067753,"v":72000.0,"t":1732507200}
+{"o":0.0000067753,"h":0.0000071046,"l":0.0000066541,"c":0.0000070094,"v":5528176.9289180012,"t":1732510800}
+{"o":0.0000070094,"h":0.0000072192,"l":0.00000681,"c":0.0000068664,"v":8263011.641609,"t":1732514400}
+{"o":0.0000068664,"h":0.0000069265,"l":0.0000068026,"c":0.0000068751,"v":17628.21256,"t":1732518000}
+{"o":0.0000068751,"h":0.0000070024,"l":0.0000068261,"c":0.0000069206,"v":1151750.0106329999,"t":1732521600}
+{"o":0.0000069206,"h":0.0000070679,"l":0.0000068509,"c":0.000006897,"v":474896.659877,"t":1732525200}
+{"o":0.000006897,"h":0.0000071551,"l":0.0000068762,"c":0.0000070888,"v":905668.7360769999,"t":1732528800}
+{"o":0.0000070888,"h":0.0000071625,"l":0.0000069293,"c":0.0000069782,"v":679144.011497,"t":1732532400}
+{"o":0.0000069782,"h":0.0000070847,"l":0.0000069114,"c":0.0000069501,"v":184433.039676,"t":1732536000}
+{"o":0.0000069501,"h":0.0000070796,"l":0.0000069187,"c":0.0000070231,"v":28669.986383,"t":1732539600}
+{"o":0.0000070231,"h":0.0000073417,"l":0.0000069965,"c":0.0000073198,"v":1352100.0437150002,"t":1732543200}
+{"o":0.0000073198,"h":0.0000082553,"l":0.0000070722,"c":0.0000072898,"v":8242831.7244329993,"t":1732546800}
+{"o":0.0000072898,"h":0.0000074566,"l":0.0000071847,"c":0.000007277,"v":522653.001953,"t":1732550400}
+{"o":0.000007277,"h":0.0000074645,"l":0.0000069282,"c":0.0000070219,"v":1170986.4289560001,"t":1732554000}
+{"o":0.0000070219,"h":0.0000071139,"l":0.0000069522,"c":0.0000070755,"v":650753.602861,"t":1732557600}
+{"o":0.0000070755,"h":0.0000073808,"l":0.000007043,"c":0.0000072589,"v":882648.418011,"t":1732561200}
+{"o":0.0000072589,"h":0.0000073309,"l":0.0000071891,"c":0.0000072604,"v":205739.718125,"t":1732564800}
+{"o":0.0000072604,"h":0.0000074114,"l":0.0000071017,"c":0.0000071842,"v":1954255.994647,"t":1732568400}
+{"o":0.0000071842,"h":0.0000074792,"l":0.0000070745,"c":0.0000072735,"v":1123017.7122229999,"t":1732572000}
+{"o":0.0000072735,"h":0.0000076316,"l":0.0000072092,"c":0.0000075509,"v":875394.435989,"t":1732575600}
+{"o":0.0000075509,"h":0.0000076503,"l":0.0000074102,"c":0.0000075879,"v":5592.491937,"t":1732579200}
+{"o":0.0000075879,"h":0.000007632,"l":0.0000075052,"c":0.0000075291,"v":39709.997012,"t":1732582800}
+{"o":0.0000075291,"h":0.0000076216,"l":0.0000074649,"c":0.0000075221,"v":8175.873298,"t":1732586400}
+{"o":0.0000075221,"h":0.0000076094,"l":0.000007436,"c":0.0000074828,"v":323690.059157,"t":1732590000}
+{"o":0.0000074828,"h":0.0000075365,"l":0.000007389,"c":0.0000074308,"v":391850.312574,"t":1732593600}
+{"o":0.0000074308,"h":0.0000074518,"l":0.0000073045,"c":0.0000073753,"v":76391.470362,"t":1732597200}
+{"o":0.0000073753,"h":0.0000074372,"l":0.000007346,"c":0.000007388,"v":0.0,"t":1732600800}
+{"o":0.000007388,"h":0.0000075228,"l":0.0000072998,"c":0.0000073824,"v":386.572925,"t":1732604400}
+{"o":0.0000073824,"h":0.000007567,"l":0.0000071757,"c":0.0000073031,"v":291856.233935,"t":1732608000}
+{"o":0.0000073031,"h":0.0000073707,"l":0.0000071383,"c":0.0000072548,"v":331594.029367,"t":1732611600}
+{"o":0.0000072548,"h":0.0000074791,"l":0.0000068538,"c":0.0000071067,"v":1450597.2058599999,"t":1732615200}
+{"o":0.0000071067,"h":0.0000072761,"l":0.0000059294,"c":0.0000061745,"v":9091497.6104570013,"t":1732618800}
+{"o":0.0000061745,"h":0.0000064308,"l":0.0000060253,"c":0.0000063395,"v":1228265.9971799999,"t":1732622400}
+{"o":0.0000063395,"h":0.0000064576,"l":0.000006086,"c":0.0000061354,"v":1776485.6218979999,"t":1732626000}
+{"o":0.0000061354,"h":0.0000062982,"l":0.0000059861,"c":0.0000060893,"v":629721.537844,"t":1732629600}
+{"o":0.0000060893,"h":0.0000067186,"l":0.0000060121,"c":0.0000066758,"v":3969302.9684129995,"t":1732633200}
+{"o":0.0000066758,"h":0.0000070107,"l":0.000006453,"c":0.0000068594,"v":1183018.0098929999,"t":1732636800}
+{"o":0.0000068594,"h":0.0000069456,"l":0.0000067757,"c":0.0000068535,"v":27773.457253,"t":1732640400}
+{"o":0.0000068535,"h":0.0000070587,"l":0.0000066278,"c":0.0000067597,"v":933017.9798729999,"t":1732644000}
+{"o":0.0000067597,"h":0.0000067731,"l":0.0000065663,"c":0.0000065669,"v":77456.634882,"t":1732647600}
+{"o":0.0000065669,"h":0.0000069965,"l":0.0000064937,"c":0.0000067659,"v":1717797.718683,"t":1732651200}
+{"o":0.0000067659,"h":0.000006815,"l":0.0000065326,"c":0.0000066072,"v":850000.0,"t":1732654800}
+{"o":0.0000066072,"h":0.000006647,"l":0.0000060925,"c":0.0000061738,"v":2244833.1619879995,"t":1732658400}
+{"o":0.0000061738,"h":0.0000062156,"l":0.0000060871,"c":0.0000061037,"v":365627.957315,"t":1732662000}
+{"o":0.0000061037,"h":0.0000063997,"l":0.0000060259,"c":0.0000062541,"v":1908493.4680659999,"t":1732665600}
+{"o":0.0000062541,"h":0.0000064126,"l":0.000006182,"c":0.0000062301,"v":95998.875136,"t":1732669200}
+{"o":0.0000062301,"h":0.0000063793,"l":0.0000061861,"c":0.0000062796,"v":183722.346876,"t":1732672800}
+{"o":0.0000062796,"h":0.0000063714,"l":0.0000062776,"c":0.0000063379,"v":0.0,"t":1732676400}
+{"o":0.0000063379,"h":0.0000063879,"l":0.000006277,"c":0.0000063802,"v":0.0,"t":1732680000}
+{"o":0.0000063802,"h":0.0000064482,"l":0.0000062045,"c":0.0000062403,"v":128318.881491,"t":1732683600}
+{"o":0.0000062403,"h":0.0000063984,"l":0.0000061326,"c":0.0000063478,"v":304623.765577,"t":1732687200}
+{"o":0.0000063478,"h":0.0000064771,"l":0.0000061926,"c":0.0000063683,"v":210528.159346,"t":1732690800}
+{"o":0.0000063683,"h":0.0000064059,"l":0.0000062872,"c":0.0000063295,"v":104407.730567,"t":1732694400}
+{"o":0.0000063295,"h":0.0000063977,"l":0.0000063178,"c":0.0000063374,"v":78505.822026,"t":1732698000}
+{"o":0.0000063374,"h":0.0000066395,"l":0.0000062449,"c":0.0000065209,"v":809364.0317940001,"t":1732701600}
+{"o":0.0000065209,"h":0.0000065926,"l":0.0000064703,"c":0.0000065102,"v":97356.666056,"t":1732705200}
+{"o":0.0000065102,"h":0.0000065857,"l":0.0000062655,"c":0.000006315,"v":1025561.305088,"t":1732708800}
+{"o":0.000006315,"h":0.0000063497,"l":0.0000062115,"c":0.000006244,"v":150305.988422,"t":1732712400}
+{"o":0.000006244,"h":0.0000063465,"l":0.0000061904,"c":0.0000062681,"v":250042.605742,"t":1732716000}
+{"o":0.0000062681,"h":0.0000064832,"l":0.0000062003,"c":0.0000063855,"v":1044215.8837580001,"t":1732719600}
+{"o":0.0000063855,"h":0.0000064511,"l":0.0000063532,"c":0.0000064342,"v":0.0,"t":1732723200}
+{"o":0.0000064342,"h":0.0000064755,"l":0.0000061549,"c":0.0000063344,"v":2243286.74229,"t":1732726800}
+{"o":0.0000063344,"h":0.0000063953,"l":0.0000062894,"c":0.0000063432,"v":0.0,"t":1732730400}
+{"o":0.0000063432,"h":0.0000064306,"l":0.0000062924,"c":0.0000064203,"v":308339.141878,"t":1732734000}
+{"o":0.0000064203,"h":0.0000076887,"l":0.0000062607,"c":0.0000073267,"v":7908589.5605670009,"t":1732737600}
+{"o":0.0000073267,"h":0.0000074518,"l":0.0000069456,"c":0.0000070234,"v":1508478.2917370002,"t":1732741200}
+{"o":0.0000070234,"h":0.0000071304,"l":0.0000069099,"c":0.0000069488,"v":572024.39749,"t":1732744800}
+{"o":0.0000069488,"h":0.0000070687,"l":0.0000068778,"c":0.0000070191,"v":75073.417871,"t":1732748400}
+{"o":0.0000070191,"h":0.0000071802,"l":0.000006881,"c":0.0000069593,"v":400612.402401,"t":1732752000}
+{"o":0.0000069593,"h":0.0000070863,"l":0.0000069521,"c":0.0000070072,"v":567239.599852,"t":1732755600}
+{"o":0.0000070072,"h":0.0000070595,"l":0.0000069487,"c":0.0000070524,"v":0.0,"t":1732759200}
+{"o":0.0000070524,"h":0.0000071921,"l":0.0000067516,"c":0.0000068321,"v":700489.144311,"t":1732762800}
+{"o":0.0000068321,"h":0.000006869,"l":0.0000066422,"c":0.0000067132,"v":616631.5980380001,"t":1732766400}
+{"o":0.0000067132,"h":0.0000068155,"l":0.0000063597,"c":0.0000064277,"v":1193629.4463869999,"t":1732770000}
+{"o":0.0000064277,"h":0.0000064737,"l":0.000006307,"c":0.0000063599,"v":532039.510383,"t":1732773600}
+{"o":0.0000063599,"h":0.0000064466,"l":0.0000063295,"c":0.0000063837,"v":15583.680074,"t":1732777200}
+{"o":0.0000063837,"h":0.0000064205,"l":0.0000062862,"c":0.0000063056,"v":156731.156891,"t":1732780800}
+{"o":0.0000063056,"h":0.0000063929,"l":0.0000060031,"c":0.0000062654,"v":3117428.9874519999,"t":1732784400}
+{"o":0.0000062654,"h":0.0000063209,"l":0.0000061903,"c":0.0000062686,"v":146271.550013,"t":1732788000}
+{"o":0.0000062686,"h":0.0000063544,"l":0.0000060374,"c":0.0000061718,"v":3500191.4858709997,"t":1732791600}
+{"o":0.0000061718,"h":0.0000065616,"l":0.000006163,"c":0.0000064689,"v":1828695.4962459998,"t":1732795200}
+{"o":0.0000064689,"h":0.0000065551,"l":0.0000064418,"c":0.0000064531,"v":0.0,"t":1732798800}
+{"o":0.0000064531,"h":0.0000066037,"l":0.0000064184,"c":0.0000065714,"v":15327.836706,"t":1732802400}
+{"o":0.0000065714,"h":0.0000066574,"l":0.0000063672,"c":0.0000064499,"v":330000.0,"t":1732806000}
+{"o":0.0000064499,"h":0.0000065317,"l":0.0000063648,"c":0.0000064718,"v":221118.068374,"t":1732809600}
+{"o":0.0000064718,"h":0.0000064745,"l":0.0000064267,"c":0.0000064618,"v":13133.610112,"t":1732813200}
+{"o":0.0000064618,"h":0.0000065235,"l":0.000006413,"c":0.0000064838,"v":31736.912594,"t":1732816800}
+{"o":0.0000064838,"h":0.000006541,"l":0.0000064167,"c":0.0000064528,"v":11862.737904,"t":1732820400}
+{"o":0.0000064528,"h":0.0000065024,"l":0.000006429,"c":0.000006446,"v":79818.89693,"t":1732824000}
+{"o":0.000006446,"h":0.0000064561,"l":0.0000063562,"c":0.0000063819,"v":308377.39839,"t":1732827600}
+{"o":0.0000063819,"h":0.0000064798,"l":0.0000063246,"c":0.0000063906,"v":127612.305672,"t":1732831200}
+{"o":0.0000063906,"h":0.0000064192,"l":0.00000635,"c":0.00000637,"v":2438.473345,"t":1732834800}
+{"o":0.00000637,"h":0.0000063943,"l":0.0000063394,"c":0.0000063891,"v":0.0,"t":1732838400}
+{"o":0.0000063891,"h":0.0000067347,"l":0.0000063517,"c":0.0000066488,"v":1498684.2659910002,"t":1732842000}
+{"o":0.0000066488,"h":0.0000068126,"l":0.0000065374,"c":0.0000066848,"v":45360.742919,"t":1732845600}
+{"o":0.0000066848,"h":0.0000066953,"l":0.0000065351,"c":0.0000065651,"v":689949.588335,"t":1732849200}
+{"o":0.0000065651,"h":0.000006617,"l":0.000006542,"c":0.0000065867,"v":15184.328226,"t":1732852800}
+{"o":0.0000065867,"h":0.0000066695,"l":0.0000065404,"c":0.000006596,"v":1710.031899,"t":1732856400}
+{"o":0.000006596,"h":0.0000066172,"l":0.0000064679,"c":0.000006545,"v":984348.4467879999,"t":1732860000}
+{"o":0.000006545,"h":0.0000066322,"l":0.000006515,"c":0.0000066197,"v":15857.995605,"t":1732863600}
+{"o":0.0000066197,"h":0.0000066215,"l":0.0000065528,"c":0.0000065846,"v":0.0,"t":1732867200}
+{"o":0.0000065846,"h":0.0000065915,"l":0.0000064959,"c":0.0000065086,"v":21656.743134,"t":1732870800}
+{"o":0.0000065086,"h":0.0000065131,"l":0.0000064619,"c":0.000006472,"v":0.0,"t":1732874400}
+{"o":0.000006472,"h":0.0000065685,"l":0.0000063738,"c":0.0000064413,"v":18522.334283,"t":1732878000}
+{"o":0.0000064413,"h":0.0000068085,"l":0.0000063825,"c":0.0000067007,"v":1368767.2385079998,"t":1732881600}
+{"o":0.0000067007,"h":0.0000067169,"l":0.0000066012,"c":0.0000066218,"v":15076.168917,"t":1732885200}
+{"o":0.0000066218,"h":0.0000069057,"l":0.0000065778,"c":0.0000066661,"v":2131236.2449670001,"t":1732888800}
+{"o":0.0000066661,"h":0.0000067311,"l":0.0000065375,"c":0.0000066915,"v":15016.371796,"t":1732892400}
+{"o":0.0000066915,"h":0.0000067382,"l":0.0000052204,"c":0.0000054629,"v":11386028.2398290019,"t":1732896000}
+{"o":0.0000054629,"h":0.0000058497,"l":0.0000054348,"c":0.0000058227,"v":2757431.6597279999,"t":1732899600}
+{"o":0.0000058227,"h":0.0000062318,"l":0.0000057692,"c":0.0000061794,"v":2196448.6491609993,"t":1732903200}
+{"o":0.0000061794,"h":0.0000062387,"l":0.0000060759,"c":0.000006099,"v":813261.655728,"t":1732906800}
+{"o":0.000006099,"h":0.0000061385,"l":0.0000060068,"c":0.0000060871,"v":213153.538141,"t":1732910400}
+{"o":0.0000060871,"h":0.0000061369,"l":0.0000060385,"c":0.0000060615,"v":116773.70649,"t":1732914000}
+{"o":0.0000060615,"h":0.0000060871,"l":0.0000060241,"c":0.0000060722,"v":0.0,"t":1732917600}
+{"o":0.0000060722,"h":0.000006093,"l":0.0000060095,"c":0.0000060455,"v":199154.220384,"t":1732921200}
+{"o":0.0000060455,"h":0.0000061254,"l":0.000005983,"c":0.0000060518,"v":89191.374948,"t":1732924800}
+{"o":0.0000060518,"h":0.0000060927,"l":0.0000059859,"c":0.0000060241,"v":25000.0,"t":1732928400}
+{"o":0.0000060241,"h":0.000006099,"l":0.000005977,"c":0.0000060505,"v":181498.216454,"t":1732932000}
+{"o":0.0000060505,"h":0.0000061022,"l":0.0000059956,"c":0.0000060246,"v":35716.803324,"t":1732935600}
+{"o":0.0000060246,"h":0.0000060996,"l":0.0000060159,"c":0.0000060711,"v":20608.569628,"t":1732939200}
+{"o":0.0000060711,"h":0.0000061197,"l":0.0000058779,"c":0.0000058837,"v":661500.0,"t":1732942800}
+{"o":0.0000058837,"h":0.0000062376,"l":0.000005848,"c":0.0000062213,"v":1424364.8877899998,"t":1732946400}
+{"o":0.0000062213,"h":0.0000062517,"l":0.0000061178,"c":0.0000061984,"v":96918.920593,"t":1732950000}
+{"o":0.0000061984,"h":0.0000062282,"l":0.0000061684,"c":0.0000062078,"v":3522.531654,"t":1732953600}
+{"o":0.0000062078,"h":0.0000062337,"l":0.0000060701,"c":0.0000060989,"v":999019.6526950001,"t":1732957200}
+{"o":0.0000060989,"h":0.0000061897,"l":0.0000059563,"c":0.0000060554,"v":378923.6858530001,"t":1732960800}
+{"o":0.0000060554,"h":0.0000061657,"l":0.0000059708,"c":0.0000061324,"v":1375199.286141,"t":1732964400}
+{"o":0.0000061324,"h":0.0000062745,"l":0.0000060863,"c":0.0000062408,"v":64394.775063,"t":1732968000}
+{"o":0.0000062408,"h":0.0000062935,"l":0.0000061702,"c":0.0000062344,"v":104541.086745,"t":1732971600}
+{"o":0.0000062344,"h":0.0000062777,"l":0.0000061458,"c":0.0000062107,"v":3992.312287,"t":1732975200}
+{"o":0.0000062107,"h":0.0000062514,"l":0.0000061563,"c":0.0000061965,"v":198744.968573,"t":1732978800}
+{"o":0.0000061965,"h":0.0000062178,"l":0.0000061597,"c":0.0000061721,"v":6518.575097,"t":1732982400}
+{"o":0.0000061721,"h":0.0000062059,"l":0.0000059933,"c":0.0000060029,"v":32711.732537,"t":1732986000}
+{"o":0.0000060029,"h":0.0000060588,"l":0.0000059722,"c":0.000005984,"v":1026.019139,"t":1732989600}
+{"o":0.000005984,"h":0.000006028,"l":0.0000057997,"c":0.0000058648,"v":1086496.0568449998,"t":1732993200}
+{"o":0.0000058648,"h":0.0000059385,"l":0.0000058248,"c":0.0000059068,"v":556512.487291,"t":1732996800}
+{"o":0.0000059068,"h":0.000005954,"l":0.0000057039,"c":0.0000057183,"v":1782469.7843560001,"t":1733000400}
+{"o":0.0000057183,"h":0.0000057862,"l":0.0000055112,"c":0.0000055647,"v":1629747.417715,"t":1733004000}
+{"o":0.0000055647,"h":0.0000056039,"l":0.0000054837,"c":0.0000055975,"v":450223.518306,"t":1733007600}
+{"o":0.0000055975,"h":0.0000057515,"l":0.0000055438,"c":0.0000056625,"v":654473.0057430001,"t":1733011200}
+{"o":0.0000056625,"h":0.0000057395,"l":0.0000055055,"c":0.0000055683,"v":1573863.3851920001,"t":1733014800}
+{"o":0.0000055683,"h":0.0000056364,"l":0.0000053194,"c":0.000005444,"v":63438.672024,"t":1733018400}
+{"o":0.000005444,"h":0.0000056062,"l":0.0000054004,"c":0.0000055168,"v":1694934.1141630001,"t":1733022000}
+{"o":0.0000055168,"h":0.0000057871,"l":0.0000054871,"c":0.0000057299,"v":1699967.5925489999,"t":1733025600}
+{"o":0.0000057299,"h":0.0000058193,"l":0.0000056479,"c":0.0000056815,"v":1294552.9823969998,"t":1733029200}
+{"o":0.0000056815,"h":0.0000056883,"l":0.0000054932,"c":0.0000055141,"v":1000000.0,"t":1733032800}
+{"o":0.0000055141,"h":0.0000055453,"l":0.00000546,"c":0.0000054821,"v":181347.407936,"t":1733036400}
+{"o":0.0000054821,"h":0.0000054859,"l":0.0000054016,"c":0.0000054133,"v":0.0,"t":1733040000}
+{"o":0.0000054133,"h":0.0000054977,"l":0.0000054093,"c":0.0000054836,"v":1495.950451,"t":1733043600}
+{"o":0.0000054836,"h":0.0000055582,"l":0.0000054169,"c":0.00000549,"v":352051.603933,"t":1733047200}
+{"o":0.00000549,"h":0.0000060972,"l":0.0000054594,"c":0.0000060707,"v":3480088.3567530001,"t":1733050800}
+{"o":0.0000060707,"h":0.0000060848,"l":0.0000060388,"c":0.0000060486,"v":3199.792317,"t":1733054400}
+{"o":0.0000060486,"h":0.0000060931,"l":0.0000059485,"c":0.000005964,"v":448406.952253,"t":1733058000}
+{"o":0.000005964,"h":0.0000060404,"l":0.0000059421,"c":0.000006008,"v":105413.424098,"t":1733061600}
+{"o":0.000006008,"h":0.0000060694,"l":0.000005799,"c":0.0000058203,"v":1050273.894874,"t":1733065200}
+{"o":0.0000058203,"h":0.0000058785,"l":0.0000057736,"c":0.0000058551,"v":32000.0,"t":1733068800}
+{"o":0.0000058551,"h":0.0000058993,"l":0.0000057665,"c":0.0000058289,"v":125067.614514,"t":1733072400}
+{"o":0.0000058289,"h":0.0000060788,"l":0.0000057998,"c":0.0000060612,"v":1640895.7340370002,"t":1733076000}
+{"o":0.0000060612,"h":0.0000060925,"l":0.0000059897,"c":0.0000060084,"v":60201.592685,"t":1733079600}
+{"o":0.0000060084,"h":0.0000060943,"l":0.0000059968,"c":0.0000060197,"v":8527.779672,"t":1733083200}
+{"o":0.0000060197,"h":0.0000060434,"l":0.0000059725,"c":0.000005991,"v":3024.534985,"t":1733086800}
+{"o":0.000005991,"h":0.0000060963,"l":0.0000059372,"c":0.0000060481,"v":92314.864724,"t":1733090400}
+{"o":0.0000060481,"h":0.0000061476,"l":0.0000059959,"c":0.0000061037,"v":772685.245092,"t":1733094000}
+{"o":0.0000061037,"h":0.0000061876,"l":0.0000060264,"c":0.0000060852,"v":63356.557777,"t":1733097600}
+{"o":0.0000060852,"h":0.0000061253,"l":0.0000059928,"c":0.0000059978,"v":428635.481936,"t":1733101200}
+{"o":0.0000059978,"h":0.0000061368,"l":0.0000058441,"c":0.0000059477,"v":91050.179121,"t":1733104800}
+{"o":0.0000059477,"h":0.000006115,"l":0.0000058614,"c":0.0000060231,"v":104532.099544,"t":1733108400}
+{"o":0.0000060231,"h":0.0000061103,"l":0.0000056899,"c":0.0000057114,"v":1273681.638236,"t":1733112000}
+{"o":0.0000057114,"h":0.0000058353,"l":0.0000056611,"c":0.0000058,"v":409147.11517,"t":1733115600}
+{"o":0.0000058,"h":0.0000058976,"l":0.0000056767,"c":0.0000057025,"v":763487.0826290001,"t":1733119200}
+{"o":0.0000057025,"h":0.0000057591,"l":0.0000055551,"c":0.0000055941,"v":1209267.2379059999,"t":1733122800}
+{"o":0.0000055941,"h":0.0000057594,"l":0.0000054121,"c":0.0000054863,"v":303610.397224,"t":1733126400}
+{"o":0.0000054863,"h":0.0000057871,"l":0.0000054345,"c":0.0000056855,"v":1127684.831677,"t":1733130000}
+{"o":0.0000056855,"h":0.0000058319,"l":0.000005472,"c":0.0000055782,"v":1168821.2456179999,"t":1733133600}
+{"o":0.0000055782,"h":0.0000056249,"l":0.0000055174,"c":0.0000055289,"v":218083.958649,"t":1733137200}
+{"o":0.0000055289,"h":0.0000056582,"l":0.0000054855,"c":0.0000056181,"v":62456.708448,"t":1733140800}
+{"o":0.0000056181,"h":0.0000056545,"l":0.0000052513,"c":0.0000054269,"v":2904626.179339,"t":1733144400}
+{"o":0.0000054269,"h":0.000005535,"l":0.0000053711,"c":0.0000054827,"v":101712.722811,"t":1733148000}
+{"o":0.0000054827,"h":0.000005585,"l":0.0000052857,"c":0.0000054436,"v":704573.1429310001,"t":1733151600}
+{"o":0.0000054436,"h":0.0000055834,"l":0.0000053284,"c":0.0000054439,"v":176778.266972,"t":1733155200}
+{"o":0.0000054439,"h":0.0000056486,"l":0.0000052962,"c":0.0000054582,"v":146890.342842,"t":1733158800}
+{"o":0.0000054582,"h":0.000005519,"l":0.0000053301,"c":0.000005393,"v":590793.588845,"t":1733162400}
+{"o":0.000005393,"h":0.0000056975,"l":0.0000053812,"c":0.0000055641,"v":2829937.6744659999,"t":1733166000}
+{"o":0.0000055641,"h":0.0000057012,"l":0.0000055136,"c":0.0000055665,"v":1220864.4257189999,"t":1733169600}
+{"o":0.0000055665,"h":0.0000056265,"l":0.0000052238,"c":0.0000052755,"v":3321014.1205390003,"t":1733173200}
+{"o":0.0000052755,"h":0.0000053462,"l":0.0000052042,"c":0.0000052789,"v":17484.340525,"t":1733176800}
+{"o":0.0000052789,"h":0.0000052988,"l":0.0000052185,"c":0.0000052558,"v":243372.517052,"t":1733180400}
+{"o":0.0000052558,"h":0.0000052861,"l":0.0000052342,"c":0.000005257,"v":0.0,"t":1733184000}
+{"o":0.000005257,"h":0.0000053193,"l":0.0000052349,"c":0.0000053105,"v":93758.900587,"t":1733187600}
+{"o":0.0000053105,"h":0.0000054689,"l":0.0000051579,"c":0.0000052993,"v":1321254.0107940002,"t":1733191200}
+{"o":0.0000052993,"h":0.0000053257,"l":0.0000052393,"c":0.0000052813,"v":1704.165876,"t":1733194800}
+{"o":0.0000052813,"h":0.0000053229,"l":0.000005248,"c":0.0000052711,"v":56192.661907,"t":1733198400}
+{"o":0.0000052711,"h":0.0000053589,"l":0.0000052692,"c":0.0000052941,"v":983931.559032,"t":1733202000}
+{"o":0.0000052941,"h":0.0000053334,"l":0.0000052283,"c":0.0000053179,"v":0.0,"t":1733205600}
+{"o":0.0000053179,"h":0.0000053762,"l":0.0000052293,"c":0.0000052532,"v":18423.614397,"t":1733209200}
+{"o":0.0000052532,"h":0.0000052929,"l":0.0000051475,"c":0.0000051838,"v":943083.866933,"t":1733212800}
+{"o":0.0000051838,"h":0.0000052558,"l":0.000005135,"c":0.0000051834,"v":48116.026075,"t":1733216400}
+{"o":0.0000051834,"h":0.0000052314,"l":0.0000051573,"c":0.0000052213,"v":0.0,"t":1733220000}
+{"o":0.0000052213,"h":0.0000052452,"l":0.0000051448,"c":0.0000051628,"v":85719.594515,"t":1733223600}
+{"o":0.0000051628,"h":0.0000053133,"l":0.0000051606,"c":0.0000052633,"v":426883.379512,"t":1733227200}
+{"o":0.0000052633,"h":0.0000054664,"l":0.0000052528,"c":0.0000054029,"v":0.0,"t":1733230800}
+{"o":0.0000054029,"h":0.0000055132,"l":0.0000052387,"c":0.0000052642,"v":0.0,"t":1733234400}
+{"o":0.0000052642,"h":0.000005376,"l":0.0000052047,"c":0.0000053047,"v":48607.015518,"t":1733238000}
+{"o":0.0000053047,"h":0.0000055667,"l":0.0000052569,"c":0.0000055281,"v":1803955.3337690001,"t":1733241600}
+{"o":0.0000055281,"h":0.000005617,"l":0.0000054219,"c":0.0000054248,"v":1319.441454,"t":1733245200}
+{"o":0.0000054248,"h":0.0000055878,"l":0.0000053542,"c":0.0000054829,"v":348294.553061,"t":1733248800}
+{"o":0.0000054829,"h":0.0000056084,"l":0.0000054497,"c":0.0000055208,"v":339187.323101,"t":1733252400}
+{"o":0.0000055208,"h":0.0000056024,"l":0.0000054719,"c":0.0000055791,"v":359508.367902,"t":1733256000}
+{"o":0.0000055791,"h":0.000006209,"l":0.0000053227,"c":0.0000059162,"v":2111941.7097080005,"t":1733259600}
+{"o":0.0000059162,"h":0.0000060035,"l":0.0000054667,"c":0.0000054979,"v":2790433.6438100007,"t":1733263200}
+{"o":0.0000054979,"h":0.0000055704,"l":0.0000054506,"c":0.000005518,"v":187410.765621,"t":1733266800}
+{"o":0.000005518,"h":0.0000055201,"l":0.0000053809,"c":0.0000054363,"v":0.0,"t":1733270400}
+{"o":0.0000054363,"h":0.0000054717,"l":0.0000050497,"c":0.000005179,"v":3754014.0863610008,"t":1733274000}
+{"o":0.000005179,"h":0.0000053442,"l":0.0000051483,"c":0.0000052744,"v":77554.178967,"t":1733277600}
+{"o":0.0000052744,"h":0.0000052799,"l":0.0000051867,"c":0.0000052355,"v":96081.062494,"t":1733281200}
+{"o":0.0000052355,"h":0.0000052633,"l":0.0000051761,"c":0.0000051915,"v":100995.679596,"t":1733284800}
+{"o":0.0000051915,"h":0.0000052207,"l":0.0000050876,"c":0.0000051501,"v":821381.568445,"t":1733288400}
+{"o":0.0000051501,"h":0.0000051949,"l":0.0000050054,"c":0.0000050655,"v":735909.605773,"t":1733292000}
+{"o":0.0000050655,"h":0.0000051171,"l":0.0000050621,"c":0.0000051052,"v":58760.217163,"t":1733295600}
+{"o":0.0000051052,"h":0.0000051421,"l":0.0000050234,"c":0.0000050585,"v":448586.624502,"t":1733299200}
+{"o":0.0000050585,"h":0.0000051817,"l":0.0000050235,"c":0.0000051351,"v":1294324.4350160002,"t":1733302800}
+{"o":0.0000051351,"h":0.0000053625,"l":0.0000050553,"c":0.0000051881,"v":4958887.5141780004,"t":1733306400}
+{"o":0.0000051881,"h":0.0000052386,"l":0.0000051739,"c":0.000005219,"v":38345.558617,"t":1733310000}
+{"o":0.000005219,"h":0.0000053146,"l":0.0000051204,"c":0.0000052088,"v":31055.837249,"t":1733313600}
+{"o":0.0000052088,"h":0.0000052606,"l":0.0000051514,"c":0.0000052028,"v":70085.151238,"t":1733317200}
+{"o":0.0000052028,"h":0.0000052633,"l":0.0000051307,"c":0.0000051647,"v":5755.71936,"t":1733320800}
+{"o":0.0000051647,"h":0.0000052784,"l":0.0000050981,"c":0.0000052051,"v":3798.278041,"t":1733324400}
+{"o":0.0000052051,"h":0.0000054341,"l":0.0000049994,"c":0.0000052057,"v":64794.172232,"t":1733328000}
+{"o":0.0000052057,"h":0.0000052847,"l":0.0000050613,"c":0.0000051752,"v":1409955.8950480002,"t":1733331600}
+{"o":0.0000051752,"h":0.0000053772,"l":0.0000051293,"c":0.0000053349,"v":1144575.7563529999,"t":1733335200}
+{"o":0.0000053349,"h":0.0000053952,"l":0.0000052637,"c":0.0000053055,"v":14329.948242,"t":1733338800}
+{"o":0.0000053055,"h":0.0000054609,"l":0.0000052225,"c":0.0000054008,"v":335590.165037,"t":1733342400}
+{"o":0.0000054008,"h":0.0000055209,"l":0.0000053334,"c":0.0000054486,"v":405870.230763,"t":1733346000}
+{"o":0.0000054486,"h":0.0000054767,"l":0.000005401,"c":0.0000054743,"v":13097.67517,"t":1733349600}
+{"o":0.0000054743,"h":0.0000055544,"l":0.0000054649,"c":0.0000054715,"v":0.0,"t":1733353200}
+{"o":0.0000054715,"h":0.0000055482,"l":0.0000054595,"c":0.0000055417,"v":0.0,"t":1733356800}
+{"o":0.0000055417,"h":0.0000056268,"l":0.0000055315,"c":0.0000055543,"v":0.0,"t":1733360400}
+{"o":0.0000055543,"h":0.0000055635,"l":0.0000053351,"c":0.0000054205,"v":0.0,"t":1733364000}
+{"o":0.0000054205,"h":0.0000055564,"l":0.0000052613,"c":0.0000055154,"v":18190.430764,"t":1733367600}
+{"o":0.0000055154,"h":0.0000058448,"l":0.0000053772,"c":0.0000057307,"v":4096573.7121500005,"t":1733371200}
+{"o":0.0000057307,"h":0.0000058309,"l":0.0000055331,"c":0.0000055883,"v":877559.74364,"t":1733374800}
+{"o":0.0000055883,"h":0.000005876,"l":0.0000055751,"c":0.0000057762,"v":1739022.1488780002,"t":1733378400}
+{"o":0.0000057762,"h":0.0000058162,"l":0.0000056967,"c":0.0000057985,"v":531869.2434489999,"t":1733382000}
+{"o":0.0000057985,"h":0.0000059423,"l":0.0000054851,"c":0.0000055064,"v":4679483.7368390001,"t":1733385600}
+{"o":0.0000055064,"h":0.0000055397,"l":0.0000054304,"c":0.000005472,"v":26223.203629,"t":1733389200}
+{"o":0.000005472,"h":0.0000055573,"l":0.000005416,"c":0.0000055239,"v":256878.679521,"t":1733392800}
+{"o":0.0000055239,"h":0.0000080459,"l":0.0000054007,"c":0.0000078731,"v":12193591.8506750017,"t":1733396400}
+{"o":0.0000078731,"h":0.0000083315,"l":0.0000068508,"c":0.0000069851,"v":12334397.3738039974,"t":1733400000}
+{"o":0.0000069851,"h":0.0000074164,"l":0.0000069437,"c":0.0000070464,"v":3431708.8176559997,"t":1733403600}
+{"o":0.0000070464,"h":0.0000072257,"l":0.0000064034,"c":0.000006415,"v":9267233.1760840006,"t":1733407200}
+{"o":0.000006415,"h":0.0000065729,"l":0.0000061405,"c":0.0000063492,"v":1892998.940741,"t":1733410800}
+{"o":0.0000063492,"h":0.0000067674,"l":0.0000062502,"c":0.0000067125,"v":2318567.4450419997,"t":1733414400}
+{"o":0.0000067125,"h":0.0000067878,"l":0.0000066795,"c":0.0000067493,"v":84383.310312,"t":1733418000}
+{"o":0.0000067493,"h":0.0000068603,"l":0.000006613,"c":0.0000067206,"v":307886.0,"t":1733421600}
+{"o":0.0000067206,"h":0.0000068459,"l":0.0000064974,"c":0.0000066107,"v":720861.629463,"t":1733425200}
+{"o":0.0000066107,"h":0.0000067277,"l":0.0000065511,"c":0.0000066218,"v":566324.5555080001,"t":1733428800}
+{"o":0.0000066218,"h":0.0000066686,"l":0.0000065648,"c":0.0000066173,"v":162709.37562,"t":1733432400}
+{"o":0.0000066173,"h":0.0000068982,"l":0.0000060739,"c":0.000006074,"v":3263401.3154420001,"t":1733436000}
+{"o":0.000006074,"h":0.0000061687,"l":0.0000058527,"c":0.0000060982,"v":1528689.7802009999,"t":1733439600}
+{"o":0.0000060982,"h":0.0000062708,"l":0.0000059249,"c":0.0000060612,"v":1530720.507645,"t":1733443200}
+{"o":0.0000060612,"h":0.0000065165,"l":0.0000059113,"c":0.0000063989,"v":2185357.4697130006,"t":1733446800}
+{"o":0.0000063989,"h":0.0000064757,"l":0.0000063376,"c":0.000006434,"v":326263.3036209999,"t":1733450400}
+{"o":0.000006434,"h":0.0000065485,"l":0.0000063694,"c":0.0000063917,"v":122584.905882,"t":1733454000}
+{"o":0.0000063917,"h":0.0000064445,"l":0.0000061676,"c":0.0000062291,"v":1171266.3497810001,"t":1733457600}
+{"o":0.0000062291,"h":0.0000062989,"l":0.0000061845,"c":0.0000062671,"v":56610.18325,"t":1733461200}
+{"o":0.0000062671,"h":0.0000062916,"l":0.0000061755,"c":0.0000062042,"v":317119.915759,"t":1733464800}
+{"o":0.0000062042,"h":0.0000062446,"l":0.0000060883,"c":0.0000060893,"v":1002671.839231,"t":1733468400}
+{"o":0.0000060893,"h":0.0000061275,"l":0.000006001,"c":0.0000060686,"v":100000.0,"t":1733472000}
+{"o":0.0000060686,"h":0.0000061377,"l":0.0000059458,"c":0.0000060052,"v":15000.0,"t":1733475600}
+{"o":0.0000060052,"h":0.0000060755,"l":0.0000059917,"c":0.0000060335,"v":108855.875444,"t":1733479200}
+{"o":0.0000060335,"h":0.0000062039,"l":0.0000060212,"c":0.0000061876,"v":1363898.3274370001,"t":1733482800}
+{"o":0.0000061876,"h":0.0000064058,"l":0.0000061528,"c":0.0000063092,"v":178933.022626,"t":1733486400}
+{"o":0.0000063092,"h":0.0000063191,"l":0.0000062,"c":0.0000062198,"v":0.0,"t":1733490000}
+{"o":0.0000062198,"h":0.0000063523,"l":0.00000613,"c":0.0000062326,"v":42746.85135,"t":1733493600}
+{"o":0.0000062326,"h":0.0000063617,"l":0.0000061314,"c":0.000006179,"v":685783.844207,"t":1733497200}
+{"o":0.000006179,"h":0.0000062249,"l":0.0000058303,"c":0.0000058342,"v":2056024.6246549999,"t":1733500800}
+{"o":0.0000058342,"h":0.0000058471,"l":0.0000057632,"c":0.0000057968,"v":103000.0,"t":1733504400}
+{"o":0.0000057968,"h":0.0000058113,"l":0.0000051567,"c":0.0000052924,"v":4681845.3816690007,"t":1733508000}
+{"o":0.0000052924,"h":0.0000056755,"l":0.000005267,"c":0.0000054415,"v":4558336.8335260004,"t":1733511600}
+{"o":0.0000054415,"h":0.0000055419,"l":0.0000054182,"c":0.0000054796,"v":501648.544445,"t":1733515200}
+{"o":0.0000054796,"h":0.000005503,"l":0.0000054559,"c":0.0000055005,"v":42064.615523,"t":1733518800}
+{"o":0.0000055005,"h":0.0000055149,"l":0.0000053844,"c":0.0000054131,"v":709290.409264,"t":1733522400}
+{"o":0.0000054131,"h":0.0000054603,"l":0.0000053207,"c":0.0000053638,"v":323004.111425,"t":1733526000}
+{"o":0.0000053638,"h":0.000005429,"l":0.0000053515,"c":0.0000053968,"v":200257.970397,"t":1733529600}
+{"o":0.0000053968,"h":0.0000054471,"l":0.0000053365,"c":0.0000053726,"v":60000.0,"t":1733533200}
+{"o":0.0000053726,"h":0.0000054436,"l":0.000005347,"c":0.0000053673,"v":101280.448421,"t":1733536800}
+{"o":0.0000053673,"h":0.0000055593,"l":0.0000053592,"c":0.0000054965,"v":1478855.4811809999,"t":1733540400}
+{"o":0.0000054965,"h":0.0000055191,"l":0.000005482,"c":0.000005489,"v":18427.993085,"t":1733544000}
+{"o":0.000005489,"h":0.0000055381,"l":0.000005471,"c":0.0000055216,"v":188947.248577,"t":1733547600}
+{"o":0.0000055216,"h":0.0000055388,"l":0.0000054967,"c":0.0000055088,"v":18094.950364,"t":1733551200}
+{"o":0.0000055088,"h":0.0000055492,"l":0.000005492,"c":0.0000055295,"v":74093.130519,"t":1733554800}
+{"o":0.0000055295,"h":0.0000055566,"l":0.000005522,"c":0.0000055331,"v":0.0,"t":1733558400}
+{"o":0.0000055331,"h":0.0000055728,"l":0.00000547,"c":0.0000055002,"v":1876.670462,"t":1733562000}
+{"o":0.0000055002,"h":0.000005563,"l":0.0000054858,"c":0.0000055274,"v":5577.400924,"t":1733565600}
+{"o":0.0000055274,"h":0.0000056135,"l":0.0000054848,"c":0.0000056088,"v":465244.044233,"t":1733569200}
+{"o":0.0000056088,"h":0.0000056276,"l":0.0000055368,"c":0.0000055602,"v":337425.82371,"t":1733572800}
+{"o":0.0000055602,"h":0.0000055775,"l":0.0000054917,"c":0.0000055019,"v":19494.457052,"t":1733576400}
+{"o":0.0000055019,"h":0.0000056264,"l":0.0000054228,"c":0.0000055102,"v":69361.917972,"t":1733580000}
+{"o":0.0000055102,"h":0.0000055782,"l":0.0000054612,"c":0.0000055386,"v":12471.775917,"t":1733583600}
+{"o":0.0000055386,"h":0.0000058335,"l":0.0000055066,"c":0.0000057587,"v":2342192.0533670001,"t":1733587200}
+{"o":0.0000057587,"h":0.0000067284,"l":0.0000057544,"c":0.0000066643,"v":4372789.4132889984,"t":1733590800}
+{"o":0.0000066643,"h":0.0000068405,"l":0.0000066242,"c":0.0000067918,"v":568344.129913,"t":1733594400}
+{"o":0.0000067918,"h":0.0000068346,"l":0.000006764,"c":0.0000067878,"v":5000.0,"t":1733598000}
+{"o":0.0000067878,"h":0.0000068196,"l":0.0000067372,"c":0.0000067895,"v":489673.973387,"t":1733601600}
+{"o":0.0000067895,"h":0.0000068204,"l":0.0000066439,"c":0.0000067485,"v":115531.686744,"t":1733605200}
+{"o":0.0000067485,"h":0.0000068354,"l":0.0000066923,"c":0.0000068291,"v":0.0,"t":1733608800}
+{"o":0.0000068291,"h":0.000006851,"l":0.0000066835,"c":0.0000067406,"v":185.652746,"t":1733612400}
+{"o":0.0000067406,"h":0.0000069106,"l":0.000006703,"c":0.000006835,"v":858938.666334,"t":1733616000}
+{"o":0.000006835,"h":0.000006939,"l":0.0000066773,"c":0.0000067016,"v":1169627.1878310002,"t":1733619600}
+{"o":0.0000067016,"h":0.0000067038,"l":0.0000066224,"c":0.0000066336,"v":333.480861,"t":1733623200}
+{"o":0.0000066336,"h":0.0000067176,"l":0.0000066136,"c":0.0000066787,"v":13124.678212,"t":1733626800}
+{"o":0.0000066787,"h":0.0000072083,"l":0.0000066681,"c":0.0000072079,"v":2491629.0955719994,"t":1733630400}
+{"o":0.0000072079,"h":0.0000078404,"l":0.0000071882,"c":0.0000074021,"v":4356171.7908269996,"t":1733634000}
+{"o":0.0000074021,"h":0.0000074239,"l":0.0000072851,"c":0.0000073424,"v":471805.126543,"t":1733637600}
+{"o":0.0000073424,"h":0.0000073709,"l":0.0000073175,"c":0.000007357,"v":45711.939463,"t":1733641200}
+{"o":0.000007357,"h":0.0000074602,"l":0.0000072185,"c":0.0000073365,"v":716952.504345,"t":1733644800}
+{"o":0.0000073365,"h":0.0000074127,"l":0.00000722,"c":0.0000072865,"v":346200.2206849999,"t":1733648400}
+{"o":0.0000072865,"h":0.0000073159,"l":0.0000072051,"c":0.0000072731,"v":10893.446463,"t":1733652000}
+{"o":0.0000072731,"h":0.0000072884,"l":0.0000072347,"c":0.0000072499,"v":0.0,"t":1733655600}
+{"o":0.0000072499,"h":0.0000073278,"l":0.0000072299,"c":0.0000072605,"v":155118.944549,"t":1733659200}
+{"o":0.0000072605,"h":0.0000073041,"l":0.0000072109,"c":0.0000072409,"v":3901.561011,"t":1733662800}
+{"o":0.0000072409,"h":0.0000073071,"l":0.0000071434,"c":0.0000073032,"v":610030.963794,"t":1733666400}
+{"o":0.0000073032,"h":0.0000073467,"l":0.0000071709,"c":0.0000072124,"v":119230.233597,"t":1733670000}
+{"o":0.0000072124,"h":0.0000072908,"l":0.0000072012,"c":0.0000072743,"v":44913.179263,"t":1733673600}
+{"o":0.0000072743,"h":0.0000073013,"l":0.000007249,"c":0.0000072507,"v":0.0,"t":1733677200}
+{"o":0.0000072507,"h":0.0000073006,"l":0.0000072466,"c":0.0000072972,"v":0.0,"t":1733680800}
+{"o":0.0000072972,"h":0.0000073314,"l":0.0000063946,"c":0.0000064018,"v":3939397.6143420003,"t":1733684400}
+{"o":0.0000064018,"h":0.000006645,"l":0.0000063944,"c":0.0000065893,"v":1525829.5187890001,"t":1733688000}
+{"o":0.0000065893,"h":0.0000066153,"l":0.0000065544,"c":0.0000065761,"v":35282.779339,"t":1733691600}
+{"o":0.0000065761,"h":0.0000065855,"l":0.0000063848,"c":0.0000063856,"v":1250220.876627,"t":1733695200}
+{"o":0.0000063856,"h":0.0000064399,"l":0.0000063567,"c":0.0000064081,"v":415295.88594,"t":1733698800}
+{"o":0.0000064081,"h":0.0000065332,"l":0.0000062907,"c":0.0000063886,"v":100000.0,"t":1733702400}
+{"o":0.0000063886,"h":0.0000064393,"l":0.0000063573,"c":0.0000064238,"v":0.0,"t":1733706000}
+{"o":0.0000064238,"h":0.0000064933,"l":0.0000062949,"c":0.000006342,"v":204160.351732,"t":1733709600}
+{"o":0.000006342,"h":0.0000064454,"l":0.000006317,"c":0.0000063959,"v":173026.040973,"t":1733713200}
+{"o":0.0000063959,"h":0.0000064278,"l":0.0000063302,"c":0.0000063731,"v":38989.028678,"t":1733716800}
+{"o":0.0000063731,"h":0.0000064168,"l":0.0000063502,"c":0.0000063572,"v":60953.516885,"t":1733720400}
+{"o":0.0000063572,"h":0.0000064231,"l":0.0000063373,"c":0.0000063965,"v":31028.819819,"t":1733724000}
+{"o":0.0000063965,"h":0.0000065033,"l":0.0000062884,"c":0.000006379,"v":67007.722932,"t":1733727600}
+{"o":0.000006379,"h":0.000006528,"l":0.0000057226,"c":0.0000058552,"v":2968051.3334419997,"t":1733731200}
+{"o":0.0000058552,"h":0.0000061368,"l":0.0000058032,"c":0.0000060826,"v":1274176.8330289999,"t":1733734800}
+{"o":0.0000060826,"h":0.0000060994,"l":0.0000059361,"c":0.000005942,"v":1134593.5727200001,"t":1733738400}
+{"o":0.000005942,"h":0.0000060256,"l":0.0000058406,"c":0.0000058936,"v":105463.314907,"t":1733742000}
+{"o":0.0000058936,"h":0.0000059568,"l":0.0000058484,"c":0.0000058757,"v":20881.017946,"t":1733745600}
+{"o":0.0000058757,"h":0.0000067255,"l":0.000005821,"c":0.0000066564,"v":4064241.8879989996,"t":1733749200}
+{"o":0.0000066564,"h":0.0000066806,"l":0.0000065291,"c":0.0000065665,"v":298600.386472,"t":1733752800}
+{"o":0.0000065665,"h":0.0000068583,"l":0.0000065422,"c":0.0000068114,"v":14992.194029,"t":1733756400}
+{"o":0.0000068114,"h":0.0000068654,"l":0.0000065211,"c":0.0000065722,"v":6759.733944,"t":1733760000}
+{"o":0.0000065722,"h":0.0000066157,"l":0.0000065129,"c":0.0000065859,"v":129191.420612,"t":1733763600}
+{"o":0.0000065859,"h":0.0000066154,"l":0.0000065056,"c":0.0000065752,"v":190020.188663,"t":1733767200}
+{"o":0.0000065752,"h":0.0000066655,"l":0.0000065353,"c":0.0000066121,"v":76803.391638,"t":1733770800}
+{"o":0.0000066121,"h":0.0000067387,"l":0.0000065473,"c":0.0000067098,"v":1705.071871,"t":1733774400}
+{"o":0.0000067098,"h":0.0000075424,"l":0.0000062536,"c":0.0000070788,"v":4500362.0290889991,"t":1733778000}
+{"o":0.0000070788,"h":0.0000075021,"l":0.0000067698,"c":0.0000070121,"v":200131.496344,"t":1733781600}
+{"o":0.0000070121,"h":0.000007289,"l":0.0000069105,"c":0.0000072658,"v":1414563.1174320003,"t":1733785200}
+{"o":0.0000072658,"h":0.0000073942,"l":0.0000071251,"c":0.0000072535,"v":34665.46459,"t":1733788800}
+{"o":0.0000072535,"h":0.0000073169,"l":0.0000071585,"c":0.000007174,"v":73079.416933,"t":1733792400}
+{"o":0.000007174,"h":0.0000073941,"l":0.0000071731,"c":0.0000073786,"v":0.0,"t":1733796000}
+{"o":0.0000073786,"h":0.0000076221,"l":0.0000069671,"c":0.0000069683,"v":371301.037109,"t":1733799600}
+{"o":0.0000069683,"h":0.0000072728,"l":0.0000069478,"c":0.0000071398,"v":280974.343447,"t":1733803200}
+{"o":0.0000071398,"h":0.0000072415,"l":0.0000070779,"c":0.0000071645,"v":330462.8426559999,"t":1733806800}
+{"o":0.0000071645,"h":0.0000072475,"l":0.0000070294,"c":0.0000071592,"v":224929.709861,"t":1733810400}
+{"o":0.0000071592,"h":0.000007237,"l":0.0000071356,"c":0.0000071636,"v":56471.023581,"t":1733814000}
+{"o":0.0000071636,"h":0.0000072252,"l":0.0000070809,"c":0.0000071482,"v":144953.167572,"t":1733817600}
+{"o":0.0000071482,"h":0.0000072176,"l":0.0000070497,"c":0.0000071028,"v":519928.147326,"t":1733821200}
+{"o":0.0000071028,"h":0.0000071468,"l":0.0000069923,"c":0.0000070994,"v":2344081.788617,"t":1733824800}
+{"o":0.0000070994,"h":0.0000072654,"l":0.000007095,"c":0.0000072273,"v":30997.685838,"t":1733828400}
+{"o":0.0000072273,"h":0.0000074308,"l":0.0000071319,"c":0.000007313,"v":40747.227469,"t":1733832000}
+{"o":0.000007313,"h":0.0000073209,"l":0.0000071781,"c":0.0000072072,"v":0.0,"t":1733835600}
+{"o":0.0000072072,"h":0.000007312,"l":0.0000070532,"c":0.0000071934,"v":209244.093506,"t":1733839200}
+{"o":0.0000071934,"h":0.0000075746,"l":0.0000068748,"c":0.0000072837,"v":785014.7361720001,"t":1733842800}
+{"o":0.0000072837,"h":0.0000074856,"l":0.0000070779,"c":0.0000072489,"v":540037.664234,"t":1733846400}
+{"o":0.0000072489,"h":0.00000751,"l":0.0000067629,"c":0.0000071652,"v":3323576.4616029998,"t":1733850000}
+{"o":0.0000071652,"h":0.0000074402,"l":0.000006787,"c":0.000007014,"v":3195173.3389359997,"t":1733853600}
+{"o":0.000007014,"h":0.0000071031,"l":0.0000068967,"c":0.0000069968,"v":32816.905427,"t":1733857200}
+{"o":0.0000069968,"h":0.0000072955,"l":0.0000069161,"c":0.0000070015,"v":2633895.5026090001,"t":1733860800}
+{"o":0.0000070015,"h":0.0000071293,"l":0.0000069085,"c":0.0000070924,"v":91635.682962,"t":1733864400}
+{"o":0.0000070924,"h":0.0000071128,"l":0.0000069399,"c":0.0000069522,"v":351121.251112,"t":1733868000}
+{"o":0.0000069522,"h":0.0000073211,"l":0.000006917,"c":0.0000072983,"v":1477607.2447539999,"t":1733871600}
+{"o":0.0000072983,"h":0.0000073976,"l":0.0000071997,"c":0.0000072388,"v":215908.045682,"t":1733875200}
+{"o":0.0000072388,"h":0.000007444,"l":0.0000071707,"c":0.0000073517,"v":92075.858546,"t":1733878800}
+{"o":0.0000073517,"h":0.0000073651,"l":0.0000059859,"c":0.0000064082,"v":15599963.0654210038,"t":1733882400}
+{"o":0.0000064082,"h":0.0000069638,"l":0.0000063089,"c":0.0000068513,"v":2220741.5714510004,"t":1733886000}
+{"o":0.0000068513,"h":0.0000069052,"l":0.0000065842,"c":0.0000066364,"v":1244321.934536,"t":1733889600}
+{"o":0.0000066364,"h":0.0000067143,"l":0.0000066239,"c":0.0000066547,"v":167323.308115,"t":1733893200}
+{"o":0.0000066547,"h":0.0000066962,"l":0.0000065945,"c":0.0000066398,"v":150385.306974,"t":1733896800}
+{"o":0.0000066398,"h":0.0000067048,"l":0.0000066248,"c":0.0000066798,"v":0.0,"t":1733900400}
+{"o":0.0000066798,"h":0.0000068141,"l":0.0000065447,"c":0.0000067015,"v":449390.540648,"t":1733904000}
+{"o":0.0000067015,"h":0.0000067455,"l":0.0000066729,"c":0.0000066821,"v":0.0,"t":1733907600}
+{"o":0.0000066821,"h":0.0000067883,"l":0.0000066411,"c":0.0000067123,"v":120157.798941,"t":1733911200}
+{"o":0.0000067123,"h":0.0000067863,"l":0.0000066351,"c":0.0000067178,"v":138115.008843,"t":1733914800}
+{"o":0.0000067178,"h":0.0000067789,"l":0.0000066643,"c":0.0000067613,"v":73966.306306,"t":1733918400}
+{"o":0.0000067613,"h":0.0000067954,"l":0.0000066079,"c":0.0000066964,"v":328965.997641,"t":1733922000}
+{"o":0.0000066964,"h":0.0000067561,"l":0.000006638,"c":0.0000066615,"v":61466.369861,"t":1733925600}
+{"o":0.0000066615,"h":0.0000067862,"l":0.0000065646,"c":0.0000067153,"v":57199.430294,"t":1733929200}
+{"o":0.0000067153,"h":0.000006887,"l":0.0000066486,"c":0.0000068139,"v":517426.921128,"t":1733932800}
+{"o":0.0000068139,"h":0.0000068856,"l":0.0000066526,"c":0.0000068346,"v":1430905.9530039998,"t":1733936400}
+{"o":0.0000068346,"h":0.0000068721,"l":0.0000067419,"c":0.0000068092,"v":171342.522448,"t":1733940000}
+{"o":0.0000068092,"h":0.0000068646,"l":0.0000067216,"c":0.0000067599,"v":175856.998667,"t":1733943600}
+{"o":0.0000067599,"h":0.0000068546,"l":0.0000066923,"c":0.000006768,"v":303368.882994,"t":1733947200}
+{"o":0.000006768,"h":0.000006808,"l":0.0000063598,"c":0.000006486,"v":3087049.9772049999,"t":1733950800}
+{"o":0.000006486,"h":0.0000065587,"l":0.0000064648,"c":0.0000064998,"v":75225.420619,"t":1733954400}
+{"o":0.0000064998,"h":0.0000065426,"l":0.0000064858,"c":0.000006528,"v":0.0,"t":1733958000}
+{"o":0.000006528,"h":0.0000065525,"l":0.0000064305,"c":0.000006483,"v":263290.8636009999,"t":1733961600}
+{"o":0.000006483,"h":0.0000065367,"l":0.0000063898,"c":0.0000064372,"v":53997.785434,"t":1733965200}
+{"o":0.0000064372,"h":0.0000064954,"l":0.0000063435,"c":0.0000063815,"v":36556.67149,"t":1733968800}
+{"o":0.0000063815,"h":0.0000065034,"l":0.0000063007,"c":0.0000064292,"v":28737.99349,"t":1733972400}
+{"o":0.0000064292,"h":0.0000064832,"l":0.0000063217,"c":0.0000064224,"v":455200.012085,"t":1733976000}
+{"o":0.0000064224,"h":0.0000064567,"l":0.0000063187,"c":0.000006406,"v":13886.917933,"t":1733979600}
+{"o":0.000006406,"h":0.0000064655,"l":0.0000063923,"c":0.0000064378,"v":0.0,"t":1733983200}
+{"o":0.0000064378,"h":0.0000064762,"l":0.0000063878,"c":0.0000064461,"v":230194.875138,"t":1733986800}
+{"o":0.0000064461,"h":0.0000065317,"l":0.0000063729,"c":0.0000064672,"v":137570.345442,"t":1733990400}
+{"o":0.0000064672,"h":0.0000064824,"l":0.0000064326,"c":0.0000064797,"v":0.0,"t":1733994000}
+{"o":0.0000064797,"h":0.0000065526,"l":0.0000063739,"c":0.0000064271,"v":1225.543728,"t":1733997600}
+{"o":0.0000064271,"h":0.0000064753,"l":0.0000064187,"c":0.0000064389,"v":0.0,"t":1734001200}
+{"o":0.0000064389,"h":0.0000064402,"l":0.0000063792,"c":0.00000639,"v":327702.257392,"t":1734004800}
+{"o":0.00000639,"h":0.0000064856,"l":0.0000063556,"c":0.0000064393,"v":409888.761904,"t":1734008400}
+{"o":0.0000064393,"h":0.00000657,"l":0.0000063483,"c":0.000006431,"v":73536.899184,"t":1734012000}
+{"o":0.000006431,"h":0.000006498,"l":0.0000064141,"c":0.0000064533,"v":170952.590276,"t":1734015600}
+{"o":0.0000064533,"h":0.0000065673,"l":0.0000063585,"c":0.0000064506,"v":522059.8852990001,"t":1734019200}
+{"o":0.0000064506,"h":0.0000065487,"l":0.0000063531,"c":0.0000064101,"v":766832.8681679999,"t":1734022800}
+{"o":0.0000064101,"h":0.0000065387,"l":0.0000063634,"c":0.0000064644,"v":193649.971312,"t":1734026400}
+{"o":0.0000064644,"h":0.0000066036,"l":0.0000064559,"c":0.0000065836,"v":0.0,"t":1734030000}
+{"o":0.0000065836,"h":0.0000065875,"l":0.0000055918,"c":0.0000057943,"v":5762803.4930129964,"t":1734033600}
+{"o":0.0000057943,"h":0.0000058591,"l":0.0000057646,"c":0.0000057954,"v":82938.69733,"t":1734037200}
+{"o":0.0000057954,"h":0.0000058455,"l":0.0000056514,"c":0.0000057189,"v":482800.513841,"t":1734040800}
+{"o":0.0000057189,"h":0.0000060718,"l":0.0000057076,"c":0.0000060345,"v":1923802.0012960001,"t":1734044400}
+{"o":0.0000060345,"h":0.0000060528,"l":0.0000059927,"c":0.00000603,"v":33139.27106,"t":1734048000}
+{"o":0.00000603,"h":0.0000061059,"l":0.0000058642,"c":0.0000058927,"v":1120397.5987520001,"t":1734051600}
+{"o":0.0000058927,"h":0.0000059177,"l":0.0000057553,"c":0.0000057851,"v":960420.949926,"t":1734055200}
+{"o":0.0000057851,"h":0.0000058057,"l":0.0000057717,"c":0.0000057909,"v":0.0,"t":1734058800}
+{"o":0.0000057909,"h":0.0000058351,"l":0.0000056899,"c":0.0000057294,"v":1690.097818,"t":1734062400}
+{"o":0.0000057294,"h":0.0000058079,"l":0.0000057061,"c":0.0000058044,"v":208276.580614,"t":1734066000}
+{"o":0.0000058044,"h":0.0000058854,"l":0.0000057774,"c":0.0000058441,"v":0.0,"t":1734069600}
+{"o":0.0000058441,"h":0.0000059232,"l":0.0000056027,"c":0.0000056114,"v":1704502.55831,"t":1734073200}
+{"o":0.0000056114,"h":0.0000056788,"l":0.0000055683,"c":0.0000056218,"v":397963.013625,"t":1734076800}
+{"o":0.0000056218,"h":0.0000056956,"l":0.0000056127,"c":0.0000056533,"v":82492.16752,"t":1734080400}
+{"o":0.0000056533,"h":0.0000056924,"l":0.0000056231,"c":0.0000056407,"v":21061.73063,"t":1734084000}
+{"o":0.0000056407,"h":0.0000057034,"l":0.0000056126,"c":0.0000056633,"v":14061.122502,"t":1734087600}
+{"o":0.0000056633,"h":0.0000057433,"l":0.0000056354,"c":0.0000057185,"v":163944.898764,"t":1734091200}
+{"o":0.0000057185,"h":0.000005921,"l":0.0000056692,"c":0.0000058582,"v":1213601.6424659996,"t":1734094800}
+{"o":0.0000058582,"h":0.0000059347,"l":0.0000058285,"c":0.0000058843,"v":135670.579795,"t":1734098400}
+{"o":0.0000058843,"h":0.0000060042,"l":0.0000058269,"c":0.0000059904,"v":117521.228132,"t":1734102000}
+{"o":0.0000059904,"h":0.0000060061,"l":0.0000058586,"c":0.0000059121,"v":2408.517716,"t":1734105600}
+{"o":0.0000059121,"h":0.0000059399,"l":0.0000058201,"c":0.0000058744,"v":539144.423277,"t":1734109200}
+{"o":0.0000058744,"h":0.0000059229,"l":0.000005858,"c":0.0000058969,"v":179899.604091,"t":1734112800}
+{"o":0.0000058969,"h":0.0000059288,"l":0.0000058596,"c":0.0000058656,"v":0.0,"t":1734116400}
+{"o":0.0000058656,"h":0.0000059462,"l":0.0000058303,"c":0.0000059181,"v":171105.460534,"t":1734120000}
+{"o":0.0000059181,"h":0.0000059408,"l":0.0000059102,"c":0.000005924,"v":0.0,"t":1734123600}
+{"o":0.000005924,"h":0.0000060024,"l":0.0000059076,"c":0.0000059306,"v":1359.956273,"t":1734127200}
+{"o":0.0000059306,"h":0.0000059468,"l":0.0000058965,"c":0.0000059007,"v":0.0,"t":1734130800}
+{"o":0.0000059007,"h":0.0000059304,"l":0.0000058886,"c":0.0000059103,"v":0.0,"t":1734134400}
+{"o":0.0000059103,"h":0.0000059124,"l":0.0000058413,"c":0.0000058791,"v":0.0,"t":1734138000}
+{"o":0.0000058791,"h":0.000005897,"l":0.000005847,"c":0.000005871,"v":0.0,"t":1734141600}
+{"o":0.000005871,"h":0.0000058801,"l":0.0000058556,"c":0.0000058632,"v":0.0,"t":1734145200}
+{"o":0.0000058632,"h":0.0000059279,"l":0.0000058604,"c":0.0000058982,"v":37250.971397,"t":1734148800}
+{"o":0.0000058982,"h":0.0000059078,"l":0.0000058793,"c":0.0000058796,"v":0.0,"t":1734152400}
+{"o":0.0000058796,"h":0.0000058853,"l":0.00000584,"c":0.0000058669,"v":0.0,"t":1734156000}
+{"o":0.0000058669,"h":0.0000058896,"l":0.0000058576,"c":0.0000058851,"v":0.0,"t":1734159600}
+{"o":0.0000058851,"h":0.0000059536,"l":0.0000058652,"c":0.0000059241,"v":33766.555224,"t":1734163200}
+{"o":0.0000059241,"h":0.0000059801,"l":0.000005887,"c":0.0000059673,"v":549673.243056,"t":1734166800}
+{"o":0.0000059673,"h":0.0000060026,"l":0.0000059638,"c":0.0000059931,"v":0.0,"t":1734170400}
+{"o":0.0000059931,"h":0.0000060162,"l":0.0000059499,"c":0.000005976,"v":302384.44584,"t":1734174000}
+{"o":0.000005976,"h":0.000006038,"l":0.0000059676,"c":0.0000060295,"v":30483.387711,"t":1734177600}
+{"o":0.0000060295,"h":0.0000061016,"l":0.0000058765,"c":0.0000059257,"v":739880.1241209999,"t":1734181200}
+{"o":0.0000059257,"h":0.0000061233,"l":0.0000057935,"c":0.000006052,"v":1731626.6178309999,"t":1734184800}
+{"o":0.000006052,"h":0.000006615,"l":0.0000059992,"c":0.0000065347,"v":3460106.9198429999,"t":1734188400}
+{"o":0.0000065347,"h":0.0000065984,"l":0.0000064073,"c":0.0000064894,"v":290824.579781,"t":1734192000}
+{"o":0.0000064894,"h":0.0000065961,"l":0.0000064152,"c":0.0000065305,"v":32231.177083,"t":1734195600}
+{"o":0.0000065305,"h":0.0000066094,"l":0.000006406,"c":0.0000064482,"v":127191.710371,"t":1734199200}
+{"o":0.0000064482,"h":0.0000065217,"l":0.000006352,"c":0.0000064341,"v":404368.13118,"t":1734202800}
+{"o":0.0000064341,"h":0.0000065221,"l":0.0000062433,"c":0.0000063292,"v":715144.570999,"t":1734206400}
+{"o":0.0000063292,"h":0.0000063331,"l":0.0000062085,"c":0.0000062231,"v":603523.1688479999,"t":1734210000}
+{"o":0.0000062231,"h":0.000006277,"l":0.000006134,"c":0.0000062355,"v":303520.8641,"t":1734213600}
+{"o":0.0000062355,"h":0.0000062417,"l":0.0000061529,"c":0.0000061818,"v":0.0,"t":1734217200}
+{"o":0.0000061818,"h":0.0000062352,"l":0.0000061628,"c":0.0000062086,"v":85448.060212,"t":1734220800}
+{"o":0.0000062086,"h":0.0000062263,"l":0.0000059529,"c":0.0000059605,"v":1497435.8240359998,"t":1734224400}
+{"o":0.0000059605,"h":0.0000059702,"l":0.0000059106,"c":0.0000059314,"v":35369.27162,"t":1734228000}
+{"o":0.0000059314,"h":0.0000059749,"l":0.0000059273,"c":0.0000059749,"v":0.0,"t":1734231600}
+{"o":0.0000059749,"h":0.0000059775,"l":0.0000058735,"c":0.0000059153,"v":60484.54738,"t":1734235200}
+{"o":0.0000059153,"h":0.0000059973,"l":0.0000055858,"c":0.0000056164,"v":2210442.2961050002,"t":1734238800}
+{"o":0.0000056164,"h":0.0000056649,"l":0.0000055687,"c":0.0000056455,"v":348516.637638,"t":1734242400}
+{"o":0.0000056455,"h":0.0000057135,"l":0.0000056001,"c":0.0000056392,"v":31803.854529,"t":1734246000}
+{"o":0.0000056392,"h":0.0000062089,"l":0.0000056022,"c":0.0000061406,"v":3253624.895632999,"t":1734249600}
+{"o":0.0000061406,"h":0.0000061793,"l":0.0000060864,"c":0.0000060988,"v":380300.075674,"t":1734253200}
+{"o":0.0000060988,"h":0.0000061691,"l":0.0000060735,"c":0.0000061532,"v":34537.0308,"t":1734256800}
+{"o":0.0000061532,"h":0.0000061655,"l":0.0000058363,"c":0.0000058438,"v":1458065.1586069998,"t":1734260400}
+{"o":0.0000058438,"h":0.0000059181,"l":0.000005661,"c":0.0000057197,"v":1658975.9122869996,"t":1734264000}
+{"o":0.0000057197,"h":0.0000057577,"l":0.000005663,"c":0.000005693,"v":79610.64197,"t":1734267600}
+{"o":0.000005693,"h":0.0000056954,"l":0.0000056393,"c":0.0000056437,"v":0.0,"t":1734271200}
+{"o":0.0000056437,"h":0.0000057508,"l":0.000005634,"c":0.000005648,"v":488640.267361,"t":1734274800}
+{"o":0.000005648,"h":0.0000056661,"l":0.000005608,"c":0.0000056259,"v":16533.124636,"t":1734278400}
+{"o":0.0000056259,"h":0.0000056924,"l":0.0000055928,"c":0.0000056749,"v":404771.040986,"t":1734282000}
+{"o":0.0000056749,"h":0.0000057,"l":0.0000056319,"c":0.0000056876,"v":80775.677406,"t":1734285600}
+{"o":0.0000056876,"h":0.0000057029,"l":0.0000056504,"c":0.000005694,"v":23391.632974,"t":1734289200}
+{"o":0.000005694,"h":0.0000057342,"l":0.0000056776,"c":0.0000057042,"v":100394.13614,"t":1734292800}
+{"o":0.0000057042,"h":0.000005806,"l":0.000005602,"c":0.0000056977,"v":4474.959381,"t":1734296400}
+{"o":0.0000056977,"h":0.0000057901,"l":0.0000056226,"c":0.0000056928,"v":855483.6312660001,"t":1734300000}
+{"o":0.0000056928,"h":0.0000058643,"l":0.0000055367,"c":0.000005734,"v":533819.428749,"t":1734303600}
+{"o":0.000005734,"h":0.0000058158,"l":0.0000056349,"c":0.0000057281,"v":394621.32003,"t":1734307200}
+{"o":0.0000057281,"h":0.0000060486,"l":0.000005699,"c":0.000006037,"v":2787938.7976199994,"t":1734310800}
+{"o":0.000006037,"h":0.0000061347,"l":0.000005933,"c":0.0000060247,"v":89931.152668,"t":1734314400}
+{"o":0.0000060247,"h":0.0000060752,"l":0.0000060076,"c":0.0000060544,"v":0.0,"t":1734318000}
+{"o":0.0000060544,"h":0.0000060662,"l":0.0000059328,"c":0.0000059551,"v":613342.3612949998,"t":1734321600}
+{"o":0.0000059551,"h":0.0000059907,"l":0.0000059261,"c":0.0000059451,"v":431687.809881,"t":1734325200}
+{"o":0.0000059451,"h":0.0000059578,"l":0.0000059148,"c":0.0000059357,"v":0.0,"t":1734328800}
+{"o":0.0000059357,"h":0.0000059434,"l":0.0000059026,"c":0.000005923,"v":0.0,"t":1734332400}
+{"o":0.000005923,"h":0.0000060297,"l":0.0000059178,"c":0.0000060256,"v":81661.640184,"t":1734336000}
+{"o":0.0000060256,"h":0.0000060692,"l":0.000006015,"c":0.0000060652,"v":0.0,"t":1734339600}
+{"o":0.0000060652,"h":0.0000061599,"l":0.0000060559,"c":0.0000060927,"v":0.0,"t":1734343200}
+{"o":0.0000060927,"h":0.0000062352,"l":0.0000059223,"c":0.0000060298,"v":3000.0,"t":1734346800}
+{"o":0.0000060298,"h":0.0000060938,"l":0.0000056266,"c":0.0000056715,"v":2066850.6897410001,"t":1734350400}
+{"o":0.0000056715,"h":0.0000057335,"l":0.0000055597,"c":0.0000056535,"v":91076.052106,"t":1734354000}
+{"o":0.0000056535,"h":0.0000056956,"l":0.0000055689,"c":0.0000056205,"v":176099.278972,"t":1734357600}
+{"o":0.0000056205,"h":0.000005645,"l":0.0000055352,"c":0.0000055916,"v":67044.033361,"t":1734361200}
+{"o":0.0000055916,"h":0.0000056868,"l":0.0000055234,"c":0.000005642,"v":7516.235834,"t":1734364800}
+{"o":0.000005642,"h":0.000005642,"l":0.0000055607,"c":0.0000056025,"v":1800.735974,"t":1734368400}
+{"o":0.0000056025,"h":0.0000056331,"l":0.0000055417,"c":0.0000055433,"v":0.0,"t":1734372000}
+{"o":0.0000055433,"h":0.0000056682,"l":0.0000055414,"c":0.0000056301,"v":0.0,"t":1734375600}
+{"o":0.0000056301,"h":0.0000057138,"l":0.0000055391,"c":0.0000055943,"v":27852.532482,"t":1734379200}
+{"o":0.0000055943,"h":0.0000056808,"l":0.0000055329,"c":0.0000056207,"v":142789.459533,"t":1734382800}
+{"o":0.0000056207,"h":0.0000056767,"l":0.0000055882,"c":0.0000056181,"v":46528.385218,"t":1734386400}
+{"o":0.0000056181,"h":0.0000056706,"l":0.000005604,"c":0.0000056618,"v":0.0,"t":1734390000}
+{"o":0.0000056618,"h":0.000005778,"l":0.0000056485,"c":0.0000057774,"v":0.0,"t":1734393600}
+{"o":0.0000057774,"h":0.0000057888,"l":0.0000056075,"c":0.000005623,"v":8788.799446,"t":1734397200}
+{"o":0.000005623,"h":0.0000056505,"l":0.0000055943,"c":0.0000056313,"v":0.0,"t":1734400800}
+{"o":0.0000056313,"h":0.0000056967,"l":0.0000055853,"c":0.0000056261,"v":8178.318861,"t":1734404400}
+{"o":0.0000056261,"h":0.0000057086,"l":0.000005609,"c":0.0000056485,"v":354.438472,"t":1734408000}
+{"o":0.0000056485,"h":0.0000056784,"l":0.0000054861,"c":0.0000055201,"v":766170.615836,"t":1734411600}
+{"o":0.0000055201,"h":0.0000055513,"l":0.0000054538,"c":0.0000055191,"v":62613.178051,"t":1734415200}
+{"o":0.0000055191,"h":0.000005525,"l":0.0000054814,"c":0.0000055052,"v":0.0,"t":1734418800}
+{"o":0.0000055052,"h":0.0000055676,"l":0.0000054292,"c":0.0000054973,"v":5000.0,"t":1734422400}
+{"o":0.0000054973,"h":0.0000055189,"l":0.0000053713,"c":0.0000053819,"v":0.0,"t":1734426000}
+{"o":0.0000053819,"h":0.0000055514,"l":0.0000053361,"c":0.0000054767,"v":129943.097456,"t":1734429600}
+{"o":0.0000054767,"h":0.0000055779,"l":0.0000054534,"c":0.0000055655,"v":334110.9687130001,"t":1734433200}
+{"o":0.0000055655,"h":0.0000055783,"l":0.0000053898,"c":0.0000054199,"v":0.0,"t":1734436800}
+{"o":0.0000054199,"h":0.0000056053,"l":0.0000053833,"c":0.0000054811,"v":264072.958786,"t":1734440400}
+{"o":0.0000054811,"h":0.0000056016,"l":0.000005412,"c":0.0000054625,"v":82982.132063,"t":1734444000}
+{"o":0.0000054625,"h":0.0000055899,"l":0.000005436,"c":0.0000054761,"v":89988.513378,"t":1734447600}
+{"o":0.0000054761,"h":0.0000056368,"l":0.0000053138,"c":0.0000054614,"v":5000.0,"t":1734451200}
+{"o":0.0000054614,"h":0.0000055691,"l":0.0000054267,"c":0.0000055066,"v":90543.250273,"t":1734454800}
+{"o":0.0000055066,"h":0.0000055978,"l":0.0000054446,"c":0.0000054713,"v":127720.656167,"t":1734458400}
+{"o":0.0000054713,"h":0.0000055634,"l":0.0000054473,"c":0.0000055307,"v":107213.115293,"t":1734462000}
+{"o":0.0000055307,"h":0.0000056009,"l":0.0000054965,"c":0.0000055485,"v":23072.734243,"t":1734465600}
+{"o":0.0000055485,"h":0.0000055891,"l":0.0000054724,"c":0.0000054987,"v":34172.185882,"t":1734469200}
+{"o":0.0000054987,"h":0.000005608,"l":0.0000054121,"c":0.0000054658,"v":399167.633767,"t":1734472800}
+{"o":0.0000054658,"h":0.000005544,"l":0.0000054269,"c":0.000005443,"v":97879.036204,"t":1734476400}
+{"o":0.000005443,"h":0.0000055053,"l":0.0000053002,"c":0.0000053596,"v":625682.9633919999,"t":1734480000}
+{"o":0.0000053596,"h":0.0000055232,"l":0.0000053379,"c":0.0000055119,"v":17604.94541,"t":1734483600}
+{"o":0.0000055119,"h":0.0000055315,"l":0.0000053844,"c":0.0000054723,"v":598681.407243,"t":1734487200}
+{"o":0.0000054723,"h":0.0000055163,"l":0.0000053687,"c":0.0000054274,"v":70642.073976,"t":1734490800}
+{"o":0.0000054274,"h":0.0000055043,"l":0.0000053826,"c":0.0000054494,"v":41581.930626,"t":1734494400}
+{"o":0.0000054494,"h":0.0000055118,"l":0.0000053818,"c":0.0000054876,"v":285726.379259,"t":1734498000}
+{"o":0.0000054876,"h":0.0000055438,"l":0.00000541,"c":0.0000054445,"v":72937.670271,"t":1734501600}
+{"o":0.0000054445,"h":0.000005519,"l":0.0000053997,"c":0.0000054887,"v":93013.119493,"t":1734505200}
+{"o":0.0000054887,"h":0.0000055669,"l":0.0000054551,"c":0.0000055289,"v":167274.418881,"t":1734508800}
+{"o":0.0000055289,"h":0.0000055313,"l":0.000005459,"c":0.0000054863,"v":139573.804594,"t":1734512400}
+{"o":0.0000054863,"h":0.0000055151,"l":0.0000054193,"c":0.0000054695,"v":37932.415812,"t":1734516000}
+{"o":0.0000054695,"h":0.0000055311,"l":0.0000054307,"c":0.0000054826,"v":80983.161975,"t":1734519600}
+{"o":0.0000054826,"h":0.0000055787,"l":0.000005438,"c":0.0000054936,"v":4285.086205,"t":1734523200}
+{"o":0.0000054936,"h":0.0000055662,"l":0.000005454,"c":0.0000055308,"v":118881.501297,"t":1734526800}
+{"o":0.0000055308,"h":0.0000055528,"l":0.0000054489,"c":0.0000055062,"v":149136.083695,"t":1734530400}
+{"o":0.0000055062,"h":0.0000055299,"l":0.0000053693,"c":0.000005429,"v":382924.428102,"t":1734534000}
+{"o":0.000005429,"h":0.0000054943,"l":0.0000054103,"c":0.0000054677,"v":0.0,"t":1734537600}
+{"o":0.0000054677,"h":0.0000055248,"l":0.0000053441,"c":0.0000053709,"v":27959.58538,"t":1734541200}
+{"o":0.0000053709,"h":0.0000056399,"l":0.0000053362,"c":0.0000055724,"v":1145190.0289410003,"t":1734544800}
+{"o":0.0000055724,"h":0.0000057394,"l":0.0000052291,"c":0.0000054126,"v":1944071.1330289999,"t":1734548400}
+{"o":0.0000054126,"h":0.000005576,"l":0.0000052194,"c":0.0000054362,"v":350033.054718,"t":1734552000}
+{"o":0.0000054362,"h":0.0000058744,"l":0.0000053377,"c":0.0000056681,"v":2444533.9694160004,"t":1734555600}
+{"o":0.0000056681,"h":0.0000058037,"l":0.0000055905,"c":0.0000057417,"v":429079.210505,"t":1734559200}
+{"o":0.0000057417,"h":0.0000058336,"l":0.0000057092,"c":0.0000057354,"v":0.0,"t":1734562800}
+{"o":0.0000057354,"h":0.0000058219,"l":0.0000056043,"c":0.0000056341,"v":1208604.6180070001,"t":1734566400}
+{"o":0.0000056341,"h":0.0000057817,"l":0.0000051922,"c":0.0000053397,"v":2320648.3445679997,"t":1734570000}
+{"o":0.0000053397,"h":0.0000054747,"l":0.0000052737,"c":0.000005277,"v":0.0,"t":1734573600}
+{"o":0.000005277,"h":0.0000054261,"l":0.0000051443,"c":0.0000053136,"v":1102833.4366959999,"t":1734577200}
+{"o":0.0000053136,"h":0.000005359,"l":0.0000052899,"c":0.0000053459,"v":0.0,"t":1734580800}
+{"o":0.0000053459,"h":0.0000053547,"l":0.0000052519,"c":0.0000052681,"v":1680.530258,"t":1734584400}
+{"o":0.0000052681,"h":0.0000054749,"l":0.0000052324,"c":0.0000054282,"v":913147.853897,"t":1734588000}
+{"o":0.0000054282,"h":0.0000054654,"l":0.0000052344,"c":0.0000052574,"v":1402076.1220799999,"t":1734591600}
+{"o":0.0000052574,"h":0.0000053998,"l":0.0000052567,"c":0.0000053859,"v":376752.350323,"t":1734595200}
+{"o":0.0000053859,"h":0.0000054059,"l":0.0000052719,"c":0.00000528,"v":21433.341149,"t":1734598800}
+{"o":0.00000528,"h":0.0000053386,"l":0.0000051541,"c":0.0000051934,"v":1114286.378269,"t":1734602400}
+{"o":0.0000051934,"h":0.0000052182,"l":0.0000051849,"c":0.0000051919,"v":0.0,"t":1734606000}
+{"o":0.0000051919,"h":0.0000052899,"l":0.0000051083,"c":0.0000052059,"v":93546.832005,"t":1734609600}
+{"o":0.0000052059,"h":0.0000052248,"l":0.0000051236,"c":0.000005193,"v":75706.786451,"t":1734613200}
+{"o":0.000005193,"h":0.0000052493,"l":0.0000050841,"c":0.0000051876,"v":49795.001756,"t":1734616800}
+{"o":0.0000051876,"h":0.0000053119,"l":0.0000050958,"c":0.0000051192,"v":100000.0,"t":1734620400}
+{"o":0.0000051192,"h":0.0000052418,"l":0.0000050841,"c":0.000005143,"v":40886.38156,"t":1734624000}
+{"o":0.000005143,"h":0.0000054434,"l":0.0000051083,"c":0.0000053449,"v":11613.325617,"t":1734627600}
+{"o":0.0000053449,"h":0.0000056586,"l":0.0000050102,"c":0.000005232,"v":589326.5803190001,"t":1734631200}
+{"o":0.000005232,"h":0.0000054524,"l":0.0000050907,"c":0.000005216,"v":20447.034418,"t":1734634800}
+{"o":0.000005216,"h":0.0000054817,"l":0.0000050809,"c":0.000005301,"v":454790.159355,"t":1734638400}
+{"o":0.000005301,"h":0.0000056164,"l":0.0000051339,"c":0.0000054488,"v":3425958.4702669997,"t":1734642000}
+{"o":0.0000054488,"h":0.0000055103,"l":0.000005265,"c":0.000005273,"v":101734.07782,"t":1734645600}
+{"o":0.000005273,"h":0.0000053902,"l":0.0000052114,"c":0.000005312,"v":575619.0943449999,"t":1734649200}
+{"o":0.000005312,"h":0.000005369,"l":0.0000050956,"c":0.000005134,"v":1104510.0261269999,"t":1734652800}
+{"o":0.000005134,"h":0.0000052004,"l":0.0000050819,"c":0.0000051758,"v":497977.059399,"t":1734656400}
+{"o":0.0000051758,"h":0.0000053253,"l":0.0000050252,"c":0.0000051953,"v":8989.429753,"t":1734660000}
+{"o":0.0000051953,"h":0.0000052624,"l":0.0000048885,"c":0.0000050825,"v":3101878.7749680001,"t":1734663600}
+{"o":0.0000050825,"h":0.0000058876,"l":0.0000050341,"c":0.0000058195,"v":5816851.5270479992,"t":1734667200}
+{"o":0.0000058195,"h":0.0000059017,"l":0.0000057175,"c":0.0000058017,"v":3044.349854,"t":1734670800}
+{"o":0.0000058017,"h":0.0000061158,"l":0.0000056353,"c":0.0000060392,"v":2399906.8234999999,"t":1734674400}
+{"o":0.0000060392,"h":0.0000061848,"l":0.0000058766,"c":0.0000060852,"v":212214.957954,"t":1734678000}
+{"o":0.0000060852,"h":0.0000067507,"l":0.0000050557,"c":0.0000053301,"v":4331823.5207039975,"t":1734681600}
+{"o":0.0000053301,"h":0.0000056426,"l":0.0000051926,"c":0.0000054995,"v":427420.719838,"t":1734685200}
+{"o":0.0000054995,"h":0.0000056959,"l":0.0000053818,"c":0.0000054352,"v":86380.064613,"t":1734688800}
+{"o":0.0000054352,"h":0.0000056664,"l":0.0000053546,"c":0.0000056224,"v":73937.055058,"t":1734692400}
+{"o":0.0000056224,"h":0.0000059084,"l":0.0000052261,"c":0.0000052958,"v":4225081.7388819987,"t":1734696000}
+{"o":0.0000052958,"h":0.0000055201,"l":0.0000051546,"c":0.0000053368,"v":103116.148302,"t":1734699600}
+{"o":0.0000053368,"h":0.0000054101,"l":0.0000052722,"c":0.0000053294,"v":84259.015037,"t":1734703200}
+{"o":0.0000053294,"h":0.0000054545,"l":0.000005248,"c":0.0000053329,"v":539286.676707,"t":1734706800}
+{"o":0.0000053329,"h":0.0000054574,"l":0.0000051632,"c":0.0000052489,"v":998100.657139,"t":1734710400}
+{"o":0.0000052489,"h":0.000005295,"l":0.0000051892,"c":0.0000052349,"v":23038.582837,"t":1734714000}
+{"o":0.0000052349,"h":0.0000053214,"l":0.0000045887,"c":0.0000046623,"v":4878448.6384680001,"t":1734717600}
+{"o":0.0000046623,"h":0.000004966,"l":0.0000045951,"c":0.0000049358,"v":2656496.6959480005,"t":1734721200}
+{"o":0.0000049358,"h":0.0000050379,"l":0.0000048971,"c":0.0000049391,"v":1533597.7414360002,"t":1734724800}
+{"o":0.0000049391,"h":0.0000049999,"l":0.0000046468,"c":0.0000046498,"v":2017358.9704140006,"t":1734728400}
+{"o":0.0000046498,"h":0.0000047707,"l":0.0000046065,"c":0.0000047126,"v":65579.08733,"t":1734732000}
+{"o":0.0000047126,"h":0.0000047193,"l":0.0000046658,"c":0.0000046658,"v":0.0,"t":1734735600}
+{"o":0.0000046658,"h":0.0000047484,"l":0.0000046524,"c":0.0000047147,"v":82904.750866,"t":1734739200}
+{"o":0.0000047147,"h":0.0000047196,"l":0.000004654,"c":0.0000046858,"v":0.0,"t":1734742800}
+{"o":0.0000046858,"h":0.000004912,"l":0.0000046733,"c":0.0000047654,"v":3496459.4853570005,"t":1734746400}
+{"o":0.0000047654,"h":0.000004789,"l":0.0000047533,"c":0.0000047699,"v":0.0,"t":1734750000}
+{"o":0.0000047699,"h":0.0000047776,"l":0.000004696,"c":0.000004704,"v":153708.43027,"t":1734753600}
+{"o":0.000004704,"h":0.0000051222,"l":0.0000046388,"c":0.0000050483,"v":2567165.4718289995,"t":1734757200}
+{"o":0.0000050483,"h":0.0000050843,"l":0.0000050243,"c":0.0000050403,"v":0.0,"t":1734760800}
+{"o":0.0000050403,"h":0.0000050572,"l":0.0000049737,"c":0.0000050572,"v":0.0,"t":1734764400}
+{"o":0.0000050572,"h":0.0000052238,"l":0.0000050305,"c":0.0000051711,"v":6504395.1107709995,"t":1734768000}
+{"o":0.0000051711,"h":0.0000052284,"l":0.0000051607,"c":0.0000052096,"v":0.0,"t":1734771600}
+{"o":0.0000052096,"h":0.0000052419,"l":0.0000051856,"c":0.0000052258,"v":0.0,"t":1734775200}
+{"o":0.0000052258,"h":0.0000052865,"l":0.0000049595,"c":0.0000050156,"v":1179954.0706049998,"t":1734778800}
+{"o":0.0000050156,"h":0.0000051835,"l":0.0000048606,"c":0.0000050158,"v":64451.764719,"t":1734782400}
+{"o":0.0000050158,"h":0.0000051231,"l":0.0000049746,"c":0.0000050565,"v":0.0,"t":1734786000}
+{"o":0.0000050565,"h":0.0000051086,"l":0.0000049626,"c":0.0000050564,"v":48774.378541,"t":1734789600}
+{"o":0.0000050564,"h":0.0000050709,"l":0.0000049737,"c":0.0000049893,"v":0.0,"t":1734793200}
+{"o":0.0000049893,"h":0.0000056816,"l":0.0000049276,"c":0.0000056515,"v":4542370.0499600004,"t":1734796800}
+{"o":0.0000056515,"h":0.0000057571,"l":0.0000055005,"c":0.0000055369,"v":1361303.907784,"t":1734800400}
+{"o":0.0000055369,"h":0.0000056718,"l":0.0000052324,"c":0.0000053188,"v":1031512.2165799999,"t":1734804000}
+{"o":0.0000053188,"h":0.0000054325,"l":0.0000052527,"c":0.0000052774,"v":18835.45871,"t":1734807600}
+{"o":0.0000052774,"h":0.0000054111,"l":0.000005223,"c":0.0000053603,"v":105374.325582,"t":1734811200}
+{"o":0.0000053603,"h":0.0000054481,"l":0.0000053191,"c":0.0000053655,"v":103096.263632,"t":1734814800}
+{"o":0.0000053655,"h":0.0000059744,"l":0.0000052861,"c":0.0000059061,"v":3884516.5513210003,"t":1734818400}
+{"o":0.0000059061,"h":0.0000059924,"l":0.0000057789,"c":0.0000058108,"v":701154.2516900001,"t":1734822000}
+{"o":0.0000058108,"h":0.0000058881,"l":0.0000057014,"c":0.0000057481,"v":20000.0,"t":1734825600}
+{"o":0.0000057481,"h":0.0000058271,"l":0.0000056843,"c":0.000005754,"v":500000.0,"t":1734829200}
+{"o":0.000005754,"h":0.0000058062,"l":0.0000057102,"c":0.0000057741,"v":345.798515,"t":1734832800}
+{"o":0.0000057741,"h":0.0000058186,"l":0.0000056518,"c":0.0000057028,"v":177800.587768,"t":1734836400}
+{"o":0.0000057028,"h":0.0000057876,"l":0.0000056571,"c":0.0000057848,"v":194177.948495,"t":1734840000}
+{"o":0.0000057848,"h":0.0000058526,"l":0.000005602,"c":0.0000056117,"v":123452.740901,"t":1734843600}
+{"o":0.0000056117,"h":0.0000056307,"l":0.0000055167,"c":0.0000055346,"v":0.0,"t":1734847200}
+{"o":0.0000055346,"h":0.0000055476,"l":0.0000054855,"c":0.0000055002,"v":0.0,"t":1734850800}
+{"o":0.0000055002,"h":0.0000057006,"l":0.0000054574,"c":0.0000056418,"v":16775.020643,"t":1734854400}
+{"o":0.0000056418,"h":0.0000057147,"l":0.0000055641,"c":0.0000056579,"v":42841.205891,"t":1734858000}
+{"o":0.0000056579,"h":0.0000057023,"l":0.0000055453,"c":0.0000055847,"v":380713.54078,"t":1734861600}
+{"o":0.0000055847,"h":0.0000055959,"l":0.0000055429,"c":0.0000055592,"v":6032.0,"t":1734865200}
+{"o":0.0000055592,"h":0.0000055902,"l":0.0000055218,"c":0.0000055794,"v":0.0,"t":1734868800}
+{"o":0.0000055794,"h":0.0000056222,"l":0.0000055113,"c":0.0000055716,"v":113395.224536,"t":1734872400}
+{"o":0.0000055716,"h":0.0000057529,"l":0.0000055611,"c":0.0000057529,"v":0.0,"t":1734876000}
+{"o":0.0000057529,"h":0.0000057529,"l":0.0000055171,"c":0.0000055804,"v":280712.629612,"t":1734879600}
+{"o":0.0000055804,"h":0.0000056688,"l":0.0000055319,"c":0.0000055908,"v":102806.082717,"t":1734883200}
+{"o":0.0000055908,"h":0.0000057068,"l":0.0000055817,"c":0.0000056921,"v":117626.147299,"t":1734886800}
+{"o":0.0000056921,"h":0.000005829,"l":0.0000056204,"c":0.0000057718,"v":894770.5662579999,"t":1734890400}
+{"o":0.0000057718,"h":0.0000059065,"l":0.0000051458,"c":0.0000052961,"v":4648329.249493001,"t":1734894000}
+{"o":0.0000052961,"h":0.000005485,"l":0.0000052209,"c":0.0000053641,"v":1193289.641757,"t":1734897600}
+{"o":0.0000053641,"h":0.0000055148,"l":0.0000053195,"c":0.0000054982,"v":365673.261602,"t":1734901200}
+{"o":0.0000054982,"h":0.0000055925,"l":0.0000053562,"c":0.0000053635,"v":184717.688681,"t":1734904800}
+{"o":0.0000053635,"h":0.0000054094,"l":0.0000053347,"c":0.0000053845,"v":109005.152252,"t":1734908400}
+{"o":0.0000053845,"h":0.0000054701,"l":0.0000053041,"c":0.0000053472,"v":229093.064922,"t":1734912000}
+{"o":0.0000053472,"h":0.0000054657,"l":0.0000052625,"c":0.000005411,"v":47699.070361,"t":1734915600}
+{"o":0.000005411,"h":0.0000054672,"l":0.0000053606,"c":0.0000053676,"v":0.0,"t":1734919200}
+{"o":0.0000053676,"h":0.0000058738,"l":0.0000051499,"c":0.0000056348,"v":2001837.7591279999,"t":1734922800}
+{"o":0.0000056348,"h":0.0000056789,"l":0.0000055897,"c":0.0000056783,"v":0.0,"t":1734926400}
+{"o":0.0000056783,"h":0.000005731,"l":0.0000056583,"c":0.0000057029,"v":0.0,"t":1734930000}
+{"o":0.0000057029,"h":0.0000058066,"l":0.0000056877,"c":0.0000058023,"v":0.0,"t":1734933600}
+{"o":0.0000058023,"h":0.000005837,"l":0.0000056348,"c":0.000005653,"v":19433.688828,"t":1734937200}
+{"o":0.000005653,"h":0.000005684,"l":0.0000055841,"c":0.0000056048,"v":1500.0,"t":1734940800}
+{"o":0.0000056048,"h":0.0000056955,"l":0.0000055352,"c":0.0000056312,"v":399049.914611,"t":1734944400}
+{"o":0.0000056312,"h":0.0000056528,"l":0.0000055432,"c":0.0000055669,"v":19399.070361,"t":1734948000}
+{"o":0.0000055669,"h":0.0000056331,"l":0.000005509,"c":0.0000055723,"v":184934.540588,"t":1734951600}
+{"o":0.0000055723,"h":0.000005595,"l":0.0000054976,"c":0.0000055187,"v":150000.0,"t":1734955200}
+{"o":0.0000055187,"h":0.0000056129,"l":0.0000054522,"c":0.0000055322,"v":204252.108628,"t":1734958800}
+{"o":0.0000055322,"h":0.0000056437,"l":0.0000054605,"c":0.0000055272,"v":323343.983477,"t":1734962400}
+{"o":0.0000055272,"h":0.0000056367,"l":0.0000054662,"c":0.0000056261,"v":13637.016591,"t":1734966000}
+{"o":0.0000056261,"h":0.0000057606,"l":0.0000054556,"c":0.0000056137,"v":603355.613752,"t":1734969600}
+{"o":0.0000056137,"h":0.0000056913,"l":0.0000055539,"c":0.0000056389,"v":215569.643978,"t":1734973200}
+{"o":0.0000056389,"h":0.000005662,"l":0.0000055571,"c":0.0000055862,"v":478449.59259,"t":1734976800}
+{"o":0.0000055862,"h":0.0000056527,"l":0.0000054522,"c":0.0000055774,"v":3120.361566,"t":1734980400}
+{"o":0.0000055774,"h":0.0000056021,"l":0.0000054523,"c":0.00000547,"v":0.0,"t":1734984000}
+{"o":0.00000547,"h":0.0000055083,"l":0.0000054021,"c":0.0000054978,"v":0.0,"t":1734987600}
+{"o":0.0000054978,"h":0.0000055923,"l":0.0000054243,"c":0.0000054925,"v":313203.700491,"t":1734991200}
+{"o":0.0000054925,"h":0.0000055904,"l":0.0000054055,"c":0.0000054775,"v":383114.758067,"t":1734994800}
+{"o":0.0000054775,"h":0.0000056257,"l":0.0000054681,"c":0.0000055552,"v":2755731.9029120002,"t":1734998400}
+{"o":0.0000055552,"h":0.000005628,"l":0.0000055424,"c":0.0000056231,"v":0.0,"t":1735002000}
+{"o":0.0000056231,"h":0.0000067826,"l":0.0000054741,"c":0.0000066055,"v":7703321.4835600015,"t":1735005600}
+{"o":0.0000066055,"h":0.0000066067,"l":0.0000063153,"c":0.0000064794,"v":2165183.6812369996,"t":1735009200}
+{"o":0.0000064794,"h":0.0000065837,"l":0.0000064387,"c":0.00000651,"v":237286.134175,"t":1735012800}
+{"o":0.00000651,"h":0.0000069587,"l":0.0000064771,"c":0.0000067906,"v":3982603.2209419999,"t":1735016400}
+{"o":0.0000067906,"h":0.0000068799,"l":0.0000067633,"c":0.0000068243,"v":242685.938199,"t":1735020000}
+{"o":0.0000068243,"h":0.0000068502,"l":0.0000067003,"c":0.0000067152,"v":213887.825509,"t":1735023600}
+{"o":0.0000067152,"h":0.0000067931,"l":0.0000064261,"c":0.0000064697,"v":1442305.9400450001,"t":1735027200}
+{"o":0.0000064697,"h":0.0000065242,"l":0.0000064246,"c":0.0000064743,"v":5644.710729,"t":1735030800}
+{"o":0.0000064743,"h":0.0000065418,"l":0.0000064438,"c":0.0000065211,"v":2414.604168,"t":1735034400}
+{"o":0.0000065211,"h":0.0000065275,"l":0.0000064222,"c":0.0000064328,"v":13777.741237,"t":1735038000}
+{"o":0.0000064328,"h":0.0000065399,"l":0.0000064191,"c":0.0000065306,"v":69276.038838,"t":1735041600}
+{"o":0.0000065306,"h":0.0000067997,"l":0.0000063879,"c":0.0000066507,"v":809795.904252,"t":1735045200}
+{"o":0.0000066507,"h":0.0000067046,"l":0.0000065727,"c":0.0000066261,"v":90556.977072,"t":1735048800}
+{"o":0.0000066261,"h":0.0000067536,"l":0.0000064617,"c":0.0000066124,"v":190000.0,"t":1735052400}
+{"o":0.0000066124,"h":0.0000066864,"l":0.0000065021,"c":0.0000066267,"v":210546.799155,"t":1735056000}
+{"o":0.0000066267,"h":0.0000066988,"l":0.0000065725,"c":0.0000066089,"v":254732.7286,"t":1735059600}
+{"o":0.0000066089,"h":0.0000069781,"l":0.000006546,"c":0.0000066627,"v":3159157.8728900002,"t":1735063200}
+{"o":0.0000066627,"h":0.0000067581,"l":0.0000064412,"c":0.000006494,"v":1313106.2932789999,"t":1735066800}
+{"o":0.000006494,"h":0.0000065646,"l":0.0000063553,"c":0.0000064333,"v":274951.688039,"t":1735070400}
+{"o":0.0000064333,"h":0.000006554,"l":0.000006323,"c":0.0000064693,"v":263265.85764,"t":1735074000}
+{"o":0.0000064693,"h":0.0000064874,"l":0.0000064375,"c":0.0000064611,"v":0.0,"t":1735077600}
+{"o":0.0000064611,"h":0.0000064926,"l":0.000006393,"c":0.000006444,"v":48313.003959,"t":1735081200}
+{"o":0.000006444,"h":0.0000064668,"l":0.0000064172,"c":0.0000064312,"v":0.0,"t":1735084800}
+{"o":0.0000064312,"h":0.0000065753,"l":0.0000062856,"c":0.000006515,"v":250000.0,"t":1735088400}
+{"o":0.000006515,"h":0.0000065172,"l":0.0000064062,"c":0.0000064152,"v":134754.619451,"t":1735092000}
+{"o":0.0000064152,"h":0.0000065608,"l":0.0000063888,"c":0.0000065511,"v":145063.051995,"t":1735095600}
+{"o":0.0000065511,"h":0.0000065971,"l":0.000006455,"c":0.0000064984,"v":4592.573754,"t":1735099200}
+{"o":0.0000064984,"h":0.0000065307,"l":0.0000063248,"c":0.0000063467,"v":639760.629906,"t":1735102800}
+{"o":0.0000063467,"h":0.0000063877,"l":0.0000063084,"c":0.0000063642,"v":0.0,"t":1735106400}
+{"o":0.0000063642,"h":0.000006453,"l":0.0000063334,"c":0.000006386,"v":0.0,"t":1735110000}
+{"o":0.000006386,"h":0.0000064098,"l":0.0000063057,"c":0.0000063438,"v":47669.341907,"t":1735113600}
+{"o":0.0000063438,"h":0.0000063602,"l":0.0000063171,"c":0.0000063393,"v":0.0,"t":1735117200}
+{"o":0.0000063393,"h":0.0000063885,"l":0.0000062286,"c":0.0000063585,"v":0.0,"t":1735120800}
+{"o":0.0000063585,"h":0.0000064334,"l":0.0000063084,"c":0.0000063816,"v":5279.9985,"t":1735124400}
+{"o":0.0000063816,"h":0.0000064059,"l":0.0000062767,"c":0.000006302,"v":530745.390811,"t":1735128000}
+{"o":0.000006302,"h":0.0000063077,"l":0.0000062695,"c":0.0000062728,"v":0.0,"t":1735131600}
+{"o":0.0000062728,"h":0.0000063009,"l":0.0000061958,"c":0.0000062366,"v":3092.573754,"t":1735135200}
+{"o":0.0000062366,"h":0.0000062996,"l":0.0000062339,"c":0.0000062579,"v":0.0,"t":1735138800}
+{"o":0.0000062579,"h":0.0000063271,"l":0.000006073,"c":0.000006118,"v":700447.845725,"t":1735142400}
+{"o":0.000006118,"h":0.0000061699,"l":0.000006075,"c":0.0000060993,"v":3648.141589,"t":1735146000}
+{"o":0.0000060993,"h":0.0000061421,"l":0.0000060858,"c":0.0000061176,"v":0.0,"t":1735149600}
+{"o":0.0000061176,"h":0.0000061198,"l":0.0000060335,"c":0.0000060884,"v":0.0,"t":1735153200}
+{"o":0.0000060884,"h":0.0000061347,"l":0.0000060602,"c":0.0000061225,"v":0.0,"t":1735156800}
+{"o":0.0000061225,"h":0.0000061835,"l":0.0000060317,"c":0.0000061012,"v":164484.301984,"t":1735160400}
+{"o":0.0000061012,"h":0.0000061627,"l":0.0000060739,"c":0.0000061259,"v":207317.8643,"t":1735164000}
+{"o":0.0000061259,"h":0.0000061888,"l":0.0000060915,"c":0.0000061132,"v":277677.974267,"t":1735167600}
+{"o":0.0000061132,"h":0.0000061522,"l":0.0000059599,"c":0.0000060644,"v":415739.916853,"t":1735171200}
+{"o":0.0000060644,"h":0.00000609,"l":0.0000060223,"c":0.0000060699,"v":250000.0,"t":1735174800}
+{"o":0.0000060699,"h":0.0000061179,"l":0.0000060014,"c":0.0000060832,"v":32867.018012,"t":1735178400}
+{"o":0.0000060832,"h":0.0000061277,"l":0.0000060678,"c":0.0000060981,"v":0.0,"t":1735182000}
+{"o":0.0000060981,"h":0.0000061949,"l":0.000006098,"c":0.0000061426,"v":0.0,"t":1735185600}
+{"o":0.0000061426,"h":0.0000061812,"l":0.0000060304,"c":0.0000060619,"v":200000.0,"t":1735189200}
+{"o":0.0000060619,"h":0.0000061468,"l":0.0000060462,"c":0.0000060803,"v":0.0,"t":1735192800}
+{"o":0.0000060803,"h":0.0000061334,"l":0.0000060213,"c":0.0000060983,"v":0.0,"t":1735196400}
+{"o":0.0000060983,"h":0.0000062594,"l":0.0000059146,"c":0.0000060841,"v":285095.942759,"t":1735200000}
+{"o":0.0000060841,"h":0.0000060899,"l":0.0000060436,"c":0.0000060718,"v":0.0,"t":1735203600}
+{"o":0.0000060718,"h":0.0000061292,"l":0.0000060521,"c":0.000006094,"v":7296.283178,"t":1735207200}
+{"o":0.000006094,"h":0.0000061307,"l":0.0000060311,"c":0.0000061012,"v":77829.027111,"t":1735210800}
+{"o":0.0000061012,"h":0.0000061357,"l":0.0000060649,"c":0.0000061006,"v":20000.0,"t":1735214400}
+{"o":0.0000061006,"h":0.0000062887,"l":0.0000060746,"c":0.0000062194,"v":858614.897915,"t":1735218000}
+{"o":0.0000062194,"h":0.0000063043,"l":0.0000061848,"c":0.0000062688,"v":10876.220436,"t":1735221600}
+{"o":0.0000062688,"h":0.0000062919,"l":0.0000061759,"c":0.0000062174,"v":17713.620709,"t":1735225200}
+{"o":0.0000062174,"h":0.0000063232,"l":0.0000061427,"c":0.0000062462,"v":28011.856503,"t":1735228800}
+{"o":0.0000062462,"h":0.0000063537,"l":0.0000061965,"c":0.0000062765,"v":250000.0,"t":1735232400}
+{"o":0.0000062765,"h":0.0000063054,"l":0.000006182,"c":0.0000061849,"v":8895.654314,"t":1735236000}
+{"o":0.0000061849,"h":0.000006252,"l":0.0000061073,"c":0.000006119,"v":652588.3505459999,"t":1735239600}
+{"o":0.000006119,"h":0.0000061876,"l":0.0000060983,"c":0.0000061446,"v":0.0,"t":1735243200}
+{"o":0.0000061446,"h":0.0000062037,"l":0.0000060944,"c":0.0000061091,"v":0.0,"t":1735246800}
+{"o":0.0000061091,"h":0.0000061307,"l":0.0000060895,"c":0.0000061225,"v":0.0,"t":1735250400}
+{"o":0.0000061225,"h":0.0000061861,"l":0.0000060574,"c":0.0000060934,"v":117767.807931,"t":1735254000}
+{"o":0.0000060934,"h":0.0000061625,"l":0.000006052,"c":0.0000060605,"v":101633.323989,"t":1735257600}
+{"o":0.0000060605,"h":0.0000061379,"l":0.000006028,"c":0.0000060594,"v":100000.0,"t":1735261200}
+{"o":0.0000060594,"h":0.0000060884,"l":0.0000059676,"c":0.000006016,"v":320864.177109,"t":1735264800}
+{"o":0.000006016,"h":0.0000061524,"l":0.0000059834,"c":0.0000061184,"v":847577.0612649999,"t":1735268400}
+{"o":0.0000061184,"h":0.0000067296,"l":0.0000060454,"c":0.0000066576,"v":3417704.391439999,"t":1735272000}
+{"o":0.0000066576,"h":0.0000068245,"l":0.0000066482,"c":0.0000067144,"v":19886.651128,"t":1735275600}
+{"o":0.0000067144,"h":0.0000067144,"l":0.000006617,"c":0.0000066183,"v":177463.648308,"t":1735279200}
+{"o":0.0000066183,"h":0.0000068018,"l":0.0000065843,"c":0.0000067431,"v":166347.69638,"t":1735282800}
+{"o":0.0000067431,"h":0.0000067437,"l":0.0000065887,"c":0.0000066391,"v":37388.980988,"t":1735286400}
+{"o":0.0000066391,"h":0.0000066435,"l":0.0000064547,"c":0.0000064985,"v":0.0,"t":1735290000}
+{"o":0.0000064985,"h":0.0000067096,"l":0.0000064765,"c":0.0000066063,"v":71496.551479,"t":1735293600}
+{"o":0.0000066063,"h":0.0000066362,"l":0.0000065883,"c":0.0000065937,"v":0.0,"t":1735297200}
+{"o":0.0000065937,"h":0.000006627,"l":0.0000065888,"c":0.0000066102,"v":10380.0,"t":1735300800}
+{"o":0.0000066102,"h":0.0000067134,"l":0.0000065711,"c":0.0000066255,"v":115561.443294,"t":1735304400}
+{"o":0.0000066255,"h":0.0000067438,"l":0.0000066211,"c":0.000006697,"v":0.0,"t":1735308000}
+{"o":0.000006697,"h":0.0000068622,"l":0.0000065394,"c":0.0000066617,"v":111858.784711,"t":1735311600}
+{"o":0.0000066617,"h":0.0000068298,"l":0.000006643,"c":0.0000067525,"v":837329.332825,"t":1735315200}
+{"o":0.0000067525,"h":0.0000069446,"l":0.0000066793,"c":0.0000068115,"v":332836.990379,"t":1735318800}
+{"o":0.0000068115,"h":0.0000069996,"l":0.0000067707,"c":0.0000069488,"v":594639.513009,"t":1735322400}
+{"o":0.0000069488,"h":0.0000070337,"l":0.0000068753,"c":0.0000068913,"v":500000.0,"t":1735326000}
+{"o":0.0000068913,"h":0.0000069851,"l":0.0000067807,"c":0.0000068607,"v":79910.24347,"t":1735329600}
+{"o":0.0000068607,"h":0.0000069107,"l":0.00000681,"c":0.0000068647,"v":15794.479423,"t":1735333200}
+{"o":0.0000068647,"h":0.000006892,"l":0.0000067684,"c":0.0000068279,"v":178293.813137,"t":1735336800}
+{"o":0.0000068279,"h":0.0000068923,"l":0.000006742,"c":0.0000067742,"v":4200.0,"t":1735340400}
+{"o":0.0000067742,"h":0.0000067804,"l":0.000006727,"c":0.0000067393,"v":0.0,"t":1735344000}
+{"o":0.0000067393,"h":0.000006772,"l":0.0000066771,"c":0.0000067373,"v":0.0,"t":1735347600}
+{"o":0.0000067373,"h":0.0000068304,"l":0.0000066946,"c":0.0000067813,"v":0.0,"t":1735351200}
+{"o":0.0000067813,"h":0.00000684,"l":0.0000067167,"c":0.0000067982,"v":14338.191454,"t":1735354800}
+{"o":0.0000067982,"h":0.0000068245,"l":0.000006778,"c":0.0000068097,"v":1910.0,"t":1735358400}
+{"o":0.0000068097,"h":0.0000068804,"l":0.0000066855,"c":0.0000067001,"v":582488.5691889999,"t":1735362000}
+{"o":0.0000067001,"h":0.0000068033,"l":0.0000065732,"c":0.0000065889,"v":1378331.2920030002,"t":1735365600}
+{"o":0.0000065889,"h":0.0000066179,"l":0.0000065656,"c":0.0000066087,"v":0.0,"t":1735369200}
+{"o":0.0000066087,"h":0.0000066474,"l":0.0000065589,"c":0.0000065633,"v":40363.71241,"t":1735372800}
+{"o":0.0000065633,"h":0.0000065708,"l":0.0000065181,"c":0.0000065634,"v":0.0,"t":1735376400}
+{"o":0.0000065634,"h":0.0000065903,"l":0.0000065526,"c":0.0000065801,"v":0.0,"t":1735380000}
+{"o":0.0000065801,"h":0.0000065814,"l":0.0000064807,"c":0.0000065313,"v":0.0,"t":1735383600}
+{"o":0.0000065313,"h":0.0000066057,"l":0.0000064899,"c":0.0000065944,"v":8427.919127,"t":1735387200}
+{"o":0.0000065944,"h":0.0000065965,"l":0.0000065337,"c":0.0000065451,"v":0.0,"t":1735390800}
+{"o":0.0000065451,"h":0.0000065817,"l":0.0000064658,"c":0.0000065028,"v":189956.203494,"t":1735394400}
+{"o":0.0000065028,"h":0.0000065978,"l":0.0000064507,"c":0.0000065826,"v":1705.743349,"t":1735398000}
+{"o":0.0000065826,"h":0.0000066021,"l":0.0000064477,"c":0.0000064489,"v":30000.0,"t":1735401600}
+{"o":0.0000064489,"h":0.0000064502,"l":0.0000063488,"c":0.0000063765,"v":0.0,"t":1735405200}
+{"o":0.0000063765,"h":0.0000065356,"l":0.0000063349,"c":0.0000065278,"v":501.019465,"t":1735408800}
+{"o":0.0000065278,"h":0.0000065644,"l":0.0000065069,"c":0.0000065178,"v":52107.853765,"t":1735412400}
+{"o":0.0000065178,"h":0.0000066613,"l":0.0000065019,"c":0.0000066063,"v":517001.795236,"t":1735416000}
+{"o":0.0000066063,"h":0.0000071237,"l":0.0000065607,"c":0.0000070664,"v":2376750.2252579997,"t":1735419600}
+{"o":0.0000070664,"h":0.0000071838,"l":0.0000069716,"c":0.000007141,"v":63710.466901,"t":1735423200}
+{"o":0.000007141,"h":0.0000071742,"l":0.0000069593,"c":0.0000069736,"v":646311.739331,"t":1735426800}
+{"o":0.0000069736,"h":0.0000070366,"l":0.0000069103,"c":0.000006971,"v":57107.734254,"t":1735430400}
+{"o":0.000006971,"h":0.0000071812,"l":0.0000069528,"c":0.0000071292,"v":535014.4896269999,"t":1735434000}
+{"o":0.0000071292,"h":0.0000071363,"l":0.0000070184,"c":0.0000070575,"v":501.955969,"t":1735437600}
+{"o":0.0000070575,"h":0.0000079426,"l":0.0000070114,"c":0.0000078601,"v":3996561.560354,"t":1735441200}
+{"o":0.0000112917,"h":0.0000113972,"l":0.000011189,"c":0.0000113132,"v":934029.844072,"t":1728244800}
+{"o":0.0000113132,"h":0.0000124994,"l":0.0000112717,"c":0.0000124204,"v":2952444.4641840002,"t":1728248400}
+{"o":0.0000124204,"h":0.0000124215,"l":0.000011551,"c":0.0000118215,"v":2570330.3951700008,"t":1728252000}
+{"o":0.0000118215,"h":0.0000129349,"l":0.0000116058,"c":0.0000128351,"v":2734966.0699999998,"t":1728255600}
+{"o":0.0000128351,"h":0.0000148308,"l":0.0000120436,"c":0.0000123778,"v":15877681.1076790057,"t":1728259200}
+{"o":0.0000123778,"h":0.0000192104,"l":0.0000122774,"c":0.0000161039,"v":20833782.7615539879,"t":1728262800}
+{"o":0.0000161039,"h":0.000016575,"l":0.000014811,"c":0.0000149585,"v":5339268.1734979991,"t":1728266400}
+{"o":0.0000149585,"h":0.0000150023,"l":0.0000118431,"c":0.0000129301,"v":20919035.5923780166,"t":1728270000}
+{"o":0.0000129301,"h":0.0000134907,"l":0.0000127655,"c":0.0000134733,"v":1753081.7818839999,"t":1728273600}
+{"o":0.0000134733,"h":0.0000135788,"l":0.0000133311,"c":0.000013445,"v":378123.805091,"t":1728277200}
+{"o":0.000013445,"h":0.0000139317,"l":0.0000132089,"c":0.0000137042,"v":3310465.6459419997,"t":1728280800}
+{"o":0.0000137042,"h":0.0000138554,"l":0.0000126437,"c":0.000012831,"v":1750162.5410739994,"t":1728284400}
+{"o":0.000012831,"h":0.0000129731,"l":0.0000127227,"c":0.0000127897,"v":508432.585497,"t":1728288000}
+{"o":0.0000127897,"h":0.0000129614,"l":0.0000127011,"c":0.0000128594,"v":171890.294643,"t":1728291600}
+{"o":0.0000128594,"h":0.0000157931,"l":0.0000128594,"c":0.000015366,"v":13884513.549519999,"t":1728295200}
+{"o":0.000015366,"h":0.0000154783,"l":0.0000142728,"c":0.0000144541,"v":3704496.6262310008,"t":1728298800}
+{"o":0.0000144541,"h":0.0000154929,"l":0.0000142709,"c":0.0000154683,"v":1901215.728967,"t":1728302400}
+{"o":0.0000154683,"h":0.0000161367,"l":0.0000150166,"c":0.0000151219,"v":2927436.5812539989,"t":1728306000}
+{"o":0.0000151219,"h":0.0000156574,"l":0.0000140566,"c":0.0000149165,"v":3506395.3621520004,"t":1728309600}
+{"o":0.0000149165,"h":0.0000151328,"l":0.0000145552,"c":0.0000147357,"v":301898.608856,"t":1728313200}
+{"o":0.0000147357,"h":0.0000148278,"l":0.0000144743,"c":0.0000145049,"v":431349.384235,"t":1728316800}
+{"o":0.0000145049,"h":0.0000148287,"l":0.0000143909,"c":0.0000147543,"v":506335.354773,"t":1728320400}
+{"o":0.0000147543,"h":0.0000154298,"l":0.0000144204,"c":0.0000151523,"v":1726315.0521419998,"t":1728324000}
+{"o":0.0000151523,"h":0.0000157238,"l":0.0000149817,"c":0.0000154409,"v":1093769.1986329998,"t":1728327600}
+{"o":0.0000154409,"h":0.0000159355,"l":0.0000150255,"c":0.0000151899,"v":1921565.0638940001,"t":1728331200}
+{"o":0.0000151899,"h":0.0000154177,"l":0.0000137316,"c":0.0000138097,"v":2366930.6634139996,"t":1728334800}
+{"o":0.0000138097,"h":0.0000140532,"l":0.0000133554,"c":0.000013758,"v":1667453.1648940006,"t":1728338400}
+{"o":0.000013758,"h":0.0000138558,"l":0.0000122641,"c":0.0000124129,"v":4207436.6769660003,"t":1728342000}
+{"o":0.0000124129,"h":0.0000126569,"l":0.0000108221,"c":0.0000121737,"v":13783190.068215996,"t":1728345600}
+{"o":0.0000121737,"h":0.0000126722,"l":0.0000120443,"c":0.0000125055,"v":918063.0057390002,"t":1728349200}
+{"o":0.0000125055,"h":0.0000131295,"l":0.0000121441,"c":0.000012161,"v":4265075.1319219992,"t":1728352800}
+{"o":0.000012161,"h":0.0000132298,"l":0.0000120782,"c":0.000013108,"v":1925459.2543039997,"t":1728356400}
+{"o":0.000013108,"h":0.0000133121,"l":0.0000118083,"c":0.0000127311,"v":5580107.6441129996,"t":1728360000}
+{"o":0.0000127311,"h":0.0000128535,"l":0.0000125843,"c":0.0000126416,"v":95502.676856,"t":1728363600}
+{"o":0.0000126416,"h":0.000012846,"l":0.0000121963,"c":0.0000123834,"v":723043.6798780002,"t":1728367200}
+{"o":0.0000123834,"h":0.0000129629,"l":0.0000122496,"c":0.0000123724,"v":1941739.340665,"t":1728370800}
+{"o":0.0000123724,"h":0.0000124081,"l":0.0000114625,"c":0.0000115915,"v":3460018.4654539991,"t":1728374400}
+{"o":0.0000115915,"h":0.0000117576,"l":0.0000115236,"c":0.0000115465,"v":647270.1475849998,"t":1728378000}
+{"o":0.0000115465,"h":0.0000123091,"l":0.0000114962,"c":0.0000122417,"v":1538991.7173260003,"t":1728381600}
+{"o":0.0000122417,"h":0.0000124531,"l":0.0000121479,"c":0.0000124007,"v":339318.0512860001,"t":1728385200}
+{"o":0.0000124007,"h":0.0000130282,"l":0.0000123842,"c":0.0000130211,"v":1877561.5084470001,"t":1728388800}
+{"o":0.0000130211,"h":0.0000131663,"l":0.0000127586,"c":0.0000129192,"v":238972.940057,"t":1728392400}
+{"o":0.0000129192,"h":0.0000135163,"l":0.0000127869,"c":0.0000129709,"v":1097232.0422700001,"t":1728396000}
+{"o":0.0000129709,"h":0.0000132376,"l":0.0000125356,"c":0.0000126693,"v":680086.5037679997,"t":1728399600}
+{"o":0.0000126693,"h":0.0000127651,"l":0.0000122185,"c":0.0000124754,"v":803440.7310350001,"t":1728403200}
+{"o":0.0000124754,"h":0.0000127601,"l":0.0000121887,"c":0.0000123804,"v":2620554.9311819999,"t":1728406800}
+{"o":0.0000123804,"h":0.0000125605,"l":0.0000119814,"c":0.0000120625,"v":790171.5457780001,"t":1728410400}
+{"o":0.0000120625,"h":0.0000122324,"l":0.0000119663,"c":0.0000120814,"v":16267.772252,"t":1728414000}
+{"o":0.0000120814,"h":0.000012201,"l":0.0000119047,"c":0.000011906,"v":790367.7969150001,"t":1728417600}
+{"o":0.000011906,"h":0.000012201,"l":0.000011886,"c":0.0000119282,"v":1309315.9925860001,"t":1728421200}
+{"o":0.0000119282,"h":0.0000122033,"l":0.000011496,"c":0.0000121373,"v":1751715.0812340002,"t":1728424800}
+{"o":0.0000121373,"h":0.0000131146,"l":0.0000121072,"c":0.0000130325,"v":1916137.985542001,"t":1728428400}
+{"o":0.0000130325,"h":0.000013163,"l":0.0000126855,"c":0.0000128621,"v":905191.4851040002,"t":1728432000}
+{"o":0.0000128621,"h":0.0000129047,"l":0.0000124445,"c":0.0000126815,"v":844204.3363249999,"t":1728435600}
+{"o":0.0000126815,"h":0.0000127593,"l":0.0000119422,"c":0.0000120236,"v":1515802.7311260002,"t":1728439200}
+{"o":0.0000120236,"h":0.0000121198,"l":0.000011723,"c":0.000011835,"v":1152394.0265599999,"t":1728442800}
+{"o":0.000011835,"h":0.0000126765,"l":0.0000118231,"c":0.0000126583,"v":1555083.7457520005,"t":1728446400}
+{"o":0.0000126583,"h":0.0000126889,"l":0.000011935,"c":0.0000120242,"v":1285062.651998,"t":1728450000}
+{"o":0.0000120242,"h":0.0000128688,"l":0.0000120139,"c":0.0000127212,"v":1867123.1359690004,"t":1728453600}
+{"o":0.0000127212,"h":0.0000129986,"l":0.0000127005,"c":0.000012959,"v":320913.8299710001,"t":1728457200}
+{"o":0.000012959,"h":0.000013019,"l":0.0000123648,"c":0.000012591,"v":2595594.0875430005,"t":1728460800}
+{"o":0.000012591,"h":0.0000128114,"l":0.0000124304,"c":0.0000126304,"v":1273829.7607300002,"t":1728464400}
+{"o":0.0000126304,"h":0.0000127015,"l":0.000012429,"c":0.0000124991,"v":229423.575716,"t":1728468000}
+{"o":0.0000124991,"h":0.0000129074,"l":0.000012442,"c":0.000012848,"v":625902.345599,"t":1728471600}
+{"o":0.000012848,"h":0.0000151581,"l":0.000012496,"c":0.0000142879,"v":7513342.1264800029,"t":1728475200}
+{"o":0.0000142879,"h":0.0000144999,"l":0.0000135816,"c":0.0000142537,"v":3197083.5184309999,"t":1728478800}
+{"o":0.0000142537,"h":0.0000142956,"l":0.000012275,"c":0.0000123665,"v":3698811.4198180004,"t":1728482400}
+{"o":0.0000123665,"h":0.0000129101,"l":0.0000122086,"c":0.0000127691,"v":625045.473744,"t":1728486000}
+{"o":0.0000127691,"h":0.0000134969,"l":0.0000126676,"c":0.0000129431,"v":2398053.0497809993,"t":1728489600}
+{"o":0.0000129431,"h":0.0000135708,"l":0.0000128909,"c":0.0000134207,"v":1744721.0205649994,"t":1728493200}
+{"o":0.0000134207,"h":0.0000135451,"l":0.0000130789,"c":0.0000131698,"v":784167.7706169998,"t":1728496800}
+{"o":0.0000131698,"h":0.0000150353,"l":0.0000131176,"c":0.000014875,"v":3236888.5047180005,"t":1728500400}
+{"o":0.000014875,"h":0.0000151267,"l":0.0000136603,"c":0.0000139459,"v":1493126.6733210005,"t":1728504000}
+{"o":0.0000139459,"h":0.0000139635,"l":0.0000124184,"c":0.000012513,"v":3670208.9763849974,"t":1728507600}
+{"o":0.000012513,"h":0.0000125727,"l":0.0000124774,"c":0.0000125439,"v":20606.243163,"t":1728511200}
+{"o":0.0000125439,"h":0.0000125517,"l":0.0000124526,"c":0.0000124841,"v":11688.944656,"t":1728514800}
+{"o":0.0000124841,"h":0.0000139805,"l":0.0000124841,"c":0.0000138245,"v":2553245.6168090007,"t":1728518400}
+{"o":0.0000138245,"h":0.0000139965,"l":0.0000136181,"c":0.0000136642,"v":534833.573487,"t":1728522000}
+{"o":0.0000136642,"h":0.0000136772,"l":0.0000134231,"c":0.0000134878,"v":20737.806872,"t":1728525600}
+{"o":0.0000134878,"h":0.0000143394,"l":0.0000132873,"c":0.000014094,"v":2441904.8706940012,"t":1728529200}
+{"o":0.000014094,"h":0.0000141145,"l":0.000013877,"c":0.0000139225,"v":195455.653376,"t":1728532800}
+{"o":0.0000139225,"h":0.0000140718,"l":0.0000138274,"c":0.0000139621,"v":128346.526049,"t":1728536400}
+{"o":0.0000139621,"h":0.0000141065,"l":0.0000138691,"c":0.0000138922,"v":283777.190887,"t":1728540000}
+{"o":0.0000138922,"h":0.000014025,"l":0.0000132986,"c":0.0000137895,"v":1938707.7079429999,"t":1728543600}
+{"o":0.0000137895,"h":0.0000139017,"l":0.0000136933,"c":0.0000138863,"v":9505.277861,"t":1728547200}
+{"o":0.0000138863,"h":0.0000140367,"l":0.0000136211,"c":0.0000137592,"v":128373.485146,"t":1728550800}
+{"o":0.0000137592,"h":0.0000139156,"l":0.0000136384,"c":0.0000137179,"v":90348.43322,"t":1728554400}
+{"o":0.0000137179,"h":0.000014154,"l":0.0000136222,"c":0.0000139652,"v":422917.864251,"t":1728558000}
+{"o":0.0000139652,"h":0.0000144382,"l":0.0000136772,"c":0.0000143539,"v":940916.6410359999,"t":1728561600}
+{"o":0.0000143539,"h":0.0000154553,"l":0.0000142332,"c":0.0000149449,"v":1491321.1101259992,"t":1728565200}
+{"o":0.0000149449,"h":0.0000151555,"l":0.0000148389,"c":0.0000149684,"v":79350.42657,"t":1728568800}
+{"o":0.0000149684,"h":0.0000162307,"l":0.0000148077,"c":0.0000160271,"v":1702496.850383,"t":1728572400}
+{"o":0.0000160271,"h":0.0000163462,"l":0.0000159197,"c":0.0000163115,"v":681519.8748350001,"t":1728576000}
+{"o":0.0000163115,"h":0.0000165024,"l":0.0000152494,"c":0.0000154541,"v":1483316.7779869996,"t":1728579600}
+{"o":0.0000154541,"h":0.0000155878,"l":0.0000147702,"c":0.0000147769,"v":1726756.7231869998,"t":1728583200}
+{"o":0.0000147769,"h":0.0000149479,"l":0.0000145517,"c":0.0000148162,"v":1061810.6914879999,"t":1728586800}
+{"o":0.0000148162,"h":0.0000149941,"l":0.0000141499,"c":0.0000147638,"v":2211317.0223599998,"t":1728590400}
+{"o":0.0000147638,"h":0.0000155952,"l":0.0000146281,"c":0.0000153936,"v":999299.9197100002,"t":1728594000}
+{"o":0.0000153936,"h":0.0000180407,"l":0.0000153014,"c":0.0000179339,"v":3308820.2068179995,"t":1728597600}
+{"o":0.0000179339,"h":0.0000179437,"l":0.0000164497,"c":0.0000169283,"v":2056568.7067110003,"t":1728601200}
+{"o":0.0000169283,"h":0.0000175986,"l":0.0000167858,"c":0.0000173111,"v":1574287.9807219999,"t":1728604800}
+{"o":0.0000173111,"h":0.0000174074,"l":0.0000163017,"c":0.0000164102,"v":1612712.4592379997,"t":1728608400}
+{"o":0.0000164102,"h":0.0000175355,"l":0.0000162246,"c":0.000017313,"v":1556416.0800859998,"t":1728612000}
+{"o":0.000017313,"h":0.0000186236,"l":0.0000172324,"c":0.0000178306,"v":3520109.6292539998,"t":1728615600}
+{"o":0.0000178306,"h":0.0000193454,"l":0.0000175618,"c":0.0000190126,"v":2580366.6693249997,"t":1728619200}
+{"o":0.0000190126,"h":0.000019165,"l":0.0000184342,"c":0.0000184952,"v":740370.9594010001,"t":1728622800}
+{"o":0.0000184952,"h":0.0000190164,"l":0.0000179479,"c":0.0000181585,"v":1691795.909342,"t":1728626400}
+{"o":0.0000181585,"h":0.0000182557,"l":0.0000174839,"c":0.0000175967,"v":777057.9219890002,"t":1728630000}
+{"o":0.0000175967,"h":0.0000177152,"l":0.0000175343,"c":0.0000176563,"v":19543.054973,"t":1728633600}
+{"o":0.0000176563,"h":0.0000176862,"l":0.0000166801,"c":0.0000167803,"v":1072294.399092,"t":1728637200}
+{"o":0.0000167803,"h":0.0000169018,"l":0.0000165743,"c":0.0000167676,"v":124735.182485,"t":1728640800}
+{"o":0.0000167676,"h":0.000016941,"l":0.0000166462,"c":0.0000168897,"v":298298.90918,"t":1728644400}
+{"o":0.0000168897,"h":0.0000169528,"l":0.0000166777,"c":0.0000167839,"v":129002.825783,"t":1728648000}
+{"o":0.0000167839,"h":0.0000177081,"l":0.0000162729,"c":0.0000165935,"v":3369889.0630049994,"t":1728651600}
+{"o":0.0000165935,"h":0.0000166947,"l":0.0000164491,"c":0.0000166494,"v":63388.828337,"t":1728655200}
+{"o":0.0000166494,"h":0.000016762,"l":0.0000164554,"c":0.0000165951,"v":208198.602173,"t":1728658800}
+{"o":0.0000165951,"h":0.0000208513,"l":0.0000165383,"c":0.0000194879,"v":8841329.6180019975,"t":1728662400}
+{"o":0.0000194879,"h":0.0000199992,"l":0.0000185348,"c":0.0000195648,"v":3784615.8190000001,"t":1728666000}
+{"o":0.0000195648,"h":0.000019684,"l":0.0000187345,"c":0.0000189376,"v":956698.3526239998,"t":1728669600}
+{"o":0.0000189376,"h":0.0000190191,"l":0.0000174149,"c":0.0000175433,"v":1913398.6296499996,"t":1728673200}
+{"o":0.0000175433,"h":0.0000175813,"l":0.0000167882,"c":0.0000168454,"v":824350.6395640002,"t":1728676800}
+{"o":0.0000168454,"h":0.0000168853,"l":0.0000166287,"c":0.0000167165,"v":270771.385288,"t":1728680400}
+{"o":0.0000167165,"h":0.0000170639,"l":0.0000164656,"c":0.0000167301,"v":1126853.7181420003,"t":1728684000}
+{"o":0.0000167301,"h":0.0000168427,"l":0.0000167193,"c":0.0000168031,"v":5463.108615,"t":1728687600}
+{"o":0.0000168031,"h":0.0000169166,"l":0.000016577,"c":0.000016824,"v":240304.318201,"t":1728691200}
+{"o":0.000016824,"h":0.0000168878,"l":0.0000167153,"c":0.0000168224,"v":891.393322,"t":1728694800}
+{"o":0.0000168224,"h":0.0000169577,"l":0.0000166198,"c":0.0000167225,"v":162953.710392,"t":1728698400}
+{"o":0.0000167225,"h":0.0000191573,"l":0.0000165474,"c":0.0000190476,"v":2912340.1258749999,"t":1728702000}
+{"o":0.0000190476,"h":0.0000194888,"l":0.0000158159,"c":0.0000158871,"v":7307071.6790790027,"t":1728705600}
+{"o":0.0000158871,"h":0.0000165132,"l":0.000015756,"c":0.000016452,"v":1084934.830208,"t":1728709200}
+{"o":0.000016452,"h":0.0000167717,"l":0.0000164048,"c":0.0000167549,"v":355840.9960099999,"t":1728712800}
+{"o":0.0000167549,"h":0.0000168002,"l":0.0000164505,"c":0.0000164847,"v":302285.40565,"t":1728716400}
+{"o":0.0000164847,"h":0.0000165256,"l":0.000016151,"c":0.0000163066,"v":401415.669249,"t":1728720000}
+{"o":0.0000163066,"h":0.0000163625,"l":0.0000161906,"c":0.0000161906,"v":85386.107238,"t":1728723600}
+{"o":0.0000161906,"h":0.000016889,"l":0.0000160799,"c":0.0000167482,"v":749725.61275,"t":1728727200}
+{"o":0.0000167482,"h":0.0000173403,"l":0.0000166544,"c":0.0000173247,"v":388250.685508,"t":1728730800}
+{"o":0.0000173247,"h":0.0000174095,"l":0.0000170486,"c":0.0000172721,"v":32427.898165,"t":1728734400}
+{"o":0.0000172721,"h":0.0000178678,"l":0.0000172399,"c":0.0000178024,"v":686865.9518330002,"t":1728738000}
+{"o":0.0000178024,"h":0.0000179835,"l":0.0000176764,"c":0.0000177219,"v":193692.24112,"t":1728741600}
+{"o":0.0000177219,"h":0.0000178699,"l":0.000016728,"c":0.0000168573,"v":1146903.6571110003,"t":1728745200}
+{"o":0.0000168573,"h":0.0000168876,"l":0.0000164801,"c":0.0000165668,"v":315467.54481,"t":1728748800}
+{"o":0.0000165668,"h":0.0000168096,"l":0.0000162918,"c":0.0000165489,"v":1020273.2990579999,"t":1728752400}
+{"o":0.0000165489,"h":0.0000175623,"l":0.0000159778,"c":0.0000161432,"v":3132997.3164489996,"t":1728756000}
+{"o":0.0000161432,"h":0.0000162827,"l":0.0000156653,"c":0.0000162163,"v":1182959.0299119998,"t":1728759600}
+{"o":0.0000162163,"h":0.0000162382,"l":0.0000151749,"c":0.0000151959,"v":1251693.9034650002,"t":1728763200}
+{"o":0.0000151959,"h":0.0000158913,"l":0.000015068,"c":0.000015864,"v":1138108.5923430002,"t":1728766800}
+{"o":0.000015864,"h":0.0000158978,"l":0.0000156786,"c":0.000015696,"v":261513.913907,"t":1728770400}
+{"o":0.000015696,"h":0.0000158264,"l":0.0000156419,"c":0.000015759,"v":122873.844614,"t":1728774000}
+{"o":0.000015759,"h":0.0000157628,"l":0.0000131319,"c":0.0000156579,"v":16656722.4004449993,"t":1728777600}
+{"o":0.0000156579,"h":0.0000157977,"l":0.0000151412,"c":0.0000154729,"v":1120519.4332920001,"t":1728781200}
+{"o":0.0000154729,"h":0.0000154972,"l":0.0000144474,"c":0.0000145385,"v":1382618.8129199997,"t":1728784800}
+{"o":0.0000145385,"h":0.0000148917,"l":0.0000145029,"c":0.0000147135,"v":280941.440844,"t":1728788400}
+{"o":0.0000147135,"h":0.000015011,"l":0.0000143937,"c":0.0000144061,"v":1065156.7870479999,"t":1728792000}
+{"o":0.0000144061,"h":0.0000154796,"l":0.0000143209,"c":0.0000154088,"v":1797985.5742830001,"t":1728795600}
+{"o":0.0000154088,"h":0.0000154828,"l":0.000015344,"c":0.0000154653,"v":16472.754886,"t":1728799200}
+{"o":0.0000154653,"h":0.0000155214,"l":0.0000153086,"c":0.0000154405,"v":93551.854942,"t":1728802800}
+{"o":0.0000154405,"h":0.0000178413,"l":0.000015374,"c":0.0000178048,"v":3008833.0061329994,"t":1728806400}
+{"o":0.0000178048,"h":0.0000178669,"l":0.0000167854,"c":0.0000171741,"v":1226691.3039420003,"t":1728810000}
+{"o":0.0000171741,"h":0.0000176332,"l":0.0000168258,"c":0.0000175018,"v":1097189.6989249999,"t":1728813600}
+{"o":0.0000175018,"h":0.0000176074,"l":0.0000163807,"c":0.0000171373,"v":3986376.6070250012,"t":1728817200}
+{"o":0.0000171373,"h":0.0000171858,"l":0.0000153549,"c":0.0000153875,"v":2183058.633008,"t":1728820800}
+{"o":0.0000153875,"h":0.0000159968,"l":0.0000148752,"c":0.0000159736,"v":3241033.6973050004,"t":1728824400}
+{"o":0.0000159736,"h":0.0000173318,"l":0.0000159101,"c":0.0000172606,"v":1584649.6377279998,"t":1728828000}
+{"o":0.0000172606,"h":0.0000180501,"l":0.0000167085,"c":0.0000177622,"v":2018366.6445750003,"t":1728831600}
+{"o":0.0000177622,"h":0.0000208805,"l":0.000017552,"c":0.000018219,"v":8265961.5451840051,"t":1728835200}
+{"o":0.000018219,"h":0.0000186016,"l":0.0000176012,"c":0.000017828,"v":899957.7446700002,"t":1728838800}
+{"o":0.000017828,"h":0.0000181095,"l":0.0000176618,"c":0.0000178353,"v":477853.738868,"t":1728842400}
+{"o":0.0000178353,"h":0.0000188703,"l":0.0000175121,"c":0.0000185128,"v":2308334.1359380004,"t":1728846000}
+{"o":0.0000185128,"h":0.0000207708,"l":0.0000177859,"c":0.0000178673,"v":5506177.475775999,"t":1728849600}
+{"o":0.0000178673,"h":0.0000182374,"l":0.0000176695,"c":0.0000180087,"v":138100.590638,"t":1728853200}
+{"o":0.0000180087,"h":0.0000181906,"l":0.0000178314,"c":0.0000180261,"v":136587.110113,"t":1728856800}
+{"o":0.0000180261,"h":0.0000184653,"l":0.000017917,"c":0.0000183104,"v":940141.7896080002,"t":1728860400}
+{"o":0.0000183104,"h":0.0000184515,"l":0.0000182807,"c":0.0000184055,"v":61125.068305,"t":1728864000}
+{"o":0.0000184055,"h":0.0000190191,"l":0.0000182322,"c":0.0000188967,"v":550485.9071089999,"t":1728867600}
+{"o":0.0000188967,"h":0.0000192554,"l":0.0000177231,"c":0.0000178356,"v":1879461.5333720003,"t":1728871200}
+{"o":0.0000178356,"h":0.0000178422,"l":0.0000169099,"c":0.0000170947,"v":589931.0671830002,"t":1728874800}
+{"o":0.0000170947,"h":0.0000178901,"l":0.0000169439,"c":0.0000176896,"v":698049.2056250002,"t":1728878400}
+{"o":0.0000176896,"h":0.0000185296,"l":0.0000175796,"c":0.0000184583,"v":987386.9199930001,"t":1728882000}
+{"o":0.0000184583,"h":0.0000185183,"l":0.0000171803,"c":0.0000176497,"v":1946356.6114740004,"t":1728885600}
+{"o":0.0000176497,"h":0.0000177482,"l":0.000017215,"c":0.0000172647,"v":440301.8310959999,"t":1728889200}
+{"o":0.0000172647,"h":0.0000173709,"l":0.0000161018,"c":0.0000169511,"v":2378432.4965370009,"t":1728892800}
+{"o":0.0000169511,"h":0.0000195584,"l":0.0000168205,"c":0.0000181132,"v":4421841.3273959989,"t":1728896400}
+{"o":0.0000181132,"h":0.0000185034,"l":0.0000179197,"c":0.0000180168,"v":874091.820162,"t":1728900000}
+{"o":0.0000180168,"h":0.0000180965,"l":0.0000173717,"c":0.0000175154,"v":809444.4361240002,"t":1728903600}
+{"o":0.0000175154,"h":0.0000180145,"l":0.0000169616,"c":0.0000172198,"v":1170773.1729029999,"t":1728907200}
+{"o":0.0000172198,"h":0.000019571,"l":0.0000165421,"c":0.0000191626,"v":4885852.4338530023,"t":1728910800}
+{"o":0.0000191626,"h":0.0000262322,"l":0.0000188796,"c":0.0000201544,"v":39714556.7182209864,"t":1728914400}
+{"o":0.0000201544,"h":0.0000214587,"l":0.0000196757,"c":0.0000204578,"v":5453709.7869499996,"t":1728918000}
+{"o":0.0000204578,"h":0.0000230627,"l":0.00002043,"c":0.0000225053,"v":3265073.8540230021,"t":1728921600}
+{"o":0.0000225053,"h":0.0000225267,"l":0.0000216142,"c":0.0000217937,"v":1352860.9389160001,"t":1728925200}
+{"o":0.0000217937,"h":0.0000220146,"l":0.0000214378,"c":0.0000214977,"v":555553.8427430001,"t":1728928800}
+{"o":0.0000214977,"h":0.0000216965,"l":0.0000191604,"c":0.0000194817,"v":5479368.7888539992,"t":1728932400}
+{"o":0.0000194817,"h":0.0000202975,"l":0.0000191552,"c":0.0000202003,"v":1228212.6211169995,"t":1728936000}
+{"o":0.0000202003,"h":0.0000207963,"l":0.0000194698,"c":0.0000207058,"v":1627973.3207629996,"t":1728939600}
+{"o":0.0000207058,"h":0.0000210899,"l":0.000020353,"c":0.0000206618,"v":155727.403983,"t":1728943200}
+{"o":0.0000206618,"h":0.0000209723,"l":0.0000204607,"c":0.0000205265,"v":330363.530698,"t":1728946800}
+{"o":0.0000205265,"h":0.0000216216,"l":0.0000199697,"c":0.000020272,"v":3882433.9131160001,"t":1728950400}
+{"o":0.000020272,"h":0.0000204418,"l":0.0000198647,"c":0.0000200014,"v":245913.064116,"t":1728954000}
+{"o":0.0000200014,"h":0.0000200881,"l":0.0000188527,"c":0.0000189277,"v":1342372.2123120001,"t":1728957600}
+{"o":0.0000189277,"h":0.0000192104,"l":0.0000180902,"c":0.0000184149,"v":1311866.2605659999,"t":1728961200}
+{"o":0.0000184149,"h":0.0000189199,"l":0.0000182364,"c":0.0000187517,"v":470612.7163709999,"t":1728964800}
+{"o":0.0000187517,"h":0.0000208238,"l":0.000018625,"c":0.0000207325,"v":2156033.4887359999,"t":1728968400}
+{"o":0.0000207325,"h":0.0000208161,"l":0.0000199189,"c":0.000019993,"v":704348.22755,"t":1728972000}
+{"o":0.000019993,"h":0.0000202617,"l":0.0000199163,"c":0.0000201926,"v":296564.144317,"t":1728975600}
+{"o":0.0000201926,"h":0.0000206133,"l":0.0000194742,"c":0.0000195572,"v":1333224.4553450001,"t":1728979200}
+{"o":0.0000195572,"h":0.0000199813,"l":0.0000193356,"c":0.0000194072,"v":133563.847631,"t":1728982800}
+{"o":0.0000194072,"h":0.0000195319,"l":0.0000178956,"c":0.0000179363,"v":1604136.3984759999,"t":1728986400}
+{"o":0.0000179363,"h":0.000018306,"l":0.000017649,"c":0.00001801,"v":141760.968537,"t":1728990000}
+{"o":0.00001801,"h":0.0000182086,"l":0.000017672,"c":0.0000180307,"v":333312.230058,"t":1728993600}
+{"o":0.0000180307,"h":0.0000205335,"l":0.0000172121,"c":0.000019592,"v":3709884.7282049996,"t":1728997200}
+{"o":0.000019592,"h":0.0000212374,"l":0.0000194714,"c":0.0000205456,"v":367968.71527,"t":1729000800}
+{"o":0.0000205456,"h":0.0000208545,"l":0.0000187139,"c":0.0000197653,"v":1943409.0784730001,"t":1729004400}
+{"o":0.0000197653,"h":0.0000200215,"l":0.0000190642,"c":0.0000192518,"v":672953.0271999999,"t":1729008000}
+{"o":0.0000192518,"h":0.0000196782,"l":0.0000185668,"c":0.000019133,"v":2085026.6459660002,"t":1729011600}
+{"o":0.000019133,"h":0.0000191587,"l":0.0000175766,"c":0.0000181899,"v":2035971.075373,"t":1729015200}
+{"o":0.0000181899,"h":0.0000183517,"l":0.000017953,"c":0.0000181769,"v":214970.704954,"t":1729018800}
+{"o":0.0000181769,"h":0.0000186343,"l":0.0000162736,"c":0.0000166432,"v":2669121.9838759988,"t":1729022400}
+{"o":0.0000166432,"h":0.0000167275,"l":0.0000148543,"c":0.00001494,"v":4432907.9470670018,"t":1729026000}
+{"o":0.00001494,"h":0.0000162555,"l":0.0000148951,"c":0.0000162405,"v":3251233.0580710005,"t":1729029600}
+{"o":0.0000162405,"h":0.0000166036,"l":0.000015898,"c":0.0000161882,"v":1278323.2473630002,"t":1729033200}
+{"o":0.0000161882,"h":0.0000178401,"l":0.0000161242,"c":0.0000162491,"v":3688466.9196570003,"t":1729036800}
+{"o":0.0000162491,"h":0.0000167307,"l":0.0000160357,"c":0.0000161584,"v":1156241.4258000003,"t":1729040400}
+{"o":0.0000161584,"h":0.0000165689,"l":0.0000160243,"c":0.0000164012,"v":322208.5580129999,"t":1729044000}
+{"o":0.0000164012,"h":0.0000164814,"l":0.0000161578,"c":0.0000162033,"v":386293.681844,"t":1729047600}
+{"o":0.0000162033,"h":0.0000163908,"l":0.0000160287,"c":0.0000161071,"v":275548.393987,"t":1729051200}
+{"o":0.0000161071,"h":0.0000162125,"l":0.0000160406,"c":0.0000161555,"v":20072.770841,"t":1729054800}
+{"o":0.0000161555,"h":0.0000166944,"l":0.0000160862,"c":0.0000166208,"v":599158.3187010001,"t":1729058400}
+{"o":0.0000166208,"h":0.0000167851,"l":0.0000165374,"c":0.0000165954,"v":269940.547775,"t":1729062000}
+{"o":0.0000165954,"h":0.0000175227,"l":0.0000164573,"c":0.0000172628,"v":1161537.021675,"t":1729065600}
+{"o":0.0000172628,"h":0.00001757,"l":0.0000171606,"c":0.000017472,"v":349027.611496,"t":1729069200}
+{"o":0.000017472,"h":0.0000175048,"l":0.000017175,"c":0.0000172313,"v":118946.119923,"t":1729072800}
+{"o":0.0000172313,"h":0.0000194252,"l":0.0000169557,"c":0.0000190443,"v":3846747.5305919996,"t":1729076400}
+{"o":0.0000190443,"h":0.0000197718,"l":0.0000183434,"c":0.0000195805,"v":2091099.0977969998,"t":1729080000}
+{"o":0.0000195805,"h":0.0000198578,"l":0.0000173112,"c":0.0000174863,"v":3380939.1271759998,"t":1729083600}
+{"o":0.0000174863,"h":0.0000175118,"l":0.0000152015,"c":0.0000163589,"v":7457570.5563919982,"t":1729087200}
+{"o":0.0000163589,"h":0.0000165177,"l":0.0000136351,"c":0.0000161269,"v":16649462.441928003,"t":1729090800}
+{"o":0.0000161269,"h":0.0000165483,"l":0.000016084,"c":0.0000164257,"v":307019.11611,"t":1729094400}
+{"o":0.0000164257,"h":0.0000166659,"l":0.0000163061,"c":0.0000166155,"v":1001232.0336449998,"t":1729098000}
+{"o":0.0000166155,"h":0.0000176418,"l":0.0000152923,"c":0.0000167679,"v":6716434.0270530032,"t":1729101600}
+{"o":0.0000167679,"h":0.0000170956,"l":0.000015432,"c":0.0000154623,"v":2499841.9948699996,"t":1729105200}
+{"o":0.0000154623,"h":0.0000157262,"l":0.000015384,"c":0.000015622,"v":597097.2127460003,"t":1729108800}
+{"o":0.000015622,"h":0.0000219027,"l":0.0000155847,"c":0.0000185272,"v":23557973.1276049949,"t":1729112400}
+{"o":0.0000185272,"h":0.0000188921,"l":0.0000166725,"c":0.0000167836,"v":3801250.6120409993,"t":1729116000}
+{"o":0.0000167836,"h":0.0000181317,"l":0.0000166507,"c":0.0000181119,"v":2992225.4136469997,"t":1729119600}
+{"o":0.0000181119,"h":0.0000238112,"l":0.0000179532,"c":0.000022287,"v":12458359.0385110024,"t":1729123200}
+{"o":0.000022287,"h":0.0000226558,"l":0.0000191281,"c":0.00002093,"v":5138101.2634689966,"t":1729126800}
+{"o":0.00002093,"h":0.0000216111,"l":0.0000209057,"c":0.0000212455,"v":878084.9346459999,"t":1729130400}
+{"o":0.0000212455,"h":0.0000223794,"l":0.0000206822,"c":0.000020813,"v":2241504.3480139999,"t":1729134000}
+{"o":0.000020813,"h":0.0000210253,"l":0.0000199921,"c":0.0000201939,"v":587529.638643,"t":1729137600}
+{"o":0.0000201939,"h":0.0000216948,"l":0.0000200918,"c":0.0000212912,"v":1891579.4659840004,"t":1729141200}
+{"o":0.0000212912,"h":0.0000215561,"l":0.0000212104,"c":0.0000215559,"v":355982.558907,"t":1729144800}
+{"o":0.0000215559,"h":0.0000270943,"l":0.0000214807,"c":0.0000216535,"v":9684467.6019319985,"t":1729148400}
+{"o":0.0000216535,"h":0.0000233599,"l":0.0000215615,"c":0.0000228774,"v":2794951.9434379986,"t":1729152000}
+{"o":0.0000228774,"h":0.0000275218,"l":0.0000228451,"c":0.000024454,"v":7315945.8813340003,"t":1729155600}
+{"o":0.000024454,"h":0.000025778,"l":0.0000242811,"c":0.0000256069,"v":1037877.4785330002,"t":1729159200}
+{"o":0.0000256069,"h":0.0000276011,"l":0.0000241193,"c":0.0000244524,"v":3802165.321343001,"t":1729162800}
+{"o":0.0000244524,"h":0.0000273581,"l":0.0000228168,"c":0.0000242323,"v":6889836.2123569958,"t":1729166400}
+{"o":0.0000242323,"h":0.0000245916,"l":0.0000239145,"c":0.0000240969,"v":416100.120002,"t":1729170000}
+{"o":0.0000240969,"h":0.0000313393,"l":0.0000239924,"c":0.0000247869,"v":8491670.8826289997,"t":1729173600}
+{"o":0.0000247869,"h":0.0000249577,"l":0.0000239411,"c":0.0000244823,"v":1487644.3536890002,"t":1729177200}
+{"o":0.0000244823,"h":0.0000293296,"l":0.0000241557,"c":0.0000275727,"v":5827781.1507049985,"t":1729180800}
+{"o":0.0000275727,"h":0.0000365376,"l":0.0000269471,"c":0.0000322192,"v":28139283.1946420036,"t":1729184400}
+{"o":0.0000322192,"h":0.0000369272,"l":0.0000315492,"c":0.0000334555,"v":14413569.5619350076,"t":1729188000}
+{"o":0.0000334555,"h":0.0000337335,"l":0.0000271013,"c":0.0000298097,"v":13815785.1834849995,"t":1729191600}
+{"o":0.0000298097,"h":0.0000431358,"l":0.0000295913,"c":0.0000362201,"v":25595076.6248180047,"t":1729195200}
+{"o":0.0000362201,"h":0.0000369044,"l":0.0000301743,"c":0.0000306401,"v":6198722.4905840009,"t":1729198800}
+{"o":0.0000306401,"h":0.0000324812,"l":0.0000304696,"c":0.0000312162,"v":2558881.1463349992,"t":1729202400}
+{"o":0.0000312162,"h":0.0000313738,"l":0.0000294414,"c":0.000029812,"v":3175476.7917489987,"t":1729206000}
+{"o":0.000029812,"h":0.0000424991,"l":0.0000295129,"c":0.0000419763,"v":11759101.1990099996,"t":1729209600}
+{"o":0.0000419763,"h":0.0000422554,"l":0.0000307056,"c":0.0000349258,"v":10527387.7154290061,"t":1729213200}
+{"o":0.0000349258,"h":0.0000350342,"l":0.0000293407,"c":0.0000324084,"v":9385818.0430219974,"t":1729216800}
+{"o":0.0000324084,"h":0.0000351096,"l":0.0000297907,"c":0.0000347672,"v":6673008.4941179994,"t":1729220400}
+{"o":0.0000347672,"h":0.0000386006,"l":0.0000344338,"c":0.0000377236,"v":5563973.7091399971,"t":1729224000}
+{"o":0.0000377236,"h":0.0000380107,"l":0.0000339403,"c":0.0000339423,"v":2738760.9745739992,"t":1729227600}
+{"o":0.0000339423,"h":0.0000342328,"l":0.0000316367,"c":0.0000317088,"v":1560290.1141619999,"t":1729231200}
+{"o":0.0000317088,"h":0.0000350289,"l":0.0000314671,"c":0.0000348906,"v":2383047.2327759997,"t":1729234800}
+{"o":0.0000348906,"h":0.0000382832,"l":0.0000346954,"c":0.0000361783,"v":2875977.3573019993,"t":1729238400}
+{"o":0.0000361783,"h":0.0000428087,"l":0.0000355822,"c":0.0000381447,"v":6430905.3224630048,"t":1729242000}
+{"o":0.0000381447,"h":0.0000507891,"l":0.0000377613,"c":0.0000481421,"v":13014425.7715959903,"t":1729245600}
+{"o":0.0000481421,"h":0.0000523458,"l":0.0000411812,"c":0.0000416606,"v":9541110.750563005,"t":1729249200}
+{"o":0.0000416606,"h":0.0000495647,"l":0.0000398719,"c":0.000045734,"v":5004006.2299989983,"t":1729252800}
+{"o":0.000045734,"h":0.0000488372,"l":0.0000432797,"c":0.0000461823,"v":3206552.7568379981,"t":1729256400}
+{"o":0.0000461823,"h":0.0000464756,"l":0.0000383265,"c":0.0000384393,"v":5699189.8911459995,"t":1729260000}
+{"o":0.0000384393,"h":0.0000442426,"l":0.0000364497,"c":0.0000431692,"v":7198959.378465998,"t":1729263600}
+{"o":0.0000431692,"h":0.000043479,"l":0.0000385548,"c":0.0000405043,"v":4307155.2233719993,"t":1729267200}
+{"o":0.0000405043,"h":0.0000406079,"l":0.000034748,"c":0.000037585,"v":5959316.7699149959,"t":1729270800}
+{"o":0.000037585,"h":0.0000414293,"l":0.000037183,"c":0.0000373121,"v":3579602.6295460006,"t":1729274400}
+{"o":0.0000373121,"h":0.0000438339,"l":0.0000372461,"c":0.000043539,"v":2691960.610446,"t":1729278000}
+{"o":0.000043539,"h":0.0000437263,"l":0.0000381885,"c":0.0000383815,"v":3738470.5988270016,"t":1729281600}
+{"o":0.0000383815,"h":0.00003989,"l":0.0000296509,"c":0.0000395328,"v":21909142.0641919971,"t":1729285200}
+{"o":0.0000395328,"h":0.0000428777,"l":0.0000359682,"c":0.000037948,"v":9672938.8505950049,"t":1729288800}
+{"o":0.000037948,"h":0.0000380593,"l":0.0000356823,"c":0.0000357285,"v":2575041.8455560002,"t":1729292400}
+{"o":0.0000357285,"h":0.0000358676,"l":0.0000331106,"c":0.0000334879,"v":1321051.7655820001,"t":1729296000}
+{"o":0.0000334879,"h":0.0000336478,"l":0.0000308007,"c":0.0000309316,"v":1839021.8829079999,"t":1729299600}
+{"o":0.0000309316,"h":0.0000320403,"l":0.0000269763,"c":0.0000312205,"v":6255447.2600410003,"t":1729303200}
+{"o":0.0000312205,"h":0.0000313241,"l":0.0000303398,"c":0.0000306292,"v":583663.3893080001,"t":1729306800}
+{"o":0.0000306292,"h":0.0000307171,"l":0.0000300502,"c":0.0000303666,"v":630317.036214,"t":1729310400}
+{"o":0.0000303666,"h":0.0000314653,"l":0.0000296564,"c":0.0000303339,"v":2238429.6313389996,"t":1729314000}
+{"o":0.0000303339,"h":0.0000314858,"l":0.0000296408,"c":0.0000303672,"v":1961775.798312,"t":1729317600}
+{"o":0.0000303672,"h":0.0000376645,"l":0.000030347,"c":0.0000373824,"v":5100997.6712910002,"t":1729321200}
+{"o":0.0000373824,"h":0.0000390068,"l":0.0000358293,"c":0.0000358783,"v":1869850.2146160002,"t":1729324800}
+{"o":0.0000358783,"h":0.0000359236,"l":0.0000281163,"c":0.0000316561,"v":12840933.0147899967,"t":1729328400}
+{"o":0.0000316561,"h":0.0000330326,"l":0.0000290719,"c":0.0000329865,"v":3556064.2729039961,"t":1729332000}
+{"o":0.0000329865,"h":0.0000333592,"l":0.0000274907,"c":0.0000290442,"v":7747470.3239860022,"t":1729335600}
+{"o":0.0000290442,"h":0.0000292477,"l":0.0000271971,"c":0.0000280414,"v":1819611.2166580001,"t":1729339200}
+{"o":0.0000280414,"h":0.0000282094,"l":0.0000250017,"c":0.000026237,"v":4364853.4573920006,"t":1729342800}
+{"o":0.000026237,"h":0.0000267561,"l":0.0000252311,"c":0.0000263773,"v":1107909.1380179999,"t":1729346400}
+{"o":0.0000263773,"h":0.0000293336,"l":0.0000262827,"c":0.0000277169,"v":3891113.8887369996,"t":1729350000}
+{"o":0.0000277169,"h":0.0000287714,"l":0.0000274646,"c":0.00002762,"v":426274.2598220001,"t":1729353600}
+{"o":0.00002762,"h":0.0000328661,"l":0.0000256202,"c":0.0000283191,"v":15474579.8783069942,"t":1729357200}
+{"o":0.0000283191,"h":0.0000295018,"l":0.0000273661,"c":0.0000283101,"v":3390716.6357059996,"t":1729360800}
+{"o":0.0000283101,"h":0.0000288023,"l":0.0000278207,"c":0.0000284159,"v":690598.174985,"t":1729364400}
+{"o":0.0000284159,"h":0.0000295816,"l":0.0000265288,"c":0.0000265421,"v":3853376.8165819994,"t":1729368000}
+{"o":0.0000265421,"h":0.0000273708,"l":0.0000263641,"c":0.0000273211,"v":823108.9155119999,"t":1729371600}
+{"o":0.0000273211,"h":0.0000311343,"l":0.0000247957,"c":0.0000282306,"v":9590452.2881950028,"t":1729375200}
+{"o":0.0000282306,"h":0.0000284329,"l":0.0000271381,"c":0.0000273859,"v":1159191.056175,"t":1729378800}
+{"o":0.0000273859,"h":0.0000275684,"l":0.0000267206,"c":0.0000270241,"v":169189.732188,"t":1729382400}
+{"o":0.0000270241,"h":0.0000287644,"l":0.0000268844,"c":0.0000285425,"v":880605.7145560001,"t":1729386000}
+{"o":0.0000285425,"h":0.0000296231,"l":0.0000284348,"c":0.0000289158,"v":1573398.8283570004,"t":1729389600}
+{"o":0.0000289158,"h":0.000030911,"l":0.0000287822,"c":0.0000295351,"v":2180107.6201999998,"t":1729393200}
+{"o":0.0000295351,"h":0.0000298265,"l":0.0000293397,"c":0.0000296573,"v":131311.441835,"t":1729396800}
+{"o":0.0000296573,"h":0.0000313401,"l":0.000029441,"c":0.0000302023,"v":1724573.1102390001,"t":1729400400}
+{"o":0.0000302023,"h":0.0000318795,"l":0.0000299684,"c":0.000031252,"v":1340662.7315159999,"t":1729404000}
+{"o":0.000031252,"h":0.0000315501,"l":0.0000303491,"c":0.000031472,"v":1123905.2571760002,"t":1729407600}
+{"o":0.000031472,"h":0.0000334939,"l":0.0000313686,"c":0.0000332534,"v":2271253.1187480008,"t":1729411200}
+{"o":0.0000332534,"h":0.0000345863,"l":0.0000331162,"c":0.0000343567,"v":829712.99372,"t":1729414800}
+{"o":0.0000343567,"h":0.0000350738,"l":0.0000342575,"c":0.0000345518,"v":491886.59379,"t":1729418400}
+{"o":0.0000345518,"h":0.000034728,"l":0.0000332179,"c":0.0000333226,"v":925873.395184,"t":1729422000}
+{"o":0.0000333226,"h":0.0000335156,"l":0.0000315657,"c":0.0000317586,"v":965652.8093549999,"t":1729425600}
+{"o":0.0000317586,"h":0.0000324591,"l":0.000031519,"c":0.0000316477,"v":432808.659959,"t":1729429200}
+{"o":0.0000316477,"h":0.0000332337,"l":0.0000309931,"c":0.000032444,"v":878719.5855170002,"t":1729432800}
+{"o":0.000032444,"h":0.0000328307,"l":0.0000311111,"c":0.0000313804,"v":576764.3335710001,"t":1729436400}
+{"o":0.0000313804,"h":0.0000333921,"l":0.0000313185,"c":0.0000323163,"v":1813962.0422750004,"t":1729440000}
+{"o":0.0000323163,"h":0.0000324366,"l":0.0000285719,"c":0.000028835,"v":2731032.2190930005,"t":1729443600}
+{"o":0.000028835,"h":0.0000290922,"l":0.0000276337,"c":0.0000277804,"v":1413145.8331810003,"t":1729447200}
+{"o":0.0000277804,"h":0.0000281154,"l":0.000027145,"c":0.000027304,"v":582324.6298930001,"t":1729450800}
+{"o":0.000027304,"h":0.0000282522,"l":0.0000264271,"c":0.0000275089,"v":742147.433373,"t":1729454400}
+{"o":0.0000275089,"h":0.0000279409,"l":0.0000263654,"c":0.00002651,"v":892072.7235729999,"t":1729458000}
+{"o":0.00002651,"h":0.000027348,"l":0.0000254724,"c":0.0000258497,"v":1421714.4810290004,"t":1729461600}
+{"o":0.0000258497,"h":0.0000264085,"l":0.0000245275,"c":0.0000246523,"v":1261322.9142170001,"t":1729465200}
+{"o":0.0000246523,"h":0.0000260827,"l":0.0000242182,"c":0.0000249016,"v":177443.060576,"t":1729468800}
+{"o":0.0000249016,"h":0.0000255628,"l":0.0000225676,"c":0.0000231492,"v":7845843.493861001,"t":1729472400}
+{"o":0.0000231492,"h":0.0000243236,"l":0.0000207775,"c":0.000021646,"v":8308664.8664819999,"t":1729476000}
+{"o":0.000021646,"h":0.0000218446,"l":0.0000210242,"c":0.0000211581,"v":536650.81115,"t":1729479600}
+{"o":0.0000211581,"h":0.0000221289,"l":0.0000209728,"c":0.0000216061,"v":790770.1254679998,"t":1729483200}
+{"o":0.0000216061,"h":0.0000218705,"l":0.0000183681,"c":0.0000186368,"v":3673192.7132970016,"t":1729486800}
+{"o":0.0000186368,"h":0.0000216026,"l":0.0000176705,"c":0.0000211587,"v":7126134.410829002,"t":1729490400}
+{"o":0.0000211587,"h":0.0000217509,"l":0.0000206605,"c":0.0000217215,"v":2667328.9870400005,"t":1729494000}
+{"o":0.0000217215,"h":0.0000244897,"l":0.0000209799,"c":0.0000229947,"v":5752726.8016640004,"t":1729497600}
+{"o":0.0000229947,"h":0.0000237247,"l":0.0000223548,"c":0.0000231486,"v":1347286.8201899999,"t":1729501200}
+{"o":0.0000231486,"h":0.0000308152,"l":0.0000226975,"c":0.0000230661,"v":9538784.8973560017,"t":1729504800}
+{"o":0.0000230661,"h":0.000023821,"l":0.0000226058,"c":0.0000231873,"v":1426323.732263,"t":1729508400}
+{"o":0.0000231873,"h":0.0000233243,"l":0.0000194947,"c":0.0000199952,"v":3633520.7737340005,"t":1729512000}
+{"o":0.0000199952,"h":0.0000217381,"l":0.0000196135,"c":0.0000201137,"v":4594209.6818189994,"t":1729515600}
+{"o":0.0000201137,"h":0.0000211547,"l":0.0000196537,"c":0.00002012,"v":954169.0617259997,"t":1729519200}
+{"o":0.00002012,"h":0.0000210669,"l":0.0000197326,"c":0.0000206635,"v":1314746.5323700001,"t":1729522800}
+{"o":0.0000206635,"h":0.000020948,"l":0.0000184703,"c":0.0000192916,"v":5833477.3338679997,"t":1729526400}
+{"o":0.0000192916,"h":0.0000239605,"l":0.0000191221,"c":0.0000227618,"v":7630086.5212039994,"t":1729530000}
+{"o":0.0000227618,"h":0.0000230101,"l":0.000020285,"c":0.0000204174,"v":2058512.7507789994,"t":1729533600}
+{"o":0.0000204174,"h":0.0000204574,"l":0.0000199102,"c":0.0000200293,"v":459349.054378,"t":1729537200}
+{"o":0.0000200293,"h":0.0000204168,"l":0.0000199821,"c":0.000020156,"v":541582.028152,"t":1729540800}
+{"o":0.000020156,"h":0.0000201675,"l":0.0000184193,"c":0.0000187048,"v":2567913.8950250004,"t":1729544400}
+{"o":0.0000187048,"h":0.0000198092,"l":0.000017234,"c":0.0000174905,"v":3744724.3461660007,"t":1729548000}
+{"o":0.0000174905,"h":0.0000201184,"l":0.0000174699,"c":0.0000192603,"v":4647463.7132039983,"t":1729551600}
+{"o":0.0000192603,"h":0.0000199603,"l":0.0000186034,"c":0.0000190144,"v":302647.819574,"t":1729555200}
+{"o":0.0000190144,"h":0.0000231129,"l":0.0000184307,"c":0.0000185125,"v":8415617.1479230002,"t":1729558800}
+{"o":0.0000185125,"h":0.0000187327,"l":0.000017558,"c":0.0000181038,"v":2028687.8917950001,"t":1729562400}
+{"o":0.0000181038,"h":0.0000189561,"l":0.000018043,"c":0.0000186496,"v":703873.3224489999,"t":1729566000}
+{"o":0.0000186496,"h":0.0000187698,"l":0.0000180761,"c":0.0000182869,"v":603528.0334119999,"t":1729569600}
+{"o":0.0000182869,"h":0.0000183248,"l":0.0000168473,"c":0.0000171001,"v":1713982.6396519993,"t":1729573200}
+{"o":0.0000171001,"h":0.0000171558,"l":0.0000169225,"c":0.0000171407,"v":49617.255675,"t":1729576800}
+{"o":0.0000171407,"h":0.0000173504,"l":0.0000164589,"c":0.000017222,"v":1788105.0388730001,"t":1729580400}
+{"o":0.000017222,"h":0.0000175465,"l":0.000016999,"c":0.0000172181,"v":118064.965443,"t":1729584000}
+{"o":0.0000172181,"h":0.0000179113,"l":0.0000171483,"c":0.0000177643,"v":783466.576051,"t":1729587600}
+{"o":0.0000177643,"h":0.0000183897,"l":0.000017346,"c":0.0000181407,"v":747952.1474019999,"t":1729591200}
+{"o":0.0000181407,"h":0.0000184128,"l":0.0000175646,"c":0.000017782,"v":1163619.8268800001,"t":1729594800}
+{"o":0.000017782,"h":0.0000181185,"l":0.0000174183,"c":0.0000180174,"v":708693.640371,"t":1729598400}
+{"o":0.0000180174,"h":0.0000256757,"l":0.0000176971,"c":0.0000211389,"v":26653249.4954760075,"t":1729602000}
+{"o":0.0000211389,"h":0.0000212371,"l":0.000019098,"c":0.0000199331,"v":2637728.1350109992,"t":1729605600}
+{"o":0.0000199331,"h":0.0000206392,"l":0.0000190476,"c":0.00001964,"v":1339912.9275779999,"t":1729609200}
+{"o":0.00001964,"h":0.0000199556,"l":0.0000173225,"c":0.0000175477,"v":2736658.3207470002,"t":1729612800}
+{"o":0.0000175477,"h":0.0000185349,"l":0.0000168192,"c":0.000017059,"v":2393086.0924190003,"t":1729616400}
+{"o":0.000017059,"h":0.0000182391,"l":0.0000167699,"c":0.000017887,"v":1520692.6265500002,"t":1729620000}
+{"o":0.000017887,"h":0.0000207213,"l":0.0000167871,"c":0.0000205859,"v":5993936.5421250015,"t":1729623600}
+{"o":0.0000205859,"h":0.0000216798,"l":0.0000187738,"c":0.000020516,"v":7259317.4809830021,"t":1729627200}
+{"o":0.000020516,"h":0.000022137,"l":0.0000199004,"c":0.0000219969,"v":3006990.7733340007,"t":1729630800}
+{"o":0.0000219969,"h":0.0000222561,"l":0.0000203125,"c":0.0000205317,"v":2550405.79268,"t":1729634400}
+{"o":0.0000205317,"h":0.0000209624,"l":0.0000202417,"c":0.0000204866,"v":133183.19129,"t":1729638000}
+{"o":0.0000204866,"h":0.000020712,"l":0.0000199381,"c":0.00002024,"v":413507.869356,"t":1729641600}
+{"o":0.00002024,"h":0.0000203986,"l":0.0000200237,"c":0.0000201,"v":18475.628392,"t":1729645200}
+{"o":0.0000201,"h":0.0000205181,"l":0.0000193984,"c":0.0000196106,"v":1258165.9808169999,"t":1729648800}
+{"o":0.0000196106,"h":0.0000197885,"l":0.0000193505,"c":0.0000194917,"v":164405.311742,"t":1729652400}
+{"o":0.0000194917,"h":0.0000195506,"l":0.0000189604,"c":0.0000189921,"v":299070.860303,"t":1729656000}
+{"o":0.0000189921,"h":0.0000192125,"l":0.0000185556,"c":0.0000187355,"v":421559.273768,"t":1729659600}
+{"o":0.0000187355,"h":0.0000190616,"l":0.0000185659,"c":0.0000188244,"v":296343.7570280001,"t":1729663200}
+{"o":0.0000188244,"h":0.0000190213,"l":0.000018766,"c":0.0000188994,"v":172168.940529,"t":1729666800}
+{"o":0.0000188994,"h":0.0000191312,"l":0.0000187638,"c":0.0000189347,"v":79381.519362,"t":1729670400}
+{"o":0.0000189347,"h":0.0000190176,"l":0.0000177858,"c":0.0000182085,"v":1930020.043513,"t":1729674000}
+{"o":0.0000182085,"h":0.0000182289,"l":0.00001746,"c":0.0000175978,"v":766955.0779110001,"t":1729677600}
+{"o":0.0000175978,"h":0.0000177439,"l":0.0000174593,"c":0.0000175186,"v":37184.36037,"t":1729681200}
+{"o":0.0000175186,"h":0.0000176655,"l":0.0000165151,"c":0.0000165751,"v":1118359.3334569999,"t":1729684800}
+{"o":0.0000165751,"h":0.0000166798,"l":0.0000142798,"c":0.0000159531,"v":6711617.0741089955,"t":1729688400}
+{"o":0.0000159531,"h":0.000016123,"l":0.0000149009,"c":0.0000150285,"v":1952685.5067839997,"t":1729692000}
+{"o":0.0000150285,"h":0.0000153952,"l":0.0000145459,"c":0.0000151255,"v":2598129.6373779997,"t":1729695600}
+{"o":0.0000151255,"h":0.0000167907,"l":0.0000150804,"c":0.000016508,"v":2290754.7174140001,"t":1729699200}
+{"o":0.000016508,"h":0.0000169204,"l":0.0000159381,"c":0.0000160973,"v":1315618.695752,"t":1729702800}
+{"o":0.0000160973,"h":0.0000168035,"l":0.0000156885,"c":0.0000161326,"v":765619.892842,"t":1729706400}
+{"o":0.0000161326,"h":0.0000162175,"l":0.000013587,"c":0.0000148936,"v":6382216.9299099986,"t":1729710000}
+{"o":0.0000148936,"h":0.0000153906,"l":0.0000144436,"c":0.0000151236,"v":1910127.5744729999,"t":1729713600}
+{"o":0.0000151236,"h":0.0000165463,"l":0.0000150571,"c":0.0000160176,"v":2302400.2773279995,"t":1729717200}
+{"o":0.0000160176,"h":0.0000166767,"l":0.0000152905,"c":0.0000154204,"v":524426.145124,"t":1729720800}
+{"o":0.0000154204,"h":0.0000154699,"l":0.0000152972,"c":0.0000154422,"v":23777.973675,"t":1729724400}
+{"o":0.0000154422,"h":0.0000160669,"l":0.0000141938,"c":0.0000142215,"v":1466723.5126199999,"t":1729728000}
+{"o":0.0000142215,"h":0.0000146293,"l":0.0000140168,"c":0.0000142534,"v":1471921.335407,"t":1729731600}
+{"o":0.0000142534,"h":0.0000145971,"l":0.0000139645,"c":0.0000144003,"v":468207.541821,"t":1729735200}
+{"o":0.0000144003,"h":0.0000145826,"l":0.0000142256,"c":0.0000145019,"v":487930.0762189999,"t":1729738800}
+{"o":0.0000145019,"h":0.0000148405,"l":0.0000141611,"c":0.0000143036,"v":1821725.5283420002,"t":1729742400}
+{"o":0.0000143036,"h":0.0000152304,"l":0.0000141852,"c":0.0000144108,"v":2595595.7198470007,"t":1729746000}
+{"o":0.0000144108,"h":0.0000150124,"l":0.0000132473,"c":0.0000149382,"v":7133826.5987930009,"t":1729749600}
+{"o":0.0000149382,"h":0.0000152267,"l":0.0000147,"c":0.0000151739,"v":1740357.0566660003,"t":1729753200}
+{"o":0.0000151739,"h":0.0000153234,"l":0.0000149434,"c":0.0000152496,"v":327862.455234,"t":1729756800}
+{"o":0.0000152496,"h":0.0000154085,"l":0.0000148612,"c":0.0000149657,"v":412728.916204,"t":1729760400}
+{"o":0.0000149657,"h":0.0000152732,"l":0.0000148119,"c":0.0000150413,"v":882641.611162,"t":1729764000}
+{"o":0.0000150413,"h":0.0000160665,"l":0.0000149309,"c":0.0000158206,"v":1427220.4619930007,"t":1729767600}
+{"o":0.0000158206,"h":0.0000162218,"l":0.0000156261,"c":0.0000161353,"v":519984.930593,"t":1729771200}
+{"o":0.0000161353,"h":0.0000161933,"l":0.0000139561,"c":0.0000141583,"v":3811386.7781999996,"t":1729774800}
+{"o":0.0000141583,"h":0.000014913,"l":0.0000140575,"c":0.0000146319,"v":1180405.375211,"t":1729778400}
+{"o":0.0000146319,"h":0.0000147285,"l":0.0000140941,"c":0.0000143264,"v":511889.461333,"t":1729782000}
+{"o":0.0000143264,"h":0.000014487,"l":0.0000137708,"c":0.000014146,"v":534134.7126880001,"t":1729785600}
+{"o":0.000014146,"h":0.0000149908,"l":0.0000139204,"c":0.0000140655,"v":114017.124897,"t":1729789200}
+{"o":0.0000140655,"h":0.0000141232,"l":0.0000138845,"c":0.0000140053,"v":112952.397468,"t":1729792800}
+{"o":0.0000140053,"h":0.0000150344,"l":0.0000138153,"c":0.0000148925,"v":1795768.3142809998,"t":1729796400}
+{"o":0.0000148925,"h":0.0000155127,"l":0.0000147122,"c":0.0000153054,"v":1451449.2173230001,"t":1729800000}
+{"o":0.0000153054,"h":0.0000153699,"l":0.000014531,"c":0.0000146403,"v":1041971.14625,"t":1729803600}
+{"o":0.0000146403,"h":0.0000149799,"l":0.0000145151,"c":0.0000148045,"v":572947.9197469999,"t":1729807200}
+{"o":0.0000148045,"h":0.0000163172,"l":0.0000147653,"c":0.0000151974,"v":4144646.6661510002,"t":1729810800}
+{"o":0.0000151974,"h":0.0000155805,"l":0.0000147669,"c":0.0000149118,"v":2015617.1584369999,"t":1729814400}
+{"o":0.0000149118,"h":0.0000150485,"l":0.000014588,"c":0.00001471,"v":322672.5707850001,"t":1729818000}
+{"o":0.00001471,"h":0.0000162649,"l":0.0000146453,"c":0.0000158955,"v":3569044.5981629994,"t":1729821600}
+{"o":0.0000158955,"h":0.0000160937,"l":0.0000157219,"c":0.00001588,"v":7615.18423,"t":1729825200}
+{"o":0.00001588,"h":0.0000160491,"l":0.0000155324,"c":0.000015703,"v":617674.159049,"t":1729828800}
+{"o":0.000015703,"h":0.0000157721,"l":0.0000154775,"c":0.0000155041,"v":68459.20079,"t":1729832400}
+{"o":0.0000155041,"h":0.0000239118,"l":0.0000151428,"c":0.0000152154,"v":17635966.3006669953,"t":1729836000}
+{"o":0.0000152154,"h":0.0000154134,"l":0.0000148543,"c":0.0000150279,"v":76568.808881,"t":1729839600}
+{"o":0.0000150279,"h":0.0000151673,"l":0.0000141841,"c":0.0000142235,"v":1262780.9846949999,"t":1729843200}
+{"o":0.0000142235,"h":0.0000147752,"l":0.0000141466,"c":0.0000142948,"v":1453090.2343340002,"t":1729846800}
+{"o":0.0000142948,"h":0.0000143607,"l":0.0000137958,"c":0.0000138234,"v":1007020.7014459998,"t":1729850400}
+{"o":0.0000138234,"h":0.0000144744,"l":0.0000137579,"c":0.0000143487,"v":1689813.4637650002,"t":1729854000}
+{"o":0.0000143487,"h":0.0000146522,"l":0.0000141413,"c":0.000014629,"v":966997.1441220001,"t":1729857600}
+{"o":0.000014629,"h":0.000015154,"l":0.0000144193,"c":0.0000149574,"v":568053.9714650001,"t":1729861200}
+{"o":0.0000149574,"h":0.0000153089,"l":0.0000146385,"c":0.0000149948,"v":789201.106747,"t":1729864800}
+{"o":0.0000149948,"h":0.0000154905,"l":0.0000144061,"c":0.0000147799,"v":530448.0880659999,"t":1729868400}
+{"o":0.0000147799,"h":0.0000149564,"l":0.0000140621,"c":0.0000142417,"v":687305.9921510001,"t":1729872000}
+{"o":0.0000142417,"h":0.0000149936,"l":0.0000139479,"c":0.0000148595,"v":947067.0134310001,"t":1729875600}
+{"o":0.0000148595,"h":0.0000151402,"l":0.0000137807,"c":0.000014395,"v":1208662.3223220003,"t":1729879200}
+{"o":0.000014395,"h":0.0000147025,"l":0.0000136908,"c":0.0000138619,"v":799490.279476,"t":1729882800}
+{"o":0.0000138619,"h":0.0000141018,"l":0.0000136065,"c":0.0000137505,"v":91110.270318,"t":1729886400}
+{"o":0.0000137505,"h":0.0000138794,"l":0.0000133632,"c":0.0000134193,"v":714186.1320100001,"t":1729890000}
+{"o":0.0000134193,"h":0.0000142023,"l":0.0000133166,"c":0.0000140623,"v":1092854.2511049998,"t":1729893600}
+{"o":0.0000140623,"h":0.0000145042,"l":0.0000134791,"c":0.00001375,"v":630920.8948070001,"t":1729897200}
+{"o":0.00001375,"h":0.0000139762,"l":0.000013537,"c":0.0000137924,"v":538366.8227210001,"t":1729900800}
+{"o":0.0000137924,"h":0.0000139305,"l":0.000013623,"c":0.0000137887,"v":85956.423204,"t":1729904400}
+{"o":0.0000137887,"h":0.0000140964,"l":0.0000135738,"c":0.0000138957,"v":186424.33262,"t":1729908000}
+{"o":0.0000138957,"h":0.0000140167,"l":0.0000131569,"c":0.0000131778,"v":1226245.4434770001,"t":1729911600}
+{"o":0.0000131778,"h":0.0000132032,"l":0.0000124546,"c":0.000012459,"v":1298109.500917,"t":1729915200}
+{"o":0.000012459,"h":0.0000126649,"l":0.0000117874,"c":0.0000125093,"v":2926515.4723770008,"t":1729918800}
+{"o":0.0000125093,"h":0.000012562,"l":0.000012284,"c":0.0000124106,"v":276628.027015,"t":1729922400}
+{"o":0.0000124106,"h":0.0000139231,"l":0.0000123569,"c":0.0000137025,"v":2299046.2126119998,"t":1729926000}
+{"o":0.0000137025,"h":0.0000141585,"l":0.0000135962,"c":0.0000140129,"v":550126.8115770002,"t":1729929600}
+{"o":0.0000140129,"h":0.0000141755,"l":0.0000139172,"c":0.0000140927,"v":27975.89212,"t":1729933200}
+{"o":0.0000140927,"h":0.0000142438,"l":0.0000136976,"c":0.0000140489,"v":1328712.224289,"t":1729936800}
+{"o":0.0000140489,"h":0.0000152055,"l":0.0000138148,"c":0.0000151671,"v":1829133.7915600003,"t":1729940400}
+{"o":0.0000151671,"h":0.0000152024,"l":0.0000144677,"c":0.0000146212,"v":1116299.667931,"t":1729944000}
+{"o":0.0000146212,"h":0.0000147529,"l":0.000013613,"c":0.0000140765,"v":2638908.2381039998,"t":1729947600}
+{"o":0.0000140765,"h":0.0000141415,"l":0.0000138837,"c":0.0000139583,"v":2495.414112,"t":1729951200}
+{"o":0.0000139583,"h":0.000014738,"l":0.0000137899,"c":0.0000145233,"v":848862.6731820002,"t":1729954800}
+{"o":0.0000145233,"h":0.0000146251,"l":0.0000143962,"c":0.000014441,"v":135363.344555,"t":1729958400}
+{"o":0.000014441,"h":0.0000145653,"l":0.0000142244,"c":0.000014315,"v":202719.525614,"t":1729962000}
+{"o":0.000014315,"h":0.0000144752,"l":0.0000140498,"c":0.0000140924,"v":1362069.780575,"t":1729965600}
+{"o":0.0000140924,"h":0.0000143994,"l":0.0000138985,"c":0.0000142068,"v":379875.615627,"t":1729969200}
+{"o":0.0000142068,"h":0.0000145585,"l":0.0000140769,"c":0.0000144627,"v":513992.1276429999,"t":1729972800}
+{"o":0.0000144627,"h":0.0000149899,"l":0.0000144018,"c":0.0000148806,"v":628534.167835,"t":1729976400}
+{"o":0.0000148806,"h":0.0000152746,"l":0.0000148145,"c":0.000015146,"v":599261.1072499999,"t":1729980000}
+{"o":0.000015146,"h":0.0000152821,"l":0.0000150071,"c":0.0000150706,"v":302571.617544,"t":1729983600}
+{"o":0.0000150706,"h":0.0000151809,"l":0.0000148918,"c":0.0000149625,"v":56077.465066,"t":1729987200}
+{"o":0.0000149625,"h":0.0000150563,"l":0.0000146948,"c":0.0000148405,"v":3538.429049,"t":1729990800}
+{"o":0.0000148405,"h":0.0000150787,"l":0.0000147662,"c":0.0000149868,"v":103293.990511,"t":1729994400}
+{"o":0.0000149868,"h":0.0000150619,"l":0.0000145659,"c":0.0000145953,"v":417346.013327,"t":1729998000}
+{"o":0.0000145953,"h":0.0000146309,"l":0.0000142918,"c":0.000014308,"v":501907.2319660001,"t":1730001600}
+{"o":0.000014308,"h":0.0000144204,"l":0.000014214,"c":0.0000143623,"v":194276.27094,"t":1730005200}
+{"o":0.0000143623,"h":0.0000143945,"l":0.000014221,"c":0.0000142452,"v":105858.000579,"t":1730008800}
+{"o":0.0000142452,"h":0.0000143807,"l":0.0000140582,"c":0.0000142727,"v":118001.926842,"t":1730012400}
+{"o":0.0000142727,"h":0.0000142833,"l":0.0000128849,"c":0.0000131183,"v":4142190.8103729999,"t":1730016000}
+{"o":0.0000131183,"h":0.0000132694,"l":0.000013035,"c":0.0000132001,"v":393729.183914,"t":1730019600}
+{"o":0.0000132001,"h":0.0000136467,"l":0.0000131916,"c":0.0000132704,"v":1245129.4966289999,"t":1730023200}
+{"o":0.0000132704,"h":0.0000132888,"l":0.0000131181,"c":0.0000132384,"v":50182.744498,"t":1730026800}
+{"o":0.0000132384,"h":0.0000134457,"l":0.0000118462,"c":0.0000119136,"v":3990602.8682310004,"t":1730030400}
+{"o":0.0000119136,"h":0.0000127882,"l":0.0000117597,"c":0.0000127215,"v":2319507.6996619999,"t":1730034000}
+{"o":0.0000127215,"h":0.0000133203,"l":0.0000126431,"c":0.0000132674,"v":953352.1960690001,"t":1730037600}
+{"o":0.0000132674,"h":0.0000136474,"l":0.0000130872,"c":0.000013591,"v":894569.37962,"t":1730041200}
+{"o":0.000013591,"h":0.0000142916,"l":0.0000135266,"c":0.0000140599,"v":1220260.2130229997,"t":1730044800}
+{"o":0.0000140599,"h":0.0000155822,"l":0.0000138949,"c":0.0000149339,"v":3902803.3046530001,"t":1730048400}
+{"o":0.0000149339,"h":0.0000149688,"l":0.0000142305,"c":0.0000143806,"v":15711.357223,"t":1730052000}
+{"o":0.0000143806,"h":0.0000144245,"l":0.0000141509,"c":0.0000141685,"v":311121.08391,"t":1730055600}
+{"o":0.0000141685,"h":0.0000142166,"l":0.0000139146,"c":0.0000140043,"v":154317.617154,"t":1730059200}
+{"o":0.0000140043,"h":0.0000141572,"l":0.0000139118,"c":0.0000140815,"v":434059.97437,"t":1730062800}
+{"o":0.0000140815,"h":0.000014723,"l":0.0000139031,"c":0.0000146689,"v":1386313.9282490001,"t":1730066400}
+{"o":0.0000146689,"h":0.0000152526,"l":0.0000146264,"c":0.000014933,"v":1083088.962355,"t":1730070000}
+{"o":0.000014933,"h":0.0000150119,"l":0.0000147243,"c":0.0000148208,"v":32909.946059,"t":1730073600}
+{"o":0.0000148208,"h":0.0000149969,"l":0.0000144625,"c":0.0000145315,"v":574308.068229,"t":1730077200}
+{"o":0.0000145315,"h":0.0000146069,"l":0.0000142854,"c":0.0000143645,"v":81492.538219,"t":1730080800}
+{"o":0.0000143645,"h":0.000014375,"l":0.0000139796,"c":0.0000140581,"v":386797.6202689999,"t":1730084400}
+{"o":0.0000140581,"h":0.0000144168,"l":0.0000140538,"c":0.0000142991,"v":195478.71716,"t":1730088000}
+{"o":0.0000142991,"h":0.0000144781,"l":0.0000141024,"c":0.0000141808,"v":70000.0,"t":1730091600}
+{"o":0.0000141808,"h":0.0000142638,"l":0.0000141217,"c":0.0000141398,"v":8000.0,"t":1730095200}
+{"o":0.0000141398,"h":0.000014441,"l":0.0000139644,"c":0.0000143322,"v":49731.741149,"t":1730098800}
+{"o":0.0000143322,"h":0.0000152225,"l":0.0000141929,"c":0.0000151166,"v":1372524.386594,"t":1730102400}
+{"o":0.0000151166,"h":0.0000153674,"l":0.0000148019,"c":0.0000152102,"v":1065393.2725740001,"t":1730106000}
+{"o":0.0000152102,"h":0.0000155126,"l":0.0000144793,"c":0.0000146014,"v":1403931.4259750003,"t":1730109600}
+{"o":0.0000146014,"h":0.0000150705,"l":0.0000145024,"c":0.0000147778,"v":1527934.6128839997,"t":1730113200}
+{"o":0.0000147778,"h":0.0000152247,"l":0.0000144655,"c":0.0000145071,"v":1002937.226773,"t":1730116800}
+{"o":0.0000145071,"h":0.000014723,"l":0.000014007,"c":0.0000142359,"v":656899.180073,"t":1730120400}
+{"o":0.0000142359,"h":0.0000144045,"l":0.0000138763,"c":0.00001406,"v":40707.755304,"t":1730124000}
+{"o":0.00001406,"h":0.0000143051,"l":0.0000139642,"c":0.0000142112,"v":146425.087097,"t":1730127600}
+{"o":0.0000142112,"h":0.0000143726,"l":0.0000133129,"c":0.0000134468,"v":1420877.7883869999,"t":1730131200}
+{"o":0.0000134468,"h":0.0000141468,"l":0.0000130981,"c":0.0000137423,"v":1366687.5434190002,"t":1730134800}
+{"o":0.0000137423,"h":0.0000139952,"l":0.0000135784,"c":0.0000139344,"v":647790.264244,"t":1730138400}
+{"o":0.0000139344,"h":0.0000144527,"l":0.0000137158,"c":0.0000142489,"v":737100.7795549999,"t":1730142000}
+{"o":0.0000142489,"h":0.0000144195,"l":0.0000142045,"c":0.0000143167,"v":113427.456962,"t":1730145600}
+{"o":0.0000143167,"h":0.0000146692,"l":0.0000141525,"c":0.0000145593,"v":532035.8938239999,"t":1730149200}
+{"o":0.0000145593,"h":0.0000146291,"l":0.0000139763,"c":0.0000141723,"v":1015011.76535,"t":1730152800}
+{"o":0.0000141723,"h":0.0000143647,"l":0.0000138587,"c":0.0000140057,"v":727421.040411,"t":1730156400}
+{"o":0.0000140057,"h":0.00001408,"l":0.0000137602,"c":0.000013932,"v":553104.2726799999,"t":1730160000}
+{"o":0.000013932,"h":0.0000143156,"l":0.0000139275,"c":0.0000142222,"v":456305.310733,"t":1730163600}
+{"o":0.0000142222,"h":0.000014789,"l":0.0000138413,"c":0.0000145241,"v":1609684.3324149996,"t":1730167200}
+{"o":0.0000145241,"h":0.0000148274,"l":0.000014375,"c":0.000014663,"v":244015.875464,"t":1730170800}
+{"o":0.000014663,"h":0.0000147386,"l":0.0000140604,"c":0.0000141234,"v":1160371.983574,"t":1730174400}
+{"o":0.0000141234,"h":0.0000143027,"l":0.0000139059,"c":0.0000142148,"v":705999.0086300001,"t":1730178000}
+{"o":0.0000142148,"h":0.0000142879,"l":0.0000140142,"c":0.0000141887,"v":237664.335972,"t":1730181600}
+{"o":0.0000141887,"h":0.000014277,"l":0.0000140607,"c":0.0000141213,"v":31964.356157,"t":1730185200}
+{"o":0.0000141213,"h":0.0000146407,"l":0.0000140013,"c":0.0000145187,"v":483062.140788,"t":1730188800}
+{"o":0.0000145187,"h":0.0000145765,"l":0.000014192,"c":0.0000143192,"v":369257.398406,"t":1730192400}
+{"o":0.0000143192,"h":0.0000144009,"l":0.0000142182,"c":0.0000143292,"v":42666.591539,"t":1730196000}
+{"o":0.0000143292,"h":0.0000145195,"l":0.0000140324,"c":0.0000141079,"v":822805.973591,"t":1730199600}
+{"o":0.0000141079,"h":0.0000142947,"l":0.0000140154,"c":0.0000142065,"v":5773.75261,"t":1730203200}
+{"o":0.0000142065,"h":0.0000142777,"l":0.0000138247,"c":0.0000138561,"v":394388.273194,"t":1730206800}
+{"o":0.0000138561,"h":0.0000141875,"l":0.0000133279,"c":0.0000135163,"v":1435099.7480049999,"t":1730210400}
+{"o":0.0000135163,"h":0.0000135789,"l":0.0000130621,"c":0.0000132568,"v":567711.346933,"t":1730214000}
+{"o":0.0000132568,"h":0.0000132784,"l":0.0000129036,"c":0.0000131158,"v":401467.28374,"t":1730217600}
+{"o":0.0000131158,"h":0.0000141874,"l":0.0000127399,"c":0.0000141017,"v":2934867.6029990008,"t":1730221200}
+{"o":0.0000141017,"h":0.0000142642,"l":0.0000139926,"c":0.0000140563,"v":25517.525934,"t":1730224800}
+{"o":0.0000140563,"h":0.0000143677,"l":0.000013039,"c":0.0000134105,"v":1287613.7436829999,"t":1730228400}
+{"o":0.0000134105,"h":0.0000135519,"l":0.0000131941,"c":0.0000132732,"v":25750.024506,"t":1730232000}
+{"o":0.0000132732,"h":0.0000133349,"l":0.0000127884,"c":0.0000128518,"v":752126.9981510001,"t":1730235600}
+{"o":0.0000128518,"h":0.0000130235,"l":0.0000127324,"c":0.0000128798,"v":14547.696951,"t":1730239200}
+{"o":0.0000128798,"h":0.0000129378,"l":0.0000125713,"c":0.0000127117,"v":413994.958655,"t":1730242800}
+{"o":0.0000127117,"h":0.0000128312,"l":0.0000118858,"c":0.0000124102,"v":2210266.0593220005,"t":1730246400}
+{"o":0.0000124102,"h":0.0000129887,"l":0.0000123137,"c":0.000012769,"v":885528.212018,"t":1730250000}
+{"o":0.000012769,"h":0.0000130475,"l":0.0000126714,"c":0.0000127594,"v":346908.910154,"t":1730253600}
+{"o":0.0000127594,"h":0.0000127815,"l":0.0000123323,"c":0.0000123596,"v":720355.4960710001,"t":1730257200}
+{"o":0.0000123596,"h":0.0000123961,"l":0.0000112282,"c":0.0000112393,"v":2279144.6079079998,"t":1730260800}
+{"o":0.0000112393,"h":0.0000114371,"l":0.0000111615,"c":0.000011393,"v":149610.264873,"t":1730264400}
+{"o":0.000011393,"h":0.0000114859,"l":0.0000110232,"c":0.000011474,"v":1487520.1368809999,"t":1730268000}
+{"o":0.000011474,"h":0.0000120796,"l":0.0000114344,"c":0.0000120479,"v":1607245.0441640001,"t":1730271600}
+{"o":0.0000120479,"h":0.0000124627,"l":0.0000120015,"c":0.0000123636,"v":718125.47693,"t":1730275200}
+{"o":0.0000123636,"h":0.0000124198,"l":0.00001228,"c":0.0000123278,"v":83093.247036,"t":1730278800}
+{"o":0.0000123278,"h":0.0000126772,"l":0.0000123206,"c":0.0000126718,"v":762335.423248,"t":1730282400}
+{"o":0.0000126718,"h":0.0000128115,"l":0.000012322,"c":0.0000124498,"v":577405.251186,"t":1730286000}
+{"o":0.0000124498,"h":0.000012868,"l":0.0000124188,"c":0.0000127962,"v":716873.096086,"t":1730289600}
+{"o":0.0000127962,"h":0.0000131863,"l":0.0000125834,"c":0.000012998,"v":919904.2202939999,"t":1730293200}
+{"o":0.000012998,"h":0.0000133285,"l":0.000012934,"c":0.0000132652,"v":501191.910903,"t":1730296800}
+{"o":0.0000132652,"h":0.0000135357,"l":0.0000129276,"c":0.0000130805,"v":592552.79836,"t":1730300400}
+{"o":0.0000130805,"h":0.0000135094,"l":0.0000129533,"c":0.0000132863,"v":706041.1629260001,"t":1730304000}
+{"o":0.0000132863,"h":0.0000134126,"l":0.0000132544,"c":0.0000133422,"v":5000.0,"t":1730307600}
+{"o":0.0000133422,"h":0.0000134772,"l":0.0000128993,"c":0.0000130276,"v":513675.770744,"t":1730311200}
+{"o":0.0000130276,"h":0.0000130836,"l":0.000011583,"c":0.0000118658,"v":6012489.7227470018,"t":1730314800}
+{"o":0.0000118658,"h":0.0000119442,"l":0.0000108741,"c":0.0000111279,"v":2149413.3833030006,"t":1730318400}
+{"o":0.0000111279,"h":0.0000113493,"l":0.000011001,"c":0.0000111995,"v":209531.289373,"t":1730322000}
+{"o":0.0000111995,"h":0.0000112272,"l":0.0000110706,"c":0.0000110883,"v":332096.2645,"t":1730325600}
+{"o":0.0000110883,"h":0.0000111256,"l":0.0000105418,"c":0.0000109594,"v":3154524.5045380001,"t":1730329200}
+{"o":0.0000109594,"h":0.0000110939,"l":0.00001092,"c":0.0000110454,"v":257675.510112,"t":1730332800}
+{"o":0.0000110454,"h":0.0000111801,"l":0.000010982,"c":0.0000110986,"v":305925.3805869999,"t":1730336400}
+{"o":0.0000110986,"h":0.0000112455,"l":0.0000110351,"c":0.0000111931,"v":134073.522098,"t":1730340000}
+{"o":0.0000111931,"h":0.0000113336,"l":0.0000110417,"c":0.0000111534,"v":288942.290952,"t":1730343600}
+{"o":0.0000111534,"h":0.0000111647,"l":0.0000110593,"c":0.0000110724,"v":46908.890378,"t":1730347200}
+{"o":0.0000110724,"h":0.0000116174,"l":0.0000110161,"c":0.0000115417,"v":1091449.4007969999,"t":1730350800}
+{"o":0.0000115417,"h":0.0000118497,"l":0.0000115313,"c":0.0000117973,"v":729921.9486440001,"t":1730354400}
+{"o":0.0000117973,"h":0.0000118316,"l":0.0000117155,"c":0.0000117416,"v":1565.874774,"t":1730358000}
+{"o":0.0000117416,"h":0.0000120985,"l":0.0000117366,"c":0.0000120338,"v":525980.4196410001,"t":1730361600}
+{"o":0.0000120338,"h":0.0000137826,"l":0.0000117999,"c":0.0000119409,"v":7537134.4819580009,"t":1730365200}
+{"o":0.0000119409,"h":0.0000121907,"l":0.0000118511,"c":0.0000120026,"v":1140877.360042,"t":1730368800}
+{"o":0.0000120026,"h":0.0000121944,"l":0.000011696,"c":0.0000118068,"v":730707.663591,"t":1730372400}
+{"o":0.0000118068,"h":0.0000118956,"l":0.000011746,"c":0.0000118653,"v":93148.81236,"t":1730376000}
+{"o":0.0000118653,"h":0.0000122605,"l":0.0000117591,"c":0.0000120992,"v":1004440.3434640002,"t":1730379600}
+{"o":0.0000120992,"h":0.0000123277,"l":0.0000118311,"c":0.0000119863,"v":198964.312987,"t":1730383200}
+{"o":0.0000119863,"h":0.0000119994,"l":0.0000118297,"c":0.0000119757,"v":0.0,"t":1730386800}
+{"o":0.0000119757,"h":0.000012143,"l":0.0000119279,"c":0.0000121031,"v":71621.884749,"t":1730390400}
+{"o":0.0000121031,"h":0.0000121279,"l":0.0000118867,"c":0.0000119512,"v":237513.449685,"t":1730394000}
+{"o":0.0000119512,"h":0.0000120813,"l":0.0000119004,"c":0.000011966,"v":22171.900748,"t":1730397600}
+{"o":0.000011966,"h":0.0000120596,"l":0.0000117659,"c":0.0000118888,"v":109945.928447,"t":1730401200}
+{"o":0.0000118888,"h":0.000012022,"l":0.0000117791,"c":0.0000119372,"v":1089.452981,"t":1730404800}
+{"o":0.0000119372,"h":0.0000119816,"l":0.0000117813,"c":0.00001184,"v":173316.349124,"t":1730408400}
+{"o":0.00001184,"h":0.0000119507,"l":0.0000114979,"c":0.0000115847,"v":508867.091269,"t":1730412000}
+{"o":0.0000115847,"h":0.0000118482,"l":0.0000115371,"c":0.000011702,"v":301274.777124,"t":1730415600}
+{"o":0.000011702,"h":0.0000118037,"l":0.000011583,"c":0.000011619,"v":673557.665784,"t":1730419200}
+{"o":0.000011619,"h":0.0000118021,"l":0.0000115843,"c":0.0000117496,"v":0.0,"t":1730422800}
+{"o":0.0000117496,"h":0.0000118743,"l":0.0000115002,"c":0.0000115122,"v":102986.00192,"t":1730426400}
+{"o":0.0000115122,"h":0.000011567,"l":0.0000109744,"c":0.0000110531,"v":1077028.3847909996,"t":1730430000}
+{"o":0.0000110531,"h":0.0000110995,"l":0.0000109263,"c":0.0000109329,"v":170761.313094,"t":1730433600}
+{"o":0.0000109329,"h":0.0000111874,"l":0.0000108801,"c":0.000011175,"v":532013.2990989999,"t":1730437200}
+{"o":0.000011175,"h":0.0000112813,"l":0.000010903,"c":0.0000110164,"v":513499.562142,"t":1730440800}
+{"o":0.0000110164,"h":0.0000114625,"l":0.0000108525,"c":0.000011403,"v":1272192.104236,"t":1730444400}
+{"o":0.000011403,"h":0.0000115091,"l":0.0000113594,"c":0.0000114927,"v":113334.580296,"t":1730448000}
+{"o":0.0000114927,"h":0.0000115947,"l":0.0000114092,"c":0.0000114778,"v":180406.06076,"t":1730451600}
+{"o":0.0000114778,"h":0.0000116132,"l":0.0000106886,"c":0.0000107264,"v":1894455.3527160001,"t":1730455200}
+{"o":0.0000107264,"h":0.0000107574,"l":0.000009727,"c":0.0000097968,"v":3434250.157120998,"t":1730458800}
+{"o":0.0000097968,"h":0.0000099019,"l":0.0000096642,"c":0.0000097882,"v":253130.878418,"t":1730462400}
+{"o":0.0000097882,"h":0.0000100878,"l":0.0000095987,"c":0.0000098335,"v":753287.707272,"t":1730466000}
+{"o":0.0000098335,"h":0.0000103391,"l":0.0000097702,"c":0.000010098,"v":1119737.8252470002,"t":1730469600}
+{"o":0.000010098,"h":0.0000106063,"l":0.0000095413,"c":0.0000099815,"v":1744840.167927,"t":1730473200}
+{"o":0.0000099815,"h":0.0000101088,"l":0.0000095329,"c":0.0000096194,"v":1131073.4265300001,"t":1730476800}
+{"o":0.0000096194,"h":0.0000117058,"l":0.0000095413,"c":0.0000115941,"v":5077502.2149499999,"t":1730480400}
+{"o":0.0000115941,"h":0.0000117365,"l":0.0000115499,"c":0.0000116859,"v":174573.470183,"t":1730484000}
+{"o":0.0000116859,"h":0.0000117651,"l":0.000010975,"c":0.0000110437,"v":1483498.1868709996,"t":1730487600}
+{"o":0.0000110437,"h":0.0000111064,"l":0.0000106582,"c":0.0000107502,"v":639233.9052100001,"t":1730491200}
+{"o":0.0000107502,"h":0.0000108673,"l":0.0000105913,"c":0.0000106311,"v":165241.07531,"t":1730494800}
+{"o":0.0000106311,"h":0.0000108541,"l":0.0000103751,"c":0.0000107296,"v":2084345.0887879999,"t":1730498400}
+{"o":0.0000107296,"h":0.0000108161,"l":0.0000106929,"c":0.0000107662,"v":149904.500777,"t":1730502000}
+{"o":0.0000107662,"h":0.0000112674,"l":0.000010681,"c":0.0000111502,"v":1295967.951135,"t":1730505600}
+{"o":0.0000111502,"h":0.0000111717,"l":0.0000110553,"c":0.0000110798,"v":30330.988318,"t":1730509200}
+{"o":0.0000110798,"h":0.0000112652,"l":0.0000109674,"c":0.0000110396,"v":509571.941555,"t":1730512800}
+{"o":0.0000110396,"h":0.0000118031,"l":0.0000110248,"c":0.0000117828,"v":1598505.176552,"t":1730516400}
+{"o":0.0000117828,"h":0.0000119994,"l":0.0000117715,"c":0.0000119436,"v":154626.448012,"t":1730520000}
+{"o":0.0000119436,"h":0.0000126191,"l":0.0000117955,"c":0.0000125292,"v":1334600.958451,"t":1730523600}
+{"o":0.0000125292,"h":0.0000126261,"l":0.0000124578,"c":0.0000125771,"v":62447.54985,"t":1730527200}
+{"o":0.0000125771,"h":0.0000127381,"l":0.0000122492,"c":0.0000122528,"v":1005140.0972069999,"t":1730530800}
+{"o":0.0000122528,"h":0.0000123412,"l":0.0000120624,"c":0.0000121508,"v":414740.003666,"t":1730534400}
+{"o":0.0000121508,"h":0.0000122691,"l":0.0000121155,"c":0.0000122101,"v":15238.748845,"t":1730538000}
+{"o":0.0000122101,"h":0.0000122812,"l":0.0000120865,"c":0.0000121221,"v":50000.0,"t":1730541600}
+{"o":0.0000121221,"h":0.0000122614,"l":0.0000117685,"c":0.0000118185,"v":1564632.5262429998,"t":1730545200}
+{"o":0.0000118185,"h":0.0000119048,"l":0.0000116469,"c":0.0000118708,"v":111272.475244,"t":1730548800}
+{"o":0.0000118708,"h":0.00001199,"l":0.0000113175,"c":0.0000114319,"v":971006.8374439999,"t":1730552400}
+{"o":0.0000114319,"h":0.0000116137,"l":0.0000111378,"c":0.00001122,"v":394311.3987039999,"t":1730556000}
+{"o":0.00001122,"h":0.000011579,"l":0.0000109144,"c":0.0000114552,"v":1455892.098271,"t":1730559600}
+{"o":0.0000114552,"h":0.0000118008,"l":0.0000113446,"c":0.000011712,"v":418683.4819679999,"t":1730563200}
+{"o":0.000011712,"h":0.0000119255,"l":0.0000116813,"c":0.0000118515,"v":282908.413989,"t":1730566800}
+{"o":0.0000118515,"h":0.0000120617,"l":0.0000118187,"c":0.0000119339,"v":464169.8969889999,"t":1730570400}
+{"o":0.0000119339,"h":0.0000119443,"l":0.0000114161,"c":0.0000114943,"v":1106084.795738,"t":1730574000}
+{"o":0.0000114943,"h":0.0000118121,"l":0.0000113396,"c":0.000011553,"v":660882.922611,"t":1730577600}
+{"o":0.000011553,"h":0.000011589,"l":0.0000115351,"c":0.0000115843,"v":0.0,"t":1730581200}
+{"o":0.0000115843,"h":0.0000116229,"l":0.000011343,"c":0.0000114346,"v":345037.298142,"t":1730584800}
+{"o":0.0000114346,"h":0.0000114967,"l":0.0000113522,"c":0.0000113536,"v":164302.102581,"t":1730588400}
+{"o":0.0000113536,"h":0.0000115066,"l":0.0000109087,"c":0.0000110004,"v":1085186.5801599999,"t":1730592000}
+{"o":0.0000110004,"h":0.0000111033,"l":0.0000107341,"c":0.0000108381,"v":187779.776163,"t":1730595600}
+{"o":0.0000108381,"h":0.0000111117,"l":0.0000107095,"c":0.0000108533,"v":14117.945308,"t":1730599200}
+{"o":0.0000108533,"h":0.0000109506,"l":0.0000106566,"c":0.0000106947,"v":337779.015686,"t":1730602800}
+{"o":0.0000106947,"h":0.0000110693,"l":0.0000105864,"c":0.0000109708,"v":740000.0,"t":1730606400}
+{"o":0.0000109708,"h":0.0000110511,"l":0.0000108572,"c":0.0000110114,"v":85086.485666,"t":1730610000}
+{"o":0.0000110114,"h":0.0000110323,"l":0.0000107139,"c":0.0000108555,"v":443063.4023740001,"t":1730613600}
+{"o":0.0000108555,"h":0.0000108804,"l":0.0000104123,"c":0.0000104488,"v":1115267.5162909995,"t":1730617200}
+{"o":0.0000104488,"h":0.0000116686,"l":0.0000104056,"c":0.0000115885,"v":3141234.4211969995,"t":1730620800}
+{"o":0.0000115885,"h":0.000013175,"l":0.000011557,"c":0.0000118383,"v":5248686.6304209996,"t":1730624400}
+{"o":0.0000118383,"h":0.0000118683,"l":0.0000113581,"c":0.0000114338,"v":1010601.0977109999,"t":1730628000}
+{"o":0.0000114338,"h":0.000011648,"l":0.0000112519,"c":0.0000113954,"v":635040.3569369999,"t":1730631600}
+{"o":0.0000113954,"h":0.000011723,"l":0.0000110107,"c":0.0000116271,"v":2270197.4091870007,"t":1730635200}
+{"o":0.0000116271,"h":0.0000131475,"l":0.0000115869,"c":0.0000128762,"v":3794135.3123250003,"t":1730638800}
+{"o":0.0000128762,"h":0.0000131803,"l":0.0000122945,"c":0.0000127523,"v":2675155.5734039997,"t":1730642400}
+{"o":0.0000127523,"h":0.0000128884,"l":0.0000115224,"c":0.0000122905,"v":3321159.4425830003,"t":1730646000}
+{"o":0.0000122905,"h":0.0000124579,"l":0.0000121095,"c":0.0000122483,"v":319000.2303919999,"t":1730649600}
+{"o":0.0000122483,"h":0.0000123484,"l":0.0000120782,"c":0.0000122265,"v":56546.275728,"t":1730653200}
+{"o":0.0000122265,"h":0.0000124594,"l":0.0000120322,"c":0.00001232,"v":817484.4278139998,"t":1730656800}
+{"o":0.00001232,"h":0.0000124185,"l":0.0000120502,"c":0.0000121134,"v":384471.065125,"t":1730660400}
+{"o":0.0000121134,"h":0.0000121533,"l":0.0000115919,"c":0.0000117983,"v":1842032.6922159998,"t":1730664000}
+{"o":0.0000117983,"h":0.0000124553,"l":0.0000115964,"c":0.000012105,"v":3164272.5123510002,"t":1730667600}
+{"o":0.000012105,"h":0.0000122468,"l":0.0000116696,"c":0.0000117361,"v":1044072.577764,"t":1730671200}
+{"o":0.0000117361,"h":0.0000118559,"l":0.0000115671,"c":0.0000116595,"v":617138.5111529999,"t":1730674800}
+{"o":0.0000116595,"h":0.0000120111,"l":0.0000116595,"c":0.0000119204,"v":474823.475577,"t":1730678400}
+{"o":0.0000119204,"h":0.0000120011,"l":0.0000117768,"c":0.0000118819,"v":8755.381306,"t":1730682000}
+{"o":0.0000118819,"h":0.0000122972,"l":0.0000116829,"c":0.0000120934,"v":597130.5519270002,"t":1730685600}
+{"o":0.0000120934,"h":0.000012526,"l":0.0000120464,"c":0.0000125173,"v":1401573.6951510003,"t":1730689200}
+{"o":0.0000125173,"h":0.0000132247,"l":0.0000124396,"c":0.0000131157,"v":1067901.7058690002,"t":1730692800}
+{"o":0.0000131157,"h":0.0000132545,"l":0.0000126954,"c":0.0000129545,"v":1683781.0736570002,"t":1730696400}
+{"o":0.0000129545,"h":0.0000130921,"l":0.0000127381,"c":0.0000127479,"v":499628.3705659999,"t":1730700000}
+{"o":0.0000127479,"h":0.0000129595,"l":0.0000125856,"c":0.0000127833,"v":308475.774873,"t":1730703600}
+{"o":0.0000127833,"h":0.0000128949,"l":0.0000127046,"c":0.0000128182,"v":107271.78285,"t":1730707200}
+{"o":0.0000128182,"h":0.0000128205,"l":0.0000122617,"c":0.0000122751,"v":844733.994953,"t":1730710800}
+{"o":0.0000122751,"h":0.0000125085,"l":0.0000119371,"c":0.000012004,"v":1028635.392695,"t":1730714400}
+{"o":0.000012004,"h":0.000012034,"l":0.0000117884,"c":0.0000118593,"v":639942.165715,"t":1730718000}
+{"o":0.0000118593,"h":0.0000119978,"l":0.000011746,"c":0.0000118572,"v":130932.761402,"t":1730721600}
+{"o":0.0000118572,"h":0.000012012,"l":0.0000116795,"c":0.0000117937,"v":437478.528376,"t":1730725200}
+{"o":0.0000117937,"h":0.0000119758,"l":0.0000116824,"c":0.0000119364,"v":515268.711771,"t":1730728800}
+{"o":0.0000119364,"h":0.0000122272,"l":0.0000118554,"c":0.000012116,"v":383074.003103,"t":1730732400}
+{"o":0.000012116,"h":0.0000123886,"l":0.0000116729,"c":0.0000119139,"v":532468.5885000001,"t":1730736000}
+{"o":0.0000119139,"h":0.0000119592,"l":0.0000116214,"c":0.0000119018,"v":1051767.4020669996,"t":1730739600}
+{"o":0.0000119018,"h":0.0000120331,"l":0.0000117005,"c":0.000011978,"v":400864.464401,"t":1730743200}
+{"o":0.000011978,"h":0.0000121126,"l":0.0000118902,"c":0.0000120635,"v":19360.124874,"t":1730746800}
+{"o":0.0000120635,"h":0.0000122107,"l":0.0000119393,"c":0.0000120976,"v":132425.117086,"t":1730750400}
+{"o":0.0000120976,"h":0.0000124157,"l":0.0000118316,"c":0.000012117,"v":386325.374304,"t":1730754000}
+{"o":0.000012117,"h":0.0000121611,"l":0.0000116999,"c":0.000011806,"v":596189.9195010002,"t":1730757600}
+{"o":0.000011806,"h":0.0000119235,"l":0.0000117254,"c":0.0000117838,"v":517437.402577,"t":1730761200}
+{"o":0.0000117838,"h":0.0000120065,"l":0.0000115562,"c":0.0000116946,"v":1204331.7210640002,"t":1730764800}
+{"o":0.0000116946,"h":0.0000118197,"l":0.0000115134,"c":0.0000115553,"v":251157.560844,"t":1730768400}
+{"o":0.0000115553,"h":0.000011726,"l":0.0000114906,"c":0.0000117082,"v":258149.107836,"t":1730772000}
+{"o":0.0000117082,"h":0.0000117854,"l":0.0000113708,"c":0.000011404,"v":883016.08231,"t":1730775600}
+{"o":0.000011404,"h":0.0000115466,"l":0.0000112037,"c":0.0000115015,"v":990812.7247760003,"t":1730779200}
+{"o":0.0000115015,"h":0.0000120414,"l":0.0000114192,"c":0.0000119262,"v":1105083.6518580001,"t":1730782800}
+{"o":0.0000119262,"h":0.0000120395,"l":0.000011854,"c":0.0000119664,"v":229927.342518,"t":1730786400}
+{"o":0.0000119664,"h":0.0000119975,"l":0.0000117797,"c":0.0000119013,"v":119584.45515,"t":1730790000}
+{"o":0.0000119013,"h":0.0000119293,"l":0.0000116848,"c":0.0000117145,"v":524624.518319,"t":1730793600}
+{"o":0.0000117145,"h":0.0000117684,"l":0.0000114936,"c":0.0000115826,"v":620404.682056,"t":1730797200}
+{"o":0.0000115826,"h":0.0000117877,"l":0.0000115386,"c":0.0000116801,"v":350963.3805990001,"t":1730800800}
+{"o":0.0000116801,"h":0.0000117374,"l":0.0000115471,"c":0.0000116919,"v":442880.36447,"t":1730804400}
+{"o":0.0000116919,"h":0.0000120295,"l":0.0000115197,"c":0.0000119177,"v":436126.781159,"t":1730808000}
+{"o":0.0000119177,"h":0.000011998,"l":0.0000117251,"c":0.0000118425,"v":348739.299388,"t":1730811600}
+{"o":0.0000118425,"h":0.0000120546,"l":0.0000115387,"c":0.0000117992,"v":150000.0,"t":1730815200}
+{"o":0.0000117992,"h":0.0000119594,"l":0.0000115802,"c":0.000011817,"v":36053.744148,"t":1730818800}
+{"o":0.000011817,"h":0.0000119793,"l":0.0000112294,"c":0.0000112662,"v":4222792.9029579991,"t":1730822400}
+{"o":0.0000112662,"h":0.0000114909,"l":0.000011218,"c":0.0000114132,"v":80561.815349,"t":1730826000}
+{"o":0.0000114132,"h":0.0000114779,"l":0.0000112149,"c":0.0000113468,"v":226314.1186929999,"t":1730829600}
+{"o":0.0000113468,"h":0.0000116369,"l":0.0000110083,"c":0.000011272,"v":955216.2966710002,"t":1730833200}
+{"o":0.000011272,"h":0.0000117516,"l":0.000011022,"c":0.000011436,"v":1425211.2005289996,"t":1730836800}
+{"o":0.000011436,"h":0.0000115984,"l":0.0000113591,"c":0.0000114702,"v":206429.100912,"t":1730840400}
+{"o":0.0000114702,"h":0.0000116609,"l":0.0000111056,"c":0.0000114185,"v":905055.1376949998,"t":1730844000}
+{"o":0.0000114185,"h":0.0000116255,"l":0.0000113956,"c":0.0000115744,"v":796102.5960310001,"t":1730847600}
+{"o":0.0000115744,"h":0.000012052,"l":0.0000111305,"c":0.0000116216,"v":765020.5373950001,"t":1730851200}
+{"o":0.0000116216,"h":0.0000118073,"l":0.0000113858,"c":0.0000114748,"v":313833.807091,"t":1730854800}
+{"o":0.0000114748,"h":0.000013215,"l":0.0000110272,"c":0.0000121669,"v":4561058.0880320016,"t":1730858400}
+{"o":0.0000121669,"h":0.0000135247,"l":0.0000118058,"c":0.0000130386,"v":2054995.5279310001,"t":1730862000}
+{"o":0.0000130386,"h":0.0000148713,"l":0.0000127997,"c":0.0000142683,"v":3013953.5208389997,"t":1730865600}
+{"o":0.0000142683,"h":0.0000144811,"l":0.0000138954,"c":0.0000139289,"v":491459.385712,"t":1730869200}
+{"o":0.0000139289,"h":0.0000142765,"l":0.0000126356,"c":0.0000130729,"v":4431090.8897449989,"t":1730872800}
+{"o":0.0000130729,"h":0.0000132444,"l":0.0000122733,"c":0.0000128283,"v":2369334.4726129994,"t":1730876400}
+{"o":0.0000128283,"h":0.0000130973,"l":0.000012294,"c":0.0000125561,"v":704259.1241789999,"t":1730880000}
+{"o":0.0000125561,"h":0.0000127655,"l":0.0000124249,"c":0.0000126773,"v":13779.706647,"t":1730883600}
+{"o":0.0000126773,"h":0.0000127311,"l":0.0000124799,"c":0.0000124994,"v":422626.397836,"t":1730887200}
+{"o":0.0000124994,"h":0.0000125676,"l":0.0000122724,"c":0.000012436,"v":800184.6080219999,"t":1730890800}
+{"o":0.000012436,"h":0.0000125853,"l":0.0000121921,"c":0.0000123469,"v":242359.520772,"t":1730894400}
+{"o":0.0000123469,"h":0.0000125096,"l":0.0000122661,"c":0.0000123354,"v":752566.6851019999,"t":1730898000}
+{"o":0.0000123354,"h":0.000012502,"l":0.0000117434,"c":0.0000119773,"v":1225074.0005640001,"t":1730901600}
+{"o":0.0000119773,"h":0.0000121163,"l":0.0000115766,"c":0.0000120348,"v":553699.793039,"t":1730905200}
+{"o":0.0000120348,"h":0.0000121625,"l":0.000011991,"c":0.0000120702,"v":48527.120988,"t":1730908800}
+{"o":0.0000120702,"h":0.0000121718,"l":0.0000118291,"c":0.000011954,"v":395493.9428739999,"t":1730912400}
+{"o":0.000011954,"h":0.0000127034,"l":0.0000118074,"c":0.0000125673,"v":2644132.5392939998,"t":1730916000}
+{"o":0.0000125673,"h":0.0000126371,"l":0.0000125059,"c":0.000012515,"v":1390.168372,"t":1730919600}
+{"o":0.000012515,"h":0.0000134505,"l":0.0000123797,"c":0.0000131908,"v":2476646.1519790003,"t":1730923200}
+{"o":0.0000131908,"h":0.0000142608,"l":0.0000128481,"c":0.000014042,"v":3023898.5140129998,"t":1730926800}
+{"o":0.000014042,"h":0.0000147794,"l":0.0000139484,"c":0.0000140219,"v":2218759.730459,"t":1730930400}
+{"o":0.0000140219,"h":0.0000142045,"l":0.0000135201,"c":0.0000137065,"v":1025095.6463160003,"t":1730934000}
+{"o":0.0000137065,"h":0.0000137619,"l":0.0000134443,"c":0.0000134557,"v":288354.14197,"t":1730937600}
+{"o":0.0000134557,"h":0.0000139036,"l":0.0000130751,"c":0.0000136631,"v":402943.229464,"t":1730941200}
+{"o":0.0000136631,"h":0.0000140945,"l":0.0000133403,"c":0.0000133736,"v":2544617.9247610001,"t":1730944800}
+{"o":0.0000133736,"h":0.0000135758,"l":0.000013108,"c":0.0000133158,"v":315635.8075780001,"t":1730948400}
+{"o":0.0000133158,"h":0.0000133834,"l":0.0000131889,"c":0.0000133037,"v":46676.623709,"t":1730952000}
+{"o":0.0000133037,"h":0.000013353,"l":0.0000130681,"c":0.0000131288,"v":239204.274353,"t":1730955600}
+{"o":0.0000131288,"h":0.0000133284,"l":0.0000129113,"c":0.0000131057,"v":377508.429604,"t":1730959200}
+{"o":0.0000131057,"h":0.0000133524,"l":0.000013023,"c":0.0000131739,"v":402786.723039,"t":1730962800}
+{"o":0.0000131739,"h":0.0000133281,"l":0.0000130723,"c":0.0000131773,"v":33496.067892,"t":1730966400}
+{"o":0.0000131773,"h":0.0000132897,"l":0.0000130717,"c":0.0000131139,"v":207871.342213,"t":1730970000}
+{"o":0.0000131139,"h":0.000013238,"l":0.0000129143,"c":0.0000130399,"v":192068.482563,"t":1730973600}
+{"o":0.0000130399,"h":0.0000131511,"l":0.0000129317,"c":0.0000130603,"v":4931.504166,"t":1730977200}
+{"o":0.0000130603,"h":0.0000130799,"l":0.0000127672,"c":0.0000127938,"v":245879.623992,"t":1730980800}
+{"o":0.0000127938,"h":0.000012931,"l":0.0000125588,"c":0.0000127132,"v":253112.950205,"t":1730984400}
+{"o":0.0000127132,"h":0.0000127608,"l":0.0000125448,"c":0.0000126422,"v":139526.585434,"t":1730988000}
+{"o":0.0000126422,"h":0.0000132288,"l":0.0000123098,"c":0.0000128105,"v":833861.3685249999,"t":1730991600}
+{"o":0.0000128105,"h":0.0000131025,"l":0.0000125586,"c":0.0000127974,"v":515138.299003,"t":1730995200}
+{"o":0.0000127974,"h":0.000012984,"l":0.0000126499,"c":0.0000127313,"v":235684.584441,"t":1730998800}
+{"o":0.0000127313,"h":0.0000130471,"l":0.0000125781,"c":0.000012907,"v":194115.169855,"t":1731002400}
+{"o":0.000012907,"h":0.0000131912,"l":0.0000128777,"c":0.0000129768,"v":319206.846485,"t":1731006000}
+{"o":0.0000129768,"h":0.0000130578,"l":0.0000127673,"c":0.0000128049,"v":361664.832836,"t":1731009600}
+{"o":0.0000128049,"h":0.0000130133,"l":0.0000127475,"c":0.0000128621,"v":177941.814064,"t":1731013200}
+{"o":0.0000128621,"h":0.0000129963,"l":0.0000125991,"c":0.0000127571,"v":419217.478806,"t":1731016800}
+{"o":0.0000127571,"h":0.0000129625,"l":0.0000125958,"c":0.0000128196,"v":407658.063528,"t":1731020400}
+{"o":0.0000128196,"h":0.00001369,"l":0.0000125254,"c":0.0000134209,"v":815024.271945,"t":1731024000}
+{"o":0.0000134209,"h":0.000014184,"l":0.0000132701,"c":0.0000133961,"v":2570350.7364149997,"t":1731027600}
+{"o":0.0000133961,"h":0.0000135761,"l":0.0000131448,"c":0.000013315,"v":409253.5119560001,"t":1731031200}
+{"o":0.000013315,"h":0.0000138178,"l":0.0000131404,"c":0.0000132485,"v":1414242.2985999999,"t":1731034800}
+{"o":0.0000132485,"h":0.0000133561,"l":0.0000131957,"c":0.0000133288,"v":612.449136,"t":1731038400}
+{"o":0.0000133288,"h":0.0000133438,"l":0.0000131815,"c":0.000013247,"v":0.0,"t":1731042000}
+{"o":0.000013247,"h":0.0000134373,"l":0.0000131895,"c":0.0000132517,"v":55586.545857,"t":1731045600}
+{"o":0.0000132517,"h":0.0000134445,"l":0.0000130499,"c":0.0000131696,"v":616930.9704560001,"t":1731049200}
+{"o":0.0000131696,"h":0.0000133278,"l":0.0000130497,"c":0.0000131356,"v":30761.969086,"t":1731052800}
+{"o":0.0000131356,"h":0.0000133027,"l":0.0000128883,"c":0.0000130813,"v":21010.443927,"t":1731056400}
+{"o":0.0000130813,"h":0.0000133652,"l":0.0000129625,"c":0.0000131963,"v":450422.529542,"t":1731060000}
+{"o":0.0000131963,"h":0.0000135183,"l":0.0000130982,"c":0.0000133904,"v":158115.914247,"t":1731063600}
+{"o":0.0000133904,"h":0.0000134517,"l":0.0000132691,"c":0.0000133684,"v":18354.244214,"t":1731067200}
+{"o":0.0000133684,"h":0.0000134005,"l":0.0000130125,"c":0.0000132487,"v":812698.669576,"t":1731070800}
+{"o":0.0000132487,"h":0.0000139504,"l":0.000013214,"c":0.0000137418,"v":403746.751318,"t":1731074400}
+{"o":0.0000137418,"h":0.0000149175,"l":0.00001356,"c":0.0000145257,"v":2103055.648176,"t":1731078000}
+{"o":0.0000145257,"h":0.0000148438,"l":0.0000144247,"c":0.0000147923,"v":387419.627079,"t":1731081600}
+{"o":0.0000147923,"h":0.0000148578,"l":0.000013661,"c":0.0000136896,"v":1750473.5000319995,"t":1731085200}
+{"o":0.0000136896,"h":0.0000139192,"l":0.0000133696,"c":0.0000135191,"v":421409.6745540001,"t":1731088800}
+{"o":0.0000135191,"h":0.0000139042,"l":0.0000133988,"c":0.000013702,"v":782021.889009,"t":1731092400}
+{"o":0.000013702,"h":0.0000140018,"l":0.0000136567,"c":0.0000139259,"v":783816.40221,"t":1731096000}
+{"o":0.0000139259,"h":0.0000140252,"l":0.0000135959,"c":0.0000136148,"v":480116.005704,"t":1731099600}
+{"o":0.0000136148,"h":0.0000136932,"l":0.0000131485,"c":0.0000131963,"v":723257.557481,"t":1731103200}
+{"o":0.0000131963,"h":0.000013347,"l":0.0000130944,"c":0.0000132424,"v":239878.359896,"t":1731106800}
+{"o":0.0000132424,"h":0.000013316,"l":0.0000132188,"c":0.0000132484,"v":0.0,"t":1731110400}
+{"o":0.0000132484,"h":0.0000133125,"l":0.0000132219,"c":0.0000132603,"v":0.0,"t":1731114000}
+{"o":0.0000132603,"h":0.0000134123,"l":0.000013162,"c":0.0000131861,"v":18728.045201,"t":1731117600}
+{"o":0.0000131861,"h":0.0000132752,"l":0.0000131363,"c":0.0000132142,"v":8092.265452,"t":1731121200}
+{"o":0.0000132142,"h":0.0000132334,"l":0.0000123386,"c":0.0000124272,"v":1581487.3495859995,"t":1731124800}
+{"o":0.0000124272,"h":0.000012457,"l":0.0000122877,"c":0.0000123427,"v":39972.287682,"t":1731128400}
+{"o":0.0000123427,"h":0.0000128493,"l":0.0000122438,"c":0.0000128198,"v":830849.7760000002,"t":1731132000}
+{"o":0.0000128198,"h":0.0000134309,"l":0.0000127589,"c":0.000013155,"v":1571456.9532909996,"t":1731135600}
+{"o":0.000013155,"h":0.0000138146,"l":0.0000129762,"c":0.000013554,"v":1130004.8462760004,"t":1731139200}
+{"o":0.000013554,"h":0.0000142442,"l":0.0000134122,"c":0.0000135745,"v":2606513.2832650002,"t":1731142800}
+{"o":0.0000135745,"h":0.0000136533,"l":0.0000133757,"c":0.0000135508,"v":302159.806774,"t":1731146400}
+{"o":0.0000135508,"h":0.0000136606,"l":0.0000133348,"c":0.0000133909,"v":286740.740466,"t":1731150000}
+{"o":0.0000133909,"h":0.0000137716,"l":0.0000132928,"c":0.0000137689,"v":608481.368808,"t":1731153600}
+{"o":0.0000137689,"h":0.0000138842,"l":0.0000137025,"c":0.000013865,"v":15265.205084,"t":1731157200}
+{"o":0.000013865,"h":0.0000140417,"l":0.0000137588,"c":0.000013865,"v":275967.407281,"t":1731160800}
+{"o":0.000013865,"h":0.0000139226,"l":0.0000136236,"c":0.0000136449,"v":486059.914906,"t":1731164400}
+{"o":0.0000136449,"h":0.0000138313,"l":0.0000135178,"c":0.0000136511,"v":151550.33644,"t":1731168000}
+{"o":0.0000136511,"h":0.0000138902,"l":0.0000135278,"c":0.0000136361,"v":294995.3117279999,"t":1731171600}
+{"o":0.0000136361,"h":0.0000136949,"l":0.0000135353,"c":0.0000136202,"v":213409.095067,"t":1731175200}
+{"o":0.0000136202,"h":0.0000137358,"l":0.000013107,"c":0.0000133801,"v":1848246.0841549998,"t":1731178800}
+{"o":0.0000133801,"h":0.0000136366,"l":0.0000132694,"c":0.0000134462,"v":693357.501696,"t":1731182400}
+{"o":0.0000134462,"h":0.0000135526,"l":0.0000133701,"c":0.0000135299,"v":148928.302669,"t":1731186000}
+{"o":0.0000135299,"h":0.0000135466,"l":0.0000131951,"c":0.000013263,"v":484386.181643,"t":1731189600}
+{"o":0.000013263,"h":0.0000134697,"l":0.000013087,"c":0.0000133854,"v":298796.089187,"t":1731193200}
+{"o":0.0000133854,"h":0.0000135402,"l":0.0000132615,"c":0.0000134192,"v":73285.721988,"t":1731196800}
+{"o":0.0000134192,"h":0.000013533,"l":0.0000132052,"c":0.0000133187,"v":89304.426335,"t":1731200400}
+{"o":0.0000133187,"h":0.0000136299,"l":0.0000130055,"c":0.0000134673,"v":49577.220043,"t":1731204000}
+{"o":0.0000134673,"h":0.0000135315,"l":0.0000131289,"c":0.0000132463,"v":110558.215779,"t":1731207600}
+{"o":0.0000132463,"h":0.0000132878,"l":0.0000130012,"c":0.0000130297,"v":35317.493896,"t":1731211200}
+{"o":0.0000130297,"h":0.0000137309,"l":0.0000127767,"c":0.0000133627,"v":255887.854927,"t":1731214800}
+{"o":0.0000133627,"h":0.0000134984,"l":0.0000131758,"c":0.0000134308,"v":199555.255228,"t":1731218400}
+{"o":0.0000134308,"h":0.0000135481,"l":0.0000133641,"c":0.0000135481,"v":709.995861,"t":1731222000}
+{"o":0.0000135481,"h":0.0000136107,"l":0.0000127347,"c":0.0000131897,"v":1624520.1601149999,"t":1731225600}
+{"o":0.0000131897,"h":0.0000133272,"l":0.0000129462,"c":0.0000129975,"v":665508.604867,"t":1731229200}
+{"o":0.0000129975,"h":0.0000131344,"l":0.000012826,"c":0.0000130725,"v":621569.466589,"t":1731232800}
+{"o":0.0000130725,"h":0.0000134422,"l":0.0000129561,"c":0.0000132797,"v":1440459.739421,"t":1731236400}
+{"o":0.0000132797,"h":0.000013691,"l":0.0000129785,"c":0.0000132748,"v":1296150.008986,"t":1731240000}
+{"o":0.0000132748,"h":0.0000144176,"l":0.000013174,"c":0.0000142256,"v":1686128.4372159997,"t":1731243600}
+{"o":0.0000142256,"h":0.0000145863,"l":0.0000137655,"c":0.0000139613,"v":430681.2034350001,"t":1731247200}
+{"o":0.0000139613,"h":0.0000149366,"l":0.0000135879,"c":0.0000145014,"v":697704.8926159998,"t":1731250800}
+{"o":0.0000145014,"h":0.0000148812,"l":0.0000143947,"c":0.0000147449,"v":520500.0733470001,"t":1731254400}
+{"o":0.0000147449,"h":0.0000206446,"l":0.0000144477,"c":0.0000160305,"v":14071148.4648720045,"t":1731258000}
+{"o":0.0000160305,"h":0.000016095,"l":0.0000154877,"c":0.0000157203,"v":794891.243849,"t":1731261600}
+{"o":0.0000157203,"h":0.0000161629,"l":0.0000145757,"c":0.0000151819,"v":1966487.8902890002,"t":1731265200}
+{"o":0.0000151819,"h":0.0000156478,"l":0.0000146654,"c":0.0000153359,"v":1011395.1374349999,"t":1731268800}
+{"o":0.0000153359,"h":0.0000163818,"l":0.0000143986,"c":0.0000151736,"v":4133266.5347840004,"t":1731272400}
+{"o":0.0000151736,"h":0.0000155874,"l":0.000014457,"c":0.0000151526,"v":710089.0438390004,"t":1731276000}
+{"o":0.0000151526,"h":0.0000153969,"l":0.0000149357,"c":0.0000152353,"v":632301.179036,"t":1731279600}
+{"o":0.0000152353,"h":0.0000154408,"l":0.0000151475,"c":0.0000152906,"v":256355.099082,"t":1731283200}
+{"o":0.0000152906,"h":0.0000157482,"l":0.0000151661,"c":0.0000156243,"v":872817.2972919999,"t":1731286800}
+{"o":0.0000156243,"h":0.0000157695,"l":0.0000154134,"c":0.0000155733,"v":112887.998706,"t":1731290400}
+{"o":0.0000155733,"h":0.0000158201,"l":0.0000148309,"c":0.0000149724,"v":1251797.8534649999,"t":1731294000}
+{"o":0.0000149724,"h":0.0000154703,"l":0.0000144033,"c":0.0000145653,"v":2419668.9741660007,"t":1731297600}
+{"o":0.0000145653,"h":0.0000149195,"l":0.0000138671,"c":0.0000140104,"v":3828788.5469950009,"t":1731301200}
+{"o":0.0000140104,"h":0.0000142967,"l":0.0000133171,"c":0.0000136645,"v":2344132.2114010006,"t":1731304800}
+{"o":0.0000136645,"h":0.0000137272,"l":0.0000125715,"c":0.0000132372,"v":4064607.3487449996,"t":1731308400}
+{"o":0.0000132372,"h":0.0000140608,"l":0.0000131211,"c":0.0000137947,"v":875253.672532,"t":1731312000}
+{"o":0.0000137947,"h":0.0000141491,"l":0.000013581,"c":0.0000137494,"v":96106.228681,"t":1731315600}
+{"o":0.0000137494,"h":0.0000141258,"l":0.000013313,"c":0.0000134928,"v":734956.8824529999,"t":1731319200}
+{"o":0.0000134928,"h":0.0000154427,"l":0.0000133616,"c":0.0000150515,"v":3012021.4079639986,"t":1731322800}
+{"o":0.0000150515,"h":0.0000152592,"l":0.0000145788,"c":0.0000149364,"v":610917.338831,"t":1731326400}
+{"o":0.0000149364,"h":0.0000151682,"l":0.0000145115,"c":0.0000145319,"v":429619.5235730001,"t":1731330000}
+{"o":0.0000145319,"h":0.00001653,"l":0.000014287,"c":0.0000155167,"v":3195592.2790140007,"t":1731333600}
+{"o":0.0000155167,"h":0.0000194603,"l":0.0000153869,"c":0.0000192484,"v":7477351.7678570021,"t":1731337200}
+{"o":0.0000192484,"h":0.0000204425,"l":0.0000182497,"c":0.0000194035,"v":5050885.2597990027,"t":1731340800}
+{"o":0.0000194035,"h":0.0000197695,"l":0.0000179332,"c":0.00001813,"v":2460054.6262219991,"t":1731344400}
+{"o":0.00001813,"h":0.0000192035,"l":0.0000160473,"c":0.0000188717,"v":6841320.9821610022,"t":1731348000}
+{"o":0.0000188717,"h":0.0000229497,"l":0.0000187244,"c":0.0000210167,"v":7894703.263948001,"t":1731351600}
+{"o":0.0000210167,"h":0.0000234641,"l":0.0000204878,"c":0.0000228326,"v":3640684.0081270011,"t":1731355200}
+{"o":0.0000228326,"h":0.000024035,"l":0.0000223505,"c":0.0000235259,"v":3154244.1445549992,"t":1731358800}
+{"o":0.0000235259,"h":0.0000238984,"l":0.0000214854,"c":0.0000217462,"v":2935078.9100739998,"t":1731362400}
+{"o":0.0000217462,"h":0.0000241895,"l":0.0000208493,"c":0.0000237946,"v":5202528.1194250006,"t":1731366000}
+{"o":0.0000237946,"h":0.0000246514,"l":0.0000215545,"c":0.0000220759,"v":2723651.3499969989,"t":1731369600}
+{"o":0.0000220759,"h":0.0000225683,"l":0.0000217245,"c":0.00002238,"v":534475.573678,"t":1731373200}
+{"o":0.00002238,"h":0.0000272622,"l":0.0000222871,"c":0.0000262788,"v":5339382.5771099972,"t":1731376800}
+{"o":0.0000262788,"h":0.0000264243,"l":0.0000240451,"c":0.0000243048,"v":2192717.0452820002,"t":1731380400}
+{"o":0.0000243048,"h":0.0000247426,"l":0.0000192465,"c":0.0000201519,"v":9705031.4071250036,"t":1731384000}
+{"o":0.0000201519,"h":0.0000206902,"l":0.0000193632,"c":0.0000196286,"v":1851810.9783199998,"t":1731387600}
+{"o":0.0000196286,"h":0.0000207857,"l":0.0000191497,"c":0.000019663,"v":2855833.7851879993,"t":1731391200}
+{"o":0.000019663,"h":0.0000207991,"l":0.0000193922,"c":0.0000204803,"v":1168315.9879430004,"t":1731394800}
+{"o":0.0000204803,"h":0.0000212312,"l":0.0000200627,"c":0.000020823,"v":714766.9745980001,"t":1731398400}
+{"o":0.000020823,"h":0.0000217072,"l":0.0000199956,"c":0.0000209016,"v":491540.962766,"t":1731402000}
+{"o":0.0000209016,"h":0.0000217685,"l":0.0000198396,"c":0.0000203975,"v":753667.999173,"t":1731405600}
+{"o":0.0000203975,"h":0.0000206827,"l":0.0000183228,"c":0.0000192911,"v":3317243.0322220004,"t":1731409200}
+{"o":0.0000192911,"h":0.000019724,"l":0.0000181617,"c":0.0000185897,"v":807509.0136490003,"t":1731412800}
+{"o":0.0000185897,"h":0.0000191589,"l":0.0000173972,"c":0.0000174555,"v":864466.009188,"t":1731416400}
+{"o":0.0000174555,"h":0.0000202298,"l":0.0000171339,"c":0.0000193736,"v":2144946.6785870004,"t":1731420000}
+{"o":0.0000193736,"h":0.0000230594,"l":0.0000193406,"c":0.0000222559,"v":5070359.6431529969,"t":1731423600}
+{"o":0.0000222559,"h":0.0000230026,"l":0.000021477,"c":0.0000224651,"v":1080297.0068750002,"t":1731427200}
+{"o":0.0000224651,"h":0.0000232995,"l":0.0000214792,"c":0.000023095,"v":2734538.6420790008,"t":1731430800}
+{"o":0.000023095,"h":0.0000241175,"l":0.0000224883,"c":0.0000234435,"v":895554.8033060002,"t":1731434400}
+{"o":0.0000234435,"h":0.0000239167,"l":0.0000209571,"c":0.0000211865,"v":2309419.0360520002,"t":1731438000}
+{"o":0.0000211865,"h":0.0000214086,"l":0.0000197402,"c":0.0000198905,"v":1652816.5922729997,"t":1731441600}
+{"o":0.0000198905,"h":0.0000202193,"l":0.0000190792,"c":0.0000191647,"v":979380.726908,"t":1731445200}
+{"o":0.0000191647,"h":0.0000196113,"l":0.0000178241,"c":0.0000187344,"v":4731251.6333230007,"t":1731448800}
+{"o":0.0000187344,"h":0.0000190536,"l":0.000018221,"c":0.0000186721,"v":540998.371328,"t":1731452400}
+{"o":0.0000186721,"h":0.0000187909,"l":0.0000162091,"c":0.000017006,"v":3903122.5862059989,"t":1731456000}
+{"o":0.000017006,"h":0.0000177869,"l":0.0000164123,"c":0.0000174429,"v":1382498.1904979998,"t":1731459600}
+{"o":0.0000174429,"h":0.0000180774,"l":0.0000159711,"c":0.0000163105,"v":1206775.8068489998,"t":1731463200}
+{"o":0.0000163105,"h":0.0000168109,"l":0.0000147626,"c":0.0000154158,"v":4561717.0770319998,"t":1731466800}
+{"o":0.0000154158,"h":0.0000166197,"l":0.0000143509,"c":0.0000156109,"v":7659887.4278399982,"t":1731470400}
+{"o":0.0000156109,"h":0.0000177223,"l":0.0000154617,"c":0.00001665,"v":3713894.6279620002,"t":1731474000}
+{"o":0.00001665,"h":0.0000170939,"l":0.0000164098,"c":0.0000169679,"v":1088366.1302159999,"t":1731477600}
+{"o":0.0000169679,"h":0.0000171939,"l":0.000016584,"c":0.000016888,"v":474683.250837,"t":1731481200}
+{"o":0.000016888,"h":0.0000173397,"l":0.0000166978,"c":0.0000171467,"v":608391.978886,"t":1731484800}
+{"o":0.0000171467,"h":0.0000173772,"l":0.0000168691,"c":0.0000170903,"v":314794.557678,"t":1731488400}
+{"o":0.0000170903,"h":0.0000172605,"l":0.0000163293,"c":0.0000164263,"v":840359.8120750001,"t":1731492000}
+{"o":0.0000164263,"h":0.0000165292,"l":0.0000159125,"c":0.0000160396,"v":563251.0775579999,"t":1731495600}
+{"o":0.0000160396,"h":0.0000161759,"l":0.000015276,"c":0.0000153721,"v":998950.2368510001,"t":1731499200}
+{"o":0.0000153721,"h":0.0000159686,"l":0.0000147177,"c":0.0000152523,"v":671299.096808,"t":1731502800}
+{"o":0.0000152523,"h":0.0000164224,"l":0.0000134063,"c":0.0000158569,"v":7374699.0743409982,"t":1731506400}
+{"o":0.0000158569,"h":0.0000171144,"l":0.0000155272,"c":0.0000167056,"v":2310888.2042639996,"t":1731510000}
+{"o":0.0000167056,"h":0.0000193002,"l":0.0000152808,"c":0.0000165572,"v":9363452.5481600054,"t":1731513600}
+{"o":0.0000165572,"h":0.0000172316,"l":0.0000162984,"c":0.0000169559,"v":596851.544028,"t":1731517200}
+{"o":0.0000169559,"h":0.0000183066,"l":0.0000168865,"c":0.0000180114,"v":1425128.5538019994,"t":1731520800}
+{"o":0.0000180114,"h":0.0000193459,"l":0.0000174671,"c":0.000018234,"v":2409109.223555,"t":1731524400}
+{"o":0.000018234,"h":0.0000186938,"l":0.000017445,"c":0.000018229,"v":1056276.6484940001,"t":1731528000}
+{"o":0.000018229,"h":0.0000187465,"l":0.0000177198,"c":0.0000181339,"v":434091.8290880001,"t":1731531600}
+{"o":0.0000181339,"h":0.0000203724,"l":0.0000174432,"c":0.0000200366,"v":4050416.8575920002,"t":1731535200}
+{"o":0.0000200366,"h":0.0000204884,"l":0.0000184261,"c":0.000018487,"v":3479331.5364760002,"t":1731538800}
+{"o":0.000018487,"h":0.0000188215,"l":0.0000175625,"c":0.0000179933,"v":980488.861005,"t":1731542400}
+{"o":0.0000179933,"h":0.000018136,"l":0.0000175929,"c":0.0000176261,"v":188163.204729,"t":1731546000}
+{"o":0.0000176261,"h":0.0000179807,"l":0.0000174947,"c":0.0000178455,"v":327897.186169,"t":1731549600}
+{"o":0.0000178455,"h":0.0000180784,"l":0.0000171048,"c":0.0000174194,"v":1130100.8218110001,"t":1731553200}
+{"o":0.0000174194,"h":0.0000177826,"l":0.0000171126,"c":0.0000171325,"v":411006.9808760001,"t":1731556800}
+{"o":0.0000171325,"h":0.0000173533,"l":0.0000166239,"c":0.0000167965,"v":655046.244373,"t":1731560400}
+{"o":0.0000167965,"h":0.0000172449,"l":0.0000165046,"c":0.0000168905,"v":190253.122349,"t":1731564000}
+{"o":0.0000168905,"h":0.0000182274,"l":0.0000158931,"c":0.0000178653,"v":2893034.8680400006,"t":1731567600}
+{"o":0.0000178653,"h":0.0000180826,"l":0.000017647,"c":0.0000178179,"v":126130.034155,"t":1731571200}
+{"o":0.0000178179,"h":0.0000184138,"l":0.0000175471,"c":0.0000180778,"v":649269.782117,"t":1731574800}
+{"o":0.0000180778,"h":0.0000184685,"l":0.0000176434,"c":0.000018023,"v":1105458.093752,"t":1731578400}
+{"o":0.000018023,"h":0.0000183527,"l":0.0000176511,"c":0.0000179246,"v":49939.661394,"t":1731582000}
+{"o":0.0000179246,"h":0.0000182071,"l":0.000017806,"c":0.0000180986,"v":526.095168,"t":1731585600}
+{"o":0.0000180986,"h":0.0000193122,"l":0.0000179622,"c":0.0000192507,"v":1431753.9535020003,"t":1731589200}
+{"o":0.0000192507,"h":0.0000199071,"l":0.0000185497,"c":0.0000192053,"v":173468.811386,"t":1731592800}
+{"o":0.0000192053,"h":0.0000194694,"l":0.0000172465,"c":0.0000174777,"v":1898947.5417180001,"t":1731596400}
+{"o":0.0000174777,"h":0.0000181884,"l":0.0000168997,"c":0.0000175111,"v":290179.0141079999,"t":1731600000}
+{"o":0.0000175111,"h":0.0000178843,"l":0.0000173539,"c":0.0000176637,"v":420539.6547339999,"t":1731603600}
+{"o":0.0000176637,"h":0.0000179196,"l":0.0000172854,"c":0.0000174799,"v":454994.890066,"t":1731607200}
+{"o":0.0000174799,"h":0.0000176028,"l":0.0000171283,"c":0.000017173,"v":623919.115017,"t":1731610800}
+{"o":0.000017173,"h":0.0000174427,"l":0.0000166272,"c":0.0000168329,"v":408607.1876609999,"t":1731614400}
+{"o":0.0000168329,"h":0.0000169647,"l":0.0000163847,"c":0.0000165561,"v":824616.3009529999,"t":1731618000}
+{"o":0.0000165561,"h":0.0000169897,"l":0.0000161363,"c":0.0000165096,"v":382934.1531619999,"t":1731621600}
+{"o":0.0000165096,"h":0.0000169352,"l":0.000012568,"c":0.0000140124,"v":9440607.2453659996,"t":1731625200}
+{"o":0.0000140124,"h":0.0000159247,"l":0.0000137893,"c":0.0000156265,"v":4550128.7341450006,"t":1731628800}
+{"o":0.0000156265,"h":0.0000159403,"l":0.000015152,"c":0.0000152351,"v":1528731.0767880003,"t":1731632400}
+{"o":0.0000152351,"h":0.0000154715,"l":0.0000150164,"c":0.0000152115,"v":123679.349453,"t":1731636000}
+{"o":0.0000152115,"h":0.0000153795,"l":0.0000150796,"c":0.0000152017,"v":11233.17563,"t":1731639600}
+{"o":0.0000152017,"h":0.000015542,"l":0.0000147357,"c":0.0000149772,"v":297006.23756,"t":1731643200}
+{"o":0.0000149772,"h":0.0000151523,"l":0.0000147653,"c":0.000014846,"v":294666.275234,"t":1731646800}
+{"o":0.000014846,"h":0.0000149897,"l":0.0000147175,"c":0.0000148921,"v":86275.819374,"t":1731650400}
+{"o":0.0000148921,"h":0.0000149507,"l":0.0000148335,"c":0.0000149507,"v":1696.538709,"t":1731654000}
+{"o":0.0000149507,"h":0.000015207,"l":0.0000145273,"c":0.0000145273,"v":1149612.5012690001,"t":1731657600}
+{"o":0.0000145273,"h":0.0000145518,"l":0.0000128241,"c":0.0000137428,"v":3276833.203232001,"t":1731661200}
+{"o":0.0000137428,"h":0.0000144746,"l":0.0000134076,"c":0.0000134473,"v":3057091.2357790023,"t":1731664800}
+{"o":0.0000134473,"h":0.0000135751,"l":0.0000134217,"c":0.0000134472,"v":11444.11327,"t":1731668400}
+{"o":0.0000134472,"h":0.0000134948,"l":0.0000131224,"c":0.0000132149,"v":591542.209703,"t":1731672000}
+{"o":0.0000132149,"h":0.0000135052,"l":0.0000131266,"c":0.0000134041,"v":306780.659184,"t":1731675600}
+{"o":0.0000134041,"h":0.0000139093,"l":0.0000130233,"c":0.0000138279,"v":1329914.6444280003,"t":1731679200}
+{"o":0.0000138279,"h":0.000014143,"l":0.0000126489,"c":0.0000128492,"v":1618235.1357809999,"t":1731682800}
+{"o":0.0000128492,"h":0.0000129526,"l":0.0000122558,"c":0.0000126884,"v":1453248.8174359999,"t":1731686400}
+{"o":0.0000126884,"h":0.0000127582,"l":0.0000124302,"c":0.000012544,"v":624390.103827,"t":1731690000}
+{"o":0.000012544,"h":0.0000127154,"l":0.0000124521,"c":0.0000125053,"v":340471.296357,"t":1731693600}
+{"o":0.0000125053,"h":0.0000125472,"l":0.0000122061,"c":0.000012283,"v":395855.558991,"t":1731697200}
+{"o":0.000012283,"h":0.0000124857,"l":0.0000120708,"c":0.0000121899,"v":43280.139642,"t":1731700800}
+{"o":0.0000121899,"h":0.0000127406,"l":0.0000120032,"c":0.0000123178,"v":1475411.563513,"t":1731704400}
+{"o":0.0000123178,"h":0.0000135163,"l":0.0000121489,"c":0.0000125606,"v":4519278.6685009999,"t":1731708000}
+{"o":0.0000125606,"h":0.0000127767,"l":0.000012433,"c":0.0000126305,"v":617773.4344040001,"t":1731711600}
+{"o":0.0000126305,"h":0.000012782,"l":0.0000122706,"c":0.0000123472,"v":593022.153314,"t":1731715200}
+{"o":0.0000123472,"h":0.0000124559,"l":0.000012243,"c":0.0000123095,"v":40724.826275,"t":1731718800}
+{"o":0.0000123095,"h":0.000012382,"l":0.0000122292,"c":0.0000123383,"v":81012.585628,"t":1731722400}
+{"o":0.0000123383,"h":0.0000123559,"l":0.0000117592,"c":0.0000118704,"v":1419464.6553869999,"t":1731726000}
+{"o":0.0000118704,"h":0.0000120825,"l":0.0000118452,"c":0.0000120049,"v":78810.595088,"t":1731729600}
+{"o":0.0000120049,"h":0.000012027,"l":0.0000110458,"c":0.0000110896,"v":2717490.6117589995,"t":1731733200}
+{"o":0.0000110896,"h":0.0000114062,"l":0.0000110138,"c":0.00001126,"v":931723.629849,"t":1731736800}
+{"o":0.00001126,"h":0.0000113653,"l":0.0000098884,"c":0.0000099454,"v":4678958.8899499979,"t":1731740400}
+{"o":0.0000099454,"h":0.0000122733,"l":0.0000092357,"c":0.0000122064,"v":9483664.6835919991,"t":1731744000}
+{"o":0.0000122064,"h":0.0000124188,"l":0.0000120027,"c":0.0000121323,"v":776792.2137200001,"t":1731747600}
+{"o":0.0000121323,"h":0.0000122894,"l":0.0000118744,"c":0.0000121753,"v":550467.574656,"t":1731751200}
+{"o":0.0000121753,"h":0.0000122713,"l":0.0000120113,"c":0.000012039,"v":502485.275854,"t":1731754800}
+{"o":0.000012039,"h":0.0000128067,"l":0.0000118736,"c":0.000012626,"v":1086835.7714190003,"t":1731758400}
+{"o":0.000012626,"h":0.0000131544,"l":0.0000125144,"c":0.0000130337,"v":825090.8150759998,"t":1731762000}
+{"o":0.0000130337,"h":0.0000131106,"l":0.0000125453,"c":0.0000126574,"v":714095.0111489999,"t":1731765600}
+{"o":0.0000126574,"h":0.0000128568,"l":0.0000125441,"c":0.0000126832,"v":26648.55256,"t":1731769200}
+{"o":0.0000126832,"h":0.0000127795,"l":0.0000126159,"c":0.0000127078,"v":1575.618968,"t":1731772800}
+{"o":0.0000127078,"h":0.0000127542,"l":0.0000123197,"c":0.0000124351,"v":732533.710733,"t":1731776400}
+{"o":0.0000124351,"h":0.0000124701,"l":0.0000122126,"c":0.0000122367,"v":295922.114616,"t":1731780000}
+{"o":0.0000122367,"h":0.0000123703,"l":0.0000122096,"c":0.0000123468,"v":21283.504997,"t":1731783600}
+{"o":0.0000123468,"h":0.0000124321,"l":0.0000121618,"c":0.0000122464,"v":115021.296718,"t":1731787200}
+{"o":0.0000122464,"h":0.0000123411,"l":0.000012086,"c":0.0000122361,"v":118728.705799,"t":1731790800}
+{"o":0.0000122361,"h":0.0000123985,"l":0.0000115443,"c":0.0000117147,"v":1038693.242583,"t":1731794400}
+{"o":0.0000117147,"h":0.0000119924,"l":0.0000116058,"c":0.0000118335,"v":504549.1267039999,"t":1731798000}
+{"o":0.0000118335,"h":0.0000120129,"l":0.0000116814,"c":0.0000118993,"v":64771.083681,"t":1731801600}
+{"o":0.0000118993,"h":0.0000120856,"l":0.0000117996,"c":0.000011984,"v":0.0,"t":1731805200}
+{"o":0.000011984,"h":0.0000140321,"l":0.0000118975,"c":0.0000123476,"v":5792645.5375780007,"t":1731808800}
+{"o":0.0000123476,"h":0.000012415,"l":0.0000117941,"c":0.0000118028,"v":661713.448166,"t":1731812400}
+{"o":0.0000118028,"h":0.0000126876,"l":0.0000110835,"c":0.0000119538,"v":55380.944336,"t":1731816000}
+{"o":0.0000119538,"h":0.0000124377,"l":0.0000117292,"c":0.0000122515,"v":544042.4996000001,"t":1731819600}
+{"o":0.0000122515,"h":0.0000123839,"l":0.0000120735,"c":0.0000120927,"v":353283.111577,"t":1731823200}
+{"o":0.0000120927,"h":0.0000122472,"l":0.0000117124,"c":0.000011922,"v":627790.4957089999,"t":1731826800}
+{"o":0.000011922,"h":0.0000120643,"l":0.0000116444,"c":0.0000120362,"v":120197.784465,"t":1731830400}
+{"o":0.0000120362,"h":0.0000121386,"l":0.0000114244,"c":0.0000114517,"v":870821.3876519998,"t":1731834000}
+{"o":0.0000114517,"h":0.000011667,"l":0.0000113153,"c":0.0000113985,"v":272584.484009,"t":1731837600}
+{"o":0.0000113985,"h":0.0000116893,"l":0.0000108503,"c":0.0000111555,"v":716970.4899729999,"t":1731841200}
+{"o":0.0000047176,"h":0.0000047513,"l":0.0000046848,"c":0.0000047176,"v":154626.619382,"t":1724644800}
+{"o":0.0000047176,"h":0.0000047883,"l":0.0000047087,"c":0.0000047528,"v":252411.802538,"t":1724648400}
+{"o":0.0000047528,"h":0.0000047877,"l":0.0000047167,"c":0.0000047389,"v":86200.686374,"t":1724652000}
+{"o":0.0000047389,"h":0.0000047595,"l":0.0000047197,"c":0.000004732,"v":5000.0,"t":1724655600}
+{"o":0.000004732,"h":0.0000047401,"l":0.000004676,"c":0.0000047033,"v":28952.811995,"t":1724659200}
+{"o":0.0000047033,"h":0.000005478,"l":0.0000046772,"c":0.0000052064,"v":6344986.9309950005,"t":1724662800}
+{"o":0.0000052064,"h":0.0000053005,"l":0.0000051571,"c":0.0000052708,"v":5704.883844,"t":1724666400}
+{"o":0.0000052708,"h":0.0000053065,"l":0.0000051344,"c":0.0000052096,"v":368986.11508,"t":1724670000}
+{"o":0.0000052096,"h":0.0000052903,"l":0.0000051286,"c":0.0000051875,"v":477879.985231,"t":1724673600}
+{"o":0.0000051875,"h":0.0000052377,"l":0.0000051509,"c":0.0000051961,"v":3902.139014,"t":1724677200}
+{"o":0.0000051961,"h":0.0000053817,"l":0.0000050418,"c":0.0000052217,"v":1549187.0134469997,"t":1724680800}
+{"o":0.0000052217,"h":0.0000052824,"l":0.0000050389,"c":0.0000050938,"v":3303023.2299509998,"t":1724684400}
+{"o":0.0000050938,"h":0.000005188,"l":0.0000050555,"c":0.0000051612,"v":993364.978836,"t":1724688000}
+{"o":0.0000051612,"h":0.0000063774,"l":0.000005128,"c":0.0000063024,"v":6892801.3583829999,"t":1724691600}
+{"o":0.0000063024,"h":0.0000063445,"l":0.0000056931,"c":0.0000057899,"v":4558454.5189099992,"t":1724695200}
+{"o":0.0000057899,"h":0.0000058384,"l":0.0000056962,"c":0.0000058058,"v":894338.125858,"t":1724698800}
+{"o":0.0000058058,"h":0.0000058283,"l":0.0000056816,"c":0.0000056995,"v":667379.809519,"t":1724702400}
+{"o":0.0000056995,"h":0.0000057865,"l":0.0000054098,"c":0.0000054809,"v":1288908.2981659998,"t":1724706000}
+{"o":0.0000054809,"h":0.0000055871,"l":0.0000054483,"c":0.000005553,"v":645048.7132870001,"t":1724709600}
+{"o":0.000005553,"h":0.0000066754,"l":0.0000055236,"c":0.0000066014,"v":5771051.6364280004,"t":1724713200}
+{"o":0.0000066014,"h":0.0000066048,"l":0.0000061886,"c":0.0000062154,"v":1709976.570973,"t":1724716800}
+{"o":0.0000062154,"h":0.0000062593,"l":0.0000061619,"c":0.0000062284,"v":20286.869705,"t":1724720400}
+{"o":0.0000062284,"h":0.0000062746,"l":0.0000060987,"c":0.0000061408,"v":559202.6524959999,"t":1724724000}
+{"o":0.0000061408,"h":0.0000061727,"l":0.0000060898,"c":0.0000060938,"v":69298.289641,"t":1724727600}
+{"o":0.0000060938,"h":0.0000061371,"l":0.0000060724,"c":0.0000060852,"v":123962.952695,"t":1724731200}
+{"o":0.0000060852,"h":0.0000060887,"l":0.0000060439,"c":0.0000060565,"v":0.0,"t":1724734800}
+{"o":0.0000060565,"h":0.0000061284,"l":0.0000060264,"c":0.0000060751,"v":112382.461413,"t":1724738400}
+{"o":0.0000060751,"h":0.0000061547,"l":0.0000060284,"c":0.0000060563,"v":707752.955107,"t":1724742000}
+{"o":0.0000060563,"h":0.000006096,"l":0.0000060069,"c":0.0000060791,"v":93558.100912,"t":1724745600}
+{"o":0.0000060791,"h":0.0000061088,"l":0.0000059873,"c":0.0000060378,"v":22054.179911,"t":1724749200}
+{"o":0.0000060378,"h":0.0000061584,"l":0.0000058979,"c":0.0000060074,"v":202801.11607,"t":1724752800}
+{"o":0.0000060074,"h":0.0000060198,"l":0.0000059395,"c":0.0000059847,"v":256424.46927,"t":1724756400}
+{"o":0.0000059847,"h":0.0000060435,"l":0.0000059269,"c":0.0000059341,"v":10456.781166,"t":1724760000}
+{"o":0.0000059341,"h":0.0000061495,"l":0.0000058484,"c":0.0000061127,"v":1327646.136655,"t":1724763600}
+{"o":0.0000061127,"h":0.0000061539,"l":0.0000058381,"c":0.0000059163,"v":1775512.650042,"t":1724767200}
+{"o":0.0000059163,"h":0.0000059439,"l":0.0000058744,"c":0.0000059225,"v":3000.0,"t":1724770800}
+{"o":0.0000059225,"h":0.0000059771,"l":0.0000058326,"c":0.0000058975,"v":15350.433461,"t":1724774400}
+{"o":0.0000058975,"h":0.0000059038,"l":0.0000058456,"c":0.000005847,"v":0.0,"t":1724778000}
+{"o":0.000005847,"h":0.0000059078,"l":0.0000058237,"c":0.0000058666,"v":4131.006314,"t":1724781600}
+{"o":0.0000058666,"h":0.0000059102,"l":0.0000057466,"c":0.0000057779,"v":806352.1755999997,"t":1724785200}
+{"o":0.0000057779,"h":0.0000058153,"l":0.0000057218,"c":0.0000057606,"v":84518.033699,"t":1724788800}
+{"o":0.0000057606,"h":0.0000060162,"l":0.0000055743,"c":0.0000057923,"v":572488.021616,"t":1724792400}
+{"o":0.0000057923,"h":0.0000060134,"l":0.0000057186,"c":0.0000058236,"v":1105245.733337,"t":1724796000}
+{"o":0.0000058236,"h":0.0000059024,"l":0.000005809,"c":0.0000058835,"v":3007.876814,"t":1724799600}
+{"o":0.0000058835,"h":0.0000059426,"l":0.0000057106,"c":0.0000057487,"v":595156.338,"t":1724803200}
+{"o":0.0000057487,"h":0.0000057736,"l":0.0000056749,"c":0.0000056979,"v":152415.688436,"t":1724806800}
+{"o":0.0000056979,"h":0.0000057514,"l":0.0000056801,"c":0.000005699,"v":47331.20374,"t":1724810400}
+{"o":0.000005699,"h":0.000005708,"l":0.0000056399,"c":0.0000056466,"v":5125.938936,"t":1724814000}
+{"o":0.0000056466,"h":0.000005703,"l":0.0000056415,"c":0.0000056971,"v":9665.417074,"t":1724817600}
+{"o":0.0000056971,"h":0.0000057053,"l":0.0000056431,"c":0.0000056962,"v":0.0,"t":1724821200}
+{"o":0.0000056962,"h":0.0000058546,"l":0.0000056919,"c":0.0000058172,"v":1047061.9868079998,"t":1724824800}
+{"o":0.0000058172,"h":0.0000059546,"l":0.0000058024,"c":0.0000059421,"v":3515.475304,"t":1724828400}
+{"o":0.0000059421,"h":0.0000061553,"l":0.0000058268,"c":0.0000060605,"v":1112709.0007879999,"t":1724832000}
+{"o":0.0000060605,"h":0.0000060662,"l":0.0000058781,"c":0.0000058821,"v":837163.336873,"t":1724835600}
+{"o":0.0000058821,"h":0.0000059345,"l":0.0000058193,"c":0.00000587,"v":11446.157173,"t":1724839200}
+{"o":0.00000587,"h":0.000005879,"l":0.0000058329,"c":0.0000058544,"v":0.0,"t":1724842800}
+{"o":0.0000058544,"h":0.0000058874,"l":0.0000057992,"c":0.0000058624,"v":100000.823046,"t":1724846400}
+{"o":0.0000058624,"h":0.0000059621,"l":0.0000057985,"c":0.0000059048,"v":35727.13275,"t":1724850000}
+{"o":0.0000059048,"h":0.000005956,"l":0.0000057898,"c":0.0000058682,"v":296767.257441,"t":1724853600}
+{"o":0.0000058682,"h":0.0000059564,"l":0.0000058682,"c":0.0000059006,"v":0.0,"t":1724857200}
+{"o":0.0000059006,"h":0.0000060686,"l":0.0000058981,"c":0.0000059488,"v":0.0,"t":1724860800}
+{"o":0.0000059488,"h":0.0000060037,"l":0.0000058132,"c":0.0000058949,"v":357325.178942,"t":1724864400}
+{"o":0.0000058949,"h":0.0000059557,"l":0.0000057917,"c":0.0000058474,"v":632172.5017540001,"t":1724868000}
+{"o":0.0000058474,"h":0.0000060118,"l":0.0000058023,"c":0.0000059873,"v":475417.688581,"t":1724871600}
+{"o":0.0000059873,"h":0.0000060324,"l":0.0000057996,"c":0.0000058868,"v":486283.3585149999,"t":1724875200}
+{"o":0.0000058868,"h":0.0000059394,"l":0.0000050273,"c":0.0000055881,"v":8137943.0742609976,"t":1724878800}
+{"o":0.0000055881,"h":0.0000056477,"l":0.0000055148,"c":0.0000055171,"v":5194.275746,"t":1724882400}
+{"o":0.0000055171,"h":0.0000056051,"l":0.0000054862,"c":0.0000055701,"v":3646.274542,"t":1724886000}
+{"o":0.0000055701,"h":0.0000055876,"l":0.0000055297,"c":0.0000055648,"v":3185.826714,"t":1724889600}
+{"o":0.0000055648,"h":0.0000056156,"l":0.0000055448,"c":0.000005598,"v":0.0,"t":1724893200}
+{"o":0.000005598,"h":0.0000056179,"l":0.0000055769,"c":0.0000055807,"v":0.0,"t":1724896800}
+{"o":0.0000055807,"h":0.0000056143,"l":0.0000055147,"c":0.000005549,"v":25263.489102,"t":1724900400}
+{"o":0.000005549,"h":0.0000055528,"l":0.0000055266,"c":0.0000055405,"v":0.0,"t":1724904000}
+{"o":0.0000055405,"h":0.0000055512,"l":0.0000055074,"c":0.0000055111,"v":0.0,"t":1724907600}
+{"o":0.0000055111,"h":0.0000055723,"l":0.0000053957,"c":0.000005418,"v":814800.803943,"t":1724911200}
+{"o":0.000005418,"h":0.0000054373,"l":0.0000053733,"c":0.000005431,"v":369612.157535,"t":1724914800}
+{"o":0.000005431,"h":0.0000054508,"l":0.0000053963,"c":0.0000054006,"v":20391.076787,"t":1724918400}
+{"o":0.0000054006,"h":0.0000054808,"l":0.0000053691,"c":0.0000054658,"v":252104.367474,"t":1724922000}
+{"o":0.0000054658,"h":0.0000054791,"l":0.0000053991,"c":0.0000054225,"v":400000.0,"t":1724925600}
+{"o":0.0000054225,"h":0.0000054241,"l":0.0000053047,"c":0.0000053492,"v":515017.0019109999,"t":1724929200}
+{"o":0.0000053492,"h":0.0000053659,"l":0.0000053189,"c":0.0000053386,"v":28117.111328,"t":1724932800}
+{"o":0.0000053386,"h":0.0000053681,"l":0.0000053282,"c":0.0000053389,"v":0.0,"t":1724936400}
+{"o":0.0000053389,"h":0.0000057032,"l":0.0000053238,"c":0.00000568,"v":2350912.6403899998,"t":1724940000}
+{"o":0.00000568,"h":0.0000057381,"l":0.0000056018,"c":0.0000057064,"v":5133.33197,"t":1724943600}
+{"o":0.0000057064,"h":0.0000058838,"l":0.0000056773,"c":0.0000058507,"v":575754.489418,"t":1724947200}
+{"o":0.0000058507,"h":0.0000058742,"l":0.0000054581,"c":0.0000054674,"v":1937300.9937350003,"t":1724950800}
+{"o":0.0000054674,"h":0.0000056752,"l":0.0000051657,"c":0.0000054356,"v":1523155.8975730001,"t":1724954400}
+{"o":0.0000054356,"h":0.0000055106,"l":0.0000052985,"c":0.0000053565,"v":392561.6654090001,"t":1724958000}
+{"o":0.0000053565,"h":0.000005418,"l":0.0000052616,"c":0.0000053051,"v":363749.424615,"t":1724961600}
+{"o":0.0000053051,"h":0.0000053426,"l":0.0000052353,"c":0.0000052845,"v":305201.912278,"t":1724965200}
+{"o":0.0000052845,"h":0.0000053328,"l":0.0000052223,"c":0.0000052341,"v":163858.653901,"t":1724968800}
+{"o":0.0000052341,"h":0.0000052493,"l":0.0000050491,"c":0.0000050867,"v":2239029.0724279997,"t":1724972400}
+{"o":0.0000050867,"h":0.0000051544,"l":0.000005047,"c":0.0000051249,"v":170415.268956,"t":1724976000}
+{"o":0.0000051249,"h":0.0000052674,"l":0.0000051122,"c":0.0000052479,"v":967774.6188309999,"t":1724979600}
+{"o":0.0000052479,"h":0.0000053043,"l":0.0000052384,"c":0.000005275,"v":0.0,"t":1724983200}
+{"o":0.000005275,"h":0.0000053077,"l":0.0000052739,"c":0.0000052932,"v":0.0,"t":1724986800}
+{"o":0.0000052932,"h":0.0000052932,"l":0.0000052494,"c":0.0000052771,"v":0.0,"t":1724990400}
+{"o":0.0000052771,"h":0.0000053516,"l":0.0000052743,"c":0.0000053193,"v":0.0,"t":1724994000}
+{"o":0.0000053193,"h":0.000005343,"l":0.0000052563,"c":0.000005261,"v":0.0,"t":1724997600}
+{"o":0.000005261,"h":0.0000052949,"l":0.000005251,"c":0.0000052937,"v":105000.0,"t":1725001200}
+{"o":0.0000052937,"h":0.0000053225,"l":0.0000052597,"c":0.0000052913,"v":236986.035206,"t":1725004800}
+{"o":0.0000052913,"h":0.0000053049,"l":0.000005269,"c":0.0000052866,"v":78187.877615,"t":1725008400}
+{"o":0.0000052866,"h":0.0000053074,"l":0.0000052703,"c":0.0000052907,"v":6000.0,"t":1725012000}
+{"o":0.0000052907,"h":0.0000053321,"l":0.0000052162,"c":0.0000052554,"v":288647.335881,"t":1725015600}
+{"o":0.0000052554,"h":0.0000053005,"l":0.000005179,"c":0.0000052466,"v":409043.658931,"t":1725019200}
+{"o":0.0000052466,"h":0.0000053192,"l":0.0000052039,"c":0.0000052417,"v":86633.187659,"t":1725022800}
+{"o":0.0000052417,"h":0.00000541,"l":0.0000051207,"c":0.0000053149,"v":399069.085246,"t":1725026400}
+{"o":0.0000053149,"h":0.0000054588,"l":0.000004742,"c":0.000004918,"v":3992468.2677569999,"t":1725030000}
+{"o":0.000004918,"h":0.0000050089,"l":0.0000047839,"c":0.0000049354,"v":1498741.0126810002,"t":1725033600}
+{"o":0.0000049354,"h":0.0000050389,"l":0.0000048995,"c":0.0000049948,"v":399877.186061,"t":1725037200}
+{"o":0.0000049948,"h":0.0000051132,"l":0.0000048702,"c":0.0000050132,"v":70178.058696,"t":1725040800}
+{"o":0.0000050132,"h":0.000005237,"l":0.0000050004,"c":0.0000050634,"v":2585407.0769320005,"t":1725044400}
+{"o":0.0000050634,"h":0.0000050758,"l":0.0000049922,"c":0.0000050076,"v":671221.27298,"t":1725048000}
+{"o":0.0000050076,"h":0.0000051098,"l":0.0000049845,"c":0.0000050644,"v":852134.9071189999,"t":1725051600}
+{"o":0.0000050644,"h":0.0000050923,"l":0.0000049853,"c":0.0000050459,"v":850417.0927469999,"t":1725055200}
+{"o":0.0000050459,"h":0.0000050955,"l":0.0000050034,"c":0.0000050253,"v":656870.239717,"t":1725058800}
+{"o":0.0000050253,"h":0.0000050824,"l":0.0000049816,"c":0.0000050659,"v":730723.4693260001,"t":1725062400}
+{"o":0.0000050659,"h":0.000005082,"l":0.0000049873,"c":0.0000050084,"v":395224.401988,"t":1725066000}
+{"o":0.0000050084,"h":0.0000050571,"l":0.0000050019,"c":0.0000050172,"v":364036.654769,"t":1725069600}
+{"o":0.0000050172,"h":0.0000050626,"l":0.0000049871,"c":0.0000050403,"v":503694.885969,"t":1725073200}
+{"o":0.0000050403,"h":0.000005043,"l":0.0000049946,"c":0.0000049982,"v":300000.0,"t":1725076800}
+{"o":0.0000049982,"h":0.0000053258,"l":0.0000049982,"c":0.0000053185,"v":2185361.1846609996,"t":1725080400}
+{"o":0.0000053185,"h":0.00000533,"l":0.0000052719,"c":0.0000052867,"v":2968.199818,"t":1725084000}
+{"o":0.0000052867,"h":0.0000053079,"l":0.0000052674,"c":0.0000052878,"v":209354.006483,"t":1725087600}
+{"o":0.0000052878,"h":0.0000053766,"l":0.0000052369,"c":0.0000053096,"v":521297.902586,"t":1725091200}
+{"o":0.0000053096,"h":0.0000053408,"l":0.0000052789,"c":0.000005288,"v":28348.785487,"t":1725094800}
+{"o":0.000005288,"h":0.0000053053,"l":0.000005228,"c":0.0000052799,"v":518177.103953,"t":1725098400}
+{"o":0.0000052799,"h":0.0000052931,"l":0.0000052552,"c":0.0000052689,"v":1690.184992,"t":1725102000}
+{"o":0.0000052689,"h":0.0000052857,"l":0.0000052583,"c":0.0000052733,"v":0.0,"t":1725105600}
+{"o":0.0000052733,"h":0.0000053164,"l":0.0000042417,"c":0.0000047045,"v":23643331.6416229978,"t":1725109200}
+{"o":0.0000047045,"h":0.0000047384,"l":0.0000046808,"c":0.0000047159,"v":788945.0816409999,"t":1725112800}
+{"o":0.0000047159,"h":0.0000047975,"l":0.0000047016,"c":0.0000047739,"v":153363.707372,"t":1725116400}
+{"o":0.0000047739,"h":0.0000048729,"l":0.0000047583,"c":0.000004846,"v":612501.593929,"t":1725120000}
+{"o":0.000004846,"h":0.0000048883,"l":0.0000048118,"c":0.0000048324,"v":250000.0,"t":1725123600}
+{"o":0.0000048324,"h":0.0000048477,"l":0.0000047517,"c":0.0000047906,"v":260000.0,"t":1725127200}
+{"o":0.0000047906,"h":0.0000048196,"l":0.0000047454,"c":0.0000047924,"v":111430.884366,"t":1725130800}
+{"o":0.0000047924,"h":0.0000048091,"l":0.0000047546,"c":0.0000047619,"v":125000.0,"t":1725134400}
+{"o":0.0000047619,"h":0.0000047716,"l":0.0000045625,"c":0.0000046278,"v":1517748.243395,"t":1725138000}
+{"o":0.0000046278,"h":0.0000046847,"l":0.0000046178,"c":0.0000046834,"v":1284420.5183580001,"t":1725141600}
+{"o":0.0000046834,"h":0.0000047009,"l":0.0000046742,"c":0.0000046846,"v":0.0,"t":1725145200}
+{"o":0.0000046846,"h":0.0000046969,"l":0.0000046751,"c":0.0000046838,"v":0.0,"t":1725148800}
+{"o":0.0000046838,"h":0.0000047577,"l":0.0000046267,"c":0.0000046927,"v":531792.623976,"t":1725152400}
+{"o":0.0000046927,"h":0.0000047197,"l":0.0000046322,"c":0.0000046324,"v":16679.747203,"t":1725156000}
+{"o":0.0000046324,"h":0.0000047003,"l":0.0000046156,"c":0.0000046862,"v":32746.892685,"t":1725159600}
+{"o":0.0000046862,"h":0.0000047398,"l":0.0000046582,"c":0.0000047262,"v":682333.35065,"t":1725163200}
+{"o":0.0000047262,"h":0.0000048228,"l":0.0000046644,"c":0.0000047475,"v":25000.0,"t":1725166800}
+{"o":0.0000047475,"h":0.0000047501,"l":0.0000047034,"c":0.0000047072,"v":0.0,"t":1725170400}
+{"o":0.0000047072,"h":0.0000047292,"l":0.000004696,"c":0.0000047029,"v":0.0,"t":1725174000}
+{"o":0.0000047029,"h":0.0000047616,"l":0.0000045953,"c":0.0000046471,"v":947475.2336809998,"t":1725177600}
+{"o":0.0000046471,"h":0.0000046785,"l":0.0000046166,"c":0.0000046671,"v":2132.996911,"t":1725181200}
+{"o":0.0000046671,"h":0.0000047023,"l":0.0000046264,"c":0.0000046906,"v":228661.579018,"t":1725184800}
+{"o":0.0000046906,"h":0.0000048654,"l":0.0000046375,"c":0.0000048031,"v":1099402.691932,"t":1725188400}
+{"o":0.0000048031,"h":0.0000048398,"l":0.000004768,"c":0.0000048078,"v":42108.969748,"t":1725192000}
+{"o":0.0000048078,"h":0.0000048707,"l":0.0000047573,"c":0.0000047606,"v":20000.0,"t":1725195600}
+{"o":0.0000047606,"h":0.0000048276,"l":0.0000047216,"c":0.0000047611,"v":20000.0,"t":1725199200}
+{"o":0.0000047611,"h":0.000004892,"l":0.0000046564,"c":0.0000047914,"v":103851.253053,"t":1725202800}
+{"o":0.0000047914,"h":0.0000048951,"l":0.0000047757,"c":0.0000048849,"v":252373.259671,"t":1725206400}
+{"o":0.0000048849,"h":0.0000049245,"l":0.0000048485,"c":0.0000048804,"v":4308.35766,"t":1725210000}
+{"o":0.0000048804,"h":0.0000049074,"l":0.0000047786,"c":0.0000048228,"v":125722.360402,"t":1725213600}
+{"o":0.0000048228,"h":0.0000048422,"l":0.0000047598,"c":0.000004783,"v":596585.417137,"t":1725217200}
+{"o":0.000004783,"h":0.0000048122,"l":0.0000047523,"c":0.0000047941,"v":0.0,"t":1725220800}
+{"o":0.0000047941,"h":0.0000048606,"l":0.0000046573,"c":0.0000046982,"v":748071.624569,"t":1725224400}
+{"o":0.0000046982,"h":0.0000049134,"l":0.0000043428,"c":0.0000045156,"v":2141280.2062340002,"t":1725228000}
+{"o":0.0000045156,"h":0.0000045745,"l":0.0000043821,"c":0.00000445,"v":393965.644107,"t":1725231600}
+{"o":0.00000445,"h":0.0000044574,"l":0.0000043869,"c":0.000004412,"v":0.0,"t":1725235200}
+{"o":0.000004412,"h":0.0000045948,"l":0.000004383,"c":0.0000045731,"v":902816.460238,"t":1725238800}
+{"o":0.0000045731,"h":0.0000046188,"l":0.0000045406,"c":0.0000045893,"v":0.0,"t":1725242400}
+{"o":0.0000045893,"h":0.0000045917,"l":0.0000045456,"c":0.0000045568,"v":0.0,"t":1725246000}
+{"o":0.0000045568,"h":0.0000046607,"l":0.0000045433,"c":0.0000046524,"v":0.0,"t":1725249600}
+{"o":0.0000046524,"h":0.0000046545,"l":0.0000045294,"c":0.0000045592,"v":16429.026774,"t":1725253200}
+{"o":0.0000045592,"h":0.0000046884,"l":0.0000045365,"c":0.000004671,"v":916045.4162899998,"t":1725256800}
+{"o":0.000004671,"h":0.0000047467,"l":0.000004415,"c":0.0000044872,"v":1611849.1501030002,"t":1725260400}
+{"o":0.0000044872,"h":0.0000045954,"l":0.0000043852,"c":0.000004473,"v":11789.920058,"t":1725264000}
+{"o":0.000004473,"h":0.000004561,"l":0.0000044078,"c":0.000004468,"v":748980.036201,"t":1725267600}
+{"o":0.000004468,"h":0.0000045312,"l":0.0000044263,"c":0.0000044802,"v":5393.419366,"t":1725271200}
+{"o":0.0000044802,"h":0.000004497,"l":0.000004432,"c":0.0000044615,"v":3763.399337,"t":1725274800}
+{"o":0.0000044615,"h":0.0000045168,"l":0.0000044365,"c":0.0000044887,"v":567895.067648,"t":1725278400}
+{"o":0.0000044887,"h":0.0000047426,"l":0.0000044573,"c":0.0000047402,"v":1864148.9311030002,"t":1725282000}
+{"o":0.0000047402,"h":0.000004879,"l":0.0000046111,"c":0.0000046254,"v":2060488.8642080002,"t":1725285600}
+{"o":0.0000046254,"h":0.0000046439,"l":0.0000045965,"c":0.0000046269,"v":203213.657701,"t":1725289200}
+{"o":0.0000046269,"h":0.0000046557,"l":0.0000045676,"c":0.0000046451,"v":91563.420236,"t":1725292800}
+{"o":0.0000046451,"h":0.0000046451,"l":0.0000045145,"c":0.0000045287,"v":1191763.935366,"t":1725296400}
+{"o":0.0000045287,"h":0.000004672,"l":0.0000044929,"c":0.0000046455,"v":1660056.9406799998,"t":1725300000}
+{"o":0.0000046455,"h":0.0000046617,"l":0.0000045895,"c":0.0000046068,"v":949569.689461,"t":1725303600}
+{"o":0.0000046068,"h":0.0000046159,"l":0.0000045402,"c":0.000004551,"v":0.0,"t":1725307200}
+{"o":0.000004551,"h":0.0000045946,"l":0.0000045026,"c":0.0000045331,"v":574240.10756,"t":1725310800}
+{"o":0.0000045331,"h":0.0000045635,"l":0.000004508,"c":0.0000045353,"v":3519.142566,"t":1725314400}
+{"o":0.0000045353,"h":0.0000045657,"l":0.0000045161,"c":0.0000045543,"v":4471.481512,"t":1725318000}
+{"o":0.0000045543,"h":0.0000045791,"l":0.0000045445,"c":0.0000045494,"v":0.0,"t":1725321600}
+{"o":0.0000045494,"h":0.0000045681,"l":0.0000044912,"c":0.0000044928,"v":322501.802931,"t":1725325200}
+{"o":0.0000044928,"h":0.0000044963,"l":0.0000044291,"c":0.0000044823,"v":0.0,"t":1725328800}
+{"o":0.0000044823,"h":0.0000044955,"l":0.0000044637,"c":0.0000044867,"v":6437.751006,"t":1725332400}
+{"o":0.0000044867,"h":0.0000045197,"l":0.000004452,"c":0.000004483,"v":112900.885799,"t":1725336000}
+{"o":0.000004483,"h":0.0000045381,"l":0.0000044655,"c":0.0000044972,"v":346074.308692,"t":1725339600}
+{"o":0.0000044972,"h":0.0000045465,"l":0.0000041031,"c":0.0000042761,"v":4164066.5633979999,"t":1725343200}
+{"o":0.0000042761,"h":0.0000042761,"l":0.0000042393,"c":0.0000042469,"v":0.0,"t":1725346800}
+{"o":0.0000042469,"h":0.0000043368,"l":0.0000042454,"c":0.0000043055,"v":628360.1327140001,"t":1725350400}
+{"o":0.0000043055,"h":0.0000043071,"l":0.0000042797,"c":0.0000042945,"v":0.0,"t":1725354000}
+{"o":0.0000042945,"h":0.0000043048,"l":0.0000042677,"c":0.0000042886,"v":6544.535862,"t":1725357600}
+{"o":0.0000042886,"h":0.0000043243,"l":0.0000042689,"c":0.0000042973,"v":33307.51402,"t":1725361200}
+{"o":0.0000042973,"h":0.0000043244,"l":0.0000042317,"c":0.0000042833,"v":763083.311151,"t":1725364800}
+{"o":0.0000042833,"h":0.0000043897,"l":0.0000041397,"c":0.00000424,"v":263153.838693,"t":1725368400}
+{"o":0.00000424,"h":0.0000042892,"l":0.00000424,"c":0.0000042825,"v":0.0,"t":1725372000}
+{"o":0.0000042825,"h":0.0000050347,"l":0.0000041718,"c":0.0000048654,"v":8217548.3555129981,"t":1725375600}
+{"o":0.0000048654,"h":0.0000056143,"l":0.0000047791,"c":0.0000052335,"v":7907409.7110730028,"t":1725379200}
+{"o":0.0000052335,"h":0.0000052375,"l":0.0000051266,"c":0.0000051779,"v":450453.955292,"t":1725382800}
+{"o":0.0000051779,"h":0.0000051926,"l":0.0000050888,"c":0.0000051063,"v":240143.789655,"t":1725386400}
+{"o":0.0000051063,"h":0.0000051481,"l":0.000005019,"c":0.0000050684,"v":586425.024355,"t":1725390000}
+{"o":0.0000050684,"h":0.0000051012,"l":0.0000049515,"c":0.0000049895,"v":596349.4374799998,"t":1725393600}
+{"o":0.0000049895,"h":0.0000050378,"l":0.0000048694,"c":0.0000048931,"v":625323.2769839999,"t":1725397200}
+{"o":0.0000048931,"h":0.0000049346,"l":0.0000046421,"c":0.0000048562,"v":3672035.064094,"t":1725400800}
+{"o":0.0000048562,"h":0.0000049464,"l":0.000004754,"c":0.000004828,"v":375000.0,"t":1725404400}
+{"o":0.000004828,"h":0.0000049648,"l":0.0000047289,"c":0.0000048122,"v":203159.540931,"t":1725408000}
+{"o":0.0000048122,"h":0.0000049715,"l":0.0000045708,"c":0.0000045988,"v":1264688.2656760002,"t":1725411600}
+{"o":0.0000045988,"h":0.0000046674,"l":0.000004573,"c":0.0000046333,"v":4389.378706,"t":1725415200}
+{"o":0.0000046333,"h":0.0000046365,"l":0.0000045968,"c":0.0000046077,"v":3413.408682,"t":1725418800}
+{"o":0.0000046077,"h":0.0000046436,"l":0.0000045867,"c":0.0000046101,"v":8865.575166,"t":1725422400}
+{"o":0.0000046101,"h":0.000004656,"l":0.0000045724,"c":0.0000046099,"v":8377.455076,"t":1725426000}
+{"o":0.0000046099,"h":0.0000046099,"l":0.000004536,"c":0.0000045601,"v":0.0,"t":1725429600}
+{"o":0.0000045601,"h":0.0000045619,"l":0.0000044488,"c":0.0000044872,"v":0.0,"t":1725433200}
+{"o":0.0000044872,"h":0.0000046556,"l":0.0000044718,"c":0.0000046415,"v":257710.598133,"t":1725436800}
+{"o":0.0000046415,"h":0.0000046591,"l":0.0000045855,"c":0.0000046265,"v":266951.046427,"t":1725440400}
+{"o":0.0000046265,"h":0.0000046665,"l":0.0000045611,"c":0.0000046303,"v":34532.756036,"t":1725444000}
+{"o":0.0000046303,"h":0.0000046454,"l":0.0000046,"c":0.0000046294,"v":4396.722718,"t":1725447600}
+{"o":0.0000046294,"h":0.0000046496,"l":0.0000045913,"c":0.0000046242,"v":0.0,"t":1725451200}
+{"o":0.0000046242,"h":0.0000046538,"l":0.0000045614,"c":0.0000045669,"v":478557.330225,"t":1725454800}
+{"o":0.0000045669,"h":0.0000047151,"l":0.0000043922,"c":0.0000045641,"v":171873.034586,"t":1725458400}
+{"o":0.0000045641,"h":0.000004754,"l":0.0000045189,"c":0.0000046816,"v":1068798.8365839999,"t":1725462000}
+{"o":0.0000046816,"h":0.0000048003,"l":0.0000046097,"c":0.0000046472,"v":1858127.5995809999,"t":1725465600}
+{"o":0.0000046472,"h":0.0000053026,"l":0.0000045239,"c":0.0000052239,"v":7269903.2603160003,"t":1725469200}
+{"o":0.0000052239,"h":0.0000052243,"l":0.0000048909,"c":0.0000049094,"v":2302174.3838360002,"t":1725472800}
+{"o":0.0000049094,"h":0.0000052079,"l":0.0000048788,"c":0.0000051264,"v":2142471.5973960003,"t":1725476400}
+{"o":0.0000051264,"h":0.0000051407,"l":0.0000050498,"c":0.0000050874,"v":308245.018153,"t":1725480000}
+{"o":0.0000050874,"h":0.0000051082,"l":0.0000050656,"c":0.000005083,"v":3983.616668,"t":1725483600}
+{"o":0.000005083,"h":0.000005129,"l":0.0000050355,"c":0.0000050575,"v":442755.784429,"t":1725487200}
+{"o":0.0000050575,"h":0.0000050894,"l":0.0000049679,"c":0.0000049975,"v":258626.305475,"t":1725490800}
+{"o":0.0000049975,"h":0.0000050226,"l":0.0000049671,"c":0.0000050224,"v":0.0,"t":1725494400}
+{"o":0.0000050224,"h":0.0000050224,"l":0.0000049659,"c":0.0000049824,"v":3592.99198,"t":1725498000}
+{"o":0.0000049824,"h":0.0000050143,"l":0.0000049049,"c":0.000004944,"v":440465.839337,"t":1725501600}
+{"o":0.000004944,"h":0.0000050118,"l":0.0000049413,"c":0.0000049968,"v":4109.955006,"t":1725505200}
+{"o":0.0000049968,"h":0.0000050118,"l":0.000004873,"c":0.0000049115,"v":320748.0287,"t":1725508800}
+{"o":0.0000049115,"h":0.000004959,"l":0.0000049061,"c":0.000004953,"v":0.0,"t":1725512400}
+{"o":0.000004953,"h":0.0000050105,"l":0.0000049428,"c":0.0000049642,"v":0.0,"t":1725516000}
+{"o":0.0000049642,"h":0.0000049676,"l":0.0000049165,"c":0.0000049256,"v":0.0,"t":1725519600}
+{"o":0.0000049256,"h":0.0000049536,"l":0.0000048717,"c":0.0000049107,"v":2396.835804,"t":1725523200}
+{"o":0.0000049107,"h":0.0000049498,"l":0.0000048898,"c":0.0000049119,"v":8240.524748,"t":1725526800}
+{"o":0.0000049119,"h":0.0000049404,"l":0.0000043823,"c":0.0000043939,"v":7907465.9126330018,"t":1725530400}
+{"o":0.0000043939,"h":0.0000044098,"l":0.0000043386,"c":0.0000043836,"v":193350.771668,"t":1725534000}
+{"o":0.0000043836,"h":0.0000044343,"l":0.0000043253,"c":0.0000043848,"v":217406.149395,"t":1725537600}
+{"o":0.0000043848,"h":0.0000043921,"l":0.0000043346,"c":0.0000043471,"v":0.0,"t":1725541200}
+{"o":0.0000043471,"h":0.0000045043,"l":0.0000043199,"c":0.0000044675,"v":261568.311719,"t":1725544800}
+{"o":0.0000044675,"h":0.0000045692,"l":0.0000044225,"c":0.0000044813,"v":1231863.70499,"t":1725548400}
+{"o":0.0000044813,"h":0.0000045214,"l":0.0000043522,"c":0.000004395,"v":754635.8900880001,"t":1725552000}
+{"o":0.000004395,"h":0.0000044125,"l":0.0000043304,"c":0.0000043749,"v":93800.267462,"t":1725555600}
+{"o":0.0000043749,"h":0.0000043984,"l":0.0000043421,"c":0.0000043603,"v":4682.339202,"t":1725559200}
+{"o":0.0000043603,"h":0.0000045155,"l":0.0000043,"c":0.0000044832,"v":1640994.6488509998,"t":1725562800}
+{"o":0.0000044832,"h":0.0000045115,"l":0.0000044592,"c":0.0000045009,"v":351955.78915,"t":1725566400}
+{"o":0.0000045009,"h":0.0000045022,"l":0.0000044538,"c":0.0000044614,"v":0.0,"t":1725570000}
+{"o":0.0000044614,"h":0.0000045041,"l":0.0000044474,"c":0.0000044639,"v":22059.355157,"t":1725573600}
+{"o":0.0000044639,"h":0.0000045114,"l":0.000004458,"c":0.0000044998,"v":182214.834522,"t":1725577200}
+{"o":0.0000044998,"h":0.000004559,"l":0.0000044834,"c":0.0000045288,"v":355286.86294,"t":1725580800}
+{"o":0.0000045288,"h":0.0000045529,"l":0.0000044878,"c":0.0000045004,"v":0.0,"t":1725584400}
+{"o":0.0000045004,"h":0.0000045671,"l":0.0000044584,"c":0.0000045167,"v":8980.469456,"t":1725588000}
+{"o":0.0000045167,"h":0.0000048205,"l":0.0000045056,"c":0.00000482,"v":2149502.3015769999,"t":1725591600}
+{"o":0.00000482,"h":0.0000048316,"l":0.0000046466,"c":0.0000046735,"v":1222073.434876,"t":1725595200}
+{"o":0.0000046735,"h":0.0000047295,"l":0.000004664,"c":0.0000047009,"v":223751.989447,"t":1725598800}
+{"o":0.0000047009,"h":0.0000047197,"l":0.0000046673,"c":0.000004674,"v":31897.610905,"t":1725602400}
+{"o":0.000004674,"h":0.0000048209,"l":0.0000046723,"c":0.0000047513,"v":0.0,"t":1725606000}
+{"o":0.0000047513,"h":0.0000047562,"l":0.0000047139,"c":0.000004738,"v":0.0,"t":1725609600}
+{"o":0.000004738,"h":0.0000047447,"l":0.0000046985,"c":0.0000047046,"v":0.0,"t":1725613200}
+{"o":0.0000047046,"h":0.0000047582,"l":0.0000046449,"c":0.0000047176,"v":130044.060441,"t":1725616800}
+{"o":0.0000047176,"h":0.0000047418,"l":0.0000047103,"c":0.0000047242,"v":0.0,"t":1725620400}
+{"o":0.0000047242,"h":0.0000048659,"l":0.0000045433,"c":0.000004692,"v":132348.17155,"t":1725624000}
+{"o":0.000004692,"h":0.0000048558,"l":0.0000046075,"c":0.0000047918,"v":1446493.9896340002,"t":1725627600}
+{"o":0.0000047918,"h":0.0000049003,"l":0.0000046367,"c":0.0000047033,"v":483584.115125,"t":1725631200}
+{"o":0.0000047033,"h":0.0000047929,"l":0.0000045273,"c":0.0000046022,"v":1032746.754107,"t":1725634800}
+{"o":0.0000046022,"h":0.0000050548,"l":0.0000044857,"c":0.0000049773,"v":3874549.7030570009,"t":1725638400}
+{"o":0.0000049773,"h":0.0000052603,"l":0.0000049198,"c":0.0000050857,"v":2503413.6090929997,"t":1725642000}
+{"o":0.0000050857,"h":0.0000051683,"l":0.0000048882,"c":0.0000049684,"v":1090527.9997029998,"t":1725645600}
+{"o":0.0000049684,"h":0.0000050147,"l":0.0000048197,"c":0.0000048584,"v":181228.997423,"t":1725649200}
+{"o":0.0000048584,"h":0.0000050376,"l":0.0000048239,"c":0.0000050136,"v":151229.763816,"t":1725652800}
+{"o":0.0000050136,"h":0.0000050555,"l":0.0000048731,"c":0.0000048884,"v":82005.733063,"t":1725656400}
+{"o":0.0000048884,"h":0.0000049182,"l":0.0000048622,"c":0.0000048891,"v":0.0,"t":1725660000}
+{"o":0.0000048891,"h":0.0000048947,"l":0.0000048672,"c":0.0000048751,"v":0.0,"t":1725663600}
+{"o":0.0000048751,"h":0.0000049371,"l":0.0000048489,"c":0.0000049321,"v":160795.478794,"t":1725667200}
+{"o":0.0000049321,"h":0.000004964,"l":0.000004857,"c":0.000004883,"v":371104.784615,"t":1725670800}
+{"o":0.000004883,"h":0.0000049054,"l":0.0000048269,"c":0.0000048379,"v":123156.015671,"t":1725674400}
+{"o":0.0000048379,"h":0.0000048799,"l":0.0000048244,"c":0.0000048741,"v":86151.838218,"t":1725678000}
+{"o":0.0000048741,"h":0.0000048769,"l":0.0000048336,"c":0.0000048355,"v":0.0,"t":1725681600}
+{"o":0.0000048355,"h":0.0000048397,"l":0.0000047937,"c":0.0000048068,"v":0.0,"t":1725685200}
+{"o":0.0000048068,"h":0.0000048816,"l":0.0000047858,"c":0.0000048586,"v":40390.576083,"t":1725688800}
+{"o":0.0000048586,"h":0.0000048695,"l":0.0000048167,"c":0.0000048493,"v":0.0,"t":1725692400}
+{"o":0.0000048493,"h":0.0000048788,"l":0.0000048254,"c":0.0000048383,"v":89000.0,"t":1725696000}
+{"o":0.0000048383,"h":0.000004863,"l":0.0000048072,"c":0.0000048278,"v":65460.046853,"t":1725699600}
+{"o":0.0000048278,"h":0.0000048363,"l":0.0000048117,"c":0.0000048363,"v":0.0,"t":1725703200}
+{"o":0.0000048363,"h":0.0000048455,"l":0.0000048151,"c":0.0000048352,"v":3300.316892,"t":1725706800}
+{"o":0.0000048352,"h":0.0000048522,"l":0.0000048053,"c":0.0000048369,"v":30000.0,"t":1725710400}
+{"o":0.0000048369,"h":0.000004878,"l":0.000004813,"c":0.0000048387,"v":10000.0,"t":1725714000}
+{"o":0.0000048387,"h":0.000004886,"l":0.0000048072,"c":0.0000048516,"v":155349.43786,"t":1725717600}
+{"o":0.0000048516,"h":0.0000049023,"l":0.0000047918,"c":0.0000048654,"v":166048.507517,"t":1725721200}
+{"o":0.0000048654,"h":0.0000049187,"l":0.0000048526,"c":0.0000049159,"v":0.0,"t":1725724800}
+{"o":0.0000049159,"h":0.0000049539,"l":0.0000048312,"c":0.0000048746,"v":186189.095306,"t":1725728400}
+{"o":0.0000048746,"h":0.0000048964,"l":0.0000048324,"c":0.0000048459,"v":0.0,"t":1725732000}
+{"o":0.0000048459,"h":0.0000048611,"l":0.0000047975,"c":0.0000048292,"v":2562.342244,"t":1725735600}
+{"o":0.0000048292,"h":0.0000048683,"l":0.0000048247,"c":0.0000048683,"v":0.0,"t":1725739200}
+{"o":0.0000048683,"h":0.0000048927,"l":0.0000048466,"c":0.0000048853,"v":199952.177725,"t":1725742800}
+{"o":0.0000048853,"h":0.0000049239,"l":0.0000048701,"c":0.0000048898,"v":0.0,"t":1725746400}
+{"o":0.0000048898,"h":0.0000049034,"l":0.0000048317,"c":0.0000048365,"v":65292.867318,"t":1725750000}
+{"o":0.0000048365,"h":0.000004868,"l":0.0000048279,"c":0.0000048433,"v":0.0,"t":1725753600}
+{"o":0.0000048433,"h":0.0000048958,"l":0.0000048152,"c":0.0000048793,"v":3277.571496,"t":1725757200}
+{"o":0.0000048793,"h":0.0000048809,"l":0.0000048603,"c":0.0000048689,"v":0.0,"t":1725760800}
+{"o":0.0000048689,"h":0.0000048832,"l":0.0000048255,"c":0.0000048348,"v":200000.0,"t":1725764400}
+{"o":0.0000048348,"h":0.0000048492,"l":0.0000048172,"c":0.0000048337,"v":20016.549634,"t":1725768000}
+{"o":0.0000048337,"h":0.0000048668,"l":0.0000048332,"c":0.0000048668,"v":4182.895474,"t":1725771600}
+{"o":0.0000048668,"h":0.000004867,"l":0.0000048412,"c":0.0000048469,"v":160727.482559,"t":1725775200}
+{"o":0.0000048469,"h":0.0000048799,"l":0.000004783,"c":0.000004832,"v":223129.447448,"t":1725778800}
+{"o":0.000004832,"h":0.0000048689,"l":0.0000048214,"c":0.0000048456,"v":11210.046795,"t":1725782400}
+{"o":0.0000048456,"h":0.0000048508,"l":0.0000048021,"c":0.0000048489,"v":0.0,"t":1725786000}
+{"o":0.0000048489,"h":0.0000048511,"l":0.0000048105,"c":0.000004814,"v":0.0,"t":1725789600}
+{"o":0.000004814,"h":0.0000048434,"l":0.0000048034,"c":0.0000048403,"v":21249.193002,"t":1725793200}
+{"o":0.0000048403,"h":0.0000069794,"l":0.0000048339,"c":0.000006245,"v":14915858.3917839993,"t":1725796800}
+{"o":0.000006245,"h":0.0000062663,"l":0.0000061813,"c":0.0000061856,"v":242000.1,"t":1725800400}
+{"o":0.0000061856,"h":0.0000062524,"l":0.0000060932,"c":0.0000061665,"v":145158.437265,"t":1725804000}
+{"o":0.0000061665,"h":0.0000062144,"l":0.0000060715,"c":0.0000061303,"v":181224.027125,"t":1725807600}
+{"o":0.0000061303,"h":0.0000061358,"l":0.0000053353,"c":0.0000053605,"v":5445620.2116740011,"t":1725811200}
+{"o":0.0000053605,"h":0.0000054404,"l":0.0000052957,"c":0.000005376,"v":204289.79265,"t":1725814800}
+{"o":0.000005376,"h":0.0000054034,"l":0.0000053662,"c":0.0000053893,"v":5908.582192,"t":1725818400}
+{"o":0.0000053893,"h":0.0000054054,"l":0.0000053721,"c":0.0000053888,"v":47299.149619,"t":1725822000}
+{"o":0.0000053888,"h":0.0000054033,"l":0.0000053785,"c":0.0000053845,"v":0.0,"t":1725825600}
+{"o":0.0000053845,"h":0.000005416,"l":0.0000053391,"c":0.0000053993,"v":284550.75035,"t":1725829200}
+{"o":0.0000053993,"h":0.0000054171,"l":0.0000052968,"c":0.0000053926,"v":0.0,"t":1725832800}
+{"o":0.0000053926,"h":0.0000053985,"l":0.0000053514,"c":0.0000053592,"v":0.0,"t":1725836400}
+{"o":0.0000053592,"h":0.0000053991,"l":0.0000053224,"c":0.0000053595,"v":0.0,"t":1725840000}
+{"o":0.0000053595,"h":0.0000053965,"l":0.0000053302,"c":0.0000053723,"v":0.0,"t":1725843600}
+{"o":0.0000053723,"h":0.0000054792,"l":0.000005367,"c":0.0000054383,"v":276600.938261,"t":1725847200}
+{"o":0.0000054383,"h":0.0000058837,"l":0.0000054063,"c":0.0000054376,"v":5489670.3724039998,"t":1725850800}
+{"o":0.0000054376,"h":0.0000054677,"l":0.0000054056,"c":0.0000054284,"v":15000.0,"t":1725854400}
+{"o":0.0000054284,"h":0.0000054899,"l":0.000005401,"c":0.0000054468,"v":43439.486403,"t":1725858000}
+{"o":0.0000054468,"h":0.0000054524,"l":0.0000054071,"c":0.0000054118,"v":0.0,"t":1725861600}
+{"o":0.0000054118,"h":0.0000054985,"l":0.0000053807,"c":0.0000054505,"v":91728.475911,"t":1725865200}
+{"o":0.0000054505,"h":0.000005456,"l":0.0000054038,"c":0.0000054161,"v":75320.457611,"t":1725868800}
+{"o":0.0000054161,"h":0.0000054772,"l":0.0000053721,"c":0.0000054699,"v":9179.682848,"t":1725872400}
+{"o":0.0000054699,"h":0.0000054822,"l":0.0000054066,"c":0.0000054549,"v":39249.467298,"t":1725876000}
+{"o":0.0000054549,"h":0.0000055832,"l":0.00000545,"c":0.0000054925,"v":1352106.743145,"t":1725879600}
+{"o":0.0000054925,"h":0.0000055308,"l":0.0000053172,"c":0.0000053472,"v":204354.631938,"t":1725883200}
+{"o":0.0000053472,"h":0.0000053723,"l":0.000005257,"c":0.0000053262,"v":132065.673667,"t":1725886800}
+{"o":0.0000053262,"h":0.0000054419,"l":0.0000052496,"c":0.0000053705,"v":60396.408808,"t":1725890400}
+{"o":0.0000053705,"h":0.0000053794,"l":0.00000531,"c":0.0000053208,"v":0.0,"t":1725894000}
+{"o":0.0000053208,"h":0.0000053262,"l":0.0000051058,"c":0.000005149,"v":0.0,"t":1725897600}
+{"o":0.000005149,"h":0.0000053267,"l":0.0000051028,"c":0.0000052972,"v":206164.695622,"t":1725901200}
+{"o":0.0000052972,"h":0.0000055358,"l":0.0000052364,"c":0.0000054959,"v":1511146.5008540002,"t":1725904800}
+{"o":0.0000054959,"h":0.000005563,"l":0.0000053691,"c":0.0000053763,"v":1259722.4959599997,"t":1725908400}
+{"o":0.0000053763,"h":0.0000054308,"l":0.0000053037,"c":0.0000053632,"v":404148.485235,"t":1725912000}
+{"o":0.0000053632,"h":0.0000054161,"l":0.0000052521,"c":0.0000053269,"v":310150.3563389999,"t":1725915600}
+{"o":0.0000053269,"h":0.0000053736,"l":0.000005287,"c":0.0000053363,"v":1100.348358,"t":1725919200}
+{"o":0.0000053363,"h":0.0000053544,"l":0.0000053041,"c":0.0000053114,"v":0.0,"t":1725922800}
+{"o":0.0000053114,"h":0.0000053754,"l":0.0000053052,"c":0.0000053525,"v":0.0,"t":1725926400}
+{"o":0.0000053525,"h":0.0000053956,"l":0.0000052997,"c":0.0000053345,"v":345.891616,"t":1725930000}
+{"o":0.0000053345,"h":0.0000053548,"l":0.0000053239,"c":0.0000053305,"v":0.0,"t":1725933600}
+{"o":0.0000053305,"h":0.0000053557,"l":0.0000053266,"c":0.0000053507,"v":0.0,"t":1725937200}
+{"o":0.0000053507,"h":0.0000053661,"l":0.0000053268,"c":0.0000053495,"v":0.0,"t":1725940800}
+{"o":0.0000053495,"h":0.0000053527,"l":0.0000052843,"c":0.0000052843,"v":0.0,"t":1725944400}
+{"o":0.0000052843,"h":0.0000053173,"l":0.0000052843,"c":0.0000053107,"v":0.0,"t":1725948000}
+{"o":0.0000053107,"h":0.0000054045,"l":0.0000052571,"c":0.0000053533,"v":138348.619569,"t":1725951600}
+{"o":0.0000053533,"h":0.000005412,"l":0.0000053332,"c":0.0000054021,"v":137430.219488,"t":1725955200}
+{"o":0.0000054021,"h":0.0000054192,"l":0.0000053879,"c":0.0000054074,"v":0.0,"t":1725958800}
+{"o":0.0000054074,"h":0.0000054265,"l":0.0000053177,"c":0.0000053268,"v":138348.619569,"t":1725962400}
+{"o":0.0000053268,"h":0.00000534,"l":0.000005309,"c":0.000005315,"v":0.0,"t":1725966000}
+{"o":0.000005315,"h":0.000005351,"l":0.0000052716,"c":0.0000053173,"v":206541.910551,"t":1725969600}
+{"o":0.0000053173,"h":0.0000053593,"l":0.0000052799,"c":0.0000053029,"v":206531.535493,"t":1725973200}
+{"o":0.0000053029,"h":0.0000053392,"l":0.0000052265,"c":0.0000052832,"v":10961.637564,"t":1725976800}
+{"o":0.0000052832,"h":0.0000053506,"l":0.0000051278,"c":0.0000052221,"v":1070683.454965,"t":1725980400}
+{"o":0.0000052221,"h":0.0000052381,"l":0.0000051947,"c":0.0000052113,"v":0.0,"t":1725984000}
+{"o":0.0000052113,"h":0.000005215,"l":0.000005118,"c":0.0000051604,"v":0.0,"t":1725987600}
+{"o":0.0000051604,"h":0.0000051884,"l":0.0000050785,"c":0.0000051493,"v":5344.939796,"t":1725991200}
+{"o":0.0000051493,"h":0.0000051977,"l":0.000005142,"c":0.0000051656,"v":141671.632387,"t":1725994800}
+{"o":0.0000051656,"h":0.0000052018,"l":0.0000051299,"c":0.0000052018,"v":0.0,"t":1725998400}
+{"o":0.0000052018,"h":0.0000052221,"l":0.0000051789,"c":0.0000052052,"v":76968.910971,"t":1726002000}
+{"o":0.0000052052,"h":0.0000052146,"l":0.0000051779,"c":0.0000051827,"v":0.0,"t":1726005600}
+{"o":0.0000051827,"h":0.0000052154,"l":0.000005178,"c":0.0000052004,"v":12242.395971,"t":1726009200}
+{"o":0.0000052004,"h":0.0000052192,"l":0.0000051659,"c":0.0000051792,"v":5466.983498,"t":1726012800}
+{"o":0.0000051792,"h":0.0000052838,"l":0.0000051768,"c":0.0000052788,"v":71020.853898,"t":1726016400}
+{"o":0.0000052788,"h":0.0000052815,"l":0.0000052001,"c":0.0000052177,"v":241667.123494,"t":1726020000}
+{"o":0.0000052177,"h":0.0000052436,"l":0.0000052135,"c":0.0000052328,"v":0.0,"t":1726023600}
+{"o":0.0000052328,"h":0.0000053135,"l":0.000005186,"c":0.0000052388,"v":50379.403879,"t":1726027200}
+{"o":0.0000052388,"h":0.0000052838,"l":0.0000052371,"c":0.0000052749,"v":0.0,"t":1726030800}
+{"o":0.0000052749,"h":0.0000052856,"l":0.00000521,"c":0.0000052343,"v":25000.0,"t":1726034400}
+{"o":0.0000052343,"h":0.0000052383,"l":0.0000051986,"c":0.0000052034,"v":0.0,"t":1726038000}
+{"o":0.0000052034,"h":0.0000052631,"l":0.000005203,"c":0.0000052476,"v":0.0,"t":1726041600}
+{"o":0.0000052476,"h":0.0000052545,"l":0.0000051831,"c":0.0000051929,"v":329130.458168,"t":1726045200}
+{"o":0.0000051929,"h":0.0000052847,"l":0.0000050912,"c":0.0000051127,"v":308837.31332,"t":1726048800}
+{"o":0.0000051127,"h":0.0000051598,"l":0.0000050648,"c":0.0000051235,"v":29592.477532,"t":1726052400}
+{"o":0.0000051235,"h":0.0000051691,"l":0.0000050937,"c":0.0000051192,"v":0.0,"t":1726056000}
+{"o":0.0000051192,"h":0.0000052806,"l":0.0000047406,"c":0.0000048763,"v":2144831.3546799999,"t":1726059600}
+{"o":0.0000048763,"h":0.0000049404,"l":0.0000047628,"c":0.0000047787,"v":355979.478991,"t":1726063200}
+{"o":0.0000047787,"h":0.0000047993,"l":0.0000046809,"c":0.0000047238,"v":0.0,"t":1726066800}
+{"o":0.0000047238,"h":0.0000048543,"l":0.0000046768,"c":0.0000047869,"v":167651.024993,"t":1726070400}
+{"o":0.0000047869,"h":0.0000048091,"l":0.0000046641,"c":0.0000046903,"v":1043574.7313409999,"t":1726074000}
+{"o":0.0000046903,"h":0.0000047819,"l":0.0000046559,"c":0.0000047017,"v":391809.395194,"t":1726077600}
+{"o":0.0000047017,"h":0.0000047231,"l":0.000004678,"c":0.0000046853,"v":0.0,"t":1726081200}
+{"o":0.0000046853,"h":0.0000052534,"l":0.0000046714,"c":0.0000052067,"v":196630.60529,"t":1726084800}
+{"o":0.0000052067,"h":0.0000052302,"l":0.0000049276,"c":0.000004948,"v":1802487.7890339999,"t":1726088400}
+{"o":0.000004948,"h":0.0000049564,"l":0.0000049394,"c":0.0000049419,"v":0.0,"t":1726092000}
+{"o":0.0000049419,"h":0.0000049529,"l":0.0000049301,"c":0.0000049454,"v":0.0,"t":1726095600}
+{"o":0.0000049454,"h":0.0000049478,"l":0.0000048781,"c":0.0000049021,"v":0.0,"t":1726099200}
+{"o":0.0000049021,"h":0.0000049021,"l":0.000004856,"c":0.0000048591,"v":0.0,"t":1726102800}
+{"o":0.0000048591,"h":0.0000048628,"l":0.0000048146,"c":0.0000048361,"v":0.0,"t":1726106400}
+{"o":0.0000048361,"h":0.0000048723,"l":0.0000046646,"c":0.000004678,"v":2007081.9516460001,"t":1726110000}
+{"o":0.000004678,"h":0.0000046981,"l":0.0000046226,"c":0.0000046571,"v":6100.0,"t":1726113600}
+{"o":0.0000046571,"h":0.0000046831,"l":0.0000046383,"c":0.0000046582,"v":10000.0,"t":1726117200}
+{"o":0.0000046582,"h":0.0000046796,"l":0.0000045821,"c":0.0000046442,"v":48122.937859,"t":1726120800}
+{"o":0.0000046442,"h":0.0000046493,"l":0.000004622,"c":0.0000046321,"v":0.0,"t":1726124400}
+{"o":0.0000046321,"h":0.0000046383,"l":0.0000046163,"c":0.0000046323,"v":0.0,"t":1726128000}
+{"o":0.0000046323,"h":0.0000047053,"l":0.0000046281,"c":0.0000047037,"v":268735.441148,"t":1726131600}
+{"o":0.0000047037,"h":0.0000047325,"l":0.0000046899,"c":0.0000047288,"v":149107.600266,"t":1726135200}
+{"o":0.0000047288,"h":0.0000047321,"l":0.0000047034,"c":0.0000047132,"v":0.0,"t":1726138800}
+{"o":0.0000047132,"h":0.0000047384,"l":0.0000046827,"c":0.0000047197,"v":535.06333,"t":1726142400}
+{"o":0.0000047197,"h":0.0000047274,"l":0.0000046868,"c":0.0000047078,"v":0.0,"t":1726146000}
+{"o":0.0000047078,"h":0.0000050765,"l":0.0000045725,"c":0.0000050472,"v":4308480.4092969988,"t":1726149600}
+{"o":0.0000050472,"h":0.0000050823,"l":0.0000049563,"c":0.0000050302,"v":10000.0,"t":1726153200}
+{"o":0.0000050302,"h":0.0000051667,"l":0.000004981,"c":0.0000051186,"v":1012969.273478,"t":1726156800}
+{"o":0.0000051186,"h":0.0000051799,"l":0.0000050885,"c":0.0000050941,"v":343685.80264,"t":1726160400}
+{"o":0.0000050941,"h":0.0000051655,"l":0.0000050708,"c":0.0000050923,"v":41847.067979,"t":1726164000}
+{"o":0.0000050923,"h":0.0000050974,"l":0.0000050691,"c":0.0000050722,"v":0.0,"t":1726167600}
+{"o":0.0000050722,"h":0.0000051011,"l":0.0000049529,"c":0.0000049829,"v":939917.8458349998,"t":1726171200}
+{"o":0.0000049829,"h":0.0000050048,"l":0.0000049612,"c":0.000004994,"v":0.0,"t":1726174800}
+{"o":0.000004994,"h":0.0000049956,"l":0.0000049398,"c":0.0000049626,"v":0.0,"t":1726178400}
+{"o":0.0000049626,"h":0.0000049802,"l":0.0000049358,"c":0.0000049638,"v":236782.111035,"t":1726182000}
+{"o":0.0000049638,"h":0.0000049865,"l":0.0000049572,"c":0.000004982,"v":0.0,"t":1726185600}
+{"o":0.000004982,"h":0.0000050255,"l":0.0000049331,"c":0.0000049618,"v":1192.127008,"t":1726189200}
+{"o":0.0000049618,"h":0.0000049793,"l":0.0000049555,"c":0.0000049667,"v":0.0,"t":1726192800}
+{"o":0.0000049667,"h":0.0000049797,"l":0.0000049574,"c":0.0000049777,"v":0.0,"t":1726196400}
+{"o":0.0000049777,"h":0.0000049936,"l":0.0000049573,"c":0.0000049874,"v":163622.374847,"t":1726200000}
+{"o":0.0000049874,"h":0.0000049885,"l":0.0000048967,"c":0.0000049007,"v":358012.368227,"t":1726203600}
+{"o":0.0000049007,"h":0.0000049494,"l":0.0000049005,"c":0.0000049494,"v":1154.427836,"t":1726207200}
+{"o":0.0000049494,"h":0.0000049508,"l":0.0000049183,"c":0.0000049208,"v":0.0,"t":1726210800}
+{"o":0.0000049208,"h":0.0000049482,"l":0.0000049165,"c":0.0000049458,"v":0.0,"t":1726214400}
+{"o":0.0000049458,"h":0.0000049556,"l":0.0000049265,"c":0.0000049546,"v":0.0,"t":1726218000}
+{"o":0.0000049546,"h":0.0000049718,"l":0.0000049284,"c":0.0000049364,"v":0.0,"t":1726221600}
+{"o":0.0000049364,"h":0.0000049966,"l":0.0000048949,"c":0.0000049531,"v":21971.607538,"t":1726225200}
+{"o":0.0000049531,"h":0.0000049874,"l":0.0000049042,"c":0.0000049181,"v":1344.07861,"t":1726228800}
+{"o":0.0000049181,"h":0.0000049416,"l":0.0000048867,"c":0.0000049059,"v":13249.26445,"t":1726232400}
+{"o":0.0000049059,"h":0.0000049638,"l":0.0000048613,"c":0.000004896,"v":1127.329528,"t":1726236000}
+{"o":0.000004896,"h":0.0000049003,"l":0.0000047722,"c":0.0000047968,"v":0.0,"t":1726239600}
+{"o":0.0000047968,"h":0.0000049462,"l":0.0000047527,"c":0.0000048511,"v":789574.779084,"t":1726243200}
+{"o":0.0000048511,"h":0.0000048541,"l":0.0000047651,"c":0.0000047897,"v":708141.6310460001,"t":1726246800}
+{"o":0.0000047897,"h":0.0000048041,"l":0.0000047436,"c":0.0000047597,"v":23750.0,"t":1726250400}
+{"o":0.0000047597,"h":0.0000048234,"l":0.0000047412,"c":0.0000048053,"v":20801.707911,"t":1726254000}
+{"o":0.0000048053,"h":0.0000048092,"l":0.0000047422,"c":0.0000047644,"v":154465.258004,"t":1726257600}
+{"o":0.0000047644,"h":0.0000048117,"l":0.000004715,"c":0.0000047653,"v":819970.441076,"t":1726261200}
+{"o":0.0000047653,"h":0.0000047653,"l":0.0000047315,"c":0.0000047478,"v":0.0,"t":1726264800}
+{"o":0.0000047478,"h":0.0000047822,"l":0.0000047445,"c":0.0000047597,"v":0.0,"t":1726268400}
+{"o":0.0000047597,"h":0.0000047778,"l":0.0000047148,"c":0.0000047425,"v":427577.027862,"t":1726272000}
+{"o":0.0000047425,"h":0.0000047438,"l":0.0000047001,"c":0.0000047132,"v":15921.638248,"t":1726275600}
+{"o":0.0000047132,"h":0.0000047666,"l":0.0000046989,"c":0.0000047654,"v":150939.403051,"t":1726279200}
+{"o":0.0000047654,"h":0.0000048569,"l":0.0000043897,"c":0.0000048141,"v":5498657.539535,"t":1726282800}
+{"o":0.0000048141,"h":0.0000049129,"l":0.00000481,"c":0.0000048981,"v":576641.600833,"t":1726286400}
+{"o":0.0000048981,"h":0.0000049845,"l":0.000004889,"c":0.0000049819,"v":406635.909331,"t":1726290000}
+{"o":0.0000049819,"h":0.0000050022,"l":0.0000049695,"c":0.0000049829,"v":198609.586317,"t":1726293600}
+{"o":0.0000049829,"h":0.0000050217,"l":0.0000049803,"c":0.000005019,"v":197474.81586,"t":1726297200}
+{"o":0.000005019,"h":0.0000050513,"l":0.0000050148,"c":0.0000050382,"v":19884.165362,"t":1726300800}
+{"o":0.0000050382,"h":0.0000050433,"l":0.0000049805,"c":0.0000049805,"v":90146.302736,"t":1726304400}
+{"o":0.0000049805,"h":0.0000050053,"l":0.0000049805,"c":0.0000049946,"v":0.0,"t":1726308000}
+{"o":0.0000049946,"h":0.0000050187,"l":0.0000049944,"c":0.0000050048,"v":0.0,"t":1726311600}
+{"o":0.0000050048,"h":0.0000050148,"l":0.0000049233,"c":0.0000049332,"v":430453.776575,"t":1726315200}
+{"o":0.0000049332,"h":0.000004949,"l":0.0000049267,"c":0.0000049294,"v":0.0,"t":1726318800}
+{"o":0.0000049294,"h":0.0000049404,"l":0.0000048859,"c":0.0000048953,"v":11073.435465,"t":1726322400}
+{"o":0.0000048953,"h":0.0000049816,"l":0.0000048934,"c":0.0000049709,"v":257069.876247,"t":1726326000}
+{"o":0.0000049709,"h":0.0000049769,"l":0.0000049416,"c":0.0000049587,"v":124578.772488,"t":1726329600}
+{"o":0.0000049587,"h":0.0000049788,"l":0.0000049587,"c":0.0000049757,"v":0.0,"t":1726333200}
+{"o":0.0000049757,"h":0.0000050228,"l":0.0000049241,"c":0.0000049297,"v":150939.403051,"t":1726336800}
+{"o":0.0000049297,"h":0.0000049463,"l":0.0000048982,"c":0.0000049124,"v":202532.175653,"t":1726340400}
+{"o":0.0000049124,"h":0.0000049125,"l":0.0000048866,"c":0.0000048968,"v":0.0,"t":1726344000}
+{"o":0.0000048968,"h":0.0000049017,"l":0.0000048861,"c":0.000004897,"v":0.0,"t":1726347600}
+{"o":0.000004897,"h":0.0000049048,"l":0.00000488,"c":0.0000048867,"v":198042.201088,"t":1726351200}
+{"o":0.0000048867,"h":0.0000048936,"l":0.0000048797,"c":0.000004886,"v":0.0,"t":1726354800}
+{"o":0.000004886,"h":0.0000048911,"l":0.0000048651,"c":0.0000048746,"v":0.0,"t":1726358400}
+{"o":0.0000048746,"h":0.0000048839,"l":0.0000048605,"c":0.0000048627,"v":0.0,"t":1726362000}
+{"o":0.0000048627,"h":0.0000048786,"l":0.0000048589,"c":0.0000048663,"v":0.0,"t":1726365600}
+{"o":0.0000048663,"h":0.0000048811,"l":0.0000048624,"c":0.0000048806,"v":2179.644031,"t":1726369200}
+{"o":0.0000048806,"h":0.0000048988,"l":0.0000048533,"c":0.000004874,"v":8214.665811,"t":1726372800}
+{"o":0.000004874,"h":0.0000048813,"l":0.0000048622,"c":0.0000048706,"v":0.0,"t":1726376400}
+{"o":0.0000048706,"h":0.0000048708,"l":0.0000048576,"c":0.0000048586,"v":0.0,"t":1726380000}
+{"o":0.0000048586,"h":0.0000048771,"l":0.0000048585,"c":0.0000048689,"v":0.0,"t":1726383600}
+{"o":0.0000048689,"h":0.0000048886,"l":0.0000048679,"c":0.0000048829,"v":0.0,"t":1726387200}
+{"o":0.0000048829,"h":0.0000048977,"l":0.0000047216,"c":0.0000047353,"v":1017946.4934270001,"t":1726390800}
+{"o":0.0000047353,"h":0.0000047753,"l":0.000004732,"c":0.0000047718,"v":38512.308352,"t":1726394400}
+{"o":0.0000047718,"h":0.0000048084,"l":0.0000047718,"c":0.0000047931,"v":500000.0,"t":1726398000}
+{"o":0.0000047931,"h":0.0000048119,"l":0.0000047821,"c":0.0000047824,"v":0.0,"t":1726401600}
+{"o":0.0000047824,"h":0.0000047967,"l":0.0000047655,"c":0.0000047881,"v":0.0,"t":1726405200}
+{"o":0.0000047881,"h":0.0000049044,"l":0.0000047803,"c":0.0000048618,"v":539466.913248,"t":1726408800}
+{"o":0.0000048618,"h":0.0000048807,"l":0.000004788,"c":0.000004797,"v":477000.0,"t":1726412400}
+{"o":0.000004797,"h":0.0000048678,"l":0.0000047484,"c":0.0000048185,"v":1448.28002,"t":1726416000}
+{"o":0.0000048185,"h":0.000004852,"l":0.0000047434,"c":0.0000047702,"v":198777.418268,"t":1726419600}
+{"o":0.0000047702,"h":0.000004776,"l":0.0000047198,"c":0.0000047566,"v":201994.197783,"t":1726423200}
+{"o":0.0000047566,"h":0.0000048301,"l":0.0000047388,"c":0.0000048291,"v":618111.844826,"t":1726426800}
+{"o":0.0000048291,"h":0.0000048526,"l":0.0000048128,"c":0.0000048263,"v":41449.596535,"t":1726430400}
+{"o":0.0000048263,"h":0.0000049255,"l":0.000004826,"c":0.0000048695,"v":335385.081034,"t":1726434000}
+{"o":0.0000048695,"h":0.000004961,"l":0.0000048544,"c":0.0000049352,"v":693960.823212,"t":1726437600}
+{"o":0.0000049352,"h":0.000005049,"l":0.0000049185,"c":0.0000050119,"v":39815.953953,"t":1726441200}
+{"o":0.0000050119,"h":0.0000050313,"l":0.0000049372,"c":0.0000049638,"v":335385.081034,"t":1726444800}
+{"o":0.0000049638,"h":0.000005015,"l":0.0000049638,"c":0.0000049995,"v":0.0,"t":1726448400}
+{"o":0.0000049995,"h":0.0000050352,"l":0.0000049872,"c":0.0000050199,"v":0.0,"t":1726452000}
+{"o":0.0000050199,"h":0.0000050232,"l":0.0000049346,"c":0.0000049368,"v":250.654133,"t":1726455600}
+{"o":0.0000049368,"h":0.000004941,"l":0.000004923,"c":0.0000049369,"v":0.0,"t":1726459200}
+{"o":0.0000049369,"h":0.0000049391,"l":0.0000049102,"c":0.0000049127,"v":0.0,"t":1726462800}
+{"o":0.0000049127,"h":0.0000049499,"l":0.0000049039,"c":0.0000049425,"v":250.403478,"t":1726466400}
+{"o":0.0000049425,"h":0.0000049468,"l":0.0000049126,"c":0.0000049183,"v":5000.0,"t":1726470000}
+{"o":0.0000049183,"h":0.0000049238,"l":0.0000048755,"c":0.0000048996,"v":0.0,"t":1726473600}
+{"o":0.0000048996,"h":0.000004933,"l":0.0000048786,"c":0.0000049327,"v":0.0,"t":1726477200}
+{"o":0.0000049327,"h":0.0000049537,"l":0.0000048792,"c":0.0000049035,"v":14272.362644,"t":1726480800}
+{"o":0.0000049035,"h":0.0000049844,"l":0.0000048953,"c":0.000004978,"v":446377.21382,"t":1726484400}
+{"o":0.000004978,"h":0.0000049933,"l":0.0000049616,"c":0.0000049859,"v":0.0,"t":1726488000}
+{"o":0.0000049859,"h":0.0000050063,"l":0.0000049524,"c":0.0000049557,"v":98034.817274,"t":1726491600}
+{"o":0.0000049557,"h":0.0000050386,"l":0.0000049479,"c":0.0000050219,"v":0.0,"t":1726495200}
+{"o":0.0000050219,"h":0.0000050352,"l":0.0000049099,"c":0.0000049288,"v":59761.085176,"t":1726498800}
+{"o":0.0000049288,"h":0.0000049667,"l":0.0000048227,"c":0.000004869,"v":700000.0,"t":1726502400}
+{"o":0.000004869,"h":0.0000049265,"l":0.0000046594,"c":0.00000467,"v":1045755.05573,"t":1726506000}
+{"o":0.00000467,"h":0.0000047612,"l":0.0000046668,"c":0.0000047414,"v":80775.210788,"t":1726509600}
+{"o":0.0000047414,"h":0.0000047528,"l":0.0000047128,"c":0.0000047203,"v":0.0,"t":1726513200}
+{"o":0.0000047203,"h":0.000004789,"l":0.0000047034,"c":0.000004789,"v":1604.315827,"t":1726516800}
+{"o":0.000004789,"h":0.0000047941,"l":0.0000047387,"c":0.0000047387,"v":0.0,"t":1726520400}
+{"o":0.0000047387,"h":0.0000047763,"l":0.0000047378,"c":0.0000047688,"v":0.0,"t":1726524000}
+{"o":0.0000047688,"h":0.000004779,"l":0.000004705,"c":0.0000047304,"v":103828.057683,"t":1726527600}
+{"o":0.0000047304,"h":0.0000047595,"l":0.0000047139,"c":0.0000047579,"v":0.0,"t":1726531200}
+{"o":0.0000047579,"h":0.0000047729,"l":0.0000045943,"c":0.000004618,"v":1033521.691914,"t":1726534800}
+{"o":0.000004618,"h":0.0000046297,"l":0.0000045839,"c":0.0000046082,"v":0.0,"t":1726538400}
+{"o":0.0000046082,"h":0.0000048454,"l":0.0000045857,"c":0.0000048298,"v":1948966.13215,"t":1726542000}
+{"o":0.0000048298,"h":0.0000048448,"l":0.0000048165,"c":0.0000048234,"v":0.0,"t":1726545600}
+{"o":0.0000048234,"h":0.0000048241,"l":0.0000047674,"c":0.0000047774,"v":0.0,"t":1726549200}
+{"o":0.0000047774,"h":0.0000047996,"l":0.0000047732,"c":0.000004798,"v":0.0,"t":1726552800}
+{"o":0.000004798,"h":0.0000048026,"l":0.0000047465,"c":0.0000047529,"v":446588.884368,"t":1726556400}
+{"o":0.0000047529,"h":0.0000047907,"l":0.0000047327,"c":0.0000047832,"v":240609.384574,"t":1726560000}
+{"o":0.0000047832,"h":0.0000048092,"l":0.0000047707,"c":0.000004781,"v":0.0,"t":1726563600}
+{"o":0.000004781,"h":0.0000048168,"l":0.0000047513,"c":0.0000047994,"v":72852.585167,"t":1726567200}
+{"o":0.0000047994,"h":0.000004833,"l":0.0000047608,"c":0.000004805,"v":56330.565481,"t":1726570800}
+{"o":0.000004805,"h":0.0000048202,"l":0.0000046014,"c":0.0000046057,"v":1500500.0,"t":1726574400}
+{"o":0.0000046057,"h":0.0000046556,"l":0.0000045949,"c":0.0000046473,"v":0.0,"t":1726578000}
+{"o":0.0000046473,"h":0.0000047109,"l":0.0000045198,"c":0.0000046221,"v":162057.899904,"t":1726581600}
+{"o":0.0000046221,"h":0.0000046238,"l":0.0000045299,"c":0.0000045831,"v":0.0,"t":1726585200}
+{"o":0.0000045831,"h":0.0000046723,"l":0.0000045731,"c":0.0000046608,"v":0.0,"t":1726588800}
+{"o":0.0000046608,"h":0.0000046685,"l":0.0000045631,"c":0.0000045899,"v":106899.416851,"t":1726592400}
+{"o":0.0000045899,"h":0.0000046298,"l":0.0000045791,"c":0.0000046129,"v":0.0,"t":1726596000}
+{"o":0.0000046129,"h":0.0000046661,"l":0.0000046018,"c":0.0000046265,"v":2112.220724,"t":1726599600}
+{"o":0.0000046265,"h":0.0000046412,"l":0.0000045447,"c":0.0000045684,"v":411077.144504,"t":1726603200}
+{"o":0.0000045684,"h":0.0000045815,"l":0.0000045199,"c":0.0000045619,"v":105254.362166,"t":1726606800}
+{"o":0.0000045619,"h":0.000004591,"l":0.0000045619,"c":0.0000045897,"v":0.0,"t":1726610400}
+{"o":0.0000045897,"h":0.0000046084,"l":0.0000045897,"c":0.0000045955,"v":0.0,"t":1726614000}
+{"o":0.0000045955,"h":0.0000046418,"l":0.0000045376,"c":0.0000045489,"v":1218.63659,"t":1726617600}
+{"o":0.0000045489,"h":0.0000045706,"l":0.0000045381,"c":0.0000045621,"v":0.0,"t":1726621200}
+{"o":0.0000045621,"h":0.0000045868,"l":0.0000045353,"c":0.0000045547,"v":41654.840412,"t":1726624800}
+{"o":0.0000045547,"h":0.000004557,"l":0.0000045389,"c":0.0000045556,"v":0.0,"t":1726628400}
+{"o":0.0000045556,"h":0.0000045928,"l":0.0000044423,"c":0.0000044857,"v":690204.5203,"t":1726632000}
+{"o":0.0000044857,"h":0.0000045024,"l":0.0000044808,"c":0.0000044868,"v":4453.364838,"t":1726635600}
+{"o":0.0000044868,"h":0.0000045216,"l":0.0000044739,"c":0.0000044778,"v":0.0,"t":1726639200}
+{"o":0.0000044778,"h":0.0000044821,"l":0.000004268,"c":0.0000042912,"v":1934442.639461,"t":1726642800}
+{"o":0.0000042912,"h":0.0000043152,"l":0.000004281,"c":0.0000043006,"v":51531.785387,"t":1726646400}
+{"o":0.0000043006,"h":0.0000043517,"l":0.0000042104,"c":0.0000042629,"v":299967.459888,"t":1726650000}
+{"o":0.0000042629,"h":0.0000044328,"l":0.0000042508,"c":0.0000043868,"v":1952231.817914,"t":1726653600}
+{"o":0.0000043868,"h":0.0000046226,"l":0.000004371,"c":0.0000046117,"v":1124153.7236589999,"t":1726657200}
+{"o":0.0000046117,"h":0.0000047107,"l":0.000004584,"c":0.0000046688,"v":450340.369296,"t":1726660800}
+{"o":0.0000046688,"h":0.0000047315,"l":0.0000044398,"c":0.0000044969,"v":1206012.369924,"t":1726664400}
+{"o":0.0000044969,"h":0.0000045285,"l":0.0000044885,"c":0.0000045218,"v":0.0,"t":1726668000}
+{"o":0.0000045218,"h":0.000004553,"l":0.0000045034,"c":0.0000045321,"v":0.0,"t":1726671600}
+{"o":0.0000045321,"h":0.0000046205,"l":0.0000044611,"c":0.0000045384,"v":767948.5179410001,"t":1726675200}
+{"o":0.0000045384,"h":0.0000045732,"l":0.0000045063,"c":0.0000045246,"v":0.0,"t":1726678800}
+{"o":0.0000045246,"h":0.0000046072,"l":0.0000043942,"c":0.0000045225,"v":201345.427054,"t":1726682400}
+{"o":0.0000045225,"h":0.0000046247,"l":0.0000044813,"c":0.000004549,"v":306540.025889,"t":1726686000}
+{"o":0.000004549,"h":0.000004582,"l":0.0000044976,"c":0.0000045012,"v":0.0,"t":1726689600}
+{"o":0.0000045012,"h":0.0000045129,"l":0.0000044709,"c":0.0000044875,"v":0.0,"t":1726693200}
+{"o":0.0000044875,"h":0.0000045025,"l":0.0000044702,"c":0.00000448,"v":0.0,"t":1726696800}
+{"o":0.00000448,"h":0.0000049516,"l":0.0000043793,"c":0.0000048453,"v":3315558.3685249994,"t":1726700400}
+{"o":0.0000048453,"h":0.0000050359,"l":0.0000047683,"c":0.0000049817,"v":1015694.626757,"t":1726704000}
+{"o":0.0000049817,"h":0.000005018,"l":0.0000049597,"c":0.0000049811,"v":8718.271298,"t":1726707600}
+{"o":0.0000049811,"h":0.0000050707,"l":0.0000049145,"c":0.0000049918,"v":5318.024734,"t":1726711200}
+{"o":0.0000049918,"h":0.0000052948,"l":0.000004938,"c":0.0000052611,"v":2564859.2967330003,"t":1726714800}
+{"o":0.0000052611,"h":0.0000052719,"l":0.0000052201,"c":0.0000052282,"v":0.0,"t":1726718400}
+{"o":0.0000052282,"h":0.0000052762,"l":0.0000052147,"c":0.0000052703,"v":11073.435465,"t":1726722000}
+{"o":0.0000052703,"h":0.0000053,"l":0.0000052233,"c":0.0000052661,"v":0.0,"t":1726725600}
+{"o":0.0000052661,"h":0.0000052789,"l":0.0000052053,"c":0.0000052211,"v":250651.94483,"t":1726729200}
+{"o":0.0000052211,"h":0.0000054043,"l":0.0000052017,"c":0.0000053489,"v":1256224.992753,"t":1726732800}
+{"o":0.0000053489,"h":0.0000054033,"l":0.0000053192,"c":0.0000053872,"v":400000.0,"t":1726736400}
+{"o":0.0000053872,"h":0.0000054366,"l":0.0000053561,"c":0.0000054315,"v":18487.450566,"t":1726740000}
+{"o":0.0000054315,"h":0.0000054338,"l":0.0000053032,"c":0.0000053095,"v":804929.852067,"t":1726743600}
+{"o":0.0000053095,"h":0.000005323,"l":0.0000051507,"c":0.000005162,"v":719397.938015,"t":1726747200}
+{"o":0.000005162,"h":0.0000051802,"l":0.0000050912,"c":0.0000051368,"v":144000.0,"t":1726750800}
+{"o":0.0000051368,"h":0.0000052228,"l":0.0000050839,"c":0.0000052053,"v":357281.916068,"t":1726754400}
+{"o":0.0000052053,"h":0.0000052438,"l":0.0000051273,"c":0.0000051543,"v":290435.410019,"t":1726758000}
+{"o":0.0000051543,"h":0.0000052544,"l":0.0000051039,"c":0.000005225,"v":198404.491256,"t":1726761600}
+{"o":0.000005225,"h":0.0000052514,"l":0.0000051488,"c":0.000005209,"v":1057889.2352229999,"t":1726765200}
+{"o":0.000005209,"h":0.0000052984,"l":0.0000051725,"c":0.0000052767,"v":178235.405609,"t":1726768800}
+{"o":0.0000052767,"h":0.0000053205,"l":0.0000052642,"c":0.0000053033,"v":77692.356123,"t":1726772400}
+{"o":0.0000053033,"h":0.0000053081,"l":0.0000051971,"c":0.0000052238,"v":977969.7411679999,"t":1726776000}
+{"o":0.0000052238,"h":0.0000052977,"l":0.0000051574,"c":0.0000052299,"v":200779.867554,"t":1726779600}
+{"o":0.0000052299,"h":0.0000052535,"l":0.000005142,"c":0.0000051562,"v":380000.0,"t":1726783200}
+{"o":0.0000051562,"h":0.0000051781,"l":0.0000051193,"c":0.0000051276,"v":71205.237944,"t":1726786800}
+{"o":0.0000051276,"h":0.0000051684,"l":0.000005085,"c":0.0000051453,"v":100598.782403,"t":1726790400}
+{"o":0.0000051453,"h":0.0000051683,"l":0.0000050012,"c":0.00000503,"v":796866.5652380001,"t":1726794000}
+{"o":0.00000503,"h":0.0000050638,"l":0.0000050166,"c":0.0000050188,"v":0.0,"t":1726797600}
+{"o":0.0000050188,"h":0.0000050233,"l":0.0000049432,"c":0.0000049432,"v":0.0,"t":1726801200}
+{"o":0.0000049432,"h":0.0000050418,"l":0.0000048054,"c":0.0000049159,"v":152022.470386,"t":1726804800}
+{"o":0.0000049159,"h":0.0000053362,"l":0.0000048548,"c":0.0000052693,"v":2044948.9850340004,"t":1726808400}
+{"o":0.0000052693,"h":0.0000056503,"l":0.0000050034,"c":0.000005034,"v":5490654.7761739995,"t":1726812000}
+{"o":0.000005034,"h":0.0000051783,"l":0.0000050314,"c":0.0000050632,"v":1311895.5166549999,"t":1726815600}
+{"o":0.0000050632,"h":0.0000051003,"l":0.0000049988,"c":0.0000050508,"v":147091.235528,"t":1726819200}
+{"o":0.0000050508,"h":0.0000050602,"l":0.0000050175,"c":0.0000050441,"v":0.0,"t":1726822800}
+{"o":0.0000050441,"h":0.0000050705,"l":0.0000050171,"c":0.0000050246,"v":0.0,"t":1726826400}
+{"o":0.0000050246,"h":0.0000050857,"l":0.00000502,"c":0.000005065,"v":113007.109627,"t":1726830000}
+{"o":0.000005065,"h":0.0000051518,"l":0.0000050269,"c":0.000005127,"v":420200.153625,"t":1726833600}
+{"o":0.000005127,"h":0.0000052595,"l":0.0000049948,"c":0.0000051093,"v":755845.9209809999,"t":1726837200}
+{"o":0.0000051093,"h":0.0000051576,"l":0.0000048968,"c":0.0000050035,"v":148367.15204,"t":1726840800}
+{"o":0.0000050035,"h":0.0000050398,"l":0.0000049626,"c":0.0000049923,"v":13442.150592,"t":1726844400}
+{"o":0.0000049923,"h":0.0000051647,"l":0.0000049687,"c":0.0000049975,"v":2163626.4000040004,"t":1726848000}
+{"o":0.0000049975,"h":0.0000050642,"l":0.0000048697,"c":0.0000049408,"v":612201.7342900001,"t":1726851600}
+{"o":0.0000049408,"h":0.0000049772,"l":0.0000048229,"c":0.0000048384,"v":382691.530151,"t":1726855200}
+{"o":0.0000048384,"h":0.0000048477,"l":0.0000047593,"c":0.0000047819,"v":664936.4194840001,"t":1726858800}
+{"o":0.0000047819,"h":0.0000047991,"l":0.0000047613,"c":0.0000047899,"v":2371.372354,"t":1726862400}
+{"o":0.0000047899,"h":0.0000047913,"l":0.000004732,"c":0.00000477,"v":0.0,"t":1726866000}
+{"o":0.00000477,"h":0.000004783,"l":0.0000047531,"c":0.0000047726,"v":0.0,"t":1726869600}
+{"o":0.0000047726,"h":0.0000048018,"l":0.0000047723,"c":0.0000047904,"v":0.0,"t":1726873200}
+{"o":0.0000047904,"h":0.0000048256,"l":0.0000047457,"c":0.0000047739,"v":0.0,"t":1726876800}
+{"o":0.0000047739,"h":0.0000048342,"l":0.0000047654,"c":0.0000048306,"v":0.0,"t":1726880400}
+{"o":0.0000048306,"h":0.0000048451,"l":0.0000047521,"c":0.0000047776,"v":218820.976734,"t":1726884000}
+{"o":0.0000047776,"h":0.0000047841,"l":0.0000047438,"c":0.0000047621,"v":0.0,"t":1726887600}
+{"o":0.0000047621,"h":0.0000048191,"l":0.0000047569,"c":0.0000047959,"v":100000.0,"t":1726891200}
+{"o":0.0000047959,"h":0.000004802,"l":0.0000047719,"c":0.0000047748,"v":0.0,"t":1726894800}
+{"o":0.0000047748,"h":0.0000048005,"l":0.0000047349,"c":0.0000047627,"v":572.170726,"t":1726898400}
+{"o":0.0000047627,"h":0.0000047808,"l":0.0000047341,"c":0.0000047573,"v":20000.0,"t":1726902000}
+{"o":0.0000047573,"h":0.0000047814,"l":0.0000047397,"c":0.000004776,"v":4496.269252,"t":1726905600}
+{"o":0.000004776,"h":0.0000047793,"l":0.0000047559,"c":0.0000047642,"v":0.0,"t":1726909200}
+{"o":0.0000047642,"h":0.0000047976,"l":0.000004762,"c":0.0000047841,"v":0.0,"t":1726912800}
+{"o":0.0000047841,"h":0.0000047881,"l":0.0000047425,"c":0.000004747,"v":300000.0,"t":1726916400}
+{"o":0.000004747,"h":0.0000047621,"l":0.0000047058,"c":0.0000047064,"v":5266.399124,"t":1726920000}
+{"o":0.0000047064,"h":0.0000047607,"l":0.0000046694,"c":0.0000047124,"v":142965.727007,"t":1726923600}
+{"o":0.0000047124,"h":0.0000047519,"l":0.0000046833,"c":0.0000047269,"v":3879.282413,"t":1726927200}
+{"o":0.0000047269,"h":0.0000047776,"l":0.0000047248,"c":0.0000047707,"v":0.0,"t":1726930800}
+{"o":0.0000047707,"h":0.000004785,"l":0.0000047544,"c":0.0000047642,"v":0.0,"t":1726934400}
+{"o":0.0000047642,"h":0.0000048054,"l":0.0000047431,"c":0.0000047863,"v":70725.454475,"t":1726938000}
+{"o":0.0000047863,"h":0.0000047986,"l":0.0000047651,"c":0.0000047981,"v":30776.487849,"t":1726941600}
+{"o":0.0000047981,"h":0.0000048145,"l":0.0000047854,"c":0.0000048115,"v":0.0,"t":1726945200}
+{"o":0.0000048115,"h":0.0000048152,"l":0.0000047955,"c":0.0000048037,"v":0.0,"t":1726948800}
+{"o":0.0000048037,"h":0.0000048105,"l":0.0000047851,"c":0.0000047961,"v":0.0,"t":1726952400}
+{"o":0.0000047961,"h":0.0000047971,"l":0.0000047453,"c":0.0000047453,"v":38957.428747,"t":1726956000}
+{"o":0.0000047453,"h":0.000004923,"l":0.0000047053,"c":0.0000048858,"v":1100608.277799,"t":1726959600}
+{"o":0.0000048858,"h":0.0000049508,"l":0.0000048684,"c":0.0000049254,"v":3855.413404,"t":1726963200}
+{"o":0.0000049254,"h":0.0000049663,"l":0.000004885,"c":0.0000049206,"v":173964.189128,"t":1726966800}
+{"o":0.0000049206,"h":0.0000049465,"l":0.0000048826,"c":0.0000048969,"v":50478.58859,"t":1726970400}
+{"o":0.0000048969,"h":0.0000049031,"l":0.0000048762,"c":0.0000048813,"v":0.0,"t":1726974000}
+{"o":0.0000048813,"h":0.0000048847,"l":0.0000048473,"c":0.0000048644,"v":350000.0,"t":1726977600}
+{"o":0.0000048644,"h":0.0000049084,"l":0.0000048626,"c":0.0000049064,"v":0.0,"t":1726981200}
+{"o":0.0000049064,"h":0.0000049341,"l":0.0000048938,"c":0.000004929,"v":0.0,"t":1726984800}
+{"o":0.000004929,"h":0.000004933,"l":0.0000048568,"c":0.0000048568,"v":208.141152,"t":1726988400}
+{"o":0.0000048568,"h":0.0000048665,"l":0.0000048434,"c":0.0000048537,"v":0.0,"t":1726992000}
+{"o":0.0000048537,"h":0.0000049308,"l":0.0000048515,"c":0.0000049301,"v":0.0,"t":1726995600}
+{"o":0.0000049301,"h":0.0000049503,"l":0.0000049112,"c":0.000004928,"v":0.0,"t":1726999200}
+{"o":0.000004928,"h":0.0000049598,"l":0.0000049244,"c":0.0000049347,"v":0.0,"t":1727002800}
+{"o":0.0000049347,"h":0.0000049491,"l":0.0000049237,"c":0.0000049366,"v":0.0,"t":1727006400}
+{"o":0.0000049366,"h":0.0000049878,"l":0.0000047841,"c":0.0000048274,"v":45128.586058,"t":1727010000}
+{"o":0.0000048274,"h":0.0000048694,"l":0.0000047711,"c":0.0000047972,"v":485154.19879,"t":1727013600}
+{"o":0.0000047972,"h":0.0000048271,"l":0.0000047727,"c":0.0000048056,"v":838531.3316810001,"t":1727017200}
+{"o":0.0000048056,"h":0.0000048303,"l":0.0000047816,"c":0.0000047915,"v":0.0,"t":1727020800}
+{"o":0.0000047915,"h":0.0000047972,"l":0.0000046812,"c":0.0000047471,"v":1042490.957331,"t":1727024400}
+{"o":0.0000047471,"h":0.0000047999,"l":0.0000046936,"c":0.0000047642,"v":866856.574757,"t":1727028000}
+{"o":0.0000047642,"h":0.0000047927,"l":0.0000047345,"c":0.000004742,"v":22920.481556,"t":1727031600}
+{"o":0.000004742,"h":0.0000047756,"l":0.0000047236,"c":0.0000047549,"v":8710.906133,"t":1727035200}
+{"o":0.0000047549,"h":0.0000048467,"l":0.0000047358,"c":0.000004842,"v":150000.0,"t":1727038800}
+{"o":0.000004842,"h":0.0000048672,"l":0.0000046099,"c":0.0000046177,"v":267756.492781,"t":1727042400}
+{"o":0.0000046177,"h":0.0000046591,"l":0.0000046101,"c":0.0000046451,"v":0.0,"t":1727046000}
+{"o":0.0000046451,"h":0.0000048242,"l":0.0000045871,"c":0.0000047032,"v":50031.675809,"t":1727049600}
+{"o":0.0000047032,"h":0.0000047085,"l":0.000004641,"c":0.000004667,"v":0.0,"t":1727053200}
+{"o":0.000004667,"h":0.0000046938,"l":0.0000046575,"c":0.0000046667,"v":0.0,"t":1727056800}
+{"o":0.0000046667,"h":0.0000048263,"l":0.000004577,"c":0.0000047875,"v":763804.285311,"t":1727060400}
+{"o":0.0000047875,"h":0.000004828,"l":0.0000047736,"c":0.0000048124,"v":0.0,"t":1727064000}
+{"o":0.0000048124,"h":0.0000048458,"l":0.000004771,"c":0.0000047869,"v":35000.0,"t":1727067600}
+{"o":0.0000047869,"h":0.0000048313,"l":0.0000047658,"c":0.0000048142,"v":20054.342427,"t":1727071200}
+{"o":0.0000048142,"h":0.0000048742,"l":0.0000046839,"c":0.0000047341,"v":940000.0,"t":1727074800}
+{"o":0.0000047341,"h":0.0000048032,"l":0.0000046115,"c":0.0000046737,"v":30751.221494,"t":1727078400}
+{"o":0.0000046737,"h":0.0000047412,"l":0.0000046302,"c":0.0000046717,"v":37351.710399,"t":1727082000}
+{"o":0.0000046717,"h":0.0000047417,"l":0.0000046689,"c":0.0000047274,"v":115394.059358,"t":1727085600}
+{"o":0.0000047274,"h":0.0000047545,"l":0.0000047233,"c":0.0000047386,"v":0.0,"t":1727089200}
+{"o":0.0000047386,"h":0.0000048316,"l":0.0000047358,"c":0.0000048139,"v":1638361.8589039999,"t":1727092800}
+{"o":0.0000048139,"h":0.0000048317,"l":0.0000047911,"c":0.000004815,"v":0.0,"t":1727096400}
+{"o":0.000004815,"h":0.0000048238,"l":0.0000047376,"c":0.0000047924,"v":0.0,"t":1727100000}
+{"o":0.0000047924,"h":0.0000049797,"l":0.0000047534,"c":0.0000049052,"v":26247.435588,"t":1727103600}
+{"o":0.0000049052,"h":0.0000049487,"l":0.0000048442,"c":0.0000049083,"v":16111.709076,"t":1727107200}
+{"o":0.0000049083,"h":0.0000049596,"l":0.0000048775,"c":0.0000048972,"v":17448.167922,"t":1727110800}
+{"o":0.0000048972,"h":0.0000049228,"l":0.000004869,"c":0.0000049044,"v":136416.609096,"t":1727114400}
+{"o":0.0000049044,"h":0.0000049303,"l":0.000004895,"c":0.0000049255,"v":0.0,"t":1727118000}
+{"o":0.0000049255,"h":0.0000051993,"l":0.0000049108,"c":0.0000051605,"v":2131179.3023399995,"t":1727121600}
+{"o":0.0000051605,"h":0.0000061603,"l":0.0000051258,"c":0.0000060293,"v":6657543.6497099977,"t":1727125200}
+{"o":0.0000060293,"h":0.0000060474,"l":0.0000057031,"c":0.0000057087,"v":2919432.9204479996,"t":1727128800}
+{"o":0.0000057087,"h":0.0000058602,"l":0.0000056769,"c":0.0000058268,"v":1071451.8888470002,"t":1727132400}
+{"o":0.0000058268,"h":0.0000058949,"l":0.0000056048,"c":0.0000056562,"v":1024334.554392,"t":1727136000}
+{"o":0.0000056562,"h":0.0000056845,"l":0.0000056061,"c":0.0000056346,"v":0.0,"t":1727139600}
+{"o":0.0000056346,"h":0.000005788,"l":0.0000055458,"c":0.0000056375,"v":21069.773728,"t":1727143200}
+{"o":0.0000056375,"h":0.000005865,"l":0.0000056154,"c":0.0000058111,"v":1112051.850115,"t":1727146800}
+{"o":0.0000058111,"h":0.0000063009,"l":0.0000057884,"c":0.0000061163,"v":3327942.3065219996,"t":1727150400}
+{"o":0.0000061163,"h":0.0000061211,"l":0.0000053805,"c":0.0000053919,"v":4094311.7350809993,"t":1727154000}
+{"o":0.0000053919,"h":0.0000054096,"l":0.0000050854,"c":0.0000051005,"v":1908836.9249500004,"t":1727157600}
+{"o":0.0000051005,"h":0.0000051068,"l":0.0000050397,"c":0.0000050468,"v":173178.739809,"t":1727161200}
+{"o":0.0000050468,"h":0.0000050497,"l":0.0000048877,"c":0.000004903,"v":905280.8796730001,"t":1727164800}
+{"o":0.000004903,"h":0.0000049636,"l":0.0000048899,"c":0.000004962,"v":0.0,"t":1727168400}
+{"o":0.000004962,"h":0.0000049699,"l":0.0000049012,"c":0.0000049174,"v":2670.46269,"t":1727172000}
+{"o":0.0000049174,"h":0.0000049837,"l":0.0000048845,"c":0.0000049551,"v":834548.9725960001,"t":1727175600}
+{"o":0.0000049551,"h":0.0000051117,"l":0.0000048933,"c":0.0000050613,"v":658451.001968,"t":1727179200}
+{"o":0.0000050613,"h":0.0000050737,"l":0.0000050051,"c":0.0000050425,"v":59172.904328,"t":1727182800}
+{"o":0.0000050425,"h":0.0000051547,"l":0.0000049583,"c":0.0000050179,"v":356670.536668,"t":1727186400}
+{"o":0.0000050179,"h":0.0000062185,"l":0.0000050028,"c":0.0000060159,"v":7835842.8055680003,"t":1727190000}
+{"o":0.0000060159,"h":0.0000062485,"l":0.0000059685,"c":0.0000060568,"v":2870720.5533229993,"t":1727193600}
+{"o":0.0000060568,"h":0.0000060998,"l":0.0000059696,"c":0.0000060237,"v":339247.073858,"t":1727197200}
+{"o":0.0000060237,"h":0.0000060586,"l":0.0000058249,"c":0.0000058662,"v":900737.7855849999,"t":1727200800}
+{"o":0.0000058662,"h":0.0000058827,"l":0.0000057644,"c":0.0000057996,"v":56542.096428,"t":1727204400}
+{"o":0.0000057996,"h":0.0000058494,"l":0.000005727,"c":0.000005773,"v":548727.764725,"t":1727208000}
+{"o":0.000005773,"h":0.0000057888,"l":0.0000056483,"c":0.000005657,"v":578070.14507,"t":1727211600}
+{"o":0.000005657,"h":0.0000056612,"l":0.0000054651,"c":0.0000054903,"v":100005.272487,"t":1727215200}
+{"o":0.0000054903,"h":0.000005684,"l":0.0000054733,"c":0.0000056687,"v":124865.288018,"t":1727218800}
+{"o":0.0000056687,"h":0.0000057073,"l":0.0000055862,"c":0.0000056454,"v":105128.626274,"t":1727222400}
+{"o":0.0000056454,"h":0.0000056758,"l":0.000005564,"c":0.0000056497,"v":241834.21461,"t":1727226000}
+{"o":0.0000056497,"h":0.0000057169,"l":0.0000055632,"c":0.0000056982,"v":920860.9933070001,"t":1727229600}
+{"o":0.0000056982,"h":0.0000058162,"l":0.0000056642,"c":0.0000057629,"v":1164645.0618190002,"t":1727233200}
+{"o":0.0000057629,"h":0.0000058167,"l":0.0000057553,"c":0.0000058158,"v":0.0,"t":1727236800}
+{"o":0.0000058158,"h":0.0000058328,"l":0.0000057486,"c":0.0000057882,"v":173835.356997,"t":1727240400}
+{"o":0.0000057882,"h":0.0000058212,"l":0.0000057793,"c":0.0000058087,"v":0.0,"t":1727244000}
+{"o":0.0000058087,"h":0.0000058504,"l":0.0000057348,"c":0.0000057733,"v":3408.846426,"t":1727247600}
+{"o":0.0000057733,"h":0.0000057772,"l":0.0000057184,"c":0.0000057327,"v":7074.086596,"t":1727251200}
+{"o":0.0000057327,"h":0.0000057656,"l":0.0000057064,"c":0.0000057624,"v":215645.486127,"t":1727254800}
+{"o":0.0000057624,"h":0.0000057825,"l":0.0000056989,"c":0.0000057276,"v":146531.603558,"t":1727258400}
+{"o":0.0000057276,"h":0.0000057927,"l":0.0000056909,"c":0.0000057519,"v":173455.460148,"t":1727262000}
+{"o":0.0000057519,"h":0.0000057954,"l":0.00000575,"c":0.0000057922,"v":0.0,"t":1727265600}
+{"o":0.0000057922,"h":0.0000058007,"l":0.0000057544,"c":0.0000057599,"v":0.0,"t":1727269200}
+{"o":0.0000057599,"h":0.0000057929,"l":0.0000057006,"c":0.0000057356,"v":205296.121031,"t":1727272800}
+{"o":0.0000057356,"h":0.000005852,"l":0.0000054908,"c":0.0000055854,"v":2056191.035291,"t":1727276400}
+{"o":0.0000055854,"h":0.0000055918,"l":0.0000055285,"c":0.0000055451,"v":0.0,"t":1727280000}
+{"o":0.0000055451,"h":0.0000056437,"l":0.000005516,"c":0.0000056008,"v":27663.649799,"t":1727283600}
+{"o":0.0000056008,"h":0.0000056077,"l":0.0000055579,"c":0.000005559,"v":0.0,"t":1727287200}
+{"o":0.000005559,"h":0.0000058889,"l":0.0000055357,"c":0.0000058854,"v":1548024.2787019997,"t":1727290800}
+{"o":0.0000058854,"h":0.0000058895,"l":0.0000057929,"c":0.0000058175,"v":241402.618677,"t":1727294400}
+{"o":0.0000058175,"h":0.0000058495,"l":0.0000058129,"c":0.0000058443,"v":0.0,"t":1727298000}
+{"o":0.0000058443,"h":0.000005888,"l":0.0000058394,"c":0.0000058613,"v":0.0,"t":1727301600}
+{"o":0.0000058613,"h":0.0000059364,"l":0.0000057708,"c":0.0000058208,"v":4151.641744,"t":1727305200}
+{"o":0.0000058208,"h":0.0000058783,"l":0.0000057927,"c":0.0000058474,"v":0.0,"t":1727308800}
+{"o":0.0000058474,"h":0.0000058618,"l":0.0000058023,"c":0.0000058042,"v":0.0,"t":1727312400}
+{"o":0.0000058042,"h":0.0000058103,"l":0.0000057677,"c":0.0000057692,"v":0.0,"t":1727316000}
+{"o":0.0000057692,"h":0.0000057895,"l":0.0000057568,"c":0.0000057713,"v":0.0,"t":1727319600}
+{"o":0.0000057713,"h":0.0000057915,"l":0.0000057619,"c":0.000005778,"v":0.0,"t":1727323200}
+{"o":0.000005778,"h":0.0000057853,"l":0.000005728,"c":0.0000057407,"v":0.0,"t":1727326800}
+{"o":0.0000057407,"h":0.000005745,"l":0.0000056919,"c":0.0000057162,"v":0.0,"t":1727330400}
+{"o":0.0000057162,"h":0.0000057206,"l":0.0000056683,"c":0.0000056739,"v":0.0,"t":1727334000}
+{"o":0.0000056739,"h":0.0000059823,"l":0.0000055179,"c":0.0000055823,"v":4044159.3487789999,"t":1727337600}
+{"o":0.0000055823,"h":0.0000055983,"l":0.0000055026,"c":0.0000055297,"v":300000.0,"t":1727341200}
+{"o":0.0000055297,"h":0.0000055327,"l":0.0000054237,"c":0.0000054446,"v":11460.493675,"t":1727344800}
+{"o":0.0000054446,"h":0.0000055209,"l":0.0000054308,"c":0.0000054881,"v":44405.762664,"t":1727348400}
+{"o":0.0000054881,"h":0.0000055346,"l":0.0000054618,"c":0.0000055323,"v":54315.683424,"t":1727352000}
+{"o":0.0000055323,"h":0.0000056407,"l":0.0000055164,"c":0.0000056144,"v":589741.853499,"t":1727355600}
+{"o":0.0000056144,"h":0.0000062081,"l":0.0000054716,"c":0.0000061509,"v":2801055.1740899999,"t":1727359200}
+{"o":0.0000061509,"h":0.0000067176,"l":0.0000059576,"c":0.0000065241,"v":3975601.676459,"t":1727362800}
+{"o":0.0000065241,"h":0.0000065467,"l":0.0000061642,"c":0.0000062309,"v":1472473.6599070004,"t":1727366400}
+{"o":0.0000062309,"h":0.0000065051,"l":0.0000060689,"c":0.0000061542,"v":89932.5743,"t":1727370000}
+{"o":0.0000061542,"h":0.0000062534,"l":0.0000060991,"c":0.0000061859,"v":419415.852792,"t":1727373600}
+{"o":0.0000061859,"h":0.000006273,"l":0.0000061613,"c":0.0000062721,"v":222147.856859,"t":1727377200}
+{"o":0.0000062721,"h":0.0000063173,"l":0.0000059542,"c":0.0000060118,"v":551698.1872660001,"t":1727380800}
+{"o":0.0000060118,"h":0.0000060898,"l":0.000005959,"c":0.00000605,"v":532002.543131,"t":1727384400}
+{"o":0.00000605,"h":0.0000061152,"l":0.0000060147,"c":0.0000060782,"v":16397.382346,"t":1727388000}
+{"o":0.0000060782,"h":0.0000061714,"l":0.0000059854,"c":0.0000060168,"v":62367.158865,"t":1727391600}
+{"o":0.0000060168,"h":0.0000060444,"l":0.0000056832,"c":0.0000057133,"v":2045821.0976250002,"t":1727395200}
+{"o":0.0000057133,"h":0.0000057861,"l":0.0000057129,"c":0.0000057632,"v":0.0,"t":1727398800}
+{"o":0.0000057632,"h":0.0000060388,"l":0.0000057485,"c":0.0000059239,"v":3102040.1836160002,"t":1727402400}
+{"o":0.0000059239,"h":0.0000074807,"l":0.0000058641,"c":0.0000062337,"v":18207757.4179040045,"t":1727406000}
+{"o":0.0000062337,"h":0.0000062374,"l":0.0000061736,"c":0.0000061874,"v":0.0,"t":1727409600}
+{"o":0.0000061874,"h":0.0000063653,"l":0.0000061649,"c":0.0000063187,"v":91771.201614,"t":1727413200}
+{"o":0.0000063187,"h":0.0000063239,"l":0.0000062389,"c":0.0000062859,"v":5000.0,"t":1727416800}
+{"o":0.0000062859,"h":0.0000063453,"l":0.0000062262,"c":0.0000063198,"v":98798.372306,"t":1727420400}
+{"o":0.0000063198,"h":0.0000063455,"l":0.0000062489,"c":0.0000063016,"v":253122.906518,"t":1727424000}
+{"o":0.0000063016,"h":0.0000066544,"l":0.0000062008,"c":0.0000066491,"v":2049550.948658,"t":1727427600}
+{"o":0.0000066491,"h":0.0000067287,"l":0.0000064609,"c":0.0000065765,"v":424618.640376,"t":1727431200}
+{"o":0.0000065765,"h":0.0000065937,"l":0.0000063305,"c":0.0000063573,"v":865607.7719399999,"t":1727434800}
+{"o":0.0000063573,"h":0.0000063781,"l":0.0000060139,"c":0.0000060702,"v":1962628.2911120001,"t":1727438400}
+{"o":0.0000060702,"h":0.0000061326,"l":0.0000060656,"c":0.0000060809,"v":0.0,"t":1727442000}
+{"o":0.0000060809,"h":0.0000062972,"l":0.0000059271,"c":0.0000061487,"v":293465.823967,"t":1727445600}
+{"o":0.0000061487,"h":0.0000061866,"l":0.0000060823,"c":0.0000061662,"v":3000.0,"t":1727449200}
+{"o":0.0000061662,"h":0.0000062338,"l":0.0000061455,"c":0.0000061788,"v":200000.0,"t":1727452800}
+{"o":0.0000061788,"h":0.0000067959,"l":0.0000061377,"c":0.0000065347,"v":3659215.8365179994,"t":1727456400}
+{"o":0.0000065347,"h":0.0000065815,"l":0.0000065098,"c":0.0000065251,"v":794.857704,"t":1727460000}
+{"o":0.0000065251,"h":0.0000065772,"l":0.0000064844,"c":0.0000065346,"v":229367.791649,"t":1727463600}
+{"o":0.0000065346,"h":0.0000065529,"l":0.0000063567,"c":0.000006376,"v":652773.227605,"t":1727467200}
+{"o":0.000006376,"h":0.0000063991,"l":0.0000059542,"c":0.00000601,"v":2007595.670038,"t":1727470800}
+{"o":0.00000601,"h":0.0000060191,"l":0.0000059716,"c":0.0000059818,"v":34708.16545,"t":1727474400}
+{"o":0.0000059818,"h":0.0000060051,"l":0.0000059727,"c":0.0000059961,"v":0.0,"t":1727478000}
+{"o":0.0000059961,"h":0.0000059984,"l":0.0000056153,"c":0.000005619,"v":1909964.4660789999,"t":1727481600}
+{"o":0.000005619,"h":0.0000056347,"l":0.0000056048,"c":0.0000056059,"v":0.0,"t":1727485200}
+{"o":0.0000056059,"h":0.0000056361,"l":0.0000055749,"c":0.0000056165,"v":122917.590314,"t":1727488800}
+{"o":0.0000056165,"h":0.0000057245,"l":0.0000055884,"c":0.0000057066,"v":734724.5095929999,"t":1727492400}
+{"o":0.0000057066,"h":0.0000057272,"l":0.0000056668,"c":0.0000056849,"v":352805.069584,"t":1727496000}
+{"o":0.0000056849,"h":0.0000057141,"l":0.0000055073,"c":0.0000055412,"v":830975.781328,"t":1727499600}
+{"o":0.0000055412,"h":0.000005592,"l":0.0000053624,"c":0.0000054103,"v":786978.31165,"t":1727503200}
+{"o":0.0000054103,"h":0.000005438,"l":0.0000053443,"c":0.0000053622,"v":164306.39669,"t":1727506800}
+{"o":0.0000053622,"h":0.0000054274,"l":0.0000053186,"c":0.0000054243,"v":400417.142084,"t":1727510400}
+{"o":0.0000054243,"h":0.0000054362,"l":0.0000052493,"c":0.0000052514,"v":770837.5982669999,"t":1727514000}
+{"o":0.0000052514,"h":0.0000055259,"l":0.0000052259,"c":0.0000054917,"v":1406636.0630229998,"t":1727517600}
+{"o":0.0000054917,"h":0.0000055228,"l":0.000005487,"c":0.0000055066,"v":0.0,"t":1727521200}
+{"o":0.0000055066,"h":0.0000055327,"l":0.0000055,"c":0.0000055105,"v":11272.867503,"t":1727524800}
+{"o":0.0000055105,"h":0.0000055384,"l":0.0000054536,"c":0.000005474,"v":300256.170336,"t":1727528400}
+{"o":0.000005474,"h":0.0000054743,"l":0.0000054381,"c":0.0000054416,"v":0.0,"t":1727532000}
+{"o":0.0000054416,"h":0.0000054851,"l":0.0000054392,"c":0.0000054802,"v":4955.840558,"t":1727535600}
+{"o":0.0000054802,"h":0.0000054985,"l":0.0000054291,"c":0.0000054663,"v":290234.185026,"t":1727539200}
+{"o":0.0000054663,"h":0.0000054711,"l":0.0000054385,"c":0.0000054601,"v":0.0,"t":1727542800}
+{"o":0.0000054601,"h":0.0000054689,"l":0.0000054428,"c":0.000005465,"v":0.0,"t":1727546400}
+{"o":0.000005465,"h":0.0000054691,"l":0.0000054515,"c":0.0000054617,"v":0.0,"t":1727550000}
+{"o":0.0000054617,"h":0.0000056312,"l":0.0000054504,"c":0.0000056297,"v":816503.0944449999,"t":1727553600}
+{"o":0.0000056297,"h":0.0000056616,"l":0.0000055455,"c":0.0000055486,"v":414523.881341,"t":1727557200}
+{"o":0.0000055486,"h":0.0000055652,"l":0.0000055043,"c":0.0000055135,"v":100000.0,"t":1727560800}
+{"o":0.0000055135,"h":0.0000055326,"l":0.0000052664,"c":0.0000052727,"v":1556474.3094260001,"t":1727564400}
+{"o":0.0000052727,"h":0.0000052904,"l":0.0000052424,"c":0.000005273,"v":0.0,"t":1727568000}
+{"o":0.000005273,"h":0.0000053043,"l":0.0000052306,"c":0.0000052618,"v":22659.633813,"t":1727571600}
+{"o":0.0000052618,"h":0.0000052715,"l":0.0000052218,"c":0.0000052571,"v":59291.476957,"t":1727575200}
+{"o":0.0000052571,"h":0.0000054094,"l":0.0000052471,"c":0.0000053674,"v":820541.980085,"t":1727578800}
+{"o":0.0000053674,"h":0.0000054011,"l":0.0000053612,"c":0.0000053849,"v":0.0,"t":1727582400}
+{"o":0.0000053849,"h":0.0000054199,"l":0.0000053541,"c":0.0000054199,"v":0.0,"t":1727586000}
+{"o":0.0000054199,"h":0.0000054547,"l":0.0000053509,"c":0.000005388,"v":50416.034529,"t":1727589600}
+{"o":0.000005388,"h":0.0000054016,"l":0.0000053725,"c":0.0000053886,"v":0.0,"t":1727593200}
+{"o":0.0000053886,"h":0.0000054014,"l":0.0000053132,"c":0.0000053328,"v":400000.0,"t":1727596800}
+{"o":0.0000053328,"h":0.0000053349,"l":0.0000049723,"c":0.00000501,"v":2484812.6499720002,"t":1727600400}
+{"o":0.00000501,"h":0.0000051006,"l":0.0000049622,"c":0.0000050417,"v":427601.125133,"t":1727604000}
+{"o":0.0000050417,"h":0.0000051003,"l":0.0000050186,"c":0.0000050782,"v":45807.073727,"t":1727607600}
+{"o":0.0000050782,"h":0.000005098,"l":0.0000050604,"c":0.000005095,"v":0.0,"t":1727611200}
+{"o":0.000005095,"h":0.0000051161,"l":0.0000050509,"c":0.0000050588,"v":0.0,"t":1727614800}
+{"o":0.0000050588,"h":0.0000050799,"l":0.000005053,"c":0.0000050734,"v":0.0,"t":1727618400}
+{"o":0.0000050734,"h":0.0000050939,"l":0.0000049372,"c":0.0000049448,"v":860861.1883120001,"t":1727622000}
+{"o":0.0000049448,"h":0.0000050342,"l":0.0000049383,"c":0.0000050102,"v":583683.45449,"t":1727625600}
+{"o":0.0000050102,"h":0.0000053285,"l":0.000004986,"c":0.0000053163,"v":1991263.7771590003,"t":1727629200}
+{"o":0.0000053163,"h":0.0000054063,"l":0.0000052635,"c":0.00000537,"v":692043.603034,"t":1727632800}
+{"o":0.00000537,"h":0.0000054232,"l":0.0000053122,"c":0.0000053725,"v":115472.282807,"t":1727636400}
+{"o":0.0000053725,"h":0.0000053825,"l":0.0000053263,"c":0.000005344,"v":408367.537368,"t":1727640000}
+{"o":0.000005344,"h":0.0000055008,"l":0.0000052937,"c":0.0000054766,"v":958262.7095930001,"t":1727643600}
+{"o":0.0000054766,"h":0.000005516,"l":0.0000054321,"c":0.0000054945,"v":76846.203476,"t":1727647200}
+{"o":0.0000054945,"h":0.0000055356,"l":0.0000054245,"c":0.000005452,"v":58587.079779,"t":1727650800}
+{"o":0.000005452,"h":0.0000055147,"l":0.0000054322,"c":0.0000054445,"v":0.0,"t":1727654400}
+{"o":0.0000054445,"h":0.000005501,"l":0.0000053653,"c":0.0000054515,"v":6207.909367,"t":1727658000}
+{"o":0.0000054515,"h":0.0000054976,"l":0.0000053433,"c":0.0000054036,"v":815514.1181580001,"t":1727661600}
+{"o":0.0000054036,"h":0.0000054306,"l":0.0000053449,"c":0.0000053712,"v":238293.920275,"t":1727665200}
+{"o":0.0000053712,"h":0.0000054038,"l":0.00000537,"c":0.0000053774,"v":0.0,"t":1727668800}
+{"o":0.0000053774,"h":0.0000053855,"l":0.0000053206,"c":0.0000053223,"v":100000.0,"t":1727672400}
+{"o":0.0000053223,"h":0.0000054775,"l":0.0000053022,"c":0.0000054714,"v":708327.698903,"t":1727676000}
+{"o":0.0000054714,"h":0.0000055665,"l":0.0000054118,"c":0.000005444,"v":776458.1976160002,"t":1727679600}
+{"o":0.000005444,"h":0.000005474,"l":0.0000054409,"c":0.000005458,"v":14642.629074,"t":1727683200}
+{"o":0.000005458,"h":0.0000055304,"l":0.0000054125,"c":0.0000054844,"v":9305.568247,"t":1727686800}
+{"o":0.0000054844,"h":0.0000055278,"l":0.0000052871,"c":0.0000053052,"v":763308.125779,"t":1727690400}
+{"o":0.0000053052,"h":0.0000053211,"l":0.0000052598,"c":0.0000052615,"v":0.0,"t":1727694000}
+{"o":0.0000052615,"h":0.0000053412,"l":0.000005218,"c":0.0000052617,"v":113643.695046,"t":1727697600}
+{"o":0.0000052617,"h":0.0000052741,"l":0.0000052413,"c":0.0000052615,"v":0.0,"t":1727701200}
+{"o":0.0000052615,"h":0.0000053863,"l":0.0000052421,"c":0.0000053264,"v":250739.653923,"t":1727704800}
+{"o":0.0000053264,"h":0.0000054048,"l":0.0000052757,"c":0.0000053693,"v":3613.0,"t":1727708400}
+{"o":0.0000053693,"h":0.0000053737,"l":0.0000053358,"c":0.0000053488,"v":0.0,"t":1727712000}
+{"o":0.0000053488,"h":0.0000053686,"l":0.0000052747,"c":0.0000052754,"v":80000.0,"t":1727715600}
+{"o":0.0000052754,"h":0.0000053676,"l":0.0000052724,"c":0.0000053348,"v":172926.31239,"t":1727719200}
+{"o":0.0000053348,"h":0.0000053635,"l":0.0000052985,"c":0.0000053084,"v":129897.650879,"t":1727722800}
+{"o":0.0000053084,"h":0.000005313,"l":0.0000052054,"c":0.0000052111,"v":767300.8139409999,"t":1727726400}
+{"o":0.0000052111,"h":0.0000052459,"l":0.0000052003,"c":0.0000052397,"v":122351.447835,"t":1727730000}
+{"o":0.0000052397,"h":0.0000052857,"l":0.000005227,"c":0.0000052835,"v":0.0,"t":1727733600}
+{"o":0.0000052835,"h":0.0000053779,"l":0.0000051147,"c":0.0000051839,"v":688509.871511,"t":1727737200}
+{"o":0.0000051839,"h":0.0000055539,"l":0.00000509,"c":0.000005458,"v":2767299.4236090002,"t":1727740800}
+{"o":0.000005458,"h":0.0000056534,"l":0.000005439,"c":0.0000056398,"v":1022758.0364779999,"t":1727744400}
+{"o":0.0000056398,"h":0.0000081098,"l":0.0000056188,"c":0.0000080639,"v":13687253.9675219934,"t":1727748000}
+{"o":0.0000080639,"h":0.0000091714,"l":0.0000071777,"c":0.0000079955,"v":28632325.3002380207,"t":1727751600}
+{"o":0.0000079955,"h":0.000013556,"l":0.0000078869,"c":0.0000101297,"v":43139527.7895430252,"t":1727755200}
+{"o":0.0000101297,"h":0.0000101711,"l":0.0000072723,"c":0.0000078301,"v":29729095.9100710042,"t":1727758800}
+{"o":0.0000078301,"h":0.0000095905,"l":0.0000077095,"c":0.0000094297,"v":7955189.0595500004,"t":1727762400}
+{"o":0.0000094297,"h":0.0000099135,"l":0.0000088513,"c":0.0000093804,"v":10599638.612107005,"t":1727766000}
+{"o":0.0000093804,"h":0.0000114349,"l":0.0000093694,"c":0.0000106796,"v":8666477.7167199962,"t":1727769600}
+{"o":0.0000106796,"h":0.0000106942,"l":0.0000087168,"c":0.0000089044,"v":7610134.1800849997,"t":1727773200}
+{"o":0.0000089044,"h":0.0000089458,"l":0.0000087978,"c":0.0000088118,"v":236552.486155,"t":1727776800}
+{"o":0.0000088118,"h":0.0000091921,"l":0.0000087991,"c":0.0000089006,"v":2831874.7723579998,"t":1727780400}
+{"o":0.0000089006,"h":0.0000100285,"l":0.0000088729,"c":0.0000098792,"v":4054571.5072169998,"t":1727784000}
+{"o":0.0000098792,"h":0.0000103185,"l":0.0000095676,"c":0.0000097251,"v":1612834.3176570002,"t":1727787600}
+{"o":0.0000097251,"h":0.000009973,"l":0.0000078398,"c":0.0000080321,"v":6238756.1450560009,"t":1727791200}
+{"o":0.0000080321,"h":0.0000088618,"l":0.0000076279,"c":0.0000081001,"v":6635056.1619940018,"t":1727794800}
+{"o":0.0000081001,"h":0.000009033,"l":0.0000080157,"c":0.0000088994,"v":4676022.4243049994,"t":1727798400}
+{"o":0.0000088994,"h":0.0000092633,"l":0.0000080229,"c":0.0000083337,"v":4357532.4669250008,"t":1727802000}
+{"o":0.0000083337,"h":0.0000100645,"l":0.0000082292,"c":0.0000098368,"v":4751331.685994002,"t":1727805600}
+{"o":0.0000098368,"h":0.0000100998,"l":0.0000088693,"c":0.0000093901,"v":4723733.1151950005,"t":1727809200}
+{"o":0.0000093901,"h":0.0000096226,"l":0.0000087982,"c":0.0000088525,"v":1261580.5960810001,"t":1727812800}
+{"o":0.0000088525,"h":0.000009084,"l":0.0000082,"c":0.000008305,"v":2523926.6375800003,"t":1727816400}
+{"o":0.000008305,"h":0.0000084452,"l":0.0000081192,"c":0.0000082187,"v":333760.2179649999,"t":1727820000}
+{"o":0.0000082187,"h":0.0000084508,"l":0.0000081746,"c":0.0000083733,"v":595407.1061710001,"t":1727823600}
+{"o":0.0000083733,"h":0.0000086989,"l":0.000008316,"c":0.0000086311,"v":822689.894997,"t":1727827200}
+{"o":0.0000086311,"h":0.0000087271,"l":0.0000081952,"c":0.0000082036,"v":1373773.6609980001,"t":1727830800}
+{"o":0.0000082036,"h":0.0000082718,"l":0.0000081345,"c":0.0000081806,"v":185047.377939,"t":1727834400}
+{"o":0.0000081806,"h":0.0000084825,"l":0.0000081423,"c":0.0000084733,"v":832121.258269,"t":1727838000}
+{"o":0.0000084733,"h":0.0000085155,"l":0.0000084716,"c":0.0000085062,"v":0.0,"t":1727841600}
+{"o":0.0000085062,"h":0.0000085742,"l":0.0000083678,"c":0.0000085465,"v":718781.5519580001,"t":1727845200}
+{"o":0.0000085465,"h":0.0000099178,"l":0.0000083931,"c":0.0000093572,"v":5227572.7516979994,"t":1727848800}
+{"o":0.0000093572,"h":0.0000095674,"l":0.000009332,"c":0.0000095595,"v":370289.644984,"t":1727852400}
+{"o":0.0000095595,"h":0.0000095981,"l":0.0000092437,"c":0.0000092853,"v":940862.871723,"t":1727856000}
+{"o":0.0000092853,"h":0.0000094327,"l":0.0000090744,"c":0.0000092076,"v":413395.870569,"t":1727859600}
+{"o":0.0000092076,"h":0.0000092294,"l":0.0000089824,"c":0.0000090726,"v":217516.274736,"t":1727863200}
+{"o":0.0000090726,"h":0.0000091122,"l":0.0000089393,"c":0.0000089872,"v":125089.149005,"t":1727866800}
+{"o":0.0000089872,"h":0.0000091412,"l":0.0000088378,"c":0.0000089744,"v":223088.662566,"t":1727870400}
+{"o":0.0000089744,"h":0.0000090509,"l":0.0000084816,"c":0.0000086948,"v":1012203.7108620001,"t":1727874000}
+{"o":0.0000086948,"h":0.0000087431,"l":0.0000082884,"c":0.0000085508,"v":1744662.5908069999,"t":1727877600}
+{"o":0.0000085508,"h":0.0000085556,"l":0.0000080773,"c":0.0000082113,"v":3297593.9639700009,"t":1727881200}
+{"o":0.0000082113,"h":0.0000083421,"l":0.0000080904,"c":0.0000083362,"v":566875.3058,"t":1727884800}
+{"o":0.0000083362,"h":0.0000084082,"l":0.000007518,"c":0.0000075524,"v":2776667.5609349995,"t":1727888400}
+{"o":0.0000075524,"h":0.0000078644,"l":0.0000074576,"c":0.0000078089,"v":1071714.8061520001,"t":1727892000}
+{"o":0.0000078089,"h":0.0000081696,"l":0.0000071108,"c":0.0000072564,"v":2095716.9292390002,"t":1727895600}
+{"o":0.0000072564,"h":0.0000073286,"l":0.000007086,"c":0.0000071214,"v":100868.826766,"t":1727899200}
+{"o":0.0000071214,"h":0.0000073175,"l":0.0000070887,"c":0.0000072637,"v":23106.79932,"t":1727902800}
+{"o":0.0000072637,"h":0.0000074222,"l":0.0000072229,"c":0.0000073078,"v":696118.543454,"t":1727906400}
+{"o":0.0000073078,"h":0.0000076154,"l":0.0000073016,"c":0.0000076144,"v":1189906.335584,"t":1727910000}
+{"o":0.0000076144,"h":0.0000111421,"l":0.0000075485,"c":0.0000084344,"v":21461370.6726699881,"t":1727913600}
+{"o":0.0000084344,"h":0.0000085323,"l":0.0000083193,"c":0.0000083626,"v":504207.286535,"t":1727917200}
+{"o":0.0000083626,"h":0.0000083824,"l":0.0000083041,"c":0.0000083276,"v":0.0,"t":1727920800}
+{"o":0.0000083276,"h":0.0000083496,"l":0.0000082216,"c":0.0000082729,"v":106024.851571,"t":1727924400}
+{"o":0.0000082729,"h":0.0000083333,"l":0.000008216,"c":0.0000082622,"v":1705.356214,"t":1727928000}
+{"o":0.0000082622,"h":0.0000083251,"l":0.0000077233,"c":0.0000077818,"v":1912367.4540080002,"t":1727931600}
+{"o":0.0000077818,"h":0.0000077969,"l":0.0000072624,"c":0.0000072904,"v":1690040.9703079998,"t":1727935200}
+{"o":0.0000072904,"h":0.0000074278,"l":0.0000072672,"c":0.0000074154,"v":147787.372809,"t":1727938800}
+{"o":0.0000074154,"h":0.0000076432,"l":0.0000070649,"c":0.0000072727,"v":1233340.8536800002,"t":1727942400}
+{"o":0.0000072727,"h":0.0000073651,"l":0.0000071122,"c":0.0000072552,"v":24269.252216,"t":1727946000}
+{"o":0.0000072552,"h":0.0000072833,"l":0.0000071602,"c":0.0000071625,"v":36114.061823,"t":1727949600}
+{"o":0.0000071625,"h":0.0000073046,"l":0.000007148,"c":0.0000072752,"v":21011.998613,"t":1727953200}
+{"o":0.0000072752,"h":0.0000073629,"l":0.000007188,"c":0.0000072721,"v":292600.720953,"t":1727956800}
+{"o":0.0000072721,"h":0.0000073839,"l":0.0000071424,"c":0.0000072475,"v":173172.885975,"t":1727960400}
+{"o":0.0000072475,"h":0.0000076188,"l":0.0000071635,"c":0.0000076045,"v":1320032.6719329997,"t":1727964000}
+{"o":0.0000076045,"h":0.0000077714,"l":0.0000075307,"c":0.0000076013,"v":255109.352667,"t":1727967600}
+{"o":0.0000076013,"h":0.000007713,"l":0.0000075397,"c":0.0000076294,"v":48820.840438,"t":1727971200}
+{"o":0.0000076294,"h":0.0000078113,"l":0.0000075342,"c":0.0000077,"v":510144.702193,"t":1727974800}
+{"o":0.0000077,"h":0.0000077477,"l":0.0000073448,"c":0.0000073906,"v":1197721.985564,"t":1727978400}
+{"o":0.0000073906,"h":0.0000101374,"l":0.0000073177,"c":0.0000091261,"v":11209092.8620879985,"t":1727982000}
+{"o":0.0000091261,"h":0.0000092775,"l":0.000009003,"c":0.0000091177,"v":981464.887811,"t":1727985600}
+{"o":0.0000091177,"h":0.0000091772,"l":0.0000087044,"c":0.0000087482,"v":771426.862773,"t":1727989200}
+{"o":0.0000087482,"h":0.000009,"l":0.0000087257,"c":0.0000089636,"v":581382.678666,"t":1727992800}
+{"o":0.0000089636,"h":0.0000090318,"l":0.0000086018,"c":0.000008649,"v":986756.1065400001,"t":1727996400}
+{"o":0.000008649,"h":0.0000087721,"l":0.0000085496,"c":0.000008633,"v":457154.131477,"t":1728000000}
+{"o":0.000008633,"h":0.000008797,"l":0.0000084718,"c":0.0000086119,"v":383435.2237960001,"t":1728003600}
+{"o":0.0000086119,"h":0.0000087204,"l":0.0000085903,"c":0.0000087015,"v":197034.888003,"t":1728007200}
+{"o":0.0000087015,"h":0.0000087526,"l":0.0000086403,"c":0.0000086635,"v":47994.389302,"t":1728010800}
+{"o":0.0000086635,"h":0.0000090598,"l":0.0000085998,"c":0.000009033,"v":932785.4887669999,"t":1728014400}
+{"o":0.000009033,"h":0.000010163,"l":0.0000089174,"c":0.0000094179,"v":5190406.1856069993,"t":1728018000}
+{"o":0.0000094179,"h":0.0000094891,"l":0.0000092993,"c":0.0000093731,"v":206335.210991,"t":1728021600}
+{"o":0.0000093731,"h":0.0000095953,"l":0.0000092628,"c":0.0000095035,"v":1167779.5017929999,"t":1728025200}
+{"o":0.0000095035,"h":0.0000108643,"l":0.0000094078,"c":0.0000098601,"v":6309948.7230949961,"t":1728028800}
+{"o":0.0000098601,"h":0.0000098905,"l":0.0000096852,"c":0.0000098328,"v":331694.447677,"t":1728032400}
+{"o":0.0000098328,"h":0.0000101119,"l":0.0000094379,"c":0.0000096198,"v":2899178.9874949995,"t":1728036000}
+{"o":0.0000096198,"h":0.0000096402,"l":0.0000094527,"c":0.0000095358,"v":266270.2301789999,"t":1728039600}
+{"o":0.0000095358,"h":0.0000097066,"l":0.0000093306,"c":0.0000095036,"v":198810.573567,"t":1728043200}
+{"o":0.0000095036,"h":0.0000097469,"l":0.0000094727,"c":0.0000096929,"v":191172.738076,"t":1728046800}
+{"o":0.0000096929,"h":0.0000099316,"l":0.0000080829,"c":0.0000090114,"v":11638077.641417997,"t":1728050400}
+{"o":0.0000090114,"h":0.0000094442,"l":0.0000088207,"c":0.0000088591,"v":2613991.1492070002,"t":1728054000}
+{"o":0.0000088591,"h":0.000008926,"l":0.0000076029,"c":0.0000086697,"v":16474359.0592960063,"t":1728057600}
+{"o":0.0000086697,"h":0.0000088131,"l":0.0000084935,"c":0.00000857,"v":599736.91102,"t":1728061200}
+{"o":0.00000857,"h":0.0000085984,"l":0.0000083892,"c":0.0000083892,"v":370648.935509,"t":1728064800}
+{"o":0.0000083892,"h":0.0000084941,"l":0.0000083502,"c":0.0000084743,"v":53161.950858,"t":1728068400}
+{"o":0.0000084743,"h":0.0000085888,"l":0.0000084233,"c":0.0000085085,"v":548285.2258360001,"t":1728072000}
+{"o":0.0000085085,"h":0.0000089203,"l":0.0000084588,"c":0.000008852,"v":1276956.7510190001,"t":1728075600}
+{"o":0.000008852,"h":0.0000136643,"l":0.0000088283,"c":0.0000109255,"v":27532681.2710979953,"t":1728079200}
+{"o":0.0000109255,"h":0.0000117187,"l":0.0000108759,"c":0.0000110813,"v":2569444.3492409992,"t":1728082800}
+{"o":0.0000110813,"h":0.0000111368,"l":0.0000110198,"c":0.0000110617,"v":3592.404399,"t":1728086400}
+{"o":0.0000110617,"h":0.0000118557,"l":0.0000110605,"c":0.000011474,"v":2169324.6692719995,"t":1728090000}
+{"o":0.000011474,"h":0.0000117526,"l":0.0000113569,"c":0.000011645,"v":1052069.1865929998,"t":1728093600}
+{"o":0.000011645,"h":0.0000117015,"l":0.0000090625,"c":0.000009132,"v":10541507.235603001,"t":1728097200}
+{"o":0.000009132,"h":0.0000094381,"l":0.0000090672,"c":0.0000093507,"v":773982.084971,"t":1728100800}
+{"o":0.0000093507,"h":0.0000111565,"l":0.0000088814,"c":0.0000088829,"v":14723534.6510720029,"t":1728104400}
+{"o":0.0000088829,"h":0.0000090268,"l":0.0000087357,"c":0.0000089442,"v":839599.6777529999,"t":1728108000}
+{"o":0.0000089442,"h":0.000011326,"l":0.0000089277,"c":0.0000106403,"v":7296331.7106080009,"t":1728111600}
+{"o":0.0000106403,"h":0.0000106961,"l":0.000010161,"c":0.0000101962,"v":3085856.4151939997,"t":1728115200}
+{"o":0.0000101962,"h":0.0000101996,"l":0.0000100837,"c":0.000010118,"v":365691.617673,"t":1728118800}
+{"o":0.000010118,"h":0.0000102465,"l":0.0000098481,"c":0.0000098987,"v":559485.5641010001,"t":1728122400}
+{"o":0.0000098987,"h":0.0000101217,"l":0.00000988,"c":0.0000099642,"v":1000858.182789,"t":1728126000}
+{"o":0.0000099642,"h":0.0000101795,"l":0.0000098743,"c":0.0000101334,"v":982502.1395340001,"t":1728129600}
+{"o":0.0000101334,"h":0.0000103001,"l":0.000009947,"c":0.000010296,"v":1555614.1843460002,"t":1728133200}
+{"o":0.000010296,"h":0.0000104968,"l":0.0000102131,"c":0.000010451,"v":450778.592257,"t":1728136800}
+{"o":0.000010451,"h":0.0000104944,"l":0.0000103407,"c":0.0000103733,"v":332039.0,"t":1728140400}
+{"o":0.0000103733,"h":0.0000104273,"l":0.0000102431,"c":0.0000103035,"v":10898.660009,"t":1728144000}
+{"o":0.0000103035,"h":0.0000103263,"l":0.0000102523,"c":0.0000102616,"v":91899.921633,"t":1728147600}
+{"o":0.0000102616,"h":0.0000103486,"l":0.0000081356,"c":0.000008995,"v":19397266.4058290049,"t":1728151200}
+{"o":0.000008995,"h":0.0000091433,"l":0.0000089622,"c":0.0000091311,"v":608644.881822,"t":1728154800}
+{"o":0.0000091311,"h":0.0000099676,"l":0.0000077904,"c":0.0000086502,"v":20838487.2953929864,"t":1728158400}
+{"o":0.0000086502,"h":0.0000092479,"l":0.0000085762,"c":0.0000090253,"v":6878100.4399030013,"t":1728162000}
+{"o":0.0000090253,"h":0.0000090367,"l":0.0000087555,"c":0.0000087563,"v":662200.0334070001,"t":1728165600}
+{"o":0.0000087563,"h":0.0000087958,"l":0.000008644,"c":0.0000086677,"v":314946.157294,"t":1728169200}
+{"o":0.0000086677,"h":0.0000087032,"l":0.0000086606,"c":0.0000086847,"v":0.0,"t":1728172800}
+{"o":0.0000086847,"h":0.0000092576,"l":0.000008612,"c":0.0000091688,"v":1413032.3526170002,"t":1728176400}
+{"o":0.0000091688,"h":0.0000092952,"l":0.0000091117,"c":0.0000092648,"v":531201.277781,"t":1728180000}
+{"o":0.0000092648,"h":0.0000093574,"l":0.0000090506,"c":0.0000093232,"v":1407253.8128279999,"t":1728183600}
+{"o":0.0000093232,"h":0.0000093664,"l":0.0000090217,"c":0.0000090681,"v":1011314.840571,"t":1728187200}
+{"o":0.0000090681,"h":0.0000090844,"l":0.000008238,"c":0.0000082578,"v":2170964.6517230002,"t":1728190800}
+{"o":0.0000082578,"h":0.0000087801,"l":0.0000082147,"c":0.0000087322,"v":1668566.0312379997,"t":1728194400}
+{"o":0.0000087322,"h":0.0000090752,"l":0.0000086762,"c":0.0000090194,"v":2434660.2180090006,"t":1728198000}
+{"o":0.0000090194,"h":0.0000091486,"l":0.000008969,"c":0.0000091053,"v":199846.635813,"t":1728201600}
+{"o":0.0000091053,"h":0.0000098802,"l":0.0000090454,"c":0.0000097698,"v":2076860.7117350004,"t":1728205200}
+{"o":0.0000097698,"h":0.0000098504,"l":0.0000092719,"c":0.0000093196,"v":2237273.9750039997,"t":1728208800}
+{"o":0.0000093196,"h":0.0000101083,"l":0.0000092628,"c":0.0000100082,"v":2743983.5768400002,"t":1728212400}
+{"o":0.0000100082,"h":0.000010014,"l":0.0000094487,"c":0.0000094736,"v":1538535.8506959996,"t":1728216000}
+{"o":0.0000094736,"h":0.0000097184,"l":0.0000094421,"c":0.0000097178,"v":566362.921511,"t":1728219600}
+{"o":0.0000097178,"h":0.0000097678,"l":0.000009548,"c":0.0000096036,"v":413879.664963,"t":1728223200}
+{"o":0.0000096036,"h":0.0000109691,"l":0.0000095849,"c":0.0000107346,"v":3322629.2257900005,"t":1728226800}
+{"o":0.0000107346,"h":0.0000113653,"l":0.000010431,"c":0.0000106433,"v":8438015.2070580013,"t":1728230400}
+{"o":0.0000106433,"h":0.0000109299,"l":0.0000099205,"c":0.0000109123,"v":4767153.8678759988,"t":1728234000}
+{"o":0.0000109123,"h":0.000011086,"l":0.0000106627,"c":0.0000106728,"v":1756816.8240450001,"t":1728237600}
+{"o":0.0000106728,"h":0.0000113701,"l":0.0000106241,"c":0.0000112917,"v":1392490.2731089997,"t":1728241200}
+{"o":0.0000072989,"h":0.000007329,"l":0.0000072668,"c":0.0000072989,"v":41267.54295,"t":1721044800}
+{"o":0.0000072989,"h":0.0000074305,"l":0.0000072067,"c":0.0000073556,"v":809740.064346,"t":1721048400}
+{"o":0.0000073556,"h":0.0000075245,"l":0.0000073109,"c":0.0000074448,"v":9013.576322,"t":1721052000}
+{"o":0.0000074448,"h":0.0000077681,"l":0.0000074073,"c":0.0000076937,"v":882070.3420599998,"t":1721055600}
+{"o":0.0000076937,"h":0.0000078624,"l":0.0000075918,"c":0.000007794,"v":168923.906715,"t":1721059200}
+{"o":0.000007794,"h":0.0000078227,"l":0.000007669,"c":0.0000077827,"v":382074.603406,"t":1721062800}
+{"o":0.0000077827,"h":0.0000078083,"l":0.0000076618,"c":0.0000076958,"v":1678.261076,"t":1721066400}
+{"o":0.0000076958,"h":0.0000078559,"l":0.0000067155,"c":0.0000067993,"v":3791878.0405280003,"t":1721070000}
+{"o":0.0000067993,"h":0.000006967,"l":0.0000067268,"c":0.000006904,"v":552129.63277,"t":1721073600}
+{"o":0.000006904,"h":0.0000069874,"l":0.0000067682,"c":0.0000068331,"v":1108940.7400839999,"t":1721077200}
+{"o":0.0000068331,"h":0.0000076055,"l":0.0000066865,"c":0.0000071683,"v":4225911.6169680003,"t":1721080800}
+{"o":0.0000071683,"h":0.0000074096,"l":0.0000071046,"c":0.0000073468,"v":699736.5018950001,"t":1721084400}
+{"o":0.0000073468,"h":0.0000074284,"l":0.000007076,"c":0.0000071937,"v":794455.457105,"t":1721088000}
+{"o":0.0000071937,"h":0.000007224,"l":0.0000071651,"c":0.0000071819,"v":0.0,"t":1721091600}
+{"o":0.0000071819,"h":0.0000072712,"l":0.000007056,"c":0.0000071321,"v":250000.552733,"t":1721095200}
+{"o":0.0000071321,"h":0.0000071528,"l":0.0000069976,"c":0.0000070075,"v":5505.100761,"t":1721098800}
+{"o":0.0000070075,"h":0.0000070301,"l":0.0000069765,"c":0.0000069972,"v":0.0,"t":1721102400}
+{"o":0.0000069972,"h":0.0000072879,"l":0.0000069686,"c":0.000007179,"v":540540.0966770001,"t":1721106000}
+{"o":0.000007179,"h":0.0000074027,"l":0.0000071137,"c":0.0000073969,"v":263478.479485,"t":1721109600}
+{"o":0.0000073969,"h":0.0000073987,"l":0.000006874,"c":0.0000069248,"v":1451607.591883,"t":1721113200}
+{"o":0.0000069248,"h":0.0000070117,"l":0.0000067739,"c":0.0000068489,"v":202735.0567810001,"t":1721116800}
+{"o":0.0000068489,"h":0.0000068739,"l":0.0000067874,"c":0.0000068206,"v":0.0,"t":1721120400}
+{"o":0.0000068206,"h":0.0000068376,"l":0.0000067573,"c":0.0000067627,"v":0.0,"t":1721124000}
+{"o":0.0000067627,"h":0.0000069002,"l":0.0000063473,"c":0.0000064707,"v":2495109.5271190004,"t":1721127600}
+{"o":0.0000064707,"h":0.0000065976,"l":0.000006086,"c":0.000006249,"v":2678163.7411839999,"t":1721131200}
+{"o":0.000006249,"h":0.0000062791,"l":0.0000061944,"c":0.0000062766,"v":221448.109909,"t":1721134800}
+{"o":0.0000062766,"h":0.0000063689,"l":0.0000060303,"c":0.0000060454,"v":3278180.4611780001,"t":1721138400}
+{"o":0.0000060454,"h":0.00000614,"l":0.0000054463,"c":0.0000057508,"v":5399545.884490001,"t":1721142000}
+{"o":0.0000057508,"h":0.0000061887,"l":0.0000057192,"c":0.0000061134,"v":1492298.1164880006,"t":1721145600}
+{"o":0.0000061134,"h":0.0000061926,"l":0.0000060044,"c":0.0000061174,"v":165971.144568,"t":1721149200}
+{"o":0.0000061174,"h":0.0000063503,"l":0.0000060291,"c":0.0000060705,"v":3397660.8172809999,"t":1721152800}
+{"o":0.0000060705,"h":0.0000066612,"l":0.0000060272,"c":0.000006563,"v":2696901.0374390003,"t":1721156400}
+{"o":0.000006563,"h":0.0000066558,"l":0.0000064263,"c":0.0000065288,"v":327020.872356,"t":1721160000}
+{"o":0.0000065288,"h":0.0000073001,"l":0.0000064151,"c":0.0000072497,"v":3302364.5950810006,"t":1721163600}
+{"o":0.0000072497,"h":0.0000073168,"l":0.0000070891,"c":0.000007124,"v":510864.175153,"t":1721167200}
+{"o":0.000007124,"h":0.0000072365,"l":0.00000704,"c":0.0000071973,"v":91531.883493,"t":1721170800}
+{"o":0.0000071973,"h":0.0000072064,"l":0.000007104,"c":0.000007118,"v":2827.900768,"t":1721174400}
+{"o":0.000007118,"h":0.0000071869,"l":0.0000070089,"c":0.0000071546,"v":698.950826,"t":1721178000}
+{"o":0.0000071546,"h":0.0000071942,"l":0.0000069319,"c":0.0000069913,"v":727585.106512,"t":1721181600}
+{"o":0.0000069913,"h":0.0000070392,"l":0.0000068371,"c":0.0000068515,"v":355417.1055760001,"t":1721185200}
+{"o":0.0000068515,"h":0.000006888,"l":0.00000682,"c":0.0000068314,"v":89142.104723,"t":1721188800}
+{"o":0.0000068314,"h":0.0000068573,"l":0.0000065663,"c":0.0000066341,"v":955473.1741749999,"t":1721192400}
+{"o":0.0000066341,"h":0.0000068458,"l":0.0000066022,"c":0.0000067858,"v":898111.16494,"t":1721196000}
+{"o":0.0000067858,"h":0.0000068342,"l":0.0000067801,"c":0.0000068078,"v":15127.432821,"t":1721199600}
+{"o":0.0000068078,"h":0.0000068534,"l":0.0000066736,"c":0.0000067057,"v":513624.239239,"t":1721203200}
+{"o":0.0000067057,"h":0.0000067233,"l":0.0000064426,"c":0.0000064445,"v":973904.0785849999,"t":1721206800}
+{"o":0.0000064445,"h":0.0000064895,"l":0.0000064444,"c":0.000006482,"v":0.0,"t":1721210400}
+{"o":0.000006482,"h":0.0000065762,"l":0.0000063439,"c":0.000006497,"v":686556.705947,"t":1721214000}
+{"o":0.000006497,"h":0.0000065106,"l":0.0000062985,"c":0.0000063905,"v":1403418.689605,"t":1721217600}
+{"o":0.0000063905,"h":0.0000067548,"l":0.0000063073,"c":0.0000066652,"v":1776118.8365460001,"t":1721221200}
+{"o":0.0000066652,"h":0.0000068619,"l":0.0000066585,"c":0.0000067982,"v":1060863.668637,"t":1721224800}
+{"o":0.0000067982,"h":0.0000070807,"l":0.0000066187,"c":0.0000067354,"v":2175847.1744270008,"t":1721228400}
+{"o":0.0000067354,"h":0.0000068867,"l":0.0000062775,"c":0.0000063746,"v":1726972.014586,"t":1721232000}
+{"o":0.0000063746,"h":0.0000064356,"l":0.0000063159,"c":0.0000064024,"v":85979.353285,"t":1721235600}
+{"o":0.0000064024,"h":0.0000064397,"l":0.0000063511,"c":0.0000064097,"v":91884.404503,"t":1721239200}
+{"o":0.0000064097,"h":0.000006899,"l":0.0000063773,"c":0.0000068689,"v":2235093.3988910005,"t":1721242800}
+{"o":0.0000068689,"h":0.0000068945,"l":0.000006792,"c":0.0000068408,"v":231032.612402,"t":1721246400}
+{"o":0.0000068408,"h":0.0000068972,"l":0.0000067299,"c":0.0000067444,"v":1462.6847,"t":1721250000}
+{"o":0.0000067444,"h":0.0000068141,"l":0.0000067234,"c":0.0000067933,"v":102299.85373,"t":1721253600}
+{"o":0.0000067933,"h":0.0000068462,"l":0.0000067415,"c":0.0000067733,"v":281062.571086,"t":1721257200}
+{"o":0.0000067733,"h":0.0000067757,"l":0.0000066549,"c":0.00000667,"v":0.0,"t":1721260800}
+{"o":0.00000667,"h":0.000006808,"l":0.0000066167,"c":0.0000067408,"v":2355.18498,"t":1721264400}
+{"o":0.0000067408,"h":0.0000068637,"l":0.0000063529,"c":0.0000064042,"v":1578009.7969219999,"t":1721268000}
+{"o":0.0000064042,"h":0.0000064831,"l":0.0000063653,"c":0.000006422,"v":405527.245013,"t":1721271600}
+{"o":0.000006422,"h":0.0000064811,"l":0.0000063511,"c":0.0000064053,"v":35544.985644,"t":1721275200}
+{"o":0.0000064053,"h":0.0000064729,"l":0.0000063032,"c":0.000006388,"v":74351.057881,"t":1721278800}
+{"o":0.000006388,"h":0.0000064072,"l":0.0000063162,"c":0.0000063226,"v":300000.0,"t":1721282400}
+{"o":0.0000063226,"h":0.0000063703,"l":0.0000062582,"c":0.0000063079,"v":200000.0,"t":1721286000}
+{"o":0.0000063079,"h":0.0000068921,"l":0.0000062716,"c":0.0000068315,"v":2918060.5221389998,"t":1721289600}
+{"o":0.0000068315,"h":0.0000068491,"l":0.0000067813,"c":0.0000068008,"v":300000.0,"t":1721293200}
+{"o":0.0000068008,"h":0.0000068523,"l":0.000006106,"c":0.0000061161,"v":3105445.6629079995,"t":1721296800}
+{"o":0.0000061161,"h":0.0000061736,"l":0.0000061008,"c":0.0000061342,"v":16278.467098,"t":1721300400}
+{"o":0.0000061342,"h":0.0000062024,"l":0.0000060574,"c":0.0000061111,"v":40108.2633,"t":1721304000}
+{"o":0.0000061111,"h":0.000006184,"l":0.0000060863,"c":0.0000061407,"v":667327.1485199999,"t":1721307600}
+{"o":0.0000061407,"h":0.0000065841,"l":0.0000061249,"c":0.0000063153,"v":2591216.846446,"t":1721311200}
+{"o":0.0000063153,"h":0.000006396,"l":0.0000062064,"c":0.0000062731,"v":74744.936868,"t":1721314800}
+{"o":0.0000062731,"h":0.000006326,"l":0.0000062214,"c":0.0000062273,"v":0.0,"t":1721318400}
+{"o":0.0000062273,"h":0.0000065711,"l":0.0000060815,"c":0.0000063511,"v":3650448.4200319992,"t":1721322000}
+{"o":0.0000063511,"h":0.0000063738,"l":0.000006181,"c":0.0000062183,"v":459548.067942,"t":1721325600}
+{"o":0.0000062183,"h":0.0000063053,"l":0.0000061747,"c":0.0000062494,"v":16987.523962,"t":1721329200}
+{"o":0.0000062494,"h":0.0000062882,"l":0.0000061786,"c":0.0000062223,"v":22449.663616,"t":1721332800}
+{"o":0.0000062223,"h":0.0000062441,"l":0.0000062044,"c":0.0000062076,"v":0.0,"t":1721336400}
+{"o":0.0000062076,"h":0.0000062943,"l":0.0000061276,"c":0.0000062164,"v":552366.180048,"t":1721340000}
+{"o":0.0000062164,"h":0.0000062557,"l":0.000006145,"c":0.0000061851,"v":16410.972825,"t":1721343600}
+{"o":0.0000061851,"h":0.0000062536,"l":0.0000059476,"c":0.0000061542,"v":2166622.0423119999,"t":1721347200}
+{"o":0.0000061542,"h":0.0000062256,"l":0.0000061021,"c":0.0000061125,"v":10580.762442,"t":1721350800}
+{"o":0.0000061125,"h":0.0000061691,"l":0.0000060663,"c":0.0000061401,"v":80546.661638,"t":1721354400}
+{"o":0.0000061401,"h":0.0000061712,"l":0.0000060175,"c":0.0000060522,"v":1001.0,"t":1721358000}
+{"o":0.0000060522,"h":0.0000062012,"l":0.0000059146,"c":0.0000059717,"v":1122945.3481150002,"t":1721361600}
+{"o":0.0000059717,"h":0.0000062212,"l":0.0000059146,"c":0.0000061582,"v":1330783.9555200001,"t":1721365200}
+{"o":0.0000061582,"h":0.0000062634,"l":0.0000060344,"c":0.0000061746,"v":987350.28454,"t":1721368800}
+{"o":0.0000061746,"h":0.0000063126,"l":0.0000060157,"c":0.0000061277,"v":216271.81401,"t":1721372400}
+{"o":0.0000061277,"h":0.0000062117,"l":0.0000060134,"c":0.0000060309,"v":1147933.021593,"t":1721376000}
+{"o":0.0000060309,"h":0.0000060837,"l":0.0000057562,"c":0.000005852,"v":1199892.3453790001,"t":1721379600}
+{"o":0.000005852,"h":0.0000064547,"l":0.0000057705,"c":0.0000063783,"v":2834926.6749929995,"t":1721383200}
+{"o":0.0000063783,"h":0.0000065414,"l":0.0000063048,"c":0.0000065043,"v":1216780.8582299999,"t":1721386800}
+{"o":0.0000065043,"h":0.0000074385,"l":0.0000064391,"c":0.0000073664,"v":5885020.6055439999,"t":1721390400}
+{"o":0.0000073664,"h":0.0000074569,"l":0.0000070549,"c":0.0000071565,"v":1009972.5604010001,"t":1721394000}
+{"o":0.0000071565,"h":0.0000084816,"l":0.0000070783,"c":0.0000081088,"v":8638782.4774239995,"t":1721397600}
+{"o":0.0000081088,"h":0.000008509,"l":0.0000076351,"c":0.0000076866,"v":4033204.5435159998,"t":1721401200}
+{"o":0.0000076866,"h":0.0000085106,"l":0.0000075634,"c":0.0000077447,"v":5356249.4136209991,"t":1721404800}
+{"o":0.0000077447,"h":0.0000077675,"l":0.000007594,"c":0.0000076727,"v":783885.1309760001,"t":1721408400}
+{"o":0.0000076727,"h":0.0000077738,"l":0.0000067156,"c":0.0000067972,"v":3971793.4930349998,"t":1721412000}
+{"o":0.0000067972,"h":0.000007387,"l":0.000006751,"c":0.0000073429,"v":4540455.6743620001,"t":1721415600}
+{"o":0.0000073429,"h":0.0000076338,"l":0.0000071002,"c":0.0000075828,"v":2657007.9178920006,"t":1721419200}
+{"o":0.0000075828,"h":0.0000076338,"l":0.00000743,"c":0.0000075113,"v":269426.398113,"t":1721422800}
+{"o":0.0000075113,"h":0.0000077477,"l":0.0000074516,"c":0.0000076066,"v":1787614.1993869999,"t":1721426400}
+{"o":0.0000076066,"h":0.000007608,"l":0.0000075058,"c":0.0000075341,"v":85622.993122,"t":1721430000}
+{"o":0.0000075341,"h":0.0000075854,"l":0.0000074652,"c":0.0000075281,"v":218572.339507,"t":1721433600}
+{"o":0.0000075281,"h":0.0000076511,"l":0.0000074674,"c":0.0000076094,"v":131854.391537,"t":1721437200}
+{"o":0.0000076094,"h":0.0000076284,"l":0.0000074704,"c":0.0000075406,"v":137548.067058,"t":1721440800}
+{"o":0.0000075406,"h":0.0000079282,"l":0.0000075159,"c":0.0000079235,"v":1359278.7907380001,"t":1721444400}
+{"o":0.0000079235,"h":0.0000079827,"l":0.0000078873,"c":0.0000079475,"v":35144.742156,"t":1721448000}
+{"o":0.0000079475,"h":0.0000080125,"l":0.0000074736,"c":0.0000074913,"v":1829686.5362109998,"t":1721451600}
+{"o":0.0000074913,"h":0.0000075309,"l":0.0000071705,"c":0.0000072185,"v":1006675.3431739998,"t":1721455200}
+{"o":0.0000072185,"h":0.0000072504,"l":0.0000070936,"c":0.0000071304,"v":295624.444627,"t":1721458800}
+{"o":0.0000071304,"h":0.0000071932,"l":0.0000070652,"c":0.0000071794,"v":572138.3224160001,"t":1721462400}
+{"o":0.0000071794,"h":0.0000073497,"l":0.0000071315,"c":0.0000071829,"v":985200.2164730001,"t":1721466000}
+{"o":0.0000071829,"h":0.0000072083,"l":0.0000068573,"c":0.0000068906,"v":1371453.0498659997,"t":1721469600}
+{"o":0.0000068906,"h":0.000006937,"l":0.0000068721,"c":0.0000069248,"v":11487.433915,"t":1721473200}
+{"o":0.0000069248,"h":0.0000069495,"l":0.0000068701,"c":0.0000069305,"v":6438.302812,"t":1721476800}
+{"o":0.0000069305,"h":0.0000070267,"l":0.0000068605,"c":0.0000069328,"v":898263.52286,"t":1721480400}
+{"o":0.0000069328,"h":0.0000074308,"l":0.0000068849,"c":0.0000073831,"v":1939090.6123670002,"t":1721484000}
+{"o":0.0000073831,"h":0.0000073966,"l":0.0000066572,"c":0.0000066781,"v":3183103.0519990004,"t":1721487600}
+{"o":0.0000066781,"h":0.0000068538,"l":0.0000064519,"c":0.0000068172,"v":2957799.4374919999,"t":1721491200}
+{"o":0.0000068172,"h":0.0000068649,"l":0.0000066331,"c":0.0000066732,"v":9719.643249,"t":1721494800}
+{"o":0.0000066732,"h":0.0000068557,"l":0.0000063435,"c":0.0000063938,"v":2087190.8976600005,"t":1721498400}
+{"o":0.0000063938,"h":0.000006752,"l":0.0000063714,"c":0.0000066207,"v":1929127.7806610002,"t":1721502000}
+{"o":0.0000066207,"h":0.0000066722,"l":0.0000064874,"c":0.0000066245,"v":430265.434484,"t":1721505600}
+{"o":0.0000066245,"h":0.0000066987,"l":0.0000063889,"c":0.0000065061,"v":1643550.9350139995,"t":1721509200}
+{"o":0.0000065061,"h":0.0000066636,"l":0.0000063933,"c":0.0000066267,"v":1965250.5227029992,"t":1721512800}
+{"o":0.0000066267,"h":0.000006962,"l":0.0000065886,"c":0.0000069476,"v":1451390.2427399999,"t":1721516400}
+{"o":0.0000069476,"h":0.0000070124,"l":0.0000068976,"c":0.0000070035,"v":138360.573742,"t":1721520000}
+{"o":0.0000070035,"h":0.0000070484,"l":0.0000069291,"c":0.0000070051,"v":91213.684623,"t":1721523600}
+{"o":0.0000070051,"h":0.000007027,"l":0.0000063953,"c":0.0000065057,"v":2545423.0157849994,"t":1721527200}
+{"o":0.0000065057,"h":0.0000065265,"l":0.0000064273,"c":0.0000064589,"v":388.119528,"t":1721530800}
+{"o":0.0000064589,"h":0.000006527,"l":0.0000064363,"c":0.0000065199,"v":523077.033478,"t":1721534400}
+{"o":0.0000065199,"h":0.0000065471,"l":0.0000064445,"c":0.0000064556,"v":322469.49022,"t":1721538000}
+{"o":0.0000064556,"h":0.0000065583,"l":0.0000064456,"c":0.0000065376,"v":478134.593059,"t":1721541600}
+{"o":0.0000065376,"h":0.0000065563,"l":0.0000065173,"c":0.000006545,"v":996.968599,"t":1721545200}
+{"o":0.000006545,"h":0.0000065473,"l":0.0000064182,"c":0.0000064677,"v":537137.1404529999,"t":1721548800}
+{"o":0.0000064677,"h":0.0000065021,"l":0.0000063123,"c":0.0000063124,"v":618744.7789150001,"t":1721552400}
+{"o":0.0000063124,"h":0.0000064568,"l":0.0000061296,"c":0.0000064527,"v":1056669.8769510002,"t":1721556000}
+{"o":0.0000064527,"h":0.0000064572,"l":0.0000062435,"c":0.0000063534,"v":1898929.7849779993,"t":1721559600}
+{"o":0.0000063534,"h":0.0000065289,"l":0.0000063341,"c":0.0000064776,"v":626311.1104889998,"t":1721563200}
+{"o":0.0000064776,"h":0.0000066134,"l":0.0000064382,"c":0.0000065281,"v":1232774.654226,"t":1721566800}
+{"o":0.0000065281,"h":0.0000068018,"l":0.0000064176,"c":0.0000066841,"v":1421843.268983,"t":1721570400}
+{"o":0.0000066841,"h":0.0000069114,"l":0.0000065905,"c":0.0000067849,"v":340343.3205880001,"t":1721574000}
+{"o":0.0000067849,"h":0.0000071447,"l":0.0000066564,"c":0.0000070463,"v":4077448.5076020001,"t":1721577600}
+{"o":0.0000070463,"h":0.0000075546,"l":0.0000070376,"c":0.0000073333,"v":2415949.6504220003,"t":1721581200}
+{"o":0.0000073333,"h":0.0000074574,"l":0.0000062043,"c":0.0000065821,"v":5436416.498864999,"t":1721584800}
+{"o":0.0000065821,"h":0.000006605,"l":0.0000063021,"c":0.0000063655,"v":990690.9620679999,"t":1721588400}
+{"o":0.0000063655,"h":0.0000066632,"l":0.00000593,"c":0.0000064536,"v":2879963.5056989989,"t":1721592000}
+{"o":0.0000064536,"h":0.0000069859,"l":0.0000062812,"c":0.000006838,"v":3473109.8095120001,"t":1721595600}
+{"o":0.000006838,"h":0.0000220972,"l":0.0000068032,"c":0.0000183019,"v":166740412.1188821197,"t":1721599200}
+{"o":0.0000183019,"h":0.0000243846,"l":0.0000152406,"c":0.0000232275,"v":40686710.2096139714,"t":1721602800}
+{"o":0.0000232275,"h":0.0000256647,"l":0.0000167856,"c":0.0000170294,"v":12116295.1286619958,"t":1721606400}
+{"o":0.0000170294,"h":0.0000171914,"l":0.000013959,"c":0.0000143812,"v":10695275.5261189975,"t":1721610000}
+{"o":0.0000143812,"h":0.0000196549,"l":0.0000123773,"c":0.0000161955,"v":39339037.4880419895,"t":1721613600}
+{"o":0.0000161955,"h":0.0000191173,"l":0.0000151998,"c":0.0000181797,"v":20139947.7078709938,"t":1721617200}
+{"o":0.0000181797,"h":0.0000187981,"l":0.0000171984,"c":0.0000172894,"v":4327109.2670679996,"t":1721620800}
+{"o":0.0000172894,"h":0.0000175873,"l":0.0000128007,"c":0.0000129611,"v":18880762.1411099955,"t":1721624400}
+{"o":0.0000129611,"h":0.0000164688,"l":0.0000129007,"c":0.0000155399,"v":12672049.5142860003,"t":1721628000}
+{"o":0.0000155399,"h":0.0000174862,"l":0.0000135043,"c":0.0000170407,"v":13595089.2855390031,"t":1721631600}
+{"o":0.0000170407,"h":0.0000174579,"l":0.0000142548,"c":0.0000144377,"v":6722620.8914620001,"t":1721635200}
+{"o":0.0000144377,"h":0.0000175278,"l":0.000014169,"c":0.0000169527,"v":7182990.0902949991,"t":1721638800}
+{"o":0.0000169527,"h":0.0000226919,"l":0.0000160788,"c":0.000020253,"v":15112982.8074479941,"t":1721642400}
+{"o":0.000020253,"h":0.0000261126,"l":0.000019733,"c":0.0000242011,"v":14028818.8127619959,"t":1721646000}
+{"o":0.0000242011,"h":0.000025019,"l":0.0000204481,"c":0.0000205336,"v":10945780.8214570023,"t":1721649600}
+{"o":0.0000205336,"h":0.0000211759,"l":0.0000193153,"c":0.0000198514,"v":1518055.1675079996,"t":1721653200}
+{"o":0.0000198514,"h":0.0000217188,"l":0.0000177931,"c":0.0000180827,"v":10429092.877636997,"t":1721656800}
+{"o":0.0000180827,"h":0.0000184295,"l":0.0000172113,"c":0.0000175836,"v":2201799.773701,"t":1721660400}
+{"o":0.0000175836,"h":0.0000186989,"l":0.0000173139,"c":0.0000179072,"v":3989944.1726030018,"t":1721664000}
+{"o":0.0000179072,"h":0.0000190715,"l":0.000017694,"c":0.0000186652,"v":2258965.3613330005,"t":1721667600}
+{"o":0.0000186652,"h":0.0000187713,"l":0.000016718,"c":0.0000168862,"v":3454527.9497970003,"t":1721671200}
+{"o":0.0000168862,"h":0.0000169854,"l":0.0000157385,"c":0.0000165059,"v":2162340.8834879999,"t":1721674800}
+{"o":0.0000165059,"h":0.0000169858,"l":0.0000158639,"c":0.0000163656,"v":3692601.9787870003,"t":1721678400}
+{"o":0.0000163656,"h":0.0000166927,"l":0.0000149407,"c":0.0000151776,"v":1957276.5673300007,"t":1721682000}
+{"o":0.0000151776,"h":0.0000153669,"l":0.0000139628,"c":0.0000147189,"v":3826161.9990620008,"t":1721685600}
+{"o":0.0000147189,"h":0.0000152624,"l":0.0000128259,"c":0.0000142441,"v":9231991.9383020028,"t":1721689200}
+{"o":0.0000142441,"h":0.0000144096,"l":0.00001349,"c":0.0000137607,"v":3187036.4803289999,"t":1721692800}
+{"o":0.0000137607,"h":0.0000140271,"l":0.0000109581,"c":0.0000128123,"v":12023207.8011760004,"t":1721696400}
+{"o":0.0000128123,"h":0.0000128986,"l":0.0000116957,"c":0.0000120921,"v":3291561.4868810005,"t":1721700000}
+{"o":0.0000120921,"h":0.0000130244,"l":0.0000116309,"c":0.0000121965,"v":6108402.4280859996,"t":1721703600}
+{"o":0.0000121965,"h":0.0000153771,"l":0.000011871,"c":0.0000153374,"v":7173023.8252159981,"t":1721707200}
+{"o":0.0000153374,"h":0.0000155062,"l":0.0000139235,"c":0.0000141024,"v":2492831.6140200002,"t":1721710800}
+{"o":0.0000141024,"h":0.0000144458,"l":0.0000139483,"c":0.0000143607,"v":543523.679838,"t":1721714400}
+{"o":0.0000143607,"h":0.0000144694,"l":0.0000138914,"c":0.0000139115,"v":710444.3848249998,"t":1721718000}
+{"o":0.0000139115,"h":0.0000152325,"l":0.0000135619,"c":0.0000147873,"v":4785192.0296370005,"t":1721721600}
+{"o":0.0000147873,"h":0.0000150429,"l":0.0000146185,"c":0.0000149436,"v":541607.4411480001,"t":1721725200}
+{"o":0.0000149436,"h":0.0000150132,"l":0.0000142107,"c":0.000014374,"v":955294.746482,"t":1721728800}
+{"o":0.000014374,"h":0.0000146322,"l":0.0000129113,"c":0.0000132717,"v":3000398.5255009988,"t":1721732400}
+{"o":0.0000132717,"h":0.0000143135,"l":0.0000117657,"c":0.0000142205,"v":10889607.6732629985,"t":1721736000}
+{"o":0.0000142205,"h":0.0000162733,"l":0.0000141081,"c":0.000015979,"v":3278242.3791790013,"t":1721739600}
+{"o":0.000015979,"h":0.0000160928,"l":0.0000154646,"c":0.0000155383,"v":665056.88694,"t":1721743200}
+{"o":0.0000155383,"h":0.0000157496,"l":0.0000142156,"c":0.0000144492,"v":2046049.413892,"t":1721746800}
+{"o":0.0000144492,"h":0.0000148868,"l":0.0000132577,"c":0.0000136719,"v":1563377.0012440002,"t":1721750400}
+{"o":0.0000136719,"h":0.0000137494,"l":0.0000117562,"c":0.0000122492,"v":7460557.8977279961,"t":1721754000}
+{"o":0.0000122492,"h":0.0000146339,"l":0.000011956,"c":0.0000137003,"v":7456384.1606939984,"t":1721757600}
+{"o":0.0000137003,"h":0.0000138696,"l":0.0000131724,"c":0.0000133137,"v":1934823.4778550002,"t":1721761200}
+{"o":0.0000133137,"h":0.0000134104,"l":0.0000120337,"c":0.0000123961,"v":4067069.0340849999,"t":1721764800}
+{"o":0.0000123961,"h":0.0000124513,"l":0.0000121895,"c":0.0000124078,"v":470562.57375,"t":1721768400}
+{"o":0.0000124078,"h":0.0000125784,"l":0.0000122082,"c":0.0000124266,"v":465968.918178,"t":1721772000}
+{"o":0.0000124266,"h":0.000012974,"l":0.000012319,"c":0.0000128421,"v":1518847.9548939995,"t":1721775600}
+{"o":0.0000128421,"h":0.0000129911,"l":0.0000127258,"c":0.0000129682,"v":3750.0,"t":1721779200}
+{"o":0.0000129682,"h":0.0000129924,"l":0.0000126271,"c":0.0000127534,"v":250332.476423,"t":1721782800}
+{"o":0.0000127534,"h":0.0000127908,"l":0.0000123074,"c":0.0000126133,"v":782575.591241,"t":1721786400}
+{"o":0.0000126133,"h":0.0000128262,"l":0.0000125274,"c":0.0000127572,"v":111870.472453,"t":1721790000}
+{"o":0.0000127572,"h":0.0000128248,"l":0.0000126064,"c":0.000012634,"v":588136.68615,"t":1721793600}
+{"o":0.000012634,"h":0.0000140193,"l":0.000012511,"c":0.0000139444,"v":2353816.854998,"t":1721797200}
+{"o":0.0000139444,"h":0.0000149975,"l":0.000013547,"c":0.000014323,"v":3492809.3455890003,"t":1721800800}
+{"o":0.000014323,"h":0.0000143491,"l":0.0000138253,"c":0.0000138584,"v":745194.5853169999,"t":1721804400}
+{"o":0.0000138584,"h":0.0000142111,"l":0.0000136086,"c":0.00001397,"v":525458.846488,"t":1721808000}
+{"o":0.00001397,"h":0.0000140385,"l":0.0000138518,"c":0.0000139862,"v":201381.631823,"t":1721811600}
+{"o":0.0000139862,"h":0.0000140029,"l":0.0000132668,"c":0.0000137734,"v":1766318.2911109996,"t":1721815200}
+{"o":0.0000137734,"h":0.0000160701,"l":0.0000136957,"c":0.0000160019,"v":3200531.4625459998,"t":1721818800}
+{"o":0.0000160019,"h":0.0000161413,"l":0.0000151879,"c":0.0000153582,"v":1039138.7661009999,"t":1721822400}
+{"o":0.0000153582,"h":0.0000155557,"l":0.0000146275,"c":0.0000147682,"v":1507266.040234,"t":1721826000}
+{"o":0.0000147682,"h":0.0000147892,"l":0.0000126672,"c":0.0000130287,"v":5903489.1930990024,"t":1721829600}
+{"o":0.0000130287,"h":0.0000133445,"l":0.0000103526,"c":0.0000111485,"v":25430974.358258009,"t":1721833200}
+{"o":0.0000111485,"h":0.0000120279,"l":0.0000107373,"c":0.0000109096,"v":5738596.483413999,"t":1721836800}
+{"o":0.0000109096,"h":0.0000134766,"l":0.0000107363,"c":0.0000128279,"v":11666280.0271260012,"t":1721840400}
+{"o":0.0000128279,"h":0.000013226,"l":0.0000110893,"c":0.0000118663,"v":7378697.0207010014,"t":1721844000}
+{"o":0.0000118663,"h":0.0000119028,"l":0.000010949,"c":0.0000111438,"v":3163360.5671799993,"t":1721847600}
+{"o":0.0000111438,"h":0.0000116103,"l":0.0000110075,"c":0.0000114835,"v":622977.9794459998,"t":1721851200}
+{"o":0.0000114835,"h":0.0000117718,"l":0.0000114189,"c":0.0000115977,"v":373217.2892430001,"t":1721854800}
+{"o":0.0000115977,"h":0.0000117662,"l":0.0000114828,"c":0.0000117068,"v":251699.807537,"t":1721858400}
+{"o":0.0000117068,"h":0.0000117931,"l":0.0000113795,"c":0.0000113896,"v":510006.893432,"t":1721862000}
+{"o":0.0000113896,"h":0.0000116345,"l":0.0000112387,"c":0.0000115434,"v":628335.17429,"t":1721865600}
+{"o":0.0000115434,"h":0.0000119714,"l":0.0000112426,"c":0.0000115119,"v":77467.269994,"t":1721869200}
+{"o":0.0000115119,"h":0.0000119868,"l":0.000010465,"c":0.0000108175,"v":1869552.487613,"t":1721872800}
+{"o":0.0000108175,"h":0.0000110183,"l":0.0000106991,"c":0.0000109365,"v":312043.325194,"t":1721876400}
+{"o":0.0000109365,"h":0.0000112989,"l":0.0000107752,"c":0.0000111028,"v":545452.6683360001,"t":1721880000}
+{"o":0.0000111028,"h":0.000011741,"l":0.0000109099,"c":0.0000110602,"v":1982647.4694690004,"t":1721883600}
+{"o":0.0000110602,"h":0.0000111239,"l":0.000009986,"c":0.0000100216,"v":2789654.1777300006,"t":1721887200}
+{"o":0.0000100216,"h":0.0000101712,"l":0.0000098307,"c":0.0000100182,"v":321524.667718,"t":1721890800}
+{"o":0.0000100182,"h":0.0000100989,"l":0.0000096556,"c":0.0000098223,"v":1143232.167197,"t":1721894400}
+{"o":0.0000098223,"h":0.000010375,"l":0.0000097355,"c":0.0000103379,"v":1647310.2772620006,"t":1721898000}
+{"o":0.0000103379,"h":0.0000110382,"l":0.0000103233,"c":0.0000109266,"v":2090584.5261660004,"t":1721901600}
+{"o":0.0000109266,"h":0.0000118711,"l":0.0000108377,"c":0.000011671,"v":2055990.8983580007,"t":1721905200}
+{"o":0.000011671,"h":0.0000119702,"l":0.0000114689,"c":0.0000116294,"v":561598.782215,"t":1721908800}
+{"o":0.0000116294,"h":0.000011695,"l":0.0000103334,"c":0.0000103915,"v":2826734.6363249999,"t":1721912400}
+{"o":0.0000103915,"h":0.0000105376,"l":0.0000089527,"c":0.0000091994,"v":9034042.1998800002,"t":1721916000}
+{"o":0.0000091994,"h":0.0000095259,"l":0.0000090077,"c":0.0000092418,"v":3922435.5426620007,"t":1721919600}
+{"o":0.0000092418,"h":0.0000097149,"l":0.000009075,"c":0.0000096459,"v":1523199.4800460003,"t":1721923200}
+{"o":0.0000096459,"h":0.0000097091,"l":0.0000088042,"c":0.0000089597,"v":4960422.5107200006,"t":1721926800}
+{"o":0.0000089597,"h":0.0000098677,"l":0.0000088762,"c":0.0000094325,"v":2943255.7369090011,"t":1721930400}
+{"o":0.0000094325,"h":0.0000094898,"l":0.000008806,"c":0.0000091135,"v":2896169.2420529998,"t":1721934000}
+{"o":0.0000091135,"h":0.0000093126,"l":0.0000087786,"c":0.0000087786,"v":1250613.825286,"t":1721937600}
+{"o":0.0000087786,"h":0.000009126,"l":0.0000086713,"c":0.0000090092,"v":554330.0124799999,"t":1721941200}
+{"o":0.0000090092,"h":0.0000096269,"l":0.0000088998,"c":0.0000095219,"v":1806908.9031349996,"t":1721944800}
+{"o":0.0000095219,"h":0.0000095822,"l":0.0000092758,"c":0.0000093295,"v":501443.362986,"t":1721948400}
+{"o":0.0000093295,"h":0.0000106741,"l":0.0000092422,"c":0.0000096914,"v":18991306.5605319999,"t":1721952000}
+{"o":0.0000096914,"h":0.0000119129,"l":0.0000095676,"c":0.0000106712,"v":37463521.3997649923,"t":1721955600}
+{"o":0.0000106712,"h":0.0000111081,"l":0.0000104924,"c":0.0000109437,"v":1141516.4641780001,"t":1721959200}
+{"o":0.0000109437,"h":0.0000110267,"l":0.000010058,"c":0.0000101266,"v":2024356.4001850002,"t":1721962800}
+{"o":0.0000101266,"h":0.0000101324,"l":0.0000080002,"c":0.0000092073,"v":12731517.3054629918,"t":1721966400}
+{"o":0.0000092073,"h":0.0000093115,"l":0.000009084,"c":0.0000091194,"v":708422.564117,"t":1721970000}
+{"o":0.0000091194,"h":0.000010086,"l":0.0000090368,"c":0.0000091951,"v":14957057.6921909973,"t":1721973600}
+{"o":0.0000091951,"h":0.0000101819,"l":0.000009167,"c":0.000009369,"v":6313766.6505529992,"t":1721977200}
+{"o":0.000009369,"h":0.0000101459,"l":0.0000089986,"c":0.0000092346,"v":10919925.1217829995,"t":1721980800}
+{"o":0.0000092346,"h":0.0000094659,"l":0.0000088901,"c":0.000009283,"v":2745182.2622389998,"t":1721984400}
+{"o":0.000009283,"h":0.000009336,"l":0.0000088824,"c":0.0000089341,"v":989813.721001,"t":1721988000}
+{"o":0.0000089341,"h":0.0000090687,"l":0.0000084492,"c":0.0000086199,"v":3785014.3313520006,"t":1721991600}
+{"o":0.0000086199,"h":0.0000113762,"l":0.0000081257,"c":0.0000107426,"v":22757113.7779259942,"t":1721995200}
+{"o":0.0000107426,"h":0.00001143,"l":0.000010405,"c":0.0000105217,"v":4565001.2242059987,"t":1721998800}
+{"o":0.0000105217,"h":0.0000113657,"l":0.0000104997,"c":0.0000108718,"v":2776714.1591539993,"t":1722002400}
+{"o":0.0000108718,"h":0.0000122101,"l":0.0000107977,"c":0.0000114783,"v":4835924.3736269986,"t":1722006000}
+{"o":0.0000114783,"h":0.0000117772,"l":0.0000112023,"c":0.0000112572,"v":1252859.7732510001,"t":1722009600}
+{"o":0.0000112572,"h":0.0000112651,"l":0.0000108205,"c":0.0000108704,"v":1273727.692822,"t":1722013200}
+{"o":0.0000108704,"h":0.0000108906,"l":0.0000093237,"c":0.00000985,"v":6030307.7455290006,"t":1722016800}
+{"o":0.00000985,"h":0.0000106661,"l":0.000009803,"c":0.0000105172,"v":2267874.8279309995,"t":1722020400}
+{"o":0.0000105172,"h":0.0000126589,"l":0.0000104061,"c":0.0000124627,"v":5336887.5270859962,"t":1722024000}
+{"o":0.0000124627,"h":0.0000147063,"l":0.0000121232,"c":0.0000121624,"v":10563769.2919400036,"t":1722027600}
+{"o":0.0000121624,"h":0.0000154121,"l":0.0000120103,"c":0.0000139289,"v":11329126.5866960008,"t":1722031200}
+{"o":0.0000139289,"h":0.0000153543,"l":0.0000126845,"c":0.0000143447,"v":8520539.0421440005,"t":1722034800}
+{"o":0.0000143447,"h":0.0000144316,"l":0.0000127864,"c":0.0000132392,"v":5992831.7574080024,"t":1722038400}
+{"o":0.0000132392,"h":0.0000133057,"l":0.0000122433,"c":0.0000125436,"v":1934184.9381930004,"t":1722042000}
+{"o":0.0000125436,"h":0.0000125714,"l":0.0000121495,"c":0.0000123736,"v":389471.467412,"t":1722045600}
+{"o":0.0000123736,"h":0.0000128255,"l":0.0000123081,"c":0.0000127716,"v":699083.6417210001,"t":1722049200}
+{"o":0.0000127716,"h":0.0000127872,"l":0.0000124176,"c":0.0000124932,"v":515662.983907,"t":1722052800}
+{"o":0.0000124932,"h":0.0000134724,"l":0.0000124231,"c":0.0000133589,"v":1788995.0329179994,"t":1722056400}
+{"o":0.0000133589,"h":0.0000138223,"l":0.0000132144,"c":0.0000137279,"v":1110118.9639400002,"t":1722060000}
+{"o":0.0000137279,"h":0.0000140384,"l":0.0000127767,"c":0.0000129767,"v":2044814.6341230003,"t":1722063600}
+{"o":0.0000129767,"h":0.0000130316,"l":0.0000125777,"c":0.0000126119,"v":561469.4094109999,"t":1722067200}
+{"o":0.0000126119,"h":0.0000127316,"l":0.0000122937,"c":0.0000123721,"v":729093.9830599999,"t":1722070800}
+{"o":0.0000123721,"h":0.0000134064,"l":0.0000115901,"c":0.0000133962,"v":4945432.5891090017,"t":1722074400}
+{"o":0.0000133962,"h":0.0000134739,"l":0.0000128134,"c":0.0000128744,"v":2137588.0822050008,"t":1722078000}
+{"o":0.0000128744,"h":0.0000133644,"l":0.000010324,"c":0.0000132659,"v":20335851.8426929899,"t":1722081600}
+{"o":0.0000132659,"h":0.0000158088,"l":0.0000123668,"c":0.0000131013,"v":14510898.9878079984,"t":1722085200}
+{"o":0.0000131013,"h":0.0000133777,"l":0.0000124483,"c":0.0000126544,"v":530460.2781699998,"t":1722088800}
+{"o":0.0000126544,"h":0.0000129099,"l":0.000012129,"c":0.00001233,"v":481804.5604810001,"t":1722092400}
+{"o":0.00001233,"h":0.0000124112,"l":0.0000118137,"c":0.0000119091,"v":890328.9499989999,"t":1722096000}
+{"o":0.0000119091,"h":0.0000119943,"l":0.0000101675,"c":0.000010547,"v":7912280.033516001,"t":1722099600}
+{"o":0.000010547,"h":0.000011722,"l":0.0000104272,"c":0.0000113598,"v":5036919.7411380038,"t":1722103200}
+{"o":0.0000113598,"h":0.0000120614,"l":0.0000111434,"c":0.0000117386,"v":2857765.4619579995,"t":1722106800}
+{"o":0.0000117386,"h":0.000012202,"l":0.0000113516,"c":0.0000117363,"v":2867763.8730040002,"t":1722110400}
+{"o":0.0000117363,"h":0.000011888,"l":0.0000104098,"c":0.0000107441,"v":3320502.4238840002,"t":1722114000}
+{"o":0.0000107441,"h":0.0000108332,"l":0.0000105565,"c":0.0000107536,"v":1462636.2997729999,"t":1722117600}
+{"o":0.0000107536,"h":0.0000108718,"l":0.0000102061,"c":0.0000106142,"v":2684325.5269460003,"t":1722121200}
+{"o":0.0000106142,"h":0.0000107534,"l":0.000010374,"c":0.0000104524,"v":1160833.7519720001,"t":1722124800}
+{"o":0.0000104524,"h":0.0000108914,"l":0.0000103551,"c":0.0000107973,"v":2071819.6586950002,"t":1722128400}
+{"o":0.0000107973,"h":0.0000108654,"l":0.0000102027,"c":0.0000102654,"v":1419747.4261400003,"t":1722132000}
+{"o":0.0000102654,"h":0.0000103236,"l":0.0000100413,"c":0.0000100856,"v":551128.037797,"t":1722135600}
+{"o":0.0000100856,"h":0.000010206,"l":0.0000098935,"c":0.0000100356,"v":15096.001814,"t":1722139200}
+{"o":0.0000100356,"h":0.0000100974,"l":0.0000099425,"c":0.0000099657,"v":30013.807651,"t":1722142800}
+{"o":0.0000099657,"h":0.0000112758,"l":0.000009523,"c":0.0000095601,"v":15594305.6411650013,"t":1722146400}
+{"o":0.0000095601,"h":0.0000095854,"l":0.0000092792,"c":0.0000094372,"v":466120.922025,"t":1722150000}
+{"o":0.0000094372,"h":0.0000096001,"l":0.000009405,"c":0.000009564,"v":484803.569069,"t":1722153600}
+{"o":0.000009564,"h":0.0000096043,"l":0.0000094986,"c":0.0000095453,"v":236972.476939,"t":1722157200}
+{"o":0.0000095453,"h":0.0000101104,"l":0.0000094131,"c":0.0000100334,"v":2447511.9376029996,"t":1722160800}
+{"o":0.0000100334,"h":0.0000109727,"l":0.0000099593,"c":0.0000108818,"v":3400834.226832001,"t":1722164400}
+{"o":0.0000108818,"h":0.0000109741,"l":0.0000104982,"c":0.0000107088,"v":3400497.8828100003,"t":1722168000}
+{"o":0.0000107088,"h":0.0000111254,"l":0.0000106626,"c":0.0000108256,"v":4437607.4183179997,"t":1722171600}
+{"o":0.0000108256,"h":0.0000109572,"l":0.0000103022,"c":0.0000104963,"v":2113769.2100009993,"t":1722175200}
+{"o":0.0000104963,"h":0.0000105518,"l":0.0000099698,"c":0.0000100599,"v":991247.0567560002,"t":1722178800}
+{"o":0.0000100599,"h":0.0000103412,"l":0.0000099352,"c":0.0000103301,"v":1276349.769446,"t":1722182400}
+{"o":0.0000103301,"h":0.0000104611,"l":0.00001029,"c":0.0000104074,"v":123902.929874,"t":1722186000}
+{"o":0.0000104074,"h":0.0000110444,"l":0.0000103163,"c":0.0000105548,"v":2539461.5869200006,"t":1722189600}
+{"o":0.0000105548,"h":0.0000106123,"l":0.0000104646,"c":0.0000105096,"v":17550.737669,"t":1722193200}
+{"o":0.0000105096,"h":0.0000105853,"l":0.0000104125,"c":0.000010421,"v":268339.438078,"t":1722196800}
+{"o":0.000010421,"h":0.0000105278,"l":0.0000103724,"c":0.0000104779,"v":123213.916054,"t":1722200400}
+{"o":0.0000104779,"h":0.0000106116,"l":0.0000102486,"c":0.0000103891,"v":326634.299725,"t":1722204000}
+{"o":0.0000103891,"h":0.0000105225,"l":0.0000102293,"c":0.0000104162,"v":166720.836888,"t":1722207600}
+{"o":0.0000104162,"h":0.0000111938,"l":0.0000101589,"c":0.0000109746,"v":1262273.0606510001,"t":1722211200}
+{"o":0.0000109746,"h":0.0000110691,"l":0.0000105581,"c":0.0000106368,"v":925405.490639,"t":1722214800}
+{"o":0.0000106368,"h":0.0000108461,"l":0.0000102661,"c":0.0000105657,"v":205404.367155,"t":1722218400}
+{"o":0.0000105657,"h":0.0000111112,"l":0.0000105091,"c":0.0000110034,"v":1044961.4298190001,"t":1722222000}
+{"o":0.0000110034,"h":0.0000120827,"l":0.0000109188,"c":0.0000117174,"v":2450383.4337119991,"t":1722225600}
+{"o":0.0000117174,"h":0.0000117579,"l":0.0000114593,"c":0.000011521,"v":402115.603594,"t":1722229200}
+{"o":0.000011521,"h":0.0000115978,"l":0.0000109102,"c":0.0000109849,"v":1252684.9610540001,"t":1722232800}
+{"o":0.0000109849,"h":0.0000110759,"l":0.0000108019,"c":0.0000108659,"v":235909.402531,"t":1722236400}
+{"o":0.0000108659,"h":0.0000109219,"l":0.0000107825,"c":0.0000108321,"v":319197.75735,"t":1722240000}
+{"o":0.0000108321,"h":0.0000108629,"l":0.0000107179,"c":0.0000107259,"v":330778.10727,"t":1722243600}
+{"o":0.0000107259,"h":0.0000108008,"l":0.0000107251,"c":0.0000107888,"v":0.0,"t":1722247200}
+{"o":0.0000107888,"h":0.0000113439,"l":0.0000106428,"c":0.0000112486,"v":1346432.3273369998,"t":1722250800}
+{"o":0.0000112486,"h":0.0000137716,"l":0.0000110732,"c":0.0000130555,"v":8256809.7943219999,"t":1722254400}
+{"o":0.0000130555,"h":0.0000132583,"l":0.0000111289,"c":0.0000112823,"v":4308292.6455629999,"t":1722258000}
+{"o":0.0000112823,"h":0.0000127833,"l":0.0000111175,"c":0.0000127252,"v":3883043.7882619994,"t":1722261600}
+{"o":0.0000127252,"h":0.0000128624,"l":0.000011339,"c":0.0000115089,"v":3516819.7018959997,"t":1722265200}
+{"o":0.0000115089,"h":0.0000119052,"l":0.0000109134,"c":0.0000110742,"v":1783607.1004289999,"t":1722268800}
+{"o":0.0000110742,"h":0.0000114106,"l":0.0000108342,"c":0.0000111023,"v":2891636.3677560003,"t":1722272400}
+{"o":0.0000111023,"h":0.0000120374,"l":0.0000108397,"c":0.0000120283,"v":4126784.4291319996,"t":1722276000}
+{"o":0.0000120283,"h":0.0000127133,"l":0.0000118559,"c":0.0000125887,"v":2644330.8629620001,"t":1722279600}
+{"o":0.0000125887,"h":0.000013645,"l":0.0000114034,"c":0.0000120342,"v":9560064.9797499999,"t":1722283200}
+{"o":0.0000120342,"h":0.0000124081,"l":0.0000098579,"c":0.0000119605,"v":19458934.3079159968,"t":1722286800}
+{"o":0.0000119605,"h":0.0000121419,"l":0.0000117885,"c":0.0000120218,"v":960866.4688270002,"t":1722290400}
+{"o":0.0000120218,"h":0.0000121288,"l":0.0000118249,"c":0.0000118982,"v":482930.931279,"t":1722294000}
+{"o":0.0000118982,"h":0.0000120995,"l":0.0000112318,"c":0.0000112927,"v":1710577.1344800002,"t":1722297600}
+{"o":0.0000112927,"h":0.0000114547,"l":0.0000111289,"c":0.0000113307,"v":250978.270706,"t":1722301200}
+{"o":0.0000113307,"h":0.0000113983,"l":0.0000110288,"c":0.0000111195,"v":282872.910757,"t":1722304800}
+{"o":0.0000111195,"h":0.0000112525,"l":0.0000110063,"c":0.0000111239,"v":121902.431601,"t":1722308400}
+{"o":0.0000111239,"h":0.0000114832,"l":0.0000108718,"c":0.0000113736,"v":1255254.720151,"t":1722312000}
+{"o":0.0000113736,"h":0.0000117135,"l":0.0000113289,"c":0.000011609,"v":47065.785532,"t":1722315600}
+{"o":0.000011609,"h":0.0000116228,"l":0.0000114079,"c":0.0000114313,"v":24415.067861,"t":1722319200}
+{"o":0.0000114313,"h":0.000011586,"l":0.0000113636,"c":0.0000115646,"v":132061.700122,"t":1722322800}
+{"o":0.0000115646,"h":0.0000117904,"l":0.0000113902,"c":0.0000117716,"v":541301.5316389999,"t":1722326400}
+{"o":0.0000117716,"h":0.0000122524,"l":0.0000117077,"c":0.000012153,"v":944577.0516589999,"t":1722330000}
+{"o":0.000012153,"h":0.0000122893,"l":0.0000096745,"c":0.0000098513,"v":9031775.2782540005,"t":1722333600}
+{"o":0.0000098513,"h":0.0000115864,"l":0.0000098323,"c":0.0000115285,"v":4261759.5980770001,"t":1722337200}
+{"o":0.0000115285,"h":0.0000116655,"l":0.0000114252,"c":0.0000115313,"v":212532.442861,"t":1722340800}
+{"o":0.0000115313,"h":0.0000116634,"l":0.0000113907,"c":0.0000115818,"v":192114.284105,"t":1722344400}
+{"o":0.0000115818,"h":0.000011636,"l":0.0000112478,"c":0.0000114799,"v":281565.3493839999,"t":1722348000}
+{"o":0.0000114799,"h":0.000011641,"l":0.000011397,"c":0.0000114607,"v":65969.770258,"t":1722351600}
+{"o":0.0000114607,"h":0.0000115947,"l":0.0000113722,"c":0.0000115498,"v":228458.745444,"t":1722355200}
+{"o":0.0000115498,"h":0.0000117266,"l":0.0000112298,"c":0.0000113911,"v":279509.9658689999,"t":1722358800}
+{"o":0.0000113911,"h":0.0000114377,"l":0.0000108073,"c":0.0000110592,"v":1301262.3337050001,"t":1722362400}
+{"o":0.0000110592,"h":0.000011186,"l":0.0000109061,"c":0.0000110352,"v":241365.984435,"t":1722366000}
+{"o":0.0000110352,"h":0.0000111852,"l":0.0000105859,"c":0.0000105986,"v":956651.8083309999,"t":1722369600}
+{"o":0.0000105986,"h":0.0000109659,"l":0.0000105388,"c":0.0000108827,"v":854509.5251750001,"t":1722373200}
+{"o":0.0000108827,"h":0.0000109322,"l":0.0000103876,"c":0.0000104846,"v":1914926.0318420001,"t":1722376800}
+{"o":0.0000104846,"h":0.0000105858,"l":0.0000100155,"c":0.0000101067,"v":1327994.3705869999,"t":1722380400}
+{"o":0.0000101067,"h":0.0000105671,"l":0.0000100067,"c":0.0000104104,"v":1001854.475674,"t":1722384000}
+{"o":0.0000104104,"h":0.0000105304,"l":0.0000103284,"c":0.0000103477,"v":540343.9981839999,"t":1722387600}
+{"o":0.0000103477,"h":0.0000105376,"l":0.000010245,"c":0.0000105176,"v":899477.169273,"t":1722391200}
+{"o":0.0000105176,"h":0.0000111963,"l":0.0000104516,"c":0.0000110953,"v":1469176.8241320001,"t":1722394800}
+{"o":0.0000110953,"h":0.0000112722,"l":0.0000103092,"c":0.0000104384,"v":1500908.8036210001,"t":1722398400}
+{"o":0.0000104384,"h":0.0000105285,"l":0.0000101832,"c":0.0000103262,"v":205435.795345,"t":1722402000}
+{"o":0.0000103262,"h":0.0000108625,"l":0.0000102166,"c":0.000010474,"v":2066915.3544019999,"t":1722405600}
+{"o":0.000010474,"h":0.0000105053,"l":0.000009976,"c":0.0000100178,"v":1131746.4023740001,"t":1722409200}
+{"o":0.0000100178,"h":0.0000102934,"l":0.0000099189,"c":0.0000099381,"v":1995311.222139,"t":1722412800}
+{"o":0.0000099381,"h":0.0000099811,"l":0.0000096194,"c":0.0000097149,"v":991071.7474079999,"t":1722416400}
+{"o":0.0000097149,"h":0.0000114622,"l":0.0000096244,"c":0.0000114081,"v":5782176.0471239993,"t":1722420000}
+{"o":0.0000114081,"h":0.0000117895,"l":0.0000113269,"c":0.0000116555,"v":2713740.8842570004,"t":1722423600}
+{"o":0.0000116555,"h":0.0000118245,"l":0.0000112315,"c":0.0000114497,"v":2916375.5816190005,"t":1722427200}
+{"o":0.0000114497,"h":0.000011489,"l":0.0000108879,"c":0.000011119,"v":2511401.4543310003,"t":1722430800}
+{"o":0.000011119,"h":0.0000119465,"l":0.0000109797,"c":0.0000115123,"v":3546013.5356709999,"t":1722434400}
+{"o":0.0000115123,"h":0.0000116321,"l":0.0000111864,"c":0.0000112595,"v":2035173.3963109998,"t":1722438000}
+{"o":0.0000112595,"h":0.0000114196,"l":0.0000110848,"c":0.0000113082,"v":1616705.7996089999,"t":1722441600}
+{"o":0.0000113082,"h":0.0000114742,"l":0.0000109996,"c":0.0000110971,"v":2913559.5067510009,"t":1722445200}
+{"o":0.0000110971,"h":0.0000112827,"l":0.0000106377,"c":0.000010866,"v":2610900.3389709992,"t":1722448800}
+{"o":0.000010866,"h":0.0000112271,"l":0.0000100576,"c":0.0000103404,"v":1942797.6392310001,"t":1722452400}
+{"o":0.0000103404,"h":0.0000105291,"l":0.0000096722,"c":0.0000098967,"v":2538984.9503590004,"t":1722456000}
+{"o":0.0000098967,"h":0.0000114203,"l":0.0000093598,"c":0.0000099961,"v":14519907.9227019995,"t":1722459600}
+{"o":0.0000099961,"h":0.0000101799,"l":0.0000099326,"c":0.0000100173,"v":318858.471408,"t":1722463200}
+{"o":0.0000100173,"h":0.0000108342,"l":0.0000099422,"c":0.0000107156,"v":2106491.5233310005,"t":1722466800}
+{"o":0.0000107156,"h":0.0000107656,"l":0.0000098764,"c":0.0000099301,"v":1856477.1588729999,"t":1722470400}
+{"o":0.0000099301,"h":0.0000100351,"l":0.00000981,"c":0.0000099387,"v":578700.556348,"t":1722474000}
+{"o":0.0000099387,"h":0.0000102683,"l":0.0000098495,"c":0.0000102167,"v":751226.56476,"t":1722477600}
+{"o":0.0000102167,"h":0.0000103133,"l":0.0000102167,"c":0.0000103023,"v":0.0,"t":1722481200}
+{"o":0.0000103023,"h":0.000010465,"l":0.0000100398,"c":0.0000101925,"v":34602.19639,"t":1722484800}
+{"o":0.0000101925,"h":0.0000103023,"l":0.0000097176,"c":0.0000098084,"v":2273824.74076,"t":1722488400}
+{"o":0.0000098084,"h":0.0000098808,"l":0.0000095789,"c":0.0000097421,"v":1212546.214287,"t":1722492000}
+{"o":0.0000097421,"h":0.0000097835,"l":0.0000091852,"c":0.0000093049,"v":2169646.8162779994,"t":1722495600}
+{"o":0.0000093049,"h":0.0000103301,"l":0.0000092037,"c":0.0000102569,"v":2640059.3035460003,"t":1722499200}
+{"o":0.0000102569,"h":0.0000111544,"l":0.00001022,"c":0.0000111434,"v":1912701.8784410004,"t":1722502800}
+{"o":0.0000111434,"h":0.0000111653,"l":0.0000105491,"c":0.0000105697,"v":1225706.2041480001,"t":1722506400}
+{"o":0.0000105697,"h":0.0000109824,"l":0.0000104892,"c":0.0000109055,"v":758932.6383409998,"t":1722510000}
+{"o":0.0000109055,"h":0.0000118529,"l":0.0000107928,"c":0.0000113756,"v":3055554.8891750001,"t":1722513600}
+{"o":0.0000113756,"h":0.0000115031,"l":0.000010924,"c":0.0000110375,"v":1687976.5554950002,"t":1722517200}
+{"o":0.0000110375,"h":0.0000114494,"l":0.0000107509,"c":0.00001116,"v":1766756.0954499997,"t":1722520800}
+{"o":0.00001116,"h":0.0000113805,"l":0.000010341,"c":0.0000106204,"v":3223221.6122250007,"t":1722524400}
+{"o":0.0000106204,"h":0.0000111043,"l":0.0000103514,"c":0.0000104866,"v":3582979.5470360001,"t":1722528000}
+{"o":0.0000104866,"h":0.0000107049,"l":0.0000094059,"c":0.0000097911,"v":5713436.5805270029,"t":1722531600}
+{"o":0.0000097911,"h":0.0000100989,"l":0.0000088913,"c":0.0000098398,"v":5600934.4517610017,"t":1722535200}
+{"o":0.0000098398,"h":0.0000104931,"l":0.0000096733,"c":0.0000102982,"v":2530845.7410089998,"t":1722538800}
+{"o":0.0000102982,"h":0.0000104972,"l":0.0000101252,"c":0.0000102329,"v":225722.427708,"t":1722542400}
+{"o":0.0000102329,"h":0.0000104102,"l":0.0000100576,"c":0.0000102984,"v":48725.336239,"t":1722546000}
+{"o":0.0000102984,"h":0.000011098,"l":0.0000101707,"c":0.0000108595,"v":2186921.2303519994,"t":1722549600}
+{"o":0.0000108595,"h":0.0000111308,"l":0.0000107338,"c":0.0000107932,"v":1176143.560446,"t":1722553200}
+{"o":0.0000107932,"h":0.0000108743,"l":0.0000104592,"c":0.000010822,"v":996144.0799529999,"t":1722556800}
+{"o":0.000010822,"h":0.000011005,"l":0.0000105675,"c":0.000010733,"v":232589.387812,"t":1722560400}
+{"o":0.000010733,"h":0.0000109272,"l":0.000010053,"c":0.0000102405,"v":1015199.6796189999,"t":1722564000}
+{"o":0.0000102405,"h":0.0000102822,"l":0.0000100463,"c":0.0000100772,"v":500000.0,"t":1722567600}
+{"o":0.0000100772,"h":0.0000101604,"l":0.0000094381,"c":0.0000094381,"v":1680669.3970989997,"t":1722571200}
+{"o":0.0000094381,"h":0.0000097303,"l":0.0000094084,"c":0.0000097189,"v":527191.682793,"t":1722574800}
+{"o":0.0000097189,"h":0.0000101193,"l":0.0000096397,"c":0.0000098344,"v":721312.3331480002,"t":1722578400}
+{"o":0.0000098344,"h":0.0000103245,"l":0.0000098112,"c":0.0000101738,"v":617432.7466130001,"t":1722582000}
+{"o":0.0000101738,"h":0.0000102424,"l":0.0000100596,"c":0.0000100642,"v":0.0,"t":1722585600}
+{"o":0.0000100642,"h":0.0000102488,"l":0.0000099893,"c":0.000010202,"v":164255.625001,"t":1722589200}
+{"o":0.000010202,"h":0.0000102422,"l":0.0000101076,"c":0.00001014,"v":40806.0,"t":1722592800}
+{"o":0.00001014,"h":0.000010161,"l":0.0000099635,"c":0.0000101,"v":445532.912494,"t":1722596400}
+{"o":0.0000101,"h":0.0000102246,"l":0.0000099238,"c":0.0000100458,"v":454175.226556,"t":1722600000}
+{"o":0.0000100458,"h":0.0000101252,"l":0.000009829,"c":0.0000099172,"v":0.0,"t":1722603600}
+{"o":0.0000099172,"h":0.0000106557,"l":0.0000095541,"c":0.0000103972,"v":1398273.1183139998,"t":1722607200}
+{"o":0.0000103972,"h":0.0000107253,"l":0.0000100435,"c":0.0000102512,"v":224269.173289,"t":1722610800}
+{"o":0.0000102512,"h":0.0000104257,"l":0.0000099308,"c":0.0000101241,"v":268500.0,"t":1722614400}
+{"o":0.0000101241,"h":0.000010198,"l":0.0000099426,"c":0.0000100667,"v":96227.020283,"t":1722618000}
+{"o":0.0000100667,"h":0.0000102553,"l":0.0000096697,"c":0.00000977,"v":877392.566051,"t":1722621600}
+{"o":0.00000977,"h":0.0000100387,"l":0.0000095193,"c":0.0000096703,"v":756412.5241479999,"t":1722625200}
+{"o":0.0000096703,"h":0.0000097844,"l":0.0000094775,"c":0.000009516,"v":186321.214951,"t":1722628800}
+{"o":0.000009516,"h":0.0000098618,"l":0.0000086218,"c":0.000009157,"v":5278438.4046049993,"t":1722632400}
+{"o":0.000009157,"h":0.0000095189,"l":0.0000091337,"c":0.0000094844,"v":438929.202631,"t":1722636000}
+{"o":0.0000094844,"h":0.0000119223,"l":0.0000093832,"c":0.0000096884,"v":12460514.832430996,"t":1722639600}
+{"o":0.0000096884,"h":0.0000099131,"l":0.0000089424,"c":0.0000091131,"v":2283737.202693,"t":1722643200}
+{"o":0.0000091131,"h":0.0000096354,"l":0.0000090275,"c":0.0000094217,"v":583950.937388,"t":1722646800}
+{"o":0.0000094217,"h":0.0000095158,"l":0.0000093392,"c":0.0000094719,"v":37090.516054,"t":1722650400}
+{"o":0.0000094719,"h":0.0000095024,"l":0.0000092837,"c":0.000009288,"v":0.0,"t":1722654000}
+{"o":0.000009288,"h":0.0000099279,"l":0.0000092859,"c":0.0000097625,"v":1434187.6778279999,"t":1722657600}
+{"o":0.0000097625,"h":0.0000099051,"l":0.0000097002,"c":0.0000097968,"v":121722.627262,"t":1722661200}
+{"o":0.0000097968,"h":0.0000098258,"l":0.0000093652,"c":0.0000093749,"v":1061918.664021,"t":1722664800}
+{"o":0.0000093749,"h":0.0000096898,"l":0.0000092917,"c":0.0000094011,"v":1384847.259901,"t":1722668400}
+{"o":0.0000094011,"h":0.0000095686,"l":0.0000088769,"c":0.0000090188,"v":1134327.810972,"t":1722672000}
+{"o":0.0000090188,"h":0.0000093711,"l":0.0000088737,"c":0.0000092055,"v":625788.0751749999,"t":1722675600}
+{"o":0.0000092055,"h":0.0000092474,"l":0.0000091433,"c":0.0000091625,"v":0.0,"t":1722679200}
+{"o":0.0000091625,"h":0.0000092487,"l":0.0000090996,"c":0.0000091856,"v":145576.508906,"t":1722682800}
+{"o":0.0000091856,"h":0.0000092405,"l":0.0000090805,"c":0.0000091548,"v":92199.127946,"t":1722686400}
+{"o":0.0000091548,"h":0.000009299,"l":0.0000090847,"c":0.0000092174,"v":1929287.7667820011,"t":1722690000}
+{"o":0.0000092174,"h":0.000009331,"l":0.0000088533,"c":0.0000089565,"v":2723078.4433729998,"t":1722693600}
+{"o":0.0000089565,"h":0.0000093504,"l":0.0000082721,"c":0.0000087707,"v":3206700.807513,"t":1722697200}
+{"o":0.0000087707,"h":0.0000095243,"l":0.0000074775,"c":0.0000093388,"v":16402459.5516380053,"t":1722700800}
+{"o":0.0000093388,"h":0.0000097135,"l":0.0000086052,"c":0.0000094486,"v":3869632.9613510007,"t":1722704400}
+{"o":0.0000094486,"h":0.0000096432,"l":0.0000091151,"c":0.000009194,"v":1051065.6877520001,"t":1722708000}
+{"o":0.000009194,"h":0.000009366,"l":0.0000086334,"c":0.0000088251,"v":2190188.1541829994,"t":1722711600}
+{"o":0.0000088251,"h":0.0000104105,"l":0.0000086354,"c":0.0000099438,"v":5725140.4440419963,"t":1722715200}
+{"o":0.0000099438,"h":0.0000114501,"l":0.0000096936,"c":0.00001057,"v":5776456.4769599978,"t":1722718800}
+{"o":0.00001057,"h":0.0000111778,"l":0.0000105455,"c":0.0000109576,"v":2493551.4235489997,"t":1722722400}
+{"o":0.0000109576,"h":0.0000110014,"l":0.0000106656,"c":0.0000107714,"v":396904.525385,"t":1722726000}
+{"o":0.0000107714,"h":0.0000109459,"l":0.0000106413,"c":0.0000107556,"v":281903.5444089999,"t":1722729600}
+{"o":0.0000107556,"h":0.0000109785,"l":0.0000105526,"c":0.0000106738,"v":364520.1008930001,"t":1722733200}
+{"o":0.0000106738,"h":0.0000109102,"l":0.000010526,"c":0.0000107327,"v":915433.3466940001,"t":1722736800}
+{"o":0.0000107327,"h":0.0000108411,"l":0.0000106414,"c":0.0000107504,"v":26955.239492,"t":1722740400}
+{"o":0.0000107504,"h":0.0000108593,"l":0.000010629,"c":0.0000107422,"v":195114.939229,"t":1722744000}
+{"o":0.0000107422,"h":0.0000107781,"l":0.0000106136,"c":0.0000107227,"v":26367.281239,"t":1722747600}
+{"o":0.0000107227,"h":0.000010768,"l":0.0000106323,"c":0.0000106572,"v":16942.528981,"t":1722751200}
+{"o":0.0000106572,"h":0.000010943,"l":0.0000095578,"c":0.0000097598,"v":2544780.7926819995,"t":1722754800}
+{"o":0.0000097598,"h":0.0000098469,"l":0.0000095125,"c":0.0000096494,"v":22217.238077,"t":1722758400}
+{"o":0.0000096494,"h":0.0000097305,"l":0.0000095427,"c":0.0000096252,"v":70218.825422,"t":1722762000}
+{"o":0.0000096252,"h":0.0000097228,"l":0.0000095718,"c":0.0000096234,"v":123283.04663,"t":1722765600}
+{"o":0.0000096234,"h":0.0000097696,"l":0.0000094399,"c":0.0000095059,"v":524841.400485,"t":1722769200}
+{"o":0.0000095059,"h":0.0000097059,"l":0.0000093886,"c":0.0000095348,"v":174821.585005,"t":1722772800}
+{"o":0.0000095348,"h":0.0000097018,"l":0.0000094869,"c":0.00000958,"v":561392.947081,"t":1722776400}
+{"o":0.00000958,"h":0.0000100834,"l":0.0000087849,"c":0.000009285,"v":2158528.5117630004,"t":1722780000}
+{"o":0.000009285,"h":0.0000096686,"l":0.0000087134,"c":0.0000089155,"v":6155731.7537320005,"t":1722783600}
+{"o":0.0000089155,"h":0.0000094701,"l":0.0000088016,"c":0.00000931,"v":1566214.9491960001,"t":1722787200}
+{"o":0.00000931,"h":0.0000094438,"l":0.0000085825,"c":0.0000089354,"v":2036086.5217510005,"t":1722790800}
+{"o":0.0000089354,"h":0.0000096857,"l":0.0000085983,"c":0.000009367,"v":2381409.362958,"t":1722794400}
+{"o":0.000009367,"h":0.0000096193,"l":0.0000088828,"c":0.0000091681,"v":1989323.6719159998,"t":1722798000}
+{"o":0.0000091681,"h":0.0000094131,"l":0.000008872,"c":0.0000092088,"v":1193902.94365,"t":1722801600}
+{"o":0.0000092088,"h":0.0000094616,"l":0.0000091174,"c":0.0000092752,"v":57208.764983,"t":1722805200}
+{"o":0.0000092752,"h":0.0000094401,"l":0.0000090933,"c":0.000009265,"v":131032.930268,"t":1722808800}
+{"o":0.000009265,"h":0.000009497,"l":0.0000090342,"c":0.0000092015,"v":110108.023597,"t":1722812400}
+{"o":0.0000092015,"h":0.0000100362,"l":0.0000090359,"c":0.0000097122,"v":2363160.76627,"t":1722816000}
+{"o":0.0000097122,"h":0.0000108128,"l":0.000008808,"c":0.0000090979,"v":2761250.688931,"t":1722819600}
+{"o":0.0000090979,"h":0.0000095733,"l":0.0000086474,"c":0.0000088481,"v":3127136.2628430002,"t":1722823200}
+{"o":0.0000088481,"h":0.0000095817,"l":0.0000088371,"c":0.0000094121,"v":1507728.0982869996,"t":1722826800}
+{"o":0.0000094121,"h":0.0000097519,"l":0.0000088746,"c":0.0000093297,"v":270606.861943,"t":1722830400}
+{"o":0.0000093297,"h":0.0000104162,"l":0.0000089849,"c":0.0000097655,"v":601894.036937,"t":1722834000}
+{"o":0.0000097655,"h":0.000010549,"l":0.0000083068,"c":0.0000088837,"v":3653806.6771660009,"t":1722837600}
+{"o":0.0000088837,"h":0.0000098092,"l":0.0000083633,"c":0.000009041,"v":2840136.540178,"t":1722841200}
+{"o":0.000009041,"h":0.0000093995,"l":0.0000077535,"c":0.0000079496,"v":4985566.6596379997,"t":1722844800}
+{"o":0.0000079496,"h":0.0000090642,"l":0.0000077212,"c":0.0000081314,"v":12518554.2468749955,"t":1722848400}
+{"o":0.0000081314,"h":0.0000086031,"l":0.0000071149,"c":0.0000074361,"v":4356207.4918399993,"t":1722852000}
+{"o":0.0000074361,"h":0.0000078117,"l":0.0000060092,"c":0.0000068088,"v":13500195.1563459989,"t":1722855600}
+{"o":0.0000068088,"h":0.0000078131,"l":0.0000066596,"c":0.000007593,"v":7879727.7110649981,"t":1722859200}
+{"o":0.000007593,"h":0.0000087499,"l":0.0000065909,"c":0.0000077616,"v":3597243.4476019996,"t":1722862800}
+{"o":0.0000077616,"h":0.0000106177,"l":0.0000071272,"c":0.0000095877,"v":11666998.0971049983,"t":1722866400}
+{"o":0.0000095877,"h":0.0000098438,"l":0.0000086181,"c":0.0000089536,"v":3184460.3116900004,"t":1722870000}
+{"o":0.0000089536,"h":0.0000092019,"l":0.0000075461,"c":0.0000079903,"v":10182169.0572429989,"t":1722873600}
+{"o":0.0000079903,"h":0.0000082969,"l":0.0000076725,"c":0.0000080532,"v":813697.6618290001,"t":1722877200}
+{"o":0.0000080532,"h":0.0000084447,"l":0.0000076758,"c":0.0000080732,"v":1285610.7341090001,"t":1722880800}
+{"o":0.0000080732,"h":0.0000081944,"l":0.0000076927,"c":0.0000078573,"v":668303.03872,"t":1722884400}
+{"o":0.0000078573,"h":0.0000082349,"l":0.0000076346,"c":0.0000080156,"v":70650.877453,"t":1722888000}
+{"o":0.0000080156,"h":0.000008106,"l":0.0000076714,"c":0.0000079866,"v":527006.318342,"t":1722891600}
+{"o":0.0000079866,"h":0.0000080191,"l":0.0000076517,"c":0.0000079107,"v":102796.699271,"t":1722895200}
+{"o":0.0000079107,"h":0.0000081211,"l":0.0000077619,"c":0.0000080512,"v":6350.11203,"t":1722898800}
+{"o":0.0000080512,"h":0.0000102007,"l":0.0000073104,"c":0.0000087554,"v":9898671.2712769993,"t":1722902400}
+{"o":0.0000087554,"h":0.000008864,"l":0.0000080417,"c":0.0000081556,"v":169836.799495,"t":1722906000}
+{"o":0.0000081556,"h":0.0000083698,"l":0.0000080077,"c":0.0000082748,"v":609960.8776080001,"t":1722909600}
+{"o":0.0000082748,"h":0.0000084105,"l":0.0000082195,"c":0.0000083424,"v":38711.37316,"t":1722913200}
+{"o":0.0000083424,"h":0.0000084173,"l":0.000008039,"c":0.0000081083,"v":438503.504221,"t":1722916800}
+{"o":0.0000081083,"h":0.0000088615,"l":0.0000079652,"c":0.0000086226,"v":1781655.2685670001,"t":1722920400}
+{"o":0.0000086226,"h":0.0000087333,"l":0.000008419,"c":0.0000085645,"v":346376.147687,"t":1722924000}
+{"o":0.0000085645,"h":0.0000086994,"l":0.0000084739,"c":0.000008547,"v":119006.054055,"t":1722927600}
+{"o":0.000008547,"h":0.000008883,"l":0.0000061444,"c":0.0000069991,"v":23969447.0090539828,"t":1722931200}
+{"o":0.0000069991,"h":0.0000071715,"l":0.0000067145,"c":0.0000068078,"v":3345688.6179289999,"t":1722934800}
+{"o":0.0000068078,"h":0.0000073745,"l":0.0000066926,"c":0.0000072347,"v":5028373.4525039997,"t":1722938400}
+{"o":0.0000072347,"h":0.0000073606,"l":0.0000071039,"c":0.0000072645,"v":540238.4322149999,"t":1722942000}
+{"o":0.0000072645,"h":0.0000073889,"l":0.000007202,"c":0.0000073465,"v":131324.120921,"t":1722945600}
+{"o":0.0000073465,"h":0.0000077731,"l":0.0000071404,"c":0.0000075386,"v":2573295.9971210002,"t":1722949200}
+{"o":0.0000075386,"h":0.0000080123,"l":0.0000071099,"c":0.0000074697,"v":5580000.951905001,"t":1722952800}
+{"o":0.0000074697,"h":0.000007627,"l":0.0000072399,"c":0.0000074894,"v":775781.0507600001,"t":1722956400}
+{"o":0.0000074894,"h":0.0000075316,"l":0.0000073449,"c":0.0000073896,"v":14600.687731,"t":1722960000}
+{"o":0.0000073896,"h":0.0000078417,"l":0.0000072954,"c":0.0000078184,"v":1306083.749817,"t":1722963600}
+{"o":0.0000078184,"h":0.0000079977,"l":0.0000076835,"c":0.0000078534,"v":699801.2172749999,"t":1722967200}
+{"o":0.0000078534,"h":0.0000079516,"l":0.0000075642,"c":0.000007658,"v":334784.088938,"t":1722970800}
+{"o":0.000007658,"h":0.000007814,"l":0.000007574,"c":0.0000076911,"v":6487.948795,"t":1722974400}
+{"o":0.0000076911,"h":0.0000077895,"l":0.0000072659,"c":0.0000072902,"v":1736177.9870779999,"t":1722978000}
+{"o":0.0000072902,"h":0.0000074209,"l":0.0000066991,"c":0.0000069436,"v":1578262.5613059998,"t":1722981600}
+{"o":0.0000069436,"h":0.0000074369,"l":0.0000068499,"c":0.0000073793,"v":1998839.2038429999,"t":1722985200}
+{"o":0.0000073793,"h":0.0000074972,"l":0.0000072762,"c":0.0000073866,"v":132535.708021,"t":1722988800}
+{"o":0.0000073866,"h":0.0000075214,"l":0.0000069629,"c":0.0000069666,"v":708032.194504,"t":1722992400}
+{"o":0.0000069666,"h":0.0000073214,"l":0.0000068409,"c":0.0000071576,"v":248337.012406,"t":1722996000}
+{"o":0.0000071576,"h":0.0000072131,"l":0.0000070274,"c":0.0000070917,"v":156010.59101,"t":1722999600}
+{"o":0.0000070917,"h":0.0000071104,"l":0.0000069575,"c":0.0000070096,"v":0.0,"t":1723003200}
+{"o":0.0000070096,"h":0.00000722,"l":0.0000069374,"c":0.000007193,"v":446827.913589,"t":1723006800}
+{"o":0.000007193,"h":0.0000072672,"l":0.0000070486,"c":0.0000071415,"v":9225.005023,"t":1723010400}
+{"o":0.0000071415,"h":0.00000721,"l":0.0000070497,"c":0.000007083,"v":200000.0,"t":1723014000}
+{"o":0.000007083,"h":0.0000071547,"l":0.0000069922,"c":0.0000070698,"v":95291.752355,"t":1723017600}
+{"o":0.0000070698,"h":0.0000071334,"l":0.0000069508,"c":0.0000070613,"v":344688.855343,"t":1723021200}
+{"o":0.0000070613,"h":0.0000072068,"l":0.0000069526,"c":0.0000072024,"v":451030.081528,"t":1723024800}
+{"o":0.0000072024,"h":0.0000072843,"l":0.0000070705,"c":0.0000071191,"v":178498.712148,"t":1723028400}
+{"o":0.0000071191,"h":0.0000072296,"l":0.0000070274,"c":0.0000071181,"v":50000.0,"t":1723032000}
+{"o":0.0000071181,"h":0.0000072129,"l":0.0000069095,"c":0.0000070252,"v":701180.2879230001,"t":1723035600}
+{"o":0.0000070252,"h":0.0000073174,"l":0.0000067517,"c":0.0000070107,"v":122864.109703,"t":1723039200}
+{"o":0.0000070107,"h":0.0000071915,"l":0.0000069183,"c":0.0000070304,"v":247254.31591,"t":1723042800}
+{"o":0.0000070304,"h":0.0000071195,"l":0.0000069509,"c":0.0000070255,"v":132801.702878,"t":1723046400}
+{"o":0.0000070255,"h":0.0000071497,"l":0.0000068916,"c":0.000007002,"v":128665.863031,"t":1723050000}
+{"o":0.000007002,"h":0.0000071577,"l":0.0000068266,"c":0.0000069681,"v":122393.111454,"t":1723053600}
+{"o":0.0000069681,"h":0.0000070539,"l":0.000006874,"c":0.0000069571,"v":780158.953252,"t":1723057200}
+{"o":0.0000069571,"h":0.0000070834,"l":0.00000682,"c":0.0000069516,"v":979650.5830910001,"t":1723060800}
+{"o":0.0000069516,"h":0.0000071139,"l":0.0000068173,"c":0.0000070022,"v":14669.424936,"t":1723064400}
+{"o":0.0000070022,"h":0.0000072026,"l":0.0000068918,"c":0.0000069323,"v":34062.509589,"t":1723068000}
+{"o":0.0000069323,"h":0.0000070639,"l":0.0000068847,"c":0.0000070387,"v":5840.780245,"t":1723071600}
+{"o":0.0000070387,"h":0.0000072294,"l":0.0000066948,"c":0.0000067758,"v":962103.174597,"t":1723075200}
+{"o":0.0000067758,"h":0.0000075154,"l":0.0000063821,"c":0.0000070145,"v":1386913.0658189999,"t":1723078800}
+{"o":0.0000070145,"h":0.000007106,"l":0.0000068909,"c":0.0000070105,"v":55266.437588,"t":1723082400}
+{"o":0.0000070105,"h":0.0000071752,"l":0.0000069446,"c":0.0000071727,"v":49009.517456,"t":1723086000}
+{"o":0.0000071727,"h":0.0000072518,"l":0.000006902,"c":0.0000070216,"v":244729.333504,"t":1723089600}
+{"o":0.0000070216,"h":0.0000070264,"l":0.0000069281,"c":0.0000069565,"v":49255.05976,"t":1723093200}
+{"o":0.0000069565,"h":0.0000071936,"l":0.0000068757,"c":0.0000070897,"v":402568.530355,"t":1723096800}
+{"o":0.0000070897,"h":0.0000071786,"l":0.0000070252,"c":0.0000071451,"v":29507.10295,"t":1723100400}
+{"o":0.0000071451,"h":0.0000074012,"l":0.0000070155,"c":0.0000072933,"v":1088791.3573830002,"t":1723104000}
+{"o":0.0000072933,"h":0.0000074025,"l":0.000007247,"c":0.000007341,"v":752252.523645,"t":1723107600}
+{"o":0.000007341,"h":0.0000074801,"l":0.0000072708,"c":0.0000073762,"v":3992021.5446720002,"t":1723111200}
+{"o":0.0000073762,"h":0.0000075819,"l":0.0000072252,"c":0.0000073835,"v":3783224.8556559994,"t":1723114800}
+{"o":0.0000073835,"h":0.000007703,"l":0.0000068565,"c":0.0000074817,"v":4784492.2107890006,"t":1723118400}
+{"o":0.0000074817,"h":0.0000076701,"l":0.0000068852,"c":0.000007058,"v":2738736.7906039995,"t":1723122000}
+{"o":0.000007058,"h":0.0000071847,"l":0.0000066635,"c":0.0000068513,"v":2239791.5469779996,"t":1723125600}
+{"o":0.0000068513,"h":0.0000069409,"l":0.0000067235,"c":0.0000068298,"v":1324577.036534,"t":1723129200}
+{"o":0.0000068298,"h":0.0000071027,"l":0.0000064677,"c":0.0000070714,"v":4009016.8653630004,"t":1723132800}
+{"o":0.0000070714,"h":0.0000074639,"l":0.0000069171,"c":0.0000070202,"v":3556854.2310129991,"t":1723136400}
+{"o":0.0000070202,"h":0.0000071164,"l":0.0000069602,"c":0.0000070318,"v":2314574.9920649999,"t":1723140000}
+{"o":0.0000070318,"h":0.0000071874,"l":0.0000069875,"c":0.0000070743,"v":2624269.4693559995,"t":1723143600}
+{"o":0.0000070743,"h":0.0000071132,"l":0.0000069379,"c":0.0000070268,"v":2584347.899604999,"t":1723147200}
+{"o":0.0000070268,"h":0.0000070569,"l":0.0000065246,"c":0.000006713,"v":4403993.7095870003,"t":1723150800}
+{"o":0.000006713,"h":0.0000071406,"l":0.0000065676,"c":0.0000068697,"v":2573366.8371200003,"t":1723154400}
+{"o":0.0000068697,"h":0.0000070385,"l":0.0000067543,"c":0.000006885,"v":680078.403969,"t":1723158000}
+{"o":0.000006885,"h":0.0000070181,"l":0.0000067858,"c":0.0000068838,"v":2405948.643962,"t":1723161600}
+{"o":0.0000068838,"h":0.0000069632,"l":0.0000066108,"c":0.000006693,"v":1035515.9941200002,"t":1723165200}
+{"o":0.000006693,"h":0.0000067797,"l":0.0000064799,"c":0.0000065919,"v":858107.194824,"t":1723168800}
+{"o":0.0000065919,"h":0.0000067267,"l":0.0000065149,"c":0.0000066979,"v":683796.852815,"t":1723172400}
+{"o":0.0000066979,"h":0.000006971,"l":0.0000066855,"c":0.0000069325,"v":1240733.4018250001,"t":1723176000}
+{"o":0.0000069325,"h":0.0000069628,"l":0.0000068046,"c":0.0000068671,"v":52092.314721,"t":1723179600}
+{"o":0.0000068671,"h":0.0000069126,"l":0.0000068262,"c":0.0000068606,"v":0.0,"t":1723183200}
+{"o":0.0000068606,"h":0.0000071155,"l":0.0000057955,"c":0.0000064024,"v":14019448.081077002,"t":1723186800}
+{"o":0.0000064024,"h":0.0000064665,"l":0.0000063311,"c":0.000006393,"v":87801.712909,"t":1723190400}
+{"o":0.000006393,"h":0.0000065633,"l":0.0000063326,"c":0.0000064166,"v":158138.611347,"t":1723194000}
+{"o":0.0000064166,"h":0.0000065103,"l":0.0000063164,"c":0.0000064623,"v":2335636.6037849993,"t":1723197600}
+{"o":0.0000064623,"h":0.000006601,"l":0.0000063672,"c":0.0000065178,"v":4621442.8968469994,"t":1723201200}
+{"o":0.0000065178,"h":0.0000066823,"l":0.0000062475,"c":0.000006339,"v":8674763.2208569963,"t":1723204800}
+{"o":0.000006339,"h":0.0000066106,"l":0.0000062463,"c":0.0000065144,"v":4758015.3444920005,"t":1723208400}
+{"o":0.0000065144,"h":0.0000067734,"l":0.0000062148,"c":0.00000645,"v":2478511.8768580006,"t":1723212000}
+{"o":0.00000645,"h":0.0000066993,"l":0.0000063969,"c":0.0000065402,"v":4546426.129435,"t":1723215600}
+{"o":0.0000065402,"h":0.0000066736,"l":0.0000064713,"c":0.0000065636,"v":2566971.2890049992,"t":1723219200}
+{"o":0.0000065636,"h":0.0000067225,"l":0.0000064883,"c":0.0000066434,"v":2942701.4265409992,"t":1723222800}
+{"o":0.0000066434,"h":0.0000067473,"l":0.0000064831,"c":0.0000065572,"v":3404409.2836799994,"t":1723226400}
+{"o":0.0000065572,"h":0.0000066593,"l":0.0000064843,"c":0.0000065848,"v":3741710.5773799997,"t":1723230000}
+{"o":0.0000065848,"h":0.0000066629,"l":0.0000064929,"c":0.0000065463,"v":3262483.8568840004,"t":1723233600}
+{"o":0.0000065463,"h":0.0000066967,"l":0.0000064366,"c":0.0000065505,"v":2836003.0208140002,"t":1723237200}
+{"o":0.0000065505,"h":0.0000070293,"l":0.0000064643,"c":0.0000065882,"v":4632817.4774399996,"t":1723240800}
+{"o":0.0000065882,"h":0.0000071664,"l":0.0000064518,"c":0.0000068622,"v":7569669.9766370011,"t":1723244400}
+{"o":0.0000068622,"h":0.0000070517,"l":0.0000066911,"c":0.0000068588,"v":4245826.2608069982,"t":1723248000}
+{"o":0.0000068588,"h":0.0000070414,"l":0.0000067726,"c":0.0000069136,"v":4201142.2767449999,"t":1723251600}
+{"o":0.0000069136,"h":0.0000070254,"l":0.0000067268,"c":0.0000068049,"v":3209540.8364610015,"t":1723255200}
+{"o":0.0000068049,"h":0.000006872,"l":0.0000066102,"c":0.0000067103,"v":3342860.9282199997,"t":1723258800}
+{"o":0.0000067103,"h":0.0000068014,"l":0.0000066183,"c":0.0000066552,"v":1598099.7701610001,"t":1723262400}
+{"o":0.0000066552,"h":0.0000066834,"l":0.0000062866,"c":0.0000063083,"v":1613444.3563989999,"t":1723266000}
+{"o":0.0000063083,"h":0.0000063425,"l":0.0000062625,"c":0.0000063136,"v":124272.40204,"t":1723269600}
+{"o":0.0000063136,"h":0.0000064094,"l":0.000006275,"c":0.0000063578,"v":557178.958267,"t":1723273200}
+{"o":0.0000063578,"h":0.0000064564,"l":0.0000063418,"c":0.0000064356,"v":3107.930624,"t":1723276800}
+{"o":0.0000064356,"h":0.0000065243,"l":0.000006374,"c":0.0000064221,"v":381203.934146,"t":1723280400}
+{"o":0.0000064221,"h":0.0000065068,"l":0.0000062582,"c":0.000006332,"v":4250367.8491179999,"t":1723284000}
+{"o":0.000006332,"h":0.0000063942,"l":0.0000061948,"c":0.000006203,"v":1757807.0173019997,"t":1723287600}
+{"o":0.000006203,"h":0.0000065081,"l":0.000006174,"c":0.0000063859,"v":4786425.9922969984,"t":1723291200}
+{"o":0.0000063859,"h":0.000006616,"l":0.0000063356,"c":0.0000066102,"v":2684813.5199560001,"t":1723294800}
+{"o":0.0000066102,"h":0.0000066923,"l":0.0000064606,"c":0.0000065042,"v":1107214.2628400002,"t":1723298400}
+{"o":0.0000065042,"h":0.0000065614,"l":0.0000064312,"c":0.0000065007,"v":155927.834697,"t":1723302000}
+{"o":0.0000065007,"h":0.0000065429,"l":0.000006395,"c":0.0000064875,"v":192440.762991,"t":1723305600}
+{"o":0.0000064875,"h":0.0000065102,"l":0.000006365,"c":0.0000064043,"v":811546.911299,"t":1723309200}
+{"o":0.0000064043,"h":0.0000064811,"l":0.0000063624,"c":0.0000064079,"v":846798.361301,"t":1723312800}
+{"o":0.0000064079,"h":0.0000065297,"l":0.000006346,"c":0.0000064259,"v":865500.0371760001,"t":1723316400}
+{"o":0.0000064259,"h":0.000006548,"l":0.0000063813,"c":0.0000064274,"v":911509.7825500002,"t":1723320000}
+{"o":0.0000064274,"h":0.0000064815,"l":0.0000062326,"c":0.0000062501,"v":1109885.13163,"t":1723323600}
+{"o":0.0000062501,"h":0.0000063166,"l":0.0000060447,"c":0.0000061649,"v":2082204.2237039998,"t":1723327200}
+{"o":0.0000061649,"h":0.0000062159,"l":0.0000061335,"c":0.0000061609,"v":110012.810579,"t":1723330800}
+{"o":0.0000061609,"h":0.0000062471,"l":0.0000061193,"c":0.0000062029,"v":18603.051081,"t":1723334400}
+{"o":0.0000062029,"h":0.0000062323,"l":0.0000052984,"c":0.0000057481,"v":9734104.7137039993,"t":1723338000}
+{"o":0.0000057481,"h":0.0000057959,"l":0.0000057365,"c":0.0000057871,"v":111604.843757,"t":1723341600}
+{"o":0.0000057871,"h":0.0000059451,"l":0.000005707,"c":0.00000591,"v":559326.7615990001,"t":1723345200}
+{"o":0.00000591,"h":0.0000059438,"l":0.0000058803,"c":0.0000059189,"v":78461.656059,"t":1723348800}
+{"o":0.0000059189,"h":0.0000059269,"l":0.0000058805,"c":0.0000058927,"v":103515.619539,"t":1723352400}
+{"o":0.0000058927,"h":0.0000059962,"l":0.0000058795,"c":0.0000059802,"v":506743.038027,"t":1723356000}
+{"o":0.0000059802,"h":0.0000060432,"l":0.0000059262,"c":0.0000059802,"v":312606.883099,"t":1723359600}
+{"o":0.0000059802,"h":0.0000059952,"l":0.0000059161,"c":0.000005945,"v":230677.977599,"t":1723363200}
+{"o":0.000005945,"h":0.0000060658,"l":0.0000058628,"c":0.0000059497,"v":64693.013262,"t":1723366800}
+{"o":0.0000059497,"h":0.0000059766,"l":0.0000059278,"c":0.0000059697,"v":0.0,"t":1723370400}
+{"o":0.0000059697,"h":0.0000060523,"l":0.0000057435,"c":0.0000058056,"v":1255748.761958,"t":1723374000}
+{"o":0.0000058056,"h":0.0000059279,"l":0.0000056879,"c":0.0000057741,"v":234250.172472,"t":1723377600}
+{"o":0.0000057741,"h":0.0000061212,"l":0.0000057493,"c":0.000006048,"v":1874392.682574,"t":1723381200}
+{"o":0.000006048,"h":0.0000061719,"l":0.0000060426,"c":0.0000061456,"v":170000.0,"t":1723384800}
+{"o":0.0000061456,"h":0.0000062175,"l":0.0000060068,"c":0.0000060353,"v":159693.236301,"t":1723388400}
+{"o":0.0000060353,"h":0.0000060593,"l":0.0000060118,"c":0.0000060345,"v":7.30783,"t":1723392000}
+{"o":0.0000060345,"h":0.0000062094,"l":0.0000059938,"c":0.000006156,"v":599193.0603669999,"t":1723395600}
+{"o":0.000006156,"h":0.0000062481,"l":0.0000058284,"c":0.0000059903,"v":1503448.9167180001,"t":1723399200}
+{"o":0.0000059903,"h":0.0000061238,"l":0.000005801,"c":0.0000059259,"v":142651.694542,"t":1723402800}
+{"o":0.0000059259,"h":0.0000060042,"l":0.0000058556,"c":0.000005942,"v":155548.496681,"t":1723406400}
+{"o":0.000005942,"h":0.0000059902,"l":0.0000058601,"c":0.0000059119,"v":122155.115415,"t":1723410000}
+{"o":0.0000059119,"h":0.0000060562,"l":0.0000058406,"c":0.0000059302,"v":20104.87287,"t":1723413600}
+{"o":0.0000059302,"h":0.0000059835,"l":0.0000058085,"c":0.000005942,"v":945378.751422,"t":1723417200}
+{"o":0.000005942,"h":0.000006029,"l":0.0000058439,"c":0.0000059287,"v":113483.583123,"t":1723420800}
+{"o":0.0000059287,"h":0.0000060065,"l":0.000005871,"c":0.0000059244,"v":60894.489626,"t":1723424400}
+{"o":0.0000059244,"h":0.0000059564,"l":0.0000057743,"c":0.0000057805,"v":509634.25207,"t":1723428000}
+{"o":0.0000057805,"h":0.0000058276,"l":0.0000057591,"c":0.0000057943,"v":0.0,"t":1723431600}
+{"o":0.0000057943,"h":0.0000058442,"l":0.0000057749,"c":0.0000058367,"v":3913.20481,"t":1723435200}
+{"o":0.0000058367,"h":0.0000058896,"l":0.0000058218,"c":0.0000058507,"v":0.0,"t":1723438800}
+{"o":0.0000058507,"h":0.0000058874,"l":0.0000058314,"c":0.0000058379,"v":0.0,"t":1723442400}
+{"o":0.0000058379,"h":0.0000059305,"l":0.0000056739,"c":0.0000057807,"v":25718.859658,"t":1723446000}
+{"o":0.0000057807,"h":0.0000059899,"l":0.0000056996,"c":0.0000059708,"v":13983.127127,"t":1723449600}
+{"o":0.0000059708,"h":0.000006001,"l":0.0000059308,"c":0.0000059889,"v":0.0,"t":1723453200}
+{"o":0.0000059889,"h":0.0000060228,"l":0.0000056957,"c":0.0000058038,"v":95917.518978,"t":1723456800}
+{"o":0.0000058038,"h":0.0000058163,"l":0.0000056732,"c":0.0000056929,"v":0.0,"t":1723460400}
+{"o":0.0000056929,"h":0.0000057692,"l":0.000005689,"c":0.000005734,"v":0.0,"t":1723464000}
+{"o":0.000005734,"h":0.0000060963,"l":0.0000056487,"c":0.0000058641,"v":38829.142734,"t":1723467600}
+{"o":0.0000058641,"h":0.0000060418,"l":0.0000055966,"c":0.0000057823,"v":560742.1397129999,"t":1723471200}
+{"o":0.0000057823,"h":0.000007079,"l":0.0000057448,"c":0.000006977,"v":7462104.425621001,"t":1723474800}
+{"o":0.000006977,"h":0.0000076093,"l":0.0000069441,"c":0.0000074013,"v":2913205.1294219997,"t":1723478400}
+{"o":0.0000074013,"h":0.0000076839,"l":0.0000068473,"c":0.0000069697,"v":3069968.5054020002,"t":1723482000}
+{"o":0.0000069697,"h":0.0000070884,"l":0.0000065835,"c":0.0000067389,"v":998669.902401,"t":1723485600}
+{"o":0.0000067389,"h":0.0000073791,"l":0.0000065232,"c":0.000006609,"v":8485614.0522760004,"t":1723489200}
+{"o":0.000006609,"h":0.0000066971,"l":0.0000065402,"c":0.0000066845,"v":229485.957689,"t":1723492800}
+{"o":0.0000066845,"h":0.0000069515,"l":0.0000066338,"c":0.0000068093,"v":1747071.2432029999,"t":1723496400}
+{"o":0.0000068093,"h":0.0000068256,"l":0.0000067325,"c":0.0000067601,"v":14515.957847,"t":1723500000}
+{"o":0.0000067601,"h":0.0000072743,"l":0.0000066064,"c":0.000007127,"v":2201202.3308839998,"t":1723503600}
+{"o":0.000007127,"h":0.0000073782,"l":0.0000070767,"c":0.0000073099,"v":1262968.5147719998,"t":1723507200}
+{"o":0.0000073099,"h":0.0000073796,"l":0.0000072934,"c":0.0000072975,"v":0.0,"t":1723510800}
+{"o":0.0000072975,"h":0.0000074204,"l":0.0000072051,"c":0.0000072691,"v":10000.0,"t":1723514400}
+{"o":0.0000072691,"h":0.0000074086,"l":0.0000071939,"c":0.0000072971,"v":7607.87567,"t":1723518000}
+{"o":0.0000072971,"h":0.0000073975,"l":0.0000072292,"c":0.0000073007,"v":50748.0,"t":1723521600}
+{"o":0.0000073007,"h":0.0000073287,"l":0.0000072414,"c":0.0000072576,"v":0.0,"t":1723525200}
+{"o":0.0000072576,"h":0.000007317,"l":0.0000072069,"c":0.0000072202,"v":0.0,"t":1723528800}
+{"o":0.0000072202,"h":0.0000073146,"l":0.0000071941,"c":0.000007313,"v":25000.0,"t":1723532400}
+{"o":0.000007313,"h":0.0000074685,"l":0.0000072918,"c":0.0000074162,"v":289511.296555,"t":1723536000}
+{"o":0.0000074162,"h":0.0000075007,"l":0.0000071654,"c":0.0000072112,"v":602223.904325,"t":1723539600}
+{"o":0.0000072112,"h":0.0000072806,"l":0.0000071876,"c":0.0000072114,"v":0.0,"t":1723543200}
+{"o":0.0000072114,"h":0.0000072307,"l":0.0000068881,"c":0.0000069295,"v":1107413.5277859999,"t":1723546800}
+{"o":0.0000069295,"h":0.0000069593,"l":0.0000068391,"c":0.0000068882,"v":168613.876748,"t":1723550400}
+{"o":0.0000068882,"h":0.0000069549,"l":0.0000068236,"c":0.0000068795,"v":2931.560244,"t":1723554000}
+{"o":0.0000068795,"h":0.0000069971,"l":0.0000067323,"c":0.0000067841,"v":537870.306891,"t":1723557600}
+{"o":0.0000067841,"h":0.0000068402,"l":0.0000065292,"c":0.0000065563,"v":1032371.786932,"t":1723561200}
+{"o":0.0000065563,"h":0.0000065806,"l":0.0000063442,"c":0.0000064275,"v":576512.934264,"t":1723564800}
+{"o":0.0000064275,"h":0.0000065088,"l":0.0000063958,"c":0.0000064632,"v":28614.429645,"t":1723568400}
+{"o":0.0000064632,"h":0.0000065437,"l":0.0000064582,"c":0.0000065313,"v":0.0,"t":1723572000}
+{"o":0.0000065313,"h":0.0000066125,"l":0.0000064351,"c":0.0000064579,"v":247957.87533,"t":1723575600}
+{"o":0.0000064579,"h":0.0000064951,"l":0.0000063885,"c":0.0000064321,"v":200000.0,"t":1723579200}
+{"o":0.0000064321,"h":0.0000064377,"l":0.0000062833,"c":0.0000062872,"v":197388.15863,"t":1723582800}
+{"o":0.0000062872,"h":0.0000063431,"l":0.0000060015,"c":0.0000060322,"v":1053026.63432,"t":1723586400}
+{"o":0.0000060322,"h":0.0000063521,"l":0.0000060146,"c":0.0000063102,"v":1907349.7173349997,"t":1723590000}
+{"o":0.0000063102,"h":0.0000064148,"l":0.0000061274,"c":0.0000061821,"v":1623948.5511420001,"t":1723593600}
+{"o":0.0000061821,"h":0.0000062928,"l":0.0000060418,"c":0.0000061387,"v":356082.293593,"t":1723597200}
+{"o":0.0000061387,"h":0.0000061513,"l":0.0000060953,"c":0.0000060977,"v":0.0,"t":1723600800}
+{"o":0.0000060977,"h":0.0000061503,"l":0.0000059209,"c":0.0000059714,"v":1219588.8836880003,"t":1723604400}
+{"o":0.0000059714,"h":0.0000061985,"l":0.0000059283,"c":0.0000061894,"v":897659.691264,"t":1723608000}
+{"o":0.0000061894,"h":0.0000061995,"l":0.0000061474,"c":0.0000061829,"v":0.0,"t":1723611600}
+{"o":0.0000061829,"h":0.0000062341,"l":0.000006142,"c":0.0000061572,"v":596814.249969,"t":1723615200}
+{"o":0.0000061572,"h":0.0000062689,"l":0.000005805,"c":0.0000059098,"v":7492286.652284001,"t":1723618800}
+{"o":0.0000059098,"h":0.0000061258,"l":0.0000058442,"c":0.0000060436,"v":13929951.1131759956,"t":1723622400}
+{"o":0.0000060436,"h":0.0000061304,"l":0.0000060035,"c":0.0000060684,"v":10453432.1191419959,"t":1723626000}
+{"o":0.0000060684,"h":0.0000062021,"l":0.0000059667,"c":0.0000061032,"v":11271138.3749990016,"t":1723629600}
+{"o":0.0000061032,"h":0.0000062301,"l":0.0000059872,"c":0.0000061311,"v":10914403.2123839967,"t":1723633200}
+{"o":0.0000061311,"h":0.0000063474,"l":0.0000059322,"c":0.0000060618,"v":6281913.392506999,"t":1723636800}
+{"o":0.0000060618,"h":0.0000062801,"l":0.0000058907,"c":0.0000060534,"v":6012889.5202009995,"t":1723640400}
+{"o":0.0000060534,"h":0.0000061861,"l":0.0000059417,"c":0.000006003,"v":6144959.2056610007,"t":1723644000}
+{"o":0.000006003,"h":0.0000061411,"l":0.0000058875,"c":0.0000060273,"v":6231974.2481980007,"t":1723647600}
+{"o":0.0000060273,"h":0.0000061646,"l":0.0000058836,"c":0.0000060062,"v":5368150.1082519991,"t":1723651200}
+{"o":0.0000060062,"h":0.0000060817,"l":0.0000059542,"c":0.0000060418,"v":3983577.9278049991,"t":1723654800}
+{"o":0.0000060418,"h":0.0000061216,"l":0.0000058346,"c":0.0000058843,"v":1152661.4194500002,"t":1723658400}
+{"o":0.0000058843,"h":0.0000059129,"l":0.0000058747,"c":0.0000058936,"v":0.0,"t":1723662000}
+{"o":0.0000058936,"h":0.0000059614,"l":0.000005875,"c":0.0000058938,"v":1876788.9354009996,"t":1723665600}
+{"o":0.0000058938,"h":0.000005999,"l":0.0000058701,"c":0.0000059247,"v":6467482.2451860029,"t":1723669200}
+{"o":0.0000059247,"h":0.0000062189,"l":0.0000058516,"c":0.0000060919,"v":5118341.5913439989,"t":1723672800}
+{"o":0.0000060919,"h":0.0000061247,"l":0.0000059033,"c":0.0000059707,"v":4703493.1490409998,"t":1723676400}
+{"o":0.0000059707,"h":0.0000060351,"l":0.0000058684,"c":0.0000059273,"v":3897428.5157190021,"t":1723680000}
+{"o":0.0000059273,"h":0.0000061058,"l":0.0000058935,"c":0.0000060475,"v":4435021.1524109989,"t":1723683600}
+{"o":0.0000060475,"h":0.0000061549,"l":0.00000596,"c":0.0000060399,"v":2650297.7676029988,"t":1723687200}
+{"o":0.0000060399,"h":0.0000060482,"l":0.0000051582,"c":0.0000053001,"v":7896695.3396179983,"t":1723690800}
+{"o":0.0000053001,"h":0.0000057044,"l":0.000005175,"c":0.0000056351,"v":5472608.0321109993,"t":1723694400}
+{"o":0.0000056351,"h":0.000005809,"l":0.0000056052,"c":0.0000056942,"v":2343111.9334749989,"t":1723698000}
+{"o":0.0000056942,"h":0.0000058013,"l":0.0000056354,"c":0.000005728,"v":623510.6960069999,"t":1723701600}
+{"o":0.000005728,"h":0.0000057614,"l":0.0000056536,"c":0.000005675,"v":377435.556672,"t":1723705200}
+{"o":0.000005675,"h":0.0000057049,"l":0.0000056373,"c":0.0000056447,"v":45894.040675,"t":1723708800}
+{"o":0.0000056447,"h":0.0000056887,"l":0.0000056298,"c":0.000005686,"v":263566.706897,"t":1723712400}
+{"o":0.000005686,"h":0.0000064188,"l":0.000005676,"c":0.0000062979,"v":4354956.4415339995,"t":1723716000}
+{"o":0.0000062979,"h":0.0000064064,"l":0.0000062181,"c":0.0000063388,"v":679693.6112310002,"t":1723719600}
+{"o":0.0000063388,"h":0.0000065706,"l":0.000006234,"c":0.0000064306,"v":17362895.1706500016,"t":1723723200}
+{"o":0.0000064306,"h":0.0000065021,"l":0.0000062493,"c":0.0000062682,"v":3456108.8448850005,"t":1723726800}
+{"o":0.0000062682,"h":0.000006426,"l":0.0000061847,"c":0.0000063237,"v":1429467.8328860002,"t":1723730400}
+{"o":0.0000063237,"h":0.0000064024,"l":0.0000060359,"c":0.0000061825,"v":2214662.8845540006,"t":1723734000}
+{"o":0.0000061825,"h":0.000006573,"l":0.0000061137,"c":0.0000062082,"v":7653288.9424920017,"t":1723737600}
+{"o":0.0000062082,"h":0.0000063248,"l":0.0000060415,"c":0.000006155,"v":2581948.6662860001,"t":1723741200}
+{"o":0.000006155,"h":0.0000064095,"l":0.0000059605,"c":0.0000061663,"v":1287012.31767,"t":1723744800}
+{"o":0.0000061663,"h":0.0000062781,"l":0.0000060308,"c":0.0000060536,"v":920178.6927919999,"t":1723748400}
+{"o":0.0000060536,"h":0.0000061119,"l":0.0000057731,"c":0.0000057775,"v":1544210.5456630001,"t":1723752000}
+{"o":0.0000057775,"h":0.0000059519,"l":0.0000057195,"c":0.0000058701,"v":1482404.7814300004,"t":1723755600}
+{"o":0.0000058701,"h":0.0000060042,"l":0.0000056499,"c":0.0000056974,"v":1741913.051433,"t":1723759200}
+{"o":0.0000056974,"h":0.0000059557,"l":0.0000054927,"c":0.0000059184,"v":4737806.2558480008,"t":1723762800}
+{"o":0.0000059184,"h":0.0000059862,"l":0.0000057395,"c":0.0000057773,"v":1010198.0952799999,"t":1723766400}
+{"o":0.0000057773,"h":0.0000058273,"l":0.0000057216,"c":0.0000057547,"v":51990.136626,"t":1723770000}
+{"o":0.0000057547,"h":0.0000058035,"l":0.0000056574,"c":0.0000057206,"v":100000.0,"t":1723773600}
+{"o":0.0000057206,"h":0.0000057763,"l":0.0000056845,"c":0.0000057352,"v":4508.212241,"t":1723777200}
+{"o":0.0000057352,"h":0.0000057518,"l":0.0000057119,"c":0.0000057152,"v":0.0,"t":1723780800}
+{"o":0.0000057152,"h":0.0000057586,"l":0.0000056862,"c":0.0000057238,"v":3536.172044,"t":1723784400}
+{"o":0.0000057238,"h":0.0000057901,"l":0.0000056539,"c":0.0000057315,"v":34766.258499,"t":1723788000}
+{"o":0.0000057315,"h":0.0000057494,"l":0.0000053961,"c":0.0000055177,"v":3093042.3362469999,"t":1723791600}
+{"o":0.0000055177,"h":0.0000064815,"l":0.0000055045,"c":0.0000063951,"v":5505085.4700589981,"t":1723795200}
+{"o":0.0000063951,"h":0.000006574,"l":0.0000063175,"c":0.0000065226,"v":1567628.1197619999,"t":1723798800}
+{"o":0.0000065226,"h":0.0000070429,"l":0.0000065226,"c":0.0000067608,"v":3162104.5572759998,"t":1723802400}
+{"o":0.0000067608,"h":0.0000068369,"l":0.0000065895,"c":0.0000066805,"v":768564.881446,"t":1723806000}
+{"o":0.0000066805,"h":0.0000068308,"l":0.0000060998,"c":0.0000062512,"v":3078920.5604250003,"t":1723809600}
+{"o":0.0000062512,"h":0.0000072134,"l":0.0000060057,"c":0.0000071025,"v":5119847.9973810008,"t":1723813200}
+{"o":0.0000071025,"h":0.0000072366,"l":0.0000065193,"c":0.0000067379,"v":2601175.8138330001,"t":1723816800}
+{"o":0.0000067379,"h":0.0000068392,"l":0.000006273,"c":0.0000063472,"v":2034176.8030829998,"t":1723820400}
+{"o":0.0000063472,"h":0.0000063672,"l":0.0000060567,"c":0.0000061422,"v":1130780.1478920002,"t":1723824000}
+{"o":0.0000061422,"h":0.0000062688,"l":0.0000060555,"c":0.0000060825,"v":140468.478427,"t":1723827600}
+{"o":0.0000060825,"h":0.0000061284,"l":0.0000060377,"c":0.0000060922,"v":0.0,"t":1723831200}
+{"o":0.0000060922,"h":0.0000060922,"l":0.0000060018,"c":0.0000060263,"v":0.0,"t":1723834800}
+{"o":0.0000060263,"h":0.0000061275,"l":0.0000059827,"c":0.0000061271,"v":200000.0,"t":1723838400}
+{"o":0.0000061271,"h":0.0000061697,"l":0.0000060826,"c":0.0000061368,"v":87338.999893,"t":1723842000}
+{"o":0.0000061368,"h":0.0000062016,"l":0.0000061203,"c":0.0000061511,"v":202432.11323,"t":1723845600}
+{"o":0.0000061511,"h":0.0000061817,"l":0.0000060944,"c":0.000006126,"v":148925.953839,"t":1723849200}
+{"o":0.000006126,"h":0.0000061863,"l":0.0000061128,"c":0.0000061279,"v":0.0,"t":1723852800}
+{"o":0.0000061279,"h":0.0000061389,"l":0.0000060844,"c":0.0000061094,"v":1869.456238,"t":1723856400}
+{"o":0.0000061094,"h":0.0000061613,"l":0.0000060683,"c":0.000006142,"v":46329.048593,"t":1723860000}
+{"o":0.000006142,"h":0.0000062079,"l":0.0000061341,"c":0.0000061789,"v":0.0,"t":1723863600}
+{"o":0.0000061789,"h":0.0000061875,"l":0.0000061465,"c":0.0000061506,"v":233213.828093,"t":1723867200}
+{"o":0.0000061506,"h":0.0000062197,"l":0.0000061366,"c":0.0000061961,"v":115618.083528,"t":1723870800}
+{"o":0.0000061961,"h":0.0000062286,"l":0.0000061404,"c":0.0000061732,"v":3752.471449,"t":1723874400}
+{"o":0.0000061732,"h":0.0000061929,"l":0.0000061529,"c":0.000006153,"v":126880.27025,"t":1723878000}
+{"o":0.000006153,"h":0.0000061777,"l":0.0000061507,"c":0.000006152,"v":0.0,"t":1723881600}
+{"o":0.000006152,"h":0.0000062501,"l":0.0000061241,"c":0.0000062262,"v":284811.662256,"t":1723885200}
+{"o":0.0000062262,"h":0.0000062793,"l":0.0000062187,"c":0.0000062743,"v":0.0,"t":1723888800}
+{"o":0.0000062743,"h":0.0000062926,"l":0.0000061424,"c":0.0000061567,"v":362860.172705,"t":1723892400}
+{"o":0.0000061567,"h":0.0000061828,"l":0.0000061281,"c":0.0000061494,"v":13834.026306,"t":1723896000}
+{"o":0.0000061494,"h":0.0000062118,"l":0.0000060851,"c":0.0000061611,"v":178008.414479,"t":1723899600}
+{"o":0.0000061611,"h":0.0000061676,"l":0.0000060676,"c":0.0000060784,"v":190000.000004,"t":1723903200}
+{"o":0.0000060784,"h":0.0000061232,"l":0.0000055249,"c":0.0000058132,"v":5611528.7404089998,"t":1723906800}
+{"o":0.0000058132,"h":0.0000058279,"l":0.0000057635,"c":0.0000057838,"v":13000.0,"t":1723910400}
+{"o":0.0000057838,"h":0.0000058951,"l":0.0000057638,"c":0.0000058928,"v":188579.521085,"t":1723914000}
+{"o":0.0000058928,"h":0.0000059112,"l":0.0000058544,"c":0.0000058608,"v":3522.841742,"t":1723917600}
+{"o":0.0000058608,"h":0.0000059023,"l":0.0000058278,"c":0.00000587,"v":24233.338564,"t":1723921200}
+{"o":0.00000587,"h":0.0000058832,"l":0.0000058418,"c":0.0000058578,"v":10000.0,"t":1723924800}
+{"o":0.0000058578,"h":0.0000058886,"l":0.0000058401,"c":0.000005864,"v":25077.331683,"t":1723928400}
+{"o":0.000005864,"h":0.0000063043,"l":0.000005839,"c":0.0000062883,"v":2316913.2899579993,"t":1723932000}
+{"o":0.0000062883,"h":0.0000062967,"l":0.0000062686,"c":0.000006272,"v":0.0,"t":1723935600}
+{"o":0.000006272,"h":0.0000063941,"l":0.0000062183,"c":0.0000063007,"v":6356.641462,"t":1723939200}
+{"o":0.0000063007,"h":0.0000063706,"l":0.000006295,"c":0.0000063636,"v":0.0,"t":1723942800}
+{"o":0.0000063636,"h":0.0000063752,"l":0.0000061494,"c":0.0000061606,"v":616107.212348,"t":1723946400}
+{"o":0.0000061606,"h":0.000006237,"l":0.0000060542,"c":0.0000061442,"v":400000.0,"t":1723950000}
+{"o":0.0000061442,"h":0.0000061703,"l":0.0000061269,"c":0.0000061421,"v":0.0,"t":1723953600}
+{"o":0.0000061421,"h":0.000006154,"l":0.0000060532,"c":0.0000060791,"v":229820.688135,"t":1723957200}
+{"o":0.0000060791,"h":0.0000060844,"l":0.0000060373,"c":0.000006043,"v":8061.474653,"t":1723960800}
+{"o":0.000006043,"h":0.0000060629,"l":0.0000060327,"c":0.0000060494,"v":0.0,"t":1723964400}
+{"o":0.0000060494,"h":0.0000060616,"l":0.0000060356,"c":0.0000060356,"v":0.0,"t":1723968000}
+{"o":0.0000060356,"h":0.0000060786,"l":0.0000059854,"c":0.0000060294,"v":16459.970422,"t":1723971600}
+{"o":0.0000060294,"h":0.0000061433,"l":0.000005886,"c":0.0000060984,"v":40626.983045,"t":1723975200}
+{"o":0.0000060984,"h":0.0000061143,"l":0.0000060422,"c":0.0000060422,"v":1068.2,"t":1723978800}
+{"o":0.0000060422,"h":0.0000061571,"l":0.0000059707,"c":0.0000060931,"v":3286.789345,"t":1723982400}
+{"o":0.0000060931,"h":0.0000061222,"l":0.0000060442,"c":0.0000061178,"v":0.0,"t":1723986000}
+{"o":0.0000061178,"h":0.0000061194,"l":0.0000060236,"c":0.0000060631,"v":8874.225252,"t":1723989600}
+{"o":0.0000060631,"h":0.0000060765,"l":0.0000059541,"c":0.000005968,"v":314000.0,"t":1723993200}
+{"o":0.000005968,"h":0.0000059831,"l":0.0000059309,"c":0.0000059524,"v":0.0,"t":1723996800}
+{"o":0.0000059524,"h":0.0000060353,"l":0.0000059452,"c":0.0000060292,"v":10000.0,"t":1724000400}
+{"o":0.0000060292,"h":0.000006037,"l":0.0000059518,"c":0.0000059538,"v":11776.16139,"t":1724004000}
+{"o":0.0000059538,"h":0.0000060189,"l":0.0000058367,"c":0.0000058403,"v":1051243.4827310001,"t":1724007600}
+{"o":0.0000058403,"h":0.0000058583,"l":0.0000057921,"c":0.0000058341,"v":15133.616553,"t":1724011200}
+{"o":0.0000058341,"h":0.0000059082,"l":0.0000058315,"c":0.000005899,"v":0.0,"t":1724014800}
+{"o":0.000005899,"h":0.0000059199,"l":0.0000058727,"c":0.0000059184,"v":0.0,"t":1724018400}
+{"o":0.0000059184,"h":0.0000060225,"l":0.0000059064,"c":0.0000060075,"v":0.0,"t":1724022000}
+{"o":0.0000060075,"h":0.0000060327,"l":0.0000057369,"c":0.0000057946,"v":250000.0,"t":1724025600}
+{"o":0.0000057946,"h":0.0000058135,"l":0.0000056145,"c":0.0000056469,"v":769311.435876,"t":1724029200}
+{"o":0.0000056469,"h":0.00000567,"l":0.0000055673,"c":0.0000056269,"v":768906.534463,"t":1724032800}
+{"o":0.0000056269,"h":0.0000056863,"l":0.0000055995,"c":0.0000056521,"v":70075.927146,"t":1724036400}
+{"o":0.0000056521,"h":0.0000057026,"l":0.0000056353,"c":0.0000056797,"v":102678.386097,"t":1724040000}
+{"o":0.0000056797,"h":0.000005729,"l":0.0000056126,"c":0.0000056567,"v":1713.796013,"t":1724043600}
+{"o":0.0000056567,"h":0.000005672,"l":0.000005607,"c":0.0000056324,"v":0.0,"t":1724047200}
+{"o":0.0000056324,"h":0.0000057103,"l":0.0000056066,"c":0.0000057035,"v":19555.149896,"t":1724050800}
+{"o":0.0000057035,"h":0.0000057136,"l":0.0000056808,"c":0.0000056932,"v":33633.988337,"t":1724054400}
+{"o":0.0000056932,"h":0.000005764,"l":0.0000056107,"c":0.0000057048,"v":17091.852013,"t":1724058000}
+{"o":0.0000057048,"h":0.00000573,"l":0.0000056778,"c":0.0000056969,"v":0.0,"t":1724061600}
+{"o":0.0000056969,"h":0.0000057138,"l":0.000005645,"c":0.00000565,"v":0.0,"t":1724065200}
+{"o":0.00000565,"h":0.0000056651,"l":0.0000056124,"c":0.000005617,"v":0.0,"t":1724068800}
+{"o":0.000005617,"h":0.0000056482,"l":0.0000055599,"c":0.0000056327,"v":0.0,"t":1724072400}
+{"o":0.0000056327,"h":0.0000056763,"l":0.0000055731,"c":0.0000055778,"v":0.0,"t":1724076000}
+{"o":0.0000055778,"h":0.0000056435,"l":0.0000055659,"c":0.0000056352,"v":420407.400474,"t":1724079600}
+{"o":0.0000056352,"h":0.0000056696,"l":0.0000054216,"c":0.0000054745,"v":2047736.0710479999,"t":1724083200}
+{"o":0.0000054745,"h":0.0000055708,"l":0.000005399,"c":0.0000055501,"v":125851.711451,"t":1724086800}
+{"o":0.0000055501,"h":0.0000055834,"l":0.0000055151,"c":0.0000055552,"v":0.0,"t":1724090400}
+{"o":0.0000055552,"h":0.0000055931,"l":0.0000054107,"c":0.0000054371,"v":552685.853402,"t":1724094000}
+{"o":0.0000054371,"h":0.0000054842,"l":0.0000053893,"c":0.0000054592,"v":70600.134795,"t":1724097600}
+{"o":0.0000054592,"h":0.0000054813,"l":0.0000054336,"c":0.0000054649,"v":7492.582145,"t":1724101200}
+{"o":0.0000054649,"h":0.0000055265,"l":0.0000053616,"c":0.0000054903,"v":1393401.8585319999,"t":1724104800}
+{"o":0.0000054903,"h":0.0000055165,"l":0.0000054463,"c":0.0000054559,"v":182333.37782,"t":1724108400}
+{"o":0.0000054559,"h":0.000005488,"l":0.0000051888,"c":0.0000052839,"v":1354796.1834780001,"t":1724112000}
+{"o":0.0000052839,"h":0.0000054258,"l":0.0000052361,"c":0.000005405,"v":664452.06042,"t":1724115600}
+{"o":0.000005405,"h":0.0000054383,"l":0.0000054001,"c":0.0000054202,"v":0.0,"t":1724119200}
+{"o":0.0000054202,"h":0.0000054291,"l":0.0000054046,"c":0.0000054117,"v":5103.166172,"t":1724122800}
+{"o":0.0000054117,"h":0.0000054324,"l":0.0000053427,"c":0.0000053721,"v":15214.979756,"t":1724126400}
+{"o":0.0000053721,"h":0.0000053764,"l":0.0000053088,"c":0.0000053525,"v":0.0,"t":1724130000}
+{"o":0.0000053525,"h":0.000005547,"l":0.0000053468,"c":0.0000055353,"v":1023138.8508149999,"t":1724133600}
+{"o":0.0000055353,"h":0.0000055408,"l":0.0000055074,"c":0.0000055118,"v":10000.0,"t":1724137200}
+{"o":0.0000055118,"h":0.0000056595,"l":0.0000054756,"c":0.0000056336,"v":766134.132449,"t":1724140800}
+{"o":0.0000056336,"h":0.0000056634,"l":0.0000056063,"c":0.0000056469,"v":7000.0,"t":1724144400}
+{"o":0.0000056469,"h":0.0000056641,"l":0.000005443,"c":0.000005461,"v":1029224.565772,"t":1724148000}
+{"o":0.000005461,"h":0.0000054978,"l":0.0000054524,"c":0.0000054902,"v":0.0,"t":1724151600}
+{"o":0.0000054902,"h":0.000005529,"l":0.000005461,"c":0.0000055032,"v":226998.036651,"t":1724155200}
+{"o":0.0000055032,"h":0.0000055391,"l":0.000005455,"c":0.0000054854,"v":42163.506118,"t":1724158800}
+{"o":0.0000054854,"h":0.0000056238,"l":0.0000053662,"c":0.0000055041,"v":350000.0,"t":1724162400}
+{"o":0.0000055041,"h":0.0000055631,"l":0.0000053795,"c":0.0000054408,"v":211081.808402,"t":1724166000}
+{"o":0.0000054408,"h":0.0000054614,"l":0.0000054085,"c":0.0000054259,"v":5526.016432,"t":1724169600}
+{"o":0.0000054259,"h":0.0000054311,"l":0.000005365,"c":0.0000053706,"v":100000.0,"t":1724173200}
+{"o":0.0000053706,"h":0.0000054597,"l":0.0000053253,"c":0.0000054393,"v":969342.8070749999,"t":1724176800}
+{"o":0.0000054393,"h":0.0000054887,"l":0.0000054083,"c":0.0000054622,"v":88228.741608,"t":1724180400}
+{"o":0.0000054622,"h":0.0000054806,"l":0.0000051149,"c":0.0000051519,"v":2007098.2797099999,"t":1724184000}
+{"o":0.0000051519,"h":0.0000052836,"l":0.0000051495,"c":0.0000052619,"v":685529.3960960001,"t":1724187600}
+{"o":0.0000052619,"h":0.0000052707,"l":0.0000052449,"c":0.0000052576,"v":0.0,"t":1724191200}
+{"o":0.0000052576,"h":0.0000052954,"l":0.0000052532,"c":0.0000052937,"v":0.0,"t":1724194800}
+{"o":0.0000052937,"h":0.0000053121,"l":0.0000032796,"c":0.0000041451,"v":51456349.5904009789,"t":1724198400}
+{"o":0.0000041451,"h":0.0000041754,"l":0.0000038405,"c":0.0000041405,"v":6511209.7573090019,"t":1724202000}
+{"o":0.0000041405,"h":0.0000046757,"l":0.0000041245,"c":0.0000046577,"v":4681232.4448659979,"t":1724205600}
+{"o":0.0000046577,"h":0.0000046859,"l":0.0000046553,"c":0.0000046674,"v":0.0,"t":1724209200}
+{"o":0.0000046674,"h":0.0000046779,"l":0.000004658,"c":0.0000046612,"v":0.0,"t":1724212800}
+{"o":0.0000046612,"h":0.0000046681,"l":0.0000046386,"c":0.0000046431,"v":67843.696908,"t":1724216400}
+{"o":0.0000046431,"h":0.0000046473,"l":0.0000046236,"c":0.0000046407,"v":239385.869762,"t":1724220000}
+{"o":0.0000046407,"h":0.0000046647,"l":0.0000043519,"c":0.0000044413,"v":979553.789395,"t":1724223600}
+{"o":0.0000044413,"h":0.000004502,"l":0.0000044229,"c":0.0000044787,"v":175727.156242,"t":1724227200}
+{"o":0.0000044787,"h":0.0000045217,"l":0.0000044589,"c":0.0000045032,"v":283751.9195960001,"t":1724230800}
+{"o":0.0000045032,"h":0.0000045377,"l":0.0000044592,"c":0.0000045103,"v":380000.0,"t":1724234400}
+{"o":0.0000045103,"h":0.0000045377,"l":0.0000043703,"c":0.000004401,"v":1574797.4716299998,"t":1724238000}
+{"o":0.000004401,"h":0.0000044259,"l":0.000004386,"c":0.0000044027,"v":0.0,"t":1724241600}
+{"o":0.0000044027,"h":0.000004484,"l":0.000004394,"c":0.0000044031,"v":0.0,"t":1724245200}
+{"o":0.0000044031,"h":0.000004468,"l":0.0000042627,"c":0.0000043416,"v":848935.7918039999,"t":1724248800}
+{"o":0.0000043416,"h":0.0000045712,"l":0.000004266,"c":0.000004534,"v":2097136.1279530001,"t":1724252400}
+{"o":0.000004534,"h":0.0000045805,"l":0.0000045021,"c":0.0000045292,"v":218727.94005,"t":1724256000}
+{"o":0.0000045292,"h":0.0000045393,"l":0.0000045032,"c":0.0000045231,"v":0.0,"t":1724259600}
+{"o":0.0000045231,"h":0.0000046277,"l":0.0000044719,"c":0.0000045463,"v":321499.354129,"t":1724263200}
+{"o":0.0000045463,"h":0.0000045775,"l":0.0000045106,"c":0.0000045179,"v":250766.214423,"t":1724266800}
+{"o":0.0000045179,"h":0.0000045482,"l":0.0000044891,"c":0.0000045332,"v":87646.301747,"t":1724270400}
+{"o":0.0000045332,"h":0.0000045462,"l":0.0000045058,"c":0.0000045154,"v":0.0,"t":1724274000}
+{"o":0.0000045154,"h":0.0000045524,"l":0.000004508,"c":0.0000045513,"v":880.738833,"t":1724277600}
+{"o":0.0000045513,"h":0.0000045776,"l":0.0000045118,"c":0.0000045319,"v":4416.649433,"t":1724281200}
+{"o":0.0000045319,"h":0.0000045431,"l":0.0000044715,"c":0.0000044955,"v":352690.736328,"t":1724284800}
+{"o":0.0000044955,"h":0.0000044984,"l":0.0000043815,"c":0.0000043874,"v":585241.6170049999,"t":1724288400}
+{"o":0.0000043874,"h":0.0000044599,"l":0.0000043847,"c":0.0000044344,"v":0.0,"t":1724292000}
+{"o":0.0000044344,"h":0.0000044463,"l":0.0000040962,"c":0.000004101,"v":24142.339254,"t":1724295600}
+{"o":0.000004101,"h":0.0000041111,"l":0.0000040593,"c":0.0000040853,"v":218076.233018,"t":1724299200}
+{"o":0.0000040853,"h":0.0000041079,"l":0.0000040807,"c":0.0000040952,"v":70195.409606,"t":1724302800}
+{"o":0.0000040952,"h":0.0000041135,"l":0.0000040785,"c":0.0000040951,"v":8531.029933,"t":1724306400}
+{"o":0.0000040951,"h":0.0000041343,"l":0.0000040696,"c":0.0000041084,"v":16471.956934,"t":1724310000}
+{"o":0.0000041084,"h":0.0000041178,"l":0.0000040908,"c":0.0000041032,"v":4545.375831,"t":1724313600}
+{"o":0.0000041032,"h":0.0000043769,"l":0.0000040739,"c":0.0000043676,"v":2500750.3492170004,"t":1724317200}
+{"o":0.0000043676,"h":0.0000043743,"l":0.0000043268,"c":0.0000043338,"v":189832.069059,"t":1724320800}
+{"o":0.0000043338,"h":0.0000043494,"l":0.0000043132,"c":0.0000043199,"v":0.0,"t":1724324400}
+{"o":0.0000043199,"h":0.0000045053,"l":0.0000043083,"c":0.0000044977,"v":1332801.209272,"t":1724328000}
+{"o":0.0000044977,"h":0.0000046429,"l":0.0000044786,"c":0.0000046029,"v":778996.5138279999,"t":1724331600}
+{"o":0.0000046029,"h":0.0000046346,"l":0.0000045678,"c":0.0000045797,"v":391411.760361,"t":1724335200}
+{"o":0.0000045797,"h":0.0000046065,"l":0.0000045563,"c":0.0000045876,"v":1636.043121,"t":1724338800}
+{"o":0.0000045876,"h":0.0000045934,"l":0.0000044701,"c":0.0000045744,"v":1624220.295535,"t":1724342400}
+{"o":0.0000045744,"h":0.000004595,"l":0.0000045579,"c":0.0000045899,"v":21813.651934,"t":1724346000}
+{"o":0.0000045899,"h":0.000004596,"l":0.0000045485,"c":0.0000045684,"v":110029.793208,"t":1724349600}
+{"o":0.0000045684,"h":0.0000045793,"l":0.0000045343,"c":0.0000045495,"v":55387.988379,"t":1724353200}
+{"o":0.0000045495,"h":0.0000045516,"l":0.000004523,"c":0.0000045278,"v":0.0,"t":1724356800}
+{"o":0.0000045278,"h":0.0000045515,"l":0.0000045167,"c":0.0000045413,"v":21064.56008,"t":1724360400}
+{"o":0.0000045413,"h":0.0000045505,"l":0.0000044961,"c":0.0000045034,"v":651693.524274,"t":1724364000}
+{"o":0.0000045034,"h":0.0000045092,"l":0.000004477,"c":0.0000044834,"v":33452.169006,"t":1724367600}
+{"o":0.0000044834,"h":0.0000045029,"l":0.000004416,"c":0.000004465,"v":5000.0,"t":1724371200}
+{"o":0.000004465,"h":0.0000045081,"l":0.0000044439,"c":0.0000044822,"v":44750.502673,"t":1724374800}
+{"o":0.0000044822,"h":0.0000044877,"l":0.0000044502,"c":0.0000044786,"v":55414.0,"t":1724378400}
+{"o":0.0000044786,"h":0.0000044921,"l":0.000003444,"c":0.0000034586,"v":10213537.9108890072,"t":1724382000}
+{"o":0.0000034586,"h":0.0000034616,"l":0.0000033552,"c":0.0000033913,"v":2316903.5337960003,"t":1724385600}
+{"o":0.0000033913,"h":0.0000035602,"l":0.0000033385,"c":0.0000035342,"v":3939245.8752880003,"t":1724389200}
+{"o":0.0000035342,"h":0.0000035656,"l":0.0000035228,"c":0.000003534,"v":329186.626012,"t":1724392800}
+{"o":0.000003534,"h":0.0000037014,"l":0.0000035303,"c":0.0000036975,"v":1775940.5879349997,"t":1724396400}
+{"o":0.0000036975,"h":0.0000037228,"l":0.0000036804,"c":0.0000037058,"v":477681.5764560001,"t":1724400000}
+{"o":0.0000037058,"h":0.0000042037,"l":0.0000037058,"c":0.0000039824,"v":7049314.632398,"t":1724403600}
+{"o":0.0000039824,"h":0.0000041302,"l":0.0000039704,"c":0.0000041289,"v":1483412.8519079997,"t":1724407200}
+{"o":0.0000041289,"h":0.0000041556,"l":0.0000041166,"c":0.000004143,"v":21809.03665,"t":1724410800}
+{"o":0.000004143,"h":0.000004143,"l":0.0000040914,"c":0.0000040955,"v":312677.160212,"t":1724414400}
+{"o":0.0000040955,"h":0.0000041197,"l":0.0000040758,"c":0.000004076,"v":55730.948982,"t":1724418000}
+{"o":0.000004076,"h":0.0000089156,"l":0.0000040075,"c":0.0000056444,"v":102893578.2700010091,"t":1724421600}
+{"o":0.0000056444,"h":0.0000061786,"l":0.0000052412,"c":0.00000613,"v":11288824.2063549981,"t":1724425200}
+{"o":0.00000613,"h":0.0000062666,"l":0.0000057942,"c":0.0000058396,"v":5096100.5745399995,"t":1724428800}
+{"o":0.0000058396,"h":0.0000065564,"l":0.0000056876,"c":0.0000059957,"v":6506281.2925290018,"t":1724432400}
+{"o":0.0000059957,"h":0.0000060191,"l":0.0000058149,"c":0.0000058862,"v":1262948.7920029999,"t":1724436000}
+{"o":0.0000058862,"h":0.000006054,"l":0.0000053303,"c":0.0000053478,"v":5468249.2854929985,"t":1724439600}
+{"o":0.0000053478,"h":0.0000053709,"l":0.0000051828,"c":0.0000052057,"v":798501.7305819998,"t":1724443200}
+{"o":0.0000052057,"h":0.0000053805,"l":0.0000051579,"c":0.0000052855,"v":1711575.9772690001,"t":1724446800}
+{"o":0.0000052855,"h":0.0000053623,"l":0.0000052074,"c":0.0000052796,"v":104901.533145,"t":1724450400}
+{"o":0.0000052796,"h":0.0000053094,"l":0.0000052206,"c":0.0000052617,"v":128921.608495,"t":1724454000}
+{"o":0.0000052617,"h":0.0000052944,"l":0.0000052051,"c":0.0000052422,"v":39275.112895,"t":1724457600}
+{"o":0.0000052422,"h":0.0000052835,"l":0.0000052051,"c":0.0000052071,"v":43343.995986,"t":1724461200}
+{"o":0.0000052071,"h":0.000005328,"l":0.0000051636,"c":0.0000052432,"v":102947.480791,"t":1724464800}
+{"o":0.0000052432,"h":0.0000052548,"l":0.0000052045,"c":0.0000052171,"v":219215.579058,"t":1724468400}
+{"o":0.0000052171,"h":0.0000052821,"l":0.0000051888,"c":0.0000052522,"v":292503.067196,"t":1724472000}
+{"o":0.0000052522,"h":0.0000055686,"l":0.0000052064,"c":0.0000052653,"v":4946148.7806750014,"t":1724475600}
+{"o":0.0000052653,"h":0.0000052889,"l":0.0000052152,"c":0.0000052645,"v":346140.671753,"t":1724479200}
+{"o":0.0000052645,"h":0.0000052752,"l":0.0000052331,"c":0.0000052367,"v":26986.195084,"t":1724482800}
+{"o":0.0000052367,"h":0.0000053692,"l":0.0000051984,"c":0.0000053266,"v":890251.294014,"t":1724486400}
+{"o":0.0000053266,"h":0.000005781,"l":0.0000052456,"c":0.0000056781,"v":1975774.7628749993,"t":1724490000}
+{"o":0.0000056781,"h":0.0000057792,"l":0.0000056345,"c":0.0000057185,"v":463560.447446,"t":1724493600}
+{"o":0.0000057185,"h":0.0000059924,"l":0.0000056919,"c":0.0000058967,"v":2115042.8111040001,"t":1724497200}
+{"o":0.0000058967,"h":0.0000059104,"l":0.0000057216,"c":0.0000057583,"v":681164.951523,"t":1724500800}
+{"o":0.0000057583,"h":0.0000057896,"l":0.0000057103,"c":0.0000057103,"v":316042.420747,"t":1724504400}
+{"o":0.0000057103,"h":0.0000057592,"l":0.0000056624,"c":0.0000056624,"v":125032.25681,"t":1724508000}
+{"o":0.0000056624,"h":0.0000057819,"l":0.000005622,"c":0.0000057371,"v":309763.068754,"t":1724511600}
+{"o":0.0000057371,"h":0.0000057416,"l":0.0000056117,"c":0.0000056461,"v":34865.435664,"t":1724515200}
+{"o":0.0000056461,"h":0.0000057472,"l":0.0000056068,"c":0.0000057338,"v":3600.071248,"t":1724518800}
+{"o":0.0000057338,"h":0.0000057581,"l":0.0000050641,"c":0.0000051743,"v":5633046.6166480007,"t":1724522400}
+{"o":0.0000051743,"h":0.0000052291,"l":0.0000051567,"c":0.0000052226,"v":17283.49945,"t":1724526000}
+{"o":0.0000052226,"h":0.0000052344,"l":0.0000051625,"c":0.0000051845,"v":62340.384971,"t":1724529600}
+{"o":0.0000051845,"h":0.0000053444,"l":0.0000051842,"c":0.0000052823,"v":700.411999,"t":1724533200}
+{"o":0.0000052823,"h":0.000005284,"l":0.0000051548,"c":0.0000051669,"v":9601.847051,"t":1724536800}
+{"o":0.0000051669,"h":0.0000052223,"l":0.0000051089,"c":0.0000051653,"v":46321.316182,"t":1724540400}
+{"o":0.0000051653,"h":0.0000052307,"l":0.0000051464,"c":0.0000052053,"v":297299.999999,"t":1724544000}
+{"o":0.0000052053,"h":0.0000052536,"l":0.000005072,"c":0.0000051325,"v":999592.72788,"t":1724547600}
+{"o":0.0000051325,"h":0.000005222,"l":0.0000050925,"c":0.0000051587,"v":723459.719104,"t":1724551200}
+{"o":0.0000051587,"h":0.0000052051,"l":0.0000048324,"c":0.0000048517,"v":2016118.4902680002,"t":1724554800}
+{"o":0.0000048517,"h":0.0000048772,"l":0.000004691,"c":0.0000047108,"v":1160875.3419609999,"t":1724558400}
+{"o":0.0000047108,"h":0.0000047282,"l":0.0000047038,"c":0.0000047248,"v":0.0,"t":1724562000}
+{"o":0.0000047248,"h":0.000004749,"l":0.0000046966,"c":0.000004718,"v":43171.056079,"t":1724565600}
+{"o":0.000004718,"h":0.0000047935,"l":0.0000046882,"c":0.0000047382,"v":201235.541623,"t":1724569200}
+{"o":0.0000047382,"h":0.0000047489,"l":0.0000046577,"c":0.000004675,"v":81182.073341,"t":1724572800}
+{"o":0.000004675,"h":0.0000046932,"l":0.0000046156,"c":0.0000046483,"v":377174.3836380001,"t":1724576400}
+{"o":0.0000046483,"h":0.0000046823,"l":0.0000045078,"c":0.0000045436,"v":1741710.3140779994,"t":1724580000}
+{"o":0.0000045436,"h":0.0000045457,"l":0.0000045082,"c":0.0000045266,"v":47200.483472,"t":1724583600}
+{"o":0.0000045266,"h":0.0000048424,"l":0.0000045094,"c":0.0000047973,"v":2178086.9472189997,"t":1724587200}
+{"o":0.0000047973,"h":0.0000048421,"l":0.0000047613,"c":0.0000048192,"v":5107.139932,"t":1724590800}
+{"o":0.0000048192,"h":0.0000048306,"l":0.0000047793,"c":0.0000048122,"v":4239.100852,"t":1724594400}
+{"o":0.0000048122,"h":0.0000048255,"l":0.0000047477,"c":0.0000047656,"v":354253.544328,"t":1724598000}
+{"o":0.0000047656,"h":0.0000047906,"l":0.000004702,"c":0.0000047695,"v":290526.39037,"t":1724601600}
+{"o":0.0000047695,"h":0.0000047779,"l":0.00000473,"c":0.0000047399,"v":6419.481718,"t":1724605200}
+{"o":0.0000047399,"h":0.000004756,"l":0.0000047247,"c":0.0000047378,"v":0.0,"t":1724608800}
+{"o":0.0000047378,"h":0.0000048364,"l":0.00000473,"c":0.0000048241,"v":582782.650552,"t":1724612400}
+{"o":0.0000048241,"h":0.0000048457,"l":0.000004812,"c":0.0000048317,"v":21792.95338,"t":1724616000}
+{"o":0.0000048317,"h":0.0000048356,"l":0.0000046934,"c":0.0000047004,"v":1059452.627871,"t":1724619600}
+{"o":0.0000047004,"h":0.0000047554,"l":0.0000044132,"c":0.0000044925,"v":2309439.948655,"t":1724623200}
+{"o":0.0000044925,"h":0.000004649,"l":0.0000044743,"c":0.0000046215,"v":966287.4078470001,"t":1724626800}
+{"o":0.0000046215,"h":0.0000047681,"l":0.0000045934,"c":0.0000047448,"v":1074401.2507780008,"t":1724630400}
+{"o":0.0000047448,"h":0.0000047791,"l":0.0000047399,"c":0.000004775,"v":0.0,"t":1724634000}
+{"o":0.000004775,"h":0.0000047934,"l":0.0000047268,"c":0.0000047273,"v":1556.438255,"t":1724637600}
+{"o":0.0000047273,"h":0.0000047352,"l":0.0000046805,"c":0.0000046815,"v":0.0,"t":1724641200}
+{"o":0.0000053358,"h":0.0000053388,"l":0.0000048644,"c":0.0000053358,"v":2712933.053299,"t":1717444800}
+{"o":0.0000053358,"h":0.0000053563,"l":0.0000052884,"c":0.0000053089,"v":2100.249334,"t":1717448400}
+{"o":0.0000053089,"h":0.0000053612,"l":0.0000052846,"c":0.000005326,"v":564406.5546200001,"t":1717452000}
+{"o":0.000005326,"h":0.0000053559,"l":0.0000052475,"c":0.0000052663,"v":500000.0,"t":1717455600}
+{"o":0.0000052663,"h":0.0000052847,"l":0.0000052434,"c":0.0000052519,"v":0.0,"t":1717459200}
+{"o":0.0000052519,"h":0.0000052683,"l":0.0000052106,"c":0.0000052175,"v":0.0,"t":1717462800}
+{"o":0.0000052175,"h":0.0000052431,"l":0.0000052175,"c":0.0000052298,"v":0.0,"t":1717466400}
+{"o":0.0000052298,"h":0.0000052381,"l":0.0000051934,"c":0.000005206,"v":67564.709526,"t":1717470000}
+{"o":0.000005206,"h":0.0000052219,"l":0.0000051867,"c":0.0000052143,"v":0.0,"t":1717473600}
+{"o":0.0000052143,"h":0.000005267,"l":0.000005205,"c":0.000005267,"v":2110.012418,"t":1717477200}
+{"o":0.000005267,"h":0.0000052789,"l":0.0000049596,"c":0.0000049696,"v":1507172.1659260001,"t":1717480800}
+{"o":0.0000049696,"h":0.0000049915,"l":0.0000049427,"c":0.0000049653,"v":26029.663709,"t":1717484400}
+{"o":0.0000049653,"h":0.0000050743,"l":0.0000049347,"c":0.0000050046,"v":1365445.3965189999,"t":1717488000}
+{"o":0.0000050046,"h":0.0000050405,"l":0.0000049809,"c":0.0000050003,"v":32254.883359,"t":1717491600}
+{"o":0.0000050003,"h":0.0000051769,"l":0.0000049704,"c":0.0000051189,"v":1440857.5845069999,"t":1717495200}
+{"o":0.0000051189,"h":0.0000051583,"l":0.0000048597,"c":0.0000049839,"v":2755377.5656349999,"t":1717498800}
+{"o":0.0000049839,"h":0.0000050239,"l":0.0000049608,"c":0.0000049728,"v":9231.192738,"t":1717502400}
+{"o":0.0000049728,"h":0.000004985,"l":0.0000049482,"c":0.000004959,"v":0.0,"t":1717506000}
+{"o":0.000004959,"h":0.0000053456,"l":0.0000049289,"c":0.0000051215,"v":3009643.5324320002,"t":1717509600}
+{"o":0.0000051215,"h":0.0000062935,"l":0.0000050636,"c":0.000006209,"v":6294633.2789699985,"t":1717513200}
+{"o":0.000006209,"h":0.0000101024,"l":0.0000061328,"c":0.0000087307,"v":44347784.7778349817,"t":1717516800}
+{"o":0.0000087307,"h":0.0000087988,"l":0.0000065835,"c":0.0000077334,"v":13875139.1730099991,"t":1717520400}
+{"o":0.0000077334,"h":0.0000077396,"l":0.0000069293,"c":0.0000069481,"v":3258408.7098139999,"t":1717524000}
+{"o":0.0000069481,"h":0.000007011,"l":0.0000065139,"c":0.0000065713,"v":1815003.2285850001,"t":1717527600}
+{"o":0.0000065713,"h":0.0000072016,"l":0.0000065278,"c":0.0000071527,"v":2464336.3840359999,"t":1717531200}
+{"o":0.0000071527,"h":0.0000071712,"l":0.0000067555,"c":0.0000068173,"v":2189563.7124890001,"t":1717534800}
+{"o":0.0000068173,"h":0.0000071021,"l":0.0000067621,"c":0.0000070473,"v":1038032.6814659998,"t":1717538400}
+{"o":0.0000070473,"h":0.0000075703,"l":0.0000069991,"c":0.0000075167,"v":1778062.5940089999,"t":1717542000}
+{"o":0.0000075167,"h":0.0000085333,"l":0.00000745,"c":0.0000079766,"v":6761640.271273003,"t":1717545600}
+{"o":0.0000079766,"h":0.0000080011,"l":0.0000077905,"c":0.0000078472,"v":173219.750817,"t":1717549200}
+{"o":0.0000078472,"h":0.0000078638,"l":0.0000077268,"c":0.0000077887,"v":221522.46965,"t":1717552800}
+{"o":0.0000077887,"h":0.0000078274,"l":0.0000074824,"c":0.0000075693,"v":999641.3337329999,"t":1717556400}
+{"o":0.0000075693,"h":0.0000075978,"l":0.0000075026,"c":0.0000075157,"v":70272.648606,"t":1717560000}
+{"o":0.0000075157,"h":0.0000075451,"l":0.0000071773,"c":0.0000071867,"v":1116516.2553749999,"t":1717563600}
+{"o":0.0000071867,"h":0.0000071915,"l":0.0000070092,"c":0.000007018,"v":664081.686474,"t":1717567200}
+{"o":0.000007018,"h":0.0000070442,"l":0.0000067543,"c":0.0000067924,"v":1045588.9983759999,"t":1717570800}
+{"o":0.0000067924,"h":0.0000068267,"l":0.000006716,"c":0.0000067471,"v":192715.682148,"t":1717574400}
+{"o":0.0000067471,"h":0.0000067587,"l":0.0000066183,"c":0.0000066536,"v":517602.658862,"t":1717578000}
+{"o":0.0000066536,"h":0.000006763,"l":0.0000065956,"c":0.000006763,"v":617528.85615,"t":1717581600}
+{"o":0.000006763,"h":0.0000067951,"l":0.0000067084,"c":0.0000067636,"v":61429.186817,"t":1717585200}
+{"o":0.0000067636,"h":0.0000069487,"l":0.0000067371,"c":0.000006782,"v":1411687.1883100001,"t":1717588800}
+{"o":0.000006782,"h":0.0000070404,"l":0.000006591,"c":0.0000069653,"v":2146913.4909319999,"t":1717592400}
+{"o":0.0000069653,"h":0.0000082753,"l":0.0000067678,"c":0.0000081516,"v":5807267.173874001,"t":1717596000}
+{"o":0.0000081516,"h":0.0000081562,"l":0.0000075439,"c":0.000007776,"v":3335789.6840679999,"t":1717599600}
+{"o":0.000007776,"h":0.000008019,"l":0.0000077383,"c":0.0000080082,"v":1445005.7459229999,"t":1717603200}
+{"o":0.0000080082,"h":0.0000081952,"l":0.0000079454,"c":0.0000081309,"v":394971.6898189999,"t":1717606800}
+{"o":0.0000081309,"h":0.0000083347,"l":0.0000074376,"c":0.0000075198,"v":6830444.0670999996,"t":1717610400}
+{"o":0.0000075198,"h":0.0000078184,"l":0.0000074696,"c":0.000007796,"v":942766.2446910001,"t":1717614000}
+{"o":0.000007796,"h":0.0000078054,"l":0.000006947,"c":0.0000069514,"v":2863783.5586890001,"t":1717617600}
+{"o":0.0000069514,"h":0.0000069759,"l":0.0000065691,"c":0.0000067778,"v":2415926.8068320001,"t":1717621200}
+{"o":0.0000067778,"h":0.0000068227,"l":0.0000067255,"c":0.0000068126,"v":206690.838378,"t":1717624800}
+{"o":0.0000068126,"h":0.0000068208,"l":0.0000063422,"c":0.0000063783,"v":1809701.6312940002,"t":1717628400}
+{"o":0.0000063783,"h":0.0000063926,"l":0.0000061487,"c":0.0000061554,"v":1003259.5874020001,"t":1717632000}
+{"o":0.0000061554,"h":0.0000061732,"l":0.0000059171,"c":0.0000059805,"v":1267154.4334940002,"t":1717635600}
+{"o":0.0000059805,"h":0.0000059842,"l":0.0000059331,"c":0.0000059367,"v":121899.201454,"t":1717639200}
+{"o":0.0000059367,"h":0.0000061057,"l":0.0000059317,"c":0.0000060976,"v":788451.6318810001,"t":1717642800}
+{"o":0.0000060976,"h":0.0000062399,"l":0.0000060786,"c":0.0000061567,"v":399236.9802120001,"t":1717646400}
+{"o":0.0000061567,"h":0.0000062102,"l":0.0000061125,"c":0.0000061637,"v":56210.113889,"t":1717650000}
+{"o":0.0000061637,"h":0.000006191,"l":0.0000060975,"c":0.0000061195,"v":300405.443916,"t":1717653600}
+{"o":0.0000061195,"h":0.0000061356,"l":0.0000060037,"c":0.0000060084,"v":538471.856912,"t":1717657200}
+{"o":0.0000060084,"h":0.0000060984,"l":0.0000059926,"c":0.0000060668,"v":566750.004853,"t":1717660800}
+{"o":0.0000060668,"h":0.000006083,"l":0.0000060223,"c":0.0000060572,"v":96435.994518,"t":1717664400}
+{"o":0.0000060572,"h":0.0000060855,"l":0.0000058123,"c":0.0000058436,"v":1637094.051459,"t":1717668000}
+{"o":0.0000058436,"h":0.000006133,"l":0.0000058313,"c":0.0000058313,"v":3223208.2406310001,"t":1717671600}
+{"o":0.0000058313,"h":0.0000058608,"l":0.0000056222,"c":0.0000056409,"v":1086686.6882460003,"t":1717675200}
+{"o":0.0000056409,"h":0.0000056572,"l":0.0000054094,"c":0.0000054831,"v":1580646.2471700003,"t":1717678800}
+{"o":0.0000054831,"h":0.0000058433,"l":0.0000054042,"c":0.0000057886,"v":3644373.0222300007,"t":1717682400}
+{"o":0.0000057886,"h":0.0000058008,"l":0.0000037691,"c":0.000005061,"v":35623949.5666760132,"t":1717686000}
+{"o":0.000005061,"h":0.0000051072,"l":0.0000048497,"c":0.000004955,"v":2217529.8445600001,"t":1717689600}
+{"o":0.000004955,"h":0.0000053782,"l":0.0000048792,"c":0.0000052805,"v":4890149.3796730004,"t":1717693200}
+{"o":0.0000052805,"h":0.0000060724,"l":0.0000051064,"c":0.000006058,"v":6475587.9019179996,"t":1717696800}
+{"o":0.000006058,"h":0.0000061575,"l":0.0000058914,"c":0.0000059613,"v":1967820.3955209998,"t":1717700400}
+{"o":0.0000059613,"h":0.000006014,"l":0.0000048934,"c":0.0000049096,"v":8171265.9621920008,"t":1717704000}
+{"o":0.0000049096,"h":0.0000050055,"l":0.0000048983,"c":0.0000049359,"v":1362065.9872909999,"t":1717707600}
+{"o":0.0000049359,"h":0.000004944,"l":0.0000049155,"c":0.0000049203,"v":6098.641701,"t":1717711200}
+{"o":0.0000049203,"h":0.0000049543,"l":0.0000049134,"c":0.000004933,"v":0.0,"t":1717714800}
+{"o":0.000004933,"h":0.0000053555,"l":0.0000044731,"c":0.0000045078,"v":9002872.4412399996,"t":1717718400}
+{"o":0.0000045078,"h":0.0000045276,"l":0.0000044822,"c":0.0000044889,"v":12202.240885,"t":1717722000}
+{"o":0.0000044889,"h":0.0000045177,"l":0.000003773,"c":0.0000038543,"v":6378061.4863670021,"t":1717725600}
+{"o":0.0000038543,"h":0.0000041098,"l":0.0000038381,"c":0.0000040115,"v":2760908.6864339989,"t":1717729200}
+{"o":0.0000040115,"h":0.00000407,"l":0.0000039708,"c":0.0000040306,"v":355210.018926,"t":1717732800}
+{"o":0.0000040306,"h":0.0000045957,"l":0.000003998,"c":0.0000045844,"v":4503284.7007780001,"t":1717736400}
+{"o":0.0000045844,"h":0.0000047856,"l":0.0000045753,"c":0.000004771,"v":1847832.6845890004,"t":1717740000}
+{"o":0.000004771,"h":0.0000047806,"l":0.0000046139,"c":0.000004663,"v":1330788.0270070001,"t":1717743600}
+{"o":0.000004663,"h":0.0000047218,"l":0.0000046529,"c":0.000004696,"v":817449.3802189999,"t":1717747200}
+{"o":0.000004696,"h":0.000004715,"l":0.0000046704,"c":0.0000046989,"v":33731.846613,"t":1717750800}
+{"o":0.0000046989,"h":0.0000047212,"l":0.0000045263,"c":0.0000045407,"v":1453343.6114989999,"t":1717754400}
+{"o":0.0000045407,"h":0.0000045511,"l":0.000004115,"c":0.0000041192,"v":3265827.6065460001,"t":1717758000}
+{"o":0.0000041192,"h":0.0000045798,"l":0.0000038948,"c":0.0000044208,"v":8423352.499319002,"t":1717761600}
+{"o":0.0000044208,"h":0.0000046013,"l":0.0000044022,"c":0.0000045769,"v":1164884.8411629999,"t":1717765200}
+{"o":0.0000045769,"h":0.0000060359,"l":0.0000045005,"c":0.0000053684,"v":14976653.5147670005,"t":1717768800}
+{"o":0.0000053684,"h":0.0000057288,"l":0.0000049928,"c":0.000005364,"v":8057509.1382370004,"t":1717772400}
+{"o":0.000005364,"h":0.0000057952,"l":0.0000053546,"c":0.0000057872,"v":2246203.7357129995,"t":1717776000}
+{"o":0.0000057872,"h":0.0000059646,"l":0.0000057544,"c":0.0000059546,"v":725135.0738819999,"t":1717779600}
+{"o":0.0000059546,"h":0.0000064128,"l":0.0000053453,"c":0.0000054962,"v":3092621.5169129996,"t":1717783200}
+{"o":0.0000054962,"h":0.0000055247,"l":0.0000039204,"c":0.0000047303,"v":16852042.3221729994,"t":1717786800}
+{"o":0.0000047303,"h":0.0000053733,"l":0.0000047003,"c":0.0000052356,"v":4471142.6724110013,"t":1717790400}
+{"o":0.0000052356,"h":0.0000052503,"l":0.0000048203,"c":0.0000048521,"v":2565053.241675999,"t":1717794000}
+{"o":0.0000048521,"h":0.0000048612,"l":0.0000047865,"c":0.000004825,"v":374409.014512,"t":1717797600}
+{"o":0.000004825,"h":0.0000053348,"l":0.0000048201,"c":0.0000053332,"v":3277366.3483000002,"t":1717801200}
+{"o":0.0000053332,"h":0.0000053524,"l":0.0000052976,"c":0.0000053121,"v":4924.561062,"t":1717804800}
+{"o":0.0000053121,"h":0.0000053143,"l":0.0000052753,"c":0.0000052797,"v":0.0,"t":1717808400}
+{"o":0.0000052797,"h":0.0000053633,"l":0.0000052791,"c":0.0000053519,"v":18702.450211,"t":1717812000}
+{"o":0.0000053519,"h":0.0000053633,"l":0.000005282,"c":0.0000052928,"v":171813.251895,"t":1717815600}
+{"o":0.0000052928,"h":0.0000053245,"l":0.0000052716,"c":0.0000053211,"v":40065.334371,"t":1717819200}
+{"o":0.0000053211,"h":0.0000053441,"l":0.0000052855,"c":0.000005298,"v":18868.448718,"t":1717822800}
+{"o":0.000005298,"h":0.0000053303,"l":0.0000052775,"c":0.0000053145,"v":134844.683242,"t":1717826400}
+{"o":0.0000053145,"h":0.0000053145,"l":0.0000051939,"c":0.0000051988,"v":601853.3536499999,"t":1717830000}
+{"o":0.0000051988,"h":0.0000052347,"l":0.0000048313,"c":0.0000048629,"v":2312023.8385750004,"t":1717833600}
+{"o":0.0000048629,"h":0.0000048789,"l":0.0000045,"c":0.0000045163,"v":2823173.3342729998,"t":1717837200}
+{"o":0.0000045163,"h":0.0000045428,"l":0.0000044872,"c":0.0000044996,"v":14000.0,"t":1717840800}
+{"o":0.0000044996,"h":0.0000046222,"l":0.0000044748,"c":0.0000045778,"v":1633002.886921,"t":1717844400}
+{"o":0.0000045778,"h":0.0000050755,"l":0.0000045394,"c":0.0000049763,"v":3241171.7445849995,"t":1717848000}
+{"o":0.0000049763,"h":0.000005118,"l":0.0000049591,"c":0.0000050172,"v":499468.083772,"t":1717851600}
+{"o":0.0000050172,"h":0.0000051522,"l":0.0000049921,"c":0.0000050347,"v":79112.872059,"t":1717855200}
+{"o":0.0000050347,"h":0.0000050725,"l":0.0000049349,"c":0.0000049713,"v":518650.369441,"t":1717858800}
+{"o":0.0000049713,"h":0.0000050108,"l":0.0000049016,"c":0.0000049452,"v":81607.063989,"t":1717862400}
+{"o":0.0000049452,"h":0.0000050228,"l":0.0000048373,"c":0.0000048386,"v":657168.6883459999,"t":1717866000}
+{"o":0.0000048386,"h":0.0000048574,"l":0.0000048066,"c":0.00000484,"v":43899.311109,"t":1717869600}
+{"o":0.00000484,"h":0.0000049454,"l":0.0000048125,"c":0.0000048314,"v":102507.99555,"t":1717873200}
+{"o":0.0000048314,"h":0.0000050588,"l":0.0000048157,"c":0.000005039,"v":1325561.3839940003,"t":1717876800}
+{"o":0.000005039,"h":0.0000050572,"l":0.0000049972,"c":0.000005014,"v":171091.838153,"t":1717880400}
+{"o":0.000005014,"h":0.0000050808,"l":0.0000049256,"c":0.0000049403,"v":527069.504933,"t":1717884000}
+{"o":0.0000049403,"h":0.0000050092,"l":0.0000049361,"c":0.0000049603,"v":0.0,"t":1717887600}
+{"o":0.0000049603,"h":0.0000049649,"l":0.0000049303,"c":0.0000049417,"v":7637.89175,"t":1717891200}
+{"o":0.0000049417,"h":0.0000049511,"l":0.0000049225,"c":0.0000049305,"v":5405.858615,"t":1717894800}
+{"o":0.0000049305,"h":0.0000050553,"l":0.0000049305,"c":0.0000049762,"v":0.0,"t":1717898400}
+{"o":0.0000049762,"h":0.0000050014,"l":0.0000049494,"c":0.0000049571,"v":0.0,"t":1717902000}
+{"o":0.0000049571,"h":0.0000049596,"l":0.0000049311,"c":0.0000049487,"v":0.0,"t":1717905600}
+{"o":0.0000049487,"h":0.0000050189,"l":0.0000046588,"c":0.0000046728,"v":1856419.0164049999,"t":1717909200}
+{"o":0.0000046728,"h":0.0000046805,"l":0.0000046481,"c":0.0000046579,"v":39240.17932,"t":1717912800}
+{"o":0.0000046579,"h":0.0000046687,"l":0.0000046441,"c":0.0000046652,"v":0.0,"t":1717916400}
+{"o":0.0000046652,"h":0.0000046771,"l":0.0000045996,"c":0.0000046094,"v":523520.8181369999,"t":1717920000}
+{"o":0.0000046094,"h":0.0000046187,"l":0.0000046015,"c":0.0000046101,"v":0.0,"t":1717923600}
+{"o":0.0000046101,"h":0.0000046641,"l":0.0000046015,"c":0.0000046158,"v":40205.797816,"t":1717927200}
+{"o":0.0000046158,"h":0.0000048475,"l":0.0000045976,"c":0.0000047825,"v":1334454.7089099998,"t":1717930800}
+{"o":0.0000047825,"h":0.0000047927,"l":0.0000047212,"c":0.0000047344,"v":0.0,"t":1717934400}
+{"o":0.0000047344,"h":0.000005061,"l":0.0000047121,"c":0.0000050333,"v":3688887.6962520001,"t":1717938000}
+{"o":0.0000050333,"h":0.0000050385,"l":0.0000043107,"c":0.0000043149,"v":7957277.4396349993,"t":1717941600}
+{"o":0.0000043149,"h":0.0000043228,"l":0.0000041187,"c":0.0000041909,"v":2045188.8184809997,"t":1717945200}
+{"o":0.0000041909,"h":0.0000044344,"l":0.0000041568,"c":0.0000044274,"v":2617935.7303719996,"t":1717948800}
+{"o":0.0000044274,"h":0.0000046232,"l":0.0000044241,"c":0.0000045071,"v":2825548.976024,"t":1717952400}
+{"o":0.0000045071,"h":0.0000045161,"l":0.0000043464,"c":0.0000043522,"v":521488.9720259999,"t":1717956000}
+{"o":0.0000043522,"h":0.0000043608,"l":0.0000043153,"c":0.0000043372,"v":200000.0,"t":1717959600}
+{"o":0.0000043372,"h":0.0000043623,"l":0.0000042874,"c":0.0000043464,"v":1028065.0719839999,"t":1717963200}
+{"o":0.0000043464,"h":0.0000045635,"l":0.00000433,"c":0.0000045188,"v":2164634.2333189994,"t":1717966800}
+{"o":0.0000045188,"h":0.0000045831,"l":0.0000045051,"c":0.0000045547,"v":419055.753901,"t":1717970400}
+{"o":0.0000045547,"h":0.0000045593,"l":0.0000043394,"c":0.0000043449,"v":1572494.1783909998,"t":1717974000}
+{"o":0.0000043449,"h":0.0000043909,"l":0.0000043185,"c":0.0000043477,"v":8213.531334,"t":1717977600}
+{"o":0.0000043477,"h":0.0000047054,"l":0.0000043308,"c":0.0000046545,"v":2307330.5067550004,"t":1717981200}
+{"o":0.0000046545,"h":0.0000046693,"l":0.0000046423,"c":0.0000046634,"v":0.41538,"t":1717984800}
+{"o":0.0000046634,"h":0.0000047016,"l":0.0000046631,"c":0.0000046956,"v":0.0,"t":1717988400}
+{"o":0.0000046956,"h":0.0000047109,"l":0.000004651,"c":0.000004659,"v":56930.152993,"t":1717992000}
+{"o":0.000004659,"h":0.0000046869,"l":0.0000044311,"c":0.0000044427,"v":1895857.7532649999,"t":1717995600}
+{"o":0.0000044427,"h":0.0000044733,"l":0.0000037593,"c":0.0000039529,"v":7619529.429122,"t":1717999200}
+{"o":0.0000039529,"h":0.0000041579,"l":0.000003951,"c":0.0000040543,"v":2545166.9527910003,"t":1718002800}
+{"o":0.0000040543,"h":0.0000041442,"l":0.0000039988,"c":0.0000040772,"v":769511.811568,"t":1718006400}
+{"o":0.0000040772,"h":0.0000041389,"l":0.0000040546,"c":0.0000040711,"v":36488.814128,"t":1718010000}
+{"o":0.0000040711,"h":0.0000041083,"l":0.0000040567,"c":0.0000040663,"v":376269.460585,"t":1718013600}
+{"o":0.0000040663,"h":0.0000041383,"l":0.0000040314,"c":0.0000041312,"v":603264.356514,"t":1718017200}
+{"o":0.0000041312,"h":0.0000041588,"l":0.0000039223,"c":0.0000040889,"v":4341910.5075200005,"t":1718020800}
+{"o":0.0000040889,"h":0.0000042801,"l":0.000004062,"c":0.0000042479,"v":1376672.7644150001,"t":1718024400}
+{"o":0.0000042479,"h":0.0000042687,"l":0.0000039285,"c":0.0000039737,"v":2515439.6452779998,"t":1718028000}
+{"o":0.0000039737,"h":0.0000051872,"l":0.0000038922,"c":0.0000051023,"v":14738031.3921939954,"t":1718031600}
+{"o":0.0000051023,"h":0.000005152,"l":0.0000049126,"c":0.0000049372,"v":1375861.7376540001,"t":1718035200}
+{"o":0.0000049372,"h":0.0000051666,"l":0.0000048834,"c":0.0000051138,"v":1625853.086229,"t":1718038800}
+{"o":0.0000051138,"h":0.0000069426,"l":0.0000050513,"c":0.0000069065,"v":9821628.2390469983,"t":1718042400}
+{"o":0.0000069065,"h":0.0000091573,"l":0.000006251,"c":0.0000063365,"v":17236720.8232959919,"t":1718046000}
+{"o":0.0000063365,"h":0.0000063895,"l":0.0000057817,"c":0.0000058093,"v":2625900.0723579996,"t":1718049600}
+{"o":0.0000058093,"h":0.0000058641,"l":0.0000054071,"c":0.0000058407,"v":4318328.5200369991,"t":1718053200}
+{"o":0.0000058407,"h":0.0000064791,"l":0.0000058147,"c":0.0000064563,"v":3520292.9182069991,"t":1718056800}
+{"o":0.0000064563,"h":0.0000066978,"l":0.0000064526,"c":0.0000065631,"v":1902895.2998329999,"t":1718060400}
+{"o":0.0000065631,"h":0.000006588,"l":0.0000064187,"c":0.000006563,"v":926712.464861,"t":1718064000}
+{"o":0.000006563,"h":0.0000067758,"l":0.000006528,"c":0.0000067275,"v":138532.671391,"t":1718067600}
+{"o":0.0000067275,"h":0.0000067879,"l":0.0000056877,"c":0.0000057332,"v":3967834.3900979999,"t":1718071200}
+{"o":0.0000057332,"h":0.0000057992,"l":0.0000055208,"c":0.0000055574,"v":1052659.4364419999,"t":1718074800}
+{"o":0.0000055574,"h":0.0000059571,"l":0.0000055563,"c":0.0000056539,"v":2582052.0942210001,"t":1718078400}
+{"o":0.0000056539,"h":0.0000056875,"l":0.0000056065,"c":0.0000056397,"v":11992.174764,"t":1718082000}
+{"o":0.0000056397,"h":0.0000057355,"l":0.000004356,"c":0.0000051512,"v":19163702.9527969994,"t":1718085600}
+{"o":0.0000051512,"h":0.0000052348,"l":0.0000051159,"c":0.0000052037,"v":369374.044974,"t":1718089200}
+{"o":0.0000052037,"h":0.0000053933,"l":0.000005169,"c":0.0000053651,"v":1090554.4562309999,"t":1718092800}
+{"o":0.0000053651,"h":0.0000054394,"l":0.0000044585,"c":0.000004685,"v":8364021.2597089978,"t":1718096400}
+{"o":0.000004685,"h":0.0000047771,"l":0.0000046447,"c":0.0000047129,"v":276992.581872,"t":1718100000}
+{"o":0.0000047129,"h":0.0000049054,"l":0.0000046815,"c":0.0000048509,"v":2338804.7836809997,"t":1718103600}
+{"o":0.0000048509,"h":0.0000048621,"l":0.0000047738,"c":0.0000048229,"v":458326.1877760001,"t":1718107200}
+{"o":0.0000048229,"h":0.0000054772,"l":0.0000047274,"c":0.0000054671,"v":4333693.0395639995,"t":1718110800}
+{"o":0.0000054671,"h":0.000005489,"l":0.0000054088,"c":0.0000054373,"v":4000.0,"t":1718114400}
+{"o":0.0000054373,"h":0.0000057311,"l":0.0000050298,"c":0.0000052101,"v":2402641.2802629997,"t":1718118000}
+{"o":0.0000052101,"h":0.0000052508,"l":0.0000051398,"c":0.0000052189,"v":44404.21095,"t":1718121600}
+{"o":0.0000052189,"h":0.0000054603,"l":0.0000051881,"c":0.0000053531,"v":1039132.1493050001,"t":1718125200}
+{"o":0.0000053531,"h":0.0000054878,"l":0.0000051716,"c":0.0000054314,"v":2550169.2991170008,"t":1718128800}
+{"o":0.0000054314,"h":0.0000055483,"l":0.0000053771,"c":0.0000054442,"v":2077637.3174310001,"t":1718132400}
+{"o":0.0000054442,"h":0.0000059095,"l":0.0000054157,"c":0.0000056146,"v":4143636.931169,"t":1718136000}
+{"o":0.0000056146,"h":0.0000057052,"l":0.0000055632,"c":0.0000056308,"v":1322001.875518,"t":1718139600}
+{"o":0.0000056308,"h":0.0000056661,"l":0.0000055601,"c":0.0000055808,"v":353278.140815,"t":1718143200}
+{"o":0.0000055808,"h":0.0000056044,"l":0.0000052268,"c":0.0000052597,"v":1787765.7103020002,"t":1718146800}
+{"o":0.0000052597,"h":0.0000053658,"l":0.0000052482,"c":0.0000053179,"v":360534.14444,"t":1718150400}
+{"o":0.0000053179,"h":0.0000061294,"l":0.0000053038,"c":0.0000057719,"v":4696868.2578190006,"t":1718154000}
+{"o":0.0000057719,"h":0.0000060089,"l":0.0000056798,"c":0.0000058863,"v":371370.823311,"t":1718157600}
+{"o":0.0000058863,"h":0.0000059462,"l":0.0000058618,"c":0.0000058744,"v":0.0,"t":1718161200}
+{"o":0.0000058744,"h":0.0000059627,"l":0.0000057857,"c":0.000005895,"v":113557.062141,"t":1718164800}
+{"o":0.000005895,"h":0.0000059432,"l":0.0000057656,"c":0.000005813,"v":346952.421892,"t":1718168400}
+{"o":0.000005813,"h":0.0000058418,"l":0.0000057556,"c":0.0000057951,"v":101715.902332,"t":1718172000}
+{"o":0.0000057951,"h":0.0000058203,"l":0.0000057136,"c":0.0000057807,"v":585003.827133,"t":1718175600}
+{"o":0.0000057807,"h":0.0000058626,"l":0.0000057587,"c":0.0000058429,"v":34089.863095,"t":1718179200}
+{"o":0.0000058429,"h":0.0000058536,"l":0.0000056874,"c":0.0000057103,"v":530416.7288299999,"t":1718182800}
+{"o":0.0000057103,"h":0.0000057684,"l":0.000005392,"c":0.0000054246,"v":1810294.1875900002,"t":1718186400}
+{"o":0.0000054246,"h":0.0000054624,"l":0.0000052027,"c":0.0000052473,"v":1223891.429796,"t":1718190000}
+{"o":0.0000052473,"h":0.0000056419,"l":0.0000049919,"c":0.0000053863,"v":1868612.1331869999,"t":1718193600}
+{"o":0.0000053863,"h":0.0000054668,"l":0.0000052895,"c":0.0000053828,"v":25651.375773,"t":1718197200}
+{"o":0.0000053828,"h":0.0000054302,"l":0.0000053333,"c":0.0000053697,"v":24030.914307,"t":1718200800}
+{"o":0.0000053697,"h":0.0000054503,"l":0.0000052506,"c":0.0000052993,"v":516326.248626,"t":1718204400}
+{"o":0.0000052993,"h":0.0000053583,"l":0.0000051508,"c":0.0000051815,"v":691347.726519,"t":1718208000}
+{"o":0.0000051815,"h":0.0000052007,"l":0.0000045986,"c":0.0000046163,"v":4813128.8857839992,"t":1718211600}
+{"o":0.0000046163,"h":0.0000051405,"l":0.0000046039,"c":0.0000051186,"v":3234746.6204140005,"t":1718215200}
+{"o":0.0000051186,"h":0.0000052901,"l":0.0000048654,"c":0.0000050252,"v":502593.62193,"t":1718218800}
+{"o":0.0000050252,"h":0.0000050586,"l":0.000004931,"c":0.0000049405,"v":200000.0,"t":1718222400}
+{"o":0.0000049405,"h":0.000005004,"l":0.0000049157,"c":0.0000049796,"v":4797.49069,"t":1718226000}
+{"o":0.0000049796,"h":0.000005053,"l":0.0000049629,"c":0.0000050237,"v":454161.994191,"t":1718229600}
+{"o":0.0000050237,"h":0.0000051277,"l":0.0000050216,"c":0.0000050986,"v":723913.843501,"t":1718233200}
+{"o":0.0000050986,"h":0.0000052316,"l":0.0000050986,"c":0.0000051768,"v":34686.253467,"t":1718236800}
+{"o":0.0000051768,"h":0.0000052399,"l":0.0000050362,"c":0.0000051182,"v":717806.044873,"t":1718240400}
+{"o":0.0000051182,"h":0.0000052052,"l":0.0000050113,"c":0.0000050945,"v":45255.158934,"t":1718244000}
+{"o":0.0000050945,"h":0.0000051721,"l":0.0000049647,"c":0.0000050089,"v":592812.65145,"t":1718247600}
+{"o":0.0000050089,"h":0.0000051681,"l":0.0000049643,"c":0.000005138,"v":532529.4334849999,"t":1718251200}
+{"o":0.000005138,"h":0.0000051391,"l":0.0000049764,"c":0.000004985,"v":1004581.9859119999,"t":1718254800}
+{"o":0.000004985,"h":0.0000050639,"l":0.0000048903,"c":0.0000049331,"v":227238.065888,"t":1718258400}
+{"o":0.0000049331,"h":0.0000050312,"l":0.0000049067,"c":0.0000049263,"v":305834.072472,"t":1718262000}
+{"o":0.0000049263,"h":0.0000049479,"l":0.0000049155,"c":0.0000049376,"v":6416.478727,"t":1718265600}
+{"o":0.0000049376,"h":0.0000051629,"l":0.0000049347,"c":0.000005111,"v":1039139.7114950001,"t":1718269200}
+{"o":0.000005111,"h":0.0000051569,"l":0.0000047548,"c":0.0000047743,"v":2332139.7603840004,"t":1718272800}
+{"o":0.0000047743,"h":0.0000050621,"l":0.0000047401,"c":0.0000050399,"v":1774769.9436610001,"t":1718276400}
+{"o":0.0000050399,"h":0.000005092,"l":0.0000049584,"c":0.0000050718,"v":427491.367137,"t":1718280000}
+{"o":0.0000050718,"h":0.0000051132,"l":0.0000050078,"c":0.000005075,"v":307472.820578,"t":1718283600}
+{"o":0.000005075,"h":0.0000051886,"l":0.0000050642,"c":0.0000051077,"v":0.0,"t":1718287200}
+{"o":0.0000051077,"h":0.0000052142,"l":0.0000050076,"c":0.0000050931,"v":196106.071151,"t":1718290800}
+{"o":0.0000050931,"h":0.0000051399,"l":0.0000050549,"c":0.0000050761,"v":610346.419229,"t":1718294400}
+{"o":0.0000050761,"h":0.0000067953,"l":0.0000050393,"c":0.000006271,"v":21251930.2691159956,"t":1718298000}
+{"o":0.000006271,"h":0.0000063313,"l":0.0000058095,"c":0.0000058244,"v":1980723.1915770001,"t":1718301600}
+{"o":0.0000058244,"h":0.0000064239,"l":0.0000054116,"c":0.0000058696,"v":9288200.1375960018,"t":1718305200}
+{"o":0.0000058696,"h":0.0000059135,"l":0.0000057989,"c":0.0000058848,"v":94995.952525,"t":1718308800}
+{"o":0.0000058848,"h":0.0000060004,"l":0.0000052102,"c":0.000005238,"v":3456794.5261520008,"t":1718312400}
+{"o":0.000005238,"h":0.000005281,"l":0.0000052024,"c":0.0000052099,"v":100000.0,"t":1718316000}
+{"o":0.0000052099,"h":0.0000052565,"l":0.0000051883,"c":0.000005221,"v":187077.480957,"t":1718319600}
+{"o":0.000005221,"h":0.0000052821,"l":0.0000051683,"c":0.0000052526,"v":19261.918971,"t":1718323200}
+{"o":0.0000052526,"h":0.0000053343,"l":0.0000048863,"c":0.0000049778,"v":2810671.7057709997,"t":1718326800}
+{"o":0.0000049778,"h":0.0000050007,"l":0.0000049165,"c":0.0000049761,"v":1062917.6398059998,"t":1718330400}
+{"o":0.0000049761,"h":0.0000050335,"l":0.0000049653,"c":0.0000050131,"v":244009.806321,"t":1718334000}
+{"o":0.0000050131,"h":0.0000050794,"l":0.0000049922,"c":0.0000050498,"v":471614.2733860001,"t":1718337600}
+{"o":0.0000050498,"h":0.0000054872,"l":0.0000049813,"c":0.0000053547,"v":5130605.3405239992,"t":1718341200}
+{"o":0.0000053547,"h":0.0000056303,"l":0.0000053362,"c":0.00000549,"v":2035147.3648319999,"t":1718344800}
+{"o":0.00000549,"h":0.0000060665,"l":0.0000054797,"c":0.0000060407,"v":2798126.1475679995,"t":1718348400}
+{"o":0.0000060407,"h":0.0000060928,"l":0.000005813,"c":0.0000058681,"v":1702746.0618299996,"t":1718352000}
+{"o":0.0000058681,"h":0.0000061201,"l":0.0000058346,"c":0.000006083,"v":1405636.7937350001,"t":1718355600}
+{"o":0.000006083,"h":0.0000061334,"l":0.000005994,"c":0.0000060247,"v":613156.4185520001,"t":1718359200}
+{"o":0.0000060247,"h":0.0000064597,"l":0.000006007,"c":0.0000064133,"v":1909590.8938099998,"t":1718362800}
+{"o":0.0000064133,"h":0.0000075218,"l":0.0000063727,"c":0.0000067073,"v":9719190.0258310027,"t":1718366400}
+{"o":0.0000067073,"h":0.0000078407,"l":0.00000648,"c":0.0000078291,"v":7034695.4420299996,"t":1718370000}
+{"o":0.0000078291,"h":0.000010037,"l":0.0000077702,"c":0.0000084228,"v":13971206.8016509973,"t":1718373600}
+{"o":0.0000084228,"h":0.000008608,"l":0.0000074457,"c":0.0000083251,"v":5606189.1226139981,"t":1718377200}
+{"o":0.0000083251,"h":0.0000088117,"l":0.0000065953,"c":0.000007103,"v":9203269.6157869976,"t":1718380800}
+{"o":0.000007103,"h":0.0000072024,"l":0.0000065021,"c":0.0000065515,"v":2081413.4926919998,"t":1718384400}
+{"o":0.0000065515,"h":0.0000067305,"l":0.0000064067,"c":0.0000066374,"v":1892221.8742220001,"t":1718388000}
+{"o":0.0000066374,"h":0.0000073145,"l":0.0000065848,"c":0.0000070108,"v":2474334.2683970002,"t":1718391600}
+{"o":0.0000070108,"h":0.0000070646,"l":0.0000066196,"c":0.0000066747,"v":3163134.8623640006,"t":1718395200}
+{"o":0.0000066747,"h":0.0000066928,"l":0.000006418,"c":0.0000065109,"v":670164.56001,"t":1718398800}
+{"o":0.0000065109,"h":0.0000066482,"l":0.0000063587,"c":0.0000065838,"v":1581234.4904670003,"t":1718402400}
+{"o":0.0000065838,"h":0.0000066128,"l":0.0000065668,"c":0.0000065945,"v":0.0,"t":1718406000}
+{"o":0.0000065945,"h":0.0000065995,"l":0.0000065484,"c":0.0000065707,"v":0.0,"t":1718409600}
+{"o":0.0000065707,"h":0.0000066202,"l":0.0000065181,"c":0.0000065712,"v":69573.307153,"t":1718413200}
+{"o":0.0000065712,"h":0.0000065874,"l":0.0000059832,"c":0.0000059919,"v":2578236.9241249999,"t":1718416800}
+{"o":0.0000059919,"h":0.0000060551,"l":0.0000059445,"c":0.0000059815,"v":65493.014876,"t":1718420400}
+{"o":0.0000059815,"h":0.0000060556,"l":0.0000059698,"c":0.0000060136,"v":6592.09818,"t":1718424000}
+{"o":0.0000060136,"h":0.0000060456,"l":0.0000059412,"c":0.0000059757,"v":716659.078888,"t":1718427600}
+{"o":0.0000059757,"h":0.0000060393,"l":0.0000059264,"c":0.0000059986,"v":262141.50425,"t":1718431200}
+{"o":0.0000059986,"h":0.0000060227,"l":0.0000059733,"c":0.0000060167,"v":0.0,"t":1718434800}
+{"o":0.0000060167,"h":0.0000060624,"l":0.0000059895,"c":0.0000060085,"v":176964.003547,"t":1718438400}
+{"o":0.0000060085,"h":0.0000060714,"l":0.0000059208,"c":0.0000060148,"v":550543.934717,"t":1718442000}
+{"o":0.0000060148,"h":0.0000060843,"l":0.0000058493,"c":0.0000058547,"v":970865.580344,"t":1718445600}
+{"o":0.0000058547,"h":0.0000058624,"l":0.0000058292,"c":0.0000058333,"v":0.0,"t":1718449200}
+{"o":0.0000058333,"h":0.0000060157,"l":0.0000058208,"c":0.000005989,"v":730853.075904,"t":1718452800}
+{"o":0.000005989,"h":0.0000060621,"l":0.0000059445,"c":0.0000059478,"v":441828.328673,"t":1718456400}
+{"o":0.0000059478,"h":0.0000059797,"l":0.0000059062,"c":0.0000059303,"v":915794.8774550001,"t":1718460000}
+{"o":0.0000059303,"h":0.0000059352,"l":0.0000057414,"c":0.0000057876,"v":1282651.4547090002,"t":1718463600}
+{"o":0.0000057876,"h":0.0000058422,"l":0.0000057622,"c":0.0000058359,"v":199342.458583,"t":1718467200}
+{"o":0.0000058359,"h":0.0000060755,"l":0.00000578,"c":0.0000060475,"v":1214535.6695790002,"t":1718470800}
+{"o":0.0000060475,"h":0.000006086,"l":0.0000056604,"c":0.0000056887,"v":1910182.049871,"t":1718474400}
+{"o":0.0000056887,"h":0.0000058525,"l":0.000005675,"c":0.0000058288,"v":956194.706353,"t":1718478000}
+{"o":0.0000058288,"h":0.000005892,"l":0.0000058149,"c":0.0000058409,"v":56804.298955,"t":1718481600}
+{"o":0.0000058409,"h":0.0000059442,"l":0.0000057914,"c":0.0000058991,"v":492435.658957,"t":1718485200}
+{"o":0.0000058991,"h":0.0000059195,"l":0.0000056869,"c":0.0000057057,"v":1026168.560822,"t":1718488800}
+{"o":0.0000057057,"h":0.0000058894,"l":0.0000054519,"c":0.000005878,"v":4415993.8016630001,"t":1718492400}
+{"o":0.000005878,"h":0.000006359,"l":0.0000058723,"c":0.0000063388,"v":1421666.1787679996,"t":1718496000}
+{"o":0.0000063388,"h":0.0000063564,"l":0.0000061125,"c":0.0000062186,"v":1453396.4591069999,"t":1718499600}
+{"o":0.0000062186,"h":0.0000062386,"l":0.000005893,"c":0.0000059091,"v":1663838.3910900003,"t":1718503200}
+{"o":0.0000059091,"h":0.0000059263,"l":0.0000058981,"c":0.0000059226,"v":0.0,"t":1718506800}
+{"o":0.0000059226,"h":0.0000059572,"l":0.0000059184,"c":0.0000059563,"v":0.0,"t":1718510400}
+{"o":0.0000059563,"h":0.0000059597,"l":0.0000059022,"c":0.000005905,"v":16924.870587,"t":1718514000}
+{"o":0.000005905,"h":0.0000059182,"l":0.000005883,"c":0.0000058899,"v":0.0,"t":1718517600}
+{"o":0.0000058899,"h":0.0000062209,"l":0.0000058708,"c":0.0000062166,"v":1613496.279931,"t":1718521200}
+{"o":0.0000062166,"h":0.0000064538,"l":0.0000062019,"c":0.0000064024,"v":957418.1945100001,"t":1718524800}
+{"o":0.0000064024,"h":0.000006415,"l":0.000006357,"c":0.0000063629,"v":15754.549775,"t":1718528400}
+{"o":0.0000063629,"h":0.0000088288,"l":0.0000063206,"c":0.0000081151,"v":11465374.208904,"t":1718532000}
+{"o":0.0000081151,"h":0.0000081434,"l":0.0000076922,"c":0.0000077346,"v":1075484.1726519999,"t":1718535600}
+{"o":0.0000077346,"h":0.0000087135,"l":0.0000075382,"c":0.0000086935,"v":6980134.2848929986,"t":1718539200}
+{"o":0.0000086935,"h":0.0000092563,"l":0.0000083365,"c":0.0000083435,"v":4238510.6341709998,"t":1718542800}
+{"o":0.0000083435,"h":0.0000083594,"l":0.0000065519,"c":0.0000065762,"v":6240719.1101739993,"t":1718546400}
+{"o":0.0000065762,"h":0.0000071363,"l":0.0000064687,"c":0.0000070053,"v":2080680.8527209996,"t":1718550000}
+{"o":0.0000070053,"h":0.0000070442,"l":0.0000068725,"c":0.0000069188,"v":549193.946244,"t":1718553600}
+{"o":0.0000069188,"h":0.000006944,"l":0.0000067941,"c":0.0000068462,"v":259297.650194,"t":1718557200}
+{"o":0.0000068462,"h":0.0000068655,"l":0.0000065377,"c":0.0000065844,"v":1436673.1031470001,"t":1718560800}
+{"o":0.0000065844,"h":0.0000069461,"l":0.000006554,"c":0.0000069173,"v":1510459.6072850002,"t":1718564400}
+{"o":0.0000069173,"h":0.0000069446,"l":0.0000068296,"c":0.000006874,"v":320139.494911,"t":1718568000}
+{"o":0.000006874,"h":0.0000069315,"l":0.0000068406,"c":0.0000069053,"v":48322.391822,"t":1718571600}
+{"o":0.0000069053,"h":0.0000074248,"l":0.0000068195,"c":0.000007319,"v":2003346.9263920002,"t":1718575200}
+{"o":0.000007319,"h":0.0000073291,"l":0.0000069187,"c":0.0000072423,"v":3037832.7514359998,"t":1718578800}
+{"o":0.0000072423,"h":0.0000081193,"l":0.0000072193,"c":0.0000080642,"v":3171825.7582839997,"t":1718582400}
+{"o":0.0000080642,"h":0.000008169,"l":0.0000074171,"c":0.000007501,"v":1800654.47679,"t":1718586000}
+{"o":0.000007501,"h":0.0000077889,"l":0.000007441,"c":0.0000074737,"v":1933495.17934,"t":1718589600}
+{"o":0.0000074737,"h":0.0000075473,"l":0.0000073999,"c":0.0000074799,"v":240410.435122,"t":1718593200}
+{"o":0.0000074799,"h":0.0000075194,"l":0.0000065057,"c":0.0000065081,"v":3574820.5780819999,"t":1718596800}
+{"o":0.0000065081,"h":0.0000065658,"l":0.0000064766,"c":0.0000065422,"v":3332.635828,"t":1718600400}
+{"o":0.0000065422,"h":0.0000066208,"l":0.0000065376,"c":0.0000066089,"v":0.0,"t":1718604000}
+{"o":0.0000066089,"h":0.0000067418,"l":0.0000065292,"c":0.0000067049,"v":736473.3578850001,"t":1718607600}
+{"o":0.0000067049,"h":0.0000067685,"l":0.0000065403,"c":0.000006603,"v":339454.255057,"t":1718611200}
+{"o":0.000006603,"h":0.000007718,"l":0.000006561,"c":0.0000072541,"v":10626022.9289950039,"t":1718614800}
+{"o":0.0000072541,"h":0.0000078151,"l":0.0000071523,"c":0.0000076222,"v":3011158.6259749997,"t":1718618400}
+{"o":0.0000076222,"h":0.0000076322,"l":0.0000073347,"c":0.000007412,"v":1084196.1094380002,"t":1718622000}
+{"o":0.000007412,"h":0.0000077144,"l":0.0000073369,"c":0.0000076436,"v":1405103.4441240001,"t":1718625600}
+{"o":0.0000076436,"h":0.0000078025,"l":0.0000075882,"c":0.0000077726,"v":704483.4821329999,"t":1718629200}
+{"o":0.0000077726,"h":0.0000078388,"l":0.0000073897,"c":0.0000074517,"v":1271527.0656549998,"t":1718632800}
+{"o":0.0000074517,"h":0.000007664,"l":0.0000069681,"c":0.0000071372,"v":1167945.3174660001,"t":1718636400}
+{"o":0.0000071372,"h":0.0000072344,"l":0.0000057417,"c":0.0000067032,"v":9273145.8624970019,"t":1718640000}
+{"o":0.0000067032,"h":0.0000067409,"l":0.0000066185,"c":0.000006635,"v":271159.439313,"t":1718643600}
+{"o":0.000006635,"h":0.0000066813,"l":0.0000065394,"c":0.0000065996,"v":5343.396723,"t":1718647200}
+{"o":0.0000065996,"h":0.0000066945,"l":0.0000064402,"c":0.0000065847,"v":909067.282121,"t":1718650800}
+{"o":0.0000065847,"h":0.0000075951,"l":0.0000065446,"c":0.0000075542,"v":5655834.544830001,"t":1718654400}
+{"o":0.0000075542,"h":0.0000077121,"l":0.0000074928,"c":0.0000076257,"v":707742.6917060001,"t":1718658000}
+{"o":0.0000076257,"h":0.0000077892,"l":0.0000060569,"c":0.0000060937,"v":7367091.6882570004,"t":1718661600}
+{"o":0.0000060937,"h":0.0000064953,"l":0.0000058699,"c":0.0000059863,"v":6963012.7688800003,"t":1718665200}
+{"o":0.0000059863,"h":0.0000062335,"l":0.0000055862,"c":0.0000058588,"v":7249727.1959539996,"t":1718668800}
+{"o":0.0000058588,"h":0.0000066785,"l":0.000005746,"c":0.0000061534,"v":1883642.1546750001,"t":1718672400}
+{"o":0.0000061534,"h":0.0000062697,"l":0.0000059323,"c":0.000006083,"v":565772.332065,"t":1718676000}
+{"o":0.000006083,"h":0.0000062314,"l":0.0000060292,"c":0.0000061439,"v":93338.908858,"t":1718679600}
+{"o":0.0000061439,"h":0.0000065072,"l":0.0000060736,"c":0.0000064138,"v":1312999.6832000001,"t":1718683200}
+{"o":0.0000064138,"h":0.0000064571,"l":0.0000059119,"c":0.0000060007,"v":2012878.025936,"t":1718686800}
+{"o":0.0000060007,"h":0.0000064971,"l":0.000005901,"c":0.0000064401,"v":2844189.8064180003,"t":1718690400}
+{"o":0.0000064401,"h":0.0000064451,"l":0.0000060642,"c":0.0000063666,"v":2578878.8809329998,"t":1718694000}
+{"o":0.0000063666,"h":0.0000066982,"l":0.0000062684,"c":0.0000063885,"v":2098005.6134809996,"t":1718697600}
+{"o":0.0000063885,"h":0.0000064996,"l":0.0000062986,"c":0.0000064931,"v":1232163.318924,"t":1718701200}
+{"o":0.0000064931,"h":0.0000065174,"l":0.0000062135,"c":0.0000062482,"v":997044.3420269999,"t":1718704800}
+{"o":0.0000062482,"h":0.0000063744,"l":0.0000062198,"c":0.0000062751,"v":223516.903896,"t":1718708400}
+{"o":0.0000062751,"h":0.0000063882,"l":0.0000060696,"c":0.0000061411,"v":938305.114832,"t":1718712000}
+{"o":0.0000061411,"h":0.0000066407,"l":0.0000060388,"c":0.0000063208,"v":3987023.8323849998,"t":1718715600}
+{"o":0.0000063208,"h":0.0000063885,"l":0.0000057931,"c":0.0000062165,"v":2816463.6448059999,"t":1718719200}
+{"o":0.0000062165,"h":0.0000062676,"l":0.0000060451,"c":0.0000060862,"v":34676.991874,"t":1718722800}
+{"o":0.0000060862,"h":0.0000068616,"l":0.0000060795,"c":0.0000067192,"v":3882047.5841989997,"t":1718726400}
+{"o":0.0000067192,"h":0.0000081798,"l":0.0000065281,"c":0.0000079283,"v":12551271.7227989957,"t":1718730000}
+{"o":0.0000079283,"h":0.000008329,"l":0.0000076418,"c":0.0000079831,"v":3401745.7891140003,"t":1718733600}
+{"o":0.0000079831,"h":0.0000082903,"l":0.0000068226,"c":0.0000070653,"v":8585694.7762679979,"t":1718737200}
+{"o":0.0000070653,"h":0.0000075992,"l":0.0000068553,"c":0.0000073236,"v":1072631.6499409999,"t":1718740800}
+{"o":0.0000073236,"h":0.0000083418,"l":0.0000071213,"c":0.000007773,"v":6964010.8194420002,"t":1718744400}
+{"o":0.000007773,"h":0.0000105258,"l":0.0000077295,"c":0.0000104281,"v":13044192.1999539938,"t":1718748000}
+{"o":0.0000104281,"h":0.0000105099,"l":0.0000078583,"c":0.0000079027,"v":7252461.3699709987,"t":1718751600}
+{"o":0.0000079027,"h":0.0000079859,"l":0.0000074923,"c":0.0000075091,"v":1787174.5341309998,"t":1718755200}
+{"o":0.0000075091,"h":0.0000075642,"l":0.0000068276,"c":0.0000073867,"v":4965171.3461489994,"t":1718758800}
+{"o":0.0000073867,"h":0.0000074652,"l":0.0000072653,"c":0.000007375,"v":20605.322902,"t":1718762400}
+{"o":0.000007375,"h":0.0000077557,"l":0.0000072446,"c":0.000007686,"v":1656523.4507309999,"t":1718766000}
+{"o":0.000007686,"h":0.0000077044,"l":0.0000075824,"c":0.0000076275,"v":3624.656473,"t":1718769600}
+{"o":0.0000076275,"h":0.0000088239,"l":0.0000075847,"c":0.000008785,"v":5184470.1674989993,"t":1718773200}
+{"o":0.000008785,"h":0.0000105308,"l":0.0000085932,"c":0.0000090069,"v":20648508.5865769833,"t":1718776800}
+{"o":0.0000090069,"h":0.0000091232,"l":0.0000086965,"c":0.0000088134,"v":757699.9737130001,"t":1718780400}
+{"o":0.0000088134,"h":0.0000105651,"l":0.0000087981,"c":0.0000093743,"v":8349840.2022159994,"t":1718784000}
+{"o":0.0000093743,"h":0.0000152138,"l":0.0000092747,"c":0.0000141286,"v":16547542.3967360016,"t":1718787600}
+{"o":0.0000141286,"h":0.0000143524,"l":0.0000099031,"c":0.0000107584,"v":17077074.9265749939,"t":1718791200}
+{"o":0.0000107584,"h":0.0000137204,"l":0.0000107181,"c":0.0000116576,"v":15825122.4496060051,"t":1718794800}
+{"o":0.0000116576,"h":0.0000144444,"l":0.0000113339,"c":0.0000114379,"v":13923269.8756319992,"t":1718798400}
+{"o":0.0000114379,"h":0.0000118642,"l":0.0000108827,"c":0.0000114262,"v":4924916.9635559982,"t":1718802000}
+{"o":0.0000114262,"h":0.0000115911,"l":0.0000089572,"c":0.0000108377,"v":13560196.4616100043,"t":1718805600}
+{"o":0.0000108377,"h":0.0000131252,"l":0.000010777,"c":0.0000120738,"v":5427658.5835530013,"t":1718809200}
+{"o":0.0000120738,"h":0.0000121768,"l":0.0000097442,"c":0.0000107153,"v":9592938.2369630057,"t":1718812800}
+{"o":0.0000107153,"h":0.0000110984,"l":0.0000085996,"c":0.0000101557,"v":17896273.9292250015,"t":1718816400}
+{"o":0.0000101557,"h":0.000010187,"l":0.0000084045,"c":0.0000084638,"v":5030197.592428999,"t":1718820000}
+{"o":0.0000084638,"h":0.0000095714,"l":0.0000084603,"c":0.0000094945,"v":3354533.3945070007,"t":1718823600}
+{"o":0.0000094945,"h":0.0000104555,"l":0.0000092416,"c":0.000010413,"v":3993908.5679360004,"t":1718827200}
+{"o":0.000010413,"h":0.0000159051,"l":0.0000103601,"c":0.0000131716,"v":43095228.4657570049,"t":1718830800}
+{"o":0.0000131716,"h":0.0000167794,"l":0.0000115893,"c":0.0000137171,"v":26349767.4193239883,"t":1718834400}
+{"o":0.0000137171,"h":0.0000163885,"l":0.0000115607,"c":0.0000146978,"v":18480203.3228999972,"t":1718838000}
+{"o":0.0000146978,"h":0.0000188603,"l":0.000014638,"c":0.0000153795,"v":13436683.2476619985,"t":1718841600}
+{"o":0.0000153795,"h":0.0000160789,"l":0.0000129361,"c":0.0000131528,"v":8183411.3691090001,"t":1718845200}
+{"o":0.0000131528,"h":0.000013319,"l":0.0000126405,"c":0.0000128932,"v":1239446.3157100002,"t":1718848800}
+{"o":0.0000128932,"h":0.000013925,"l":0.0000128225,"c":0.0000138089,"v":4402157.8119979994,"t":1718852400}
+{"o":0.0000138089,"h":0.0000143157,"l":0.0000133144,"c":0.0000141253,"v":1733855.7643970002,"t":1718856000}
+{"o":0.0000141253,"h":0.0000144958,"l":0.000012901,"c":0.0000129372,"v":3037257.8476199997,"t":1718859600}
+{"o":0.0000129372,"h":0.0000130008,"l":0.0000123091,"c":0.0000124374,"v":1009971.478739,"t":1718863200}
+{"o":0.0000124374,"h":0.000012521,"l":0.0000116271,"c":0.0000118674,"v":2192886.681938,"t":1718866800}
+{"o":0.0000118674,"h":0.0000150457,"l":0.0000112594,"c":0.0000145208,"v":8596122.6496580001,"t":1718870400}
+{"o":0.0000145208,"h":0.000016762,"l":0.0000144859,"c":0.0000156729,"v":7667515.7557849959,"t":1718874000}
+{"o":0.0000156729,"h":0.0000157427,"l":0.0000108414,"c":0.0000114446,"v":14188486.2463499941,"t":1718877600}
+{"o":0.0000114446,"h":0.000011639,"l":0.0000099386,"c":0.0000101408,"v":13085511.9866089933,"t":1718881200}
+{"o":0.0000101408,"h":0.0000107989,"l":0.0000093003,"c":0.0000106844,"v":12222588.0645369999,"t":1718884800}
+{"o":0.0000106844,"h":0.0000111025,"l":0.0000102684,"c":0.0000105696,"v":1376293.5610249999,"t":1718888400}
+{"o":0.0000105696,"h":0.0000108728,"l":0.0000100277,"c":0.0000104825,"v":2742145.4694419997,"t":1718892000}
+{"o":0.0000104825,"h":0.0000119525,"l":0.0000104402,"c":0.0000107076,"v":4768460.342371,"t":1718895600}
+{"o":0.0000107076,"h":0.0000108171,"l":0.0000090105,"c":0.0000090598,"v":3765671.9088779995,"t":1718899200}
+{"o":0.0000090598,"h":0.0000099548,"l":0.0000084135,"c":0.0000096921,"v":8336677.7844129987,"t":1718902800}
+{"o":0.0000096921,"h":0.0000097257,"l":0.0000079343,"c":0.0000094248,"v":12541938.9593950026,"t":1718906400}
+{"o":0.0000094248,"h":0.0000095352,"l":0.0000093554,"c":0.000009384,"v":251213.232592,"t":1718910000}
+{"o":0.000009384,"h":0.0000096363,"l":0.0000093566,"c":0.0000095897,"v":584515.2374890001,"t":1718913600}
+{"o":0.0000095897,"h":0.000009635,"l":0.0000092912,"c":0.0000093758,"v":425040.551414,"t":1718917200}
+{"o":0.0000093758,"h":0.0000153407,"l":0.0000077565,"c":0.0000138964,"v":32591900.445378989,"t":1718920800}
+{"o":0.0000138964,"h":0.0000154001,"l":0.0000124044,"c":0.0000124947,"v":11595760.7182849981,"t":1718924400}
+{"o":0.0000124947,"h":0.0000126151,"l":0.0000099027,"c":0.0000104771,"v":7292945.2564190011,"t":1718928000}
+{"o":0.0000104771,"h":0.0000110117,"l":0.0000103616,"c":0.0000106778,"v":1052276.224371,"t":1718931600}
+{"o":0.0000106778,"h":0.0000107879,"l":0.0000103328,"c":0.000010472,"v":671861.091532,"t":1718935200}
+{"o":0.000010472,"h":0.0000105739,"l":0.0000099445,"c":0.0000099785,"v":840269.273299,"t":1718938800}
+{"o":0.0000099785,"h":0.0000100384,"l":0.0000080882,"c":0.0000088448,"v":10987483.5460590012,"t":1718942400}
+{"o":0.0000088448,"h":0.0000089516,"l":0.0000085508,"c":0.0000087839,"v":1537515.0786940001,"t":1718946000}
+{"o":0.0000087839,"h":0.000008847,"l":0.0000086703,"c":0.0000087843,"v":418441.833108,"t":1718949600}
+{"o":0.0000087843,"h":0.0000089088,"l":0.0000085486,"c":0.0000086555,"v":582979.447174,"t":1718953200}
+{"o":0.0000086555,"h":0.0000091401,"l":0.0000085716,"c":0.0000091026,"v":1320916.9065730001,"t":1718956800}
+{"o":0.0000091026,"h":0.0000109384,"l":0.0000088876,"c":0.0000106861,"v":3922083.264719001,"t":1718960400}
+{"o":0.0000106861,"h":0.0000107577,"l":0.0000105325,"c":0.0000105911,"v":333000.722033,"t":1718964000}
+{"o":0.0000105911,"h":0.0000107149,"l":0.0000098376,"c":0.0000098857,"v":1662752.75089,"t":1718967600}
+{"o":0.0000098857,"h":0.0000100005,"l":0.0000081235,"c":0.0000083583,"v":7451130.4284549998,"t":1718971200}
+{"o":0.0000083583,"h":0.0000102897,"l":0.0000082345,"c":0.0000091068,"v":8594037.7566680014,"t":1718974800}
+{"o":0.0000091068,"h":0.0000091491,"l":0.0000078507,"c":0.0000078827,"v":5948422.0239270013,"t":1718978400}
+{"o":0.0000078827,"h":0.0000082822,"l":0.0000073411,"c":0.0000075208,"v":4931620.3359139999,"t":1718982000}
+{"o":0.0000075208,"h":0.0000078366,"l":0.0000075016,"c":0.0000078058,"v":1301915.7529499999,"t":1718985600}
+{"o":0.0000078058,"h":0.0000080176,"l":0.000007466,"c":0.0000079149,"v":2787499.6647859998,"t":1718989200}
+{"o":0.0000079149,"h":0.0000102595,"l":0.0000077135,"c":0.0000099147,"v":6651052.8877850026,"t":1718992800}
+{"o":0.0000099147,"h":0.000009979,"l":0.0000091583,"c":0.0000094735,"v":2498952.5096619991,"t":1718996400}
+{"o":0.0000094735,"h":0.0000095674,"l":0.0000092922,"c":0.0000094052,"v":201549.144998,"t":1719000000}
+{"o":0.0000094052,"h":0.0000095152,"l":0.0000086928,"c":0.0000088609,"v":1539102.3987080003,"t":1719003600}
+{"o":0.0000088609,"h":0.0000094303,"l":0.0000087825,"c":0.0000093146,"v":1357620.1063759997,"t":1719007200}
+{"o":0.0000093146,"h":0.0000096872,"l":0.0000092741,"c":0.0000095969,"v":1110155.585584,"t":1719010800}
+{"o":0.0000095969,"h":0.0000097083,"l":0.0000093502,"c":0.0000094291,"v":333883.716856,"t":1719014400}
+{"o":0.0000094291,"h":0.0000095953,"l":0.0000093814,"c":0.0000095541,"v":348352.864982,"t":1719018000}
+{"o":0.0000095541,"h":0.0000099624,"l":0.0000094408,"c":0.0000098618,"v":787516.229424,"t":1719021600}
+{"o":0.0000098618,"h":0.000010474,"l":0.0000097964,"c":0.0000104048,"v":1732445.2685620002,"t":1719025200}
+{"o":0.0000104048,"h":0.0000107474,"l":0.0000103877,"c":0.0000106962,"v":680605.7881559996,"t":1719028800}
+{"o":0.0000106962,"h":0.0000108358,"l":0.000010564,"c":0.0000106536,"v":458116.845002,"t":1719032400}
+{"o":0.0000106536,"h":0.0000107191,"l":0.0000104286,"c":0.0000105721,"v":279122.038877,"t":1719036000}
+{"o":0.0000105721,"h":0.000010643,"l":0.0000102928,"c":0.0000105265,"v":1217752.7314269999,"t":1719039600}
+{"o":0.0000105265,"h":0.0000108094,"l":0.0000102331,"c":0.0000103535,"v":1255078.8933570001,"t":1719043200}
+{"o":0.0000103535,"h":0.0000125329,"l":0.0000102444,"c":0.0000110639,"v":11103314.0470889993,"t":1719046800}
+{"o":0.0000110639,"h":0.0000112641,"l":0.0000107713,"c":0.0000108718,"v":1188576.0142539998,"t":1719050400}
+{"o":0.0000108718,"h":0.0000109302,"l":0.0000105232,"c":0.0000105343,"v":856103.7375359999,"t":1719054000}
+{"o":0.0000105343,"h":0.0000106136,"l":0.0000104902,"c":0.0000105706,"v":76400.073818,"t":1719057600}
+{"o":0.0000105706,"h":0.0000106054,"l":0.0000103001,"c":0.0000103955,"v":484201.903647,"t":1719061200}
+{"o":0.0000103955,"h":0.0000104078,"l":0.0000099537,"c":0.0000100666,"v":1122905.299747,"t":1719064800}
+{"o":0.0000100666,"h":0.0000105061,"l":0.0000100087,"c":0.0000104715,"v":1010786.4778229999,"t":1719068400}
+{"o":0.0000104715,"h":0.0000105025,"l":0.0000101629,"c":0.0000102173,"v":818545.6049000002,"t":1719072000}
+{"o":0.0000102173,"h":0.0000103195,"l":0.0000101573,"c":0.0000102633,"v":110486.48613,"t":1719075600}
+{"o":0.0000102633,"h":0.0000108856,"l":0.0000102393,"c":0.0000107963,"v":1892668.1164519994,"t":1719079200}
+{"o":0.0000107963,"h":0.0000113398,"l":0.0000106973,"c":0.0000111382,"v":2545111.811317001,"t":1719082800}
+{"o":0.0000111382,"h":0.0000111789,"l":0.0000107347,"c":0.00001076,"v":810815.794525,"t":1719086400}
+{"o":0.00001076,"h":0.0000107694,"l":0.0000091604,"c":0.0000092279,"v":5302030.0688880002,"t":1719090000}
+{"o":0.0000092279,"h":0.0000094654,"l":0.0000092204,"c":0.0000093952,"v":586582.3851320001,"t":1719093600}
+{"o":0.0000093952,"h":0.0000103779,"l":0.0000093614,"c":0.0000103339,"v":2497195.7490689997,"t":1719097200}
+{"o":0.0000103339,"h":0.0000106644,"l":0.0000098117,"c":0.0000105723,"v":2749202.6678640004,"t":1719100800}
+{"o":0.0000105723,"h":0.0000106052,"l":0.0000104003,"c":0.0000104264,"v":307870.361742,"t":1719104400}
+{"o":0.0000104264,"h":0.0000109446,"l":0.0000102591,"c":0.000010287,"v":2426301.1795520005,"t":1719108000}
+{"o":0.000010287,"h":0.0000116314,"l":0.0000099514,"c":0.0000116018,"v":4063542.2165600001,"t":1719111600}
+{"o":0.0000116018,"h":0.0000116296,"l":0.0000114736,"c":0.0000115139,"v":202416.407784,"t":1719115200}
+{"o":0.0000115139,"h":0.0000123568,"l":0.0000114236,"c":0.0000119732,"v":3548656.0108360001,"t":1719118800}
+{"o":0.0000119732,"h":0.0000120217,"l":0.0000100737,"c":0.0000100968,"v":3883638.6596639995,"t":1719122400}
+{"o":0.0000100968,"h":0.000010277,"l":0.0000100182,"c":0.0000102366,"v":448898.090963,"t":1719126000}
+{"o":0.0000102366,"h":0.0000102638,"l":0.0000102136,"c":0.0000102334,"v":22383.06387,"t":1719129600}
+{"o":0.0000102334,"h":0.0000102863,"l":0.000010168,"c":0.0000101811,"v":102093.262911,"t":1719133200}
+{"o":0.0000101811,"h":0.0000102932,"l":0.0000101049,"c":0.0000102222,"v":57193.588991,"t":1719136800}
+{"o":0.0000102222,"h":0.0000102598,"l":0.0000101523,"c":0.0000101954,"v":8664.232899,"t":1719140400}
+{"o":0.0000101954,"h":0.0000102154,"l":0.0000098736,"c":0.0000099542,"v":889440.4932119997,"t":1719144000}
+{"o":0.0000099542,"h":0.000010343,"l":0.0000099194,"c":0.0000103281,"v":1345914.131605,"t":1719147600}
+{"o":0.0000103281,"h":0.0000108078,"l":0.0000101364,"c":0.0000105939,"v":2461953.6083769999,"t":1719151200}
+{"o":0.0000105939,"h":0.0000106603,"l":0.0000095531,"c":0.0000099474,"v":4597749.2495020004,"t":1719154800}
+{"o":0.0000099474,"h":0.0000101291,"l":0.0000091446,"c":0.0000093193,"v":2431178.1025570002,"t":1719158400}
+{"o":0.0000093193,"h":0.0000095218,"l":0.000009028,"c":0.0000090679,"v":1697814.5661389995,"t":1719162000}
+{"o":0.0000090679,"h":0.0000091239,"l":0.0000086911,"c":0.0000087756,"v":4566876.3258990003,"t":1719165600}
+{"o":0.0000087756,"h":0.000008935,"l":0.0000083595,"c":0.000008843,"v":3678311.2282160008,"t":1719169200}
+{"o":0.000008843,"h":0.0000090378,"l":0.0000084972,"c":0.0000085636,"v":1113935.3088160001,"t":1719172800}
+{"o":0.0000085636,"h":0.0000086944,"l":0.0000064353,"c":0.0000072454,"v":16244378.7787100021,"t":1719176400}
+{"o":0.0000072454,"h":0.000007744,"l":0.0000070823,"c":0.0000075397,"v":5780638.8730180021,"t":1719180000}
+{"o":0.0000075397,"h":0.0000078733,"l":0.0000075229,"c":0.0000075763,"v":1876869.4265460002,"t":1719183600}
+{"o":0.0000075763,"h":0.0000078561,"l":0.0000075084,"c":0.0000078025,"v":730005.6893540001,"t":1719187200}
+{"o":0.0000078025,"h":0.0000079641,"l":0.0000077911,"c":0.0000078829,"v":0.0,"t":1719190800}
+{"o":0.0000078829,"h":0.0000082203,"l":0.0000078555,"c":0.0000081179,"v":1065965.417779,"t":1719194400}
+{"o":0.0000081179,"h":0.0000082352,"l":0.0000080615,"c":0.0000082223,"v":134448.430739,"t":1719198000}
+{"o":0.0000082223,"h":0.0000082822,"l":0.0000078736,"c":0.0000080074,"v":803078.52963,"t":1719201600}
+{"o":0.0000080074,"h":0.000008197,"l":0.0000075043,"c":0.0000076509,"v":2314353.4758800003,"t":1719205200}
+{"o":0.0000076509,"h":0.0000078551,"l":0.0000073753,"c":0.0000073864,"v":2018689.2825159999,"t":1719208800}
+{"o":0.0000073864,"h":0.0000074225,"l":0.000006971,"c":0.0000073025,"v":2529851.2187609999,"t":1719212400}
+{"o":0.0000073025,"h":0.0000080984,"l":0.0000072176,"c":0.0000079455,"v":4183763.1706209993,"t":1719216000}
+{"o":0.0000079455,"h":0.0000082124,"l":0.0000078007,"c":0.0000078305,"v":86374.75096,"t":1719219600}
+{"o":0.0000078305,"h":0.0000083195,"l":0.0000077525,"c":0.0000078839,"v":2645709.334793,"t":1719223200}
+{"o":0.0000078839,"h":0.000007945,"l":0.0000074907,"c":0.0000075782,"v":1101161.1212620002,"t":1719226800}
+{"o":0.0000075782,"h":0.0000076827,"l":0.0000073804,"c":0.0000074156,"v":600915.584184,"t":1719230400}
+{"o":0.0000074156,"h":0.0000076708,"l":0.0000072343,"c":0.0000075031,"v":639041.430069,"t":1719234000}
+{"o":0.0000075031,"h":0.0000080333,"l":0.0000074539,"c":0.0000077294,"v":2716125.1635250002,"t":1719237600}
+{"o":0.0000077294,"h":0.0000079985,"l":0.0000076599,"c":0.000007829,"v":65270.027488,"t":1719241200}
+{"o":0.000007829,"h":0.000007858,"l":0.0000073428,"c":0.0000073952,"v":1261482.1706590001,"t":1719244800}
+{"o":0.0000073952,"h":0.0000076635,"l":0.0000072362,"c":0.0000074195,"v":1027212.699788,"t":1719248400}
+{"o":0.0000074195,"h":0.0000076491,"l":0.0000071841,"c":0.0000074307,"v":1232974.3472300002,"t":1719252000}
+{"o":0.0000074307,"h":0.0000084176,"l":0.0000074281,"c":0.0000079955,"v":3551332.6334600006,"t":1719255600}
+{"o":0.0000079955,"h":0.0000102528,"l":0.0000073111,"c":0.0000097453,"v":11744386.9958189987,"t":1719259200}
+{"o":0.0000097453,"h":0.0000115929,"l":0.0000095049,"c":0.000010019,"v":11403942.5844189934,"t":1719262800}
+{"o":0.000010019,"h":0.0000101946,"l":0.0000092273,"c":0.0000093155,"v":2644812.1838019998,"t":1719266400}
+{"o":0.0000093155,"h":0.0000095004,"l":0.0000091443,"c":0.0000093463,"v":487993.80144,"t":1719270000}
+{"o":0.0000093463,"h":0.0000102236,"l":0.0000092892,"c":0.0000098391,"v":3933641.6956110001,"t":1719273600}
+{"o":0.0000098391,"h":0.0000106009,"l":0.0000098264,"c":0.0000103574,"v":2221510.0240829997,"t":1719277200}
+{"o":0.0000103574,"h":0.0000104064,"l":0.0000095191,"c":0.0000095467,"v":2102213.8697389998,"t":1719280800}
+{"o":0.0000095467,"h":0.0000095781,"l":0.0000091549,"c":0.0000093554,"v":752024.292467,"t":1719284400}
+{"o":0.0000093554,"h":0.000009407,"l":0.0000092259,"c":0.0000092327,"v":53198.53386,"t":1719288000}
+{"o":0.0000092327,"h":0.0000092943,"l":0.0000091194,"c":0.0000091957,"v":231292.06984,"t":1719291600}
+{"o":0.0000091957,"h":0.0000092264,"l":0.0000091655,"c":0.0000091777,"v":0.0,"t":1719295200}
+{"o":0.0000091777,"h":0.0000092685,"l":0.0000089676,"c":0.0000090728,"v":385243.656705,"t":1719298800}
+{"o":0.0000090728,"h":0.000009176,"l":0.0000088772,"c":0.0000089516,"v":282164.974574,"t":1719302400}
+{"o":0.0000089516,"h":0.0000090862,"l":0.0000087236,"c":0.0000088835,"v":416245.419438,"t":1719306000}
+{"o":0.0000088835,"h":0.0000089195,"l":0.0000077197,"c":0.0000077842,"v":3598308.5860400004,"t":1719309600}
+{"o":0.0000077842,"h":0.0000084837,"l":0.0000077738,"c":0.00000836,"v":1836165.4809609991,"t":1719313200}
+{"o":0.00000836,"h":0.0000110895,"l":0.0000083388,"c":0.0000101873,"v":12196729.9988169987,"t":1719316800}
+{"o":0.0000101873,"h":0.0000102118,"l":0.0000096747,"c":0.0000098461,"v":1697337.8617529995,"t":1719320400}
+{"o":0.0000098461,"h":0.0000109643,"l":0.0000096785,"c":0.000010108,"v":8275237.9256309979,"t":1719324000}
+{"o":0.000010108,"h":0.0000101794,"l":0.0000081337,"c":0.0000090574,"v":10723598.2660809997,"t":1719327600}
+{"o":0.0000090574,"h":0.0000092032,"l":0.0000088617,"c":0.0000090325,"v":493846.348401,"t":1719331200}
+{"o":0.0000090325,"h":0.0000091121,"l":0.0000088847,"c":0.0000089774,"v":244643.437235,"t":1719334800}
+{"o":0.0000089774,"h":0.000009537,"l":0.0000088448,"c":0.000009389,"v":1260505.3313300007,"t":1719338400}
+{"o":0.000009389,"h":0.0000099622,"l":0.0000068563,"c":0.0000084138,"v":27071632.3660029881,"t":1719342000}
+{"o":0.0000084138,"h":0.0000096138,"l":0.0000081829,"c":0.0000094349,"v":6675681.5992869996,"t":1719345600}
+{"o":0.0000094349,"h":0.0000095107,"l":0.0000090092,"c":0.0000090728,"v":705814.5435009999,"t":1719349200}
+{"o":0.0000090728,"h":0.0000091277,"l":0.0000089644,"c":0.0000090488,"v":175859.26178,"t":1719352800}
+{"o":0.0000090488,"h":0.0000091177,"l":0.0000088512,"c":0.0000089695,"v":31530.058169,"t":1719356400}
+{"o":0.0000089695,"h":0.0000091508,"l":0.0000089241,"c":0.0000090486,"v":650497.1228480001,"t":1719360000}
+{"o":0.0000090486,"h":0.000009589,"l":0.0000088422,"c":0.0000093985,"v":1354195.1190249999,"t":1719363600}
+{"o":0.0000093985,"h":0.0000094499,"l":0.0000092024,"c":0.0000093038,"v":310575.905743,"t":1719367200}
+{"o":0.0000093038,"h":0.0000093753,"l":0.0000091249,"c":0.0000093088,"v":479152.82425,"t":1719370800}
+{"o":0.0000093088,"h":0.0000094191,"l":0.0000092036,"c":0.0000093312,"v":38000.0,"t":1719374400}
+{"o":0.0000093312,"h":0.0000093803,"l":0.0000091794,"c":0.000009234,"v":236299.960324,"t":1719378000}
+{"o":0.000009234,"h":0.0000092495,"l":0.0000090991,"c":0.0000091397,"v":209821.494266,"t":1719381600}
+{"o":0.0000091397,"h":0.0000092722,"l":0.000009047,"c":0.000009196,"v":219774.729661,"t":1719385200}
+{"o":0.000009196,"h":0.0000093199,"l":0.0000091172,"c":0.0000092301,"v":213552.402982,"t":1719388800}
+{"o":0.0000092301,"h":0.0000092557,"l":0.0000090686,"c":0.0000091511,"v":714930.785404,"t":1719392400}
+{"o":0.0000091511,"h":0.0000100843,"l":0.0000090827,"c":0.0000100331,"v":2153996.4717319999,"t":1719396000}
+{"o":0.0000100331,"h":0.0000111633,"l":0.0000099453,"c":0.0000110577,"v":3374029.1357300002,"t":1719399600}
+{"o":0.0000110577,"h":0.0000112345,"l":0.0000101843,"c":0.0000102376,"v":3965820.3528940002,"t":1719403200}
+{"o":0.0000102376,"h":0.0000104008,"l":0.0000098889,"c":0.0000099052,"v":1249628.4573720002,"t":1719406800}
+{"o":0.0000099052,"h":0.0000099908,"l":0.0000091133,"c":0.0000093606,"v":2377975.269413,"t":1719410400}
+{"o":0.0000093606,"h":0.000009932,"l":0.000009231,"c":0.0000098107,"v":2627263.6482520001,"t":1719414000}
+{"o":0.0000098107,"h":0.0000115909,"l":0.0000097589,"c":0.0000110927,"v":5508494.766894999,"t":1719417600}
+{"o":0.0000110927,"h":0.0000137546,"l":0.0000106251,"c":0.0000106386,"v":9958805.2971609998,"t":1719421200}
+{"o":0.0000106386,"h":0.0000108984,"l":0.0000104462,"c":0.0000104991,"v":1497638.5279310001,"t":1719424800}
+{"o":0.0000104991,"h":0.0000107049,"l":0.0000102585,"c":0.0000104628,"v":728606.161356,"t":1719428400}
+{"o":0.0000104628,"h":0.0000111716,"l":0.0000103232,"c":0.0000111058,"v":2130249.3589000003,"t":1719432000}
+{"o":0.0000111058,"h":0.0000111781,"l":0.0000105594,"c":0.0000105819,"v":1498012.3047420001,"t":1719435600}
+{"o":0.0000105819,"h":0.0000106347,"l":0.00000995,"c":0.000010026,"v":749661.0847179999,"t":1719439200}
+{"o":0.000010026,"h":0.0000101007,"l":0.0000100122,"c":0.0000100664,"v":0.0,"t":1719442800}
+{"o":0.0000100664,"h":0.0000103478,"l":0.0000099522,"c":0.0000102495,"v":641600.28016,"t":1719446400}
+{"o":0.0000102495,"h":0.0000102986,"l":0.0000101948,"c":0.0000102352,"v":8621.870258,"t":1719450000}
+{"o":0.0000102352,"h":0.000010304,"l":0.0000100686,"c":0.000010076,"v":372324.607174,"t":1719453600}
+{"o":0.000010076,"h":0.0000101421,"l":0.0000098527,"c":0.000009881,"v":984516.8214440001,"t":1719457200}
+{"o":0.000009881,"h":0.0000099263,"l":0.0000096045,"c":0.0000096602,"v":649593.72351,"t":1719460800}
+{"o":0.0000096602,"h":0.0000099545,"l":0.0000095493,"c":0.0000098573,"v":793808.198123,"t":1719464400}
+{"o":0.0000098573,"h":0.0000099305,"l":0.0000097187,"c":0.0000097503,"v":116342.837554,"t":1719468000}
+{"o":0.0000097503,"h":0.0000098443,"l":0.0000097242,"c":0.0000098117,"v":60179.979164,"t":1719471600}
+{"o":0.0000098117,"h":0.0000098437,"l":0.0000097186,"c":0.0000097204,"v":100000.0,"t":1719475200}
+{"o":0.0000097204,"h":0.000011041,"l":0.000009577,"c":0.0000106568,"v":3672271.5631909999,"t":1719478800}
+{"o":0.0000106568,"h":0.0000112382,"l":0.0000105396,"c":0.0000108481,"v":1831577.0871939999,"t":1719482400}
+{"o":0.0000108481,"h":0.0000108503,"l":0.0000106469,"c":0.0000106912,"v":338615.980364,"t":1719486000}
+{"o":0.0000106912,"h":0.0000115626,"l":0.0000104701,"c":0.0000106785,"v":6088806.1951240003,"t":1719489600}
+{"o":0.0000106785,"h":0.0000138097,"l":0.0000099277,"c":0.0000118307,"v":20856940.743607007,"t":1719493200}
+{"o":0.0000118307,"h":0.0000126532,"l":0.0000107766,"c":0.0000118023,"v":8798883.8383710012,"t":1719496800}
+{"o":0.0000118023,"h":0.0000119525,"l":0.0000111022,"c":0.0000112839,"v":1486823.708722,"t":1719500400}
+{"o":0.0000112839,"h":0.0000114441,"l":0.0000104625,"c":0.0000112068,"v":4647985.5800749995,"t":1719504000}
+{"o":0.0000112068,"h":0.0000119282,"l":0.0000107682,"c":0.0000109708,"v":5303509.1555720009,"t":1719507600}
+{"o":0.0000109708,"h":0.000013157,"l":0.0000108824,"c":0.000012906,"v":6320949.1469230009,"t":1719511200}
+{"o":0.000012906,"h":0.0000155655,"l":0.0000123113,"c":0.0000137143,"v":13724648.026352996,"t":1719514800}
+{"o":0.0000137143,"h":0.0000162534,"l":0.0000134769,"c":0.0000160687,"v":7940130.7845920017,"t":1719518400}
+{"o":0.0000160687,"h":0.000016305,"l":0.0000133854,"c":0.0000134869,"v":8575506.8202870004,"t":1719522000}
+{"o":0.0000134869,"h":0.0000138282,"l":0.0000129481,"c":0.0000129681,"v":2254524.401352,"t":1719525600}
+{"o":0.0000129681,"h":0.0000130692,"l":0.0000116579,"c":0.0000125709,"v":4911738.5688719973,"t":1719529200}
+{"o":0.0000125709,"h":0.0000128305,"l":0.0000123978,"c":0.0000125902,"v":225318.793754,"t":1719532800}
+{"o":0.0000125902,"h":0.0000127041,"l":0.0000121911,"c":0.0000124096,"v":571968.8622709999,"t":1719536400}
+{"o":0.0000124096,"h":0.0000126224,"l":0.0000119028,"c":0.0000120918,"v":640348.5382599998,"t":1719540000}
+{"o":0.0000120918,"h":0.0000121538,"l":0.0000119302,"c":0.0000119476,"v":296330.637822,"t":1719543600}
+{"o":0.0000119476,"h":0.0000121104,"l":0.0000104754,"c":0.0000107015,"v":3388322.5400129999,"t":1719547200}
+{"o":0.0000107015,"h":0.0000111443,"l":0.0000106711,"c":0.0000110486,"v":839508.9113240002,"t":1719550800}
+{"o":0.0000110486,"h":0.0000110766,"l":0.0000106279,"c":0.0000106406,"v":1464860.8119390004,"t":1719554400}
+{"o":0.0000106406,"h":0.0000122466,"l":0.0000106225,"c":0.0000121556,"v":2941672.7371170004,"t":1719558000}
+{"o":0.0000121556,"h":0.0000124449,"l":0.0000120894,"c":0.0000123043,"v":565356.1880479999,"t":1719561600}
+{"o":0.0000123043,"h":0.0000124328,"l":0.000012169,"c":0.0000123434,"v":343902.778358,"t":1719565200}
+{"o":0.0000123434,"h":0.0000124308,"l":0.0000118281,"c":0.000011894,"v":795741.2655880001,"t":1719568800}
+{"o":0.000011894,"h":0.0000119206,"l":0.0000118301,"c":0.00001188,"v":0.0,"t":1719572400}
+{"o":0.00001188,"h":0.000012398,"l":0.0000117742,"c":0.0000121243,"v":732855.8399509999,"t":1719576000}
+{"o":0.0000121243,"h":0.0000122461,"l":0.0000108438,"c":0.0000109995,"v":3344318.3038570001,"t":1719579600}
+{"o":0.0000109995,"h":0.0000121768,"l":0.0000109542,"c":0.0000121102,"v":2422586.8207549993,"t":1719583200}
+{"o":0.0000121102,"h":0.0000127286,"l":0.0000114452,"c":0.0000116876,"v":2683471.1564770001,"t":1719586800}
+{"o":0.0000116876,"h":0.0000119175,"l":0.000010798,"c":0.0000109046,"v":1500518.078281,"t":1719590400}
+{"o":0.0000109046,"h":0.000011362,"l":0.0000108148,"c":0.0000112933,"v":1856958.1908430001,"t":1719594000}
+{"o":0.0000112933,"h":0.0000114475,"l":0.0000111785,"c":0.0000112038,"v":675105.9230610001,"t":1719597600}
+{"o":0.0000112038,"h":0.0000113299,"l":0.0000111309,"c":0.0000112226,"v":48962.330255,"t":1719601200}
+{"o":0.0000112226,"h":0.0000116209,"l":0.0000110731,"c":0.0000111973,"v":1029340.170096,"t":1719604800}
+{"o":0.0000111973,"h":0.0000112852,"l":0.0000095354,"c":0.0000099074,"v":6274817.3627439998,"t":1719608400}
+{"o":0.0000099074,"h":0.0000109161,"l":0.0000098857,"c":0.0000108721,"v":1337242.0640800002,"t":1719612000}
+{"o":0.0000108721,"h":0.0000109048,"l":0.0000107774,"c":0.0000107912,"v":19958.503384,"t":1719615600}
+{"o":0.0000107912,"h":0.0000112995,"l":0.0000106755,"c":0.0000112126,"v":1357362.5014769998,"t":1719619200}
+{"o":0.0000112126,"h":0.0000131146,"l":0.0000110926,"c":0.0000125444,"v":7453526.1455499995,"t":1719622800}
+{"o":0.0000125444,"h":0.0000125731,"l":0.0000125098,"c":0.0000125354,"v":0.0,"t":1719626400}
+{"o":0.0000125354,"h":0.0000126813,"l":0.0000125229,"c":0.000012659,"v":214724.661838,"t":1719630000}
+{"o":0.000012659,"h":0.0000127474,"l":0.0000123413,"c":0.000012441,"v":550855.4187140001,"t":1719633600}
+{"o":0.000012441,"h":0.0000127143,"l":0.000011665,"c":0.0000117555,"v":1895987.7818660005,"t":1719637200}
+{"o":0.0000117555,"h":0.0000117561,"l":0.0000115574,"c":0.0000115728,"v":218250.226992,"t":1719640800}
+{"o":0.0000115728,"h":0.0000115728,"l":0.0000090516,"c":0.0000100456,"v":9867309.5644359998,"t":1719644400}
+{"o":0.0000100456,"h":0.0000100839,"l":0.0000084635,"c":0.0000088045,"v":11232278.1565110013,"t":1719648000}
+{"o":0.0000088045,"h":0.0000097079,"l":0.0000081981,"c":0.000009166,"v":7142612.7000650009,"t":1719651600}
+{"o":0.000009166,"h":0.0000096275,"l":0.0000091437,"c":0.0000096183,"v":991350.362206,"t":1719655200}
+{"o":0.0000096183,"h":0.0000096437,"l":0.0000090626,"c":0.0000090773,"v":1519887.724623,"t":1719658800}
+{"o":0.0000090773,"h":0.0000111663,"l":0.0000090539,"c":0.000010719,"v":11177725.2132879999,"t":1719662400}
+{"o":0.000010719,"h":0.0000107508,"l":0.000010574,"c":0.0000106819,"v":325131.180025,"t":1719666000}
+{"o":0.0000106819,"h":0.0000107511,"l":0.0000106086,"c":0.0000106709,"v":187079.586555,"t":1719669600}
+{"o":0.0000106709,"h":0.0000106999,"l":0.0000104917,"c":0.0000105811,"v":185037.473244,"t":1719673200}
+{"o":0.0000105811,"h":0.0000106869,"l":0.0000103319,"c":0.0000104138,"v":573279.4306629999,"t":1719676800}
+{"o":0.0000104138,"h":0.000010507,"l":0.0000103723,"c":0.0000104573,"v":143925.076264,"t":1719680400}
+{"o":0.0000104573,"h":0.0000105122,"l":0.0000103948,"c":0.000010427,"v":14062.85132,"t":1719684000}
+{"o":0.000010427,"h":0.0000105134,"l":0.000010302,"c":0.0000103301,"v":250843.400061,"t":1719687600}
+{"o":0.0000103301,"h":0.0000104411,"l":0.0000103234,"c":0.0000103945,"v":47828.319946,"t":1719691200}
+{"o":0.0000103945,"h":0.0000104351,"l":0.0000094973,"c":0.0000095314,"v":2064521.8419680004,"t":1719694800}
+{"o":0.0000095314,"h":0.0000095994,"l":0.0000094499,"c":0.0000095063,"v":1262.15748,"t":1719698400}
+{"o":0.0000095063,"h":0.0000095343,"l":0.000009436,"c":0.0000094608,"v":117473.98156,"t":1719702000}
+{"o":0.0000094608,"h":0.0000097454,"l":0.0000094037,"c":0.0000096896,"v":677144.378657,"t":1719705600}
+{"o":0.0000096896,"h":0.0000097623,"l":0.0000096507,"c":0.0000096996,"v":800.432913,"t":1719709200}
+{"o":0.0000096996,"h":0.0000098271,"l":0.000009694,"c":0.0000097845,"v":937.523798,"t":1719712800}
+{"o":0.0000097845,"h":0.0000111364,"l":0.0000096488,"c":0.0000110503,"v":4123230.8593259999,"t":1719716400}
+{"o":0.0000110503,"h":0.0000111204,"l":0.0000107153,"c":0.0000107731,"v":666044.9550729999,"t":1719720000}
+{"o":0.0000107731,"h":0.0000112987,"l":0.0000107555,"c":0.0000110166,"v":2577473.5575040001,"t":1719723600}
+{"o":0.0000110166,"h":0.0000110321,"l":0.0000099786,"c":0.0000100063,"v":1976361.4059169998,"t":1719727200}
+{"o":0.0000100063,"h":0.0000101557,"l":0.0000098336,"c":0.0000100391,"v":238552.738817,"t":1719730800}
+{"o":0.0000100391,"h":0.0000101176,"l":0.0000096593,"c":0.0000096812,"v":1062899.1818200001,"t":1719734400}
+{"o":0.0000096812,"h":0.0000098107,"l":0.0000096448,"c":0.0000098014,"v":273411.170895,"t":1719738000}
+{"o":0.0000098014,"h":0.0000098947,"l":0.000009556,"c":0.0000098309,"v":1288074.7047129995,"t":1719741600}
+{"o":0.0000098309,"h":0.0000110316,"l":0.000009783,"c":0.0000106648,"v":3313634.3101940001,"t":1719745200}
+{"o":0.0000106648,"h":0.0000107301,"l":0.0000106352,"c":0.0000106951,"v":4688.329244,"t":1719748800}
+{"o":0.0000106951,"h":0.0000107212,"l":0.0000105633,"c":0.0000105685,"v":237842.852655,"t":1719752400}
+{"o":0.0000105685,"h":0.0000108302,"l":0.0000102098,"c":0.0000107971,"v":1864663.498688,"t":1719756000}
+{"o":0.0000107971,"h":0.000010814,"l":0.0000105093,"c":0.0000106895,"v":956273.5503839999,"t":1719759600}
+{"o":0.0000106895,"h":0.000010873,"l":0.0000106528,"c":0.000010705,"v":179522.575922,"t":1719763200}
+{"o":0.000010705,"h":0.0000107169,"l":0.0000105798,"c":0.0000105906,"v":208941.064732,"t":1719766800}
+{"o":0.0000105906,"h":0.0000119986,"l":0.0000104663,"c":0.000011613,"v":3931157.0036479998,"t":1719770400}
+{"o":0.000011613,"h":0.000011667,"l":0.0000109123,"c":0.000010948,"v":1128201.556512,"t":1719774000}
+{"o":0.000010948,"h":0.0000111133,"l":0.0000108203,"c":0.0000109284,"v":288264.047335,"t":1719777600}
+{"o":0.0000109284,"h":0.0000109672,"l":0.000010757,"c":0.000010829,"v":304400.368729,"t":1719781200}
+{"o":0.000010829,"h":0.0000110144,"l":0.0000106036,"c":0.0000108166,"v":50000.0,"t":1719784800}
+{"o":0.0000108166,"h":0.0000109106,"l":0.0000104137,"c":0.0000104604,"v":1233578.2824499989,"t":1719788400}
+{"o":0.0000104604,"h":0.0000105076,"l":0.0000102489,"c":0.0000102986,"v":364733.561269,"t":1719792000}
+{"o":0.0000102986,"h":0.0000103466,"l":0.0000101115,"c":0.0000101995,"v":230417.1531529999,"t":1719795600}
+{"o":0.0000101995,"h":0.0000116675,"l":0.0000089689,"c":0.000011627,"v":10271499.4673200026,"t":1719799200}
+{"o":0.000011627,"h":0.0000117341,"l":0.0000108096,"c":0.0000108427,"v":1809601.5511639998,"t":1719802800}
+{"o":0.0000108427,"h":0.0000112634,"l":0.0000108035,"c":0.0000111933,"v":764166.2900320002,"t":1719806400}
+{"o":0.0000111933,"h":0.0000112055,"l":0.00001112,"c":0.000011158,"v":78760.071277,"t":1719810000}
+{"o":0.000011158,"h":0.0000112503,"l":0.0000110699,"c":0.0000111234,"v":88324.570393,"t":1719813600}
+{"o":0.0000111234,"h":0.0000112267,"l":0.0000110687,"c":0.0000111692,"v":2734.656397,"t":1719817200}
+{"o":0.0000111692,"h":0.000011277,"l":0.0000106977,"c":0.0000108577,"v":733081.3985209999,"t":1719820800}
+{"o":0.0000108577,"h":0.0000108989,"l":0.0000107417,"c":0.0000107572,"v":29238.921307,"t":1719824400}
+{"o":0.0000107572,"h":0.0000136647,"l":0.00001075,"c":0.0000121839,"v":14034575.9844209999,"t":1719828000}
+{"o":0.0000121839,"h":0.0000122665,"l":0.0000100683,"c":0.0000110146,"v":7400320.4331379998,"t":1719831600}
+{"o":0.0000110146,"h":0.0000110793,"l":0.0000109128,"c":0.0000109181,"v":12190.152155,"t":1719835200}
+{"o":0.0000109181,"h":0.0000111673,"l":0.0000107366,"c":0.0000108486,"v":284726.685053,"t":1719838800}
+{"o":0.0000108486,"h":0.0000109844,"l":0.0000107767,"c":0.0000108485,"v":189956.026008,"t":1719842400}
+{"o":0.0000108485,"h":0.000011042,"l":0.0000107874,"c":0.0000109669,"v":22721.748798,"t":1719846000}
+{"o":0.0000109669,"h":0.0000111284,"l":0.0000108425,"c":0.0000109361,"v":308608.23132,"t":1719849600}
+{"o":0.0000109361,"h":0.0000118619,"l":0.0000108116,"c":0.0000117804,"v":2054331.9320480004,"t":1719853200}
+{"o":0.0000117804,"h":0.0000118453,"l":0.000011564,"c":0.0000116646,"v":118995.220676,"t":1719856800}
+{"o":0.0000116646,"h":0.0000118536,"l":0.0000115234,"c":0.000011792,"v":501914.501004,"t":1719860400}
+{"o":0.000011792,"h":0.0000118565,"l":0.0000117006,"c":0.0000118268,"v":14786.058613,"t":1719864000}
+{"o":0.0000118268,"h":0.000011858,"l":0.0000116805,"c":0.0000117359,"v":46012.94919,"t":1719867600}
+{"o":0.0000117359,"h":0.0000119879,"l":0.0000115964,"c":0.0000119192,"v":427528.9026650001,"t":1719871200}
+{"o":0.0000119192,"h":0.0000119773,"l":0.0000118621,"c":0.0000118998,"v":23294.195882,"t":1719874800}
+{"o":0.0000118998,"h":0.0000122507,"l":0.0000110622,"c":0.0000121151,"v":3516955.0010289997,"t":1719878400}
+{"o":0.0000121151,"h":0.0000121448,"l":0.0000120438,"c":0.0000120603,"v":35633.546363,"t":1719882000}
+{"o":0.0000120603,"h":0.0000121643,"l":0.0000119458,"c":0.0000120247,"v":13668.245641,"t":1719885600}
+{"o":0.0000120247,"h":0.0000120707,"l":0.0000116417,"c":0.0000117102,"v":561725.96568,"t":1719889200}
+{"o":0.0000117102,"h":0.0000118378,"l":0.0000115926,"c":0.0000116685,"v":282351.01366,"t":1719892800}
+{"o":0.0000116685,"h":0.0000119084,"l":0.0000116375,"c":0.0000118375,"v":491192.389695,"t":1719896400}
+{"o":0.0000118375,"h":0.0000119585,"l":0.0000117267,"c":0.0000118378,"v":11181.598416,"t":1719900000}
+{"o":0.0000118378,"h":0.0000119037,"l":0.0000114209,"c":0.0000115635,"v":1096657.858852,"t":1719903600}
+{"o":0.0000115635,"h":0.0000116395,"l":0.000011492,"c":0.0000115533,"v":3457.36386,"t":1719907200}
+{"o":0.0000115533,"h":0.0000140493,"l":0.0000115143,"c":0.0000138751,"v":4110411.6349270004,"t":1719910800}
+{"o":0.0000138751,"h":0.0000165481,"l":0.0000132222,"c":0.0000142151,"v":20782601.5145790055,"t":1719914400}
+{"o":0.0000142151,"h":0.0000144065,"l":0.0000121872,"c":0.0000122672,"v":5579044.1790850004,"t":1719918000}
+{"o":0.0000122672,"h":0.0000123402,"l":0.0000118816,"c":0.000011999,"v":570990.7298649999,"t":1719921600}
+{"o":0.000011999,"h":0.00001216,"l":0.0000116864,"c":0.0000119115,"v":94573.900629,"t":1719925200}
+{"o":0.0000119115,"h":0.0000125349,"l":0.0000118762,"c":0.0000123528,"v":1299275.666429,"t":1719928800}
+{"o":0.0000123528,"h":0.0000126238,"l":0.0000122879,"c":0.0000124916,"v":466184.36745,"t":1719932400}
+{"o":0.0000124916,"h":0.0000125754,"l":0.0000123125,"c":0.0000124689,"v":329873.568496,"t":1719936000}
+{"o":0.0000124689,"h":0.0000125985,"l":0.0000123843,"c":0.0000124253,"v":42359.452135,"t":1719939600}
+{"o":0.0000124253,"h":0.0000130787,"l":0.0000113163,"c":0.0000113584,"v":3202436.6350709996,"t":1719943200}
+{"o":0.0000113584,"h":0.0000114926,"l":0.0000113144,"c":0.0000114503,"v":67490.844608,"t":1719946800}
+{"o":0.0000114503,"h":0.0000115929,"l":0.0000113656,"c":0.0000114117,"v":834703.598686,"t":1719950400}
+{"o":0.0000114117,"h":0.0000114276,"l":0.0000112839,"c":0.0000113414,"v":400469.115802,"t":1719954000}
+{"o":0.0000113414,"h":0.00001149,"l":0.000011262,"c":0.0000114185,"v":406172.174793,"t":1719957600}
+{"o":0.0000114185,"h":0.0000116558,"l":0.0000113893,"c":0.0000115349,"v":453572.2950660001,"t":1719961200}
+{"o":0.0000115349,"h":0.0000115804,"l":0.000011344,"c":0.0000115648,"v":607966.113581,"t":1719964800}
+{"o":0.0000115648,"h":0.0000117502,"l":0.0000114659,"c":0.0000117192,"v":43738.675003,"t":1719968400}
+{"o":0.0000117192,"h":0.0000117687,"l":0.0000113795,"c":0.0000114258,"v":303295.32459,"t":1719972000}
+{"o":0.0000114258,"h":0.0000116401,"l":0.0000112779,"c":0.000011399,"v":192618.578893,"t":1719975600}
+{"o":0.000011399,"h":0.0000116139,"l":0.0000110167,"c":0.0000111936,"v":300503.6494,"t":1719979200}
+{"o":0.0000111936,"h":0.0000112443,"l":0.0000110989,"c":0.0000111149,"v":218427.371506,"t":1719982800}
+{"o":0.0000111149,"h":0.0000111747,"l":0.0000110614,"c":0.0000111652,"v":129427.653219,"t":1719986400}
+{"o":0.0000111652,"h":0.0000134022,"l":0.0000111544,"c":0.0000132156,"v":3822459.6444360004,"t":1719990000}
+{"o":0.0000132156,"h":0.0000133596,"l":0.0000129644,"c":0.000013071,"v":285377.038795,"t":1719993600}
+{"o":0.000013071,"h":0.0000131082,"l":0.0000125836,"c":0.0000130279,"v":1680472.1395839998,"t":1719997200}
+{"o":0.0000130279,"h":0.0000134994,"l":0.0000127224,"c":0.0000129272,"v":511621.348913,"t":1720000800}
+{"o":0.0000129272,"h":0.0000130521,"l":0.0000120377,"c":0.0000120655,"v":1354573.492173,"t":1720004400}
+{"o":0.0000120655,"h":0.0000123349,"l":0.0000114009,"c":0.0000115983,"v":1240287.408385,"t":1720008000}
+{"o":0.0000115983,"h":0.00001164,"l":0.0000107866,"c":0.0000113908,"v":3791975.7335539996,"t":1720011600}
+{"o":0.0000113908,"h":0.0000115858,"l":0.0000104006,"c":0.0000108599,"v":3461767.165546,"t":1720015200}
+{"o":0.0000108599,"h":0.0000118091,"l":0.000010752,"c":0.0000112549,"v":2565631.6337649999,"t":1720018800}
+{"o":0.0000112549,"h":0.0000116213,"l":0.0000111434,"c":0.0000114846,"v":751947.5342320001,"t":1720022400}
+{"o":0.0000114846,"h":0.0000115811,"l":0.0000110667,"c":0.0000111551,"v":778750.9694960001,"t":1720026000}
+{"o":0.0000111551,"h":0.0000112138,"l":0.000010927,"c":0.0000109859,"v":476677.202076,"t":1720029600}
+{"o":0.0000109859,"h":0.0000111786,"l":0.0000107353,"c":0.000010844,"v":99972.269837,"t":1720033200}
+{"o":0.000010844,"h":0.0000111714,"l":0.0000106767,"c":0.0000107918,"v":1266776.8500840003,"t":1720036800}
+{"o":0.0000107918,"h":0.0000110689,"l":0.0000106323,"c":0.0000108762,"v":463963.70542,"t":1720040400}
+{"o":0.0000108762,"h":0.0000109628,"l":0.0000105693,"c":0.0000106105,"v":535078.0113300001,"t":1720044000}
+{"o":0.0000106105,"h":0.0000107884,"l":0.0000106092,"c":0.0000107549,"v":139168.543363,"t":1720047600}
+{"o":0.0000107549,"h":0.0000108037,"l":0.0000106056,"c":0.0000107547,"v":9193.012614,"t":1720051200}
+{"o":0.0000107547,"h":0.0000114287,"l":0.0000101768,"c":0.0000107359,"v":20415.268863,"t":1720054800}
+{"o":0.0000107359,"h":0.000011308,"l":0.0000105266,"c":0.00001103,"v":559689.867529,"t":1720058400}
+{"o":0.00001103,"h":0.0000113699,"l":0.0000109478,"c":0.000011242,"v":584191.506305,"t":1720062000}
+{"o":0.000011242,"h":0.0000113591,"l":0.0000112224,"c":0.0000113255,"v":32324.713034,"t":1720065600}
+{"o":0.0000113255,"h":0.0000114487,"l":0.000011155,"c":0.0000112167,"v":873603.363684,"t":1720069200}
+{"o":0.0000112167,"h":0.0000113971,"l":0.0000109137,"c":0.0000111149,"v":119242.396261,"t":1720072800}
+{"o":0.0000111149,"h":0.0000111903,"l":0.0000109832,"c":0.0000110576,"v":138596.03888,"t":1720076400}
+{"o":0.0000110576,"h":0.0000112454,"l":0.0000103719,"c":0.0000103931,"v":1483511.6771430001,"t":1720080000}
+{"o":0.0000103931,"h":0.0000105715,"l":0.0000099539,"c":0.0000100674,"v":2090100.4810160003,"t":1720083600}
+{"o":0.0000100674,"h":0.000011278,"l":0.0000095964,"c":0.000011112,"v":3758163.0995519995,"t":1720087200}
+{"o":0.000011112,"h":0.0000114702,"l":0.0000107725,"c":0.0000109344,"v":1895761.4193890004,"t":1720090800}
+{"o":0.0000109344,"h":0.0000110089,"l":0.0000107961,"c":0.0000109365,"v":114601.815601,"t":1720094400}
+{"o":0.0000109365,"h":0.0000112191,"l":0.0000106572,"c":0.0000108948,"v":150790.539116,"t":1720098000}
+{"o":0.0000108948,"h":0.0000111181,"l":0.0000105769,"c":0.0000106575,"v":543289.954122,"t":1720101600}
+{"o":0.0000106575,"h":0.0000112979,"l":0.0000105337,"c":0.0000111534,"v":976271.333107,"t":1720105200}
+{"o":0.0000111534,"h":0.000011718,"l":0.0000091381,"c":0.0000097849,"v":14009870.4373629969,"t":1720108800}
+{"o":0.0000097849,"h":0.0000104454,"l":0.0000097426,"c":0.0000102233,"v":2210290.0044650012,"t":1720112400}
+{"o":0.0000102233,"h":0.0000105575,"l":0.0000101324,"c":0.0000104227,"v":740665.831203,"t":1720116000}
+{"o":0.0000104227,"h":0.0000106924,"l":0.0000102762,"c":0.0000105596,"v":775613.738278,"t":1720119600}
+{"o":0.0000105596,"h":0.0000106425,"l":0.0000101622,"c":0.0000104586,"v":1000678.316701,"t":1720123200}
+{"o":0.0000104586,"h":0.0000105111,"l":0.0000103783,"c":0.000010432,"v":81385.849196,"t":1720126800}
+{"o":0.000010432,"h":0.0000107228,"l":0.0000102906,"c":0.0000105161,"v":61607.674624,"t":1720130400}
+{"o":0.0000105161,"h":0.0000109423,"l":0.0000103742,"c":0.0000107532,"v":215000.0,"t":1720134000}
+{"o":0.0000107532,"h":0.0000110774,"l":0.0000093762,"c":0.0000095665,"v":1869038.7504699999,"t":1720137600}
+{"o":0.0000095665,"h":0.0000103936,"l":0.0000095288,"c":0.0000101427,"v":1172894.730191,"t":1720141200}
+{"o":0.0000101427,"h":0.0000106929,"l":0.0000085255,"c":0.0000096164,"v":6701747.4894540003,"t":1720144800}
+{"o":0.0000096164,"h":0.0000103825,"l":0.0000089433,"c":0.000010087,"v":4365147.3316109991,"t":1720148400}
+{"o":0.000010087,"h":0.0000105412,"l":0.000009769,"c":0.0000101906,"v":50428.370372,"t":1720152000}
+{"o":0.0000101906,"h":0.0000102025,"l":0.0000098981,"c":0.0000099293,"v":77827.099015,"t":1720155600}
+{"o":0.0000099293,"h":0.0000101498,"l":0.0000097805,"c":0.0000101026,"v":943420.077052,"t":1720159200}
+{"o":0.0000101026,"h":0.0000106214,"l":0.0000099493,"c":0.0000104103,"v":1019833.3034699999,"t":1720162800}
+{"o":0.0000104103,"h":0.0000107943,"l":0.0000103142,"c":0.0000106714,"v":531477.755468,"t":1720166400}
+{"o":0.0000106714,"h":0.0000107333,"l":0.0000098776,"c":0.0000099721,"v":917892.0619420001,"t":1720170000}
+{"o":0.0000099721,"h":0.0000103103,"l":0.0000091795,"c":0.0000092969,"v":2183141.7379330001,"t":1720173600}
+{"o":0.0000092969,"h":0.0000098055,"l":0.0000091364,"c":0.0000095481,"v":1563658.1428129997,"t":1720177200}
+{"o":0.0000095481,"h":0.0000096541,"l":0.0000090685,"c":0.0000093414,"v":907532.351639,"t":1720180800}
+{"o":0.0000093414,"h":0.0000112743,"l":0.0000090174,"c":0.0000105001,"v":4485970.5205300003,"t":1720184400}
+{"o":0.0000105001,"h":0.0000108308,"l":0.0000099207,"c":0.0000099914,"v":2713333.5895299995,"t":1720188000}
+{"o":0.0000099914,"h":0.0000101604,"l":0.0000098022,"c":0.0000098904,"v":90980.8377,"t":1720191600}
+{"o":0.0000098904,"h":0.0000100004,"l":0.0000095618,"c":0.0000096846,"v":543357.1606409999,"t":1720195200}
+{"o":0.0000096846,"h":0.0000097722,"l":0.0000095478,"c":0.0000096185,"v":263913.717379,"t":1720198800}
+{"o":0.0000096185,"h":0.0000148613,"l":0.0000095456,"c":0.0000133304,"v":11182673.1372880023,"t":1720202400}
+{"o":0.0000133304,"h":0.0000134551,"l":0.0000122513,"c":0.0000123327,"v":1614032.673435,"t":1720206000}
+{"o":0.0000123327,"h":0.0000124043,"l":0.0000119913,"c":0.0000121435,"v":846580.581367,"t":1720209600}
+{"o":0.0000121435,"h":0.0000141185,"l":0.0000121007,"c":0.000012693,"v":4788793.7253910005,"t":1720213200}
+{"o":0.000012693,"h":0.0000127604,"l":0.0000117406,"c":0.0000118379,"v":1473431.4212099998,"t":1720216800}
+{"o":0.0000118379,"h":0.0000118615,"l":0.000011599,"c":0.0000116523,"v":357910.967537,"t":1720220400}
+{"o":0.0000116523,"h":0.0000121311,"l":0.0000111053,"c":0.0000118141,"v":943942.0717070001,"t":1720224000}
+{"o":0.0000118141,"h":0.0000119643,"l":0.0000117191,"c":0.0000118851,"v":2761.643638,"t":1720227600}
+{"o":0.0000118851,"h":0.0000119855,"l":0.0000097793,"c":0.0000103387,"v":6992483.9666720014,"t":1720231200}
+{"o":0.0000103387,"h":0.0000105267,"l":0.0000102406,"c":0.0000104556,"v":166849.763464,"t":1720234800}
+{"o":0.0000104556,"h":0.0000105224,"l":0.0000102093,"c":0.0000103066,"v":459487.343352,"t":1720238400}
+{"o":0.0000103066,"h":0.0000103091,"l":0.0000099718,"c":0.0000100067,"v":653949.061243,"t":1720242000}
+{"o":0.0000100067,"h":0.0000110677,"l":0.000009836,"c":0.0000108693,"v":1955235.864873,"t":1720245600}
+{"o":0.0000108693,"h":0.000010962,"l":0.0000106819,"c":0.000010728,"v":386685.500187,"t":1720249200}
+{"o":0.000010728,"h":0.0000108218,"l":0.0000105765,"c":0.000010771,"v":2439.505525,"t":1720252800}
+{"o":0.000010771,"h":0.0000119516,"l":0.0000104921,"c":0.000011342,"v":2586105.2939820006,"t":1720256400}
+{"o":0.000011342,"h":0.0000114311,"l":0.0000111244,"c":0.0000112702,"v":283161.485726,"t":1720260000}
+{"o":0.0000112702,"h":0.000011367,"l":0.0000107924,"c":0.0000109514,"v":950436.783815,"t":1720263600}
+{"o":0.0000109514,"h":0.0000110415,"l":0.0000109175,"c":0.0000109659,"v":65695.998302,"t":1720267200}
+{"o":0.0000109659,"h":0.0000111613,"l":0.0000108421,"c":0.000011068,"v":250809.519142,"t":1720270800}
+{"o":0.000011068,"h":0.0000111561,"l":0.0000108381,"c":0.0000109283,"v":252180.446691,"t":1720274400}
+{"o":0.0000109283,"h":0.0000110598,"l":0.0000106642,"c":0.0000106842,"v":803317.4940730002,"t":1720278000}
+{"o":0.0000106842,"h":0.0000107622,"l":0.0000100391,"c":0.0000102701,"v":2748012.6592370002,"t":1720281600}
+{"o":0.0000102701,"h":0.0000103145,"l":0.0000102278,"c":0.0000102727,"v":0.0,"t":1720285200}
+{"o":0.0000102727,"h":0.0000106584,"l":0.0000102555,"c":0.0000105532,"v":716663.7648610001,"t":1720288800}
+{"o":0.0000105532,"h":0.0000106365,"l":0.0000105045,"c":0.0000105626,"v":260089.235942,"t":1720292400}
+{"o":0.0000105626,"h":0.0000106094,"l":0.0000103507,"c":0.0000104953,"v":430074.9888760001,"t":1720296000}
+{"o":0.0000104953,"h":0.000011072,"l":0.0000103171,"c":0.0000109129,"v":2663020.2458620002,"t":1720299600}
+{"o":0.0000109129,"h":0.0000114007,"l":0.0000108356,"c":0.0000110372,"v":2737511.0461690002,"t":1720303200}
+{"o":0.0000110372,"h":0.0000111253,"l":0.0000108879,"c":0.0000109827,"v":644052.816898,"t":1720306800}
+{"o":0.0000109827,"h":0.0000111331,"l":0.0000095706,"c":0.0000098934,"v":3692443.0860390002,"t":1720310400}
+{"o":0.0000098934,"h":0.0000101832,"l":0.000009832,"c":0.0000100733,"v":587861.5287199998,"t":1720314000}
+{"o":0.0000100733,"h":0.0000102245,"l":0.0000099447,"c":0.0000101246,"v":138582.652364,"t":1720317600}
+{"o":0.0000101246,"h":0.0000103318,"l":0.0000100793,"c":0.0000102226,"v":120296.160578,"t":1720321200}
+{"o":0.0000102226,"h":0.0000106098,"l":0.0000102221,"c":0.0000105507,"v":592382.1259969999,"t":1720324800}
+{"o":0.0000105507,"h":0.0000106594,"l":0.0000104654,"c":0.000010541,"v":56618.054333,"t":1720328400}
+{"o":0.000010541,"h":0.0000106794,"l":0.0000103492,"c":0.0000104408,"v":641792.871722,"t":1720332000}
+{"o":0.0000104408,"h":0.0000105789,"l":0.0000101764,"c":0.0000102784,"v":377241.911903,"t":1720335600}
+{"o":0.0000102784,"h":0.0000108369,"l":0.0000100751,"c":0.0000106793,"v":3023802.4804639998,"t":1720339200}
+{"o":0.0000106793,"h":0.0000107039,"l":0.0000105093,"c":0.0000105586,"v":16689.839925,"t":1720342800}
+{"o":0.0000105586,"h":0.0000113237,"l":0.0000105039,"c":0.0000112607,"v":1562507.6995440002,"t":1720346400}
+{"o":0.0000112607,"h":0.0000113738,"l":0.0000109227,"c":0.0000109394,"v":808472.9181860001,"t":1720350000}
+{"o":0.0000109394,"h":0.0000110928,"l":0.0000105997,"c":0.0000106829,"v":554160.993368,"t":1720353600}
+{"o":0.0000106829,"h":0.000010935,"l":0.00001039,"c":0.0000106293,"v":315429.6598889999,"t":1720357200}
+{"o":0.0000106293,"h":0.0000107262,"l":0.0000094661,"c":0.0000099521,"v":3411498.9694529995,"t":1720360800}
+{"o":0.0000099521,"h":0.0000101828,"l":0.0000097815,"c":0.0000099273,"v":715403.517572,"t":1720364400}
+{"o":0.0000099273,"h":0.0000100588,"l":0.000009728,"c":0.0000099155,"v":1099846.240304,"t":1720368000}
+{"o":0.0000099155,"h":0.0000102946,"l":0.0000098453,"c":0.0000100854,"v":646083.480335,"t":1720371600}
+{"o":0.0000100854,"h":0.0000103871,"l":0.0000100208,"c":0.0000103078,"v":408080.311221,"t":1720375200}
+{"o":0.0000103078,"h":0.0000103686,"l":0.0000099668,"c":0.0000100421,"v":716596.2907970001,"t":1720378800}
+{"o":0.0000100421,"h":0.0000101069,"l":0.0000095092,"c":0.0000096921,"v":2230348.7753939996,"t":1720382400}
+{"o":0.0000096921,"h":0.0000100853,"l":0.0000094839,"c":0.0000099646,"v":762246.5210230001,"t":1720386000}
+{"o":0.0000099646,"h":0.0000100997,"l":0.0000097024,"c":0.0000098557,"v":525250.495592,"t":1720389600}
+{"o":0.0000098557,"h":0.0000100461,"l":0.0000094552,"c":0.0000096037,"v":1191520.7731870003,"t":1720393200}
+{"o":0.0000096037,"h":0.0000098168,"l":0.0000091237,"c":0.0000093981,"v":1273418.5750159998,"t":1720396800}
+{"o":0.0000093981,"h":0.0000097568,"l":0.0000092217,"c":0.0000092808,"v":744278.9974639999,"t":1720400400}
+{"o":0.0000092808,"h":0.0000094843,"l":0.0000090785,"c":0.0000093089,"v":900622.9380350001,"t":1720404000}
+{"o":0.0000093089,"h":0.0000093695,"l":0.0000090823,"c":0.000009174,"v":290909.591256,"t":1720407600}
+{"o":0.000009174,"h":0.000009319,"l":0.0000086831,"c":0.0000090289,"v":2067855.5537150002,"t":1720411200}
+{"o":0.0000090289,"h":0.000009197,"l":0.0000089689,"c":0.0000091162,"v":337023.825916,"t":1720414800}
+{"o":0.0000091162,"h":0.0000093403,"l":0.0000090546,"c":0.0000092569,"v":472621.280274,"t":1720418400}
+{"o":0.0000092569,"h":0.0000094401,"l":0.000009178,"c":0.0000093654,"v":200518.344075,"t":1720422000}
+{"o":0.0000093654,"h":0.0000096282,"l":0.000008718,"c":0.0000089429,"v":1159393.6423190001,"t":1720425600}
+{"o":0.0000089429,"h":0.0000100734,"l":0.000008867,"c":0.0000098622,"v":4166631.2052569995,"t":1720429200}
+{"o":0.0000098622,"h":0.0000100011,"l":0.0000097107,"c":0.000009929,"v":556461.789688,"t":1720432800}
+{"o":0.000009929,"h":0.000009935,"l":0.0000093364,"c":0.0000094706,"v":1313552.5391560001,"t":1720436400}
+{"o":0.0000094706,"h":0.0000095531,"l":0.0000087814,"c":0.0000088727,"v":1891577.8275359999,"t":1720440000}
+{"o":0.0000088727,"h":0.0000116375,"l":0.0000086851,"c":0.0000111967,"v":18387941.9835119881,"t":1720443600}
+{"o":0.0000111967,"h":0.000012053,"l":0.000010036,"c":0.0000106924,"v":7463392.003814999,"t":1720447200}
+{"o":0.0000106924,"h":0.0000108768,"l":0.0000103732,"c":0.0000105897,"v":191974.486999,"t":1720450800}
+{"o":0.0000105897,"h":0.0000107905,"l":0.0000102732,"c":0.000010488,"v":717063.6947979999,"t":1720454400}
+{"o":0.000010488,"h":0.0000105662,"l":0.000009519,"c":0.0000095785,"v":2279920.2844089996,"t":1720458000}
+{"o":0.0000095785,"h":0.000010538,"l":0.0000094982,"c":0.0000104212,"v":2947693.5849160003,"t":1720461600}
+{"o":0.0000104212,"h":0.0000104707,"l":0.0000102121,"c":0.0000103218,"v":387086.384425,"t":1720465200}
+{"o":0.0000103218,"h":0.0000103926,"l":0.000010148,"c":0.0000102754,"v":5057.13579,"t":1720468800}
+{"o":0.0000102754,"h":0.000010291,"l":0.0000096107,"c":0.0000100064,"v":2276108.2269930006,"t":1720472400}
+{"o":0.0000100064,"h":0.0000109708,"l":0.0000099371,"c":0.0000109174,"v":2673334.066205,"t":1720476000}
+{"o":0.0000109174,"h":0.0000110618,"l":0.0000104354,"c":0.0000105634,"v":1877980.4493340002,"t":1720479600}
+{"o":0.0000105634,"h":0.0000107702,"l":0.0000104889,"c":0.0000106306,"v":46866.809185,"t":1720483200}
+{"o":0.0000106306,"h":0.000010725,"l":0.000010156,"c":0.0000104469,"v":570372.920465,"t":1720486800}
+{"o":0.0000104469,"h":0.0000106175,"l":0.0000102237,"c":0.0000103655,"v":37046.210187,"t":1720490400}
+{"o":0.0000103655,"h":0.0000107275,"l":0.0000102166,"c":0.0000105825,"v":471402.661919,"t":1720494000}
+{"o":0.0000105825,"h":0.0000106083,"l":0.0000104603,"c":0.0000105455,"v":4601.47313,"t":1720497600}
+{"o":0.0000105455,"h":0.0000106156,"l":0.0000104679,"c":0.0000104734,"v":140425.792469,"t":1720501200}
+{"o":0.0000104734,"h":0.0000107134,"l":0.0000103386,"c":0.0000105752,"v":19153.218414,"t":1720504800}
+{"o":0.0000105752,"h":0.0000106404,"l":0.0000099736,"c":0.0000100617,"v":1131949.9542810002,"t":1720508400}
+{"o":0.0000100617,"h":0.0000101063,"l":0.0000096169,"c":0.000009728,"v":825615.2233200001,"t":1720512000}
+{"o":0.000009728,"h":0.0000097855,"l":0.0000094217,"c":0.0000096459,"v":1278365.8630909997,"t":1720515600}
+{"o":0.0000096459,"h":0.000009902,"l":0.000009621,"c":0.0000097418,"v":1482752.4535689999,"t":1720519200}
+{"o":0.0000097418,"h":0.0000098198,"l":0.0000096429,"c":0.0000096532,"v":104000.0,"t":1720522800}
+{"o":0.0000096532,"h":0.0000098001,"l":0.0000095019,"c":0.0000095889,"v":289171.891985,"t":1720526400}
+{"o":0.0000095889,"h":0.0000097173,"l":0.0000093963,"c":0.0000094547,"v":675143.048142,"t":1720530000}
+{"o":0.0000094547,"h":0.0000095581,"l":0.0000091097,"c":0.0000093565,"v":329215.857566,"t":1720533600}
+{"o":0.0000093565,"h":0.0000094458,"l":0.0000088618,"c":0.0000093104,"v":2235066.7532569999,"t":1720537200}
+{"o":0.0000093104,"h":0.0000093644,"l":0.0000090143,"c":0.0000091317,"v":885421.064012,"t":1720540800}
+{"o":0.0000091317,"h":0.0000094637,"l":0.0000091054,"c":0.0000093681,"v":790828.3204679999,"t":1720544400}
+{"o":0.0000093681,"h":0.0000095989,"l":0.0000092183,"c":0.0000094912,"v":571932.330473,"t":1720548000}
+{"o":0.0000094912,"h":0.0000096079,"l":0.0000094483,"c":0.0000094879,"v":7333.252888,"t":1720551600}
+{"o":0.0000094879,"h":0.0000097854,"l":0.0000093927,"c":0.000009739,"v":539485.1624560001,"t":1720555200}
+{"o":0.000009739,"h":0.000009804,"l":0.0000094979,"c":0.0000095873,"v":441613.694484,"t":1720558800}
+{"o":0.0000095873,"h":0.0000096622,"l":0.0000094332,"c":0.0000095591,"v":140201.523093,"t":1720562400}
+{"o":0.0000095591,"h":0.0000097104,"l":0.0000094359,"c":0.0000096834,"v":420815.906611,"t":1720566000}
+{"o":0.0000096834,"h":0.0000098501,"l":0.0000090525,"c":0.0000092072,"v":1300183.6717339999,"t":1720569600}
+{"o":0.0000092072,"h":0.000009361,"l":0.0000090737,"c":0.0000092305,"v":345030.971111,"t":1720573200}
+{"o":0.0000092305,"h":0.0000094292,"l":0.0000091696,"c":0.0000093268,"v":335353.897559,"t":1720576800}
+{"o":0.0000093268,"h":0.0000094675,"l":0.0000092714,"c":0.0000093147,"v":430450.937288,"t":1720580400}
+{"o":0.0000093147,"h":0.0000098326,"l":0.0000090645,"c":0.0000095791,"v":790128.4482999998,"t":1720584000}
+{"o":0.0000095791,"h":0.0000097691,"l":0.000009078,"c":0.0000092314,"v":1255754.1267039999,"t":1720587600}
+{"o":0.0000092314,"h":0.0000092677,"l":0.0000091665,"c":0.0000091727,"v":7267.186925,"t":1720591200}
+{"o":0.0000091727,"h":0.0000094144,"l":0.000009166,"c":0.0000093237,"v":668260.2198180001,"t":1720594800}
+{"o":0.0000093237,"h":0.0000094215,"l":0.0000092951,"c":0.0000093296,"v":213.552261,"t":1720598400}
+{"o":0.0000093296,"h":0.0000094347,"l":0.0000092171,"c":0.0000092778,"v":100000.0,"t":1720602000}
+{"o":0.0000092778,"h":0.0000095418,"l":0.0000092186,"c":0.0000094603,"v":557848.5468510001,"t":1720605600}
+{"o":0.0000094603,"h":0.0000095881,"l":0.0000093551,"c":0.0000094331,"v":206711.653124,"t":1720609200}
+{"o":0.0000094331,"h":0.000009577,"l":0.0000092406,"c":0.0000093428,"v":53400.0,"t":1720612800}
+{"o":0.0000093428,"h":0.0000094017,"l":0.0000090629,"c":0.0000091324,"v":708055.796564,"t":1720616400}
+{"o":0.0000091324,"h":0.0000092443,"l":0.0000089483,"c":0.0000090549,"v":236172.011369,"t":1720620000}
+{"o":0.0000090549,"h":0.000009276,"l":0.0000089618,"c":0.0000092,"v":801212.2563339999,"t":1720623600}
+{"o":0.0000092,"h":0.0000100755,"l":0.0000091056,"c":0.0000093258,"v":3559725.6078270003,"t":1720627200}
+{"o":0.0000093258,"h":0.0000110075,"l":0.0000090859,"c":0.0000094423,"v":11125953.4537289999,"t":1720630800}
+{"o":0.0000094423,"h":0.000009476,"l":0.0000089445,"c":0.0000089885,"v":1277495.3450800001,"t":1720634400}
+{"o":0.0000089885,"h":0.0000090657,"l":0.0000087195,"c":0.0000087452,"v":1226982.9273360001,"t":1720638000}
+{"o":0.0000087452,"h":0.0000087795,"l":0.0000084666,"c":0.000008668,"v":3052491.1991789998,"t":1720641600}
+{"o":0.000008668,"h":0.0000087745,"l":0.0000082463,"c":0.0000087141,"v":2986338.7142840005,"t":1720645200}
+{"o":0.0000087141,"h":0.0000089265,"l":0.000008666,"c":0.000008897,"v":1433847.6923260002,"t":1720648800}
+{"o":0.000008897,"h":0.0000089169,"l":0.0000088424,"c":0.0000088693,"v":1581.809604,"t":1720652400}
+{"o":0.0000088693,"h":0.0000089733,"l":0.0000088486,"c":0.0000088692,"v":1000.0,"t":1720656000}
+{"o":0.0000088692,"h":0.0000093278,"l":0.0000087837,"c":0.0000091345,"v":1113377.8552620001,"t":1720659600}
+{"o":0.0000091345,"h":0.000009204,"l":0.0000091081,"c":0.000009204,"v":0.0,"t":1720663200}
+{"o":0.000009204,"h":0.0000093713,"l":0.0000088609,"c":0.0000090219,"v":755086.3555630001,"t":1720666800}
+{"o":0.0000090219,"h":0.000009946,"l":0.0000089789,"c":0.0000097602,"v":3323987.7673129998,"t":1720670400}
+{"o":0.0000097602,"h":0.0000098929,"l":0.0000097077,"c":0.000009827,"v":117615.704242,"t":1720674000}
+{"o":0.000009827,"h":0.0000098491,"l":0.0000097809,"c":0.000009804,"v":7000.0,"t":1720677600}
+{"o":0.000009804,"h":0.0000098764,"l":0.0000096769,"c":0.0000097391,"v":565338.812544,"t":1720681200}
+{"o":0.0000097391,"h":0.0000098469,"l":0.000009679,"c":0.0000097779,"v":201169.311358,"t":1720684800}
+{"o":0.0000097779,"h":0.0000098074,"l":0.0000097443,"c":0.0000097829,"v":15697.652928,"t":1720688400}
+{"o":0.0000097829,"h":0.0000098384,"l":0.0000097407,"c":0.0000097772,"v":9840.071041,"t":1720692000}
+{"o":0.0000097772,"h":0.0000099278,"l":0.0000097113,"c":0.0000098819,"v":102599.944669,"t":1720695600}
+{"o":0.0000098819,"h":0.000009921,"l":0.0000096714,"c":0.0000098154,"v":230872.223672,"t":1720699200}
+{"o":0.0000098154,"h":0.0000099442,"l":0.0000095169,"c":0.0000096647,"v":293307.869322,"t":1720702800}
+{"o":0.0000096647,"h":0.0000098263,"l":0.0000094131,"c":0.0000095348,"v":339767.262392,"t":1720706400}
+{"o":0.0000095348,"h":0.0000097739,"l":0.0000091887,"c":0.0000093738,"v":396761.890091,"t":1720710000}
+{"o":0.0000093738,"h":0.0000094464,"l":0.0000082663,"c":0.0000083332,"v":3914658.2882109992,"t":1720713600}
+{"o":0.0000083332,"h":0.0000088694,"l":0.000008211,"c":0.0000088074,"v":2388110.0548869995,"t":1720717200}
+{"o":0.0000088074,"h":0.0000089328,"l":0.0000087562,"c":0.0000087693,"v":801707.9799199998,"t":1720720800}
+{"o":0.0000087693,"h":0.0000091347,"l":0.0000087034,"c":0.0000091089,"v":1306492.1987400004,"t":1720724400}
+{"o":0.0000091089,"h":0.0000091706,"l":0.0000084892,"c":0.000008703,"v":2702563.3649240006,"t":1720728000}
+{"o":0.000008703,"h":0.0000088186,"l":0.0000085048,"c":0.000008557,"v":515796.598178,"t":1720731600}
+{"o":0.000008557,"h":0.0000086023,"l":0.0000078912,"c":0.0000079124,"v":2062012.1598139997,"t":1720735200}
+{"o":0.0000079124,"h":0.0000081304,"l":0.0000078994,"c":0.0000080638,"v":663289.2625450001,"t":1720738800}
+{"o":0.0000080638,"h":0.0000081059,"l":0.0000078347,"c":0.0000080789,"v":777974.7453900001,"t":1720742400}
+{"o":0.0000080789,"h":0.0000087169,"l":0.0000079145,"c":0.0000085407,"v":2252597.4701639996,"t":1720746000}
+{"o":0.0000085407,"h":0.0000087008,"l":0.0000084237,"c":0.0000085594,"v":1163.556125,"t":1720749600}
+{"o":0.0000085594,"h":0.0000086812,"l":0.000008444,"c":0.000008538,"v":301163.501896,"t":1720753200}
+{"o":0.000008538,"h":0.0000086053,"l":0.0000083168,"c":0.000008362,"v":486022.004435,"t":1720756800}
+{"o":0.000008362,"h":0.0000084256,"l":0.0000083151,"c":0.0000083641,"v":100478.876548,"t":1720760400}
+{"o":0.0000083641,"h":0.0000085679,"l":0.0000082648,"c":0.0000085133,"v":254119.88808,"t":1720764000}
+{"o":0.0000085133,"h":0.000008622,"l":0.000008408,"c":0.0000085005,"v":62819.495778,"t":1720767600}
+{"o":0.0000085005,"h":0.0000085308,"l":0.0000084537,"c":0.0000084568,"v":58899.968413,"t":1720771200}
+{"o":0.0000084568,"h":0.0000085522,"l":0.0000081214,"c":0.0000083965,"v":1418671.1751480002,"t":1720774800}
+{"o":0.0000083965,"h":0.0000085222,"l":0.0000083337,"c":0.0000084048,"v":358941.042798,"t":1720778400}
+{"o":0.0000084048,"h":0.0000084303,"l":0.0000083789,"c":0.0000083912,"v":107477.180057,"t":1720782000}
+{"o":0.0000083912,"h":0.0000084813,"l":0.0000082831,"c":0.000008339,"v":571733.688965,"t":1720785600}
+{"o":0.000008339,"h":0.0000084807,"l":0.0000081468,"c":0.0000083513,"v":429242.293586,"t":1720789200}
+{"o":0.0000083513,"h":0.0000085295,"l":0.0000083265,"c":0.0000085188,"v":395108.631733,"t":1720792800}
+{"o":0.0000085188,"h":0.0000085308,"l":0.0000083756,"c":0.0000084697,"v":120583.254443,"t":1720796400}
+{"o":0.0000084697,"h":0.000008538,"l":0.0000083622,"c":0.0000084998,"v":94774.184064,"t":1720800000}
+{"o":0.0000084998,"h":0.0000085314,"l":0.0000080789,"c":0.0000080908,"v":1205194.9042600002,"t":1720803600}
+{"o":0.0000080908,"h":0.0000081122,"l":0.0000070805,"c":0.0000077637,"v":5612639.6307440009,"t":1720807200}
+{"o":0.0000077637,"h":0.0000078478,"l":0.0000073617,"c":0.0000074506,"v":1211240.2608990001,"t":1720810800}
+{"o":0.0000074506,"h":0.0000081227,"l":0.0000074443,"c":0.000008028,"v":4829643.848410001,"t":1720814400}
+{"o":0.000008028,"h":0.0000080591,"l":0.0000079728,"c":0.0000079862,"v":96493.199831,"t":1720818000}
+{"o":0.0000079862,"h":0.0000079997,"l":0.0000079527,"c":0.0000079527,"v":0.0,"t":1720821600}
+{"o":0.0000079527,"h":0.0000079692,"l":0.0000078104,"c":0.0000078157,"v":632329.049323,"t":1720825200}
+{"o":0.0000078157,"h":0.00000786,"l":0.0000077779,"c":0.0000078035,"v":26146.496606,"t":1720828800}
+{"o":0.0000078035,"h":0.0000078139,"l":0.0000077566,"c":0.0000078023,"v":0.0,"t":1720832400}
+{"o":0.0000078023,"h":0.0000080107,"l":0.0000077448,"c":0.0000079611,"v":1138110.9919240002,"t":1720836000}
+{"o":0.0000079611,"h":0.0000080123,"l":0.000007946,"c":0.0000080091,"v":4775.377288,"t":1720839600}
+{"o":0.0000080091,"h":0.0000080512,"l":0.0000079514,"c":0.0000079933,"v":1751.219264,"t":1720843200}
+{"o":0.0000079933,"h":0.0000080059,"l":0.0000079344,"c":0.0000079344,"v":0.0,"t":1720846800}
+{"o":0.0000079344,"h":0.0000079763,"l":0.0000079176,"c":0.0000079644,"v":10000.0,"t":1720850400}
+{"o":0.0000079644,"h":0.0000079818,"l":0.0000076682,"c":0.0000076722,"v":991466.4384859998,"t":1720854000}
+{"o":0.0000076722,"h":0.0000077949,"l":0.000007657,"c":0.0000077303,"v":385158.106187,"t":1720857600}
+{"o":0.0000077303,"h":0.0000078393,"l":0.0000076078,"c":0.0000077195,"v":158980.595654,"t":1720861200}
+{"o":0.0000077195,"h":0.000007795,"l":0.0000077031,"c":0.0000077637,"v":0.0,"t":1720864800}
+{"o":0.0000077637,"h":0.0000077876,"l":0.000007734,"c":0.0000077378,"v":5154.55317,"t":1720868400}
+{"o":0.0000077378,"h":0.000007809,"l":0.0000076755,"c":0.0000077081,"v":571003.80661,"t":1720872000}
+{"o":0.0000077081,"h":0.000007739,"l":0.0000072734,"c":0.0000072918,"v":1474024.7303259999,"t":1720875600}
+{"o":0.0000072918,"h":0.0000073373,"l":0.0000071969,"c":0.0000072358,"v":147776.958148,"t":1720879200}
+{"o":0.0000072358,"h":0.0000073044,"l":0.000007207,"c":0.0000072587,"v":880.375106,"t":1720882800}
+{"o":0.0000072587,"h":0.0000074618,"l":0.0000072367,"c":0.0000073958,"v":639250.82872,"t":1720886400}
+{"o":0.0000073958,"h":0.0000076235,"l":0.0000073207,"c":0.0000076044,"v":1164201.8144350001,"t":1720890000}
+{"o":0.0000076044,"h":0.000007655,"l":0.0000075742,"c":0.000007645,"v":36164.644605,"t":1720893600}
+{"o":0.000007645,"h":0.0000076467,"l":0.0000075869,"c":0.0000075948,"v":5141.172252,"t":1720897200}
+{"o":0.0000075948,"h":0.0000077988,"l":0.000007565,"c":0.0000077924,"v":1570491.910929,"t":1720900800}
+{"o":0.0000077924,"h":0.0000078783,"l":0.0000077682,"c":0.0000078018,"v":69951.977647,"t":1720904400}
+{"o":0.0000078018,"h":0.0000078639,"l":0.0000076932,"c":0.0000076972,"v":0.0,"t":1720908000}
+{"o":0.0000076972,"h":0.000008325,"l":0.0000076132,"c":0.000008103,"v":4925287.0997099997,"t":1720911600}
+{"o":0.000008103,"h":0.0000081461,"l":0.0000078723,"c":0.0000079736,"v":192213.770859,"t":1720915200}
+{"o":0.0000079736,"h":0.0000080492,"l":0.0000079592,"c":0.0000079785,"v":21736.441332,"t":1720918800}
+{"o":0.0000079785,"h":0.0000081354,"l":0.0000079634,"c":0.0000081069,"v":154253.931066,"t":1720922400}
+{"o":0.0000081069,"h":0.0000081102,"l":0.0000079162,"c":0.0000079505,"v":623795.8788749999,"t":1720926000}
+{"o":0.0000079505,"h":0.0000079596,"l":0.0000077621,"c":0.0000078572,"v":270812.220356,"t":1720929600}
+{"o":0.0000078572,"h":0.000008099,"l":0.0000077713,"c":0.0000080231,"v":914169.0264639999,"t":1720933200}
+{"o":0.0000080231,"h":0.0000081397,"l":0.000008003,"c":0.0000081329,"v":620.557829,"t":1720936800}
+{"o":0.0000081329,"h":0.0000081436,"l":0.0000080939,"c":0.0000081177,"v":0.0,"t":1720940400}
+{"o":0.0000081177,"h":0.0000081177,"l":0.0000080056,"c":0.0000080169,"v":1528.37678,"t":1720944000}
+{"o":0.0000080169,"h":0.0000080358,"l":0.0000079331,"c":0.000007952,"v":0.0,"t":1720947600}
+{"o":0.000007952,"h":0.0000081701,"l":0.0000079419,"c":0.0000081337,"v":186578.048599,"t":1720951200}
+{"o":0.0000081337,"h":0.0000081594,"l":0.000008103,"c":0.0000081522,"v":75613.548968,"t":1720954800}
+{"o":0.0000081522,"h":0.0000082192,"l":0.0000075746,"c":0.00000771,"v":1810811.087356,"t":1720958400}
+{"o":0.00000771,"h":0.0000077123,"l":0.0000076252,"c":0.0000076449,"v":24040.79261,"t":1720962000}
+{"o":0.0000076449,"h":0.0000076962,"l":0.000007059,"c":0.0000070661,"v":2204221.2079760004,"t":1720965600}
+{"o":0.0000070661,"h":0.0000070822,"l":0.0000070041,"c":0.0000070126,"v":168207.337714,"t":1720969200}
+{"o":0.0000070126,"h":0.0000070949,"l":0.0000069701,"c":0.0000069931,"v":232585.923305,"t":1720972800}
+{"o":0.0000069931,"h":0.0000070308,"l":0.0000062645,"c":0.0000067394,"v":5159472.912605999,"t":1720976400}
+{"o":0.0000067394,"h":0.0000071256,"l":0.0000067342,"c":0.0000070341,"v":2020626.3098800003,"t":1720980000}
+{"o":0.0000070341,"h":0.0000071997,"l":0.0000069933,"c":0.0000071512,"v":844254.4271549999,"t":1720983600}
+{"o":0.0000071512,"h":0.0000072003,"l":0.0000070989,"c":0.0000071347,"v":349557.967078,"t":1720987200}
+{"o":0.0000071347,"h":0.0000071421,"l":0.0000070033,"c":0.0000070081,"v":927.001608,"t":1720990800}
+{"o":0.0000070081,"h":0.0000071465,"l":0.0000070005,"c":0.0000071175,"v":901.32005,"t":1720994400}
+{"o":0.0000071175,"h":0.0000071259,"l":0.0000070528,"c":0.0000070961,"v":0.0,"t":1720998000}
+{"o":0.0000070961,"h":0.0000073785,"l":0.0000069482,"c":0.0000072163,"v":560672.7689199999,"t":1721001600}
+{"o":0.0000072163,"h":0.0000073672,"l":0.0000071632,"c":0.0000072564,"v":621275.0899660001,"t":1721005200}
+{"o":0.0000072564,"h":0.0000073059,"l":0.0000071702,"c":0.0000072383,"v":260691.687927,"t":1721008800}
+{"o":0.0000072383,"h":0.0000072907,"l":0.0000072311,"c":0.0000072598,"v":0.0,"t":1721012400}
+{"o":0.0000072598,"h":0.0000076289,"l":0.0000072318,"c":0.0000075659,"v":1342300.290459,"t":1721016000}
+{"o":0.0000075659,"h":0.000007589,"l":0.0000075153,"c":0.0000075267,"v":275188.0,"t":1721019600}
+{"o":0.0000075267,"h":0.0000076594,"l":0.0000074378,"c":0.0000075904,"v":417741.412284,"t":1721023200}
+{"o":0.0000075904,"h":0.0000076779,"l":0.0000075402,"c":0.0000076274,"v":3699.254497,"t":1721026800}
+{"o":0.0000076274,"h":0.0000077024,"l":0.0000075225,"c":0.0000075859,"v":502775.88866,"t":1721030400}
+{"o":0.0000075859,"h":0.0000076267,"l":0.0000071841,"c":0.0000072163,"v":1087937.5927319999,"t":1721034000}
+{"o":0.0000072163,"h":0.0000072616,"l":0.0000071486,"c":0.0000072053,"v":20000.0,"t":1721037600}
+{"o":0.0000072053,"h":0.000007275,"l":0.0000071733,"c":0.0000072458,"v":207282.390455,"t":1721041200}
+{"o":0.0000049551,"h":0.0000049692,"l":0.0000048899,"c":0.0000049551,"v":1302.830906,"t":1713844800}
+{"o":0.0000049551,"h":0.0000049717,"l":0.0000049078,"c":0.000004935,"v":7905.027237,"t":1713848400}
+{"o":0.000004935,"h":0.0000050166,"l":0.0000048426,"c":0.0000048966,"v":431589.469347,"t":1713852000}
+{"o":0.0000048966,"h":0.0000049426,"l":0.0000041471,"c":0.0000042362,"v":8174841.5694179982,"t":1713855600}
+{"o":0.0000042362,"h":0.000004293,"l":0.0000041993,"c":0.0000042583,"v":220309.368813,"t":1713859200}
+{"o":0.0000042583,"h":0.0000043497,"l":0.0000042489,"c":0.0000043375,"v":907953.0218310001,"t":1713862800}
+{"o":0.0000043375,"h":0.0000044791,"l":0.0000042893,"c":0.0000044308,"v":178601.811579,"t":1713866400}
+{"o":0.0000044308,"h":0.0000044782,"l":0.0000043914,"c":0.000004427,"v":96716.509541,"t":1713870000}
+{"o":0.000004427,"h":0.0000044544,"l":0.0000043752,"c":0.0000043889,"v":225907.269938,"t":1713873600}
+{"o":0.0000043889,"h":0.0000044919,"l":0.0000043075,"c":0.0000044229,"v":860316.456676,"t":1713877200}
+{"o":0.0000044229,"h":0.0000046612,"l":0.0000043583,"c":0.0000045331,"v":874136.5049539999,"t":1713880800}
+{"o":0.0000045331,"h":0.0000045999,"l":0.0000044222,"c":0.0000045022,"v":1534493.2159139998,"t":1713884400}
+{"o":0.0000045022,"h":0.0000045418,"l":0.0000044135,"c":0.0000044487,"v":1281928.326144,"t":1713888000}
+{"o":0.0000044487,"h":0.0000044659,"l":0.0000043421,"c":0.0000043798,"v":283186.594268,"t":1713891600}
+{"o":0.0000043798,"h":0.0000044849,"l":0.0000043351,"c":0.0000044516,"v":1198977.011767,"t":1713895200}
+{"o":0.0000044516,"h":0.0000045554,"l":0.0000042749,"c":0.0000043231,"v":1829004.7259379998,"t":1713898800}
+{"o":0.0000043231,"h":0.0000043755,"l":0.0000042358,"c":0.0000042715,"v":299534.983673,"t":1713902400}
+{"o":0.0000042715,"h":0.0000043392,"l":0.0000042427,"c":0.0000042919,"v":477116.446315,"t":1713906000}
+{"o":0.0000042919,"h":0.0000044007,"l":0.0000042731,"c":0.0000043941,"v":1034293.4817349999,"t":1713909600}
+{"o":0.0000043941,"h":0.0000044631,"l":0.0000041891,"c":0.0000042084,"v":1758882.644483,"t":1713913200}
+{"o":0.0000042084,"h":0.0000042309,"l":0.0000041181,"c":0.0000041611,"v":296759.074391,"t":1713916800}
+{"o":0.0000041611,"h":0.0000041614,"l":0.000003197,"c":0.0000032181,"v":12894308.0894210003,"t":1713920400}
+{"o":0.0000032181,"h":0.0000036585,"l":0.0000032104,"c":0.0000036296,"v":4281103.7101759994,"t":1713924000}
+{"o":0.0000036296,"h":0.0000036331,"l":0.0000035032,"c":0.0000035191,"v":1292925.8437079999,"t":1713927600}
+{"o":0.0000035191,"h":0.0000039303,"l":0.0000034596,"c":0.000003853,"v":3265481.4182299995,"t":1713931200}
+{"o":0.000003853,"h":0.0000038871,"l":0.0000038354,"c":0.0000038783,"v":0.0,"t":1713934800}
+{"o":0.0000038783,"h":0.0000039039,"l":0.0000038287,"c":0.0000038527,"v":102528.39858,"t":1713938400}
+{"o":0.0000038527,"h":0.0000040245,"l":0.0000038353,"c":0.0000039581,"v":2466374.1542099998,"t":1713942000}
+{"o":0.0000039581,"h":0.0000039867,"l":0.0000038974,"c":0.0000039261,"v":127380.620637,"t":1713945600}
+{"o":0.0000039261,"h":0.000004027,"l":0.00000392,"c":0.0000040055,"v":822882.5077569999,"t":1713949200}
+{"o":0.0000040055,"h":0.0000040687,"l":0.0000039424,"c":0.0000039535,"v":837379.4612510001,"t":1713952800}
+{"o":0.0000039535,"h":0.0000039952,"l":0.0000038951,"c":0.0000039419,"v":614016.9284260001,"t":1713956400}
+{"o":0.0000039419,"h":0.0000044207,"l":0.0000039298,"c":0.0000044159,"v":4251805.1783729978,"t":1713960000}
+{"o":0.0000044159,"h":0.0000044957,"l":0.0000041247,"c":0.0000042048,"v":1841357.5981790002,"t":1713963600}
+{"o":0.0000042048,"h":0.0000058594,"l":0.0000041852,"c":0.0000043667,"v":19331964.1165409982,"t":1713967200}
+{"o":0.0000043667,"h":0.0000048986,"l":0.0000039203,"c":0.000004545,"v":12044727.2680639997,"t":1713970800}
+{"o":0.000004545,"h":0.0000045972,"l":0.0000042313,"c":0.0000043671,"v":3144101.3927830006,"t":1713974400}
+{"o":0.0000043671,"h":0.000004473,"l":0.0000043027,"c":0.0000044243,"v":294031.657964,"t":1713978000}
+{"o":0.0000044243,"h":0.0000045538,"l":0.0000043638,"c":0.0000044805,"v":58430.821225,"t":1713981600}
+{"o":0.0000044805,"h":0.0000045144,"l":0.0000043544,"c":0.0000043961,"v":100000.0,"t":1713985200}
+{"o":0.0000043961,"h":0.0000044423,"l":0.000004339,"c":0.000004385,"v":280811.126805,"t":1713988800}
+{"o":0.000004385,"h":0.0000056577,"l":0.0000042991,"c":0.0000050673,"v":11903278.9628149979,"t":1713992400}
+{"o":0.0000050673,"h":0.0000051845,"l":0.0000048973,"c":0.0000050012,"v":362532.1366040001,"t":1713996000}
+{"o":0.0000050012,"h":0.0000051156,"l":0.0000049589,"c":0.0000050122,"v":9978.230635,"t":1713999600}
+{"o":0.0000050122,"h":0.0000050286,"l":0.0000049244,"c":0.0000049876,"v":250688.343978,"t":1714003200}
+{"o":0.0000049876,"h":0.0000050841,"l":0.0000048796,"c":0.0000049902,"v":50978.931714,"t":1714006800}
+{"o":0.0000049902,"h":0.0000050326,"l":0.0000049272,"c":0.0000049514,"v":52819.580605,"t":1714010400}
+{"o":0.0000049514,"h":0.0000049882,"l":0.0000046071,"c":0.0000046487,"v":2256460.316726,"t":1714014000}
+{"o":0.0000046487,"h":0.0000047303,"l":0.0000045825,"c":0.0000046475,"v":54836.588073,"t":1714017600}
+{"o":0.0000046475,"h":0.0000046853,"l":0.0000044893,"c":0.0000045098,"v":817975.1497180001,"t":1714021200}
+{"o":0.0000045098,"h":0.0000045348,"l":0.0000044175,"c":0.0000044721,"v":276496.521206,"t":1714024800}
+{"o":0.0000044721,"h":0.0000045487,"l":0.0000044114,"c":0.0000044624,"v":203669.533356,"t":1714028400}
+{"o":0.0000044624,"h":0.0000045406,"l":0.0000043997,"c":0.0000044781,"v":261086.436845,"t":1714032000}
+{"o":0.0000044781,"h":0.0000044901,"l":0.0000044738,"c":0.0000044738,"v":51206.953259,"t":1714035600}
+{"o":0.0000044738,"h":0.0000044738,"l":0.0000044143,"c":0.0000044143,"v":7587.775618,"t":1714039200}
+{"o":0.0000044143,"h":0.0000044701,"l":0.0000044143,"c":0.0000044701,"v":150748.666683,"t":1714042800}
+{"o":0.0000044701,"h":0.0000044701,"l":0.000004454,"c":0.000004454,"v":1532.956202,"t":1714046400}
+{"o":0.000004454,"h":0.0000044764,"l":0.0000044527,"c":0.0000044764,"v":408234.47017,"t":1714050000}
+{"o":0.0000044764,"h":0.0000044764,"l":0.0000043556,"c":0.0000043556,"v":1175575.55226,"t":1714053600}
+{"o":0.0000043556,"h":0.000004363,"l":0.0000037973,"c":0.0000041708,"v":7380729.6074140016,"t":1714057200}
+{"o":0.0000041708,"h":0.0000045723,"l":0.0000039757,"c":0.0000045723,"v":5962500.5776539985,"t":1714060800}
+{"o":0.0000045723,"h":0.0000046028,"l":0.0000043879,"c":0.0000045801,"v":4150508.843969,"t":1714064400}
+{"o":0.0000045801,"h":0.0000045801,"l":0.0000042571,"c":0.0000043086,"v":3248589.0247039986,"t":1714068000}
+{"o":0.0000043086,"h":0.0000043354,"l":0.0000043086,"c":0.0000043309,"v":10846.462694,"t":1714071600}
+{"o":0.0000043309,"h":0.0000043309,"l":0.0000042441,"c":0.0000042501,"v":729573.537975,"t":1714075200}
+{"o":0.0000042501,"h":0.0000042648,"l":0.0000041911,"c":0.0000041911,"v":667850.236129,"t":1714078800}
+{"o":0.0000041911,"h":0.0000041911,"l":0.0000041488,"c":0.0000041536,"v":7339.207718,"t":1714082400}
+{"o":0.0000041536,"h":0.0000041536,"l":0.0000040965,"c":0.0000040965,"v":137506.629212,"t":1714086000}
+{"o":0.0000040965,"h":0.000004098,"l":0.0000040505,"c":0.0000040505,"v":3354.331742,"t":1714089600}
+{"o":0.0000040505,"h":0.0000041485,"l":0.0000040505,"c":0.0000041485,"v":917895.6141989999,"t":1714093200}
+{"o":0.0000041485,"h":0.0000042544,"l":0.0000041344,"c":0.0000041956,"v":551809.642606,"t":1714096800}
+{"o":0.0000041956,"h":0.000004223,"l":0.0000041807,"c":0.000004223,"v":559828.891323,"t":1714100400}
+{"o":0.000004223,"h":0.000004223,"l":0.0000041886,"c":0.0000041886,"v":14456.542038,"t":1714104000}
+{"o":0.0000041886,"h":0.0000044009,"l":0.0000041886,"c":0.0000043995,"v":1387184.5971610001,"t":1714107600}
+{"o":0.0000043995,"h":0.0000044164,"l":0.0000043907,"c":0.0000043919,"v":80000.198825,"t":1714111200}
+{"o":0.0000043919,"h":0.0000046701,"l":0.0000043919,"c":0.0000046607,"v":2058447.8697490001,"t":1714114800}
+{"o":0.0000046607,"h":0.000004685,"l":0.0000046607,"c":0.000004685,"v":15100.959128,"t":1714118400}
+{"o":0.000004685,"h":0.000004685,"l":0.000004685,"c":0.000004685,"v":0.0,"t":1714122000}
+{"o":0.000004685,"h":0.000004685,"l":0.0000046465,"c":0.0000046465,"v":4247.616172,"t":1714125600}
+{"o":0.0000046465,"h":0.0000047102,"l":0.0000045928,"c":0.0000046311,"v":503666.814382,"t":1714129200}
+{"o":0.0000046311,"h":0.0000046982,"l":0.0000045907,"c":0.0000046328,"v":313756.809434,"t":1714132800}
+{"o":0.0000046328,"h":0.0000047146,"l":0.0000045317,"c":0.000004542,"v":512736.4037990001,"t":1714136400}
+{"o":0.000004542,"h":0.0000045987,"l":0.0000044797,"c":0.0000045806,"v":2178.959994,"t":1714140000}
+{"o":0.0000045806,"h":0.0000046274,"l":0.0000045549,"c":0.0000046,"v":73524.825075,"t":1714143600}
+{"o":0.0000046,"h":0.0000046302,"l":0.0000045453,"c":0.0000045827,"v":73325.446217,"t":1714147200}
+{"o":0.0000045827,"h":0.0000046192,"l":0.0000045333,"c":0.0000045758,"v":309609.839109,"t":1714150800}
+{"o":0.0000045758,"h":0.0000045861,"l":0.0000045191,"c":0.0000045199,"v":100977.934883,"t":1714154400}
+{"o":0.0000045199,"h":0.000004558,"l":0.0000045033,"c":0.0000045455,"v":13666.914815,"t":1714158000}
+{"o":0.0000045455,"h":0.0000045607,"l":0.0000044848,"c":0.000004516,"v":83377.911384,"t":1714161600}
+{"o":0.000004516,"h":0.0000045553,"l":0.0000045022,"c":0.0000045245,"v":0.0,"t":1714165200}
+{"o":0.0000045245,"h":0.0000046509,"l":0.0000044724,"c":0.0000045851,"v":3120.866224,"t":1714168800}
+{"o":0.0000045851,"h":0.0000046256,"l":0.0000045606,"c":0.0000045878,"v":0.0,"t":1714172400}
+{"o":0.0000045878,"h":0.0000046866,"l":0.0000043993,"c":0.0000044795,"v":505739.373022,"t":1714176000}
+{"o":0.0000044795,"h":0.0000046656,"l":0.0000043538,"c":0.0000044411,"v":186732.102322,"t":1714179600}
+{"o":0.0000044411,"h":0.0000044573,"l":0.0000043752,"c":0.000004431,"v":500000.0,"t":1714183200}
+{"o":0.000004431,"h":0.0000044425,"l":0.0000043076,"c":0.000004345,"v":347817.762452,"t":1714186800}
+{"o":0.000004345,"h":0.0000043501,"l":0.0000043154,"c":0.0000043239,"v":0.0,"t":1714190400}
+{"o":0.0000043239,"h":0.0000046119,"l":0.0000043189,"c":0.0000043902,"v":3564984.076326,"t":1714194000}
+{"o":0.0000043902,"h":0.0000044218,"l":0.0000043657,"c":0.0000044011,"v":39229.680795,"t":1714197600}
+{"o":0.0000044011,"h":0.0000045494,"l":0.0000043697,"c":0.000004533,"v":1150381.6855889999,"t":1714201200}
+{"o":0.000004533,"h":0.000004597,"l":0.0000045068,"c":0.0000045796,"v":354240.6304070001,"t":1714204800}
+{"o":0.0000045796,"h":0.0000045917,"l":0.0000045502,"c":0.0000045732,"v":241000.0,"t":1714208400}
+{"o":0.0000045732,"h":0.0000048197,"l":0.0000045605,"c":0.000004809,"v":1724332.1702469997,"t":1714212000}
+{"o":0.000004809,"h":0.0000048317,"l":0.0000047787,"c":0.0000048012,"v":0.0,"t":1714215600}
+{"o":0.0000048012,"h":0.0000048096,"l":0.0000047375,"c":0.0000047525,"v":0.0,"t":1714219200}
+{"o":0.0000047525,"h":0.0000050156,"l":0.0000046609,"c":0.0000049457,"v":901294.9551230002,"t":1714222800}
+{"o":0.0000049457,"h":0.0000050038,"l":0.0000048781,"c":0.0000049359,"v":156806.967406,"t":1714226400}
+{"o":0.0000049359,"h":0.0000049719,"l":0.0000049118,"c":0.000004956,"v":4037.972682,"t":1714230000}
+{"o":0.000004956,"h":0.0000050075,"l":0.000004911,"c":0.0000049789,"v":271664.250102,"t":1714233600}
+{"o":0.0000049789,"h":0.0000051295,"l":0.0000048279,"c":0.0000049933,"v":30548.717613,"t":1714237200}
+{"o":0.0000049933,"h":0.0000050659,"l":0.0000049022,"c":0.0000049832,"v":126090.090785,"t":1714240800}
+{"o":0.0000049832,"h":0.0000050417,"l":0.0000049453,"c":0.0000049864,"v":47663.940373,"t":1714244400}
+{"o":0.0000049864,"h":0.0000050361,"l":0.0000047185,"c":0.0000047845,"v":1383813.8614049999,"t":1714248000}
+{"o":0.0000047845,"h":0.0000048268,"l":0.0000047272,"c":0.0000047603,"v":15499.432568,"t":1714251600}
+{"o":0.0000047603,"h":0.0000049182,"l":0.0000047454,"c":0.0000048613,"v":1078073.1817679999,"t":1714255200}
+{"o":0.0000048613,"h":0.0000048622,"l":0.0000046359,"c":0.0000046552,"v":1408024.488864,"t":1714258800}
+{"o":0.0000046552,"h":0.000004742,"l":0.0000046273,"c":0.0000047036,"v":299117.525947,"t":1714262400}
+{"o":0.0000047036,"h":0.0000047297,"l":0.0000046558,"c":0.0000046713,"v":211899.507788,"t":1714266000}
+{"o":0.0000046713,"h":0.0000047635,"l":0.0000045616,"c":0.0000047125,"v":100000.0,"t":1714269600}
+{"o":0.0000047125,"h":0.000004741,"l":0.0000046887,"c":0.0000047211,"v":0.0,"t":1714273200}
+{"o":0.0000047211,"h":0.0000047665,"l":0.0000046729,"c":0.0000047066,"v":7414.094716,"t":1714276800}
+{"o":0.0000047066,"h":0.0000047745,"l":0.0000046608,"c":0.0000047366,"v":136286.961894,"t":1714280400}
+{"o":0.0000047366,"h":0.0000047546,"l":0.0000047135,"c":0.0000047199,"v":106076.068592,"t":1714284000}
+{"o":0.0000047199,"h":0.0000047391,"l":0.0000047,"c":0.0000047313,"v":0.0,"t":1714287600}
+{"o":0.0000047313,"h":0.0000047726,"l":0.0000046909,"c":0.0000047381,"v":98899.143647,"t":1714291200}
+{"o":0.0000047381,"h":0.0000047793,"l":0.0000047166,"c":0.0000047497,"v":215327.340711,"t":1714294800}
+{"o":0.0000047497,"h":0.0000047903,"l":0.000004738,"c":0.0000047576,"v":797.632987,"t":1714298400}
+{"o":0.0000047576,"h":0.0000048044,"l":0.0000047225,"c":0.0000047657,"v":5247.069712,"t":1714302000}
+{"o":0.0000047657,"h":0.0000047843,"l":0.000004715,"c":0.0000047579,"v":62466.416199,"t":1714305600}
+{"o":0.0000047579,"h":0.0000047842,"l":0.0000047179,"c":0.0000047386,"v":2130.106484,"t":1714309200}
+{"o":0.0000047386,"h":0.0000047708,"l":0.0000047351,"c":0.0000047541,"v":0.0,"t":1714312800}
+{"o":0.0000047541,"h":0.000004767,"l":0.0000046942,"c":0.0000047176,"v":192167.306738,"t":1714316400}
+{"o":0.0000047176,"h":0.0000047499,"l":0.0000046862,"c":0.0000047285,"v":20018.067842,"t":1714320000}
+{"o":0.0000047285,"h":0.0000047419,"l":0.0000046947,"c":0.000004696,"v":40000.0,"t":1714323600}
+{"o":0.000004696,"h":0.000004714,"l":0.0000045913,"c":0.0000046542,"v":473079.286142,"t":1714327200}
+{"o":0.0000046542,"h":0.0000047331,"l":0.0000046493,"c":0.0000047288,"v":235252.244602,"t":1714330800}
+{"o":0.0000047288,"h":0.0000047697,"l":0.0000046587,"c":0.0000046813,"v":200495.485255,"t":1714334400}
+{"o":0.0000046813,"h":0.0000047014,"l":0.0000046713,"c":0.0000046971,"v":0.0,"t":1714338000}
+{"o":0.0000046971,"h":0.0000047987,"l":0.0000046842,"c":0.0000047734,"v":0.0,"t":1714341600}
+{"o":0.0000047734,"h":0.0000048442,"l":0.0000046367,"c":0.000004672,"v":4142.63466,"t":1714345200}
+{"o":0.000004672,"h":0.0000047346,"l":0.0000046409,"c":0.0000047001,"v":67546.361311,"t":1714348800}
+{"o":0.0000047001,"h":0.0000047268,"l":0.0000046489,"c":0.0000046615,"v":3180.60792,"t":1714352400}
+{"o":0.0000046615,"h":0.0000047691,"l":0.0000046541,"c":0.0000047513,"v":3186.36821,"t":1714356000}
+{"o":0.0000047513,"h":0.000004809,"l":0.0000044592,"c":0.0000045253,"v":1548925.2681500001,"t":1714359600}
+{"o":0.0000045253,"h":0.0000045449,"l":0.0000026228,"c":0.0000031638,"v":55868984.2171150148,"t":1714363200}
+{"o":0.0000031638,"h":0.0000034431,"l":0.0000031219,"c":0.0000033746,"v":17290248.0586630031,"t":1714366800}
+{"o":0.0000033746,"h":0.0000037401,"l":0.0000033731,"c":0.0000037153,"v":6267731.4802989988,"t":1714370400}
+{"o":0.0000037153,"h":0.0000038097,"l":0.0000037027,"c":0.000003794,"v":391780.690578,"t":1714374000}
+{"o":0.000003794,"h":0.0000038286,"l":0.0000035159,"c":0.000003551,"v":2624911.9433049997,"t":1714377600}
+{"o":0.000003551,"h":0.0000039075,"l":0.0000035195,"c":0.0000038778,"v":3815055.2806500001,"t":1714381200}
+{"o":0.0000038778,"h":0.0000041239,"l":0.0000038434,"c":0.0000040546,"v":2475184.7410130007,"t":1714384800}
+{"o":0.0000040546,"h":0.0000041022,"l":0.0000040468,"c":0.0000040826,"v":152047.673261,"t":1714388400}
+{"o":0.0000040826,"h":0.0000044712,"l":0.0000040427,"c":0.0000043977,"v":6622274.8876329996,"t":1714392000}
+{"o":0.0000043977,"h":0.0000046132,"l":0.0000043746,"c":0.0000045332,"v":1407551.6211109997,"t":1714395600}
+{"o":0.0000045332,"h":0.000004787,"l":0.0000044456,"c":0.0000046946,"v":2810412.0156160006,"t":1714399200}
+{"o":0.0000046946,"h":0.0000051004,"l":0.0000046777,"c":0.0000050667,"v":2837797.5385659998,"t":1714402800}
+{"o":0.0000050667,"h":0.0000054587,"l":0.0000050246,"c":0.0000054274,"v":2196091.8737389999,"t":1714406400}
+{"o":0.0000054274,"h":0.0000056956,"l":0.0000050621,"c":0.0000052824,"v":6711535.6505110003,"t":1714410000}
+{"o":0.0000052824,"h":0.0000053409,"l":0.0000051766,"c":0.0000052028,"v":242572.409256,"t":1714413600}
+{"o":0.0000052028,"h":0.0000052831,"l":0.0000051698,"c":0.0000052296,"v":19826.788451,"t":1714417200}
+{"o":0.0000052296,"h":0.0000052838,"l":0.00000519,"c":0.0000052599,"v":121381.503039,"t":1714420800}
+{"o":0.0000052599,"h":0.0000052979,"l":0.0000051574,"c":0.0000051736,"v":639262.8510690001,"t":1714424400}
+{"o":0.0000051736,"h":0.0000052757,"l":0.0000050347,"c":0.0000051652,"v":33180.072668,"t":1714428000}
+{"o":0.0000051652,"h":0.0000061119,"l":0.000005122,"c":0.0000054317,"v":12306923.6839850005,"t":1714431600}
+{"o":0.0000054317,"h":0.0000054823,"l":0.0000053403,"c":0.0000053934,"v":139670.053741,"t":1714435200}
+{"o":0.0000053934,"h":0.0000056472,"l":0.0000053856,"c":0.0000055991,"v":1002164.6608479999,"t":1714438800}
+{"o":0.0000055991,"h":0.0000056734,"l":0.0000055419,"c":0.0000055786,"v":33609.345906,"t":1714442400}
+{"o":0.0000055786,"h":0.0000058087,"l":0.0000055352,"c":0.0000057403,"v":2024481.3083339999,"t":1714446000}
+{"o":0.0000057403,"h":0.0000060628,"l":0.0000057186,"c":0.0000058716,"v":4131535.4799830001,"t":1714449600}
+{"o":0.0000058716,"h":0.0000063189,"l":0.0000056519,"c":0.0000056835,"v":5696823.782405002,"t":1714453200}
+{"o":0.0000056835,"h":0.0000057248,"l":0.0000056137,"c":0.0000056633,"v":200214.074251,"t":1714456800}
+{"o":0.0000056633,"h":0.0000057251,"l":0.0000056143,"c":0.0000056626,"v":63290.659606,"t":1714460400}
+{"o":0.0000056626,"h":0.0000058715,"l":0.0000054724,"c":0.0000056736,"v":128345.119748,"t":1714464000}
+{"o":0.0000056736,"h":0.0000058009,"l":0.0000054824,"c":0.0000055501,"v":678906.915517,"t":1714467600}
+{"o":0.0000055501,"h":0.0000055787,"l":0.0000052061,"c":0.0000052631,"v":7236292.9699289994,"t":1714471200}
+{"o":0.0000052631,"h":0.0000053406,"l":0.0000049111,"c":0.0000049792,"v":3741915.467712,"t":1714474800}
+{"o":0.0000049792,"h":0.0000050637,"l":0.000004954,"c":0.0000049703,"v":41086.922812,"t":1714478400}
+{"o":0.0000049703,"h":0.0000050388,"l":0.0000048958,"c":0.0000049672,"v":200884.044545,"t":1714482000}
+{"o":0.0000049672,"h":0.0000049775,"l":0.000004724,"c":0.0000048011,"v":1164189.3177110001,"t":1714485600}
+{"o":0.0000048011,"h":0.0000050203,"l":0.0000047111,"c":0.000004961,"v":2632500.9007390002,"t":1714489200}
+{"o":0.000004961,"h":0.0000051496,"l":0.0000047008,"c":0.0000047866,"v":1035193.7148539999,"t":1714492800}
+{"o":0.0000047866,"h":0.0000048591,"l":0.0000046791,"c":0.0000047486,"v":241875.777471,"t":1714496400}
+{"o":0.0000047486,"h":0.0000047966,"l":0.000004724,"c":0.0000047683,"v":0.0,"t":1714500000}
+{"o":0.0000047683,"h":0.0000048867,"l":0.0000046435,"c":0.0000047437,"v":38714.264467,"t":1714503600}
+{"o":0.0000047437,"h":0.0000047465,"l":0.0000044289,"c":0.0000044652,"v":2177847.4063069997,"t":1714507200}
+{"o":0.0000044652,"h":0.0000048687,"l":0.0000043961,"c":0.00000471,"v":5851780.2649659999,"t":1714510800}
+{"o":0.00000471,"h":0.000004902,"l":0.0000045884,"c":0.0000046393,"v":3353676.5457350002,"t":1714514400}
+{"o":0.0000046393,"h":0.0000046797,"l":0.0000045256,"c":0.0000045875,"v":534200.3760800001,"t":1714518000}
+{"o":0.0000045875,"h":0.0000046779,"l":0.0000045275,"c":0.0000046187,"v":328609.415629,"t":1714521600}
+{"o":0.0000046187,"h":0.0000047185,"l":0.0000045328,"c":0.0000046258,"v":4323.511602,"t":1714525200}
+{"o":0.0000046258,"h":0.000004741,"l":0.0000044919,"c":0.0000045677,"v":500000.0,"t":1714528800}
+{"o":0.0000045677,"h":0.0000045833,"l":0.0000044989,"c":0.0000045135,"v":5272.067046,"t":1714532400}
+{"o":0.0000045135,"h":0.0000049476,"l":0.000004487,"c":0.0000048684,"v":5101844.7154319994,"t":1714536000}
+{"o":0.0000048684,"h":0.0000049308,"l":0.0000048025,"c":0.0000048618,"v":20960.387843,"t":1714539600}
+{"o":0.0000048618,"h":0.0000049912,"l":0.0000047764,"c":0.0000048771,"v":502000.0,"t":1714543200}
+{"o":0.0000048771,"h":0.0000051597,"l":0.0000046653,"c":0.0000047783,"v":35618.479728,"t":1714546800}
+{"o":0.0000047783,"h":0.0000048487,"l":0.000004579,"c":0.0000046225,"v":1257879.0340479999,"t":1714550400}
+{"o":0.0000046225,"h":0.0000046778,"l":0.0000045648,"c":0.0000046713,"v":34575.066468,"t":1714554000}
+{"o":0.0000046713,"h":0.0000047166,"l":0.0000045848,"c":0.0000046623,"v":392424.059602,"t":1714557600}
+{"o":0.0000046623,"h":0.0000047059,"l":0.00000461,"c":0.0000046427,"v":200000.0,"t":1714561200}
+{"o":0.0000046427,"h":0.0000047197,"l":0.0000045673,"c":0.0000046671,"v":325581.484948,"t":1714564800}
+{"o":0.0000046671,"h":0.00000479,"l":0.0000046549,"c":0.0000047384,"v":487062.423568,"t":1714568400}
+{"o":0.0000047384,"h":0.0000047825,"l":0.0000047007,"c":0.0000047254,"v":137566.751822,"t":1714572000}
+{"o":0.0000047254,"h":0.0000049982,"l":0.0000047108,"c":0.0000049208,"v":1117951.6994660003,"t":1714575600}
+{"o":0.0000049208,"h":0.0000057641,"l":0.0000047923,"c":0.0000055708,"v":5501832.8391340021,"t":1714579200}
+{"o":0.0000055708,"h":0.0000078046,"l":0.0000050747,"c":0.0000075264,"v":17240859.5103699975,"t":1714582800}
+{"o":0.0000075264,"h":0.0000076964,"l":0.0000065867,"c":0.0000071449,"v":5636162.0834729979,"t":1714586400}
+{"o":0.0000071449,"h":0.0000074965,"l":0.0000062111,"c":0.0000064967,"v":4469003.500128001,"t":1714590000}
+{"o":0.0000064967,"h":0.000006676,"l":0.0000063179,"c":0.000006492,"v":1284417.3261919999,"t":1714593600}
+{"o":0.000006492,"h":0.0000067923,"l":0.0000063524,"c":0.0000066211,"v":1575826.0186420002,"t":1714597200}
+{"o":0.0000066211,"h":0.0000076791,"l":0.0000065643,"c":0.0000070758,"v":5427262.9171160003,"t":1714600800}
+{"o":0.0000070758,"h":0.000007798,"l":0.0000065763,"c":0.0000068047,"v":8248239.8036250016,"t":1714604400}
+{"o":0.0000068047,"h":0.0000073268,"l":0.0000067861,"c":0.000007073,"v":2506467.9172749999,"t":1714608000}
+{"o":0.000007073,"h":0.0000072237,"l":0.0000065827,"c":0.0000067365,"v":1351343.7190750001,"t":1714611600}
+{"o":0.0000067365,"h":0.0000067888,"l":0.0000066907,"c":0.0000067402,"v":0.0,"t":1714615200}
+{"o":0.0000067402,"h":0.0000067639,"l":0.0000066677,"c":0.0000067313,"v":7425.16683,"t":1714618800}
+{"o":0.0000067313,"h":0.0000067823,"l":0.0000060437,"c":0.0000061306,"v":2524321.6685939999,"t":1714622400}
+{"o":0.0000061306,"h":0.0000061985,"l":0.000005222,"c":0.0000052433,"v":5018318.602957,"t":1714626000}
+{"o":0.0000052433,"h":0.0000056129,"l":0.0000051958,"c":0.0000055489,"v":5256780.7846110025,"t":1714629600}
+{"o":0.0000055489,"h":0.0000059186,"l":0.0000053936,"c":0.0000058376,"v":1291693.9275780004,"t":1714633200}
+{"o":0.0000058376,"h":0.0000058893,"l":0.0000056987,"c":0.000005774,"v":107844.761505,"t":1714636800}
+{"o":0.000005774,"h":0.0000058166,"l":0.0000057281,"c":0.000005764,"v":399029.306452,"t":1714640400}
+{"o":0.000005764,"h":0.0000059468,"l":0.0000055471,"c":0.0000058202,"v":2780995.7608340001,"t":1714644000}
+{"o":0.0000058202,"h":0.000006609,"l":0.0000056236,"c":0.0000063168,"v":3663797.0250320002,"t":1714647600}
+{"o":0.0000063168,"h":0.000006404,"l":0.0000061931,"c":0.0000063377,"v":185539.748261,"t":1714651200}
+{"o":0.0000063377,"h":0.0000064099,"l":0.0000060974,"c":0.0000062242,"v":859016.7203969999,"t":1714654800}
+{"o":0.0000062242,"h":0.0000062586,"l":0.0000059861,"c":0.0000060945,"v":57534.527667,"t":1714658400}
+{"o":0.0000060945,"h":0.0000064797,"l":0.0000060169,"c":0.0000064376,"v":3236610.5007699993,"t":1714662000}
+{"o":0.0000064376,"h":0.0000067055,"l":0.0000064287,"c":0.0000067052,"v":708214.1000099999,"t":1714665600}
+{"o":0.0000067052,"h":0.0000069684,"l":0.0000066052,"c":0.0000067516,"v":2141464.0247179996,"t":1714669200}
+{"o":0.0000067516,"h":0.0000068459,"l":0.0000065961,"c":0.0000068377,"v":1189662.5106019999,"t":1714672800}
+{"o":0.0000068377,"h":0.0000068852,"l":0.0000065797,"c":0.0000066685,"v":1432753.5738329999,"t":1714676400}
+{"o":0.0000066685,"h":0.0000071423,"l":0.0000065637,"c":0.0000066665,"v":3638616.0345209995,"t":1714680000}
+{"o":0.0000066665,"h":0.0000069411,"l":0.0000064064,"c":0.0000065405,"v":5703124.9161859993,"t":1714683600}
+{"o":0.0000065405,"h":0.0000066375,"l":0.0000063618,"c":0.0000064454,"v":498758.706951,"t":1714687200}
+{"o":0.0000064454,"h":0.0000065435,"l":0.0000059783,"c":0.0000060527,"v":1918248.909341,"t":1714690800}
+{"o":0.0000060527,"h":0.0000066364,"l":0.000005799,"c":0.0000064815,"v":4876992.6924429992,"t":1714694400}
+{"o":0.0000064815,"h":0.00000657,"l":0.0000062801,"c":0.0000063578,"v":1061947.3845009999,"t":1714698000}
+{"o":0.0000063578,"h":0.000006377,"l":0.0000060837,"c":0.000006199,"v":532742.345932,"t":1714701600}
+{"o":0.000006199,"h":0.0000062015,"l":0.0000060519,"c":0.0000060923,"v":1001354.483883,"t":1714705200}
+{"o":0.0000060923,"h":0.0000061957,"l":0.0000060404,"c":0.000006183,"v":973590.4555489999,"t":1714708800}
+{"o":0.000006183,"h":0.0000068624,"l":0.0000061452,"c":0.00000675,"v":3573893.7607849999,"t":1714712400}
+{"o":0.00000675,"h":0.000006809,"l":0.0000066855,"c":0.0000067359,"v":98060.137399,"t":1714716000}
+{"o":0.0000067359,"h":0.0000074056,"l":0.0000066998,"c":0.0000072471,"v":2716045.022723001,"t":1714719600}
+{"o":0.0000072471,"h":0.0000087435,"l":0.0000065965,"c":0.0000086492,"v":12117214.1700410023,"t":1714723200}
+{"o":0.0000086492,"h":0.0000103143,"l":0.0000083937,"c":0.0000095967,"v":10925505.5512709972,"t":1714726800}
+{"o":0.0000095967,"h":0.0000097623,"l":0.0000073242,"c":0.0000080606,"v":12795166.8430450018,"t":1714730400}
+{"o":0.0000080606,"h":0.0000082168,"l":0.0000074686,"c":0.0000077196,"v":11678118.719436001,"t":1714734000}
+{"o":0.0000077196,"h":0.0000077753,"l":0.0000070569,"c":0.0000070873,"v":2513649.2333189999,"t":1714737600}
+{"o":0.0000070873,"h":0.0000074305,"l":0.0000069865,"c":0.0000072476,"v":290714.0155859999,"t":1714741200}
+{"o":0.0000072476,"h":0.0000084191,"l":0.0000070587,"c":0.0000083371,"v":5707742.7373909978,"t":1714744800}
+{"o":0.0000083371,"h":0.0000089832,"l":0.0000079921,"c":0.000008179,"v":6782427.955440999,"t":1714748400}
+{"o":0.000008179,"h":0.0000082499,"l":0.0000080917,"c":0.0000081725,"v":106565.618819,"t":1714752000}
+{"o":0.0000081725,"h":0.0000082029,"l":0.0000077428,"c":0.0000077941,"v":1214146.9782929998,"t":1714755600}
+{"o":0.0000077941,"h":0.0000078342,"l":0.000007241,"c":0.0000073003,"v":1590441.2895130001,"t":1714759200}
+{"o":0.0000073003,"h":0.0000083453,"l":0.0000070245,"c":0.0000082417,"v":4646394.0408750009,"t":1714762800}
+{"o":0.0000082417,"h":0.0000083072,"l":0.0000081144,"c":0.0000082227,"v":55000.0,"t":1714766400}
+{"o":0.0000082227,"h":0.0000091678,"l":0.0000081108,"c":0.0000091053,"v":3739455.7096309997,"t":1714770000}
+{"o":0.0000091053,"h":0.000009215,"l":0.0000086914,"c":0.0000088153,"v":1625468.4908499997,"t":1714773600}
+{"o":0.0000088153,"h":0.0000093478,"l":0.0000085345,"c":0.0000086128,"v":3285925.5908559998,"t":1714777200}
+{"o":0.0000086128,"h":0.0000086298,"l":0.0000083478,"c":0.0000084391,"v":609795.3402469999,"t":1714780800}
+{"o":0.0000084391,"h":0.0000084994,"l":0.0000081463,"c":0.0000082717,"v":716209.0718520001,"t":1714784400}
+{"o":0.0000082717,"h":0.0000083623,"l":0.0000082378,"c":0.0000082809,"v":11177.559058,"t":1714788000}
+{"o":0.0000082809,"h":0.0000086298,"l":0.0000081736,"c":0.0000085807,"v":1513402.0900710002,"t":1714791600}
+{"o":0.0000085807,"h":0.000008902,"l":0.0000084562,"c":0.0000087209,"v":271643.520397,"t":1714795200}
+{"o":0.0000087209,"h":0.0000107237,"l":0.000008526,"c":0.0000099781,"v":9207287.8220779989,"t":1714798800}
+{"o":0.0000099781,"h":0.0000100585,"l":0.0000096723,"c":0.0000097995,"v":537141.1010690001,"t":1714802400}
+{"o":0.0000097995,"h":0.000010038,"l":0.0000096448,"c":0.0000100175,"v":1307559.6501110001,"t":1714806000}
+{"o":0.0000100175,"h":0.000010126,"l":0.0000099255,"c":0.0000100433,"v":27115.44365,"t":1714809600}
+{"o":0.0000100433,"h":0.000010551,"l":0.0000099622,"c":0.0000104452,"v":1305156.5800290001,"t":1714813200}
+{"o":0.0000104452,"h":0.0000104893,"l":0.0000095983,"c":0.0000097749,"v":1412995.9541870002,"t":1714816800}
+{"o":0.0000097749,"h":0.0000100153,"l":0.0000096274,"c":0.0000098016,"v":108818.649683,"t":1714820400}
+{"o":0.0000098016,"h":0.0000098493,"l":0.0000095916,"c":0.0000095924,"v":367037.619063,"t":1714824000}
+{"o":0.0000095924,"h":0.0000097465,"l":0.0000094,"c":0.0000095022,"v":336702.291009,"t":1714827600}
+{"o":0.0000095022,"h":0.000009575,"l":0.000009134,"c":0.0000092811,"v":642683.7461270001,"t":1714831200}
+{"o":0.0000092811,"h":0.0000093552,"l":0.0000090466,"c":0.0000090975,"v":481624.1695490001,"t":1714834800}
+{"o":0.0000090975,"h":0.0000091603,"l":0.000008971,"c":0.0000089825,"v":256852.112659,"t":1714838400}
+{"o":0.0000089825,"h":0.0000090769,"l":0.0000085222,"c":0.0000085662,"v":1221743.65044,"t":1714842000}
+{"o":0.0000085662,"h":0.0000086013,"l":0.0000084213,"c":0.0000084588,"v":103460.104739,"t":1714845600}
+{"o":0.0000084588,"h":0.0000086893,"l":0.0000084145,"c":0.0000086352,"v":415779.679436,"t":1714849200}
+{"o":0.0000086352,"h":0.000008692,"l":0.0000085861,"c":0.0000086751,"v":55505.256275,"t":1714852800}
+{"o":0.0000086751,"h":0.0000089397,"l":0.0000086329,"c":0.0000088852,"v":607029.7928920001,"t":1714856400}
+{"o":0.0000088852,"h":0.0000089311,"l":0.0000088372,"c":0.0000088901,"v":56637.575612,"t":1714860000}
+{"o":0.0000088901,"h":0.0000091607,"l":0.0000088358,"c":0.0000091443,"v":865681.394264,"t":1714863600}
+{"o":0.0000091443,"h":0.0000092543,"l":0.0000089291,"c":0.0000090592,"v":216579.52949,"t":1714867200}
+{"o":0.0000090592,"h":0.0000093812,"l":0.000008837,"c":0.000009218,"v":2783662.4362749998,"t":1714870800}
+{"o":0.000009218,"h":0.0000092313,"l":0.0000089874,"c":0.0000090547,"v":505365.461576,"t":1714874400}
+{"o":0.0000090547,"h":0.0000091255,"l":0.0000090249,"c":0.0000090339,"v":330891.678479,"t":1714878000}
+{"o":0.0000090339,"h":0.0000091677,"l":0.0000090126,"c":0.000009091,"v":28795.728252,"t":1714881600}
+{"o":0.000009091,"h":0.0000094515,"l":0.0000089486,"c":0.0000094294,"v":1761053.612946,"t":1714885200}
+{"o":0.0000094294,"h":0.0000095502,"l":0.000009375,"c":0.000009517,"v":217934.118068,"t":1714888800}
+{"o":0.000009517,"h":0.0000095564,"l":0.0000094135,"c":0.0000094665,"v":17642.139783,"t":1714892400}
+{"o":0.0000094665,"h":0.0000127439,"l":0.0000093961,"c":0.0000123389,"v":7206424.4569650004,"t":1714896000}
+{"o":0.0000123389,"h":0.0000124089,"l":0.0000111358,"c":0.000011661,"v":3107547.1889829999,"t":1714899600}
+{"o":0.000011661,"h":0.0000120888,"l":0.000010935,"c":0.0000120139,"v":3404019.1012899997,"t":1714903200}
+{"o":0.0000120139,"h":0.0000151057,"l":0.0000119539,"c":0.000014089,"v":12733115.7639770061,"t":1714906800}
+{"o":0.000014089,"h":0.000014179,"l":0.000012891,"c":0.0000130286,"v":3387433.0208719992,"t":1714910400}
+{"o":0.0000130286,"h":0.0000130814,"l":0.0000120948,"c":0.0000123217,"v":2044521.0222320003,"t":1714914000}
+{"o":0.0000123217,"h":0.0000152575,"l":0.0000115383,"c":0.0000126875,"v":12058435.710585,"t":1714917600}
+{"o":0.0000126875,"h":0.0000127607,"l":0.0000121257,"c":0.0000121703,"v":1105039.5555410001,"t":1714921200}
+{"o":0.0000121703,"h":0.0000123847,"l":0.0000116511,"c":0.0000123301,"v":2564637.7389020002,"t":1714924800}
+{"o":0.0000123301,"h":0.0000130106,"l":0.0000122449,"c":0.0000129928,"v":2090591.6630830001,"t":1714928400}
+{"o":0.0000129928,"h":0.0000159267,"l":0.0000129725,"c":0.0000151018,"v":9660785.3675659988,"t":1714932000}
+{"o":0.0000151018,"h":0.000015394,"l":0.000014597,"c":0.0000147333,"v":1096420.9906389997,"t":1714935600}
+{"o":0.0000147333,"h":0.0000170517,"l":0.000014526,"c":0.0000158312,"v":6837783.7563940007,"t":1714939200}
+{"o":0.0000158312,"h":0.0000159269,"l":0.0000145064,"c":0.0000146097,"v":1778650.1047679998,"t":1714942800}
+{"o":0.0000146097,"h":0.0000147037,"l":0.0000123266,"c":0.0000130533,"v":5346517.7097270014,"t":1714946400}
+{"o":0.0000130533,"h":0.0000140584,"l":0.0000129304,"c":0.0000139259,"v":3688744.9056779984,"t":1714950000}
+{"o":0.0000139259,"h":0.0000142151,"l":0.0000132252,"c":0.0000132518,"v":1796980.0067140001,"t":1714953600}
+{"o":0.0000132518,"h":0.0000134684,"l":0.0000127151,"c":0.0000134444,"v":1364130.2986569996,"t":1714957200}
+{"o":0.0000134444,"h":0.0000135241,"l":0.0000128952,"c":0.0000130351,"v":575045.719142,"t":1714960800}
+{"o":0.0000130351,"h":0.0000132185,"l":0.0000129934,"c":0.0000130165,"v":228609.051753,"t":1714964400}
+{"o":0.0000130165,"h":0.0000130566,"l":0.0000126702,"c":0.0000128252,"v":297418.6542939999,"t":1714968000}
+{"o":0.0000128252,"h":0.0000130316,"l":0.0000127323,"c":0.0000129045,"v":125406.776518,"t":1714971600}
+{"o":0.0000129045,"h":0.0000129667,"l":0.0000123833,"c":0.0000125951,"v":701290.6831129998,"t":1714975200}
+{"o":0.0000125951,"h":0.000012689,"l":0.0000119922,"c":0.0000120671,"v":723392.8742279999,"t":1714978800}
+{"o":0.0000120671,"h":0.0000125847,"l":0.0000116001,"c":0.0000121178,"v":494410.0787679999,"t":1714982400}
+{"o":0.0000121178,"h":0.0000121995,"l":0.0000118874,"c":0.0000119048,"v":216464.002328,"t":1714986000}
+{"o":0.0000119048,"h":0.000012671,"l":0.0000118541,"c":0.0000123509,"v":1415340.3229759999,"t":1714989600}
+{"o":0.0000123509,"h":0.0000123603,"l":0.0000113157,"c":0.0000113868,"v":1536812.726276,"t":1714993200}
+{"o":0.0000113868,"h":0.0000117099,"l":0.0000111074,"c":0.0000114962,"v":702178.087798,"t":1714996800}
+{"o":0.0000114962,"h":0.0000116783,"l":0.0000107308,"c":0.0000107907,"v":1501798.9391060001,"t":1715000400}
+{"o":0.0000107907,"h":0.0000108768,"l":0.0000099696,"c":0.0000102018,"v":1643032.5860609999,"t":1715004000}
+{"o":0.0000102018,"h":0.0000103567,"l":0.0000095386,"c":0.0000099142,"v":3739260.3701689998,"t":1715007600}
+{"o":0.0000099142,"h":0.0000100879,"l":0.0000093103,"c":0.0000095992,"v":1499524.5379199996,"t":1715011200}
+{"o":0.0000095992,"h":0.0000101454,"l":0.0000094941,"c":0.0000100551,"v":1364111.0181369998,"t":1715014800}
+{"o":0.0000100551,"h":0.0000101851,"l":0.0000099205,"c":0.0000100622,"v":232721.116024,"t":1715018400}
+{"o":0.0000100622,"h":0.000010968,"l":0.0000099988,"c":0.0000107431,"v":1646797.7385710001,"t":1715022000}
+{"o":0.0000107431,"h":0.0000110206,"l":0.000010617,"c":0.0000108917,"v":155480.1409990001,"t":1715025600}
+{"o":0.0000108917,"h":0.00001105,"l":0.0000099458,"c":0.0000100796,"v":2539510.7701060008,"t":1715029200}
+{"o":0.0000100796,"h":0.0000101901,"l":0.0000098824,"c":0.0000099831,"v":425919.627895,"t":1715032800}
+{"o":0.0000099831,"h":0.0000101209,"l":0.0000095145,"c":0.0000096746,"v":1707586.6149190001,"t":1715036400}
+{"o":0.0000096746,"h":0.0000097305,"l":0.0000093019,"c":0.0000093693,"v":775135.2733010001,"t":1715040000}
+{"o":0.0000093693,"h":0.0000094996,"l":0.0000090698,"c":0.0000092419,"v":1283.709266,"t":1715043600}
+{"o":0.0000092419,"h":0.0000098677,"l":0.0000091864,"c":0.0000097184,"v":2386139.9669389999,"t":1715047200}
+{"o":0.0000097184,"h":0.0000100819,"l":0.0000093648,"c":0.0000095471,"v":808372.700815,"t":1715050800}
+{"o":0.0000095471,"h":0.0000095563,"l":0.0000093249,"c":0.0000093829,"v":32983.282846,"t":1715054400}
+{"o":0.0000093829,"h":0.0000094489,"l":0.0000092533,"c":0.0000093514,"v":237912.921195,"t":1715058000}
+{"o":0.0000093514,"h":0.0000095159,"l":0.0000092706,"c":0.0000093441,"v":407307.264225,"t":1715061600}
+{"o":0.0000093441,"h":0.0000094789,"l":0.0000092217,"c":0.0000093118,"v":9984.060825,"t":1715065200}
+{"o":0.0000093118,"h":0.0000094542,"l":0.0000090418,"c":0.0000090745,"v":551225.2374629999,"t":1715068800}
+{"o":0.0000090745,"h":0.0000091757,"l":0.0000078191,"c":0.0000079222,"v":3570770.5351340002,"t":1715072400}
+{"o":0.0000079222,"h":0.0000084239,"l":0.0000074628,"c":0.0000076477,"v":5191640.2368129995,"t":1715076000}
+{"o":0.0000076477,"h":0.0000077986,"l":0.000007417,"c":0.0000076703,"v":2103202.3871539994,"t":1715079600}
+{"o":0.0000076703,"h":0.0000077192,"l":0.0000075617,"c":0.0000076536,"v":342450.1354579999,"t":1715083200}
+{"o":0.0000076536,"h":0.0000087517,"l":0.0000076389,"c":0.0000085826,"v":4864309.4924100023,"t":1715086800}
+{"o":0.0000085826,"h":0.0000086451,"l":0.0000080209,"c":0.0000081437,"v":1302178.5543729998,"t":1715090400}
+{"o":0.0000081437,"h":0.00000831,"l":0.0000074585,"c":0.0000075764,"v":2231225.342896,"t":1715094000}
+{"o":0.0000075764,"h":0.0000076315,"l":0.0000072305,"c":0.0000073132,"v":1372884.0796100004,"t":1715097600}
+{"o":0.0000073132,"h":0.0000074286,"l":0.0000064136,"c":0.0000065934,"v":3980024.5789550003,"t":1715101200}
+{"o":0.0000065934,"h":0.0000067071,"l":0.0000064663,"c":0.0000065749,"v":211468.154978,"t":1715104800}
+{"o":0.0000065749,"h":0.0000066247,"l":0.0000064597,"c":0.0000066044,"v":913430.3189600001,"t":1715108400}
+{"o":0.0000066044,"h":0.0000074144,"l":0.0000065516,"c":0.000007027,"v":5434307.659723999,"t":1715112000}
+{"o":0.000007027,"h":0.0000072769,"l":0.0000067282,"c":0.0000071191,"v":4122912.3801270006,"t":1715115600}
+{"o":0.0000071191,"h":0.0000075167,"l":0.0000070206,"c":0.0000074689,"v":1913222.3303389999,"t":1715119200}
+{"o":0.0000074689,"h":0.0000077142,"l":0.0000073307,"c":0.0000074697,"v":1827991.161115,"t":1715122800}
+{"o":0.0000074697,"h":0.0000075056,"l":0.000006618,"c":0.0000066493,"v":3199454.572224,"t":1715126400}
+{"o":0.0000066493,"h":0.0000067021,"l":0.0000066174,"c":0.0000066621,"v":74469.970159,"t":1715130000}
+{"o":0.0000066621,"h":0.0000066674,"l":0.0000065448,"c":0.000006612,"v":362755.1060650001,"t":1715133600}
+{"o":0.000006612,"h":0.000007033,"l":0.0000065297,"c":0.0000069736,"v":1618875.3909979998,"t":1715137200}
+{"o":0.0000069736,"h":0.0000074044,"l":0.0000069608,"c":0.0000071976,"v":2641087.2273410005,"t":1715140800}
+{"o":0.0000071976,"h":0.0000073484,"l":0.0000071673,"c":0.0000072635,"v":127214.001171,"t":1715144400}
+{"o":0.0000072635,"h":0.0000073625,"l":0.0000071969,"c":0.0000072585,"v":70896.113409,"t":1715148000}
+{"o":0.0000072585,"h":0.0000073449,"l":0.0000071406,"c":0.0000072414,"v":204625.62365,"t":1715151600}
+{"o":0.0000072414,"h":0.0000073013,"l":0.0000072078,"c":0.0000072311,"v":105341.666617,"t":1715155200}
+{"o":0.0000072311,"h":0.0000073227,"l":0.0000071501,"c":0.0000072296,"v":32221.379798,"t":1715158800}
+{"o":0.0000072296,"h":0.0000072899,"l":0.0000069219,"c":0.0000069402,"v":1259552.3893240001,"t":1715162400}
+{"o":0.0000069402,"h":0.0000070259,"l":0.000006718,"c":0.0000068072,"v":574537.499513,"t":1715166000}
+{"o":0.0000068072,"h":0.000007075,"l":0.0000067636,"c":0.0000070143,"v":894496.4165289999,"t":1715169600}
+{"o":0.0000070143,"h":0.000007211,"l":0.000006885,"c":0.0000070655,"v":977046.0943650001,"t":1715173200}
+{"o":0.0000070655,"h":0.000007144,"l":0.0000069604,"c":0.0000070129,"v":419695.630133,"t":1715176800}
+{"o":0.0000070129,"h":0.0000071555,"l":0.0000068487,"c":0.0000069677,"v":27563.269387,"t":1715180400}
+{"o":0.0000069677,"h":0.0000070531,"l":0.0000069285,"c":0.0000069374,"v":201726.685412,"t":1715184000}
+{"o":0.0000069374,"h":0.000006943,"l":0.0000068012,"c":0.0000068522,"v":716084.7388439999,"t":1715187600}
+{"o":0.0000068522,"h":0.0000084701,"l":0.0000067287,"c":0.0000083961,"v":5205495.4219469996,"t":1715191200}
+{"o":0.0000083961,"h":0.0000085155,"l":0.0000079835,"c":0.0000081079,"v":873172.5347390001,"t":1715194800}
+{"o":0.0000081079,"h":0.0000084639,"l":0.0000078931,"c":0.0000081676,"v":8230.318558,"t":1715198400}
+{"o":0.0000081676,"h":0.0000082297,"l":0.0000078912,"c":0.0000079854,"v":533550.5057029999,"t":1715202000}
+{"o":0.0000079854,"h":0.0000083522,"l":0.0000079191,"c":0.000008301,"v":1028846.655856,"t":1715205600}
+{"o":0.000008301,"h":0.0000083281,"l":0.0000082189,"c":0.0000082513,"v":2376.211761,"t":1715209200}
+{"o":0.0000082513,"h":0.000008501,"l":0.0000081585,"c":0.0000084149,"v":187370.406265,"t":1715212800}
+{"o":0.0000084149,"h":0.0000088828,"l":0.0000083103,"c":0.0000088123,"v":1173175.50425,"t":1715216400}
+{"o":0.0000088123,"h":0.0000101038,"l":0.0000086748,"c":0.0000087201,"v":6501422.1938689994,"t":1715220000}
+{"o":0.0000087201,"h":0.0000087828,"l":0.0000085593,"c":0.000008684,"v":73227.340231,"t":1715223600}
+{"o":0.000008684,"h":0.0000089902,"l":0.0000086413,"c":0.0000089136,"v":833750.0180590003,"t":1715227200}
+{"o":0.0000089136,"h":0.0000090887,"l":0.0000088002,"c":0.0000089974,"v":1325748.6065870002,"t":1715230800}
+{"o":0.0000089974,"h":0.0000097449,"l":0.0000089156,"c":0.0000097082,"v":2093915.6947029997,"t":1715234400}
+{"o":0.0000097082,"h":0.0000099172,"l":0.0000086391,"c":0.0000087748,"v":2442313.3235650002,"t":1715238000}
+{"o":0.0000087748,"h":0.0000087939,"l":0.0000086294,"c":0.0000086749,"v":383843.6512599999,"t":1715241600}
+{"o":0.0000086749,"h":0.000008799,"l":0.0000085031,"c":0.0000085785,"v":170880.726686,"t":1715245200}
+{"o":0.0000085785,"h":0.0000087485,"l":0.0000085311,"c":0.0000087162,"v":231879.926186,"t":1715248800}
+{"o":0.0000087162,"h":0.0000087409,"l":0.0000084376,"c":0.0000084648,"v":398552.2241379999,"t":1715252400}
+{"o":0.0000084648,"h":0.0000085244,"l":0.0000067107,"c":0.0000068811,"v":7807914.2654279983,"t":1715256000}
+{"o":0.0000068811,"h":0.0000070108,"l":0.0000065984,"c":0.0000066814,"v":899432.8235129999,"t":1715259600}
+{"o":0.0000066814,"h":0.0000070465,"l":0.0000065911,"c":0.0000069326,"v":864428.2279699999,"t":1715263200}
+{"o":0.0000069326,"h":0.0000069878,"l":0.0000067378,"c":0.0000068366,"v":846768.582668,"t":1715266800}
+{"o":0.0000068366,"h":0.0000069936,"l":0.0000067324,"c":0.0000069866,"v":331936.150767,"t":1715270400}
+{"o":0.0000069866,"h":0.0000073146,"l":0.0000069277,"c":0.0000072666,"v":1243003.6345089998,"t":1715274000}
+{"o":0.0000072666,"h":0.0000072814,"l":0.0000071626,"c":0.0000072063,"v":261937.63713,"t":1715277600}
+{"o":0.0000072063,"h":0.0000073382,"l":0.0000070467,"c":0.0000071082,"v":513057.197698,"t":1715281200}
+{"o":0.0000071082,"h":0.0000072156,"l":0.0000070484,"c":0.0000071092,"v":74012.235214,"t":1715284800}
+{"o":0.0000071092,"h":0.000007223,"l":0.0000070604,"c":0.0000071466,"v":765833.0967580001,"t":1715288400}
+{"o":0.0000071466,"h":0.0000072809,"l":0.0000069354,"c":0.0000071421,"v":1200750.7657499993,"t":1715292000}
+{"o":0.0000071421,"h":0.0000072301,"l":0.0000069983,"c":0.0000070324,"v":201893.4932610001,"t":1715295600}
+{"o":0.0000070324,"h":0.0000071123,"l":0.0000069641,"c":0.0000070313,"v":221296.921209,"t":1715299200}
+{"o":0.0000070313,"h":0.0000071601,"l":0.0000068682,"c":0.0000070592,"v":73824.693283,"t":1715302800}
+{"o":0.0000070592,"h":0.0000073001,"l":0.0000069952,"c":0.0000071997,"v":862065.8571659999,"t":1715306400}
+{"o":0.0000071997,"h":0.0000073309,"l":0.0000071594,"c":0.0000072768,"v":94611.689489,"t":1715310000}
+{"o":0.0000072768,"h":0.0000072994,"l":0.0000072388,"c":0.0000072875,"v":0.0,"t":1715313600}
+{"o":0.0000072875,"h":0.0000073581,"l":0.000007173,"c":0.0000072579,"v":389211.085211,"t":1715317200}
+{"o":0.0000072579,"h":0.0000072764,"l":0.0000070647,"c":0.0000071409,"v":630643.5034329999,"t":1715320800}
+{"o":0.0000071409,"h":0.0000072752,"l":0.0000071036,"c":0.0000071698,"v":818933.183645,"t":1715324400}
+{"o":0.0000071698,"h":0.0000072186,"l":0.0000068727,"c":0.0000068901,"v":1011534.1654429999,"t":1715328000}
+{"o":0.0000068901,"h":0.0000069311,"l":0.000006666,"c":0.0000067241,"v":2023742.7486999996,"t":1715331600}
+{"o":0.0000067241,"h":0.0000067669,"l":0.0000065464,"c":0.0000066163,"v":894872.0955149999,"t":1715335200}
+{"o":0.0000066163,"h":0.0000067211,"l":0.0000065681,"c":0.0000065914,"v":516148.396312,"t":1715338800}
+{"o":0.0000065914,"h":0.0000067101,"l":0.0000065259,"c":0.0000066497,"v":266365.927896,"t":1715342400}
+{"o":0.0000066497,"h":0.0000067736,"l":0.0000066327,"c":0.0000066855,"v":576403.751587,"t":1715346000}
+{"o":0.0000066855,"h":0.0000070115,"l":0.0000065656,"c":0.0000068267,"v":340011.198607,"t":1715349600}
+{"o":0.0000068267,"h":0.0000069117,"l":0.0000056804,"c":0.0000057419,"v":5694574.3733989988,"t":1715353200}
+{"o":0.0000057419,"h":0.0000058168,"l":0.0000053168,"c":0.0000054614,"v":2470725.545748,"t":1715356800}
+{"o":0.0000054614,"h":0.000005735,"l":0.0000053938,"c":0.0000054792,"v":3332970.6337259994,"t":1715360400}
+{"o":0.0000054792,"h":0.0000055487,"l":0.0000053202,"c":0.0000054661,"v":711137.6467320001,"t":1715364000}
+{"o":0.0000054661,"h":0.0000055896,"l":0.0000053465,"c":0.0000053949,"v":1677883.5040530004,"t":1715367600}
+{"o":0.0000053949,"h":0.0000054405,"l":0.0000049947,"c":0.0000050586,"v":2713977.4771270002,"t":1715371200}
+{"o":0.0000050586,"h":0.0000061294,"l":0.0000049898,"c":0.0000060991,"v":5850441.3669189997,"t":1715374800}
+{"o":0.0000060991,"h":0.0000061886,"l":0.0000060549,"c":0.0000060872,"v":85038.809624,"t":1715378400}
+{"o":0.0000060872,"h":0.0000060902,"l":0.0000056794,"c":0.0000057016,"v":2171601.1698190002,"t":1715382000}
+{"o":0.0000057016,"h":0.0000057399,"l":0.0000056076,"c":0.0000056869,"v":537670.477995,"t":1715385600}
+{"o":0.0000056869,"h":0.0000057162,"l":0.0000056204,"c":0.0000056866,"v":5360.408704,"t":1715389200}
+{"o":0.0000056866,"h":0.0000057823,"l":0.0000049777,"c":0.0000050397,"v":4468685.6805419996,"t":1715392800}
+{"o":0.0000050397,"h":0.0000050797,"l":0.0000042884,"c":0.0000043193,"v":5383392.6448730007,"t":1715396400}
+{"o":0.0000043193,"h":0.0000046043,"l":0.0000040414,"c":0.0000045688,"v":5947696.5667120004,"t":1715400000}
+{"o":0.0000045688,"h":0.0000047563,"l":0.0000045287,"c":0.000004726,"v":1180699.6014389996,"t":1715403600}
+{"o":0.000004726,"h":0.0000054944,"l":0.0000046927,"c":0.0000054777,"v":4919718.2671330003,"t":1715407200}
+{"o":0.0000054777,"h":0.0000055246,"l":0.0000054607,"c":0.0000054997,"v":70538.517922,"t":1715410800}
+{"o":0.0000054997,"h":0.0000055757,"l":0.0000049772,"c":0.0000050364,"v":2923651.4193120003,"t":1715414400}
+{"o":0.0000050364,"h":0.000005042,"l":0.0000047108,"c":0.00000488,"v":3087407.3405860001,"t":1715418000}
+{"o":0.00000488,"h":0.0000049256,"l":0.0000044612,"c":0.0000047405,"v":4511849.3050919985,"t":1715421600}
+{"o":0.0000047405,"h":0.0000047773,"l":0.0000046625,"c":0.0000046944,"v":803412.253502,"t":1715425200}
+{"o":0.0000046944,"h":0.0000048235,"l":0.0000046552,"c":0.00000479,"v":1334397.6488869998,"t":1715428800}
+{"o":0.00000479,"h":0.0000050701,"l":0.000004728,"c":0.0000050153,"v":1860083.7802819998,"t":1715432400}
+{"o":0.0000050153,"h":0.0000052083,"l":0.0000050027,"c":0.0000051927,"v":1139540.2363279997,"t":1715436000}
+{"o":0.0000051927,"h":0.0000052287,"l":0.0000049907,"c":0.0000050777,"v":1233141.7834249998,"t":1715439600}
+{"o":0.0000050777,"h":0.0000051056,"l":0.0000050195,"c":0.0000050658,"v":398714.016356,"t":1715443200}
+{"o":0.0000050658,"h":0.0000050895,"l":0.0000049224,"c":0.0000049326,"v":976392.4026299999,"t":1715446800}
+{"o":0.0000049326,"h":0.0000049926,"l":0.0000047954,"c":0.0000048128,"v":1253179.5583839999,"t":1715450400}
+{"o":0.0000048128,"h":0.0000051203,"l":0.0000047372,"c":0.0000050792,"v":2891071.3648509998,"t":1715454000}
+{"o":0.0000050792,"h":0.000005124,"l":0.0000050401,"c":0.0000050601,"v":146958.638011,"t":1715457600}
+{"o":0.0000050601,"h":0.0000051633,"l":0.000004971,"c":0.0000049915,"v":1676493.9130249999,"t":1715461200}
+{"o":0.0000049915,"h":0.0000050604,"l":0.0000049508,"c":0.000005035,"v":414845.719549,"t":1715464800}
+{"o":0.000005035,"h":0.0000050889,"l":0.000004879,"c":0.0000049073,"v":1053219.550242,"t":1715468400}
+{"o":0.0000049073,"h":0.000005089,"l":0.0000048735,"c":0.0000050408,"v":1027009.4437450001,"t":1715472000}
+{"o":0.0000050408,"h":0.0000050441,"l":0.0000050068,"c":0.0000050285,"v":200000.0,"t":1715475600}
+{"o":0.0000050285,"h":0.0000050316,"l":0.0000049412,"c":0.0000049517,"v":300000.0,"t":1715479200}
+{"o":0.0000049517,"h":0.0000050442,"l":0.0000049445,"c":0.0000050356,"v":306807.507596,"t":1715482800}
+{"o":0.0000050356,"h":0.000005172,"l":0.0000049937,"c":0.0000051032,"v":1260644.9468920003,"t":1715486400}
+{"o":0.0000051032,"h":0.0000054036,"l":0.0000050422,"c":0.0000053759,"v":2075665.94154,"t":1715490000}
+{"o":0.0000053759,"h":0.0000054643,"l":0.0000053687,"c":0.0000054137,"v":214265.513892,"t":1715493600}
+{"o":0.0000054137,"h":0.0000055173,"l":0.0000053111,"c":0.0000054065,"v":24314.482891,"t":1715497200}
+{"o":0.0000054065,"h":0.0000055884,"l":0.0000053748,"c":0.0000054765,"v":1238952.296323,"t":1715500800}
+{"o":0.0000054765,"h":0.0000055524,"l":0.0000054246,"c":0.0000055368,"v":612134.444581,"t":1715504400}
+{"o":0.0000055368,"h":0.0000056165,"l":0.0000054864,"c":0.0000055724,"v":446000.79027,"t":1715508000}
+{"o":0.0000055724,"h":0.0000056117,"l":0.0000054867,"c":0.000005506,"v":571223.869192,"t":1715511600}
+{"o":0.000005506,"h":0.0000055451,"l":0.000005484,"c":0.0000055306,"v":36148.240281,"t":1715515200}
+{"o":0.0000055306,"h":0.0000055667,"l":0.0000054866,"c":0.0000055475,"v":129698.637531,"t":1715518800}
+{"o":0.0000055475,"h":0.0000055909,"l":0.0000053787,"c":0.000005427,"v":1187545.8961519999,"t":1715522400}
+{"o":0.000005427,"h":0.0000054406,"l":0.0000051747,"c":0.0000051827,"v":1278242.510057,"t":1715526000}
+{"o":0.0000051827,"h":0.0000052274,"l":0.000005143,"c":0.0000052203,"v":6293.333334,"t":1715529600}
+{"o":0.0000052203,"h":0.000005246,"l":0.0000052053,"c":0.0000052146,"v":0.0,"t":1715533200}
+{"o":0.0000052146,"h":0.000005224,"l":0.0000051677,"c":0.00000519,"v":224559.042421,"t":1715536800}
+{"o":0.00000519,"h":0.0000052044,"l":0.0000049407,"c":0.0000049599,"v":1488768.5756740002,"t":1715540400}
+{"o":0.0000049599,"h":0.0000049821,"l":0.000004869,"c":0.0000048882,"v":563868.4763190001,"t":1715544000}
+{"o":0.0000048882,"h":0.0000049561,"l":0.000004819,"c":0.0000048525,"v":36665.610431,"t":1715547600}
+{"o":0.0000048525,"h":0.0000054583,"l":0.0000047781,"c":0.0000054534,"v":4472658.7351619992,"t":1715551200}
+{"o":0.0000054534,"h":0.0000054943,"l":0.0000052839,"c":0.0000053253,"v":788531.5638909999,"t":1715554800}
+{"o":0.0000053253,"h":0.000005363,"l":0.0000052381,"c":0.0000052716,"v":155994.596378,"t":1715558400}
+{"o":0.0000052716,"h":0.0000053786,"l":0.0000052652,"c":0.0000053487,"v":0.0,"t":1715562000}
+{"o":0.0000053487,"h":0.0000054709,"l":0.0000052002,"c":0.0000053018,"v":58149.808457,"t":1715565600}
+{"o":0.0000053018,"h":0.0000053833,"l":0.0000052357,"c":0.0000052552,"v":262161.082163,"t":1715569200}
+{"o":0.0000052552,"h":0.0000053356,"l":0.0000051227,"c":0.0000051776,"v":610058.9118930001,"t":1715572800}
+{"o":0.0000051776,"h":0.0000052072,"l":0.0000050551,"c":0.0000051127,"v":525723.819728,"t":1715576400}
+{"o":0.0000051127,"h":0.000005159,"l":0.0000047711,"c":0.0000048656,"v":2086400.5890700002,"t":1715580000}
+{"o":0.0000048656,"h":0.0000048749,"l":0.0000042413,"c":0.0000042675,"v":4085297.650045,"t":1715583600}
+{"o":0.0000042675,"h":0.0000045119,"l":0.0000042101,"c":0.0000044773,"v":1099910.8287189999,"t":1715587200}
+{"o":0.0000044773,"h":0.0000072226,"l":0.0000043953,"c":0.0000069116,"v":15941940.3187619988,"t":1715590800}
+{"o":0.0000069116,"h":0.000007787,"l":0.0000068696,"c":0.0000074623,"v":6779232.1135279993,"t":1715594400}
+{"o":0.0000074623,"h":0.0000075006,"l":0.0000073581,"c":0.0000074302,"v":163309.412316,"t":1715598000}
+{"o":0.0000074302,"h":0.0000074765,"l":0.0000060842,"c":0.0000061044,"v":5556311.9836189989,"t":1715601600}
+{"o":0.0000061044,"h":0.0000061987,"l":0.0000059316,"c":0.0000059653,"v":1834846.462017,"t":1715605200}
+{"o":0.0000059653,"h":0.0000060012,"l":0.0000053635,"c":0.0000054252,"v":3209946.0107739996,"t":1715608800}
+{"o":0.0000054252,"h":0.0000054282,"l":0.0000052136,"c":0.0000052791,"v":1436626.5669430001,"t":1715612400}
+{"o":0.0000052791,"h":0.0000053452,"l":0.0000051521,"c":0.000005207,"v":204511.745202,"t":1715616000}
+{"o":0.000005207,"h":0.000005359,"l":0.0000051286,"c":0.0000052179,"v":591810.4763260001,"t":1715619600}
+{"o":0.0000052179,"h":0.0000052896,"l":0.0000050833,"c":0.0000051356,"v":845039.0419370001,"t":1715623200}
+{"o":0.0000051356,"h":0.0000052554,"l":0.000005086,"c":0.000005104,"v":1076676.4702920001,"t":1715626800}
+{"o":0.000005104,"h":0.0000051402,"l":0.0000048645,"c":0.0000048922,"v":1272348.9391109999,"t":1715630400}
+{"o":0.0000048922,"h":0.0000049408,"l":0.0000048401,"c":0.0000048942,"v":102133.093645,"t":1715634000}
+{"o":0.0000048942,"h":0.0000057161,"l":0.0000048589,"c":0.0000056784,"v":4777620.8422000008,"t":1715637600}
+{"o":0.0000056784,"h":0.00000571,"l":0.0000056127,"c":0.0000056503,"v":495156.8036839999,"t":1715641200}
+{"o":0.0000056503,"h":0.0000057244,"l":0.0000056259,"c":0.0000056903,"v":224174.138858,"t":1715644800}
+{"o":0.0000056903,"h":0.0000057157,"l":0.0000056053,"c":0.0000056721,"v":767228.311949,"t":1715648400}
+{"o":0.0000056721,"h":0.0000058006,"l":0.000005535,"c":0.0000055982,"v":733073.712487,"t":1715652000}
+{"o":0.0000055982,"h":0.0000056593,"l":0.0000055541,"c":0.0000055778,"v":833602.2969290001,"t":1715655600}
+{"o":0.0000055778,"h":0.0000055784,"l":0.0000053679,"c":0.0000054039,"v":2553938.1908230004,"t":1715659200}
+{"o":0.0000054039,"h":0.0000055238,"l":0.0000053656,"c":0.000005453,"v":160415.387444,"t":1715662800}
+{"o":0.000005453,"h":0.0000056356,"l":0.0000053306,"c":0.0000055117,"v":251548.595892,"t":1715666400}
+{"o":0.0000055117,"h":0.0000055378,"l":0.0000054699,"c":0.0000055029,"v":131442.241051,"t":1715670000}
+{"o":0.0000055029,"h":0.0000055495,"l":0.0000054382,"c":0.000005456,"v":176069.0254,"t":1715673600}
+{"o":0.000005456,"h":0.0000054857,"l":0.0000054107,"c":0.0000054541,"v":202574.615148,"t":1715677200}
+{"o":0.0000054541,"h":0.0000054841,"l":0.0000052605,"c":0.0000052892,"v":1044826.8866310001,"t":1715680800}
+{"o":0.0000052892,"h":0.0000053105,"l":0.0000050585,"c":0.000005093,"v":1297307.678698,"t":1715684400}
+{"o":0.000005093,"h":0.0000051253,"l":0.0000048931,"c":0.0000049536,"v":1008912.8352899998,"t":1715688000}
+{"o":0.0000049536,"h":0.0000050368,"l":0.0000047188,"c":0.0000048909,"v":1667022.4932750005,"t":1715691600}
+{"o":0.0000048909,"h":0.0000049777,"l":0.0000045739,"c":0.0000047393,"v":1745077.3662780002,"t":1715695200}
+{"o":0.0000047393,"h":0.0000047746,"l":0.0000045397,"c":0.0000045942,"v":770258.1604910002,"t":1715698800}
+{"o":0.0000045942,"h":0.0000047827,"l":0.0000045576,"c":0.0000047364,"v":1136680.5365939999,"t":1715702400}
+{"o":0.0000047364,"h":0.0000047997,"l":0.0000047201,"c":0.0000047636,"v":714017.2304709998,"t":1715706000}
+{"o":0.0000047636,"h":0.0000049812,"l":0.000004728,"c":0.0000049327,"v":1715701.545646,"t":1715709600}
+{"o":0.0000049327,"h":0.0000049857,"l":0.0000049007,"c":0.0000049758,"v":400000.0,"t":1715713200}
+{"o":0.0000049758,"h":0.0000050116,"l":0.0000049461,"c":0.0000049957,"v":71740.026525,"t":1715716800}
+{"o":0.0000049957,"h":0.000005023,"l":0.0000049496,"c":0.00000499,"v":13934.85744,"t":1715720400}
+{"o":0.00000499,"h":0.0000050266,"l":0.0000049886,"c":0.0000049988,"v":0.0,"t":1715724000}
+{"o":0.0000049988,"h":0.000005321,"l":0.0000049328,"c":0.0000053143,"v":2079128.3475370002,"t":1715727600}
+{"o":0.0000053143,"h":0.0000054582,"l":0.0000050936,"c":0.0000051598,"v":2140968.8972440003,"t":1715731200}
+{"o":0.0000051598,"h":0.0000051837,"l":0.0000051009,"c":0.0000051348,"v":108943.057045,"t":1715734800}
+{"o":0.0000051348,"h":0.0000051517,"l":0.0000051202,"c":0.0000051295,"v":0.0,"t":1715738400}
+{"o":0.0000051295,"h":0.0000053529,"l":0.0000050886,"c":0.000005194,"v":2969978.3881620006,"t":1715742000}
+{"o":0.000005194,"h":0.0000052618,"l":0.0000051296,"c":0.0000051549,"v":616413.5840779999,"t":1715745600}
+{"o":0.0000051549,"h":0.0000051574,"l":0.0000050766,"c":0.0000051099,"v":232073.196754,"t":1715749200}
+{"o":0.0000051099,"h":0.0000051421,"l":0.000004774,"c":0.000004802,"v":1676124.5154710002,"t":1715752800}
+{"o":0.000004802,"h":0.0000048898,"l":0.0000047757,"c":0.0000048418,"v":182039.519409,"t":1715756400}
+{"o":0.0000048418,"h":0.0000049425,"l":0.0000048311,"c":0.0000049201,"v":548138.9395430001,"t":1715760000}
+{"o":0.0000049201,"h":0.0000049822,"l":0.0000048417,"c":0.0000048892,"v":41736.428872,"t":1715763600}
+{"o":0.0000048892,"h":0.0000054196,"l":0.0000048662,"c":0.0000049619,"v":5624727.4614789989,"t":1715767200}
+{"o":0.0000049619,"h":0.0000051673,"l":0.0000049507,"c":0.0000051303,"v":1105340.1821069997,"t":1715770800}
+{"o":0.0000051303,"h":0.0000051724,"l":0.000004923,"c":0.0000049928,"v":66858.279992,"t":1715774400}
+{"o":0.0000049928,"h":0.0000052674,"l":0.0000048579,"c":0.0000051707,"v":56519.0557,"t":1715778000}
+{"o":0.0000051707,"h":0.0000051894,"l":0.0000050809,"c":0.0000051055,"v":42348.168986,"t":1715781600}
+{"o":0.0000051055,"h":0.00000712,"l":0.0000050468,"c":0.0000070254,"v":9729253.019755993,"t":1715785200}
+{"o":0.0000070254,"h":0.0000104647,"l":0.0000068639,"c":0.0000092483,"v":22468043.3474420086,"t":1715788800}
+{"o":0.0000092483,"h":0.0000093174,"l":0.0000085072,"c":0.0000085999,"v":3738499.8289070008,"t":1715792400}
+{"o":0.0000085999,"h":0.0000086662,"l":0.0000076879,"c":0.0000077649,"v":2746578.5864289994,"t":1715796000}
+{"o":0.0000077649,"h":0.0000080063,"l":0.0000074973,"c":0.0000075088,"v":3772524.6232229997,"t":1715799600}
+{"o":0.0000075088,"h":0.0000078038,"l":0.0000073488,"c":0.0000076587,"v":1408580.3109510001,"t":1715803200}
+{"o":0.0000076587,"h":0.0000082656,"l":0.0000076433,"c":0.0000081848,"v":1850806.7383269998,"t":1715806800}
+{"o":0.0000081848,"h":0.0000083236,"l":0.0000080776,"c":0.0000082992,"v":838473.742419,"t":1715810400}
+{"o":0.0000082992,"h":0.0000084126,"l":0.0000081468,"c":0.0000082139,"v":417247.296444,"t":1715814000}
+{"o":0.0000082139,"h":0.0000082461,"l":0.0000078097,"c":0.0000078244,"v":1275936.2306229996,"t":1715817600}
+{"o":0.0000078244,"h":0.0000079372,"l":0.000007305,"c":0.0000073764,"v":1834263.0332879997,"t":1715821200}
+{"o":0.0000073764,"h":0.0000076666,"l":0.000007307,"c":0.0000075661,"v":759684.130667,"t":1715824800}
+{"o":0.0000075661,"h":0.0000092966,"l":0.0000074541,"c":0.0000088187,"v":5934679.8044909975,"t":1715828400}
+{"o":0.0000088187,"h":0.0000093317,"l":0.0000085923,"c":0.0000086243,"v":3913069.8819819996,"t":1715832000}
+{"o":0.0000086243,"h":0.0000087127,"l":0.0000084547,"c":0.0000085398,"v":360191.964102,"t":1715835600}
+{"o":0.0000085398,"h":0.0000086163,"l":0.0000084097,"c":0.000008431,"v":500817.331283,"t":1715839200}
+{"o":0.000008431,"h":0.0000084939,"l":0.0000080301,"c":0.0000080697,"v":1149344.1962609997,"t":1715842800}
+{"o":0.0000080697,"h":0.0000082164,"l":0.0000080313,"c":0.0000081327,"v":337565.143551,"t":1715846400}
+{"o":0.0000081327,"h":0.0000091218,"l":0.0000079369,"c":0.0000089805,"v":2755465.6837889999,"t":1715850000}
+{"o":0.0000089805,"h":0.0000090839,"l":0.0000087894,"c":0.0000089002,"v":323257.6107319999,"t":1715853600}
+{"o":0.0000089002,"h":0.0000089609,"l":0.000008774,"c":0.0000088306,"v":196199.245928,"t":1715857200}
+{"o":0.0000088306,"h":0.0000090045,"l":0.0000083589,"c":0.0000084878,"v":1249940.932604,"t":1715860800}
+{"o":0.0000084878,"h":0.0000085807,"l":0.0000080319,"c":0.0000081781,"v":958988.372357,"t":1715864400}
+{"o":0.0000081781,"h":0.0000084132,"l":0.0000075968,"c":0.0000078329,"v":1033608.3585399999,"t":1715868000}
+{"o":0.0000078329,"h":0.0000079937,"l":0.0000075804,"c":0.0000076959,"v":1484793.6391080001,"t":1715871600}
+{"o":0.0000076959,"h":0.0000078347,"l":0.0000073729,"c":0.0000075511,"v":674888.9585210001,"t":1715875200}
+{"o":0.0000075511,"h":0.0000076331,"l":0.0000054319,"c":0.0000056772,"v":9337675.3677960001,"t":1715878800}
+{"o":0.0000056772,"h":0.0000064509,"l":0.0000056082,"c":0.000006378,"v":3949745.9506119988,"t":1715882400}
+{"o":0.000006378,"h":0.0000064031,"l":0.0000062329,"c":0.000006289,"v":1007827.9913900001,"t":1715886000}
+{"o":0.000006289,"h":0.000006803,"l":0.0000062495,"c":0.0000067725,"v":2009415.5905879997,"t":1715889600}
+{"o":0.0000067725,"h":0.0000075166,"l":0.0000063667,"c":0.0000070958,"v":9942589.254929997,"t":1715893200}
+{"o":0.0000070958,"h":0.0000071678,"l":0.0000066012,"c":0.000006652,"v":1827694.44955,"t":1715896800}
+{"o":0.000006652,"h":0.0000067282,"l":0.0000066213,"c":0.0000066514,"v":13325.419804,"t":1715900400}
+{"o":0.0000066514,"h":0.0000066575,"l":0.0000065209,"c":0.000006521,"v":150000.0,"t":1715904000}
+{"o":0.000006521,"h":0.0000066908,"l":0.0000065039,"c":0.0000065654,"v":226894.53423,"t":1715907600}
+{"o":0.0000065654,"h":0.0000066084,"l":0.0000065005,"c":0.0000065517,"v":40000.0,"t":1715911200}
+{"o":0.0000065517,"h":0.0000066881,"l":0.0000064484,"c":0.0000065846,"v":306467.85844,"t":1715914800}
+{"o":0.0000065846,"h":0.0000066407,"l":0.0000064813,"c":0.0000065382,"v":349491.009158,"t":1715918400}
+{"o":0.0000065382,"h":0.0000065749,"l":0.0000064281,"c":0.0000064912,"v":51064.304692,"t":1715922000}
+{"o":0.0000064912,"h":0.0000066054,"l":0.0000062837,"c":0.0000064375,"v":607490.786367,"t":1715925600}
+{"o":0.0000064375,"h":0.0000081348,"l":0.0000063192,"c":0.0000077986,"v":7319238.350343002,"t":1715929200}
+{"o":0.0000077986,"h":0.0000078609,"l":0.0000076454,"c":0.0000077325,"v":171743.523207,"t":1715932800}
+{"o":0.0000077325,"h":0.0000077609,"l":0.0000074849,"c":0.0000076096,"v":1092031.83959,"t":1715936400}
+{"o":0.0000076096,"h":0.0000083331,"l":0.0000075578,"c":0.0000082505,"v":3097395.1741160005,"t":1715940000}
+{"o":0.0000082505,"h":0.0000083873,"l":0.0000082271,"c":0.000008307,"v":234821.047172,"t":1715943600}
+{"o":0.000008307,"h":0.0000093231,"l":0.000008174,"c":0.0000088612,"v":5122857.255256,"t":1715947200}
+{"o":0.0000088612,"h":0.0000093011,"l":0.0000087524,"c":0.0000089794,"v":2481889.2342560003,"t":1715950800}
+{"o":0.0000089794,"h":0.0000097305,"l":0.000008867,"c":0.0000095965,"v":1729242.0331330001,"t":1715954400}
+{"o":0.0000095965,"h":0.0000105886,"l":0.0000094459,"c":0.0000102347,"v":6469991.7681120001,"t":1715958000}
+{"o":0.0000102347,"h":0.0000103247,"l":0.0000096454,"c":0.0000098677,"v":817819.5487770002,"t":1715961600}
+{"o":0.0000098677,"h":0.0000100985,"l":0.0000098366,"c":0.0000100186,"v":710250.5174680002,"t":1715965200}
+{"o":0.0000100186,"h":0.0000106257,"l":0.0000099504,"c":0.000010024,"v":2666336.8473079996,"t":1715968800}
+{"o":0.000010024,"h":0.0000100635,"l":0.0000096311,"c":0.000009707,"v":1218374.3208990002,"t":1715972400}
+{"o":0.000009707,"h":0.0000097577,"l":0.0000093128,"c":0.0000093446,"v":871763.199147,"t":1715976000}
+{"o":0.0000093446,"h":0.0000094488,"l":0.0000078965,"c":0.0000079673,"v":4215885.8825009996,"t":1715979600}
+{"o":0.0000079673,"h":0.0000083178,"l":0.0000079155,"c":0.000008235,"v":1056626.668761,"t":1715983200}
+{"o":0.000008235,"h":0.0000084038,"l":0.0000081767,"c":0.0000083218,"v":254616.627444,"t":1715986800}
+{"o":0.0000083218,"h":0.0000089848,"l":0.0000082675,"c":0.0000084863,"v":2931443.307542,"t":1715990400}
+{"o":0.0000084863,"h":0.000008644,"l":0.000008375,"c":0.0000085094,"v":46201.747594,"t":1715994000}
+{"o":0.0000085094,"h":0.0000088589,"l":0.0000083375,"c":0.0000087438,"v":1026036.276543,"t":1715997600}
+{"o":0.0000087438,"h":0.0000088018,"l":0.0000086548,"c":0.000008747,"v":75148.614833,"t":1716001200}
+{"o":0.000008747,"h":0.0000089223,"l":0.000008656,"c":0.0000088761,"v":365669.880685,"t":1716004800}
+{"o":0.0000088761,"h":0.0000089349,"l":0.0000086472,"c":0.0000087374,"v":418471.6599530001,"t":1716008400}
+{"o":0.0000087374,"h":0.0000088168,"l":0.0000087294,"c":0.0000087633,"v":88549.004418,"t":1716012000}
+{"o":0.0000087633,"h":0.0000088734,"l":0.0000087387,"c":0.0000088353,"v":158720.593757,"t":1716015600}
+{"o":0.0000088353,"h":0.000008852,"l":0.0000087117,"c":0.0000087714,"v":203954.306678,"t":1716019200}
+{"o":0.0000087714,"h":0.0000088007,"l":0.0000082765,"c":0.0000083459,"v":1094608.8436520002,"t":1716022800}
+{"o":0.0000083459,"h":0.0000084189,"l":0.0000082829,"c":0.0000083758,"v":15332.608901,"t":1716026400}
+{"o":0.0000083758,"h":0.0000084264,"l":0.0000082599,"c":0.0000083708,"v":61407.577004,"t":1716030000}
+{"o":0.0000083708,"h":0.0000084331,"l":0.0000078963,"c":0.0000079929,"v":1155635.672665,"t":1716033600}
+{"o":0.0000079929,"h":0.0000080159,"l":0.0000073548,"c":0.0000074153,"v":1963041.0720030002,"t":1716037200}
+{"o":0.0000074153,"h":0.0000076334,"l":0.0000073927,"c":0.0000074922,"v":790024.568799,"t":1716040800}
+{"o":0.0000074922,"h":0.0000076517,"l":0.0000074086,"c":0.0000074319,"v":950939.0685599997,"t":1716044400}
+{"o":0.0000074319,"h":0.0000075285,"l":0.0000070453,"c":0.0000071731,"v":1071515.5291839999,"t":1716048000}
+{"o":0.0000071731,"h":0.0000072286,"l":0.0000071092,"c":0.0000071851,"v":358686.618987,"t":1716051600}
+{"o":0.0000071851,"h":0.0000072437,"l":0.0000071379,"c":0.0000071985,"v":195541.965146,"t":1716055200}
+{"o":0.0000071985,"h":0.000007269,"l":0.0000071463,"c":0.000007226,"v":85288.758047,"t":1716058800}
+{"o":0.000007226,"h":0.000007377,"l":0.0000071713,"c":0.0000072799,"v":776737.562693,"t":1716062400}
+{"o":0.0000072799,"h":0.0000073566,"l":0.0000072441,"c":0.0000073365,"v":137636.527424,"t":1716066000}
+{"o":0.0000073365,"h":0.0000073859,"l":0.0000072398,"c":0.0000073166,"v":7021.582004,"t":1716069600}
+{"o":0.0000073166,"h":0.0000073554,"l":0.0000072549,"c":0.0000073202,"v":71439.83539,"t":1716073200}
+{"o":0.0000073202,"h":0.0000073436,"l":0.0000072466,"c":0.0000072763,"v":85726.128264,"t":1716076800}
+{"o":0.0000072763,"h":0.0000073072,"l":0.0000071741,"c":0.0000072419,"v":208880.984734,"t":1716080400}
+{"o":0.0000072419,"h":0.000007287,"l":0.0000071793,"c":0.000007233,"v":54551.724123,"t":1716084000}
+{"o":0.000007233,"h":0.0000072645,"l":0.0000071968,"c":0.0000072298,"v":0.0,"t":1716087600}
+{"o":0.0000072298,"h":0.0000072773,"l":0.0000071204,"c":0.0000071668,"v":120086.748813,"t":1716091200}
+{"o":0.0000071668,"h":0.0000072354,"l":0.0000068737,"c":0.0000069311,"v":1063177.9181380002,"t":1716094800}
+{"o":0.0000069311,"h":0.000007001,"l":0.0000069024,"c":0.000006976,"v":129617.551912,"t":1716098400}
+{"o":0.000006976,"h":0.0000070069,"l":0.0000068471,"c":0.0000068757,"v":273472.141576,"t":1716102000}
+{"o":0.0000068757,"h":0.0000069613,"l":0.0000068461,"c":0.0000069282,"v":171800.084585,"t":1716105600}
+{"o":0.0000069282,"h":0.0000069816,"l":0.0000068053,"c":0.0000068843,"v":115419.087491,"t":1716109200}
+{"o":0.0000068843,"h":0.0000069123,"l":0.0000067245,"c":0.0000068415,"v":806060.3988289998,"t":1716112800}
+{"o":0.0000068415,"h":0.0000069142,"l":0.0000067919,"c":0.0000068395,"v":181261.349872,"t":1716116400}
+{"o":0.0000068395,"h":0.0000069449,"l":0.000006707,"c":0.000006824,"v":147049.351785,"t":1716120000}
+{"o":0.000006824,"h":0.0000069018,"l":0.0000063732,"c":0.0000064642,"v":1656086.2643129996,"t":1716123600}
+{"o":0.0000064642,"h":0.0000065157,"l":0.0000064402,"c":0.0000065025,"v":0.0,"t":1716127200}
+{"o":0.0000065025,"h":0.0000065693,"l":0.0000063055,"c":0.0000063441,"v":1030543.6784660002,"t":1716130800}
+{"o":0.0000063441,"h":0.0000064228,"l":0.0000063256,"c":0.0000063886,"v":1513.739782,"t":1716134400}
+{"o":0.0000063886,"h":0.0000064794,"l":0.0000057826,"c":0.0000058645,"v":2621297.8978039995,"t":1716138000}
+{"o":0.0000058645,"h":0.0000059216,"l":0.00000564,"c":0.0000057237,"v":711356.8807330001,"t":1716141600}
+{"o":0.0000057237,"h":0.0000057514,"l":0.0000056642,"c":0.0000057128,"v":160383.773757,"t":1716145200}
+{"o":0.0000057128,"h":0.0000057282,"l":0.0000055765,"c":0.0000056289,"v":620286.7525680001,"t":1716148800}
+{"o":0.0000056289,"h":0.0000056912,"l":0.0000053209,"c":0.0000053871,"v":1307364.6410319991,"t":1716152400}
+{"o":0.0000053871,"h":0.0000056454,"l":0.0000053067,"c":0.0000055642,"v":1152167.2546759997,"t":1716156000}
+{"o":0.0000055642,"h":0.0000057273,"l":0.0000048627,"c":0.0000053542,"v":10716061.8253540061,"t":1716159600}
+{"o":0.0000053542,"h":0.0000053869,"l":0.0000051876,"c":0.0000052088,"v":850151.5786419996,"t":1716163200}
+{"o":0.0000052088,"h":0.0000053429,"l":0.000005191,"c":0.0000052494,"v":6832.414048,"t":1716166800}
+{"o":0.0000052494,"h":0.0000052652,"l":0.0000049783,"c":0.0000050092,"v":1361838.2445720003,"t":1716170400}
+{"o":0.0000050092,"h":0.0000050334,"l":0.0000049892,"c":0.0000050269,"v":0.0,"t":1716174000}
+{"o":0.0000050269,"h":0.0000050507,"l":0.0000048892,"c":0.0000049295,"v":585556.9354869998,"t":1716177600}
+{"o":0.0000049295,"h":0.0000056346,"l":0.0000048482,"c":0.0000055376,"v":3649160.8837279999,"t":1716181200}
+{"o":0.0000055376,"h":0.0000056357,"l":0.0000054495,"c":0.0000055291,"v":61165.448923,"t":1716184800}
+{"o":0.0000055291,"h":0.0000056684,"l":0.0000054493,"c":0.0000055888,"v":108672.841326,"t":1716188400}
+{"o":0.0000055888,"h":0.0000060503,"l":0.0000055218,"c":0.0000059172,"v":3728127.254745,"t":1716192000}
+{"o":0.0000059172,"h":0.0000059859,"l":0.0000058912,"c":0.0000059432,"v":87356.452599,"t":1716195600}
+{"o":0.0000059432,"h":0.0000061564,"l":0.000005725,"c":0.0000057511,"v":2494029.9376699999,"t":1716199200}
+{"o":0.0000057511,"h":0.000005759,"l":0.000005613,"c":0.0000056764,"v":320993.2757699999,"t":1716202800}
+{"o":0.0000056764,"h":0.0000061664,"l":0.0000056244,"c":0.0000061126,"v":2279066.1650139997,"t":1716206400}
+{"o":0.0000061126,"h":0.0000062239,"l":0.0000060812,"c":0.0000061809,"v":335804.252963,"t":1716210000}
+{"o":0.0000061809,"h":0.0000062518,"l":0.0000061464,"c":0.0000061843,"v":3750.095191,"t":1716213600}
+{"o":0.0000061843,"h":0.0000062721,"l":0.0000060748,"c":0.0000061488,"v":77170.012827,"t":1716217200}
+{"o":0.0000061488,"h":0.0000062393,"l":0.0000060798,"c":0.0000061749,"v":5000.277031,"t":1716220800}
+{"o":0.0000061749,"h":0.0000062578,"l":0.0000061173,"c":0.0000061801,"v":12620.90511,"t":1716224400}
+{"o":0.0000061801,"h":0.0000063138,"l":0.0000057786,"c":0.000005835,"v":2544134.7564640003,"t":1716228000}
+{"o":0.000005835,"h":0.000006805,"l":0.0000055584,"c":0.0000065207,"v":4376228.0389650008,"t":1716231600}
+{"o":0.0000065207,"h":0.0000066788,"l":0.0000062651,"c":0.0000064081,"v":1127498.6230639999,"t":1716235200}
+{"o":0.0000064081,"h":0.0000065155,"l":0.0000063126,"c":0.0000064241,"v":257391.0128739999,"t":1716238800}
+{"o":0.0000064241,"h":0.0000065669,"l":0.0000063601,"c":0.000006521,"v":731420.255529,"t":1716242400}
+{"o":0.000006521,"h":0.0000066425,"l":0.0000064359,"c":0.0000064704,"v":517641.266778,"t":1716246000}
+{"o":0.0000064704,"h":0.0000066223,"l":0.0000063872,"c":0.0000065666,"v":257160.351561,"t":1716249600}
+{"o":0.0000065666,"h":0.0000066579,"l":0.0000063254,"c":0.0000063668,"v":507515.8020950001,"t":1716253200}
+{"o":0.0000063668,"h":0.0000066157,"l":0.0000062312,"c":0.0000062966,"v":2279830.8749930002,"t":1716256800}
+{"o":0.0000062966,"h":0.0000063532,"l":0.000006241,"c":0.0000062986,"v":123277.145408,"t":1716260400}
+{"o":0.0000062986,"h":0.0000063718,"l":0.0000062436,"c":0.0000063346,"v":151130.712395,"t":1716264000}
+{"o":0.0000063346,"h":0.0000063728,"l":0.000006252,"c":0.0000063281,"v":273462.39685,"t":1716267600}
+{"o":0.0000063281,"h":0.0000063547,"l":0.0000061969,"c":0.0000062816,"v":83061.86405,"t":1716271200}
+{"o":0.0000062816,"h":0.0000063453,"l":0.0000061804,"c":0.0000062565,"v":124571.162416,"t":1716274800}
+{"o":0.0000062565,"h":0.0000063014,"l":0.0000062176,"c":0.0000062372,"v":38785.143109,"t":1716278400}
+{"o":0.0000062372,"h":0.0000062898,"l":0.0000061736,"c":0.0000062219,"v":3986.86684,"t":1716282000}
+{"o":0.0000062219,"h":0.0000062522,"l":0.0000057966,"c":0.0000058756,"v":1895902.1429590001,"t":1716285600}
+{"o":0.0000058756,"h":0.0000059506,"l":0.0000057326,"c":0.0000058228,"v":135192.169936,"t":1716289200}
+{"o":0.0000058228,"h":0.0000058708,"l":0.0000057705,"c":0.0000058313,"v":130537.926201,"t":1716292800}
+{"o":0.0000058313,"h":0.0000060146,"l":0.0000057657,"c":0.0000059962,"v":1089802.6138470001,"t":1716296400}
+{"o":0.0000059962,"h":0.0000060593,"l":0.0000059162,"c":0.0000060067,"v":27062.241566,"t":1716300000}
+{"o":0.0000060067,"h":0.0000060522,"l":0.0000058673,"c":0.000005929,"v":257916.88668,"t":1716303600}
+{"o":0.000005929,"h":0.0000060227,"l":0.0000058568,"c":0.0000060167,"v":229234.165519,"t":1716307200}
+{"o":0.0000060167,"h":0.0000060353,"l":0.0000059405,"c":0.0000059793,"v":50021.323125,"t":1716310800}
+{"o":0.0000059793,"h":0.0000060194,"l":0.0000059185,"c":0.0000059435,"v":27096.709366,"t":1716314400}
+{"o":0.0000059435,"h":0.0000060863,"l":0.0000058589,"c":0.0000059439,"v":16181.518406,"t":1716318000}
+{"o":0.0000059439,"h":0.0000060366,"l":0.0000055392,"c":0.000005546,"v":2072801.8082800002,"t":1716321600}
+{"o":0.000005546,"h":0.0000058653,"l":0.0000055311,"c":0.0000057925,"v":1371331.8822560001,"t":1716325200}
+{"o":0.0000057925,"h":0.0000058386,"l":0.0000057756,"c":0.0000058087,"v":44554.27471,"t":1716328800}
+{"o":0.0000058087,"h":0.0000058653,"l":0.0000058042,"c":0.0000058572,"v":181993.060823,"t":1716332400}
+{"o":0.0000058572,"h":0.0000060845,"l":0.0000058164,"c":0.0000059807,"v":1954554.429093,"t":1716336000}
+{"o":0.0000059807,"h":0.0000059883,"l":0.0000058579,"c":0.0000058704,"v":540219.553618,"t":1716339600}
+{"o":0.0000058704,"h":0.0000059109,"l":0.0000058142,"c":0.0000058389,"v":12206.251437,"t":1716343200}
+{"o":0.0000058389,"h":0.0000058841,"l":0.0000058174,"c":0.0000058284,"v":20586.631744,"t":1716346800}
+{"o":0.0000058284,"h":0.0000059231,"l":0.0000058153,"c":0.0000058503,"v":0.0,"t":1716350400}
+{"o":0.0000058503,"h":0.0000061892,"l":0.0000057109,"c":0.000006019,"v":1404394.3661790001,"t":1716354000}
+{"o":0.000006019,"h":0.0000068906,"l":0.000005972,"c":0.0000060917,"v":6355732.2035090001,"t":1716357600}
+{"o":0.0000060917,"h":0.000006159,"l":0.0000060747,"c":0.0000061431,"v":915.609719,"t":1716361200}
+{"o":0.0000061431,"h":0.0000061917,"l":0.0000059353,"c":0.0000059385,"v":507298.250644,"t":1716364800}
+{"o":0.0000059385,"h":0.000005985,"l":0.0000057314,"c":0.0000057376,"v":2265179.9333139998,"t":1716368400}
+{"o":0.0000057376,"h":0.0000059071,"l":0.0000055988,"c":0.0000056024,"v":3650703.9569819998,"t":1716372000}
+{"o":0.0000056024,"h":0.0000056922,"l":0.0000055956,"c":0.0000056922,"v":0.0,"t":1716375600}
+{"o":0.0000056922,"h":0.0000057564,"l":0.0000055472,"c":0.0000056588,"v":631495.4014020001,"t":1716379200}
+{"o":0.0000056588,"h":0.0000057301,"l":0.0000055702,"c":0.0000056129,"v":58233.55503,"t":1716382800}
+{"o":0.0000056129,"h":0.0000065201,"l":0.0000055274,"c":0.0000064086,"v":4011781.3724850006,"t":1716386400}
+{"o":0.0000064086,"h":0.0000064923,"l":0.0000062459,"c":0.0000062998,"v":425278.545322,"t":1716390000}
+{"o":0.0000062998,"h":0.0000063682,"l":0.0000062076,"c":0.000006312,"v":5056.521364,"t":1716393600}
+{"o":0.000006312,"h":0.0000065405,"l":0.0000062027,"c":0.000006529,"v":1627248.3213979998,"t":1716397200}
+{"o":0.000006529,"h":0.0000066174,"l":0.0000062269,"c":0.0000062694,"v":944449.1970340003,"t":1716400800}
+{"o":0.0000062694,"h":0.0000063962,"l":0.0000062635,"c":0.0000063818,"v":481191.504498,"t":1716404400}
+{"o":0.0000063818,"h":0.0000065602,"l":0.0000063199,"c":0.0000063982,"v":875004.598996,"t":1716408000}
+{"o":0.0000063982,"h":0.0000064294,"l":0.00000583,"c":0.0000058508,"v":2448037.7888020007,"t":1716411600}
+{"o":0.0000058508,"h":0.0000059412,"l":0.0000057215,"c":0.000005814,"v":64648.31311,"t":1716415200}
+{"o":0.000005814,"h":0.0000058726,"l":0.000005814,"c":0.0000058355,"v":0.0,"t":1716418800}
+{"o":0.0000058355,"h":0.0000058381,"l":0.0000057583,"c":0.0000057981,"v":7359.50858,"t":1716422400}
+{"o":0.0000057981,"h":0.0000060704,"l":0.0000057657,"c":0.0000060034,"v":956228.8842620001,"t":1716426000}
+{"o":0.0000060034,"h":0.0000060143,"l":0.0000059603,"c":0.0000059603,"v":3198.55543,"t":1716429600}
+{"o":0.0000059603,"h":0.0000060207,"l":0.0000059429,"c":0.0000059909,"v":58762.098641,"t":1716433200}
+{"o":0.0000059909,"h":0.0000060547,"l":0.0000059611,"c":0.0000060385,"v":251754.490573,"t":1716436800}
+{"o":0.0000060385,"h":0.000006069,"l":0.0000060207,"c":0.000006058,"v":12975.192546,"t":1716440400}
+{"o":0.000006058,"h":0.0000060994,"l":0.0000060415,"c":0.0000060462,"v":0.0,"t":1716444000}
+{"o":0.0000060462,"h":0.0000060857,"l":0.0000057748,"c":0.000005801,"v":1287013.9097689996,"t":1716447600}
+{"o":0.000005801,"h":0.0000058172,"l":0.0000053998,"c":0.000005693,"v":3529399.1263269996,"t":1716451200}
+{"o":0.000005693,"h":0.0000061009,"l":0.0000056332,"c":0.0000060905,"v":2222489.874659,"t":1716454800}
+{"o":0.0000060905,"h":0.0000061929,"l":0.0000060053,"c":0.0000061071,"v":20000.0,"t":1716458400}
+{"o":0.0000061071,"h":0.0000061643,"l":0.0000060288,"c":0.0000060908,"v":56000.0,"t":1716462000}
+{"o":0.0000060908,"h":0.0000063633,"l":0.000005831,"c":0.0000059783,"v":1914991.9009259997,"t":1716465600}
+{"o":0.0000059783,"h":0.000006111,"l":0.0000057161,"c":0.0000058047,"v":1309252.6482969997,"t":1716469200}
+{"o":0.0000058047,"h":0.0000058379,"l":0.000005472,"c":0.0000056015,"v":1027778.8546059999,"t":1716472800}
+{"o":0.0000056015,"h":0.0000056052,"l":0.0000034043,"c":0.000004559,"v":68071739.5535199791,"t":1716476400}
+{"o":0.000004559,"h":0.0000047474,"l":0.0000044324,"c":0.0000046839,"v":5629820.023936999,"t":1716480000}
+{"o":0.0000046839,"h":0.0000047168,"l":0.0000045902,"c":0.0000046768,"v":681292.1386589997,"t":1716483600}
+{"o":0.0000046768,"h":0.0000047288,"l":0.0000045928,"c":0.0000046889,"v":594569.7699260002,"t":1716487200}
+{"o":0.0000046889,"h":0.0000047962,"l":0.0000046669,"c":0.0000047901,"v":649954.0107400001,"t":1716490800}
+{"o":0.0000047901,"h":0.0000049554,"l":0.0000046952,"c":0.0000047829,"v":66067.97456,"t":1716494400}
+{"o":0.0000047829,"h":0.0000049131,"l":0.0000045229,"c":0.0000047134,"v":1409687.8281600003,"t":1716498000}
+{"o":0.0000047134,"h":0.0000054348,"l":0.0000046403,"c":0.0000053394,"v":4789693.9958780035,"t":1716501600}
+{"o":0.0000053394,"h":0.000005378,"l":0.000005286,"c":0.0000053048,"v":26733.451769,"t":1716505200}
+{"o":0.0000053048,"h":0.0000053668,"l":0.0000052326,"c":0.0000052877,"v":337182.4609450001,"t":1716508800}
+{"o":0.0000052877,"h":0.0000053314,"l":0.0000050082,"c":0.0000050483,"v":1300342.0844720001,"t":1716512400}
+{"o":0.0000050483,"h":0.0000050884,"l":0.0000050003,"c":0.0000050305,"v":113496.650985,"t":1716516000}
+{"o":0.0000050305,"h":0.0000050697,"l":0.0000048323,"c":0.0000048665,"v":1032383.791375,"t":1716519600}
+{"o":0.0000048665,"h":0.000004954,"l":0.0000047911,"c":0.0000048735,"v":53942.875965,"t":1716523200}
+{"o":0.0000048735,"h":0.0000049582,"l":0.0000048094,"c":0.0000048592,"v":8102.583044,"t":1716526800}
+{"o":0.0000048592,"h":0.0000052277,"l":0.0000048374,"c":0.0000051928,"v":3400999.5926939985,"t":1716530400}
+{"o":0.0000051928,"h":0.0000052415,"l":0.0000051421,"c":0.000005213,"v":186504.123789,"t":1716534000}
+{"o":0.000005213,"h":0.0000053263,"l":0.0000051183,"c":0.0000051483,"v":104000.05165,"t":1716537600}
+{"o":0.0000051483,"h":0.0000052193,"l":0.0000049398,"c":0.0000049449,"v":1556129.6799210003,"t":1716541200}
+{"o":0.0000049449,"h":0.0000050041,"l":0.0000048661,"c":0.0000049886,"v":904966.8087040001,"t":1716544800}
+{"o":0.0000049886,"h":0.0000050323,"l":0.0000049097,"c":0.0000049184,"v":486118.101334,"t":1716548400}
+{"o":0.0000049184,"h":0.0000049603,"l":0.0000048762,"c":0.000004911,"v":153829.837046,"t":1716552000}
+{"o":0.000004911,"h":0.0000049775,"l":0.0000048559,"c":0.0000049094,"v":79863.633813,"t":1716555600}
+{"o":0.0000049094,"h":0.0000049547,"l":0.0000047821,"c":0.000004809,"v":669414.1089680002,"t":1716559200}
+{"o":0.000004809,"h":0.0000051161,"l":0.0000047634,"c":0.0000050851,"v":2137839.0147869997,"t":1716562800}
+{"o":0.0000050851,"h":0.0000054444,"l":0.0000050831,"c":0.0000053813,"v":1713267.7560389994,"t":1716566400}
+{"o":0.0000053813,"h":0.0000053957,"l":0.000005249,"c":0.0000052854,"v":257991.401068,"t":1716570000}
+{"o":0.0000052854,"h":0.000005479,"l":0.0000052316,"c":0.0000054323,"v":571760.9588439999,"t":1716573600}
+{"o":0.0000054323,"h":0.0000054834,"l":0.0000053148,"c":0.0000053372,"v":410757.2056390001,"t":1716577200}
+{"o":0.0000053372,"h":0.0000053606,"l":0.000005302,"c":0.0000053253,"v":305745.469237,"t":1716580800}
+{"o":0.0000053253,"h":0.0000053611,"l":0.0000051648,"c":0.0000051961,"v":657196.5846450001,"t":1716584400}
+{"o":0.0000051961,"h":0.0000052207,"l":0.0000049487,"c":0.0000049649,"v":1389230.5208429995,"t":1716588000}
+{"o":0.0000049649,"h":0.0000049953,"l":0.000004941,"c":0.0000049776,"v":26121.672217,"t":1716591600}
+{"o":0.0000049776,"h":0.0000050261,"l":0.0000049304,"c":0.0000049734,"v":1992.52641,"t":1716595200}
+{"o":0.0000049734,"h":0.0000050195,"l":0.0000049124,"c":0.0000049641,"v":60128.256295,"t":1716598800}
+{"o":0.0000049641,"h":0.000004966,"l":0.0000048179,"c":0.0000048377,"v":978683.553989,"t":1716602400}
+{"o":0.0000048377,"h":0.0000048661,"l":0.000004826,"c":0.0000048262,"v":0.0,"t":1716606000}
+{"o":0.0000048262,"h":0.0000048711,"l":0.0000048126,"c":0.000004841,"v":6725.429482,"t":1716609600}
+{"o":0.000004841,"h":0.0000048722,"l":0.0000048122,"c":0.0000048378,"v":22146.385733,"t":1716613200}
+{"o":0.0000048378,"h":0.0000048722,"l":0.0000044791,"c":0.0000045079,"v":2528319.093204,"t":1716616800}
+{"o":0.0000045079,"h":0.0000046437,"l":0.0000044639,"c":0.0000045842,"v":926504.7703149997,"t":1716620400}
+{"o":0.0000045842,"h":0.0000057898,"l":0.0000045514,"c":0.0000057005,"v":7581573.0574010015,"t":1716624000}
+{"o":0.0000057005,"h":0.0000057461,"l":0.0000050883,"c":0.0000050989,"v":3346805.330492001,"t":1716627600}
+{"o":0.0000050989,"h":0.0000051619,"l":0.0000050067,"c":0.000005016,"v":619309.821121,"t":1716631200}
+{"o":0.000005016,"h":0.0000052129,"l":0.0000050025,"c":0.0000052011,"v":1655124.5670619998,"t":1716634800}
+{"o":0.0000052011,"h":0.000005231,"l":0.0000051553,"c":0.0000051855,"v":12479.00231,"t":1716638400}
+{"o":0.0000051855,"h":0.0000052456,"l":0.0000051567,"c":0.0000051996,"v":171849.969955,"t":1716642000}
+{"o":0.0000051996,"h":0.0000052296,"l":0.0000051401,"c":0.0000051517,"v":139564.572114,"t":1716645600}
+{"o":0.0000051517,"h":0.0000052258,"l":0.0000051337,"c":0.0000051713,"v":64836.388302,"t":1716649200}
+{"o":0.0000051713,"h":0.0000052003,"l":0.0000051251,"c":0.0000051563,"v":93384.414059,"t":1716652800}
+{"o":0.0000051563,"h":0.0000052542,"l":0.0000051336,"c":0.0000052526,"v":275481.244602,"t":1716656400}
+{"o":0.0000052526,"h":0.000005261,"l":0.000005159,"c":0.0000051603,"v":147734.656666,"t":1716660000}
+{"o":0.0000051603,"h":0.0000052271,"l":0.0000051514,"c":0.0000052159,"v":1963.811413,"t":1716663600}
+{"o":0.0000052159,"h":0.0000052369,"l":0.0000050986,"c":0.0000051154,"v":358621.855663,"t":1716667200}
+{"o":0.0000051154,"h":0.000005149,"l":0.0000050994,"c":0.0000051349,"v":116767.873439,"t":1716670800}
+{"o":0.0000051349,"h":0.0000051689,"l":0.0000051088,"c":0.000005113,"v":121180.364271,"t":1716674400}
+{"o":0.000005113,"h":0.0000051495,"l":0.0000050892,"c":0.0000051339,"v":350.224254,"t":1716678000}
+{"o":0.0000051339,"h":0.000005158,"l":0.0000051106,"c":0.0000051346,"v":79016.155228,"t":1716681600}
+{"o":0.0000051346,"h":0.0000051899,"l":0.0000050895,"c":0.000005133,"v":59027.617778,"t":1716685200}
+{"o":0.000005133,"h":0.0000051866,"l":0.0000051113,"c":0.000005147,"v":3576.978802,"t":1716688800}
+{"o":0.000005147,"h":0.0000051781,"l":0.0000051067,"c":0.0000051123,"v":80000.0,"t":1716692400}
+{"o":0.0000051123,"h":0.0000051506,"l":0.0000051123,"c":0.000005132,"v":6814.095769,"t":1716696000}
+{"o":0.000005132,"h":0.000005153,"l":0.0000050721,"c":0.0000050765,"v":20926.16212,"t":1716699600}
+{"o":0.0000050765,"h":0.0000051693,"l":0.0000050681,"c":0.0000051517,"v":6176.676316,"t":1716703200}
+{"o":0.0000051517,"h":0.0000051965,"l":0.0000050837,"c":0.0000051298,"v":110000.100251,"t":1716706800}
+{"o":0.0000051298,"h":0.0000051753,"l":0.0000049367,"c":0.000004988,"v":985735.1249880001,"t":1716710400}
+{"o":0.000004988,"h":0.0000050518,"l":0.0000049095,"c":0.0000049613,"v":13207.58573,"t":1716714000}
+{"o":0.0000049613,"h":0.0000049837,"l":0.0000049221,"c":0.0000049314,"v":54360.117441,"t":1716717600}
+{"o":0.0000049314,"h":0.0000049918,"l":0.000004748,"c":0.000004766,"v":1266544.7793680001,"t":1716721200}
+{"o":0.000004766,"h":0.0000047986,"l":0.0000046844,"c":0.0000047017,"v":329329.6544690001,"t":1716724800}
+{"o":0.0000047017,"h":0.0000047104,"l":0.0000046152,"c":0.0000046152,"v":561875.4763480001,"t":1716728400}
+{"o":0.0000046152,"h":0.000004655,"l":0.0000045912,"c":0.0000045932,"v":45815.75959,"t":1716732000}
+{"o":0.0000045932,"h":0.0000049258,"l":0.0000045795,"c":0.0000049018,"v":1691775.3779080003,"t":1716735600}
+{"o":0.0000049018,"h":0.0000050171,"l":0.0000048511,"c":0.0000049926,"v":743677.6016079999,"t":1716739200}
+{"o":0.0000049926,"h":0.0000050323,"l":0.0000048234,"c":0.0000048572,"v":1019066.5387139999,"t":1716742800}
+{"o":0.0000048572,"h":0.0000048856,"l":0.0000047303,"c":0.0000047461,"v":590759.4459340001,"t":1716746400}
+{"o":0.0000047461,"h":0.0000049716,"l":0.0000046796,"c":0.000004938,"v":2276119.4430200001,"t":1716750000}
+{"o":0.000004938,"h":0.0000049611,"l":0.000004913,"c":0.0000049476,"v":231267.096698,"t":1716753600}
+{"o":0.0000049476,"h":0.0000049786,"l":0.0000048577,"c":0.0000048577,"v":183301.265043,"t":1716757200}
+{"o":0.0000048577,"h":0.0000049805,"l":0.000004685,"c":0.0000046999,"v":4638329.4788290001,"t":1716760800}
+{"o":0.0000046999,"h":0.0000047377,"l":0.0000046947,"c":0.0000047198,"v":1271.323086,"t":1716764400}
+{"o":0.0000047198,"h":0.0000047266,"l":0.0000046405,"c":0.000004664,"v":21181.443734,"t":1716768000}
+{"o":0.000004664,"h":0.0000046801,"l":0.0000046329,"c":0.0000046577,"v":0.0,"t":1716771600}
+{"o":0.0000046577,"h":0.0000047922,"l":0.0000046505,"c":0.0000047855,"v":215246.760854,"t":1716775200}
+{"o":0.0000047855,"h":0.0000047901,"l":0.0000046958,"c":0.0000047204,"v":24718.492955,"t":1716778800}
+{"o":0.0000047204,"h":0.0000047339,"l":0.0000046339,"c":0.0000047229,"v":1111376.8613519999,"t":1716782400}
+{"o":0.0000047229,"h":0.0000047746,"l":0.0000047089,"c":0.0000047519,"v":0.0,"t":1716786000}
+{"o":0.0000047519,"h":0.0000047556,"l":0.000004611,"c":0.000004655,"v":789811.4427510002,"t":1716789600}
+{"o":0.000004655,"h":0.0000047472,"l":0.000004594,"c":0.0000046749,"v":874448.815146,"t":1716793200}
+{"o":0.0000046749,"h":0.0000047025,"l":0.0000046431,"c":0.0000046938,"v":1550.795378,"t":1716796800}
+{"o":0.0000046938,"h":0.0000061261,"l":0.0000046769,"c":0.0000059269,"v":10037273.9388439972,"t":1716800400}
+{"o":0.0000059269,"h":0.0000062276,"l":0.0000059065,"c":0.0000061849,"v":1263521.4319749998,"t":1716804000}
+{"o":0.0000061849,"h":0.0000062614,"l":0.0000061262,"c":0.0000062064,"v":90673.339855,"t":1716807600}
+{"o":0.0000062064,"h":0.0000065269,"l":0.0000060136,"c":0.0000060585,"v":5326039.396532001,"t":1716811200}
+{"o":0.0000060585,"h":0.0000060585,"l":0.0000056571,"c":0.0000058252,"v":3314369.8991760006,"t":1716814800}
+{"o":0.0000058252,"h":0.0000059161,"l":0.0000057789,"c":0.0000058647,"v":577332.992443,"t":1716818400}
+{"o":0.0000058647,"h":0.0000058934,"l":0.0000057851,"c":0.0000058172,"v":200000.0,"t":1716822000}
+{"o":0.0000058172,"h":0.0000058654,"l":0.0000054228,"c":0.0000054494,"v":2065155.3881059999,"t":1716825600}
+{"o":0.0000054494,"h":0.0000054563,"l":0.0000053865,"c":0.0000054189,"v":236521.184668,"t":1716829200}
+{"o":0.0000054189,"h":0.0000054593,"l":0.0000052608,"c":0.0000053091,"v":810071.0487929999,"t":1716832800}
+{"o":0.0000053091,"h":0.0000054164,"l":0.0000052376,"c":0.0000053085,"v":151017.578891,"t":1716836400}
+{"o":0.0000053085,"h":0.000005313,"l":0.0000052274,"c":0.0000052316,"v":54400.115612,"t":1716840000}
+{"o":0.0000052316,"h":0.0000052476,"l":0.0000052133,"c":0.0000052325,"v":0.0,"t":1716843600}
+{"o":0.0000052325,"h":0.0000053105,"l":0.0000051828,"c":0.0000052515,"v":29662.543109,"t":1716847200}
+{"o":0.0000052515,"h":0.000005316,"l":0.0000051975,"c":0.0000052453,"v":8151.926327,"t":1716850800}
+{"o":0.0000052453,"h":0.0000052919,"l":0.0000052176,"c":0.0000052764,"v":430597.950968,"t":1716854400}
+{"o":0.0000052764,"h":0.0000053348,"l":0.0000052084,"c":0.0000053274,"v":0.0,"t":1716858000}
+{"o":0.0000053274,"h":0.0000053727,"l":0.0000052184,"c":0.0000052351,"v":732.420538,"t":1716861600}
+{"o":0.0000052351,"h":0.0000053211,"l":0.0000052237,"c":0.0000052863,"v":0.0,"t":1716865200}
+{"o":0.0000052863,"h":0.0000053571,"l":0.0000051988,"c":0.0000052611,"v":29167.512053,"t":1716868800}
+{"o":0.0000052611,"h":0.0000055563,"l":0.0000052197,"c":0.0000055017,"v":3295380.8708270011,"t":1716872400}
+{"o":0.0000055017,"h":0.0000058366,"l":0.0000054856,"c":0.0000058114,"v":1430866.8853080003,"t":1716876000}
+{"o":0.0000058114,"h":0.0000059549,"l":0.0000057699,"c":0.00000594,"v":702050.492452,"t":1716879600}
+{"o":0.00000594,"h":0.0000062999,"l":0.0000058725,"c":0.0000060796,"v":2328221.413747,"t":1716883200}
+{"o":0.0000060796,"h":0.0000066132,"l":0.0000060581,"c":0.0000065821,"v":3009167.5081489994,"t":1716886800}
+{"o":0.0000065821,"h":0.0000069648,"l":0.0000064894,"c":0.0000066671,"v":2338214.0206920006,"t":1716890400}
+{"o":0.0000066671,"h":0.0000078513,"l":0.000006646,"c":0.0000069335,"v":6936738.2460700013,"t":1716894000}
+{"o":0.0000069335,"h":0.0000070115,"l":0.0000063127,"c":0.000006336,"v":2770389.5016259993,"t":1716897600}
+{"o":0.000006336,"h":0.0000064921,"l":0.000006242,"c":0.0000063697,"v":108841.816761,"t":1716901200}
+{"o":0.0000063697,"h":0.0000064655,"l":0.0000058835,"c":0.0000060088,"v":1831523.6436950001,"t":1716904800}
+{"o":0.0000060088,"h":0.000006089,"l":0.0000057907,"c":0.0000058827,"v":1012065.216048,"t":1716908400}
+{"o":0.0000058827,"h":0.0000060063,"l":0.0000058646,"c":0.000005947,"v":65682.47074,"t":1716912000}
+{"o":0.000005947,"h":0.0000060639,"l":0.0000059113,"c":0.0000060366,"v":396944.158177,"t":1716915600}
+{"o":0.0000060366,"h":0.0000061009,"l":0.0000059983,"c":0.0000060149,"v":135398.497473,"t":1716919200}
+{"o":0.0000060149,"h":0.0000061449,"l":0.0000059058,"c":0.0000060421,"v":44673.29636,"t":1716922800}
+{"o":0.0000060421,"h":0.0000060943,"l":0.0000060178,"c":0.0000060823,"v":269030.054082,"t":1716926400}
+{"o":0.0000060823,"h":0.0000065709,"l":0.0000060671,"c":0.0000065681,"v":2503688.5343550006,"t":1716930000}
+{"o":0.0000065681,"h":0.0000065693,"l":0.0000063857,"c":0.0000064147,"v":842508.9375400001,"t":1716933600}
+{"o":0.0000064147,"h":0.0000064705,"l":0.0000061059,"c":0.0000061366,"v":1445597.552352,"t":1716937200}
+{"o":0.0000061366,"h":0.000006162,"l":0.0000061208,"c":0.0000061441,"v":0.0,"t":1716940800}
+{"o":0.0000061441,"h":0.0000061871,"l":0.0000060639,"c":0.000006094,"v":564106.234692,"t":1716944400}
+{"o":0.000006094,"h":0.0000060996,"l":0.0000055274,"c":0.0000055352,"v":2484866.623168,"t":1716948000}
+{"o":0.0000055352,"h":0.0000056034,"l":0.0000054414,"c":0.0000055158,"v":50118.240722,"t":1716951600}
+{"o":0.0000055158,"h":0.0000055529,"l":0.00000485,"c":0.0000051982,"v":6160971.7988400012,"t":1716955200}
+{"o":0.0000051982,"h":0.0000052399,"l":0.0000051772,"c":0.0000052189,"v":25007.27252,"t":1716958800}
+{"o":0.0000052189,"h":0.0000052512,"l":0.0000051631,"c":0.0000051865,"v":12318.468434,"t":1716962400}
+{"o":0.0000051865,"h":0.0000052662,"l":0.0000051812,"c":0.000005264,"v":235291.247847,"t":1716966000}
+{"o":0.000005264,"h":0.0000053468,"l":0.0000050746,"c":0.0000051349,"v":1014223.971328,"t":1716969600}
+{"o":0.0000051349,"h":0.000005178,"l":0.0000050406,"c":0.0000050645,"v":43134.354864,"t":1716973200}
+{"o":0.0000050645,"h":0.0000051923,"l":0.0000050256,"c":0.0000051447,"v":635038.922258,"t":1716976800}
+{"o":0.0000051447,"h":0.0000052395,"l":0.0000050568,"c":0.0000051157,"v":1072744.4273590001,"t":1716980400}
+{"o":0.0000051157,"h":0.0000054147,"l":0.0000050522,"c":0.0000053625,"v":2250005.5692479997,"t":1716984000}
+{"o":0.0000053625,"h":0.0000054488,"l":0.0000053283,"c":0.0000054131,"v":75416.785453,"t":1716987600}
+{"o":0.0000054131,"h":0.0000055082,"l":0.0000053459,"c":0.0000053545,"v":366332.472207,"t":1716991200}
+{"o":0.0000053545,"h":0.0000054161,"l":0.0000053389,"c":0.0000054054,"v":46629.379222,"t":1716994800}
+{"o":0.0000054054,"h":0.0000054969,"l":0.000005294,"c":0.0000053514,"v":254628.5736629999,"t":1716998400}
+{"o":0.0000053514,"h":0.0000054269,"l":0.0000051193,"c":0.000005173,"v":1040403.7229449995,"t":1717002000}
+{"o":0.000005173,"h":0.0000052256,"l":0.0000046286,"c":0.0000046703,"v":3267802.5687300009,"t":1717005600}
+{"o":0.0000046703,"h":0.0000046811,"l":0.0000044597,"c":0.0000045144,"v":1179704.2803810001,"t":1717009200}
+{"o":0.0000045144,"h":0.0000045493,"l":0.0000043227,"c":0.0000043424,"v":1353375.4507190012,"t":1717012800}
+{"o":0.0000043424,"h":0.0000043713,"l":0.0000030815,"c":0.0000035256,"v":25308601.7425290532,"t":1717016400}
+{"o":0.0000035256,"h":0.0000036722,"l":0.000003207,"c":0.0000036351,"v":11178994.0354999788,"t":1717020000}
+{"o":0.0000036351,"h":0.0000038359,"l":0.000003571,"c":0.0000037953,"v":3504303.0697360025,"t":1717023600}
+{"o":0.0000037953,"h":0.0000038081,"l":0.0000036891,"c":0.0000037168,"v":1565765.7711780027,"t":1717027200}
+{"o":0.0000037168,"h":0.0000039835,"l":0.0000036934,"c":0.0000039313,"v":4282389.3252830021,"t":1717030800}
+{"o":0.0000039313,"h":0.0000039397,"l":0.0000036224,"c":0.0000037254,"v":4729493.3247009916,"t":1717034400}
+{"o":0.0000037254,"h":0.0000038175,"l":0.0000036799,"c":0.0000036875,"v":1719218.2270530036,"t":1717038000}
+{"o":0.0000036875,"h":0.0000037125,"l":0.0000035951,"c":0.0000036498,"v":1834981.367775002,"t":1717041600}
+{"o":0.0000036498,"h":0.0000036883,"l":0.0000034294,"c":0.0000034569,"v":2082790.6108140028,"t":1717045200}
+{"o":0.0000034569,"h":0.000003512,"l":0.0000032485,"c":0.0000033765,"v":3609973.9019850059,"t":1717048800}
+{"o":0.0000033765,"h":0.0000034136,"l":0.0000031737,"c":0.0000032128,"v":2026012.2465850045,"t":1717052400}
+{"o":0.0000032128,"h":0.0000040681,"l":0.0000031878,"c":0.0000040122,"v":10718042.2710279841,"t":1717056000}
+{"o":0.0000040122,"h":0.0000045827,"l":0.000003918,"c":0.0000040933,"v":20847642.9262500294,"t":1717059600}
+{"o":0.0000040933,"h":0.0000043704,"l":0.0000040613,"c":0.0000042903,"v":4222693.9981370065,"t":1717063200}
+{"o":0.0000042903,"h":0.0000043076,"l":0.0000041133,"c":0.0000041399,"v":1216355.3818150007,"t":1717066800}
+{"o":0.0000041399,"h":0.0000041597,"l":0.0000038665,"c":0.0000038715,"v":2811777.9794270033,"t":1717070400}
+{"o":0.0000038715,"h":0.0000038957,"l":0.0000037592,"c":0.0000037735,"v":1145808.8292180002,"t":1717074000}
+{"o":0.0000037735,"h":0.0000037928,"l":0.0000036336,"c":0.0000036686,"v":1025600.2713279995,"t":1717077600}
+{"o":0.0000036686,"h":0.0000038352,"l":0.0000036087,"c":0.0000037817,"v":4865892.4694479955,"t":1717081200}
+{"o":0.0000037817,"h":0.0000037876,"l":0.0000035846,"c":0.0000035983,"v":2436347.2842050022,"t":1717084800}
+{"o":0.0000035983,"h":0.0000039211,"l":0.0000035168,"c":0.0000038313,"v":7129282.3808179935,"t":1717088400}
+{"o":0.0000038313,"h":0.000003862,"l":0.0000036694,"c":0.0000036912,"v":1404806.2461910017,"t":1717092000}
+{"o":0.0000036912,"h":0.0000037605,"l":0.0000033405,"c":0.0000033888,"v":3539076.6626440012,"t":1717095600}
+{"o":0.0000033888,"h":0.0000034394,"l":0.0000032468,"c":0.0000032876,"v":2041675.6992170047,"t":1717099200}
+{"o":0.0000032876,"h":0.0000033876,"l":0.0000032302,"c":0.0000032888,"v":4076883.4442720041,"t":1717102800}
+{"o":0.0000032888,"h":0.0000037382,"l":0.0000032747,"c":0.0000035381,"v":8940319.4022069816,"t":1717106400}
+{"o":0.0000035381,"h":0.0000035456,"l":0.0000034256,"c":0.0000034409,"v":1040736.3983649994,"t":1717110000}
+{"o":0.0000034409,"h":0.0000034682,"l":0.0000033099,"c":0.0000033295,"v":1600673.945409002,"t":1717113600}
+{"o":0.0000033295,"h":0.0000033392,"l":0.000003219,"c":0.0000032438,"v":1031973.2347799996,"t":1717117200}
+{"o":0.0000032438,"h":0.0000033158,"l":0.000003214,"c":0.0000032961,"v":684135.821058,"t":1717120800}
+{"o":0.0000032961,"h":0.000003716,"l":0.0000032872,"c":0.0000032965,"v":8995656.3243220039,"t":1717124400}
+{"o":0.0000032965,"h":0.0000033746,"l":0.0000032888,"c":0.0000033205,"v":1307840.1594839997,"t":1717128000}
+{"o":0.0000033205,"h":0.0000033866,"l":0.0000033127,"c":0.0000033674,"v":577174.309248,"t":1717131600}
+{"o":0.0000033674,"h":0.0000037226,"l":0.0000031901,"c":0.0000034607,"v":14100464.7391410023,"t":1717135200}
+{"o":0.0000034607,"h":0.0000034714,"l":0.0000033995,"c":0.0000034254,"v":1312413.9680010001,"t":1717138800}
+{"o":0.0000034254,"h":0.0000037095,"l":0.0000034101,"c":0.0000036971,"v":2944570.0373759996,"t":1717142400}
+{"o":0.0000036971,"h":0.0000041839,"l":0.0000036942,"c":0.0000041607,"v":4143233.0094570015,"t":1717146000}
+{"o":0.0000041607,"h":0.0000041657,"l":0.0000039974,"c":0.0000040004,"v":2495602.5783870001,"t":1717149600}
+{"o":0.0000040004,"h":0.000004094,"l":0.0000039678,"c":0.0000040557,"v":1215607.776112,"t":1717153200}
+{"o":0.0000040557,"h":0.0000040637,"l":0.000003975,"c":0.0000040062,"v":712631.089087,"t":1717156800}
+{"o":0.0000040062,"h":0.0000040701,"l":0.0000039845,"c":0.0000040669,"v":20638.180972,"t":1717160400}
+{"o":0.0000040669,"h":0.0000041099,"l":0.000003799,"c":0.0000038189,"v":1636845.4287859998,"t":1717164000}
+{"o":0.0000038189,"h":0.0000038626,"l":0.0000037672,"c":0.0000038162,"v":29958.296448,"t":1717167600}
+{"o":0.0000038162,"h":0.0000038462,"l":0.0000037885,"c":0.0000038047,"v":90344.666611,"t":1717171200}
+{"o":0.0000038047,"h":0.0000038377,"l":0.0000037945,"c":0.0000037997,"v":122813.260642,"t":1717174800}
+{"o":0.0000037997,"h":0.0000038176,"l":0.0000036941,"c":0.000003702,"v":962751.9320840001,"t":1717178400}
+{"o":0.000003702,"h":0.0000037342,"l":0.0000036801,"c":0.000003718,"v":13417.806946,"t":1717182000}
+{"o":0.000003718,"h":0.0000039079,"l":0.0000037087,"c":0.0000038934,"v":1725154.591249,"t":1717185600}
+{"o":0.0000038934,"h":0.0000047333,"l":0.0000038846,"c":0.0000047314,"v":6544658.085235999,"t":1717189200}
+{"o":0.0000047314,"h":0.0000047644,"l":0.0000041689,"c":0.0000041809,"v":4600537.3350370014,"t":1717192800}
+{"o":0.0000041809,"h":0.0000042243,"l":0.0000041326,"c":0.0000041498,"v":504012.749696,"t":1717196400}
+{"o":0.0000041498,"h":0.0000041665,"l":0.0000041039,"c":0.0000041346,"v":39262.910248,"t":1717200000}
+{"o":0.0000041346,"h":0.0000041501,"l":0.0000041034,"c":0.0000041376,"v":42964.104292,"t":1717203600}
+{"o":0.0000041376,"h":0.0000041494,"l":0.0000034867,"c":0.0000034871,"v":7143571.4860970005,"t":1717207200}
+{"o":0.0000034871,"h":0.0000035155,"l":0.0000034585,"c":0.0000034717,"v":765531.401362,"t":1717210800}
+{"o":0.0000034717,"h":0.0000034864,"l":0.0000034655,"c":0.0000034731,"v":17807.825464,"t":1717214400}
+{"o":0.0000034731,"h":0.0000035097,"l":0.0000032085,"c":0.0000032684,"v":4762283.8073799992,"t":1717218000}
+{"o":0.0000032684,"h":0.0000032804,"l":0.0000032662,"c":0.0000032749,"v":15251.902765,"t":1717221600}
+{"o":0.0000032749,"h":0.0000033865,"l":0.000003247,"c":0.0000033806,"v":2387656.5077549997,"t":1717225200}
+{"o":0.0000033806,"h":0.0000035681,"l":0.0000033676,"c":0.0000035577,"v":2537350.8244670001,"t":1717228800}
+{"o":0.0000035577,"h":0.0000035706,"l":0.0000035546,"c":0.0000035694,"v":53293.285603,"t":1717232400}
+{"o":0.0000035694,"h":0.0000035758,"l":0.0000035639,"c":0.0000035757,"v":0.0,"t":1717236000}
+{"o":0.0000035757,"h":0.0000035904,"l":0.0000035693,"c":0.0000035815,"v":151043.968436,"t":1717239600}
+{"o":0.0000035815,"h":0.0000035883,"l":0.0000035729,"c":0.0000035872,"v":8358.562484,"t":1717243200}
+{"o":0.0000035872,"h":0.0000035897,"l":0.000003418,"c":0.0000034219,"v":1742546.441998,"t":1717246800}
+{"o":0.0000034219,"h":0.0000034583,"l":0.0000034115,"c":0.0000034485,"v":276324.541629,"t":1717250400}
+{"o":0.0000034485,"h":0.000003452,"l":0.0000034176,"c":0.0000034309,"v":226061.363719,"t":1717254000}
+{"o":0.0000034309,"h":0.0000034389,"l":0.000003378,"c":0.0000034016,"v":296756.052395,"t":1717257600}
+{"o":0.0000034016,"h":0.000003407,"l":0.0000033579,"c":0.0000033631,"v":498657.477474,"t":1717261200}
+{"o":0.0000033631,"h":0.0000033884,"l":0.0000033613,"c":0.0000033707,"v":437058.472693,"t":1717264800}
+{"o":0.0000033707,"h":0.0000034297,"l":0.0000033656,"c":0.0000034234,"v":605189.216209,"t":1717268400}
+{"o":0.0000034234,"h":0.0000034293,"l":0.0000034166,"c":0.0000034253,"v":0.0,"t":1717272000}
+{"o":0.0000034253,"h":0.0000034452,"l":0.0000034047,"c":0.000003434,"v":286603.249965,"t":1717275600}
+{"o":0.000003434,"h":0.0000034412,"l":0.0000033767,"c":0.0000033919,"v":584513.693925,"t":1717279200}
+{"o":0.0000033919,"h":0.0000034142,"l":0.0000033152,"c":0.0000033415,"v":585961.317303,"t":1717282800}
+{"o":0.0000033415,"h":0.0000033456,"l":0.0000032872,"c":0.0000032898,"v":564645.6403109999,"t":1717286400}
+{"o":0.0000032898,"h":0.000003297,"l":0.0000032824,"c":0.0000032961,"v":0.0,"t":1717290000}
+{"o":0.0000032961,"h":0.000003315,"l":0.0000032662,"c":0.0000032855,"v":74521.875333,"t":1717293600}
+{"o":0.0000032855,"h":0.0000032882,"l":0.0000032759,"c":0.0000032781,"v":0.0,"t":1717297200}
+{"o":0.0000032781,"h":0.0000033043,"l":0.0000032682,"c":0.0000032759,"v":506192.410904,"t":1717300800}
+{"o":0.0000032759,"h":0.0000033029,"l":0.0000032656,"c":0.0000032997,"v":325634.211056,"t":1717304400}
+{"o":0.0000032997,"h":0.0000033165,"l":0.0000032624,"c":0.0000032691,"v":653500.5074990001,"t":1717308000}
+{"o":0.0000032691,"h":0.0000032949,"l":0.0000032369,"c":0.0000032625,"v":1837.541938,"t":1717311600}
+{"o":0.0000032625,"h":0.0000032647,"l":0.0000032343,"c":0.0000032406,"v":33856.294293,"t":1717315200}
+{"o":0.0000032406,"h":0.0000032744,"l":0.000003184,"c":0.0000031997,"v":764108.9576440001,"t":1717318800}
+{"o":0.0000031997,"h":0.0000032134,"l":0.0000031972,"c":0.0000032001,"v":43724.536738,"t":1717322400}
+{"o":0.0000032001,"h":0.0000032086,"l":0.0000031513,"c":0.0000031537,"v":9000.0,"t":1717326000}
+{"o":0.0000031537,"h":0.0000038595,"l":0.0000031498,"c":0.0000032972,"v":14486040.5148430001,"t":1717329600}
+{"o":0.0000032972,"h":0.0000033406,"l":0.0000032613,"c":0.0000033196,"v":369483.311357,"t":1717333200}
+{"o":0.0000033196,"h":0.0000033372,"l":0.0000033137,"c":0.0000033202,"v":0.0,"t":1717336800}
+{"o":0.0000033202,"h":0.0000033362,"l":0.0000033198,"c":0.0000033289,"v":0.0,"t":1717340400}
+{"o":0.0000033289,"h":0.0000033527,"l":0.0000032869,"c":0.0000033039,"v":56281.101104,"t":1717344000}
+{"o":0.0000033039,"h":0.0000033494,"l":0.0000032826,"c":0.0000033279,"v":3762.938126,"t":1717347600}
+{"o":0.0000033279,"h":0.0000033475,"l":0.0000031215,"c":0.0000031371,"v":2419805.6415070002,"t":1717351200}
+{"o":0.0000031371,"h":0.0000057337,"l":0.0000031315,"c":0.0000045807,"v":27813737.9915529862,"t":1717354800}
+{"o":0.0000045807,"h":0.0000046349,"l":0.0000044492,"c":0.0000045648,"v":2946940.1820139997,"t":1717358400}
+{"o":0.0000045648,"h":0.000005405,"l":0.0000045366,"c":0.0000050407,"v":12477483.9543260019,"t":1717362000}
+{"o":0.0000050407,"h":0.0000051679,"l":0.000004993,"c":0.000005054,"v":1547676.7661950001,"t":1717365600}
+{"o":0.000005054,"h":0.0000052643,"l":0.0000049079,"c":0.000005258,"v":2830208.4546099999,"t":1717369200}
+{"o":0.000005258,"h":0.0000053051,"l":0.0000051404,"c":0.0000051726,"v":540395.999422,"t":1717372800}
+{"o":0.0000051726,"h":0.0000052163,"l":0.0000050735,"c":0.000005115,"v":374966.241354,"t":1717376400}
+{"o":0.000005115,"h":0.0000052998,"l":0.0000050605,"c":0.0000050942,"v":1903515.003573,"t":1717380000}
+{"o":0.0000050942,"h":0.0000051249,"l":0.0000046263,"c":0.0000046413,"v":3022640.3951119999,"t":1717383600}
+{"o":0.0000046413,"h":0.0000046685,"l":0.0000043036,"c":0.0000043139,"v":2208606.3140820009,"t":1717387200}
+{"o":0.0000043139,"h":0.0000043797,"l":0.0000042765,"c":0.000004334,"v":6236.850369,"t":1717390800}
+{"o":0.000004334,"h":0.0000043501,"l":0.0000042863,"c":0.0000042942,"v":289410.916591,"t":1717394400}
+{"o":0.0000042942,"h":0.0000043148,"l":0.0000041589,"c":0.0000041698,"v":1094116.3483580002,"t":1717398000}
+{"o":0.0000041698,"h":0.0000042163,"l":0.0000041216,"c":0.0000041881,"v":264427.037406,"t":1717401600}
+{"o":0.0000041881,"h":0.0000048331,"l":0.0000041855,"c":0.00000482,"v":4643898.4082690012,"t":1717405200}
+{"o":0.00000482,"h":0.0000063042,"l":0.0000048004,"c":0.0000051271,"v":37167225.1186889932,"t":1717408800}
+{"o":0.0000051271,"h":0.000005154,"l":0.0000050929,"c":0.0000051469,"v":108117.928452,"t":1717412400}
+{"o":0.0000051469,"h":0.0000052032,"l":0.0000050717,"c":0.0000050731,"v":883729.0378299999,"t":1717416000}
+{"o":0.0000050731,"h":0.0000050876,"l":0.0000048916,"c":0.0000049742,"v":1489279.7728039999,"t":1717419600}
+{"o":0.0000049742,"h":0.0000053054,"l":0.0000049626,"c":0.0000052004,"v":1977753.3926970002,"t":1717423200}
+{"o":0.0000052004,"h":0.0000052033,"l":0.0000049408,"c":0.0000049547,"v":1353955.7252000002,"t":1717426800}
+{"o":0.0000049547,"h":0.0000050041,"l":0.0000045977,"c":0.0000046168,"v":2422072.0587660004,"t":1717430400}
+{"o":0.0000046168,"h":0.0000049144,"l":0.0000045707,"c":0.0000048468,"v":2099094.1808819999,"t":1717434000}
+{"o":0.0000048468,"h":0.0000048556,"l":0.0000048015,"c":0.0000048021,"v":193546.809882,"t":1717437600}
+{"o":0.0000048021,"h":0.0000051287,"l":0.0000047789,"c":0.0000048711,"v":3576165.9899180001,"t":1717441200}
+{"o":0.0000105872,"h":0.0000115378,"l":0.0000104632,"c":0.0000105872,"v":3528053.9329189998,"t":1710244800}
+{"o":0.0000105872,"h":0.0000118346,"l":0.0000104936,"c":0.0000116199,"v":3958315.5245780004,"t":1710248400}
+{"o":0.0000116199,"h":0.0000161061,"l":0.0000114946,"c":0.0000159872,"v":10887104.990840001,"t":1710252000}
+{"o":0.0000159872,"h":0.0000162165,"l":0.0000097684,"c":0.0000102813,"v":15398222.9943619948,"t":1710255600}
+{"o":0.0000102813,"h":0.0000124064,"l":0.0000102376,"c":0.0000105758,"v":17625325.2928899936,"t":1710259200}
+{"o":0.0000105758,"h":0.0000154694,"l":0.0000102856,"c":0.0000113566,"v":3530783.353027001,"t":1710262800}
+{"o":0.0000113566,"h":0.0000124051,"l":0.0000111162,"c":0.000012188,"v":4003831.0505049997,"t":1710266400}
+{"o":0.000012188,"h":0.0000128988,"l":0.0000112988,"c":0.000011536,"v":5619232.3015409997,"t":1710270000}
+{"o":0.000011536,"h":0.0000118165,"l":0.0000104347,"c":0.0000111383,"v":8190074.7768330006,"t":1710273600}
+{"o":0.0000111383,"h":0.0000112375,"l":0.0000098899,"c":0.0000099942,"v":2867883.7950259992,"t":1710277200}
+{"o":0.0000099942,"h":0.0000100277,"l":0.0000093478,"c":0.0000093683,"v":3810029.6868289993,"t":1710280800}
+{"o":0.0000093683,"h":0.0000108696,"l":0.0000091627,"c":0.0000104624,"v":5987223.194871,"t":1710284400}
+{"o":0.0000104624,"h":0.0000105937,"l":0.0000099484,"c":0.0000100832,"v":957645.9748470001,"t":1710288000}
+{"o":0.0000100832,"h":0.000010666,"l":0.0000098529,"c":0.0000101594,"v":4158910.7302950001,"t":1710291600}
+{"o":0.0000101594,"h":0.000010229,"l":0.0000096687,"c":0.00001014,"v":2069449.319595,"t":1710295200}
+{"o":0.00001014,"h":0.0000102158,"l":0.0000097502,"c":0.0000098043,"v":737902.552316,"t":1710298800}
+{"o":0.0000098043,"h":0.0000098637,"l":0.0000096692,"c":0.0000097242,"v":86031.488906,"t":1710302400}
+{"o":0.0000097242,"h":0.0000099105,"l":0.0000094665,"c":0.0000097599,"v":327372.743667,"t":1710306000}
+{"o":0.0000097599,"h":0.0000099697,"l":0.0000093403,"c":0.0000093667,"v":1551080.4651489998,"t":1710309600}
+{"o":0.0000093667,"h":0.0000095441,"l":0.0000091511,"c":0.0000092796,"v":329623.023208,"t":1710313200}
+{"o":0.0000092796,"h":0.0000104201,"l":0.0000089561,"c":0.0000102931,"v":4875653.0752709992,"t":1710316800}
+{"o":0.0000102931,"h":0.0000141229,"l":0.0000102453,"c":0.0000116997,"v":13344292.3548320029,"t":1710320400}
+{"o":0.0000116997,"h":0.0000118706,"l":0.0000109263,"c":0.0000109926,"v":1932880.4785349998,"t":1710324000}
+{"o":0.0000109926,"h":0.0000130119,"l":0.0000101451,"c":0.0000127834,"v":8244948.7811310003,"t":1710327600}
+{"o":0.0000127834,"h":0.0000129231,"l":0.0000108983,"c":0.0000112285,"v":4412069.4764989996,"t":1710331200}
+{"o":0.0000112285,"h":0.0000115842,"l":0.0000092833,"c":0.0000097128,"v":7186323.8687029984,"t":1710334800}
+{"o":0.0000097128,"h":0.0000102543,"l":0.0000094623,"c":0.0000099177,"v":1085042.1384350001,"t":1710338400}
+{"o":0.0000099177,"h":0.0000109357,"l":0.000009602,"c":0.000010664,"v":2944312.8632310005,"t":1710342000}
+{"o":0.000010664,"h":0.0000111106,"l":0.0000104546,"c":0.0000107088,"v":1889321.1264529997,"t":1710345600}
+{"o":0.0000107088,"h":0.000010904,"l":0.000010442,"c":0.0000107249,"v":826314.7648020001,"t":1710349200}
+{"o":0.0000107249,"h":0.0000112979,"l":0.0000105406,"c":0.0000107425,"v":1793412.5733419999,"t":1710352800}
+{"o":0.0000107425,"h":0.0000120275,"l":0.0000105596,"c":0.0000119129,"v":2692711.8741029999,"t":1710356400}
+{"o":0.0000119129,"h":0.0000123185,"l":0.0000109253,"c":0.0000112096,"v":2711917.0938599999,"t":1710360000}
+{"o":0.0000112096,"h":0.0000112898,"l":0.000010456,"c":0.0000106833,"v":1355062.2792539999,"t":1710363600}
+{"o":0.0000106833,"h":0.0000111937,"l":0.0000101726,"c":0.0000103673,"v":1456680.0793059997,"t":1710367200}
+{"o":0.0000103673,"h":0.0000104068,"l":0.0000090664,"c":0.0000092086,"v":6015125.5731539987,"t":1710370800}
+{"o":0.0000092086,"h":0.000009321,"l":0.0000086628,"c":0.0000089397,"v":4312035.5195040004,"t":1710374400}
+{"o":0.0000089397,"h":0.0000092796,"l":0.0000079527,"c":0.0000081904,"v":4870080.2053349996,"t":1710378000}
+{"o":0.0000081904,"h":0.0000092242,"l":0.0000069612,"c":0.0000070717,"v":7675406.6820479995,"t":1710381600}
+{"o":0.0000070717,"h":0.0000073454,"l":0.0000069594,"c":0.000007221,"v":650839.3653090001,"t":1710385200}
+{"o":0.000007221,"h":0.0000072973,"l":0.0000067753,"c":0.0000068706,"v":2755135.7163819992,"t":1710388800}
+{"o":0.0000068706,"h":0.0000075084,"l":0.0000067804,"c":0.0000070376,"v":4243815.6024519997,"t":1710392400}
+{"o":0.0000070376,"h":0.0000083285,"l":0.0000068505,"c":0.0000081911,"v":4437821.3306380017,"t":1710396000}
+{"o":0.0000081911,"h":0.0000095634,"l":0.0000081037,"c":0.0000087433,"v":7205415.578701999,"t":1710399600}
+{"o":0.0000087433,"h":0.00000901,"l":0.0000084791,"c":0.0000088493,"v":1547397.716889,"t":1710403200}
+{"o":0.0000088493,"h":0.0000101946,"l":0.0000073751,"c":0.0000074891,"v":10209624.1340490002,"t":1710406800}
+{"o":0.0000074891,"h":0.000008493,"l":0.0000074002,"c":0.0000081042,"v":2433190.0566890002,"t":1710410400}
+{"o":0.0000081042,"h":0.0000086029,"l":0.0000080507,"c":0.0000083721,"v":1300686.743945,"t":1710414000}
+{"o":0.0000083721,"h":0.0000087179,"l":0.0000081341,"c":0.0000084764,"v":2059186.5628900002,"t":1710417600}
+{"o":0.0000084764,"h":0.000009177,"l":0.0000081181,"c":0.0000084743,"v":2135404.1241659997,"t":1710421200}
+{"o":0.0000084743,"h":0.0000086109,"l":0.0000076938,"c":0.0000078601,"v":1721831.3438839999,"t":1710424800}
+{"o":0.0000078601,"h":0.0000081501,"l":0.000007545,"c":0.0000079767,"v":2166276.7430090001,"t":1710428400}
+{"o":0.0000079767,"h":0.0000084456,"l":0.0000076464,"c":0.0000080447,"v":2456675.5182290003,"t":1710432000}
+{"o":0.0000080447,"h":0.0000082872,"l":0.0000068328,"c":0.0000069826,"v":9396719.6933970004,"t":1710435600}
+{"o":0.0000069826,"h":0.0000075784,"l":0.0000066238,"c":0.0000074441,"v":6419504.5327120014,"t":1710439200}
+{"o":0.0000074441,"h":0.0000077692,"l":0.0000059383,"c":0.0000061548,"v":8455929.9440040011,"t":1710442800}
+{"o":0.0000061548,"h":0.0000083875,"l":0.000005905,"c":0.0000073074,"v":12187691.9188619982,"t":1710446400}
+{"o":0.0000073074,"h":0.0000082284,"l":0.0000072324,"c":0.0000078831,"v":8444208.4435760006,"t":1710450000}
+{"o":0.0000078831,"h":0.000008006,"l":0.000006712,"c":0.0000070798,"v":5630082.9408399975,"t":1710453600}
+{"o":0.0000070798,"h":0.0000071647,"l":0.0000063455,"c":0.0000065226,"v":2845538.1248709997,"t":1710457200}
+{"o":0.0000065226,"h":0.0000066295,"l":0.0000061115,"c":0.0000063015,"v":5164311.7939589992,"t":1710460800}
+{"o":0.0000063015,"h":0.000006481,"l":0.0000061009,"c":0.0000063141,"v":255464.890851,"t":1710464400}
+{"o":0.0000063141,"h":0.0000067493,"l":0.0000061554,"c":0.0000063926,"v":1168804.543212,"t":1710468000}
+{"o":0.0000063926,"h":0.0000068729,"l":0.0000061163,"c":0.0000064531,"v":645231.5101679999,"t":1710471600}
+{"o":0.0000064531,"h":0.0000066955,"l":0.0000061356,"c":0.0000066429,"v":2488018.3043489992,"t":1710475200}
+{"o":0.0000066429,"h":0.0000069131,"l":0.0000061658,"c":0.0000063262,"v":2866928.9604959995,"t":1710478800}
+{"o":0.0000063262,"h":0.0000072252,"l":0.0000059387,"c":0.0000068999,"v":3897710.707132,"t":1710482400}
+{"o":0.0000068999,"h":0.000007165,"l":0.0000064386,"c":0.0000066371,"v":1648764.6605760001,"t":1710486000}
+{"o":0.0000066371,"h":0.0000069905,"l":0.0000059879,"c":0.0000063403,"v":1874048.8943189997,"t":1710489600}
+{"o":0.0000063403,"h":0.0000064405,"l":0.0000058802,"c":0.0000060199,"v":2408275.0247919997,"t":1710493200}
+{"o":0.0000060199,"h":0.0000061585,"l":0.000005795,"c":0.0000059055,"v":1530983.8201919999,"t":1710496800}
+{"o":0.0000059055,"h":0.0000062564,"l":0.0000057616,"c":0.0000059538,"v":4611106.7902220003,"t":1710500400}
+{"o":0.0000059538,"h":0.0000073341,"l":0.0000058091,"c":0.0000069754,"v":6236247.547933002,"t":1710504000}
+{"o":0.0000069754,"h":0.0000073454,"l":0.0000064895,"c":0.000006721,"v":1665783.1037180002,"t":1710507600}
+{"o":0.000006721,"h":0.0000068486,"l":0.0000064167,"c":0.0000064965,"v":931905.2044250001,"t":1710511200}
+{"o":0.0000064965,"h":0.0000067982,"l":0.0000064054,"c":0.0000065125,"v":1197630.8680699999,"t":1710514800}
+{"o":0.0000065125,"h":0.0000071129,"l":0.0000064151,"c":0.0000068631,"v":2692333.9997160002,"t":1710518400}
+{"o":0.0000068631,"h":0.0000070057,"l":0.0000067171,"c":0.0000068528,"v":977658.307623,"t":1710522000}
+{"o":0.0000068528,"h":0.0000072525,"l":0.0000066051,"c":0.0000069729,"v":708128.344969,"t":1710525600}
+{"o":0.0000069729,"h":0.0000073557,"l":0.0000057903,"c":0.0000059799,"v":6311282.4277729997,"t":1710529200}
+{"o":0.0000059799,"h":0.0000064107,"l":0.0000057278,"c":0.0000059428,"v":3535303.1789590004,"t":1710532800}
+{"o":0.0000059428,"h":0.0000060869,"l":0.0000049672,"c":0.0000053784,"v":10932974.0032209978,"t":1710536400}
+{"o":0.0000053784,"h":0.0000055508,"l":0.0000051785,"c":0.0000053067,"v":2637917.4599519996,"t":1710540000}
+{"o":0.0000053067,"h":0.000005369,"l":0.0000051622,"c":0.0000052521,"v":431198.604258,"t":1710543600}
+{"o":0.0000052521,"h":0.000005357,"l":0.0000043232,"c":0.0000047379,"v":13433224.0794309974,"t":1710547200}
+{"o":0.0000047379,"h":0.0000047772,"l":0.0000042624,"c":0.000004531,"v":5969252.0129019991,"t":1710550800}
+{"o":0.000004531,"h":0.0000047512,"l":0.0000039823,"c":0.0000046806,"v":11802808.173542995,"t":1710554400}
+{"o":0.0000046806,"h":0.0000051254,"l":0.0000045326,"c":0.0000050294,"v":3923139.9915919998,"t":1710558000}
+{"o":0.0000050294,"h":0.0000050925,"l":0.0000049136,"c":0.0000049665,"v":1221726.3288750001,"t":1710561600}
+{"o":0.0000049665,"h":0.0000050376,"l":0.000004703,"c":0.0000047206,"v":1071126.3525379999,"t":1710565200}
+{"o":0.0000047206,"h":0.0000048663,"l":0.0000041551,"c":0.0000042116,"v":8397182.0351969972,"t":1710568800}
+{"o":0.0000042116,"h":0.0000043224,"l":0.0000040976,"c":0.0000042443,"v":972159.4102990001,"t":1710572400}
+{"o":0.0000042443,"h":0.0000043237,"l":0.0000041639,"c":0.0000042233,"v":1051795.922088,"t":1710576000}
+{"o":0.0000042233,"h":0.0000042766,"l":0.0000040477,"c":0.0000041327,"v":1900884.3613260002,"t":1710579600}
+{"o":0.0000041327,"h":0.0000042271,"l":0.000003799,"c":0.0000038704,"v":5058439.4516150001,"t":1710583200}
+{"o":0.0000038704,"h":0.0000039916,"l":0.0000034015,"c":0.0000038614,"v":9657827.9336009994,"t":1710586800}
+{"o":0.0000038614,"h":0.000003963,"l":0.0000037164,"c":0.0000037999,"v":1954014.5348999996,"t":1710590400}
+{"o":0.0000037999,"h":0.0000038411,"l":0.0000035002,"c":0.0000035878,"v":2993531.3256800002,"t":1710594000}
+{"o":0.0000035878,"h":0.000003606,"l":0.0000034417,"c":0.0000034976,"v":1917253.742782,"t":1710597600}
+{"o":0.0000034976,"h":0.0000042863,"l":0.000003402,"c":0.0000041542,"v":9204237.2003140002,"t":1710601200}
+{"o":0.0000041542,"h":0.0000045342,"l":0.0000041441,"c":0.0000043643,"v":3512310.5878340001,"t":1710604800}
+{"o":0.0000043643,"h":0.0000045753,"l":0.0000038966,"c":0.0000040583,"v":3608394.9522989993,"t":1710608400}
+{"o":0.0000040583,"h":0.0000043774,"l":0.0000039523,"c":0.0000041168,"v":1110896.0283919999,"t":1710612000}
+{"o":0.0000041168,"h":0.0000042582,"l":0.0000039772,"c":0.0000041188,"v":784036.237475,"t":1710615600}
+{"o":0.0000041188,"h":0.0000042974,"l":0.0000039042,"c":0.0000041635,"v":2269147.3079659999,"t":1710619200}
+{"o":0.0000041635,"h":0.0000043125,"l":0.0000039975,"c":0.0000041398,"v":1049715.4865400002,"t":1710622800}
+{"o":0.0000041398,"h":0.000004275,"l":0.0000039718,"c":0.0000040793,"v":1474408.0145190002,"t":1710626400}
+{"o":0.0000040793,"h":0.000004169,"l":0.0000034904,"c":0.0000035297,"v":5187127.9395660004,"t":1710630000}
+{"o":0.0000035297,"h":0.0000037536,"l":0.0000033922,"c":0.0000037319,"v":1663124.9720009998,"t":1710633600}
+{"o":0.0000037319,"h":0.0000037922,"l":0.0000036399,"c":0.0000036992,"v":141537.898427,"t":1710637200}
+{"o":0.0000036992,"h":0.0000037545,"l":0.0000035731,"c":0.0000035856,"v":1987176.1407740004,"t":1710640800}
+{"o":0.0000035856,"h":0.0000036793,"l":0.000003509,"c":0.0000036278,"v":885521.499356,"t":1710644400}
+{"o":0.0000036278,"h":0.0000037027,"l":0.0000034185,"c":0.0000034777,"v":1882584.5201410002,"t":1710648000}
+{"o":0.0000034777,"h":0.000003507,"l":0.0000033736,"c":0.0000034139,"v":706676.196858,"t":1710651600}
+{"o":0.0000034139,"h":0.0000037367,"l":0.0000033723,"c":0.0000036417,"v":3144784.0202580001,"t":1710655200}
+{"o":0.0000036417,"h":0.0000037335,"l":0.0000034764,"c":0.0000036122,"v":1061895.371826,"t":1710658800}
+{"o":0.0000036122,"h":0.0000038411,"l":0.0000034982,"c":0.0000036872,"v":852933.4452590001,"t":1710662400}
+{"o":0.0000036872,"h":0.0000037299,"l":0.0000036282,"c":0.0000036863,"v":1602693.2194009998,"t":1710666000}
+{"o":0.0000036863,"h":0.000003794,"l":0.0000033951,"c":0.0000034482,"v":3827167.0660860003,"t":1710669600}
+{"o":0.0000034482,"h":0.0000034983,"l":0.0000034162,"c":0.0000034671,"v":358536.743072,"t":1710673200}
+{"o":0.0000034671,"h":0.0000037428,"l":0.0000033991,"c":0.0000036526,"v":4214605.8943950003,"t":1710676800}
+{"o":0.0000036526,"h":0.0000037985,"l":0.0000035863,"c":0.0000036774,"v":2466199.3172159996,"t":1710680400}
+{"o":0.0000036774,"h":0.0000037428,"l":0.000003541,"c":0.0000035532,"v":1800240.1250999998,"t":1710684000}
+{"o":0.0000035532,"h":0.0000036442,"l":0.0000034551,"c":0.0000035343,"v":1199350.5547590002,"t":1710687600}
+{"o":0.0000035343,"h":0.0000036022,"l":0.0000033332,"c":0.0000033862,"v":1613126.0735750003,"t":1710691200}
+{"o":0.0000033862,"h":0.0000034381,"l":0.0000033308,"c":0.0000033768,"v":376070.485224,"t":1710694800}
+{"o":0.0000033768,"h":0.0000034377,"l":0.0000030882,"c":0.0000031512,"v":3833198.3150510001,"t":1710698400}
+{"o":0.0000031512,"h":0.0000031911,"l":0.0000031251,"c":0.0000031716,"v":264044.637359,"t":1710702000}
+{"o":0.0000031716,"h":0.0000031996,"l":0.0000030555,"c":0.0000030739,"v":2234515.0351120001,"t":1710705600}
+{"o":0.0000030739,"h":0.0000032402,"l":0.0000029903,"c":0.0000031931,"v":4817366.2745099999,"t":1710709200}
+{"o":0.0000031931,"h":0.0000032033,"l":0.0000029142,"c":0.0000030132,"v":3154872.0999480002,"t":1710712800}
+{"o":0.0000030132,"h":0.000003105,"l":0.0000026765,"c":0.0000027755,"v":9732101.0017600004,"t":1710716400}
+{"o":0.0000027755,"h":0.0000028867,"l":0.0000026639,"c":0.0000027966,"v":1963603.919489,"t":1710720000}
+{"o":0.0000027966,"h":0.00000319,"l":0.0000027381,"c":0.0000031057,"v":4558778.0858410001,"t":1710723600}
+{"o":0.0000031057,"h":0.0000031188,"l":0.0000029379,"c":0.0000030001,"v":2739275.629183,"t":1710727200}
+{"o":0.0000030001,"h":0.0000031077,"l":0.0000029003,"c":0.0000029532,"v":5984806.1167249996,"t":1710730800}
+{"o":0.0000029532,"h":0.0000029966,"l":0.000002848,"c":0.000002947,"v":2267290.3436579998,"t":1710734400}
+{"o":0.000002947,"h":0.0000030248,"l":0.0000028799,"c":0.000002998,"v":2269601.7544260002,"t":1710738000}
+{"o":0.000002998,"h":0.0000030341,"l":0.0000029513,"c":0.0000030191,"v":637818.937818,"t":1710741600}
+{"o":0.0000030191,"h":0.0000032605,"l":0.0000029722,"c":0.0000031562,"v":3318484.5410430003,"t":1710745200}
+{"o":0.0000031562,"h":0.0000032953,"l":0.0000029335,"c":0.0000029926,"v":5706097.9801389985,"t":1710748800}
+{"o":0.0000029926,"h":0.0000030336,"l":0.0000021414,"c":0.0000023263,"v":22843619.7807010077,"t":1710752400}
+{"o":0.0000023263,"h":0.0000023663,"l":0.000001634,"c":0.0000019974,"v":58310887.9558639973,"t":1710756000}
+{"o":0.0000019974,"h":0.0000020853,"l":0.0000015965,"c":0.0000020477,"v":31245062.3454929888,"t":1710759600}
+{"o":0.0000020477,"h":0.0000028443,"l":0.000002031,"c":0.0000027992,"v":23908239.4846390113,"t":1710763200}
+{"o":0.0000027992,"h":0.0000030795,"l":0.0000022354,"c":0.0000023318,"v":18822595.214188002,"t":1710766800}
+{"o":0.0000023318,"h":0.0000024086,"l":0.0000021023,"c":0.0000022765,"v":8167286.5816250015,"t":1710770400}
+{"o":0.0000022765,"h":0.0000024332,"l":0.000002154,"c":0.0000022522,"v":6171298.1065400001,"t":1710774000}
+{"o":0.0000022522,"h":0.0000023503,"l":0.000001808,"c":0.0000020565,"v":10528902.976048002,"t":1710777600}
+{"o":0.0000020565,"h":0.0000021475,"l":0.0000020016,"c":0.0000021177,"v":2728187.6128229997,"t":1710781200}
+{"o":0.0000021177,"h":0.0000023489,"l":0.000002018,"c":0.0000023198,"v":10204428.1935790014,"t":1710784800}
+{"o":0.0000023198,"h":0.0000025124,"l":0.0000022785,"c":0.0000024817,"v":4214915.8941790005,"t":1710788400}
+{"o":0.0000024817,"h":0.0000025342,"l":0.0000022606,"c":0.0000022826,"v":5115966.4387259996,"t":1710792000}
+{"o":0.0000022826,"h":0.0000024308,"l":0.0000022318,"c":0.0000024044,"v":5168414.1369420001,"t":1710795600}
+{"o":0.0000024044,"h":0.0000025527,"l":0.0000022468,"c":0.0000023437,"v":8385152.5047570001,"t":1710799200}
+{"o":0.0000023437,"h":0.0000024656,"l":0.0000022375,"c":0.0000023379,"v":7429982.6277200012,"t":1710802800}
+{"o":0.0000023379,"h":0.0000024514,"l":0.0000022575,"c":0.0000023217,"v":2831032.8523439998,"t":1710806400}
+{"o":0.0000023217,"h":0.0000024386,"l":0.0000022208,"c":0.0000022989,"v":725010.462989,"t":1710810000}
+{"o":0.0000022989,"h":0.0000024781,"l":0.000002216,"c":0.0000024534,"v":4085147.3107640003,"t":1710813600}
+{"o":0.0000024534,"h":0.0000025166,"l":0.000002142,"c":0.0000022106,"v":7936485.8674690006,"t":1710817200}
+{"o":0.0000022106,"h":0.00000223,"l":0.0000020699,"c":0.0000021146,"v":2061571.709149,"t":1710820800}
+{"o":0.0000021146,"h":0.0000022726,"l":0.0000020872,"c":0.000002221,"v":2121935.6402660003,"t":1710824400}
+{"o":0.000002221,"h":0.0000024135,"l":0.0000021889,"c":0.0000023665,"v":3212680.5251110001,"t":1710828000}
+{"o":0.0000023665,"h":0.0000026104,"l":0.0000023109,"c":0.0000025054,"v":2731033.3930670004,"t":1710831600}
+{"o":0.0000025054,"h":0.0000027984,"l":0.0000024433,"c":0.0000026883,"v":2852347.0740230004,"t":1710835200}
+{"o":0.0000026883,"h":0.0000038249,"l":0.0000025759,"c":0.0000036521,"v":12164088.7811750006,"t":1710838800}
+{"o":0.0000036521,"h":0.00000417,"l":0.0000032891,"c":0.0000036702,"v":24798254.821350988,"t":1710842400}
+{"o":0.0000036702,"h":0.0000046783,"l":0.0000036003,"c":0.000004462,"v":8499882.1676690001,"t":1710846000}
+{"o":0.000004462,"h":0.0000052146,"l":0.0000041969,"c":0.0000045669,"v":9569299.5739889964,"t":1710849600}
+{"o":0.0000045669,"h":0.0000059462,"l":0.0000043513,"c":0.0000052876,"v":22085563.174834989,"t":1710853200}
+{"o":0.0000052876,"h":0.0000070402,"l":0.0000047611,"c":0.0000065105,"v":21233033.6719700024,"t":1710856800}
+{"o":0.0000065105,"h":0.0000069073,"l":0.000005701,"c":0.0000058697,"v":16288038.1923320051,"t":1710860400}
+{"o":0.0000058697,"h":0.0000059162,"l":0.0000047279,"c":0.0000048653,"v":22789645.6916829944,"t":1710864000}
+{"o":0.0000048653,"h":0.0000049234,"l":0.0000041118,"c":0.000004185,"v":6468450.8025669996,"t":1710867600}
+{"o":0.000004185,"h":0.000004278,"l":0.000004031,"c":0.0000041567,"v":2566324.3680659998,"t":1710871200}
+{"o":0.0000041567,"h":0.0000050328,"l":0.0000040768,"c":0.0000045574,"v":15114668.8628560044,"t":1710874800}
+{"o":0.0000045574,"h":0.0000049428,"l":0.0000041361,"c":0.000004476,"v":18342770.3175339997,"t":1710878400}
+{"o":0.000004476,"h":0.0000046116,"l":0.0000038556,"c":0.0000040451,"v":7807290.8596800007,"t":1710882000}
+{"o":0.0000040451,"h":0.0000042664,"l":0.0000036909,"c":0.0000038169,"v":2196530.3724000002,"t":1710885600}
+{"o":0.0000038169,"h":0.0000040758,"l":0.0000035887,"c":0.0000039053,"v":4306725.323779,"t":1710889200}
+{"o":0.0000039053,"h":0.0000039451,"l":0.0000035466,"c":0.0000037989,"v":3645857.4072380015,"t":1710892800}
+{"o":0.0000037989,"h":0.0000070773,"l":0.0000037475,"c":0.000007017,"v":32082844.7232530043,"t":1710896400}
+{"o":0.000007017,"h":0.0000070684,"l":0.0000065398,"c":0.0000065866,"v":2587129.14769,"t":1710900000}
+{"o":0.0000065866,"h":0.0000086287,"l":0.0000064065,"c":0.0000077514,"v":18640660.2597469985,"t":1710903600}
+{"o":0.0000077514,"h":0.0000080888,"l":0.0000062229,"c":0.0000063819,"v":6024972.3170449985,"t":1710907200}
+{"o":0.0000063819,"h":0.0000066266,"l":0.0000057549,"c":0.0000059962,"v":4789697.4823960001,"t":1710910800}
+{"o":0.0000059962,"h":0.0000065871,"l":0.000005724,"c":0.0000064359,"v":4538026.1635530004,"t":1710914400}
+{"o":0.0000064359,"h":0.0000068809,"l":0.0000061733,"c":0.0000066151,"v":2404044.8510800004,"t":1710918000}
+{"o":0.0000066151,"h":0.0000070812,"l":0.0000063459,"c":0.0000068237,"v":2621163.4147840003,"t":1710921600}
+{"o":0.0000068237,"h":0.0000068389,"l":0.0000064764,"c":0.0000066073,"v":892216.184178,"t":1710925200}
+{"o":0.0000066073,"h":0.000006703,"l":0.0000060862,"c":0.0000061142,"v":2596440.9196520001,"t":1710928800}
+{"o":0.0000061142,"h":0.0000064261,"l":0.0000059032,"c":0.0000062277,"v":2825176.7574049993,"t":1710932400}
+{"o":0.0000062277,"h":0.00000644,"l":0.0000060116,"c":0.000006068,"v":1859289.43429,"t":1710936000}
+{"o":0.000006068,"h":0.0000061966,"l":0.0000058244,"c":0.0000059551,"v":1405569.346199,"t":1710939600}
+{"o":0.0000059551,"h":0.0000059971,"l":0.0000056802,"c":0.000005731,"v":1378348.081579,"t":1710943200}
+{"o":0.000005731,"h":0.0000058991,"l":0.0000045959,"c":0.0000047506,"v":7702509.5775380014,"t":1710946800}
+{"o":0.0000047506,"h":0.0000051838,"l":0.0000047031,"c":0.0000050285,"v":2052644.9250699999,"t":1710950400}
+{"o":0.0000050285,"h":0.0000053199,"l":0.0000048496,"c":0.0000050393,"v":2621100.2393100001,"t":1710954000}
+{"o":0.0000050393,"h":0.0000054977,"l":0.0000047016,"c":0.000005144,"v":1673343.0730919999,"t":1710957600}
+{"o":0.000005144,"h":0.0000054735,"l":0.0000051031,"c":0.0000054355,"v":2790152.3993060002,"t":1710961200}
+{"o":0.0000054355,"h":0.0000061336,"l":0.0000052605,"c":0.0000059369,"v":5453689.9964429997,"t":1710964800}
+{"o":0.0000059369,"h":0.0000060006,"l":0.0000054453,"c":0.0000056763,"v":4635212.9263869999,"t":1710968400}
+{"o":0.0000056763,"h":0.0000059632,"l":0.0000054401,"c":0.0000058294,"v":4306879.4732109997,"t":1710972000}
+{"o":0.0000058294,"h":0.0000060521,"l":0.0000056915,"c":0.0000058245,"v":947776.2879230001,"t":1710975600}
+{"o":0.0000058245,"h":0.0000059892,"l":0.0000054178,"c":0.0000058291,"v":2193191.3740870003,"t":1710979200}
+{"o":0.0000058291,"h":0.0000060759,"l":0.000005723,"c":0.000005799,"v":1948320.3776619998,"t":1710982800}
+{"o":0.000005799,"h":0.0000073657,"l":0.0000056674,"c":0.0000063109,"v":19477969.3828870021,"t":1710986400}
+{"o":0.0000063109,"h":0.000006392,"l":0.000006136,"c":0.0000063333,"v":1011176.0246619999,"t":1710990000}
+{"o":0.0000063333,"h":0.0000064902,"l":0.0000062508,"c":0.000006346,"v":693783.7041259999,"t":1710993600}
+{"o":0.000006346,"h":0.0000064724,"l":0.0000061346,"c":0.0000062623,"v":315763.915996,"t":1710997200}
+{"o":0.0000062623,"h":0.0000063117,"l":0.0000059302,"c":0.0000060533,"v":2121222.7411139999,"t":1711000800}
+{"o":0.0000060533,"h":0.0000061869,"l":0.0000056062,"c":0.0000056969,"v":1817699.3778059999,"t":1711004400}
+{"o":0.0000056969,"h":0.0000058206,"l":0.0000055882,"c":0.0000056947,"v":426974.535621,"t":1711008000}
+{"o":0.0000056947,"h":0.0000057946,"l":0.0000055959,"c":0.0000056661,"v":260621.061519,"t":1711011600}
+{"o":0.0000056661,"h":0.0000057905,"l":0.000005584,"c":0.0000057213,"v":1137575.943281,"t":1711015200}
+{"o":0.0000057213,"h":0.0000061544,"l":0.0000055615,"c":0.0000061065,"v":2884290.333081,"t":1711018800}
+{"o":0.0000061065,"h":0.0000061942,"l":0.0000059966,"c":0.000006066,"v":868890.596303,"t":1711022400}
+{"o":0.000006066,"h":0.0000064827,"l":0.0000059625,"c":0.0000064157,"v":3281479.0573469996,"t":1711026000}
+{"o":0.0000064157,"h":0.0000073447,"l":0.0000063004,"c":0.0000072268,"v":6645648.5999350017,"t":1711029600}
+{"o":0.0000072268,"h":0.000008175,"l":0.0000069912,"c":0.0000076193,"v":5711111.6010150006,"t":1711033200}
+{"o":0.0000076193,"h":0.0000077003,"l":0.0000063538,"c":0.0000063877,"v":6748082.6404340006,"t":1711036800}
+{"o":0.0000063877,"h":0.0000066099,"l":0.0000056573,"c":0.000005873,"v":3872398.3271309994,"t":1711040400}
+{"o":0.000005873,"h":0.0000060576,"l":0.0000056342,"c":0.0000057402,"v":2030553.2748850002,"t":1711044000}
+{"o":0.0000057402,"h":0.0000057928,"l":0.0000055133,"c":0.0000055568,"v":1052441.004865,"t":1711047600}
+{"o":0.0000055568,"h":0.0000057501,"l":0.0000053989,"c":0.0000055417,"v":745473.4682189999,"t":1711051200}
+{"o":0.0000055417,"h":0.000005606,"l":0.0000054241,"c":0.0000054501,"v":406510.868552,"t":1711054800}
+{"o":0.0000054501,"h":0.0000056373,"l":0.0000054015,"c":0.0000056064,"v":1192706.2853970001,"t":1711058400}
+{"o":0.0000056064,"h":0.0000056443,"l":0.0000055334,"c":0.000005596,"v":684590.2031680001,"t":1711062000}
+{"o":0.000005596,"h":0.0000058409,"l":0.0000054865,"c":0.0000057771,"v":1417638.0318049998,"t":1711065600}
+{"o":0.0000057771,"h":0.0000059296,"l":0.0000056922,"c":0.0000059037,"v":178936.129402,"t":1711069200}
+{"o":0.0000059037,"h":0.0000059189,"l":0.0000056432,"c":0.0000057132,"v":861048.154246,"t":1711072800}
+{"o":0.0000057132,"h":0.0000062634,"l":0.0000055878,"c":0.0000060041,"v":3369169.7276369999,"t":1711076400}
+{"o":0.0000060041,"h":0.0000060818,"l":0.0000059028,"c":0.0000060212,"v":509777.265895,"t":1711080000}
+{"o":0.0000060212,"h":0.0000060862,"l":0.000005922,"c":0.0000059433,"v":349823.294994,"t":1711083600}
+{"o":0.0000059433,"h":0.0000059832,"l":0.0000058803,"c":0.0000059006,"v":134940.930279,"t":1711087200}
+{"o":0.0000059006,"h":0.0000059668,"l":0.0000055414,"c":0.0000055899,"v":1877930.1530209999,"t":1711090800}
+{"o":0.0000055899,"h":0.0000056626,"l":0.0000054095,"c":0.0000054996,"v":383266.7497019999,"t":1711094400}
+{"o":0.0000054996,"h":0.000005597,"l":0.0000054262,"c":0.0000054905,"v":216273.253801,"t":1711098000}
+{"o":0.0000054905,"h":0.0000055559,"l":0.0000050949,"c":0.0000051834,"v":2163268.1898739999,"t":1711101600}
+{"o":0.0000051834,"h":0.000005306,"l":0.0000050385,"c":0.0000051392,"v":683656.2269570001,"t":1711105200}
+{"o":0.0000051392,"h":0.0000052023,"l":0.0000050765,"c":0.0000051475,"v":126394.969731,"t":1711108800}
+{"o":0.0000051475,"h":0.0000053194,"l":0.0000050608,"c":0.0000052809,"v":1446903.043388,"t":1711112400}
+{"o":0.0000052809,"h":0.0000053272,"l":0.0000051229,"c":0.0000051766,"v":960845.545114,"t":1711116000}
+{"o":0.0000051766,"h":0.0000052344,"l":0.0000050067,"c":0.0000050942,"v":1039102.2608629999,"t":1711119600}
+{"o":0.0000050942,"h":0.0000051942,"l":0.0000050257,"c":0.000005104,"v":269934.824917,"t":1711123200}
+{"o":0.000005104,"h":0.0000053805,"l":0.0000050378,"c":0.0000052618,"v":1129520.362982,"t":1711126800}
+{"o":0.0000052618,"h":0.000005589,"l":0.0000052449,"c":0.0000055564,"v":1336632.7600469999,"t":1711130400}
+{"o":0.0000055564,"h":0.0000056085,"l":0.0000053901,"c":0.0000055356,"v":351715.848784,"t":1711134000}
+{"o":0.0000055356,"h":0.0000057108,"l":0.0000052971,"c":0.0000053715,"v":2621676.0466279997,"t":1711137600}
+{"o":0.0000053715,"h":0.0000054783,"l":0.000004993,"c":0.0000050429,"v":2051115.2804259998,"t":1711141200}
+{"o":0.0000050429,"h":0.0000051156,"l":0.000004953,"c":0.0000049789,"v":144410.162948,"t":1711144800}
+{"o":0.0000049789,"h":0.0000051642,"l":0.0000048415,"c":0.0000049768,"v":952567.3424940002,"t":1711148400}
+{"o":0.0000049768,"h":0.000005074,"l":0.0000049027,"c":0.0000050145,"v":1671719.9870409998,"t":1711152000}
+{"o":0.0000050145,"h":0.0000050441,"l":0.0000048921,"c":0.0000049563,"v":11423.568081,"t":1711155600}
+{"o":0.0000049563,"h":0.0000051747,"l":0.0000049483,"c":0.0000051113,"v":1092684.8205400002,"t":1711159200}
+{"o":0.0000051113,"h":0.0000053283,"l":0.0000051093,"c":0.0000052025,"v":488784.237349,"t":1711162800}
+{"o":0.0000052025,"h":0.0000052315,"l":0.0000051325,"c":0.0000051682,"v":193451.496983,"t":1711166400}
+{"o":0.0000051682,"h":0.0000052173,"l":0.0000051391,"c":0.0000051725,"v":178671.732846,"t":1711170000}
+{"o":0.0000051725,"h":0.000005268,"l":0.0000050674,"c":0.0000052022,"v":569215.668783,"t":1711173600}
+{"o":0.0000052022,"h":0.0000053548,"l":0.0000051005,"c":0.0000052549,"v":275529.278391,"t":1711177200}
+{"o":0.0000052549,"h":0.0000054042,"l":0.0000052218,"c":0.000005296,"v":1380508.6118769997,"t":1711180800}
+{"o":0.000005296,"h":0.0000053932,"l":0.0000051501,"c":0.0000051739,"v":695270.9204259999,"t":1711184400}
+{"o":0.0000051739,"h":0.0000053077,"l":0.000005134,"c":0.0000052756,"v":1149638.3076849999,"t":1711188000}
+{"o":0.0000052756,"h":0.0000052851,"l":0.0000050141,"c":0.0000050253,"v":1229188.6803260001,"t":1711191600}
+{"o":0.0000050253,"h":0.0000050643,"l":0.0000049543,"c":0.0000050001,"v":126315.218494,"t":1711195200}
+{"o":0.0000050001,"h":0.0000050818,"l":0.00000487,"c":0.0000048899,"v":1910398.1883640001,"t":1711198800}
+{"o":0.0000048899,"h":0.0000049317,"l":0.0000046726,"c":0.0000047578,"v":208908.070621,"t":1711202400}
+{"o":0.0000047578,"h":0.000004892,"l":0.0000044349,"c":0.000004598,"v":2014476.4736340004,"t":1711206000}
+{"o":0.000004598,"h":0.0000046839,"l":0.0000045224,"c":0.0000046087,"v":523842.4178990001,"t":1711209600}
+{"o":0.0000046087,"h":0.0000046305,"l":0.0000044847,"c":0.0000045025,"v":754388.27964,"t":1711213200}
+{"o":0.0000045025,"h":0.0000045112,"l":0.0000041171,"c":0.0000041565,"v":2897179.0761119998,"t":1711216800}
+{"o":0.0000041565,"h":0.0000042032,"l":0.0000040748,"c":0.0000041496,"v":553129.0655750001,"t":1711220400}
+{"o":0.0000041496,"h":0.0000041933,"l":0.0000041025,"c":0.0000041601,"v":36126.173134,"t":1711224000}
+{"o":0.0000041601,"h":0.000004195,"l":0.0000039386,"c":0.0000040735,"v":3442429.4440590004,"t":1711227600}
+{"o":0.0000040735,"h":0.000004201,"l":0.0000039154,"c":0.0000039313,"v":4646433.7076560007,"t":1711231200}
+{"o":0.0000039313,"h":0.0000039916,"l":0.0000036874,"c":0.0000037482,"v":2359481.923008,"t":1711234800}
+{"o":0.0000037482,"h":0.0000038235,"l":0.0000031841,"c":0.0000034517,"v":9288053.9701640029,"t":1711238400}
+{"o":0.0000034517,"h":0.0000034678,"l":0.0000033343,"c":0.0000033446,"v":2092484.8325,"t":1711242000}
+{"o":0.0000033446,"h":0.0000033837,"l":0.0000032954,"c":0.0000033532,"v":671290.43888,"t":1711245600}
+{"o":0.0000033532,"h":0.000003983,"l":0.0000033445,"c":0.0000039808,"v":5769511.1282019997,"t":1711249200}
+{"o":0.0000039808,"h":0.0000041193,"l":0.0000039537,"c":0.0000040843,"v":1305716.363506,"t":1711252800}
+{"o":0.0000040843,"h":0.0000041727,"l":0.000004057,"c":0.0000041404,"v":198248.15008,"t":1711256400}
+{"o":0.0000041404,"h":0.000004236,"l":0.0000041288,"c":0.0000042165,"v":664694.74009,"t":1711260000}
+{"o":0.0000042165,"h":0.0000042325,"l":0.0000041114,"c":0.0000041145,"v":745244.719457,"t":1711263600}
+{"o":0.0000041145,"h":0.0000041286,"l":0.0000039981,"c":0.000004004,"v":1045620.527463,"t":1711267200}
+{"o":0.000004004,"h":0.0000040564,"l":0.0000039338,"c":0.0000039973,"v":119916.052543,"t":1711270800}
+{"o":0.0000039973,"h":0.000004007,"l":0.0000039635,"c":0.0000039795,"v":120088.437918,"t":1711274400}
+{"o":0.0000039795,"h":0.0000041431,"l":0.0000039504,"c":0.0000041139,"v":1125218.2490919998,"t":1711278000}
+{"o":0.0000041139,"h":0.0000043038,"l":0.0000040659,"c":0.0000042461,"v":1235014.9580119997,"t":1711281600}
+{"o":0.0000042461,"h":0.0000042841,"l":0.0000037987,"c":0.0000038361,"v":3459280.2422549999,"t":1711285200}
+{"o":0.0000038361,"h":0.0000038715,"l":0.0000036964,"c":0.0000037073,"v":1209584.9445590002,"t":1711288800}
+{"o":0.0000037073,"h":0.0000037324,"l":0.0000036785,"c":0.0000036969,"v":157759.233107,"t":1711292400}
+{"o":0.0000036969,"h":0.0000037559,"l":0.0000036435,"c":0.0000037247,"v":136385.587738,"t":1711296000}
+{"o":0.0000037247,"h":0.0000037638,"l":0.0000036161,"c":0.0000036709,"v":2020500.6873550005,"t":1711299600}
+{"o":0.0000036709,"h":0.0000038287,"l":0.0000036158,"c":0.0000037787,"v":950563.0128029999,"t":1711303200}
+{"o":0.0000037787,"h":0.0000039009,"l":0.0000037576,"c":0.0000038937,"v":2596136.1964469999,"t":1711306800}
+{"o":0.0000038937,"h":0.0000040142,"l":0.0000037837,"c":0.0000039374,"v":2025889.2233570002,"t":1711310400}
+{"o":0.0000039374,"h":0.0000044745,"l":0.0000038568,"c":0.0000043988,"v":3725653.9004679997,"t":1711314000}
+{"o":0.0000043988,"h":0.0000044584,"l":0.0000042624,"c":0.0000042781,"v":2284588.1227299999,"t":1711317600}
+{"o":0.0000042781,"h":0.0000043198,"l":0.0000041186,"c":0.0000041833,"v":873716.178836,"t":1711321200}
+{"o":0.0000041833,"h":0.000004324,"l":0.0000041518,"c":0.0000042964,"v":1331381.7010809998,"t":1711324800}
+{"o":0.0000042964,"h":0.0000043029,"l":0.0000040713,"c":0.0000040787,"v":1653200.9168630003,"t":1711328400}
+{"o":0.0000040787,"h":0.0000044075,"l":0.0000040405,"c":0.0000043474,"v":2544611.7825319995,"t":1711332000}
+{"o":0.0000043474,"h":0.0000050495,"l":0.0000043162,"c":0.0000047635,"v":8512826.9474489987,"t":1711335600}
+{"o":0.0000047635,"h":0.0000048556,"l":0.0000046446,"c":0.0000047678,"v":2256568.7296580002,"t":1711339200}
+{"o":0.0000047678,"h":0.0000049164,"l":0.0000047146,"c":0.000004875,"v":150427.461836,"t":1711342800}
+{"o":0.000004875,"h":0.0000048884,"l":0.000004603,"c":0.0000046127,"v":1813904.1446159999,"t":1711346400}
+{"o":0.0000046127,"h":0.0000046716,"l":0.0000043642,"c":0.0000044615,"v":1212866.0441850002,"t":1711350000}
+{"o":0.0000044615,"h":0.0000045918,"l":0.0000044121,"c":0.0000045569,"v":947073.995621,"t":1711353600}
+{"o":0.0000045569,"h":0.0000046427,"l":0.0000044715,"c":0.0000045796,"v":1203764.7694540001,"t":1711357200}
+{"o":0.0000045796,"h":0.0000049704,"l":0.0000045036,"c":0.0000049467,"v":2800541.9082239997,"t":1711360800}
+{"o":0.0000049467,"h":0.0000052538,"l":0.0000049117,"c":0.0000052255,"v":2262149.907226,"t":1711364400}
+{"o":0.0000052255,"h":0.0000053656,"l":0.0000051832,"c":0.0000052268,"v":901781.6365929999,"t":1711368000}
+{"o":0.0000052268,"h":0.0000053269,"l":0.0000051265,"c":0.0000051892,"v":746230.8024319999,"t":1711371600}
+{"o":0.0000051892,"h":0.0000061919,"l":0.0000050067,"c":0.000005621,"v":11097935.3116780017,"t":1711375200}
+{"o":0.000005621,"h":0.0000057224,"l":0.0000054134,"c":0.0000055976,"v":2590114.3827379998,"t":1711378800}
+{"o":0.0000055976,"h":0.0000057208,"l":0.000004962,"c":0.0000049787,"v":4087201.9729150007,"t":1711382400}
+{"o":0.0000049787,"h":0.0000050418,"l":0.0000046207,"c":0.0000047716,"v":3493403.3997779996,"t":1711386000}
+{"o":0.0000047716,"h":0.0000049418,"l":0.0000047543,"c":0.0000048668,"v":1200029.4134219999,"t":1711389600}
+{"o":0.0000048668,"h":0.0000049077,"l":0.0000046241,"c":0.0000046342,"v":1650363.060421,"t":1711393200}
+{"o":0.0000046342,"h":0.0000050789,"l":0.0000046005,"c":0.0000050568,"v":4219779.991142001,"t":1711396800}
+{"o":0.0000050568,"h":0.0000051384,"l":0.0000046617,"c":0.0000048024,"v":2902213.6010640003,"t":1711400400}
+{"o":0.0000048024,"h":0.0000048203,"l":0.0000047296,"c":0.0000047437,"v":389165.710042,"t":1711404000}
+{"o":0.0000047437,"h":0.0000048783,"l":0.0000044661,"c":0.0000045451,"v":2673540.5422070008,"t":1711407600}
+{"o":0.0000045451,"h":0.0000045946,"l":0.0000044975,"c":0.0000045726,"v":12125.613461,"t":1711411200}
+{"o":0.0000045726,"h":0.0000045874,"l":0.0000044706,"c":0.0000045021,"v":156044.022275,"t":1711414800}
+{"o":0.0000045021,"h":0.0000045709,"l":0.0000044555,"c":0.0000045097,"v":144763.277814,"t":1711418400}
+{"o":0.0000045097,"h":0.0000045365,"l":0.0000044824,"c":0.0000044975,"v":284393.866882,"t":1711422000}
+{"o":0.0000044975,"h":0.0000045046,"l":0.0000044352,"c":0.0000044434,"v":112.37,"t":1711425600}
+{"o":0.0000044434,"h":0.0000045795,"l":0.0000043951,"c":0.0000044437,"v":1213271.061523,"t":1711429200}
+{"o":0.0000044437,"h":0.0000044702,"l":0.0000043186,"c":0.0000043311,"v":51059.503037,"t":1711432800}
+{"o":0.0000043311,"h":0.0000044156,"l":0.0000043063,"c":0.0000044089,"v":25455.579014,"t":1711436400}
+{"o":0.0000044089,"h":0.0000044488,"l":0.0000043026,"c":0.000004315,"v":347884.681715,"t":1711440000}
+{"o":0.000004315,"h":0.0000043344,"l":0.0000042019,"c":0.0000042348,"v":1148254.2839190001,"t":1711443600}
+{"o":0.0000042348,"h":0.0000043146,"l":0.0000042123,"c":0.0000043013,"v":277629.153945,"t":1711447200}
+{"o":0.0000043013,"h":0.0000043168,"l":0.0000040892,"c":0.0000041196,"v":1495768.16564,"t":1711450800}
+{"o":0.0000041196,"h":0.0000041503,"l":0.0000040426,"c":0.000004062,"v":542694.47584,"t":1711454400}
+{"o":0.000004062,"h":0.0000041385,"l":0.0000037605,"c":0.0000038161,"v":2893868.9543030006,"t":1711458000}
+{"o":0.0000038161,"h":0.0000038803,"l":0.0000034633,"c":0.0000035587,"v":3762641.0793600008,"t":1711461600}
+{"o":0.0000035587,"h":0.0000036273,"l":0.000003496,"c":0.000003531,"v":562741.82516,"t":1711465200}
+{"o":0.000003531,"h":0.000003637,"l":0.000003455,"c":0.0000035358,"v":195612.072711,"t":1711468800}
+{"o":0.0000035358,"h":0.0000035767,"l":0.0000034914,"c":0.0000035226,"v":343269.069773,"t":1711472400}
+{"o":0.0000035226,"h":0.0000036037,"l":0.0000034727,"c":0.0000035804,"v":74120.980502,"t":1711476000}
+{"o":0.0000035804,"h":0.0000036192,"l":0.0000033919,"c":0.0000034524,"v":1931405.8777669999,"t":1711479600}
+{"o":0.0000034524,"h":0.000003503,"l":0.000003418,"c":0.0000034692,"v":646630.51657,"t":1711483200}
+{"o":0.0000034692,"h":0.0000035882,"l":0.0000034201,"c":0.0000035501,"v":763315.1145509999,"t":1711486800}
+{"o":0.0000035501,"h":0.0000036698,"l":0.0000035271,"c":0.0000036221,"v":935640.367218,"t":1711490400}
+{"o":0.0000036221,"h":0.000003684,"l":0.000003616,"c":0.0000036778,"v":68421.863918,"t":1711494000}
+{"o":0.0000036778,"h":0.0000037667,"l":0.0000036409,"c":0.0000036745,"v":1923990.9155760002,"t":1711497600}
+{"o":0.0000036745,"h":0.000003723,"l":0.0000036466,"c":0.0000037162,"v":397944.677969,"t":1711501200}
+{"o":0.0000037162,"h":0.0000038827,"l":0.0000036647,"c":0.0000038346,"v":2019789.7007730003,"t":1711504800}
+{"o":0.0000038346,"h":0.0000038894,"l":0.0000038135,"c":0.0000038697,"v":162002.913226,"t":1711508400}
+{"o":0.0000038697,"h":0.0000039139,"l":0.0000038302,"c":0.0000038635,"v":79933.765106,"t":1711512000}
+{"o":0.0000038635,"h":0.000003916,"l":0.0000038372,"c":0.0000038472,"v":203250.946187,"t":1711515600}
+{"o":0.0000038472,"h":0.000003974,"l":0.0000038135,"c":0.0000038323,"v":302829.551245,"t":1711519200}
+{"o":0.0000038323,"h":0.0000039085,"l":0.0000037819,"c":0.0000038459,"v":45592.372383,"t":1711522800}
+{"o":0.0000038459,"h":0.0000038854,"l":0.0000037629,"c":0.000003815,"v":493491.843905,"t":1711526400}
+{"o":0.000003815,"h":0.0000038486,"l":0.0000037084,"c":0.0000037143,"v":619725.433082,"t":1711530000}
+{"o":0.0000037143,"h":0.000003726,"l":0.0000036489,"c":0.0000036874,"v":928626.598916,"t":1711533600}
+{"o":0.0000036874,"h":0.0000037138,"l":0.0000036098,"c":0.0000036226,"v":386754.2510100001,"t":1711537200}
+{"o":0.0000036226,"h":0.0000036955,"l":0.0000036113,"c":0.0000036433,"v":258688.591759,"t":1711540800}
+{"o":0.0000036433,"h":0.0000037872,"l":0.0000035631,"c":0.0000036712,"v":1533569.2397999999,"t":1711544400}
+{"o":0.0000036712,"h":0.0000037711,"l":0.0000035065,"c":0.0000035312,"v":1310236.2008809999,"t":1711548000}
+{"o":0.0000035312,"h":0.0000037823,"l":0.0000034562,"c":0.0000035461,"v":4563419.9582430003,"t":1711551600}
+{"o":0.0000035461,"h":0.0000035843,"l":0.0000030352,"c":0.0000030391,"v":6492464.4166199993,"t":1711555200}
+{"o":0.0000030391,"h":0.0000030625,"l":0.0000030076,"c":0.0000030526,"v":683206.6318320001,"t":1711558800}
+{"o":0.0000030526,"h":0.0000032453,"l":0.0000030411,"c":0.0000032408,"v":2082897.321978,"t":1711562400}
+{"o":0.0000032408,"h":0.0000034108,"l":0.0000032115,"c":0.0000033787,"v":1986934.1941990003,"t":1711566000}
+{"o":0.0000033787,"h":0.0000033988,"l":0.000003331,"c":0.0000033394,"v":9663.0,"t":1711569600}
+{"o":0.0000033394,"h":0.0000034006,"l":0.0000033035,"c":0.0000033253,"v":630904.45101,"t":1711573200}
+{"o":0.0000033253,"h":0.0000033311,"l":0.0000031842,"c":0.0000031878,"v":1447438.492688,"t":1711576800}
+{"o":0.0000031878,"h":0.0000032704,"l":0.0000031873,"c":0.000003218,"v":633582.77616,"t":1711580400}
+{"o":0.000003218,"h":0.0000032339,"l":0.0000031855,"c":0.0000032134,"v":0.0,"t":1711584000}
+{"o":0.0000032134,"h":0.0000032652,"l":0.0000031339,"c":0.0000031779,"v":678012.257674,"t":1711587600}
+{"o":0.0000031779,"h":0.0000032421,"l":0.0000031658,"c":0.0000032281,"v":118979.127502,"t":1711591200}
+{"o":0.0000032281,"h":0.0000032529,"l":0.0000031717,"c":0.000003179,"v":4930.739672,"t":1711594800}
+{"o":0.000003179,"h":0.0000032277,"l":0.000003149,"c":0.0000031729,"v":68343.826314,"t":1711598400}
+{"o":0.0000031729,"h":0.0000032089,"l":0.0000031569,"c":0.0000031994,"v":133124.370379,"t":1711602000}
+{"o":0.0000031994,"h":0.0000032501,"l":0.0000031402,"c":0.0000031859,"v":10374.454277,"t":1711605600}
+{"o":0.0000031859,"h":0.0000032083,"l":0.0000031699,"c":0.0000031821,"v":97893.896518,"t":1711609200}
+{"o":0.0000031821,"h":0.0000032688,"l":0.0000031631,"c":0.0000032672,"v":875714.4033540001,"t":1711612800}
+{"o":0.0000032672,"h":0.0000032742,"l":0.0000032206,"c":0.0000032362,"v":114611.500128,"t":1711616400}
+{"o":0.0000032362,"h":0.0000032813,"l":0.0000032083,"c":0.0000032304,"v":1155898.76516,"t":1711620000}
+{"o":0.0000032304,"h":0.0000032618,"l":0.0000031214,"c":0.000003151,"v":1157892.8225060001,"t":1711623600}
+{"o":0.000003151,"h":0.0000031903,"l":0.0000030549,"c":0.000003084,"v":288688.099899,"t":1711627200}
+{"o":0.000003084,"h":0.0000031314,"l":0.0000029311,"c":0.0000029322,"v":2302505.9921169998,"t":1711630800}
+{"o":0.0000029322,"h":0.0000031965,"l":0.000002877,"c":0.0000030684,"v":5028298.5629560007,"t":1711634400}
+{"o":0.0000030684,"h":0.0000031186,"l":0.0000029593,"c":0.0000029947,"v":113411.928877,"t":1711638000}
+{"o":0.0000029947,"h":0.000003037,"l":0.000002956,"c":0.0000029984,"v":414893.13604,"t":1711641600}
+{"o":0.0000029984,"h":0.0000030138,"l":0.0000029811,"c":0.0000029946,"v":176318.74335,"t":1711645200}
+{"o":0.0000029946,"h":0.0000031932,"l":0.0000029617,"c":0.0000031599,"v":2213646.1069959998,"t":1711648800}
+{"o":0.0000031599,"h":0.000003171,"l":0.0000028296,"c":0.0000028544,"v":5427484.8993890006,"t":1711652400}
+{"o":0.0000028544,"h":0.0000028582,"l":0.0000027191,"c":0.0000027328,"v":467963.979864,"t":1711656000}
+{"o":0.0000027328,"h":0.0000027893,"l":0.0000027118,"c":0.0000027671,"v":165496.155454,"t":1711659600}
+{"o":0.0000027671,"h":0.0000029182,"l":0.000002152,"c":0.0000021761,"v":15955873.2250059992,"t":1711663200}
+{"o":0.0000021761,"h":0.0000024036,"l":0.00000216,"c":0.0000023848,"v":4494807.1525659999,"t":1711666800}
+{"o":0.0000023848,"h":0.0000024223,"l":0.0000023839,"c":0.0000024093,"v":662836.006961,"t":1711670400}
+{"o":0.0000024093,"h":0.000002957,"l":0.0000023816,"c":0.0000029352,"v":8505198.4192009997,"t":1711674000}
+{"o":0.0000029352,"h":0.0000029658,"l":0.0000028574,"c":0.0000028783,"v":1214607.2927940001,"t":1711677600}
+{"o":0.0000028783,"h":0.0000029552,"l":0.0000028613,"c":0.0000029483,"v":1272997.497981,"t":1711681200}
+{"o":0.0000029483,"h":0.000003013,"l":0.0000029188,"c":0.0000030052,"v":1245247.4255349999,"t":1711684800}
+{"o":0.0000030052,"h":0.0000030341,"l":0.0000029364,"c":0.0000029695,"v":374381.393423,"t":1711688400}
+{"o":0.0000029695,"h":0.0000033197,"l":0.0000029525,"c":0.0000032982,"v":4206806.0544720003,"t":1711692000}
+{"o":0.0000032982,"h":0.0000033538,"l":0.0000032727,"c":0.0000033326,"v":150000.0,"t":1711695600}
+{"o":0.0000033326,"h":0.000003338,"l":0.0000032373,"c":0.0000032499,"v":684512.0639559999,"t":1711699200}
+{"o":0.0000032499,"h":0.0000033594,"l":0.0000031968,"c":0.000003285,"v":3249503.9506740007,"t":1711702800}
+{"o":0.000003285,"h":0.0000033038,"l":0.0000032504,"c":0.0000032544,"v":198766.062242,"t":1711706400}
+{"o":0.0000032544,"h":0.00000328,"l":0.0000032377,"c":0.0000032668,"v":34530.307851,"t":1711710000}
+{"o":0.0000032668,"h":0.0000032887,"l":0.0000032151,"c":0.0000032268,"v":1218690.891389,"t":1711713600}
+{"o":0.0000032268,"h":0.0000033507,"l":0.0000031907,"c":0.0000033157,"v":1987035.8999939996,"t":1711717200}
+{"o":0.0000033157,"h":0.0000033623,"l":0.0000032628,"c":0.00000332,"v":583600.118631,"t":1711720800}
+{"o":0.00000332,"h":0.0000033948,"l":0.0000031669,"c":0.0000032364,"v":987055.1152509999,"t":1711724400}
+{"o":0.0000032364,"h":0.0000032815,"l":0.0000031945,"c":0.0000032434,"v":213303.597179,"t":1711728000}
+{"o":0.0000032434,"h":0.0000032549,"l":0.0000031927,"c":0.0000032001,"v":355819.384326,"t":1711731600}
+{"o":0.0000032001,"h":0.0000033744,"l":0.0000031922,"c":0.0000033481,"v":1584631.9494980001,"t":1711735200}
+{"o":0.0000033481,"h":0.0000033757,"l":0.0000031839,"c":0.0000033359,"v":4815887.4167289995,"t":1711738800}
+{"o":0.0000033359,"h":0.0000035405,"l":0.0000032961,"c":0.0000034881,"v":248902.835703,"t":1711742400}
+{"o":0.0000034881,"h":0.0000040643,"l":0.0000034827,"c":0.000003931,"v":7855996.6051810011,"t":1711746000}
+{"o":0.000003931,"h":0.0000042393,"l":0.0000037743,"c":0.0000041524,"v":3305950.8056139997,"t":1711749600}
+{"o":0.0000041524,"h":0.0000045752,"l":0.0000041307,"c":0.0000045272,"v":4614558.4903950002,"t":1711753200}
+{"o":0.0000045272,"h":0.0000045706,"l":0.0000042304,"c":0.0000044051,"v":3608326.5951860002,"t":1711756800}
+{"o":0.0000044051,"h":0.0000045024,"l":0.000004394,"c":0.0000044533,"v":183707.343225,"t":1711760400}
+{"o":0.0000044533,"h":0.0000047031,"l":0.0000044006,"c":0.0000046901,"v":1940517.2405399999,"t":1711764000}
+{"o":0.0000046901,"h":0.0000046923,"l":0.0000044853,"c":0.0000044946,"v":1188644.519627,"t":1711767600}
+{"o":0.0000044946,"h":0.0000045936,"l":0.0000043648,"c":0.0000044394,"v":898127.1804599999,"t":1711771200}
+{"o":0.0000044394,"h":0.0000045642,"l":0.0000044048,"c":0.0000044832,"v":594430.0484819999,"t":1711774800}
+{"o":0.0000044832,"h":0.0000045159,"l":0.0000035598,"c":0.0000035966,"v":8741341.4426200017,"t":1711778400}
+{"o":0.0000035966,"h":0.0000038316,"l":0.0000034838,"c":0.0000037785,"v":4867447.3114479994,"t":1711782000}
+{"o":0.0000037785,"h":0.0000038737,"l":0.0000037605,"c":0.0000038448,"v":993021.1672730001,"t":1711785600}
+{"o":0.0000038448,"h":0.0000039563,"l":0.0000038023,"c":0.0000039111,"v":518146.926325,"t":1711789200}
+{"o":0.0000039111,"h":0.000003999,"l":0.0000037953,"c":0.0000038123,"v":3395520.0425479999,"t":1711792800}
+{"o":0.0000038123,"h":0.0000038123,"l":0.0000036038,"c":0.0000036188,"v":567911.1008219999,"t":1711796400}
+{"o":0.0000036188,"h":0.0000037005,"l":0.0000036053,"c":0.0000036228,"v":2415323.2816880001,"t":1711800000}
+{"o":0.0000036228,"h":0.000003656,"l":0.0000032795,"c":0.000003295,"v":2823296.7043610001,"t":1711803600}
+{"o":0.000003295,"h":0.0000033526,"l":0.0000032787,"c":0.0000033096,"v":216081.601207,"t":1711807200}
+{"o":0.0000033096,"h":0.000003332,"l":0.0000031522,"c":0.0000031637,"v":1663627.525131,"t":1711810800}
+{"o":0.0000031637,"h":0.0000032079,"l":0.0000031392,"c":0.0000031669,"v":300131.507056,"t":1711814400}
+{"o":0.0000031669,"h":0.000003204,"l":0.0000030911,"c":0.0000031054,"v":1036653.8340379999,"t":1711818000}
+{"o":0.0000031054,"h":0.0000031461,"l":0.0000030938,"c":0.0000031261,"v":243713.906898,"t":1711821600}
+{"o":0.0000031261,"h":0.0000031922,"l":0.000003069,"c":0.0000031588,"v":998407.4567769999,"t":1711825200}
+{"o":0.0000031588,"h":0.0000035288,"l":0.0000031549,"c":0.0000032032,"v":7484225.2870930005,"t":1711828800}
+{"o":0.0000032032,"h":0.0000032395,"l":0.0000031842,"c":0.000003206,"v":102486.524124,"t":1711832400}
+{"o":0.000003206,"h":0.000003271,"l":0.0000031813,"c":0.0000032451,"v":340637.95548,"t":1711836000}
+{"o":0.0000032451,"h":0.0000032936,"l":0.0000031274,"c":0.0000031628,"v":1176797.405242,"t":1711839600}
+{"o":0.0000031628,"h":0.0000031839,"l":0.0000030827,"c":0.0000031076,"v":1236641.0345699999,"t":1711843200}
+{"o":0.0000031076,"h":0.00000313,"l":0.0000030765,"c":0.0000030914,"v":485182.136296,"t":1711846800}
+{"o":0.0000030914,"h":0.0000031264,"l":0.0000030687,"c":0.0000030974,"v":166623.651659,"t":1711850400}
+{"o":0.0000030974,"h":0.0000031267,"l":0.0000030299,"c":0.0000030587,"v":623180.262504,"t":1711854000}
+{"o":0.0000030587,"h":0.0000030654,"l":0.0000029615,"c":0.0000029656,"v":858829.5773830001,"t":1711857600}
+{"o":0.0000029656,"h":0.0000030257,"l":0.0000029449,"c":0.0000029903,"v":263061.477465,"t":1711861200}
+{"o":0.0000029903,"h":0.0000031198,"l":0.0000029866,"c":0.0000030917,"v":1702457.736943,"t":1711864800}
+{"o":0.0000030917,"h":0.0000031961,"l":0.0000030571,"c":0.0000031434,"v":1384574.1907330002,"t":1711868400}
+{"o":0.0000031434,"h":0.0000032243,"l":0.0000031342,"c":0.0000032071,"v":814387.3541379999,"t":1711872000}
+{"o":0.0000032071,"h":0.0000032314,"l":0.0000031545,"c":0.0000031636,"v":454560.803879,"t":1711875600}
+{"o":0.0000031636,"h":0.0000034117,"l":0.0000031552,"c":0.0000034003,"v":2652420.1179310004,"t":1711879200}
+{"o":0.0000034003,"h":0.0000034234,"l":0.000003351,"c":0.0000034028,"v":1803250.283359,"t":1711882800}
+{"o":0.0000034028,"h":0.0000034092,"l":0.0000032129,"c":0.0000032277,"v":1830398.1549,"t":1711886400}
+{"o":0.0000032277,"h":0.0000032508,"l":0.0000030474,"c":0.0000030582,"v":2103535.1526529999,"t":1711890000}
+{"o":0.0000030582,"h":0.0000031164,"l":0.0000030522,"c":0.0000031069,"v":417599.891086,"t":1711893600}
+{"o":0.0000031069,"h":0.0000031265,"l":0.0000030782,"c":0.0000031008,"v":212522.246606,"t":1711897200}
+{"o":0.0000031008,"h":0.0000031304,"l":0.0000030832,"c":0.0000031052,"v":11664.380669,"t":1711900800}
+{"o":0.0000031052,"h":0.0000031363,"l":0.0000030379,"c":0.0000030437,"v":1021809.765436,"t":1711904400}
+{"o":0.0000030437,"h":0.0000030905,"l":0.0000030045,"c":0.0000030547,"v":6569.402728,"t":1711908000}
+{"o":0.0000030547,"h":0.0000030647,"l":0.000002949,"c":0.0000029702,"v":942223.5495,"t":1711911600}
+{"o":0.0000029702,"h":0.0000030161,"l":0.0000029383,"c":0.0000029601,"v":242584.036387,"t":1711915200}
+{"o":0.0000029601,"h":0.0000029739,"l":0.0000028902,"c":0.0000028951,"v":863276.07598,"t":1711918800}
+{"o":0.0000028951,"h":0.0000029339,"l":0.0000027604,"c":0.0000027682,"v":2972213.996886,"t":1711922400}
+{"o":0.0000027682,"h":0.0000028121,"l":0.000002678,"c":0.0000027792,"v":987530.1884089999,"t":1711926000}
+{"o":0.0000027792,"h":0.0000034614,"l":0.0000027652,"c":0.0000034346,"v":8646643.5414670035,"t":1711929600}
+{"o":0.0000034346,"h":0.0000041462,"l":0.0000033905,"c":0.0000041153,"v":6762294.8911469998,"t":1711933200}
+{"o":0.0000041153,"h":0.0000071724,"l":0.0000034126,"c":0.0000049358,"v":86983774.8989969641,"t":1711936800}
+{"o":0.0000049358,"h":0.0000051853,"l":0.0000045603,"c":0.0000051527,"v":6816856.5589439999,"t":1711940400}
+{"o":0.0000051527,"h":0.000006165,"l":0.0000050641,"c":0.0000057772,"v":9708350.9723569974,"t":1711944000}
+{"o":0.0000057772,"h":0.0000061054,"l":0.000004461,"c":0.0000046911,"v":9361757.7113900017,"t":1711947600}
+{"o":0.0000046911,"h":0.0000048929,"l":0.0000046059,"c":0.0000047869,"v":722383.3717960001,"t":1711951200}
+{"o":0.0000047869,"h":0.0000048361,"l":0.0000043915,"c":0.0000044337,"v":2864792.9720900003,"t":1711954800}
+{"o":0.0000044337,"h":0.000004603,"l":0.0000044188,"c":0.0000045489,"v":1290590.5007449999,"t":1711958400}
+{"o":0.0000045489,"h":0.0000045516,"l":0.0000030285,"c":0.0000039278,"v":37736302.0240049884,"t":1711962000}
+{"o":0.0000039278,"h":0.0000039681,"l":0.000003857,"c":0.0000038807,"v":541033.4881530001,"t":1711965600}
+{"o":0.0000038807,"h":0.000004142,"l":0.0000037613,"c":0.0000041408,"v":4248317.9494699994,"t":1711969200}
+{"o":0.0000041408,"h":0.0000043364,"l":0.0000041044,"c":0.0000042941,"v":1480983.75236,"t":1711972800}
+{"o":0.0000042941,"h":0.0000054042,"l":0.0000042718,"c":0.0000052407,"v":8184595.4764499981,"t":1711976400}
+{"o":0.0000052407,"h":0.0000054137,"l":0.0000048556,"c":0.0000050135,"v":1360674.3840480002,"t":1711980000}
+{"o":0.0000050135,"h":0.0000051331,"l":0.000004867,"c":0.0000049668,"v":605179.722696,"t":1711983600}
+{"o":0.0000049668,"h":0.0000051126,"l":0.0000048894,"c":0.0000050329,"v":1844021.1757419992,"t":1711987200}
+{"o":0.0000050329,"h":0.0000050778,"l":0.000004433,"c":0.0000044414,"v":3725235.6979140006,"t":1711990800}
+{"o":0.0000044414,"h":0.0000045946,"l":0.0000044189,"c":0.0000045015,"v":3057034.7631569998,"t":1711994400}
+{"o":0.0000045015,"h":0.0000049463,"l":0.0000042944,"c":0.0000042989,"v":6928615.5356120002,"t":1711998000}
+{"o":0.0000042989,"h":0.0000043371,"l":0.0000039177,"c":0.0000039195,"v":2789735.402055,"t":1712001600}
+{"o":0.0000039195,"h":0.0000039579,"l":0.0000038476,"c":0.0000038715,"v":677424.1119810001,"t":1712005200}
+{"o":0.0000038715,"h":0.0000038894,"l":0.0000031714,"c":0.0000037342,"v":13039451.8059160002,"t":1712008800}
+{"o":0.0000037342,"h":0.0000037558,"l":0.0000036931,"c":0.000003738,"v":255705.728565,"t":1712012400}
+{"o":0.000003738,"h":0.0000038138,"l":0.0000036307,"c":0.0000037597,"v":1872598.013397,"t":1712016000}
+{"o":0.0000037597,"h":0.0000037927,"l":0.0000036494,"c":0.00000373,"v":1630346.9466820001,"t":1712019600}
+{"o":0.00000373,"h":0.0000039128,"l":0.0000034391,"c":0.0000035287,"v":2361019.8059370001,"t":1712023200}
+{"o":0.0000035287,"h":0.0000036969,"l":0.0000034346,"c":0.0000034879,"v":3422317.678944,"t":1712026800}
+{"o":0.0000034879,"h":0.0000035508,"l":0.0000034452,"c":0.000003495,"v":504412.226494,"t":1712030400}
+{"o":0.000003495,"h":0.0000036479,"l":0.0000034745,"c":0.000003582,"v":1131144.2819039999,"t":1712034000}
+{"o":0.000003582,"h":0.0000036629,"l":0.0000035471,"c":0.0000036261,"v":161777.631304,"t":1712037600}
+{"o":0.0000036261,"h":0.0000036815,"l":0.0000035822,"c":0.0000036631,"v":579473.8834779999,"t":1712041200}
+{"o":0.0000036631,"h":0.0000037174,"l":0.000003488,"c":0.0000035397,"v":1304334.2845249998,"t":1712044800}
+{"o":0.0000035397,"h":0.0000036343,"l":0.0000035039,"c":0.000003584,"v":384512.264953,"t":1712048400}
+{"o":0.000003584,"h":0.0000036379,"l":0.000003572,"c":0.0000036067,"v":415173.289703,"t":1712052000}
+{"o":0.0000036067,"h":0.000003681,"l":0.0000035175,"c":0.0000035481,"v":500685.765985,"t":1712055600}
+{"o":0.0000035481,"h":0.0000035926,"l":0.0000034991,"c":0.0000035531,"v":254707.831496,"t":1712059200}
+{"o":0.0000035531,"h":0.0000036176,"l":0.0000033278,"c":0.0000033997,"v":1909434.5597630001,"t":1712062800}
+{"o":0.0000033997,"h":0.0000034851,"l":0.0000033136,"c":0.0000034324,"v":3155305.632338,"t":1712066400}
+{"o":0.0000034324,"h":0.0000036061,"l":0.0000033996,"c":0.0000035684,"v":799941.8265249999,"t":1712070000}
+{"o":0.0000035684,"h":0.0000035789,"l":0.0000033166,"c":0.0000033264,"v":2112476.1622950002,"t":1712073600}
+{"o":0.0000033264,"h":0.0000033943,"l":0.0000032132,"c":0.0000032609,"v":2386431.6227209996,"t":1712077200}
+{"o":0.0000032609,"h":0.0000033283,"l":0.0000032047,"c":0.0000032511,"v":976821.373837,"t":1712080800}
+{"o":0.0000032511,"h":0.00000335,"l":0.0000032186,"c":0.000003311,"v":664458.870968,"t":1712084400}
+{"o":0.000003311,"h":0.0000033563,"l":0.000002955,"c":0.0000029867,"v":4345737.980045001,"t":1712088000}
+{"o":0.0000029867,"h":0.0000031043,"l":0.000002967,"c":0.000003079,"v":1814701.1900490001,"t":1712091600}
+{"o":0.000003079,"h":0.0000030925,"l":0.0000029854,"c":0.0000030041,"v":1618273.8354760001,"t":1712095200}
+{"o":0.0000030041,"h":0.0000030611,"l":0.0000023689,"c":0.0000024786,"v":11723703.8290850017,"t":1712098800}
+{"o":0.0000024786,"h":0.0000026175,"l":0.0000024597,"c":0.0000024937,"v":4350658.6019069999,"t":1712102400}
+{"o":0.0000024937,"h":0.0000025426,"l":0.0000024103,"c":0.0000024467,"v":1361071.9283099999,"t":1712106000}
+{"o":0.0000024467,"h":0.0000028246,"l":0.000002389,"c":0.0000027651,"v":8351197.4067560015,"t":1712109600}
+{"o":0.0000027651,"h":0.0000028555,"l":0.0000027067,"c":0.0000027929,"v":753545.9784840001,"t":1712113200}
+{"o":0.0000027929,"h":0.0000028409,"l":0.0000026647,"c":0.0000026826,"v":2338386.261527,"t":1712116800}
+{"o":0.0000026826,"h":0.0000027007,"l":0.0000026306,"c":0.000002657,"v":981039.3181039999,"t":1712120400}
+{"o":0.000002657,"h":0.0000027346,"l":0.0000025956,"c":0.0000026937,"v":2785534.8923730003,"t":1712124000}
+{"o":0.0000026937,"h":0.0000027142,"l":0.0000026248,"c":0.0000026762,"v":2310424.389579,"t":1712127600}
+{"o":0.0000026762,"h":0.0000026958,"l":0.0000026215,"c":0.0000026339,"v":166286.843723,"t":1712131200}
+{"o":0.0000026339,"h":0.0000027171,"l":0.0000026223,"c":0.000002704,"v":858158.8487099999,"t":1712134800}
+{"o":0.000002704,"h":0.0000028512,"l":0.0000026835,"c":0.0000028181,"v":1940886.8626460002,"t":1712138400}
+{"o":0.0000028181,"h":0.0000030529,"l":0.0000028029,"c":0.0000030286,"v":3004050.6911169994,"t":1712142000}
+{"o":0.0000030286,"h":0.0000032437,"l":0.0000030089,"c":0.0000032205,"v":2377857.2809589994,"t":1712145600}
+{"o":0.0000032205,"h":0.0000032727,"l":0.0000031807,"c":0.0000032205,"v":197694.852865,"t":1712149200}
+{"o":0.0000032205,"h":0.0000034784,"l":0.0000031421,"c":0.0000033728,"v":2105457.6774240001,"t":1712152800}
+{"o":0.0000033728,"h":0.0000034241,"l":0.0000032607,"c":0.0000032924,"v":1152190.4639410004,"t":1712156400}
+{"o":0.0000032924,"h":0.0000033401,"l":0.0000032588,"c":0.0000033147,"v":16627.476782,"t":1712160000}
+{"o":0.0000033147,"h":0.0000033522,"l":0.000003193,"c":0.0000032325,"v":1314508.7629409998,"t":1712163600}
+{"o":0.0000032325,"h":0.0000032943,"l":0.0000032281,"c":0.0000032587,"v":0.0,"t":1712167200}
+{"o":0.0000032587,"h":0.0000032998,"l":0.000003183,"c":0.0000032358,"v":220213.933035,"t":1712170800}
+{"o":0.0000032358,"h":0.0000032897,"l":0.000003011,"c":0.0000030511,"v":2540784.7856930001,"t":1712174400}
+{"o":0.0000030511,"h":0.0000032494,"l":0.0000030127,"c":0.0000031842,"v":1930815.704924,"t":1712178000}
+{"o":0.0000031842,"h":0.0000031958,"l":0.0000031611,"c":0.0000031659,"v":0.0,"t":1712181600}
+{"o":0.0000031659,"h":0.0000032272,"l":0.0000031544,"c":0.000003207,"v":3373.195993,"t":1712185200}
+{"o":0.000003207,"h":0.000003216,"l":0.000003158,"c":0.0000031699,"v":100049.775731,"t":1712188800}
+{"o":0.0000031699,"h":0.0000032111,"l":0.0000031668,"c":0.0000031845,"v":249652.215133,"t":1712192400}
+{"o":0.0000031845,"h":0.0000032423,"l":0.0000031504,"c":0.0000032025,"v":180380.778568,"t":1712196000}
+{"o":0.0000032025,"h":0.0000032512,"l":0.0000031667,"c":0.0000032156,"v":233465.106578,"t":1712199600}
+{"o":0.0000032156,"h":0.0000032674,"l":0.0000031838,"c":0.0000032,"v":10310.935938,"t":1712203200}
+{"o":0.0000032,"h":0.0000032257,"l":0.0000029814,"c":0.0000029928,"v":3296972.2637209995,"t":1712206800}
+{"o":0.0000029928,"h":0.0000030403,"l":0.0000029634,"c":0.0000029925,"v":799656.546032,"t":1712210400}
+{"o":0.0000029925,"h":0.0000030144,"l":0.0000029587,"c":0.0000029734,"v":101813.102604,"t":1712214000}
+{"o":0.0000029734,"h":0.0000030665,"l":0.0000029512,"c":0.0000030124,"v":2599314.535894,"t":1712217600}
+{"o":0.0000030124,"h":0.0000030468,"l":0.0000029815,"c":0.0000029951,"v":10876.152525,"t":1712221200}
+{"o":0.0000029951,"h":0.0000030335,"l":0.000002978,"c":0.0000030182,"v":33174.766425,"t":1712224800}
+{"o":0.0000030182,"h":0.0000030352,"l":0.0000030056,"c":0.0000030194,"v":0.0,"t":1712228400}
+{"o":0.0000030194,"h":0.0000030303,"l":0.0000029726,"c":0.0000030084,"v":33174.766425,"t":1712232000}
+{"o":0.0000030084,"h":0.0000030606,"l":0.0000029073,"c":0.000003003,"v":3608.378211,"t":1712235600}
+{"o":0.000003003,"h":0.0000030389,"l":0.0000029738,"c":0.0000029951,"v":184680.313617,"t":1712239200}
+{"o":0.0000029951,"h":0.0000032788,"l":0.0000029751,"c":0.0000032687,"v":3399075.5956240003,"t":1712242800}
+{"o":0.0000032687,"h":0.0000033498,"l":0.0000032426,"c":0.0000033376,"v":1133937.842319,"t":1712246400}
+{"o":0.0000033376,"h":0.0000033577,"l":0.0000033049,"c":0.0000033099,"v":16442.10517,"t":1712250000}
+{"o":0.0000033099,"h":0.0000034094,"l":0.0000032857,"c":0.0000033872,"v":111532.105835,"t":1712253600}
+{"o":0.0000033872,"h":0.000003453,"l":0.0000032952,"c":0.000003323,"v":399610.005529,"t":1712257200}
+{"o":0.000003323,"h":0.0000034126,"l":0.000003248,"c":0.0000033067,"v":404129.972462,"t":1712260800}
+{"o":0.0000033067,"h":0.0000033423,"l":0.0000029913,"c":0.0000030194,"v":4483146.4877510006,"t":1712264400}
+{"o":0.0000030194,"h":0.0000032152,"l":0.000003,"c":0.0000032003,"v":2261041.908266,"t":1712268000}
+{"o":0.0000032003,"h":0.0000032183,"l":0.0000031587,"c":0.0000031638,"v":200750.704159,"t":1712271600}
+{"o":0.0000031638,"h":0.0000031825,"l":0.0000027552,"c":0.0000027666,"v":5345876.7840539999,"t":1712275200}
+{"o":0.0000027666,"h":0.0000028231,"l":0.0000027155,"c":0.0000027568,"v":500000.0,"t":1712278800}
+{"o":0.0000027568,"h":0.0000028347,"l":0.0000027019,"c":0.0000027956,"v":102114.711237,"t":1712282400}
+{"o":0.0000027956,"h":0.0000028048,"l":0.0000027612,"c":0.0000027758,"v":0.0,"t":1712286000}
+{"o":0.0000027758,"h":0.0000028446,"l":0.0000026956,"c":0.0000027527,"v":90598.613102,"t":1712289600}
+{"o":0.0000027527,"h":0.0000028149,"l":0.0000026893,"c":0.0000027474,"v":26902.766543,"t":1712293200}
+{"o":0.0000027474,"h":0.0000028035,"l":0.0000027277,"c":0.0000027926,"v":315160.234178,"t":1712296800}
+{"o":0.0000027926,"h":0.0000028384,"l":0.0000027248,"c":0.0000027367,"v":416994.462047,"t":1712300400}
+{"o":0.0000027367,"h":0.0000028299,"l":0.000002688,"c":0.0000027532,"v":141734.297583,"t":1712304000}
+{"o":0.0000027532,"h":0.0000028017,"l":0.00000274,"c":0.0000027574,"v":740288.8444000001,"t":1712307600}
+{"o":0.0000027574,"h":0.0000028004,"l":0.0000027315,"c":0.0000027488,"v":29617.323412,"t":1712311200}
+{"o":0.0000027488,"h":0.0000027965,"l":0.0000027379,"c":0.0000027881,"v":0.0,"t":1712314800}
+{"o":0.0000027881,"h":0.0000028698,"l":0.0000027344,"c":0.0000027431,"v":126319.146132,"t":1712318400}
+{"o":0.0000027431,"h":0.000002878,"l":0.0000026612,"c":0.0000028033,"v":2074167.664226,"t":1712322000}
+{"o":0.0000028033,"h":0.0000029814,"l":0.0000027449,"c":0.0000029179,"v":557737.717996,"t":1712325600}
+{"o":0.0000029179,"h":0.0000029816,"l":0.0000027857,"c":0.0000028008,"v":2397571.5021199998,"t":1712329200}
+{"o":0.0000028008,"h":0.0000028547,"l":0.0000027912,"c":0.0000028286,"v":0.0,"t":1712332800}
+{"o":0.0000028286,"h":0.0000028753,"l":0.0000027224,"c":0.0000027491,"v":864833.027853,"t":1712336400}
+{"o":0.0000027491,"h":0.0000027806,"l":0.0000027225,"c":0.0000027436,"v":235528.682457,"t":1712340000}
+{"o":0.0000027436,"h":0.0000027774,"l":0.000002709,"c":0.0000027518,"v":47847.483281,"t":1712343600}
+{"o":0.0000027518,"h":0.0000027588,"l":0.0000026464,"c":0.000002673,"v":1475117.711324,"t":1712347200}
+{"o":0.000002673,"h":0.0000026853,"l":0.0000026445,"c":0.000002685,"v":0.0,"t":1712350800}
+{"o":0.000002685,"h":0.0000026995,"l":0.000002674,"c":0.0000026955,"v":0.0,"t":1712354400}
+{"o":0.0000026955,"h":0.0000027008,"l":0.0000026489,"c":0.0000026685,"v":173967.073719,"t":1712358000}
+{"o":0.0000026685,"h":0.0000027143,"l":0.0000026352,"c":0.0000026795,"v":68128.554663,"t":1712361600}
+{"o":0.0000026795,"h":0.0000026929,"l":0.0000026584,"c":0.0000026844,"v":3874.242836,"t":1712365200}
+{"o":0.0000026844,"h":0.0000027046,"l":0.0000026396,"c":0.0000026645,"v":16442.105171,"t":1712368800}
+{"o":0.0000026645,"h":0.0000027657,"l":0.0000026253,"c":0.0000027257,"v":2613393.3899889998,"t":1712372400}
+{"o":0.0000027257,"h":0.0000027745,"l":0.0000026825,"c":0.0000027614,"v":1593212.7178780001,"t":1712376000}
+{"o":0.0000027614,"h":0.0000029792,"l":0.0000027215,"c":0.0000029352,"v":2520388.2262730002,"t":1712379600}
+{"o":0.0000029352,"h":0.0000030888,"l":0.0000029049,"c":0.0000030721,"v":1974822.7291959999,"t":1712383200}
+{"o":0.0000030721,"h":0.0000031435,"l":0.0000030676,"c":0.0000031258,"v":674041.7285960001,"t":1712386800}
+{"o":0.0000031258,"h":0.0000031401,"l":0.0000030663,"c":0.0000030852,"v":716611.357189,"t":1712390400}
+{"o":0.0000030852,"h":0.0000031193,"l":0.0000030431,"c":0.0000030831,"v":228899.359238,"t":1712394000}
+{"o":0.0000030831,"h":0.0000031164,"l":0.0000030585,"c":0.0000031025,"v":702115.5849810001,"t":1712397600}
+{"o":0.0000031025,"h":0.0000031786,"l":0.0000030928,"c":0.0000031577,"v":844763.346515,"t":1712401200}
+{"o":0.0000031577,"h":0.000003193,"l":0.0000031457,"c":0.0000031791,"v":27264.873089,"t":1712404800}
+{"o":0.0000031791,"h":0.0000032251,"l":0.000003105,"c":0.0000031293,"v":865344.302997,"t":1712408400}
+{"o":0.0000031293,"h":0.0000031446,"l":0.0000030629,"c":0.0000030773,"v":41084.015145,"t":1712412000}
+{"o":0.0000030773,"h":0.0000031365,"l":0.0000030181,"c":0.0000030973,"v":48349.784973,"t":1712415600}
+{"o":0.0000030973,"h":0.0000031428,"l":0.0000030643,"c":0.0000031243,"v":295581.324626,"t":1712419200}
+{"o":0.0000031243,"h":0.0000031638,"l":0.0000031112,"c":0.0000031285,"v":0.0,"t":1712422800}
+{"o":0.0000031285,"h":0.0000031507,"l":0.0000031167,"c":0.0000031333,"v":0.0,"t":1712426400}
+{"o":0.0000031333,"h":0.0000031397,"l":0.0000030995,"c":0.0000031083,"v":115981.746543,"t":1712430000}
+{"o":0.0000031083,"h":0.0000031604,"l":0.0000030958,"c":0.0000031403,"v":487133.303232,"t":1712433600}
+{"o":0.0000031403,"h":0.0000031577,"l":0.0000030359,"c":0.0000030507,"v":1154159.5231369999,"t":1712437200}
+{"o":0.0000030507,"h":0.0000030767,"l":0.0000030273,"c":0.0000030435,"v":38981.452534,"t":1712440800}
+{"o":0.0000030435,"h":0.0000030793,"l":0.0000030159,"c":0.0000030724,"v":214172.65389,"t":1712444400}
+{"o":0.0000030724,"h":0.0000031309,"l":0.000003032,"c":0.0000030567,"v":10074.17192,"t":1712448000}
+{"o":0.0000030567,"h":0.0000030582,"l":0.0000029809,"c":0.000002986,"v":0.0,"t":1712451600}
+{"o":0.000002986,"h":0.0000030869,"l":0.0000029706,"c":0.0000030791,"v":32564.09046,"t":1712455200}
+{"o":0.0000030791,"h":0.000003088,"l":0.0000030276,"c":0.0000030797,"v":99512.923721,"t":1712458800}
+{"o":0.0000030797,"h":0.0000030919,"l":0.0000030159,"c":0.0000030576,"v":25720.190934,"t":1712462400}
+{"o":0.0000030576,"h":0.0000030825,"l":0.0000030285,"c":0.0000030457,"v":434776.635654,"t":1712466000}
+{"o":0.0000030457,"h":0.0000030775,"l":0.0000030305,"c":0.0000030704,"v":7012.444912,"t":1712469600}
+{"o":0.0000030704,"h":0.0000030774,"l":0.0000030598,"c":0.000003067,"v":0.0,"t":1712473200}
+{"o":0.000003067,"h":0.0000030746,"l":0.0000029059,"c":0.0000029185,"v":1794176.513363,"t":1712476800}
+{"o":0.0000029185,"h":0.0000029456,"l":0.0000028819,"c":0.0000029026,"v":53550.600604,"t":1712480400}
+{"o":0.0000029026,"h":0.0000029163,"l":0.0000028824,"c":0.000002888,"v":93230.368816,"t":1712484000}
+{"o":0.000002888,"h":0.0000029009,"l":0.0000028755,"c":0.0000028829,"v":0.0,"t":1712487600}
+{"o":0.0000028829,"h":0.0000029361,"l":0.000002842,"c":0.0000028505,"v":750162.217919,"t":1712491200}
+{"o":0.0000028505,"h":0.0000028579,"l":0.000002726,"c":0.0000027443,"v":2639187.4886600003,"t":1712494800}
+{"o":0.0000027443,"h":0.0000027714,"l":0.0000027238,"c":0.0000027396,"v":160690.393083,"t":1712498400}
+{"o":0.0000027396,"h":0.0000027733,"l":0.000002722,"c":0.0000027717,"v":0.0,"t":1712502000}
+{"o":0.0000027717,"h":0.0000027736,"l":0.000002716,"c":0.0000027333,"v":52884.064829,"t":1712505600}
+{"o":0.0000027333,"h":0.0000027626,"l":0.0000026414,"c":0.0000026759,"v":1242181.6167010001,"t":1712509200}
+{"o":0.0000026759,"h":0.0000027138,"l":0.0000026678,"c":0.0000026956,"v":0.0,"t":1712512800}
+{"o":0.0000026956,"h":0.0000027157,"l":0.000002612,"c":0.000002635,"v":870848.7858160001,"t":1712516400}
+{"o":0.000002635,"h":0.0000026768,"l":0.0000026165,"c":0.0000026572,"v":559020.063897,"t":1712520000}
+{"o":0.0000026572,"h":0.0000026766,"l":0.0000026192,"c":0.0000026455,"v":600000.0,"t":1712523600}
+{"o":0.0000026455,"h":0.0000026612,"l":0.0000025636,"c":0.0000025858,"v":279010.241574,"t":1712527200}
+{"o":0.0000025858,"h":0.000002609,"l":0.0000025647,"c":0.0000025899,"v":7001.584051,"t":1712530800}
+{"o":0.0000025899,"h":0.0000026423,"l":0.000002533,"c":0.0000025644,"v":335523.402786,"t":1712534400}
+{"o":0.0000025644,"h":0.0000026161,"l":0.0000025423,"c":0.0000025871,"v":106540.525521,"t":1712538000}
+{"o":0.0000025871,"h":0.0000026026,"l":0.0000025584,"c":0.0000025774,"v":97458.557218,"t":1712541600}
+{"o":0.0000025774,"h":0.0000026147,"l":0.0000025622,"c":0.000002582,"v":25852.530556,"t":1712545200}
+{"o":0.000002582,"h":0.0000025929,"l":0.0000025664,"c":0.0000025867,"v":34858.784702,"t":1712548800}
+{"o":0.0000025867,"h":0.0000026059,"l":0.0000025436,"c":0.0000025477,"v":58244.873935,"t":1712552400}
+{"o":0.0000025477,"h":0.0000025608,"l":0.0000025273,"c":0.0000025503,"v":0.0,"t":1712556000}
+{"o":0.0000025503,"h":0.0000026605,"l":0.0000024886,"c":0.0000026068,"v":267745.4159359999,"t":1712559600}
+{"o":0.0000026068,"h":0.0000026738,"l":0.0000025453,"c":0.0000026145,"v":672924.435621,"t":1712563200}
+{"o":0.0000026145,"h":0.0000028018,"l":0.0000025879,"c":0.0000027948,"v":2776068.652853,"t":1712566800}
+{"o":0.0000027948,"h":0.0000028666,"l":0.000002764,"c":0.0000028456,"v":991493.264324,"t":1712570400}
+{"o":0.0000028456,"h":0.0000028675,"l":0.0000028151,"c":0.000002831,"v":11871.58549,"t":1712574000}
+{"o":0.000002831,"h":0.0000028704,"l":0.0000028156,"c":0.0000028665,"v":100000.0,"t":1712577600}
+{"o":0.0000028665,"h":0.000002891,"l":0.0000027436,"c":0.0000028109,"v":323538.144559,"t":1712581200}
+{"o":0.0000028109,"h":0.0000028682,"l":0.0000028005,"c":0.0000028165,"v":10280.974602,"t":1712584800}
+{"o":0.0000028165,"h":0.0000028262,"l":0.0000027885,"c":0.0000028014,"v":0.0,"t":1712588400}
+{"o":0.0000028014,"h":0.0000028506,"l":0.0000027474,"c":0.0000028391,"v":565596.652594,"t":1712592000}
+{"o":0.0000028391,"h":0.0000029027,"l":0.0000027302,"c":0.0000028615,"v":986777.473408,"t":1712595600}
+{"o":0.0000028615,"h":0.0000028711,"l":0.0000024871,"c":0.0000025126,"v":5331041.1081450004,"t":1712599200}
+{"o":0.0000025126,"h":0.0000025782,"l":0.0000025043,"c":0.0000025667,"v":795887.3190210001,"t":1712602800}
+{"o":0.0000025667,"h":0.0000025784,"l":0.0000022283,"c":0.0000022406,"v":5930015.6473859996,"t":1712606400}
+{"o":0.0000022406,"h":0.0000022454,"l":0.0000021767,"c":0.0000022255,"v":1865978.0817609995,"t":1712610000}
+{"o":0.0000022255,"h":0.000002241,"l":0.0000020659,"c":0.0000020726,"v":3599551.7847699998,"t":1712613600}
+{"o":0.0000020726,"h":0.0000020855,"l":0.000001776,"c":0.0000018037,"v":7779578.8041030001,"t":1712617200}
+{"o":0.0000018037,"h":0.0000018273,"l":0.0000017796,"c":0.0000017908,"v":237974.009503,"t":1712620800}
+{"o":0.0000017908,"h":0.0000019802,"l":0.0000017852,"c":0.0000019712,"v":5303406.9442600003,"t":1712624400}
+{"o":0.0000019712,"h":0.000002095,"l":0.0000019573,"c":0.0000020836,"v":2316631.0210620002,"t":1712628000}
+{"o":0.0000020836,"h":0.0000021535,"l":0.0000020754,"c":0.0000021242,"v":1006403.4128139999,"t":1712631600}
+{"o":0.0000021242,"h":0.0000021678,"l":0.0000021163,"c":0.0000021544,"v":601862.6819859999,"t":1712635200}
+{"o":0.0000021544,"h":0.000002168,"l":0.0000021333,"c":0.0000021578,"v":92636.590677,"t":1712638800}
+{"o":0.0000021578,"h":0.0000021925,"l":0.0000021131,"c":0.0000021548,"v":243241.987685,"t":1712642400}
+{"o":0.0000021548,"h":0.0000021744,"l":0.0000021262,"c":0.0000021449,"v":398615.284977,"t":1712646000}
+{"o":0.0000021449,"h":0.000002204,"l":0.000001984,"c":0.0000019914,"v":3123501.4618660002,"t":1712649600}
+{"o":0.0000019914,"h":0.0000020647,"l":0.0000019795,"c":0.0000020537,"v":1497172.3708429998,"t":1712653200}
+{"o":0.0000020537,"h":0.0000020819,"l":0.0000020408,"c":0.0000020671,"v":289532.089461,"t":1712656800}
+{"o":0.0000020671,"h":0.0000021195,"l":0.0000020536,"c":0.0000021081,"v":880731.375031,"t":1712660400}
+{"o":0.0000021081,"h":0.0000021822,"l":0.0000021019,"c":0.0000021528,"v":1586446.971105,"t":1712664000}
+{"o":0.0000021528,"h":0.0000021829,"l":0.0000021223,"c":0.0000021545,"v":236773.678224,"t":1712667600}
+{"o":0.0000021545,"h":0.0000022183,"l":0.0000020999,"c":0.0000021519,"v":1358621.1070039999,"t":1712671200}
+{"o":0.0000021519,"h":0.0000022363,"l":0.000002137,"c":0.0000021895,"v":1380277.2609840001,"t":1712674800}
+{"o":0.0000021895,"h":0.0000022368,"l":0.0000021646,"c":0.0000022078,"v":225103.067065,"t":1712678400}
+{"o":0.0000022078,"h":0.0000022795,"l":0.0000021623,"c":0.0000022416,"v":422303.430812,"t":1712682000}
+{"o":0.0000022416,"h":0.0000022636,"l":0.0000022315,"c":0.0000022553,"v":89.105509,"t":1712685600}
+{"o":0.0000022553,"h":0.0000022691,"l":0.0000022243,"c":0.0000022323,"v":150600.370944,"t":1712689200}
+{"o":0.0000022323,"h":0.0000022599,"l":0.0000022083,"c":0.0000022395,"v":528538.692059,"t":1712692800}
+{"o":0.0000022395,"h":0.0000022574,"l":0.0000021949,"c":0.0000022131,"v":794079.886517,"t":1712696400}
+{"o":0.0000022131,"h":0.0000024636,"l":0.0000022022,"c":0.0000024503,"v":4340155.2427869979,"t":1712700000}
+{"o":0.0000024503,"h":0.0000024778,"l":0.0000024186,"c":0.0000024581,"v":116449.340154,"t":1712703600}
+{"o":0.0000024581,"h":0.0000024758,"l":0.0000024113,"c":0.0000024223,"v":748800.7953239999,"t":1712707200}
+{"o":0.0000024223,"h":0.000002488,"l":0.0000024143,"c":0.0000024211,"v":393328.633073,"t":1712710800}
+{"o":0.0000024211,"h":0.0000024941,"l":0.000002407,"c":0.0000024771,"v":162947.552815,"t":1712714400}
+{"o":0.0000024771,"h":0.0000025145,"l":0.0000024429,"c":0.0000024789,"v":509381.605965,"t":1712718000}
+{"o":0.0000024789,"h":0.0000024888,"l":0.0000024685,"c":0.0000024837,"v":2853.988616,"t":1712721600}
+{"o":0.0000024837,"h":0.0000025085,"l":0.0000024345,"c":0.0000024854,"v":3085400.6912719999,"t":1712725200}
+{"o":0.0000024854,"h":0.0000025192,"l":0.000002456,"c":0.0000025024,"v":571254.5858079999,"t":1712728800}
+{"o":0.0000025024,"h":0.000002552,"l":0.0000024847,"c":0.0000025452,"v":556555.467998,"t":1712732400}
+{"o":0.0000025452,"h":0.0000025765,"l":0.0000025151,"c":0.0000025444,"v":195301.276619,"t":1712736000}
+{"o":0.0000025444,"h":0.0000025519,"l":0.0000025016,"c":0.0000025392,"v":368580.6079309999,"t":1712739600}
+{"o":0.0000025392,"h":0.0000025828,"l":0.0000024866,"c":0.0000025165,"v":324834.85846,"t":1712743200}
+{"o":0.0000025165,"h":0.0000027538,"l":0.000002502,"c":0.0000027353,"v":3300501.5030479995,"t":1712746800}
+{"o":0.0000027353,"h":0.0000029859,"l":0.000002675,"c":0.0000029277,"v":5882019.9161780011,"t":1712750400}
+{"o":0.0000029277,"h":0.0000030346,"l":0.0000028139,"c":0.0000028207,"v":1551145.8474900001,"t":1712754000}
+{"o":0.0000028207,"h":0.0000028371,"l":0.0000026618,"c":0.0000027492,"v":2235262.3762970003,"t":1712757600}
+{"o":0.0000027492,"h":0.0000028624,"l":0.0000027424,"c":0.0000028238,"v":3010028.1846870002,"t":1712761200}
+{"o":0.0000028238,"h":0.0000029297,"l":0.0000027595,"c":0.000002847,"v":696404.9300169999,"t":1712764800}
+{"o":0.000002847,"h":0.0000030092,"l":0.0000028212,"c":0.0000029215,"v":1579283.992815,"t":1712768400}
+{"o":0.0000029215,"h":0.0000029869,"l":0.0000028853,"c":0.0000029278,"v":1007497.4861450001,"t":1712772000}
+{"o":0.0000029278,"h":0.0000029458,"l":0.0000027473,"c":0.0000027516,"v":2906664.3060969999,"t":1712775600}
+{"o":0.0000027516,"h":0.000002773,"l":0.0000027315,"c":0.0000027594,"v":51772.702631,"t":1712779200}
+{"o":0.0000027594,"h":0.0000027989,"l":0.0000027134,"c":0.0000027608,"v":86915.701599,"t":1712782800}
+{"o":0.0000027608,"h":0.0000028135,"l":0.000002713,"c":0.0000027478,"v":674044.930648,"t":1712786400}
+{"o":0.0000027478,"h":0.0000027695,"l":0.0000027122,"c":0.0000027376,"v":77091.110757,"t":1712790000}
+{"o":0.0000027376,"h":0.0000027758,"l":0.0000027084,"c":0.0000027606,"v":122096.054394,"t":1712793600}
+{"o":0.0000027606,"h":0.0000027794,"l":0.0000027546,"c":0.0000027742,"v":0.0,"t":1712797200}
+{"o":0.0000027742,"h":0.0000027887,"l":0.0000027149,"c":0.000002723,"v":303917.073052,"t":1712800800}
+{"o":0.000002723,"h":0.0000027549,"l":0.0000027148,"c":0.0000027295,"v":356662.863133,"t":1712804400}
+{"o":0.0000027295,"h":0.0000029492,"l":0.0000027094,"c":0.0000029138,"v":3012764.3206519987,"t":1712808000}
+{"o":0.0000029138,"h":0.0000031502,"l":0.0000029082,"c":0.0000031252,"v":2637909.8619459993,"t":1712811600}
+{"o":0.0000031252,"h":0.0000033462,"l":0.0000031037,"c":0.0000033144,"v":3088818.6952849985,"t":1712815200}
+{"o":0.0000033144,"h":0.0000036275,"l":0.0000032902,"c":0.0000035548,"v":4312440.2575509986,"t":1712818800}
+{"o":0.0000035548,"h":0.0000053246,"l":0.0000035321,"c":0.0000051301,"v":19034980.1187719963,"t":1712822400}
+{"o":0.0000051301,"h":0.0000057121,"l":0.0000045208,"c":0.0000046861,"v":13945715.1665870007,"t":1712826000}
+{"o":0.0000046861,"h":0.0000051522,"l":0.0000046652,"c":0.0000051442,"v":5152031.4803180005,"t":1712829600}
+{"o":0.0000051442,"h":0.0000052628,"l":0.0000050053,"c":0.0000051697,"v":3200112.5175129999,"t":1712833200}
+{"o":0.0000051697,"h":0.0000053343,"l":0.0000050874,"c":0.0000052123,"v":3075600.3345190007,"t":1712836800}
+{"o":0.0000052123,"h":0.0000053321,"l":0.0000050218,"c":0.0000051939,"v":3424274.1241009994,"t":1712840400}
+{"o":0.0000051939,"h":0.0000061286,"l":0.000005133,"c":0.0000060126,"v":9828217.2821849994,"t":1712844000}
+{"o":0.0000060126,"h":0.0000066766,"l":0.0000059575,"c":0.0000063665,"v":5124274.4468269981,"t":1712847600}
+{"o":0.0000063665,"h":0.000006419,"l":0.0000058117,"c":0.000005964,"v":5283865.8800100023,"t":1712851200}
+{"o":0.000005964,"h":0.0000061696,"l":0.0000055804,"c":0.0000056092,"v":5695873.5052349987,"t":1712854800}
+{"o":0.0000056092,"h":0.0000058196,"l":0.0000054895,"c":0.0000056221,"v":3285053.6345390007,"t":1712858400}
+{"o":0.0000056221,"h":0.0000061382,"l":0.0000055848,"c":0.0000061245,"v":2653005.9009380005,"t":1712862000}
+{"o":0.0000061245,"h":0.0000069873,"l":0.0000060796,"c":0.0000065499,"v":7532280.9538660003,"t":1712865600}
+{"o":0.0000065499,"h":0.000010096,"l":0.0000062064,"c":0.0000064663,"v":22583272.8931879923,"t":1712869200}
+{"o":0.0000064663,"h":0.0000081016,"l":0.0000064385,"c":0.0000073521,"v":11033349.0150380041,"t":1712872800}
+{"o":0.0000073521,"h":0.0000095348,"l":0.0000073261,"c":0.0000088081,"v":10690268.5727170054,"t":1712876400}
+{"o":0.0000088081,"h":0.0000091095,"l":0.0000077815,"c":0.0000080385,"v":6463388.1853870004,"t":1712880000}
+{"o":0.0000080385,"h":0.000008327,"l":0.0000071539,"c":0.000008317,"v":6560491.4387540007,"t":1712883600}
+{"o":0.000008317,"h":0.0000088762,"l":0.000008103,"c":0.0000087146,"v":3210482.6680019987,"t":1712887200}
+{"o":0.0000087146,"h":0.0000100464,"l":0.0000086059,"c":0.0000092599,"v":8924778.4615839981,"t":1712890800}
+{"o":0.0000092599,"h":0.0000093206,"l":0.0000080021,"c":0.0000081862,"v":6517691.7892540023,"t":1712894400}
+{"o":0.0000081862,"h":0.0000091703,"l":0.0000081271,"c":0.0000090643,"v":5466179.6111170016,"t":1712898000}
+{"o":0.0000090643,"h":0.0000109345,"l":0.000008512,"c":0.0000108687,"v":12817547.0332680102,"t":1712901600}
+{"o":0.0000108687,"h":0.0000116604,"l":0.0000098762,"c":0.0000101791,"v":5902575.8063319977,"t":1712905200}
+{"o":0.0000101791,"h":0.0000123897,"l":0.0000101452,"c":0.0000112463,"v":10053436.5230509974,"t":1712908800}
+{"o":0.0000112463,"h":0.0000180628,"l":0.0000111479,"c":0.0000160858,"v":24813466.7509859912,"t":1712912400}
+{"o":0.0000160858,"h":0.0000163621,"l":0.0000127481,"c":0.0000128796,"v":7340749.7567449976,"t":1712916000}
+{"o":0.0000128796,"h":0.0000129747,"l":0.0000084154,"c":0.000009794,"v":17199476.5611260012,"t":1712919600}
+{"o":0.000009794,"h":0.0000105414,"l":0.000006531,"c":0.0000070588,"v":24616561.1682850048,"t":1712923200}
+{"o":0.0000070588,"h":0.0000076212,"l":0.000006766,"c":0.0000071688,"v":7947995.5859859958,"t":1712926800}
+{"o":0.0000071688,"h":0.0000072656,"l":0.0000060483,"c":0.0000068611,"v":9857344.1803049985,"t":1712930400}
+{"o":0.0000068611,"h":0.0000069513,"l":0.000006703,"c":0.0000067939,"v":414252.4047439999,"t":1712934000}
+{"o":0.0000067939,"h":0.0000075897,"l":0.0000067645,"c":0.000007529,"v":6190500.6225139992,"t":1712937600}
+{"o":0.000007529,"h":0.0000105054,"l":0.0000074934,"c":0.0000093556,"v":16126797.4754669908,"t":1712941200}
+{"o":0.0000093556,"h":0.0000109446,"l":0.0000058005,"c":0.0000067148,"v":16540168.7199259959,"t":1712944800}
+{"o":0.0000067148,"h":0.0000073108,"l":0.0000058512,"c":0.0000065126,"v":8543677.9279840011,"t":1712948400}
+{"o":0.0000065126,"h":0.0000070537,"l":0.0000062159,"c":0.0000065846,"v":3340357.1698570009,"t":1712952000}
+{"o":0.0000065846,"h":0.0000067566,"l":0.0000063787,"c":0.0000065509,"v":388095.3042799999,"t":1712955600}
+{"o":0.0000065509,"h":0.0000067503,"l":0.0000065058,"c":0.0000066584,"v":694424.2749760001,"t":1712959200}
+{"o":0.0000066584,"h":0.000007237,"l":0.0000065078,"c":0.0000070311,"v":1478782.9383309998,"t":1712962800}
+{"o":0.0000070311,"h":0.0000071735,"l":0.0000069478,"c":0.0000070827,"v":407882.3627840001,"t":1712966400}
+{"o":0.0000070827,"h":0.0000074691,"l":0.0000068237,"c":0.0000071286,"v":220586.519019,"t":1712970000}
+{"o":0.0000071286,"h":0.0000075604,"l":0.0000069447,"c":0.0000071996,"v":510274.525023,"t":1712973600}
+{"o":0.0000071996,"h":0.0000073956,"l":0.0000069865,"c":0.0000071617,"v":354371.401481,"t":1712977200}
+{"o":0.0000071617,"h":0.0000072266,"l":0.0000050898,"c":0.0000052822,"v":13776016.9521520045,"t":1712980800}
+{"o":0.0000052822,"h":0.0000056169,"l":0.0000052291,"c":0.0000055415,"v":4578477.0688269995,"t":1712984400}
+{"o":0.0000055415,"h":0.0000056809,"l":0.000005462,"c":0.0000056271,"v":779024.89382,"t":1712988000}
+{"o":0.0000056271,"h":0.0000057465,"l":0.0000055857,"c":0.0000057005,"v":500854.6153429999,"t":1712991600}
+{"o":0.0000057005,"h":0.0000058189,"l":0.0000056421,"c":0.0000057665,"v":425729.3063850001,"t":1712995200}
+{"o":0.0000057665,"h":0.0000062352,"l":0.0000056659,"c":0.0000061661,"v":2190449.2177319997,"t":1712998800}
+{"o":0.0000061661,"h":0.0000072907,"l":0.0000061104,"c":0.0000071734,"v":5599770.9263680009,"t":1713002400}
+{"o":0.0000071734,"h":0.0000073688,"l":0.0000070741,"c":0.00000719,"v":1228371.956666,"t":1713006000}
+{"o":0.00000719,"h":0.0000074382,"l":0.0000071175,"c":0.0000072905,"v":573296.7201509998,"t":1713009600}
+{"o":0.0000072905,"h":0.0000077861,"l":0.0000072366,"c":0.0000077489,"v":1569324.5904519998,"t":1713013200}
+{"o":0.0000077489,"h":0.0000081822,"l":0.0000077163,"c":0.0000079457,"v":2153686.3189760004,"t":1713016800}
+{"o":0.0000079457,"h":0.0000081875,"l":0.0000074523,"c":0.0000075911,"v":3939384.6584259998,"t":1713020400}
+{"o":0.0000075911,"h":0.000007838,"l":0.0000055889,"c":0.0000057919,"v":7988676.446539999,"t":1713024000}
+{"o":0.0000057919,"h":0.000006212,"l":0.0000053826,"c":0.0000056995,"v":1788732.0362479999,"t":1713027600}
+{"o":0.0000056995,"h":0.000005987,"l":0.0000053986,"c":0.0000056253,"v":338078.221696,"t":1713031200}
+{"o":0.0000056253,"h":0.0000063415,"l":0.0000046291,"c":0.0000049981,"v":4869458.2904480007,"t":1713034800}
+{"o":0.0000049981,"h":0.000005809,"l":0.0000043519,"c":0.0000049773,"v":794135.5851809999,"t":1713038400}
+{"o":0.0000049773,"h":0.0000053142,"l":0.0000045163,"c":0.0000047141,"v":790011.4470980001,"t":1713042000}
+{"o":0.0000047141,"h":0.0000054255,"l":0.0000043756,"c":0.0000048484,"v":1145097.790213,"t":1713045600}
+{"o":0.0000048484,"h":0.00000519,"l":0.0000048185,"c":0.0000050646,"v":17383.873069,"t":1713049200}
+{"o":0.0000050646,"h":0.0000051825,"l":0.0000048096,"c":0.0000049889,"v":1588093.3896420002,"t":1713052800}
+{"o":0.0000049889,"h":0.0000051156,"l":0.0000047897,"c":0.0000049111,"v":415948.938103,"t":1713056400}
+{"o":0.0000049111,"h":0.0000053245,"l":0.0000048254,"c":0.0000052662,"v":2283417.8666249998,"t":1713060000}
+{"o":0.0000052662,"h":0.0000056107,"l":0.0000048944,"c":0.0000052784,"v":135610.459686,"t":1713063600}
+{"o":0.0000052784,"h":0.0000056161,"l":0.0000048993,"c":0.0000053541,"v":4903330.3742359998,"t":1713067200}
+{"o":0.0000053541,"h":0.0000055836,"l":0.0000052219,"c":0.0000054601,"v":425182.945668,"t":1713070800}
+{"o":0.0000054601,"h":0.0000056364,"l":0.000005319,"c":0.0000054754,"v":373832.3726300001,"t":1713074400}
+{"o":0.0000054754,"h":0.000005519,"l":0.0000050537,"c":0.0000051508,"v":2047123.8244719999,"t":1713078000}
+{"o":0.0000051508,"h":0.0000052793,"l":0.0000050969,"c":0.0000052128,"v":505682.442562,"t":1713081600}
+{"o":0.0000052128,"h":0.0000054451,"l":0.0000051645,"c":0.0000053849,"v":957180.4935089999,"t":1713085200}
+{"o":0.0000053849,"h":0.0000054598,"l":0.0000052972,"c":0.0000054196,"v":60755.762013,"t":1713088800}
+{"o":0.0000054196,"h":0.0000057109,"l":0.0000052597,"c":0.0000054167,"v":11039.717036,"t":1713092400}
+{"o":0.0000054167,"h":0.0000056059,"l":0.0000052548,"c":0.0000054673,"v":46140.603335,"t":1713096000}
+{"o":0.0000054673,"h":0.0000057244,"l":0.0000053642,"c":0.0000056305,"v":1211066.1590459999,"t":1713099600}
+{"o":0.0000056305,"h":0.0000057991,"l":0.0000054365,"c":0.0000055369,"v":444351.353464,"t":1713103200}
+{"o":0.0000055369,"h":0.0000055711,"l":0.000005355,"c":0.0000054435,"v":838045.327073,"t":1713106800}
+{"o":0.0000054435,"h":0.0000057967,"l":0.0000046277,"c":0.0000047775,"v":11041630.6425570026,"t":1713110400}
+{"o":0.0000047775,"h":0.0000050744,"l":0.0000043524,"c":0.0000045626,"v":1479358.7311470001,"t":1713114000}
+{"o":0.0000045626,"h":0.0000047163,"l":0.0000043913,"c":0.0000045416,"v":55682.827764,"t":1713117600}
+{"o":0.0000045416,"h":0.0000046107,"l":0.0000044999,"c":0.0000045397,"v":74134.712564,"t":1713121200}
+{"o":0.0000045397,"h":0.0000045752,"l":0.0000037038,"c":0.0000039778,"v":13874943.0997340009,"t":1713124800}
+{"o":0.0000039778,"h":0.0000040246,"l":0.0000039218,"c":0.000003949,"v":497830.247811,"t":1713128400}
+{"o":0.000003949,"h":0.0000042364,"l":0.0000036971,"c":0.0000039754,"v":134825.376824,"t":1713132000}
+{"o":0.0000039754,"h":0.0000042023,"l":0.0000039136,"c":0.0000041633,"v":2325343.7487639999,"t":1713135600}
+{"o":0.0000041633,"h":0.0000043692,"l":0.0000041633,"c":0.0000043392,"v":831773.190261,"t":1713139200}
+{"o":0.0000043392,"h":0.0000044619,"l":0.0000042976,"c":0.0000044218,"v":360001.240135,"t":1713142800}
+{"o":0.0000044218,"h":0.0000044806,"l":0.000004325,"c":0.0000043787,"v":127447.553351,"t":1713146400}
+{"o":0.0000043787,"h":0.0000044674,"l":0.0000043171,"c":0.0000043947,"v":180799.548077,"t":1713150000}
+{"o":0.0000043947,"h":0.0000044847,"l":0.0000043354,"c":0.0000043522,"v":14408.416116,"t":1713153600}
+{"o":0.0000043522,"h":0.0000044251,"l":0.000004244,"c":0.0000042691,"v":27700.413386,"t":1713157200}
+{"o":0.0000042691,"h":0.0000048515,"l":0.0000041337,"c":0.0000046904,"v":2519575.2679270008,"t":1713160800}
+{"o":0.0000046904,"h":0.0000061085,"l":0.0000046626,"c":0.0000055419,"v":10222764.8001160007,"t":1713164400}
+{"o":0.0000055419,"h":0.0000055859,"l":0.0000052231,"c":0.0000053453,"v":2118883.0075750002,"t":1713168000}
+{"o":0.0000053453,"h":0.0000055313,"l":0.0000052859,"c":0.0000054523,"v":859664.319624,"t":1713171600}
+{"o":0.0000054523,"h":0.000005814,"l":0.0000053275,"c":0.0000057977,"v":2371062.6587479995,"t":1713175200}
+{"o":0.0000057977,"h":0.0000059161,"l":0.0000052995,"c":0.000005622,"v":5997116.2813509991,"t":1713178800}
+{"o":0.000005622,"h":0.0000056947,"l":0.000005534,"c":0.0000055928,"v":396382.921602,"t":1713182400}
+{"o":0.0000055928,"h":0.00000582,"l":0.0000054984,"c":0.0000056539,"v":878021.6395490001,"t":1713186000}
+{"o":0.0000056539,"h":0.0000059341,"l":0.0000051846,"c":0.0000054555,"v":669958.3996070001,"t":1713189600}
+{"o":0.0000054555,"h":0.0000057562,"l":0.0000053387,"c":0.0000055571,"v":721061.3450420001,"t":1713193200}
+{"o":0.0000055571,"h":0.0000060907,"l":0.0000054202,"c":0.0000058733,"v":1599796.5481310003,"t":1713196800}
+{"o":0.0000058733,"h":0.0000062995,"l":0.0000057537,"c":0.0000060445,"v":1802724.679821,"t":1713200400}
+{"o":0.0000060445,"h":0.0000064517,"l":0.000005888,"c":0.0000061033,"v":358598.32002,"t":1713204000}
+{"o":0.0000061033,"h":0.0000064597,"l":0.0000058451,"c":0.0000061163,"v":612509.676267,"t":1713207600}
+{"o":0.0000061163,"h":0.0000062185,"l":0.0000059068,"c":0.0000060563,"v":174771.335698,"t":1713211200}
+{"o":0.0000060563,"h":0.0000061388,"l":0.0000055478,"c":0.0000056091,"v":2217379.5829230002,"t":1713214800}
+{"o":0.0000056091,"h":0.0000057534,"l":0.0000053789,"c":0.0000054115,"v":1435468.5878929999,"t":1713218400}
+{"o":0.0000054115,"h":0.0000055674,"l":0.0000054021,"c":0.0000054873,"v":421464.842706,"t":1713222000}
+{"o":0.0000054873,"h":0.0000070337,"l":0.0000054661,"c":0.0000063544,"v":9284037.119603999,"t":1713225600}
+{"o":0.0000063544,"h":0.0000064596,"l":0.0000061654,"c":0.0000063175,"v":972828.365088,"t":1713229200}
+{"o":0.0000063175,"h":0.0000064109,"l":0.0000061994,"c":0.0000062568,"v":74682.76702,"t":1713232800}
+{"o":0.0000062568,"h":0.0000064872,"l":0.0000061416,"c":0.0000063257,"v":52791.087683,"t":1713236400}
+{"o":0.0000063257,"h":0.0000066795,"l":0.000006055,"c":0.0000062072,"v":226120.397956,"t":1713240000}
+{"o":0.0000062072,"h":0.0000062939,"l":0.0000060939,"c":0.0000061474,"v":41194.722213,"t":1713243600}
+{"o":0.0000061474,"h":0.0000065223,"l":0.0000060145,"c":0.0000063358,"v":411198.491045,"t":1713247200}
+{"o":0.0000063358,"h":0.0000068508,"l":0.0000061905,"c":0.0000067317,"v":1604149.3711380004,"t":1713250800}
+{"o":0.0000067317,"h":0.0000068173,"l":0.0000065008,"c":0.0000065627,"v":1383432.4377620001,"t":1713254400}
+{"o":0.0000065627,"h":0.0000066412,"l":0.000006053,"c":0.0000061631,"v":1346618.680098,"t":1713258000}
+{"o":0.0000061631,"h":0.0000064446,"l":0.0000060819,"c":0.0000062166,"v":17446.179684,"t":1713261600}
+{"o":0.0000062166,"h":0.0000063251,"l":0.0000059641,"c":0.0000061405,"v":142548.888813,"t":1713265200}
+{"o":0.0000061405,"h":0.0000062888,"l":0.0000060553,"c":0.000006175,"v":60325.408598,"t":1713268800}
+{"o":0.000006175,"h":0.0000064513,"l":0.0000059633,"c":0.0000060563,"v":404367.49812,"t":1713272400}
+{"o":0.0000060563,"h":0.0000062107,"l":0.0000059365,"c":0.0000061425,"v":63333.711748,"t":1713276000}
+{"o":0.0000061425,"h":0.0000063241,"l":0.0000058225,"c":0.0000060344,"v":33123.28762,"t":1713279600}
+{"o":0.0000060344,"h":0.0000062509,"l":0.0000057845,"c":0.0000059542,"v":159352.255245,"t":1713283200}
+{"o":0.0000059542,"h":0.0000062263,"l":0.0000056963,"c":0.0000060623,"v":1212555.872488,"t":1713286800}
+{"o":0.0000060623,"h":0.0000061146,"l":0.0000059428,"c":0.0000059826,"v":538700.942832,"t":1713290400}
+{"o":0.0000059826,"h":0.0000060949,"l":0.0000058769,"c":0.0000059946,"v":35317.885703,"t":1713294000}
+{"o":0.0000059946,"h":0.0000060927,"l":0.0000049604,"c":0.0000050222,"v":6047206.398608,"t":1713297600}
+{"o":0.0000050222,"h":0.0000052266,"l":0.000004865,"c":0.0000050856,"v":215038.541276,"t":1713301200}
+{"o":0.0000050856,"h":0.0000057105,"l":0.0000049397,"c":0.0000056075,"v":3979862.2943240004,"t":1713304800}
+{"o":0.0000056075,"h":0.0000059411,"l":0.0000055785,"c":0.0000056695,"v":2747399.2288520006,"t":1713308400}
+{"o":0.0000056695,"h":0.0000057318,"l":0.0000049373,"c":0.0000051248,"v":4215161.9793800004,"t":1713312000}
+{"o":0.0000051248,"h":0.0000052275,"l":0.0000050137,"c":0.0000050692,"v":236293.852414,"t":1713315600}
+{"o":0.0000050692,"h":0.0000051614,"l":0.000005031,"c":0.0000050589,"v":316725.954215,"t":1713319200}
+{"o":0.0000050589,"h":0.0000050976,"l":0.0000050285,"c":0.0000050566,"v":23022.593842,"t":1713322800}
+{"o":0.0000050566,"h":0.0000053093,"l":0.0000048213,"c":0.0000051281,"v":1166066.1648929999,"t":1713326400}
+{"o":0.0000051281,"h":0.0000052091,"l":0.0000049347,"c":0.0000050277,"v":699156.4686810001,"t":1713330000}
+{"o":0.0000050277,"h":0.0000051592,"l":0.0000049526,"c":0.0000050883,"v":511615.265492,"t":1713333600}
+{"o":0.0000050883,"h":0.0000058078,"l":0.0000050731,"c":0.0000057268,"v":4129633.6120869997,"t":1713337200}
+{"o":0.0000057268,"h":0.0000058032,"l":0.0000051008,"c":0.0000051572,"v":2990128.6095429999,"t":1713340800}
+{"o":0.0000051572,"h":0.0000052535,"l":0.000005094,"c":0.0000051955,"v":323219.803151,"t":1713344400}
+{"o":0.0000051955,"h":0.0000052999,"l":0.0000051347,"c":0.0000052634,"v":250649.978293,"t":1713348000}
+{"o":0.0000052634,"h":0.0000053623,"l":0.000005175,"c":0.0000053039,"v":57399.638384,"t":1713351600}
+{"o":0.0000053039,"h":0.0000067823,"l":0.0000052684,"c":0.0000067086,"v":10824726.3760839999,"t":1713355200}
+{"o":0.0000067086,"h":0.0000067453,"l":0.0000063448,"c":0.0000064119,"v":1050746.170131,"t":1713358800}
+{"o":0.0000064119,"h":0.0000066722,"l":0.0000056187,"c":0.0000057507,"v":3126264.0580539997,"t":1713362400}
+{"o":0.0000057507,"h":0.0000059387,"l":0.0000056536,"c":0.0000058036,"v":27830.618924,"t":1713366000}
+{"o":0.0000058036,"h":0.0000059285,"l":0.0000055254,"c":0.0000056665,"v":764889.543175,"t":1713369600}
+{"o":0.0000056665,"h":0.0000057588,"l":0.0000054055,"c":0.0000055668,"v":484942.862955,"t":1713373200}
+{"o":0.0000055668,"h":0.0000058031,"l":0.0000053477,"c":0.0000056456,"v":30416.902776,"t":1713376800}
+{"o":0.0000056456,"h":0.0000057676,"l":0.0000056193,"c":0.000005675,"v":771983.619971,"t":1713380400}
+{"o":0.000005675,"h":0.0000061026,"l":0.0000055916,"c":0.0000058457,"v":2084373.0342340004,"t":1713384000}
+{"o":0.0000058457,"h":0.0000060221,"l":0.0000056594,"c":0.0000058353,"v":106257.513296,"t":1713387600}
+{"o":0.0000058353,"h":0.000005894,"l":0.0000057724,"c":0.0000058098,"v":100000.008446,"t":1713391200}
+{"o":0.0000058098,"h":0.0000059944,"l":0.0000056699,"c":0.000005819,"v":379430.803091,"t":1713394800}
+{"o":0.000005819,"h":0.0000059844,"l":0.0000057496,"c":0.0000058689,"v":903745.045933,"t":1713398400}
+{"o":0.0000058689,"h":0.0000058888,"l":0.0000057864,"c":0.0000058124,"v":1248.715628,"t":1713402000}
+{"o":0.0000058124,"h":0.0000060508,"l":0.0000057552,"c":0.0000059533,"v":426566.526533,"t":1713405600}
+{"o":0.0000059533,"h":0.0000065622,"l":0.0000058409,"c":0.0000064386,"v":2319017.6388769993,"t":1713409200}
+{"o":0.0000064386,"h":0.0000065841,"l":0.0000063779,"c":0.0000065087,"v":218118.983852,"t":1713412800}
+{"o":0.0000065087,"h":0.0000065934,"l":0.0000064074,"c":0.0000065518,"v":30000.0,"t":1713416400}
+{"o":0.0000065518,"h":0.0000067321,"l":0.0000063552,"c":0.0000064727,"v":223341.257515,"t":1713420000}
+{"o":0.0000064727,"h":0.0000065846,"l":0.0000063114,"c":0.0000064313,"v":255000.0,"t":1713423600}
+{"o":0.0000064313,"h":0.0000065276,"l":0.0000063376,"c":0.0000063991,"v":113756.438974,"t":1713427200}
+{"o":0.0000063991,"h":0.0000064333,"l":0.0000058185,"c":0.0000058974,"v":2041153.0899920003,"t":1713430800}
+{"o":0.0000058974,"h":0.0000060076,"l":0.0000057646,"c":0.0000058811,"v":332916.028381,"t":1713434400}
+{"o":0.0000058811,"h":0.0000061563,"l":0.0000057006,"c":0.0000060354,"v":373043.8650909999,"t":1713438000}
+{"o":0.0000060354,"h":0.0000062067,"l":0.00000581,"c":0.0000059527,"v":69000.0,"t":1713441600}
+{"o":0.0000059527,"h":0.0000063776,"l":0.0000058695,"c":0.0000062646,"v":1435352.213825,"t":1713445200}
+{"o":0.0000062646,"h":0.0000066594,"l":0.0000060257,"c":0.0000063969,"v":836387.689482,"t":1713448800}
+{"o":0.0000063969,"h":0.0000100025,"l":0.0000062739,"c":0.0000084949,"v":14852938.540293999,"t":1713452400}
+{"o":0.0000084949,"h":0.0000085708,"l":0.0000059396,"c":0.0000060329,"v":13220889.7328850031,"t":1713456000}
+{"o":0.0000060329,"h":0.000006162,"l":0.0000057936,"c":0.0000059183,"v":643911.7632789998,"t":1713459600}
+{"o":0.0000059183,"h":0.0000060092,"l":0.0000056343,"c":0.0000056657,"v":1496646.5302519999,"t":1713463200}
+{"o":0.0000056657,"h":0.0000059602,"l":0.0000055894,"c":0.0000057014,"v":2210009.0032440005,"t":1713466800}
+{"o":0.0000057014,"h":0.0000057919,"l":0.0000056547,"c":0.0000057637,"v":380163.866089,"t":1713470400}
+{"o":0.0000057637,"h":0.0000057862,"l":0.0000056976,"c":0.0000057436,"v":3000.0,"t":1713474000}
+{"o":0.0000057436,"h":0.0000060884,"l":0.0000055983,"c":0.0000059525,"v":1590711.5034759999,"t":1713477600}
+{"o":0.0000059525,"h":0.0000060746,"l":0.0000059061,"c":0.0000059781,"v":89899.442929,"t":1713481200}
+{"o":0.0000059781,"h":0.0000061524,"l":0.0000059592,"c":0.0000061425,"v":0.0,"t":1713484800}
+{"o":0.0000061425,"h":0.0000065416,"l":0.0000057421,"c":0.0000060301,"v":19770.8408,"t":1713488400}
+{"o":0.0000060301,"h":0.0000063643,"l":0.0000052427,"c":0.0000052569,"v":4523208.3242039997,"t":1713492000}
+{"o":0.0000052569,"h":0.0000054428,"l":0.0000051049,"c":0.0000052612,"v":351634.9474759999,"t":1713495600}
+{"o":0.0000052612,"h":0.0000054413,"l":0.0000051037,"c":0.0000053107,"v":41377.439525,"t":1713499200}
+{"o":0.0000053107,"h":0.000005445,"l":0.0000052611,"c":0.0000053652,"v":300000.0,"t":1713502800}
+{"o":0.0000053652,"h":0.0000057899,"l":0.0000051013,"c":0.0000054875,"v":2895409.2442879998,"t":1713506400}
+{"o":0.0000054875,"h":0.0000059418,"l":0.00000542,"c":0.0000058385,"v":1135191.1393080002,"t":1713510000}
+{"o":0.0000058385,"h":0.0000065997,"l":0.0000057461,"c":0.000006452,"v":3637439.5172410002,"t":1713513600}
+{"o":0.000006452,"h":0.0000065323,"l":0.0000061879,"c":0.0000062617,"v":800538.6849750001,"t":1713517200}
+{"o":0.0000062617,"h":0.0000062909,"l":0.0000061782,"c":0.0000062144,"v":9273.076684,"t":1713520800}
+{"o":0.0000062144,"h":0.000006333,"l":0.000006168,"c":0.0000062863,"v":132731.902439,"t":1713524400}
+{"o":0.0000062863,"h":0.0000063474,"l":0.0000061412,"c":0.0000062596,"v":192896.166643,"t":1713528000}
+{"o":0.0000062596,"h":0.0000063092,"l":0.0000061659,"c":0.0000061939,"v":40134.662223,"t":1713531600}
+{"o":0.0000061939,"h":0.0000066016,"l":0.0000060917,"c":0.000006401,"v":778099.466574,"t":1713535200}
+{"o":0.000006401,"h":0.0000064588,"l":0.0000061814,"c":0.0000063377,"v":1699101.4487630001,"t":1713538800}
+{"o":0.0000063377,"h":0.0000066016,"l":0.0000052565,"c":0.000005436,"v":7201827.712462998,"t":1713542400}
+{"o":0.000005436,"h":0.0000056916,"l":0.0000053667,"c":0.0000056218,"v":1387053.061702,"t":1713546000}
+{"o":0.0000056218,"h":0.000005699,"l":0.0000053469,"c":0.0000054213,"v":1107068.7858510003,"t":1713549600}
+{"o":0.0000054213,"h":0.0000054758,"l":0.0000051635,"c":0.0000051762,"v":1239959.3395979998,"t":1713553200}
+{"o":0.0000051762,"h":0.0000063504,"l":0.0000051427,"c":0.0000061684,"v":5495370.7624030011,"t":1713556800}
+{"o":0.0000061684,"h":0.0000062645,"l":0.0000060891,"c":0.0000061586,"v":533404.9320400001,"t":1713560400}
+{"o":0.0000061586,"h":0.0000069373,"l":0.0000060719,"c":0.0000069111,"v":3076713.3692609989,"t":1713564000}
+{"o":0.0000069111,"h":0.0000074637,"l":0.0000067741,"c":0.0000069289,"v":4165129.292868,"t":1713567600}
+{"o":0.0000069289,"h":0.000007025,"l":0.0000064758,"c":0.0000066551,"v":963749.377571,"t":1713571200}
+{"o":0.0000066551,"h":0.0000068662,"l":0.0000065514,"c":0.0000067497,"v":452756.405794,"t":1713574800}
+{"o":0.0000067497,"h":0.0000068278,"l":0.0000066477,"c":0.0000067675,"v":3049.928097,"t":1713578400}
+{"o":0.0000067675,"h":0.0000068021,"l":0.0000066949,"c":0.000006728,"v":135597.190058,"t":1713582000}
+{"o":0.000006728,"h":0.0000067631,"l":0.0000066077,"c":0.0000066169,"v":0.0,"t":1713585600}
+{"o":0.0000066169,"h":0.0000066945,"l":0.0000066041,"c":0.0000066659,"v":439898.660119,"t":1713589200}
+{"o":0.0000066659,"h":0.0000069308,"l":0.0000063781,"c":0.0000068734,"v":2107934.5619190005,"t":1713592800}
+{"o":0.0000068734,"h":0.0000069063,"l":0.0000068402,"c":0.0000068921,"v":140345.639716,"t":1713596400}
+{"o":0.0000068921,"h":0.0000069883,"l":0.0000065904,"c":0.0000066698,"v":977442.774121,"t":1713600000}
+{"o":0.0000066698,"h":0.0000067797,"l":0.0000065747,"c":0.0000066537,"v":209422.913985,"t":1713603600}
+{"o":0.0000066537,"h":0.0000066963,"l":0.0000065615,"c":0.000006616,"v":104802.382504,"t":1713607200}
+{"o":0.000006616,"h":0.0000066569,"l":0.0000063813,"c":0.0000064093,"v":1004806.9664579999,"t":1713610800}
+{"o":0.0000064093,"h":0.0000064353,"l":0.0000063421,"c":0.0000063728,"v":0.0,"t":1713614400}
+{"o":0.0000063728,"h":0.0000064407,"l":0.0000063219,"c":0.0000064137,"v":200381.649886,"t":1713618000}
+{"o":0.0000064137,"h":0.0000064879,"l":0.0000063662,"c":0.0000064351,"v":67912.851298,"t":1713621600}
+{"o":0.0000064351,"h":0.0000069445,"l":0.0000062062,"c":0.0000066989,"v":1388627.0664679999,"t":1713625200}
+{"o":0.0000066989,"h":0.0000067639,"l":0.0000066253,"c":0.0000066967,"v":23984.251841,"t":1713628800}
+{"o":0.0000066967,"h":0.0000068093,"l":0.0000065342,"c":0.000006658,"v":52117.331923,"t":1713632400}
+{"o":0.000006658,"h":0.0000068015,"l":0.0000066025,"c":0.0000067047,"v":67585.121212,"t":1713636000}
+{"o":0.0000067047,"h":0.0000068,"l":0.0000066217,"c":0.000006743,"v":290118.372925,"t":1713639600}
+{"o":0.000006743,"h":0.0000069461,"l":0.0000066887,"c":0.0000067679,"v":910725.9279049999,"t":1713643200}
+{"o":0.0000067679,"h":0.0000068149,"l":0.0000067059,"c":0.0000067787,"v":184937.343786,"t":1713646800}
+{"o":0.0000067787,"h":0.0000068495,"l":0.0000066898,"c":0.0000067941,"v":378794.902288,"t":1713650400}
+{"o":0.0000067941,"h":0.0000069199,"l":0.0000066948,"c":0.0000068255,"v":33341.867692,"t":1713654000}
+{"o":0.0000068255,"h":0.0000069699,"l":0.0000067348,"c":0.0000068565,"v":88326.581686,"t":1713657600}
+{"o":0.0000068565,"h":0.0000068808,"l":0.0000067705,"c":0.0000068384,"v":45000.0,"t":1713661200}
+{"o":0.0000068384,"h":0.0000068751,"l":0.0000067216,"c":0.0000067443,"v":403.314478,"t":1713664800}
+{"o":0.0000067443,"h":0.0000068631,"l":0.0000066586,"c":0.000006789,"v":161081.300761,"t":1713668400}
+{"o":0.000006789,"h":0.0000068232,"l":0.0000067299,"c":0.0000067586,"v":22232.385478,"t":1713672000}
+{"o":0.0000067586,"h":0.0000069342,"l":0.0000067197,"c":0.0000068975,"v":742685.984462,"t":1713675600}
+{"o":0.0000068975,"h":0.0000069764,"l":0.000006794,"c":0.0000069206,"v":171985.662999,"t":1713679200}
+{"o":0.0000069206,"h":0.000006964,"l":0.0000066966,"c":0.0000067197,"v":627153.9241859999,"t":1713682800}
+{"o":0.0000067197,"h":0.0000067502,"l":0.0000066481,"c":0.0000067164,"v":41151.381714,"t":1713686400}
+{"o":0.0000067164,"h":0.0000067508,"l":0.0000066845,"c":0.0000067395,"v":0.0,"t":1713690000}
+{"o":0.0000067395,"h":0.0000068084,"l":0.0000066828,"c":0.0000067108,"v":63177.143008,"t":1713693600}
+{"o":0.0000067108,"h":0.0000068115,"l":0.0000059384,"c":0.0000061192,"v":3806966.151662,"t":1713697200}
+{"o":0.0000061192,"h":0.0000062642,"l":0.0000061084,"c":0.0000061838,"v":331757.500319,"t":1713700800}
+{"o":0.0000061838,"h":0.0000062473,"l":0.0000060792,"c":0.0000061574,"v":12366.280104,"t":1713704400}
+{"o":0.0000061574,"h":0.0000062671,"l":0.0000061119,"c":0.0000062443,"v":356795.858411,"t":1713708000}
+{"o":0.0000062443,"h":0.0000063048,"l":0.0000061685,"c":0.0000062193,"v":133363.834146,"t":1713711600}
+{"o":0.0000062193,"h":0.0000063961,"l":0.000006072,"c":0.0000061882,"v":22362.417991,"t":1713715200}
+{"o":0.0000061882,"h":0.0000062187,"l":0.0000061338,"c":0.000006146,"v":0.0,"t":1713718800}
+{"o":0.000006146,"h":0.0000062831,"l":0.0000054581,"c":0.0000055309,"v":4279041.2252440006,"t":1713722400}
+{"o":0.0000055309,"h":0.0000056385,"l":0.0000055008,"c":0.0000056343,"v":224238.798306,"t":1713726000}
+{"o":0.0000056343,"h":0.0000056554,"l":0.0000055243,"c":0.000005552,"v":149302.76223,"t":1713729600}
+{"o":0.000005552,"h":0.0000056246,"l":0.0000047919,"c":0.0000048784,"v":4074257.6063140002,"t":1713733200}
+{"o":0.0000048784,"h":0.0000055293,"l":0.0000048216,"c":0.0000054535,"v":3602321.016756,"t":1713736800}
+{"o":0.0000054535,"h":0.000005491,"l":0.0000050754,"c":0.0000050988,"v":2150421.3423859999,"t":1713740400}
+{"o":0.0000050988,"h":0.0000051639,"l":0.0000049991,"c":0.0000051127,"v":723201.538846,"t":1713744000}
+{"o":0.0000051127,"h":0.0000051502,"l":0.0000049947,"c":0.0000051079,"v":254352.864022,"t":1713747600}
+{"o":0.0000051079,"h":0.0000051552,"l":0.0000046084,"c":0.0000046524,"v":2766449.105922,"t":1713751200}
+{"o":0.0000046524,"h":0.0000048978,"l":0.0000043544,"c":0.0000047988,"v":3636763.9432549998,"t":1713754800}
+{"o":0.0000047988,"h":0.0000048183,"l":0.0000047488,"c":0.0000047851,"v":3968.02487,"t":1713758400}
+{"o":0.0000047851,"h":0.0000052152,"l":0.0000047125,"c":0.0000051295,"v":2588384.0443940014,"t":1713762000}
+{"o":0.0000051295,"h":0.0000055297,"l":0.0000050194,"c":0.0000054584,"v":1567915.7426860002,"t":1713765600}
+{"o":0.0000054584,"h":0.0000055504,"l":0.0000051564,"c":0.0000052673,"v":1931990.5259210002,"t":1713769200}
+{"o":0.0000052673,"h":0.0000057446,"l":0.0000052394,"c":0.000005602,"v":2706350.1540879998,"t":1713772800}
+{"o":0.000005602,"h":0.0000056701,"l":0.0000055519,"c":0.0000056079,"v":155802.844386,"t":1713776400}
+{"o":0.0000056079,"h":0.0000057152,"l":0.0000055499,"c":0.0000056916,"v":1079417.095252,"t":1713780000}
+{"o":0.0000056916,"h":0.0000058305,"l":0.0000056808,"c":0.0000057273,"v":305024.007251,"t":1713783600}
+{"o":0.0000057273,"h":0.0000059528,"l":0.00000564,"c":0.0000058881,"v":1899459.1675159994,"t":1713787200}
+{"o":0.0000058881,"h":0.0000059457,"l":0.0000055918,"c":0.0000056166,"v":1507253.9358570001,"t":1713790800}
+{"o":0.0000056166,"h":0.0000056641,"l":0.0000051293,"c":0.0000051832,"v":2934133.0655929996,"t":1713794400}
+{"o":0.0000051832,"h":0.0000053561,"l":0.0000051019,"c":0.0000052945,"v":1713407.2379280003,"t":1713798000}
+{"o":0.0000052945,"h":0.0000053971,"l":0.000005189,"c":0.0000052379,"v":355666.3158,"t":1713801600}
+{"o":0.0000052379,"h":0.0000053306,"l":0.0000051487,"c":0.0000051918,"v":1372447.85093,"t":1713805200}
+{"o":0.0000051918,"h":0.0000052823,"l":0.0000051612,"c":0.0000052089,"v":679777.049332,"t":1713808800}
+{"o":0.0000052089,"h":0.0000052724,"l":0.000005184,"c":0.0000052279,"v":82141.51398,"t":1713812400}
+{"o":0.0000052279,"h":0.0000052808,"l":0.00000518,"c":0.0000052081,"v":54541.235127,"t":1713816000}
+{"o":0.0000052081,"h":0.0000053247,"l":0.0000051747,"c":0.0000052773,"v":207286.297652,"t":1713819600}
+{"o":0.0000052773,"h":0.000005318,"l":0.0000049692,"c":0.0000049887,"v":1392498.9816759997,"t":1713823200}
+{"o":0.0000049887,"h":0.0000050761,"l":0.0000049676,"c":0.0000050648,"v":1257.82983,"t":1713826800}
+{"o":0.0000050648,"h":0.000005076,"l":0.0000049897,"c":0.0000050015,"v":0.0,"t":1713830400}
+{"o":0.0000050015,"h":0.0000051298,"l":0.0000049917,"c":0.0000051155,"v":440414.971944,"t":1713834000}
+{"o":0.0000051155,"h":0.0000051857,"l":0.000005086,"c":0.0000051741,"v":200988.644692,"t":1713837600}
+{"o":0.0000051741,"h":0.0000052259,"l":0.0000048795,"c":0.0000049533,"v":1075047.202697,"t":1713841200}
+{"o":0.0000002805,"h":0.0000002813,"l":0.0000002677,"c":0.0000002805,"v":8131852.641392,"t":1706644800}
+{"o":0.0000002805,"h":0.0000002826,"l":0.0000002789,"c":0.0000002813,"v":364406.748006,"t":1706648400}
+{"o":0.0000002813,"h":0.0000002839,"l":0.0000002805,"c":0.0000002839,"v":70968.379611,"t":1706652000}
+{"o":0.0000002839,"h":0.0000003027,"l":0.0000002826,"c":0.0000003016,"v":7031488.3230109997,"t":1706655600}
+{"o":0.0000003016,"h":0.0000003268,"l":0.0000003,"c":0.0000003207,"v":7192880.1040049996,"t":1706659200}
+{"o":0.0000003207,"h":0.0000007003,"l":0.0000003188,"c":0.0000003374,"v":130735027.4650770128,"t":1706662800}
+{"o":0.0000003374,"h":0.0000003396,"l":0.0000003304,"c":0.000000332,"v":628511.562876,"t":1706666400}
+{"o":0.000000332,"h":0.0000003326,"l":0.000000328,"c":0.0000003286,"v":1653829.3727909999,"t":1706670000}
+{"o":0.0000003286,"h":0.0000003318,"l":0.0000003286,"c":0.0000003297,"v":0.0,"t":1706673600}
+{"o":0.0000003297,"h":0.00000033,"l":0.0000003182,"c":0.0000003207,"v":2106067.9546449999,"t":1706677200}
+{"o":0.0000003207,"h":0.0000003245,"l":0.0000003153,"c":0.000000318,"v":2024383.2476230001,"t":1706680800}
+{"o":0.000000318,"h":0.0000003187,"l":0.0000003137,"c":0.0000003142,"v":0.0,"t":1706684400}
+{"o":0.0000003142,"h":0.0000003164,"l":0.0000003133,"c":0.0000003157,"v":0.0,"t":1706688000}
+{"o":0.0000003157,"h":0.000000322,"l":0.0000003157,"c":0.0000003217,"v":0.0,"t":1706691600}
+{"o":0.0000003217,"h":0.0000003269,"l":0.0000003202,"c":0.0000003269,"v":0.0,"t":1706695200}
+{"o":0.0000003269,"h":0.0000003278,"l":0.0000003095,"c":0.00000031,"v":732317.065162,"t":1706698800}
+{"o":0.00000031,"h":0.0000003109,"l":0.0000003074,"c":0.0000003089,"v":0.0,"t":1706702400}
+{"o":0.0000003089,"h":0.000000311,"l":0.0000003054,"c":0.000000309,"v":0.0,"t":1706706000}
+{"o":0.000000309,"h":0.0000003165,"l":0.0000003081,"c":0.0000003139,"v":1587932.4217670001,"t":1706709600}
+{"o":0.0000003139,"h":0.0000003377,"l":0.0000003053,"c":0.0000003223,"v":5357775.7367839999,"t":1706713200}
+{"o":0.0000003223,"h":0.0000005108,"l":0.0000003169,"c":0.0000004876,"v":69160694.2505660057,"t":1706716800}
+{"o":0.0000004876,"h":0.0000004894,"l":0.0000003999,"c":0.0000004125,"v":20443480.1231210008,"t":1706720400}
+{"o":0.0000004125,"h":0.0000004242,"l":0.0000003962,"c":0.0000004004,"v":9261641.6283880007,"t":1706724000}
+{"o":0.0000004004,"h":0.0000004079,"l":0.0000003734,"c":0.0000003766,"v":2070738.898484,"t":1706727600}
+{"o":0.0000003766,"h":0.0000003891,"l":0.0000003617,"c":0.0000003741,"v":853149.178284,"t":1706731200}
+{"o":0.0000003741,"h":0.0000003887,"l":0.0000003702,"c":0.0000003829,"v":3375657.5134919998,"t":1706734800}
+{"o":0.0000003829,"h":0.0000005095,"l":0.0000003803,"c":0.0000005028,"v":23157251.521954,"t":1706738400}
+{"o":0.0000005028,"h":0.0000005169,"l":0.0000005022,"c":0.0000005111,"v":2932988.4772349996,"t":1706742000}
+{"o":0.0000005111,"h":0.000000517,"l":0.0000005079,"c":0.0000005104,"v":97828.684168,"t":1706745600}
+{"o":0.0000005104,"h":0.0000005323,"l":0.0000004361,"c":0.000000452,"v":13089994.991502,"t":1706749200}
+{"o":0.000000452,"h":0.0000004553,"l":0.0000004111,"c":0.0000004123,"v":6106865.9976170007,"t":1706752800}
+{"o":0.0000004123,"h":0.0000004166,"l":0.0000004116,"c":0.0000004156,"v":0.0,"t":1706756400}
+{"o":0.0000004156,"h":0.0000004183,"l":0.0000004026,"c":0.0000004033,"v":217301.821549,"t":1706760000}
+{"o":0.0000004033,"h":0.0000004063,"l":0.0000003574,"c":0.0000003584,"v":22621643.6952099986,"t":1706763600}
+{"o":0.0000003584,"h":0.0000003719,"l":0.0000003339,"c":0.0000003655,"v":17149269.8609229997,"t":1706767200}
+{"o":0.0000003655,"h":0.0000003926,"l":0.0000003618,"c":0.0000003903,"v":2838363.7135030003,"t":1706770800}
+{"o":0.0000003903,"h":0.0000003998,"l":0.0000003888,"c":0.0000003969,"v":1759226.175572,"t":1706774400}
+{"o":0.0000003969,"h":0.000000399,"l":0.0000003935,"c":0.0000003945,"v":0.0,"t":1706778000}
+{"o":0.0000003945,"h":0.0000004104,"l":0.0000003803,"c":0.000000382,"v":13786193.2802479994,"t":1706781600}
+{"o":0.000000382,"h":0.0000003861,"l":0.0000003501,"c":0.000000354,"v":3000000.0,"t":1706785200}
+{"o":0.000000354,"h":0.0000003555,"l":0.0000003452,"c":0.0000003479,"v":1358031.3097989999,"t":1706788800}
+{"o":0.0000003479,"h":0.0000003594,"l":0.0000003388,"c":0.0000003404,"v":11677704.8492340092,"t":1706792400}
+{"o":0.0000003404,"h":0.0000003407,"l":0.0000003346,"c":0.0000003361,"v":0.0,"t":1706796000}
+{"o":0.0000003361,"h":0.0000003441,"l":0.0000003336,"c":0.0000003437,"v":32665.36568,"t":1706799600}
+{"o":0.0000003437,"h":0.0000003479,"l":0.0000003425,"c":0.0000003426,"v":0.0,"t":1706803200}
+{"o":0.0000003426,"h":0.0000003432,"l":0.0000003377,"c":0.0000003397,"v":100000.0,"t":1706806800}
+{"o":0.0000003397,"h":0.0000003415,"l":0.0000003244,"c":0.0000003267,"v":8472490.4279399998,"t":1706810400}
+{"o":0.0000003267,"h":0.000000328,"l":0.0000003086,"c":0.0000003088,"v":331744.246582,"t":1706814000}
+{"o":0.0000003088,"h":0.000000312,"l":0.0000003011,"c":0.000000305,"v":5460444.1855199998,"t":1706817600}
+{"o":0.000000305,"h":0.0000003053,"l":0.0000003011,"c":0.0000003016,"v":300000.0,"t":1706821200}
+{"o":0.0000003016,"h":0.0000003047,"l":0.0000002315,"c":0.0000002455,"v":37611978.0959590003,"t":1706824800}
+{"o":0.0000002455,"h":0.0000002539,"l":0.0000002432,"c":0.0000002517,"v":150000.0,"t":1706828400}
+{"o":0.0000002517,"h":0.0000002548,"l":0.0000002473,"c":0.0000002512,"v":209536.933711,"t":1706832000}
+{"o":0.0000002512,"h":0.0000002527,"l":0.0000002501,"c":0.0000002525,"v":1365658.2259450001,"t":1706835600}
+{"o":0.0000002525,"h":0.0000002538,"l":0.0000002505,"c":0.0000002506,"v":0.0,"t":1706839200}
+{"o":0.0000002506,"h":0.0000002538,"l":0.0000002481,"c":0.0000002505,"v":1753448.4115470001,"t":1706842800}
+{"o":0.0000002505,"h":0.000000254,"l":0.0000002495,"c":0.0000002531,"v":1385537.208506,"t":1706846400}
+{"o":0.0000002531,"h":0.0000002546,"l":0.0000002426,"c":0.0000002431,"v":9011445.6552090012,"t":1706850000}
+{"o":0.0000002431,"h":0.0000002435,"l":0.0000002335,"c":0.000000234,"v":628491.817612,"t":1706853600}
+{"o":0.000000234,"h":0.000000235,"l":0.000000231,"c":0.0000002323,"v":212886.125268,"t":1706857200}
+{"o":0.0000002323,"h":0.0000002352,"l":0.0000002318,"c":0.0000002342,"v":0.0,"t":1706860800}
+{"o":0.0000002342,"h":0.0000002348,"l":0.0000002317,"c":0.0000002333,"v":1635757.972145,"t":1706864400}
+{"o":0.0000002333,"h":0.0000002334,"l":0.0000002295,"c":0.0000002301,"v":0.0,"t":1706868000}
+{"o":0.0000002301,"h":0.0000002312,"l":0.0000002294,"c":0.0000002302,"v":0.0,"t":1706871600}
+{"o":0.0000002302,"h":0.0000002316,"l":0.0000002289,"c":0.0000002314,"v":0.0,"t":1706875200}
+{"o":0.0000002314,"h":0.0000002609,"l":0.0000002294,"c":0.0000002598,"v":14402284.813790001,"t":1706878800}
+{"o":0.0000002598,"h":0.0000002604,"l":0.0000002347,"c":0.0000002357,"v":13675476.141490005,"t":1706882400}
+{"o":0.0000002357,"h":0.0000002446,"l":0.0000002303,"c":0.0000002393,"v":2089026.884729,"t":1706886000}
+{"o":0.0000002393,"h":0.0000002429,"l":0.0000002375,"c":0.0000002425,"v":0.0,"t":1706889600}
+{"o":0.0000002425,"h":0.0000002447,"l":0.0000002413,"c":0.0000002442,"v":0.0,"t":1706893200}
+{"o":0.0000002442,"h":0.0000002465,"l":0.0000002391,"c":0.0000002393,"v":10000.0,"t":1706896800}
+{"o":0.0000002393,"h":0.0000002415,"l":0.0000002387,"c":0.0000002396,"v":6699.108079,"t":1706900400}
+{"o":0.0000002396,"h":0.0000002445,"l":0.0000002386,"c":0.0000002406,"v":5008312.6972829998,"t":1706904000}
+{"o":0.0000002406,"h":0.0000002437,"l":0.0000002393,"c":0.000000243,"v":1754269.873924,"t":1706907600}
+{"o":0.000000243,"h":0.0000002435,"l":0.0000002404,"c":0.0000002408,"v":70000.0,"t":1706911200}
+{"o":0.0000002408,"h":0.0000002436,"l":0.0000002397,"c":0.0000002427,"v":493491.93511,"t":1706914800}
+{"o":0.0000002427,"h":0.0000002446,"l":0.0000002413,"c":0.0000002444,"v":139537.204861,"t":1706918400}
+{"o":0.0000002444,"h":0.0000002455,"l":0.0000002431,"c":0.0000002446,"v":204746.975368,"t":1706922000}
+{"o":0.0000002446,"h":0.0000002464,"l":0.0000002441,"c":0.0000002457,"v":0.0,"t":1706925600}
+{"o":0.0000002457,"h":0.0000002464,"l":0.0000002386,"c":0.0000002401,"v":3306164.9932309999,"t":1706929200}
+{"o":0.0000002401,"h":0.0000002402,"l":0.0000002387,"c":0.000000239,"v":0.0,"t":1706932800}
+{"o":0.000000239,"h":0.0000002397,"l":0.0000002381,"c":0.0000002383,"v":0.0,"t":1706936400}
+{"o":0.0000002383,"h":0.0000002391,"l":0.000000238,"c":0.0000002391,"v":0.0,"t":1706940000}
+{"o":0.0000002391,"h":0.0000002413,"l":0.0000002344,"c":0.0000002363,"v":80000.0,"t":1706943600}
+{"o":0.0000002363,"h":0.0000002378,"l":0.0000002355,"c":0.0000002373,"v":0.0,"t":1706947200}
+{"o":0.0000002373,"h":0.0000002374,"l":0.0000002344,"c":0.0000002346,"v":70000.0,"t":1706950800}
+{"o":0.0000002346,"h":0.0000002524,"l":0.0000002344,"c":0.0000002518,"v":10105236.9481660016,"t":1706954400}
+{"o":0.0000002518,"h":0.000000272,"l":0.0000002518,"c":0.0000002714,"v":10233409.3024619985,"t":1706958000}
+{"o":0.0000002714,"h":0.0000003245,"l":0.0000002706,"c":0.000000324,"v":20155360.4663570002,"t":1706961600}
+{"o":0.000000324,"h":0.0000003886,"l":0.0000003235,"c":0.0000003802,"v":20303077.5886629969,"t":1706965200}
+{"o":0.0000003802,"h":0.000000382,"l":0.0000003732,"c":0.0000003752,"v":1764855.8895289998,"t":1706968800}
+{"o":0.0000003752,"h":0.0000003789,"l":0.0000003692,"c":0.0000003732,"v":1501842.5494659999,"t":1706972400}
+{"o":0.0000003732,"h":0.0000003742,"l":0.0000003667,"c":0.0000003691,"v":1381583.352248,"t":1706976000}
+{"o":0.0000003691,"h":0.0000003699,"l":0.0000003618,"c":0.0000003643,"v":856780.0598180001,"t":1706979600}
+{"o":0.0000003643,"h":0.0000003697,"l":0.0000003318,"c":0.0000003406,"v":10266869.4645060003,"t":1706983200}
+{"o":0.0000003406,"h":0.0000003421,"l":0.0000003387,"c":0.0000003397,"v":61143.688456,"t":1706986800}
+{"o":0.0000003397,"h":0.0000003421,"l":0.0000003389,"c":0.0000003413,"v":61107.261178,"t":1706990400}
+{"o":0.0000003413,"h":0.0000003428,"l":0.0000003398,"c":0.0000003415,"v":61071.780534,"t":1706994000}
+{"o":0.0000003415,"h":0.0000003432,"l":0.0000002983,"c":0.0000002997,"v":28962367.4414089993,"t":1706997600}
+{"o":0.0000002997,"h":0.0000003009,"l":0.0000002656,"c":0.0000002742,"v":4982582.845001,"t":1707001200}
+{"o":0.0000002742,"h":0.000000279,"l":0.000000274,"c":0.0000002763,"v":75226.656363,"t":1707004800}
+{"o":0.0000002763,"h":0.0000002887,"l":0.0000002732,"c":0.0000002858,"v":4955288.7826349996,"t":1707008400}
+{"o":0.0000002858,"h":0.0000002896,"l":0.0000002855,"c":0.0000002888,"v":72155.481226,"t":1707012000}
+{"o":0.0000002888,"h":0.0000002896,"l":0.000000287,"c":0.000000289,"v":72111.140791,"t":1707015600}
+{"o":0.000000289,"h":0.0000002925,"l":0.000000285,"c":0.000000289,"v":85330.103394,"t":1707019200}
+{"o":0.000000289,"h":0.0000002908,"l":0.0000002871,"c":0.0000002895,"v":72030.701565,"t":1707022800}
+{"o":0.0000002895,"h":0.0000002918,"l":0.0000002875,"c":0.0000002898,"v":71986.476134,"t":1707026400}
+{"o":0.0000002898,"h":0.0000002925,"l":0.000000281,"c":0.0000002838,"v":2225220.6097630002,"t":1707030000}
+{"o":0.0000002838,"h":0.000000285,"l":0.0000002829,"c":0.0000002843,"v":73221.146785,"t":1707033600}
+{"o":0.0000002843,"h":0.0000002892,"l":0.0000002808,"c":0.0000002852,"v":138502.410717,"t":1707037200}
+{"o":0.0000002852,"h":0.0000002896,"l":0.0000002849,"c":0.0000002886,"v":1545703.8790280002,"t":1707040800}
+{"o":0.0000002886,"h":0.0000002902,"l":0.0000002763,"c":0.0000002782,"v":4656261.973123,"t":1707044400}
+{"o":0.0000002782,"h":0.0000002788,"l":0.000000274,"c":0.0000002758,"v":1456889.6155709999,"t":1707048000}
+{"o":0.0000002758,"h":0.0000002762,"l":0.0000002708,"c":0.0000002736,"v":5465871.5444470001,"t":1707051600}
+{"o":0.0000002736,"h":0.0000003012,"l":0.000000271,"c":0.0000002733,"v":44174623.4229049981,"t":1707055200}
+{"o":0.0000002733,"h":0.0000002738,"l":0.0000002716,"c":0.0000002721,"v":76508.462423,"t":1707058800}
+{"o":0.0000002721,"h":0.0000002887,"l":0.0000002138,"c":0.0000002237,"v":127339339.9934240282,"t":1707062400}
+{"o":0.0000002237,"h":0.0000002268,"l":0.0000002184,"c":0.0000002204,"v":6033714.4713710016,"t":1707066000}
+{"o":0.0000002204,"h":0.0000002315,"l":0.0000002178,"c":0.0000002197,"v":41490639.652478002,"t":1707069600}
+{"o":0.0000002197,"h":0.0000002239,"l":0.0000002184,"c":0.0000002234,"v":2446022.2645160002,"t":1707073200}
+{"o":0.0000002234,"h":0.0000002262,"l":0.0000002215,"c":0.0000002237,"v":438235.961798,"t":1707076800}
+{"o":0.0000002237,"h":0.000000226,"l":0.0000002224,"c":0.0000002244,"v":347693.219846,"t":1707080400}
+{"o":0.0000002244,"h":0.0000002272,"l":0.0000002182,"c":0.0000002211,"v":2679219.0975749996,"t":1707084000}
+{"o":0.0000002211,"h":0.0000002227,"l":0.0000002178,"c":0.0000002191,"v":1505445.0614829999,"t":1707087600}
+{"o":0.0000002191,"h":0.0000002204,"l":0.0000002176,"c":0.0000002196,"v":95100.678419,"t":1707091200}
+{"o":0.0000002196,"h":0.0000002228,"l":0.0000002168,"c":0.0000002194,"v":95029.781807,"t":1707094800}
+{"o":0.0000002194,"h":0.0000002204,"l":0.0000002178,"c":0.0000002192,"v":142399.997254,"t":1707098400}
+{"o":0.0000002192,"h":0.0000002209,"l":0.0000002172,"c":0.000000219,"v":94923.422718,"t":1707102000}
+{"o":0.000000219,"h":0.0000002208,"l":0.000000217,"c":0.0000002181,"v":550522.3117430001,"t":1707105600}
+{"o":0.0000002181,"h":0.0000002196,"l":0.0000002179,"c":0.0000002186,"v":95120.749266,"t":1707109200}
+{"o":0.0000002186,"h":0.0000002197,"l":0.0000002173,"c":0.0000002184,"v":95049.830552,"t":1707112800}
+{"o":0.0000002184,"h":0.0000002213,"l":0.0000002155,"c":0.000000219,"v":94978.991153,"t":1707116400}
+{"o":0.000000219,"h":0.0000002207,"l":0.000000218,"c":0.0000002192,"v":343837.917579,"t":1707120000}
+{"o":0.0000002192,"h":0.0000002229,"l":0.0000002185,"c":0.0000002222,"v":1510471.6863519999,"t":1707123600}
+{"o":0.0000002222,"h":0.0000002264,"l":0.0000002199,"c":0.0000002246,"v":1174260.127818,"t":1707127200}
+{"o":0.0000002246,"h":0.0000002255,"l":0.0000002244,"c":0.0000002247,"v":46356.99129,"t":1707130800}
+{"o":0.0000002247,"h":0.0000002259,"l":0.0000002226,"c":0.0000002237,"v":100000.0,"t":1707134400}
+{"o":0.0000002237,"h":0.0000002243,"l":0.0000002212,"c":0.0000002222,"v":1000000.0,"t":1707138000}
+{"o":0.0000002222,"h":0.0000002237,"l":0.0000002214,"c":0.0000002235,"v":0.0,"t":1707141600}
+{"o":0.0000002235,"h":0.0000002292,"l":0.0000002235,"c":0.0000002284,"v":0.0,"t":1707145200}
+{"o":0.0000002284,"h":0.0000002345,"l":0.0000002207,"c":0.0000002324,"v":11853673.0396839995,"t":1707148800}
+{"o":0.0000002324,"h":0.0000002416,"l":0.0000002318,"c":0.0000002412,"v":860425.560899,"t":1707152400}
+{"o":0.0000002412,"h":0.0000002417,"l":0.0000002396,"c":0.0000002406,"v":0.0,"t":1707156000}
+{"o":0.0000002406,"h":0.0000002732,"l":0.000000239,"c":0.0000002728,"v":14710538.3359159995,"t":1707159600}
+{"o":0.0000002728,"h":0.0000002757,"l":0.0000002724,"c":0.000000273,"v":0.0,"t":1707163200}
+{"o":0.000000273,"h":0.0000002759,"l":0.0000002579,"c":0.0000002611,"v":5777096.8192790002,"t":1707166800}
+{"o":0.0000002611,"h":0.000000263,"l":0.0000002465,"c":0.0000002481,"v":10332227.7075779997,"t":1707170400}
+{"o":0.0000002481,"h":0.0000002486,"l":0.000000245,"c":0.0000002456,"v":0.0,"t":1707174000}
+{"o":0.0000002456,"h":0.0000002462,"l":0.0000002449,"c":0.0000002458,"v":0.0,"t":1707177600}
+{"o":0.0000002458,"h":0.0000002469,"l":0.0000002361,"c":0.000000237,"v":78946.606339,"t":1707181200}
+{"o":0.000000237,"h":0.0000002376,"l":0.0000002348,"c":0.0000002353,"v":0.0,"t":1707184800}
+{"o":0.0000002353,"h":0.0000002373,"l":0.0000002346,"c":0.0000002364,"v":0.0,"t":1707188400}
+{"o":0.0000002364,"h":0.0000002381,"l":0.0000002362,"c":0.000000238,"v":0.0,"t":1707192000}
+{"o":0.000000238,"h":0.0000002391,"l":0.0000002374,"c":0.0000002377,"v":0.0,"t":1707195600}
+{"o":0.0000002377,"h":0.0000002468,"l":0.0000002372,"c":0.0000002461,"v":5458575.4791480005,"t":1707199200}
+{"o":0.0000002461,"h":0.0000002498,"l":0.0000002452,"c":0.0000002484,"v":39835.218702,"t":1707202800}
+{"o":0.0000002484,"h":0.0000002485,"l":0.000000247,"c":0.0000002472,"v":1.0,"t":1707206400}
+{"o":0.0000002472,"h":0.0000002483,"l":0.0000002469,"c":0.0000002472,"v":0.0,"t":1707210000}
+{"o":0.0000002472,"h":0.0000002472,"l":0.0000002472,"c":0.0000002472,"v":0.0,"t":1707213600}
+{"o":0.0000002472,"h":0.0000002472,"l":0.0000002472,"c":0.0000002472,"v":0.0,"t":1707217200}
+{"o":0.0000002472,"h":0.0000002472,"l":0.0000002472,"c":0.0000002472,"v":0.0,"t":1707220800}
+{"o":0.0000002472,"h":0.0000002472,"l":0.0000002472,"c":0.0000002472,"v":0.0,"t":1707224400}
+{"o":0.0000002472,"h":0.0000002524,"l":0.0000002472,"c":0.0000002522,"v":0.0,"t":1707228000}
+{"o":0.0000002522,"h":0.000000254,"l":0.0000002458,"c":0.0000002498,"v":2423151.0855350001,"t":1707231600}
+{"o":0.0000002498,"h":0.0000002511,"l":0.0000002486,"c":0.0000002509,"v":0.0,"t":1707235200}
+{"o":0.0000002509,"h":0.0000002513,"l":0.0000002243,"c":0.0000002322,"v":19156320.2350970022,"t":1707238800}
+{"o":0.0000002322,"h":0.0000002371,"l":0.0000002305,"c":0.0000002344,"v":1245535.9436600001,"t":1707242400}
+{"o":0.0000002344,"h":0.0000002857,"l":0.0000002313,"c":0.0000002782,"v":22532740.1798220016,"t":1707246000}
+{"o":0.0000002782,"h":0.0000002983,"l":0.0000002773,"c":0.0000002978,"v":13276445.0221660007,"t":1707249600}
+{"o":0.0000002978,"h":0.0000003178,"l":0.0000002975,"c":0.0000003173,"v":741427.3024639999,"t":1707253200}
+{"o":0.0000003173,"h":0.0000003184,"l":0.000000312,"c":0.0000003158,"v":363737.668271,"t":1707256800}
+{"o":0.0000003158,"h":0.0000003183,"l":0.0000002823,"c":0.0000002844,"v":12745603.5091700014,"t":1707260400}
+{"o":0.0000002844,"h":0.000000285,"l":0.0000002826,"c":0.0000002836,"v":114834.381584,"t":1707264000}
+{"o":0.0000002836,"h":0.0000002919,"l":0.0000002824,"c":0.0000002867,"v":4978048.8262109999,"t":1707267600}
+{"o":0.0000002867,"h":0.000000289,"l":0.0000002835,"c":0.0000002859,"v":114573.800474,"t":1707271200}
+{"o":0.0000002859,"h":0.0000002886,"l":0.0000002833,"c":0.0000002862,"v":114456.614566,"t":1707274800}
+{"o":0.0000002862,"h":0.0000002878,"l":0.0000002831,"c":0.0000002851,"v":114339.608426,"t":1707278400}
+{"o":0.0000002851,"h":0.0000002878,"l":0.000000283,"c":0.0000002855,"v":114222.781689,"t":1707282000}
+{"o":0.0000002855,"h":0.0000002867,"l":0.0000002752,"c":0.0000002758,"v":4463344.6476229997,"t":1707285600}
+{"o":0.0000002758,"h":0.0000002777,"l":0.0000002743,"c":0.0000002756,"v":118141.130786,"t":1707289200}
+{"o":0.0000002756,"h":0.0000002774,"l":0.0000002752,"c":0.0000002772,"v":150262.016309,"t":1707292800}
+{"o":0.0000002772,"h":0.0000002781,"l":0.0000002732,"c":0.0000002739,"v":23766.212118,"t":1707296400}
+{"o":0.0000002739,"h":0.000000278,"l":0.0000002738,"c":0.0000002771,"v":8009.543103,"t":1707300000}
+{"o":0.0000002771,"h":0.0000002772,"l":0.0000002755,"c":0.0000002765,"v":0.0,"t":1707303600}
+{"o":0.0000002765,"h":0.0000002767,"l":0.0000002727,"c":0.0000002737,"v":1881765.468134,"t":1707307200}
+{"o":0.0000002737,"h":0.0000002871,"l":0.0000002732,"c":0.0000002865,"v":4652538.5423290003,"t":1707310800}
+{"o":0.0000002865,"h":0.0000002921,"l":0.0000002839,"c":0.0000002912,"v":2014690.150074,"t":1707314400}
+{"o":0.0000002912,"h":0.0000002937,"l":0.0000002874,"c":0.000000291,"v":618309.974541,"t":1707318000}
+{"o":0.000000291,"h":0.0000003448,"l":0.0000002852,"c":0.0000002873,"v":58847847.7477260083,"t":1707321600}
+{"o":0.0000002873,"h":0.0000002877,"l":0.0000002726,"c":0.0000002743,"v":5915065.554579,"t":1707325200}
+{"o":0.0000002743,"h":0.0000002756,"l":0.0000002733,"c":0.0000002739,"v":583469.1272100001,"t":1707328800}
+{"o":0.0000002739,"h":0.0000002754,"l":0.000000273,"c":0.000000275,"v":0.0,"t":1707332400}
+{"o":0.000000275,"h":0.0000002756,"l":0.0000002704,"c":0.0000002721,"v":1130248.0471960001,"t":1707336000}
+{"o":0.0000002721,"h":0.0000002773,"l":0.0000002649,"c":0.0000002708,"v":110822.819268,"t":1707339600}
+{"o":0.0000002708,"h":0.0000002732,"l":0.0000002698,"c":0.0000002707,"v":86785.254077,"t":1707343200}
+{"o":0.0000002707,"h":0.0000002712,"l":0.0000002691,"c":0.0000002702,"v":300000.0,"t":1707346800}
+{"o":0.0000002702,"h":0.0000002762,"l":0.0000002672,"c":0.0000002735,"v":2037407.1114449999,"t":1707350400}
+{"o":0.0000002735,"h":0.0000002754,"l":0.0000002721,"c":0.0000002727,"v":0.0,"t":1707354000}
+{"o":0.0000002727,"h":0.0000002741,"l":0.000000272,"c":0.0000002733,"v":0.0,"t":1707357600}
+{"o":0.0000002733,"h":0.000000275,"l":0.0000002723,"c":0.0000002743,"v":257529.788594,"t":1707361200}
+{"o":0.0000002743,"h":0.0000002747,"l":0.0000002735,"c":0.0000002743,"v":0.0,"t":1707364800}
+{"o":0.0000002743,"h":0.0000002824,"l":0.0000002742,"c":0.0000002819,"v":2532036.2224280001,"t":1707368400}
+{"o":0.0000002819,"h":0.0000002836,"l":0.0000002811,"c":0.0000002833,"v":0.0,"t":1707372000}
+{"o":0.0000002833,"h":0.0000002838,"l":0.0000002807,"c":0.0000002818,"v":64375.361569,"t":1707375600}
+{"o":0.0000002818,"h":0.0000002819,"l":0.0000002786,"c":0.0000002786,"v":0.0,"t":1707379200}
+{"o":0.0000002786,"h":0.0000002804,"l":0.0000002778,"c":0.0000002793,"v":0.0,"t":1707382800}
+{"o":0.0000002793,"h":0.0000002796,"l":0.000000278,"c":0.0000002787,"v":993026.88979,"t":1707386400}
+{"o":0.0000002787,"h":0.0000002812,"l":0.0000002769,"c":0.0000002789,"v":35985.240819,"t":1707390000}
+{"o":0.0000002789,"h":0.0000002795,"l":0.0000002775,"c":0.0000002787,"v":0.0,"t":1707393600}
+{"o":0.0000002787,"h":0.0000002834,"l":0.0000002716,"c":0.0000002771,"v":511343.276127,"t":1707397200}
+{"o":0.0000002771,"h":0.0000002801,"l":0.0000002733,"c":0.0000002767,"v":364257.254197,"t":1707400800}
+{"o":0.0000002767,"h":0.0000002774,"l":0.0000002752,"c":0.0000002754,"v":0.0,"t":1707404400}
+{"o":0.0000002754,"h":0.0000002825,"l":0.0000002751,"c":0.0000002804,"v":0.0,"t":1707408000}
+{"o":0.0000002804,"h":0.0000002829,"l":0.0000002762,"c":0.0000002811,"v":1490953.1453809999,"t":1707411600}
+{"o":0.0000002811,"h":0.0000002835,"l":0.0000002779,"c":0.0000002808,"v":1130153.9025369999,"t":1707415200}
+{"o":0.0000002808,"h":0.0000003235,"l":0.0000002792,"c":0.0000003229,"v":18807131.0776709989,"t":1707418800}
+{"o":0.0000003229,"h":0.0000005848,"l":0.0000003203,"c":0.0000005512,"v":66794522.8982909918,"t":1707422400}
+{"o":0.0000005512,"h":0.0000005664,"l":0.0000005397,"c":0.0000005432,"v":5299639.9668720001,"t":1707426000}
+{"o":0.0000005432,"h":0.0000005448,"l":0.0000004887,"c":0.0000004902,"v":8771761.4113910012,"t":1707429600}
+{"o":0.0000004902,"h":0.0000004903,"l":0.000000435,"c":0.0000004368,"v":12255318.3385770004,"t":1707433200}
+{"o":0.0000004368,"h":0.0000004368,"l":0.0000004279,"c":0.0000004295,"v":27590.146085,"t":1707436800}
+{"o":0.0000004295,"h":0.0000004441,"l":0.0000004268,"c":0.0000004404,"v":4517397.1296929996,"t":1707440400}
+{"o":0.0000004404,"h":0.0000004411,"l":0.0000004331,"c":0.0000004336,"v":0.0,"t":1707444000}
+{"o":0.0000004336,"h":0.0000004494,"l":0.0000004329,"c":0.0000004442,"v":2545278.9168710001,"t":1707447600}
+{"o":0.0000004442,"h":0.0000004462,"l":0.0000004418,"c":0.000000444,"v":0.0,"t":1707451200}
+{"o":0.000000444,"h":0.0000004449,"l":0.0000004387,"c":0.000000439,"v":90130.328954,"t":1707454800}
+{"o":0.000000439,"h":0.0000004414,"l":0.0000004288,"c":0.00000043,"v":3867748.2570349998,"t":1707458400}
+{"o":0.00000043,"h":0.0000004302,"l":0.0000004219,"c":0.0000004236,"v":2357.307091,"t":1707462000}
+{"o":0.0000004236,"h":0.0000004243,"l":0.0000004194,"c":0.0000004196,"v":480810.47974,"t":1707465600}
+{"o":0.0000004196,"h":0.0000004243,"l":0.0000004148,"c":0.0000004223,"v":21419.923411,"t":1707469200}
+{"o":0.0000004223,"h":0.0000004255,"l":0.0000004207,"c":0.0000004236,"v":347164.846374,"t":1707472800}
+{"o":0.0000004236,"h":0.0000004295,"l":0.0000004215,"c":0.0000004235,"v":557396.546788,"t":1707476400}
+{"o":0.0000004235,"h":0.0000004253,"l":0.0000004194,"c":0.0000004242,"v":0.0,"t":1707480000}
+{"o":0.0000004242,"h":0.0000004451,"l":0.0000004232,"c":0.0000004415,"v":4104865.1832760004,"t":1707483600}
+{"o":0.0000004415,"h":0.0000004473,"l":0.000000439,"c":0.0000004457,"v":0.0,"t":1707487200}
+{"o":0.0000004457,"h":0.0000004872,"l":0.000000442,"c":0.0000004622,"v":15701841.4633710012,"t":1707490800}
+{"o":0.0000004622,"h":0.0000004675,"l":0.0000004364,"c":0.0000004405,"v":2784875.8601890001,"t":1707494400}
+{"o":0.0000004405,"h":0.0000004416,"l":0.000000433,"c":0.0000004336,"v":557396.546788,"t":1707498000}
+{"o":0.0000004336,"h":0.0000004484,"l":0.0000004289,"c":0.000000446,"v":2833876.5497679999,"t":1707501600}
+{"o":0.000000446,"h":0.0000004502,"l":0.0000004315,"c":0.000000443,"v":7279163.9463540008,"t":1707505200}
+{"o":0.000000443,"h":0.0000004456,"l":0.0000004401,"c":0.0000004445,"v":585099.895226,"t":1707508800}
+{"o":0.0000004445,"h":0.0000004807,"l":0.000000429,"c":0.0000004639,"v":6662994.9549529999,"t":1707512400}
+{"o":0.0000004639,"h":0.0000004847,"l":0.0000004632,"c":0.0000004742,"v":1078071.1277139999,"t":1707516000}
+{"o":0.0000004742,"h":0.0000004793,"l":0.0000004724,"c":0.0000004782,"v":0.0,"t":1707519600}
+{"o":0.0000004782,"h":0.0000004785,"l":0.000000473,"c":0.0000004755,"v":0.0,"t":1707523200}
+{"o":0.0000004755,"h":0.0000004761,"l":0.0000004642,"c":0.0000004652,"v":383806.555557,"t":1707526800}
+{"o":0.0000004652,"h":0.0000004785,"l":0.000000461,"c":0.0000004693,"v":3231072.0083439997,"t":1707530400}
+{"o":0.0000004693,"h":0.0000004794,"l":0.0000004527,"c":0.0000004528,"v":15944463.6557400003,"t":1707534000}
+{"o":0.0000004528,"h":0.0000004562,"l":0.0000004514,"c":0.0000004547,"v":0.0,"t":1707537600}
+{"o":0.0000004547,"h":0.0000004561,"l":0.0000004536,"c":0.0000004548,"v":0.0,"t":1707541200}
+{"o":0.0000004548,"h":0.0000004604,"l":0.0000004546,"c":0.0000004598,"v":0.0,"t":1707544800}
+{"o":0.0000004598,"h":0.000000461,"l":0.0000004253,"c":0.0000004268,"v":1119870.3479569999,"t":1707548400}
+{"o":0.0000004268,"h":0.0000004295,"l":0.0000004234,"c":0.000000429,"v":9582.565054,"t":1707552000}
+{"o":0.000000429,"h":0.0000004292,"l":0.0000004252,"c":0.000000426,"v":0.0,"t":1707555600}
+{"o":0.000000426,"h":0.0000004327,"l":0.0000004257,"c":0.0000004324,"v":0.0,"t":1707559200}
+{"o":0.0000004324,"h":0.0000004327,"l":0.0000004283,"c":0.0000004294,"v":0.0,"t":1707562800}
+{"o":0.0000004294,"h":0.0000004319,"l":0.0000004208,"c":0.0000004222,"v":220700.04511,"t":1707566400}
+{"o":0.0000004222,"h":0.0000004247,"l":0.0000004191,"c":0.0000004193,"v":1343355.0,"t":1707570000}
+{"o":0.0000004193,"h":0.0000004195,"l":0.0000004168,"c":0.0000004185,"v":0.0,"t":1707573600}
+{"o":0.0000004185,"h":0.0000004187,"l":0.0000004154,"c":0.0000004164,"v":335362.465936,"t":1707577200}
+{"o":0.0000004164,"h":0.0000004186,"l":0.000000416,"c":0.0000004168,"v":0.0,"t":1707580800}
+{"o":0.0000004168,"h":0.0000004192,"l":0.0000004159,"c":0.000000419,"v":0.0,"t":1707584400}
+{"o":0.000000419,"h":0.0000004192,"l":0.0000004129,"c":0.0000004139,"v":0.0,"t":1707588000}
+{"o":0.0000004139,"h":0.000000415,"l":0.00000041,"c":0.0000004115,"v":1918539.1541790001,"t":1707591600}
+{"o":0.0000004115,"h":0.0000004506,"l":0.000000407,"c":0.0000004154,"v":16436471.2491340004,"t":1707595200}
+{"o":0.0000004154,"h":0.000000416,"l":0.0000004117,"c":0.0000004132,"v":0.0,"t":1707598800}
+{"o":0.0000004132,"h":0.0000004177,"l":0.0000004128,"c":0.0000004152,"v":0.0,"t":1707602400}
+{"o":0.0000004152,"h":0.0000004182,"l":0.0000004111,"c":0.000000414,"v":971857.195899,"t":1707606000}
+{"o":0.000000414,"h":0.0000004163,"l":0.0000004115,"c":0.0000004131,"v":200000.0,"t":1707609600}
+{"o":0.0000004131,"h":0.0000004168,"l":0.0000004129,"c":0.0000004155,"v":0.0,"t":1707613200}
+{"o":0.0000004155,"h":0.0000004171,"l":0.000000408,"c":0.0000004099,"v":1824292.4473850001,"t":1707616800}
+{"o":0.0000004099,"h":0.00000041,"l":0.0000004038,"c":0.0000004048,"v":0.0,"t":1707620400}
+{"o":0.0000004048,"h":0.0000004113,"l":0.000000403,"c":0.0000004104,"v":244741.057152,"t":1707624000}
+{"o":0.0000004104,"h":0.0000004145,"l":0.0000004095,"c":0.0000004137,"v":1214784.7415400001,"t":1707627600}
+{"o":0.0000004137,"h":0.0000004149,"l":0.0000004122,"c":0.0000004128,"v":0.0,"t":1707631200}
+{"o":0.0000004128,"h":0.0000004145,"l":0.000000411,"c":0.0000004131,"v":0.0,"t":1707634800}
+{"o":0.0000004131,"h":0.0000004142,"l":0.000000412,"c":0.0000004136,"v":0.0,"t":1707638400}
+{"o":0.0000004136,"h":0.000000416,"l":0.0000004095,"c":0.0000004123,"v":25150.922166,"t":1707642000}
+{"o":0.0000004123,"h":0.0000004196,"l":0.0000004111,"c":0.0000004147,"v":75414.574268,"t":1707645600}
+{"o":0.0000004147,"h":0.0000004163,"l":0.0000004128,"c":0.0000004138,"v":75357.336671,"t":1707649200}
+{"o":0.0000004138,"h":0.0000004167,"l":0.0000004103,"c":0.000000414,"v":575426.445971,"t":1707652800}
+{"o":0.000000414,"h":0.000000416,"l":0.0000004112,"c":0.0000004139,"v":75621.614555,"t":1707656400}
+{"o":0.0000004139,"h":0.0000004156,"l":0.0000003985,"c":0.0000003989,"v":3846549.8156409999,"t":1707660000}
+{"o":0.0000003989,"h":0.0000004031,"l":0.0000003951,"c":0.0000003978,"v":453689.082424,"t":1707663600}
+{"o":0.0000003978,"h":0.0000004021,"l":0.0000003972,"c":0.0000004006,"v":78232.74473,"t":1707667200}
+{"o":0.0000004006,"h":0.0000004018,"l":0.0000003963,"c":0.0000003994,"v":151390.789647,"t":1707670800}
+{"o":0.0000003994,"h":0.0000004061,"l":0.0000003958,"c":0.0000003978,"v":2141466.0944670001,"t":1707674400}
+{"o":0.0000003978,"h":0.0000003996,"l":0.0000003968,"c":0.0000003987,"v":78471.460978,"t":1707678000}
+{"o":0.0000003987,"h":0.0000004028,"l":0.0000003722,"c":0.0000003774,"v":6024971.1621859996,"t":1707681600}
+{"o":0.0000003774,"h":0.0000003777,"l":0.0000003755,"c":0.0000003771,"v":83004.144174,"t":1707685200}
+{"o":0.0000003771,"h":0.0000003783,"l":0.0000003699,"c":0.0000003709,"v":2346008.659763,"t":1707688800}
+{"o":0.0000003709,"h":0.0000003719,"l":0.0000003612,"c":0.0000003618,"v":2085215.4325020001,"t":1707692400}
+{"o":0.0000003618,"h":0.0000003657,"l":0.0000003529,"c":0.0000003549,"v":2586899.633868,"t":1707696000}
+{"o":0.0000003549,"h":0.0000003581,"l":0.0000003535,"c":0.0000003558,"v":58798.238752,"t":1707699600}
+{"o":0.0000003558,"h":0.0000003664,"l":0.0000003552,"c":0.0000003629,"v":0.0,"t":1707703200}
+{"o":0.0000003629,"h":0.000000364,"l":0.00000036,"c":0.0000003616,"v":0.0,"t":1707706800}
+{"o":0.0000003616,"h":0.0000003641,"l":0.0000003615,"c":0.0000003638,"v":0.0,"t":1707710400}
+{"o":0.0000003638,"h":0.0000004498,"l":0.0000003623,"c":0.0000004176,"v":58522342.1538180187,"t":1707714000}
+{"o":0.0000004176,"h":0.0000004209,"l":0.0000004112,"c":0.0000004131,"v":597044.092883,"t":1707717600}
+{"o":0.0000004131,"h":0.0000004165,"l":0.0000004066,"c":0.0000004083,"v":2879747.1638259999,"t":1707721200}
+{"o":0.0000004083,"h":0.00000041,"l":0.0000004068,"c":0.0000004091,"v":2338.233037,"t":1707724800}
+{"o":0.0000004091,"h":0.0000004135,"l":0.0000003999,"c":0.000000404,"v":491573.787718,"t":1707728400}
+{"o":0.000000404,"h":0.0000004058,"l":0.0000003981,"c":0.0000004007,"v":1094208.3093940001,"t":1707732000}
+{"o":0.0000004007,"h":0.0000004357,"l":0.0000004003,"c":0.0000004329,"v":20060161.5615180023,"t":1707735600}
+{"o":0.0000004329,"h":0.0000004376,"l":0.0000004306,"c":0.0000004345,"v":620040.527663,"t":1707739200}
+{"o":0.0000004345,"h":0.0000004361,"l":0.0000004305,"c":0.0000004313,"v":250017.046959,"t":1707742800}
+{"o":0.0000004313,"h":0.0000004504,"l":0.0000004213,"c":0.0000004335,"v":8257022.7391890008,"t":1707746400}
+{"o":0.0000004335,"h":0.0000004463,"l":0.0000004236,"c":0.0000004352,"v":2616543.7509010001,"t":1707750000}
+{"o":0.0000004352,"h":0.0000004402,"l":0.0000003995,"c":0.0000004012,"v":8226370.6582030002,"t":1707753600}
+{"o":0.0000004012,"h":0.0000004164,"l":0.0000003767,"c":0.0000003801,"v":11895839.0073839985,"t":1707757200}
+{"o":0.0000003801,"h":0.0000003824,"l":0.000000376,"c":0.0000003822,"v":1277536.5827270001,"t":1707760800}
+{"o":0.0000003822,"h":0.0000003832,"l":0.0000003666,"c":0.0000003713,"v":2500000.0,"t":1707764400}
+{"o":0.0000003713,"h":0.000000375,"l":0.0000003674,"c":0.0000003676,"v":2885908.6546990001,"t":1707768000}
+{"o":0.0000003676,"h":0.0000003709,"l":0.0000003625,"c":0.0000003703,"v":1410134.8966669999,"t":1707771600}
+{"o":0.0000003703,"h":0.0000003703,"l":0.0000003658,"c":0.0000003659,"v":0.0,"t":1707775200}
+{"o":0.0000003659,"h":0.0000003678,"l":0.0000003556,"c":0.0000003572,"v":2908478.191383,"t":1707778800}
+{"o":0.0000003572,"h":0.0000003651,"l":0.0000003471,"c":0.0000003576,"v":70085.856554,"t":1707782400}
+{"o":0.0000003576,"h":0.0000003593,"l":0.0000003473,"c":0.0000003507,"v":3891346.9136190009,"t":1707786000}
+{"o":0.0000003507,"h":0.0000003543,"l":0.0000003473,"c":0.0000003505,"v":950759.651051,"t":1707789600}
+{"o":0.0000003505,"h":0.0000003527,"l":0.0000003491,"c":0.0000003521,"v":0.0,"t":1707793200}
+{"o":0.0000003521,"h":0.0000003522,"l":0.0000003004,"c":0.0000003014,"v":16547716.1811410002,"t":1707796800}
+{"o":0.0000003014,"h":0.000000302,"l":0.0000002997,"c":0.0000002997,"v":450000.0,"t":1707800400}
+{"o":0.0000002997,"h":0.000000301,"l":0.0000002985,"c":0.0000003006,"v":0.0,"t":1707804000}
+{"o":0.0000003006,"h":0.0000003014,"l":0.000000299,"c":0.0000003,"v":0.0,"t":1707807600}
+{"o":0.0000003,"h":0.0000003006,"l":0.0000002957,"c":0.0000002969,"v":1149710.956494,"t":1707811200}
+{"o":0.0000002969,"h":0.0000002985,"l":0.0000002964,"c":0.0000002966,"v":0.0,"t":1707814800}
+{"o":0.0000002966,"h":0.0000003041,"l":0.0000002966,"c":0.0000003036,"v":3305355.149487,"t":1707818400}
+{"o":0.0000003036,"h":0.0000003053,"l":0.0000003019,"c":0.0000003019,"v":0.0,"t":1707822000}
+{"o":0.0000003019,"h":0.0000003076,"l":0.0000003018,"c":0.0000003069,"v":16292.235224,"t":1707825600}
+{"o":0.0000003069,"h":0.0000003136,"l":0.0000003059,"c":0.0000003108,"v":0.0,"t":1707829200}
+{"o":0.0000003108,"h":0.0000003188,"l":0.0000003095,"c":0.0000003171,"v":0.0,"t":1707832800}
+{"o":0.0000003171,"h":0.0000003194,"l":0.0000002994,"c":0.0000003013,"v":3200000.0,"t":1707836400}
+{"o":0.0000003013,"h":0.0000003066,"l":0.0000002907,"c":0.0000002963,"v":1178491.5727200001,"t":1707840000}
+{"o":0.0000002963,"h":0.0000002967,"l":0.0000002914,"c":0.0000002916,"v":0.0,"t":1707843600}
+{"o":0.0000002916,"h":0.0000002951,"l":0.0000002865,"c":0.000000288,"v":8648460.3992480002,"t":1707847200}
+{"o":0.000000288,"h":0.0000002893,"l":0.0000002856,"c":0.0000002876,"v":0.0,"t":1707850800}
+{"o":0.0000002876,"h":0.0000002877,"l":0.0000002842,"c":0.000000285,"v":0.0,"t":1707854400}
+{"o":0.000000285,"h":0.0000002858,"l":0.0000002819,"c":0.0000002839,"v":0.0,"t":1707858000}
+{"o":0.0000002839,"h":0.0000002867,"l":0.0000002829,"c":0.0000002862,"v":0.0,"t":1707861600}
+{"o":0.0000002862,"h":0.0000002874,"l":0.0000002847,"c":0.0000002852,"v":0.0,"t":1707865200}
+{"o":0.0000002852,"h":0.0000002898,"l":0.000000285,"c":0.0000002885,"v":0.0,"t":1707868800}
+{"o":0.0000002885,"h":0.0000002898,"l":0.0000002792,"c":0.0000002807,"v":119018.558703,"t":1707872400}
+{"o":0.0000002807,"h":0.0000002819,"l":0.0000002781,"c":0.000000279,"v":863729.5342089999,"t":1707876000}
+{"o":0.000000279,"h":0.0000002792,"l":0.0000002765,"c":0.0000002774,"v":0.0,"t":1707879600}
+{"o":0.0000002774,"h":0.000000279,"l":0.0000002767,"c":0.0000002781,"v":0.0,"t":1707883200}
+{"o":0.0000002781,"h":0.000000282,"l":0.0000002741,"c":0.0000002786,"v":17880.281876,"t":1707886800}
+{"o":0.0000002786,"h":0.0000002799,"l":0.0000002785,"c":0.0000002796,"v":0.0,"t":1707890400}
+{"o":0.0000002796,"h":0.0000002803,"l":0.0000002776,"c":0.0000002789,"v":267887.935283,"t":1707894000}
+{"o":0.0000002789,"h":0.0000002799,"l":0.0000002749,"c":0.0000002749,"v":0.0,"t":1707897600}
+{"o":0.0000002749,"h":0.0000002755,"l":0.0000002711,"c":0.0000002718,"v":0.0,"t":1707901200}
+{"o":0.0000002718,"h":0.0000002827,"l":0.0000002715,"c":0.0000002817,"v":356262.995407,"t":1707904800}
+{"o":0.0000002817,"h":0.0000002841,"l":0.0000002775,"c":0.0000002781,"v":356262.995407,"t":1707908400}
+{"o":0.0000002781,"h":0.0000002795,"l":0.0000002749,"c":0.0000002765,"v":2568474.785009,"t":1707912000}
+{"o":0.0000002765,"h":0.0000002766,"l":0.0000002704,"c":0.0000002705,"v":0.0,"t":1707915600}
+{"o":0.0000002705,"h":0.0000002721,"l":0.0000002339,"c":0.0000002352,"v":23956935.398839999,"t":1707919200}
+{"o":0.0000002352,"h":0.0000002391,"l":0.0000002288,"c":0.000000231,"v":561658.834995,"t":1707922800}
+{"o":0.000000231,"h":0.0000002342,"l":0.0000002308,"c":0.0000002332,"v":136590.166018,"t":1707926400}
+{"o":0.0000002332,"h":0.0000002346,"l":0.0000002284,"c":0.0000002301,"v":1828051.128391,"t":1707930000}
+{"o":0.0000002301,"h":0.0000002316,"l":0.0000002214,"c":0.000000222,"v":6000000.0,"t":1707933600}
+{"o":0.000000222,"h":0.0000002228,"l":0.0000002203,"c":0.0000002211,"v":0.0,"t":1707937200}
+{"o":0.0000002211,"h":0.0000002214,"l":0.0000002199,"c":0.0000002207,"v":0.0,"t":1707940800}
+{"o":0.0000002207,"h":0.0000002223,"l":0.0000002145,"c":0.0000002148,"v":1401441.3618689999,"t":1707944400}
+{"o":0.0000002148,"h":0.0000002156,"l":0.0000002142,"c":0.0000002144,"v":0.0,"t":1707948000}
+{"o":0.0000002144,"h":0.0000002152,"l":0.0000002141,"c":0.0000002148,"v":0.0,"t":1707951600}
+{"o":0.0000002148,"h":0.000000217,"l":0.0000002123,"c":0.0000002129,"v":0.0,"t":1707955200}
+{"o":0.0000002129,"h":0.0000002166,"l":0.0000002128,"c":0.0000002156,"v":0.0,"t":1707958800}
+{"o":0.0000002156,"h":0.0000002175,"l":0.0000002142,"c":0.0000002169,"v":78357.411205,"t":1707962400}
+{"o":0.0000002169,"h":0.0000002169,"l":0.0000002142,"c":0.0000002149,"v":9604.754883,"t":1707966000}
+{"o":0.0000002149,"h":0.0000002171,"l":0.0000002149,"c":0.0000002167,"v":0.0,"t":1707969600}
+{"o":0.0000002167,"h":0.000000219,"l":0.0000002163,"c":0.0000002183,"v":0.0,"t":1707973200}
+{"o":0.0000002183,"h":0.0000002196,"l":0.0000002139,"c":0.0000002152,"v":1246074.936095,"t":1707976800}
+{"o":0.0000002152,"h":0.0000002155,"l":0.0000002136,"c":0.000000215,"v":233030.084182,"t":1707980400}
+{"o":0.000000215,"h":0.0000002155,"l":0.0000002138,"c":0.000000214,"v":0.0,"t":1707984000}
+{"o":0.000000214,"h":0.0000002143,"l":0.0000002125,"c":0.0000002126,"v":0.0,"t":1707987600}
+{"o":0.0000002126,"h":0.0000002149,"l":0.0000002112,"c":0.000000214,"v":200000.0,"t":1707991200}
+{"o":0.000000214,"h":0.0000002238,"l":0.0000002137,"c":0.0000002231,"v":10321589.1116470005,"t":1707994800}
+{"o":0.0000002231,"h":0.0000002248,"l":0.0000002219,"c":0.0000002232,"v":0.0,"t":1707998400}
+{"o":0.0000002232,"h":0.0000002246,"l":0.0000002225,"c":0.0000002231,"v":0.0,"t":1708002000}
+{"o":0.0000002231,"h":0.0000002241,"l":0.0000002209,"c":0.0000002216,"v":0.0,"t":1708005600}
+{"o":0.0000002216,"h":0.0000002452,"l":0.0000002211,"c":0.0000002433,"v":6957194.1689999998,"t":1708009200}
+{"o":0.0000002433,"h":0.0000005692,"l":0.0000002412,"c":0.0000004017,"v":240380950.7730131447,"t":1708012800}
+{"o":0.0000004017,"h":0.0000004049,"l":0.0000004008,"c":0.0000004046,"v":0.0,"t":1708016400}
+{"o":0.0000004046,"h":0.0000005189,"l":0.0000004021,"c":0.0000005105,"v":73955308.9928440005,"t":1708020000}
+{"o":0.0000005105,"h":0.000000894,"l":0.0000005069,"c":0.0000007078,"v":415919636.6903929114,"t":1708023600}
+{"o":0.0000007078,"h":0.0000008376,"l":0.0000005718,"c":0.0000005987,"v":152639502.9439819753,"t":1708027200}
+{"o":0.0000005987,"h":0.0000013381,"l":0.0000005933,"c":0.0000009457,"v":677956267.7514346838,"t":1708030800}
+{"o":0.0000009457,"h":0.0000011087,"l":0.0000008273,"c":0.0000009285,"v":99685453.75767003,"t":1708034400}
+{"o":0.0000009285,"h":0.0000015013,"l":0.0000009147,"c":0.0000011423,"v":158568073.2924629152,"t":1708038000}
+{"o":0.0000011423,"h":0.0000020063,"l":0.0000010947,"c":0.0000016099,"v":164600680.059310019,"t":1708041600}
+{"o":0.0000016099,"h":0.0000018192,"l":0.0000013188,"c":0.0000013675,"v":109674218.1235239655,"t":1708045200}
+{"o":0.0000013675,"h":0.000001373,"l":0.0000010362,"c":0.0000011577,"v":31232144.6992980093,"t":1708048800}
+{"o":0.0000011577,"h":0.0000011835,"l":0.0000007198,"c":0.0000007503,"v":71583788.3205450028,"t":1708052400}
+{"o":0.0000007503,"h":0.000000847,"l":0.0000006507,"c":0.0000007764,"v":57857113.1058309823,"t":1708056000}
+{"o":0.0000007764,"h":0.0000008281,"l":0.0000006959,"c":0.0000007116,"v":39121831.4716469944,"t":1708059600}
+{"o":0.0000007116,"h":0.000000718,"l":0.0000006132,"c":0.000000622,"v":14898639.7986469977,"t":1708063200}
+{"o":0.000000622,"h":0.0000008678,"l":0.000000621,"c":0.0000008192,"v":48430838.7172699943,"t":1708066800}
+{"o":0.0000008192,"h":0.0000008729,"l":0.0000007696,"c":0.0000007941,"v":30403188.5690610036,"t":1708070400}
+{"o":0.0000007941,"h":0.0000008634,"l":0.0000007914,"c":0.0000008221,"v":21205794.5157949999,"t":1708074000}
+{"o":0.0000008221,"h":0.0000010044,"l":0.00000073,"c":0.0000007486,"v":67507214.3115130067,"t":1708077600}
+{"o":0.0000007486,"h":0.000000767,"l":0.0000006492,"c":0.0000007241,"v":28552362.3077640012,"t":1708081200}
+{"o":0.0000007241,"h":0.0000013338,"l":0.0000007173,"c":0.0000012004,"v":81080143.2178229988,"t":1708084800}
+{"o":0.0000012004,"h":0.00000128,"l":0.0000009094,"c":0.0000009967,"v":62800658.0040860027,"t":1708088400}
+{"o":0.0000009967,"h":0.0000010252,"l":0.0000009168,"c":0.0000009512,"v":9424357.6280489974,"t":1708092000}
+{"o":0.0000009512,"h":0.000001217,"l":0.0000009439,"c":0.0000011809,"v":53368113.3485279903,"t":1708095600}
+{"o":0.0000011809,"h":0.0000016618,"l":0.0000011502,"c":0.0000013717,"v":101813275.3171109855,"t":1708099200}
+{"o":0.0000013717,"h":0.0000013789,"l":0.0000010631,"c":0.0000010682,"v":17320671.7240969986,"t":1708102800}
+{"o":0.0000010682,"h":0.0000010759,"l":0.000000994,"c":0.0000010241,"v":11928626.5625569988,"t":1708106400}
+{"o":0.0000010241,"h":0.0000012169,"l":0.000000911,"c":0.0000009195,"v":77540292.421213001,"t":1708110000}
+{"o":0.0000009195,"h":0.000000923,"l":0.0000007986,"c":0.0000008207,"v":46225024.4056800082,"t":1708113600}
+{"o":0.0000008207,"h":0.0000008697,"l":0.0000008035,"c":0.000000806,"v":32825967.5760169998,"t":1708117200}
+{"o":0.000000806,"h":0.0000008398,"l":0.0000006719,"c":0.0000007284,"v":44774579.0105689913,"t":1708120800}
+{"o":0.0000007284,"h":0.000000775,"l":0.0000006507,"c":0.0000006584,"v":37835928.1181280091,"t":1708124400}
+{"o":0.0000006584,"h":0.0000006823,"l":0.000000504,"c":0.0000005109,"v":40301543.9508920014,"t":1708128000}
+{"o":0.0000005109,"h":0.0000006308,"l":0.0000005086,"c":0.0000005191,"v":62489285.9951890036,"t":1708131600}
+{"o":0.0000005191,"h":0.000000543,"l":0.00000051,"c":0.0000005267,"v":16392513.1768649984,"t":1708135200}
+{"o":0.0000005267,"h":0.0000005648,"l":0.0000005051,"c":0.000000561,"v":16006380.7968290001,"t":1708138800}
+{"o":0.000000561,"h":0.000000564,"l":0.0000005002,"c":0.0000005029,"v":9975169.320683999,"t":1708142400}
+{"o":0.0000005029,"h":0.0000005215,"l":0.0000005024,"c":0.0000005176,"v":3962299.3156659999,"t":1708146000}
+{"o":0.0000005176,"h":0.0000005795,"l":0.000000516,"c":0.0000005222,"v":20163089.2296949998,"t":1708149600}
+{"o":0.0000005222,"h":0.0000005485,"l":0.0000005183,"c":0.0000005446,"v":4033412.7976960004,"t":1708153200}
+{"o":0.0000005446,"h":0.0000005508,"l":0.0000005282,"c":0.000000538,"v":3306524.0391079998,"t":1708156800}
+{"o":0.000000538,"h":0.0000005538,"l":0.0000005263,"c":0.0000005523,"v":8737266.1586869974,"t":1708160400}
+{"o":0.0000005523,"h":0.000000554,"l":0.0000005415,"c":0.0000005416,"v":1293496.6413159999,"t":1708164000}
+{"o":0.0000005416,"h":0.0000005745,"l":0.0000005392,"c":0.0000005732,"v":8836235.6114210002,"t":1708167600}
+{"o":0.0000005732,"h":0.0000007698,"l":0.0000005724,"c":0.0000007696,"v":31602634.1489199959,"t":1708171200}
+{"o":0.0000007696,"h":0.0000008426,"l":0.0000006915,"c":0.0000007073,"v":45024582.9487030059,"t":1708174800}
+{"o":0.0000007073,"h":0.0000007197,"l":0.0000006873,"c":0.0000006954,"v":2802709.2397959991,"t":1708178400}
+{"o":0.0000006954,"h":0.0000007665,"l":0.0000006868,"c":0.000000712,"v":14985489.2374839969,"t":1708182000}
+{"o":0.000000712,"h":0.0000007674,"l":0.0000007048,"c":0.0000007426,"v":21899326.4654009938,"t":1708185600}
+{"o":0.0000007426,"h":0.0000007456,"l":0.0000006755,"c":0.0000006764,"v":9076419.2423470002,"t":1708189200}
+{"o":0.0000006764,"h":0.0000006791,"l":0.0000005436,"c":0.0000005448,"v":19440271.0487119965,"t":1708192800}
+{"o":0.0000005448,"h":0.0000005628,"l":0.0000005189,"c":0.0000005198,"v":12091800.752760997,"t":1708196400}
+{"o":0.0000005198,"h":0.0000005209,"l":0.0000005095,"c":0.000000518,"v":3244839.1859600004,"t":1708200000}
+{"o":0.000000518,"h":0.0000005197,"l":0.0000004805,"c":0.0000004821,"v":7880719.8813580004,"t":1708203600}
+{"o":0.0000004821,"h":0.000000483,"l":0.0000004761,"c":0.0000004777,"v":643384.016005,"t":1708207200}
+{"o":0.0000004777,"h":0.0000004806,"l":0.0000004756,"c":0.0000004798,"v":403570.728127,"t":1708210800}
+{"o":0.0000004798,"h":0.0000004808,"l":0.0000004651,"c":0.0000004675,"v":2182440.0052819997,"t":1708214400}
+{"o":0.0000004675,"h":0.0000004722,"l":0.0000004628,"c":0.0000004685,"v":315940.137662,"t":1708218000}
+{"o":0.0000004685,"h":0.0000004978,"l":0.0000004673,"c":0.0000004833,"v":15743422.4296790008,"t":1708221600}
+{"o":0.0000004833,"h":0.0000004837,"l":0.000000439,"c":0.0000004401,"v":10710507.2918559983,"t":1708225200}
+{"o":0.0000004401,"h":0.0000004414,"l":0.0000004356,"c":0.0000004362,"v":1198534.2949719999,"t":1708228800}
+{"o":0.0000004362,"h":0.0000004365,"l":0.0000003934,"c":0.000000394,"v":11839818.3563809972,"t":1708232400}
+{"o":0.000000394,"h":0.000000399,"l":0.0000003913,"c":0.000000395,"v":316571.875334,"t":1708236000}
+{"o":0.000000395,"h":0.0000003959,"l":0.0000003612,"c":0.0000003773,"v":17024106.3581569977,"t":1708239600}
+{"o":0.0000003773,"h":0.0000003929,"l":0.0000003766,"c":0.0000003893,"v":891603.276796,"t":1708243200}
+{"o":0.0000003893,"h":0.0000003894,"l":0.0000003762,"c":0.0000003764,"v":5292700.5686240001,"t":1708246800}
+{"o":0.0000003764,"h":0.0000003766,"l":0.0000003691,"c":0.0000003745,"v":0.0,"t":1708250400}
+{"o":0.0000003745,"h":0.0000003765,"l":0.0000003721,"c":0.0000003739,"v":1389549.6448220001,"t":1708254000}
+{"o":0.0000003739,"h":0.0000003913,"l":0.000000373,"c":0.0000003909,"v":7590645.3843869995,"t":1708257600}
+{"o":0.0000003909,"h":0.0000004103,"l":0.0000003888,"c":0.0000004087,"v":5420418.2873449996,"t":1708261200}
+{"o":0.0000004087,"h":0.0000004111,"l":0.0000004029,"c":0.0000004078,"v":311964.451249,"t":1708264800}
+{"o":0.0000004078,"h":0.000000423,"l":0.0000004043,"c":0.0000004211,"v":5295947.173157,"t":1708268400}
+{"o":0.0000004211,"h":0.0000004234,"l":0.0000004144,"c":0.0000004173,"v":1085247.3917089999,"t":1708272000}
+{"o":0.0000004173,"h":0.0000004213,"l":0.0000004121,"c":0.0000004189,"v":356818.33029,"t":1708275600}
+{"o":0.0000004189,"h":0.0000004249,"l":0.0000004177,"c":0.0000004218,"v":1148091.2947819999,"t":1708279200}
+{"o":0.0000004218,"h":0.0000004623,"l":0.0000004214,"c":0.0000004501,"v":16985336.4134320021,"t":1708282800}
+{"o":0.0000004501,"h":0.0000004748,"l":0.0000004484,"c":0.0000004704,"v":4029542.0187450005,"t":1708286400}
+{"o":0.0000004704,"h":0.0000004705,"l":0.000000455,"c":0.000000457,"v":3721180.5353880003,"t":1708290000}
+{"o":0.000000457,"h":0.0000004597,"l":0.000000424,"c":0.0000004271,"v":6703962.9031990003,"t":1708293600}
+{"o":0.0000004271,"h":0.0000004301,"l":0.0000004176,"c":0.000000421,"v":846137.796742,"t":1708297200}
+{"o":0.000000421,"h":0.0000004225,"l":0.0000004171,"c":0.0000004191,"v":1101331.916223,"t":1708300800}
+{"o":0.0000004191,"h":0.0000004215,"l":0.000000415,"c":0.0000004156,"v":144446.016201,"t":1708304400}
+{"o":0.0000004156,"h":0.000000418,"l":0.0000003799,"c":0.0000003811,"v":10356590.3906200007,"t":1708308000}
+{"o":0.0000003811,"h":0.0000003899,"l":0.0000003348,"c":0.0000003364,"v":20775474.4301159978,"t":1708311600}
+{"o":0.0000003364,"h":0.0000003475,"l":0.0000003348,"c":0.0000003456,"v":2955988.9101209999,"t":1708315200}
+{"o":0.0000003456,"h":0.0000003481,"l":0.0000003455,"c":0.0000003462,"v":0.0,"t":1708318800}
+{"o":0.0000003462,"h":0.0000003631,"l":0.0000003424,"c":0.0000003608,"v":5614325.7823179998,"t":1708322400}
+{"o":0.0000003608,"h":0.0000003704,"l":0.000000357,"c":0.000000367,"v":273324.708461,"t":1708326000}
+{"o":0.000000367,"h":0.0000003724,"l":0.0000003616,"c":0.0000003669,"v":221563.814075,"t":1708329600}
+{"o":0.0000003669,"h":0.0000003669,"l":0.0000003621,"c":0.0000003646,"v":126791.875735,"t":1708333200}
+{"o":0.0000003646,"h":0.0000003677,"l":0.0000003593,"c":0.0000003602,"v":1042723.672743,"t":1708336800}
+{"o":0.0000003602,"h":0.0000003604,"l":0.0000003567,"c":0.0000003574,"v":131079.370238,"t":1708340400}
+{"o":0.0000003574,"h":0.0000003708,"l":0.0000003572,"c":0.0000003707,"v":2763568.6543610003,"t":1708344000}
+{"o":0.0000003707,"h":0.0000004614,"l":0.0000003617,"c":0.0000003763,"v":49634140.2858890072,"t":1708347600}
+{"o":0.0000003763,"h":0.0000003825,"l":0.0000003752,"c":0.0000003793,"v":2116060.658448,"t":1708351200}
+{"o":0.0000003793,"h":0.000000383,"l":0.0000003738,"c":0.0000003805,"v":264160.542471,"t":1708354800}
+{"o":0.0000003805,"h":0.000000385,"l":0.000000379,"c":0.000000384,"v":0.0,"t":1708358400}
+{"o":0.000000384,"h":0.000000385,"l":0.0000003762,"c":0.00000038,"v":42000.0,"t":1708362000}
+{"o":0.00000038,"h":0.0000003821,"l":0.0000003758,"c":0.0000003784,"v":313407.156546,"t":1708365600}
+{"o":0.0000003784,"h":0.0000003831,"l":0.0000003747,"c":0.0000003816,"v":3149513.9095550003,"t":1708369200}
+{"o":0.0000003816,"h":0.0000003849,"l":0.0000003798,"c":0.0000003811,"v":2567524.3312999997,"t":1708372800}
+{"o":0.0000003811,"h":0.0000003814,"l":0.0000003721,"c":0.0000003724,"v":3128401.7255620002,"t":1708376400}
+{"o":0.0000003724,"h":0.0000003753,"l":0.0000003685,"c":0.0000003716,"v":50000.0,"t":1708380000}
+{"o":0.0000003716,"h":0.0000003748,"l":0.0000003667,"c":0.0000003703,"v":365905.030388,"t":1708383600}
+{"o":0.0000003703,"h":0.0000003732,"l":0.0000003684,"c":0.000000373,"v":0.0,"t":1708387200}
+{"o":0.000000373,"h":0.0000003783,"l":0.0000003629,"c":0.0000003673,"v":398839.831846,"t":1708390800}
+{"o":0.0000003673,"h":0.0000003745,"l":0.0000003642,"c":0.0000003724,"v":3686430.3860529996,"t":1708394400}
+{"o":0.0000003724,"h":0.0000003751,"l":0.0000003683,"c":0.0000003713,"v":2667081.8790540001,"t":1708398000}
+{"o":0.0000003713,"h":0.0000003728,"l":0.0000003683,"c":0.0000003684,"v":0.0,"t":1708401600}
+{"o":0.0000003684,"h":0.0000003687,"l":0.0000003624,"c":0.0000003654,"v":1647664.612553,"t":1708405200}
+{"o":0.0000003654,"h":0.0000003663,"l":0.0000003645,"c":0.0000003653,"v":0.0,"t":1708408800}
+{"o":0.0000003653,"h":0.0000003705,"l":0.0000003525,"c":0.000000357,"v":3017884.0110620004,"t":1708412400}
+{"o":0.000000357,"h":0.0000003636,"l":0.0000003552,"c":0.0000003561,"v":279809.6926,"t":1708416000}
+{"o":0.0000003561,"h":0.0000003604,"l":0.000000348,"c":0.0000003515,"v":5582983.0935180001,"t":1708419600}
+{"o":0.0000003515,"h":0.0000003551,"l":0.0000003482,"c":0.0000003509,"v":105822.334644,"t":1708423200}
+{"o":0.0000003509,"h":0.0000004468,"l":0.0000003485,"c":0.0000004044,"v":100577587.1179979742,"t":1708426800}
+{"o":0.0000004044,"h":0.0000004092,"l":0.0000003872,"c":0.0000003989,"v":5290089.4320910005,"t":1708430400}
+{"o":0.0000003989,"h":0.000000413,"l":0.0000003916,"c":0.0000004065,"v":13488612.8036759999,"t":1708434000}
+{"o":0.0000004065,"h":0.0000004588,"l":0.0000004043,"c":0.000000453,"v":20528807.7955389954,"t":1708437600}
+{"o":0.000000453,"h":0.0000007385,"l":0.0000004526,"c":0.0000006244,"v":91757987.7021849751,"t":1708441200}
+{"o":0.0000006244,"h":0.0000006294,"l":0.0000005299,"c":0.0000005443,"v":36170113.8030800074,"t":1708444800}
+{"o":0.0000005443,"h":0.0000005502,"l":0.0000005168,"c":0.0000005207,"v":2985246.7684650002,"t":1708448400}
+{"o":0.0000005207,"h":0.0000005544,"l":0.0000005149,"c":0.0000005488,"v":4842920.0156080006,"t":1708452000}
+{"o":0.0000005488,"h":0.000000637,"l":0.000000543,"c":0.0000006249,"v":13443767.5276869982,"t":1708455600}
+{"o":0.0000006249,"h":0.0000006284,"l":0.0000004501,"c":0.000000473,"v":38072736.6258659959,"t":1708459200}
+{"o":0.000000473,"h":0.000000528,"l":0.0000004699,"c":0.0000005237,"v":11725486.613020001,"t":1708462800}
+{"o":0.0000005237,"h":0.0000005243,"l":0.0000004725,"c":0.0000004733,"v":12591076.6259700004,"t":1708466400}
+{"o":0.0000004733,"h":0.0000004758,"l":0.0000004677,"c":0.0000004736,"v":1331311.0102860001,"t":1708470000}
+{"o":0.0000004736,"h":0.0000004784,"l":0.0000004651,"c":0.0000004703,"v":1568712.4854619999,"t":1708473600}
+{"o":0.0000004703,"h":0.0000004723,"l":0.0000004363,"c":0.0000004409,"v":6347793.9331069989,"t":1708477200}
+{"o":0.0000004409,"h":0.0000004437,"l":0.0000004349,"c":0.0000004372,"v":75136.563725,"t":1708480800}
+{"o":0.0000004372,"h":0.0000004385,"l":0.0000004354,"c":0.000000438,"v":126576.52113,"t":1708484400}
+{"o":0.000000438,"h":0.0000004401,"l":0.0000004363,"c":0.000000439,"v":8676.45502,"t":1708488000}
+{"o":0.000000439,"h":0.00000044,"l":0.0000004322,"c":0.0000004345,"v":1390745.9823159997,"t":1708491600}
+{"o":0.0000004345,"h":0.0000004389,"l":0.0000004325,"c":0.0000004371,"v":0.0,"t":1708495200}
+{"o":0.0000004371,"h":0.0000004425,"l":0.0000004287,"c":0.0000004333,"v":607367.878488,"t":1708498800}
+{"o":0.0000004333,"h":0.0000004339,"l":0.0000004195,"c":0.0000004213,"v":2627208.6840849998,"t":1708502400}
+{"o":0.0000004213,"h":0.0000004348,"l":0.0000004195,"c":0.0000004282,"v":5264833.5734829986,"t":1708506000}
+{"o":0.0000004282,"h":0.0000004345,"l":0.0000004251,"c":0.0000004264,"v":649554.975633,"t":1708509600}
+{"o":0.0000004264,"h":0.0000004788,"l":0.0000004214,"c":0.000000469,"v":15513966.2327770051,"t":1708513200}
+{"o":0.000000469,"h":0.0000005439,"l":0.0000004634,"c":0.000000533,"v":13242175.9111250024,"t":1708516800}
+{"o":0.000000533,"h":0.0000005384,"l":0.0000005297,"c":0.0000005357,"v":0.0,"t":1708520400}
+{"o":0.0000005357,"h":0.000000547,"l":0.0000004941,"c":0.0000005028,"v":14594199.2222440001,"t":1708524000}
+{"o":0.0000005028,"h":0.0000005045,"l":0.0000004843,"c":0.0000004851,"v":2429370.5720990002,"t":1708527600}
+{"o":0.0000004851,"h":0.0000004935,"l":0.0000004814,"c":0.0000004838,"v":1759946.2131739999,"t":1708531200}
+{"o":0.0000004838,"h":0.0000004932,"l":0.0000004588,"c":0.0000004727,"v":5692511.846748,"t":1708534800}
+{"o":0.0000004727,"h":0.0000004826,"l":0.0000004398,"c":0.0000004442,"v":7450478.9874019995,"t":1708538400}
+{"o":0.0000004442,"h":0.000000446,"l":0.0000004232,"c":0.0000004236,"v":5001718.2171139996,"t":1708542000}
+{"o":0.0000004236,"h":0.0000004308,"l":0.0000004229,"c":0.0000004295,"v":2219991.3506479999,"t":1708545600}
+{"o":0.0000004295,"h":0.0000004427,"l":0.000000417,"c":0.0000004293,"v":348248.952189,"t":1708549200}
+{"o":0.0000004293,"h":0.0000004315,"l":0.0000004253,"c":0.000000428,"v":120000.114204,"t":1708552800}
+{"o":0.000000428,"h":0.0000004293,"l":0.0000004235,"c":0.000000426,"v":0.0,"t":1708556400}
+{"o":0.000000426,"h":0.0000004316,"l":0.000000426,"c":0.0000004313,"v":0.0,"t":1708560000}
+{"o":0.0000004313,"h":0.0000004386,"l":0.0000004299,"c":0.0000004379,"v":0.0,"t":1708563600}
+{"o":0.0000004379,"h":0.0000004385,"l":0.0000004289,"c":0.0000004308,"v":60289.216534,"t":1708567200}
+{"o":0.0000004308,"h":0.000000432,"l":0.0000004264,"c":0.0000004277,"v":0.0,"t":1708570800}
+{"o":0.0000004277,"h":0.0000004291,"l":0.0000004259,"c":0.0000004285,"v":0.0,"t":1708574400}
+{"o":0.0000004285,"h":0.0000004294,"l":0.0000004217,"c":0.0000004233,"v":1788420.40643,"t":1708578000}
+{"o":0.0000004233,"h":0.0000004236,"l":0.0000003927,"c":0.0000003949,"v":8490784.4823150001,"t":1708581600}
+{"o":0.0000003949,"h":0.0000003986,"l":0.0000003904,"c":0.0000003908,"v":48270.745477,"t":1708585200}
+{"o":0.0000003908,"h":0.0000003916,"l":0.000000356,"c":0.0000003673,"v":16697405.0564449988,"t":1708588800}
+{"o":0.0000003673,"h":0.0000004116,"l":0.000000363,"c":0.0000004069,"v":8977642.8179240003,"t":1708592400}
+{"o":0.0000004069,"h":0.0000004139,"l":0.0000004055,"c":0.0000004093,"v":939742.0672630002,"t":1708596000}
+{"o":0.0000004093,"h":0.0000004531,"l":0.0000004075,"c":0.0000004296,"v":21193371.1510350034,"t":1708599600}
+{"o":0.0000004296,"h":0.0000004341,"l":0.0000004283,"c":0.0000004326,"v":0.0,"t":1708603200}
+{"o":0.0000004326,"h":0.0000004408,"l":0.0000004322,"c":0.0000004378,"v":0.0,"t":1708606800}
+{"o":0.0000004378,"h":0.0000004388,"l":0.000000434,"c":0.0000004345,"v":0.0,"t":1708610400}
+{"o":0.0000004345,"h":0.0000004357,"l":0.0000004294,"c":0.0000004315,"v":0.0,"t":1708614000}
+{"o":0.0000004315,"h":0.0000004386,"l":0.0000003687,"c":0.0000003737,"v":10226504.8648809996,"t":1708617600}
+{"o":0.0000003737,"h":0.000000374,"l":0.0000003716,"c":0.0000003731,"v":0.0,"t":1708621200}
+{"o":0.0000003731,"h":0.0000003852,"l":0.0000003705,"c":0.0000003813,"v":1524046.1700829999,"t":1708624800}
+{"o":0.0000003813,"h":0.0000003864,"l":0.0000003812,"c":0.0000003855,"v":0.0,"t":1708628400}
+{"o":0.0000003855,"h":0.000000386,"l":0.0000003788,"c":0.000000379,"v":91314.803275,"t":1708632000}
+{"o":0.000000379,"h":0.0000003861,"l":0.000000373,"c":0.0000003788,"v":1238538.7060090001,"t":1708635600}
+{"o":0.0000003788,"h":0.0000003835,"l":0.0000003718,"c":0.0000003756,"v":66000.0,"t":1708639200}
+{"o":0.0000003756,"h":0.000000381,"l":0.0000003704,"c":0.0000003756,"v":150000.0,"t":1708642800}
+{"o":0.0000003756,"h":0.0000003759,"l":0.0000003719,"c":0.000000372,"v":21412.338245,"t":1708646400}
+{"o":0.000000372,"h":0.0000003755,"l":0.000000371,"c":0.0000003753,"v":23438.398064,"t":1708650000}
+{"o":0.0000003753,"h":0.0000003784,"l":0.0000003591,"c":0.0000003636,"v":4148389.883109,"t":1708653600}
+{"o":0.0000003636,"h":0.0000003652,"l":0.0000003622,"c":0.0000003623,"v":0.0,"t":1708657200}
+{"o":0.0000003623,"h":0.0000003638,"l":0.0000003601,"c":0.0000003603,"v":0.0,"t":1708660800}
+{"o":0.0000003603,"h":0.0000003614,"l":0.0000003592,"c":0.0000003597,"v":0.0,"t":1708664400}
+{"o":0.0000003597,"h":0.0000003613,"l":0.0000003574,"c":0.0000003581,"v":971490.9003889998,"t":1708668000}
+{"o":0.0000003581,"h":0.0000003993,"l":0.0000003577,"c":0.0000003863,"v":35831248.1773220003,"t":1708671600}
+{"o":0.0000003863,"h":0.000000447,"l":0.0000003831,"c":0.0000004126,"v":24715180.2715799995,"t":1708675200}
+{"o":0.0000004126,"h":0.0000004654,"l":0.00000041,"c":0.0000004534,"v":17476602.966992002,"t":1708678800}
+{"o":0.0000004534,"h":0.0000004695,"l":0.000000452,"c":0.0000004666,"v":3177088.1711219996,"t":1708682400}
+{"o":0.0000004666,"h":0.000000469,"l":0.0000004647,"c":0.0000004678,"v":20000.0,"t":1708686000}
+{"o":0.0000004678,"h":0.0000004749,"l":0.0000003928,"c":0.000000403,"v":19269378.7153159939,"t":1708689600}
+{"o":0.000000403,"h":0.0000004037,"l":0.000000399,"c":0.0000003993,"v":0.0,"t":1708693200}
+{"o":0.0000003993,"h":0.0000004074,"l":0.0000003964,"c":0.0000004013,"v":3240434.8889229996,"t":1708696800}
+{"o":0.0000004013,"h":0.0000004098,"l":0.0000003925,"c":0.0000004,"v":200000.0,"t":1708700400}
+{"o":0.0000004,"h":0.0000004065,"l":0.0000003938,"c":0.000000395,"v":1534449.213182,"t":1708704000}
+{"o":0.000000395,"h":0.0000004061,"l":0.0000003905,"c":0.0000004011,"v":1306011.0649180003,"t":1708707600}
+{"o":0.0000004011,"h":0.0000004067,"l":0.000000401,"c":0.0000004043,"v":254400.532099,"t":1708711200}
+{"o":0.0000004043,"h":0.000000406,"l":0.0000003831,"c":0.0000003844,"v":6285041.3834880013,"t":1708714800}
+{"o":0.0000003844,"h":0.0000003861,"l":0.0000003831,"c":0.0000003839,"v":0.0,"t":1708718400}
+{"o":0.0000003839,"h":0.0000003862,"l":0.0000003806,"c":0.000000383,"v":25777.967728,"t":1708722000}
+{"o":0.000000383,"h":0.000000388,"l":0.0000003811,"c":0.0000003868,"v":80000.0,"t":1708725600}
+{"o":0.0000003868,"h":0.0000003906,"l":0.0000003852,"c":0.0000003867,"v":0.0,"t":1708729200}
+{"o":0.0000003867,"h":0.0000003885,"l":0.0000003811,"c":0.0000003837,"v":1428832.9845230002,"t":1708732800}
+{"o":0.0000003837,"h":0.0000003917,"l":0.0000003836,"c":0.0000003908,"v":0.0,"t":1708736400}
+{"o":0.0000003908,"h":0.0000003926,"l":0.0000003851,"c":0.0000003858,"v":3797314.9343619999,"t":1708740000}
+{"o":0.0000003858,"h":0.0000003868,"l":0.0000003809,"c":0.0000003817,"v":341579.410319,"t":1708743600}
+{"o":0.0000003817,"h":0.0000003819,"l":0.0000003777,"c":0.0000003784,"v":0.0,"t":1708747200}
+{"o":0.0000003784,"h":0.0000003801,"l":0.0000003657,"c":0.0000003664,"v":5327729.8719719984,"t":1708750800}
+{"o":0.0000003664,"h":0.0000003675,"l":0.0000003655,"c":0.0000003662,"v":0.0,"t":1708754400}
+{"o":0.0000003662,"h":0.000000367,"l":0.0000003629,"c":0.0000003631,"v":0.0,"t":1708758000}
+{"o":0.0000003631,"h":0.0000003655,"l":0.0000003401,"c":0.0000003427,"v":8921168.5966129992,"t":1708761600}
+{"o":0.0000003427,"h":0.0000003447,"l":0.0000003352,"c":0.0000003415,"v":2572187.0424140003,"t":1708765200}
+{"o":0.0000003415,"h":0.000000346,"l":0.00000034,"c":0.0000003441,"v":2939667.4786090003,"t":1708768800}
+{"o":0.0000003441,"h":0.0000003524,"l":0.0000003435,"c":0.0000003514,"v":4996412.3622150002,"t":1708772400}
+{"o":0.0000003514,"h":0.0000003795,"l":0.00000035,"c":0.0000003742,"v":8881199.0236150008,"t":1708776000}
+{"o":0.0000003742,"h":0.000000375,"l":0.0000003721,"c":0.0000003731,"v":2092462.6120930002,"t":1708779600}
+{"o":0.0000003731,"h":0.000000375,"l":0.0000003727,"c":0.0000003736,"v":0.0,"t":1708783200}
+{"o":0.0000003736,"h":0.0000003744,"l":0.0000003632,"c":0.000000365,"v":4996412.3622150002,"t":1708786800}
+{"o":0.000000365,"h":0.0000003652,"l":0.0000003503,"c":0.0000003509,"v":2748193.3302139998,"t":1708790400}
+{"o":0.0000003509,"h":0.0000003512,"l":0.0000003465,"c":0.0000003477,"v":0.0,"t":1708794000}
+{"o":0.0000003477,"h":0.0000003487,"l":0.0000003463,"c":0.0000003481,"v":0.0,"t":1708797600}
+{"o":0.0000003481,"h":0.0000003485,"l":0.0000003454,"c":0.0000003457,"v":0.0,"t":1708801200}
+{"o":0.0000003457,"h":0.0000003585,"l":0.0000003445,"c":0.0000003573,"v":3488384.2060009995,"t":1708804800}
+{"o":0.0000003573,"h":0.0000003644,"l":0.0000003555,"c":0.0000003621,"v":2125426.1102689998,"t":1708808400}
+{"o":0.0000003621,"h":0.0000003638,"l":0.0000003588,"c":0.000000361,"v":1500000.0,"t":1708812000}
+{"o":0.000000361,"h":0.0000003618,"l":0.0000003531,"c":0.0000003543,"v":2750000.0,"t":1708815600}
+{"o":0.0000003543,"h":0.0000003565,"l":0.0000003541,"c":0.0000003554,"v":0.0,"t":1708819200}
+{"o":0.0000003554,"h":0.0000003571,"l":0.0000003545,"c":0.0000003553,"v":0.0,"t":1708822800}
+{"o":0.0000003553,"h":0.0000003576,"l":0.0000003529,"c":0.0000003568,"v":0.0,"t":1708826400}
+{"o":0.0000003568,"h":0.0000003606,"l":0.0000003485,"c":0.0000003488,"v":12617.302138,"t":1708830000}
+{"o":0.0000003488,"h":0.0000003507,"l":0.0000003485,"c":0.0000003493,"v":0.0,"t":1708833600}
+{"o":0.0000003493,"h":0.0000003508,"l":0.0000003485,"c":0.0000003489,"v":0.0,"t":1708837200}
+{"o":0.0000003489,"h":0.00000035,"l":0.0000003474,"c":0.0000003491,"v":1000000.0,"t":1708840800}
+{"o":0.0000003491,"h":0.0000003507,"l":0.0000003487,"c":0.0000003497,"v":0.0,"t":1708844400}
+{"o":0.0000003497,"h":0.0000003519,"l":0.0000003495,"c":0.0000003516,"v":0.0,"t":1708848000}
+{"o":0.0000003516,"h":0.0000003526,"l":0.0000003507,"c":0.0000003518,"v":0.0,"t":1708851600}
+{"o":0.0000003518,"h":0.000000353,"l":0.0000003421,"c":0.0000003427,"v":1369044.8987210002,"t":1708855200}
+{"o":0.0000003427,"h":0.0000003434,"l":0.0000003411,"c":0.0000003414,"v":0.0,"t":1708858800}
+{"o":0.0000003414,"h":0.0000003462,"l":0.0000003404,"c":0.0000003438,"v":59968.49378,"t":1708862400}
+{"o":0.0000003438,"h":0.0000003499,"l":0.0000003433,"c":0.0000003494,"v":2585778.1077140002,"t":1708866000}
+{"o":0.0000003494,"h":0.0000003529,"l":0.0000003461,"c":0.0000003497,"v":524954.696174,"t":1708869600}
+{"o":0.0000003497,"h":0.0000003541,"l":0.0000003438,"c":0.0000003471,"v":557055.2473629999,"t":1708873200}
+{"o":0.0000003471,"h":0.000000349,"l":0.0000003456,"c":0.0000003475,"v":0.0,"t":1708876800}
+{"o":0.0000003475,"h":0.0000003479,"l":0.0000003418,"c":0.000000342,"v":1648621.878672,"t":1708880400}
+{"o":0.000000342,"h":0.000000344,"l":0.0000003418,"c":0.0000003428,"v":0.0,"t":1708884000}
+{"o":0.0000003428,"h":0.0000003435,"l":0.000000341,"c":0.000000342,"v":0.0,"t":1708887600}
+{"o":0.000000342,"h":0.0000003448,"l":0.0000003386,"c":0.0000003438,"v":101836.521939,"t":1708891200}
+{"o":0.0000003438,"h":0.0000004024,"l":0.0000003183,"c":0.000000359,"v":59232496.9881530032,"t":1708894800}
+{"o":0.000000359,"h":0.0000003604,"l":0.0000003167,"c":0.000000318,"v":957244.0747690001,"t":1708898400}
+{"o":0.000000318,"h":0.0000003193,"l":0.0000003149,"c":0.0000003155,"v":1095371.257767,"t":1708902000}
+{"o":0.0000003155,"h":0.0000003165,"l":0.0000003126,"c":0.0000003127,"v":163193.014722,"t":1708905600}
+{"o":0.0000003127,"h":0.0000003166,"l":0.0000003105,"c":0.0000003144,"v":0.0,"t":1708909200}
+{"o":0.0000003144,"h":0.000000317,"l":0.000000314,"c":0.000000317,"v":0.0,"t":1708912800}
+{"o":0.000000317,"h":0.000000318,"l":0.0000003111,"c":0.0000003136,"v":180427.41432,"t":1708916400}
+{"o":0.0000003136,"h":0.0000003152,"l":0.000000313,"c":0.0000003145,"v":0.0,"t":1708920000}
+{"o":0.0000003145,"h":0.0000003176,"l":0.0000003117,"c":0.0000003148,"v":48677.24103,"t":1708923600}
+{"o":0.0000003148,"h":0.0000003283,"l":0.0000003141,"c":0.0000003269,"v":4710498.7290209997,"t":1708927200}
+{"o":0.0000003269,"h":0.0000003301,"l":0.0000003223,"c":0.0000003253,"v":1706447.3096169999,"t":1708930800}
+{"o":0.0000003253,"h":0.0000003256,"l":0.0000003197,"c":0.0000003223,"v":75000.0,"t":1708934400}
+{"o":0.0000003223,"h":0.000000335,"l":0.000000321,"c":0.0000003345,"v":2142066.6214200002,"t":1708938000}
+{"o":0.0000003345,"h":0.0000003347,"l":0.0000003277,"c":0.0000003294,"v":113961.503169,"t":1708941600}
+{"o":0.0000003294,"h":0.0000003333,"l":0.0000003233,"c":0.0000003266,"v":653425.714526,"t":1708945200}
+{"o":0.0000003266,"h":0.0000003288,"l":0.000000325,"c":0.0000003253,"v":0.0,"t":1708948800}
+{"o":0.0000003253,"h":0.0000003363,"l":0.0000003229,"c":0.0000003342,"v":3024715.0140550002,"t":1708952400}
+{"o":0.0000003342,"h":0.0000003474,"l":0.0000003277,"c":0.0000003394,"v":2366236.6723330002,"t":1708956000}
+{"o":0.0000003394,"h":0.0000003468,"l":0.0000003345,"c":0.00000034,"v":288421.726883,"t":1708959600}
+{"o":0.00000034,"h":0.0000003413,"l":0.0000003332,"c":0.0000003339,"v":0.0,"t":1708963200}
+{"o":0.0000003339,"h":0.0000003341,"l":0.0000003251,"c":0.0000003256,"v":0.0,"t":1708966800}
+{"o":0.0000003256,"h":0.0000003281,"l":0.0000003237,"c":0.0000003265,"v":0.0,"t":1708970400}
+{"o":0.0000003265,"h":0.0000003293,"l":0.0000003246,"c":0.0000003252,"v":0.0,"t":1708974000}
+{"o":0.0000003252,"h":0.0000003662,"l":0.0000003232,"c":0.0000003419,"v":15523815.5839980002,"t":1708977600}
+{"o":0.0000003419,"h":0.0000003443,"l":0.0000003417,"c":0.0000003426,"v":0.0,"t":1708981200}
+{"o":0.0000003426,"h":0.000000343,"l":0.0000003369,"c":0.0000003402,"v":0.0,"t":1708984800}
+{"o":0.0000003402,"h":0.0000021461,"l":0.0000003386,"c":0.000001229,"v":444465332.1048278213,"t":1708988400}
+{"o":0.000001229,"h":0.000001681,"l":0.0000010816,"c":0.000001084,"v":150359777.9118129611,"t":1708992000}
+{"o":0.000001084,"h":0.0000023852,"l":0.000000889,"c":0.0000009132,"v":345870490.1004430056,"t":1708995600}
+{"o":0.0000009132,"h":0.0000019365,"l":0.0000009037,"c":0.0000009308,"v":329463591.1784179807,"t":1708999200}
+{"o":0.0000009308,"h":0.0000009676,"l":0.0000009182,"c":0.0000009538,"v":7698363.1667719996,"t":1709002800}
+{"o":0.0000009538,"h":0.0000009628,"l":0.0000008684,"c":0.0000008784,"v":6831961.5662349984,"t":1709006400}
+{"o":0.0000008784,"h":0.0000010477,"l":0.0000008067,"c":0.0000008341,"v":43435245.1733700037,"t":1709010000}
+{"o":0.0000008341,"h":0.0000010923,"l":0.0000008254,"c":0.0000009715,"v":34441217.0988179967,"t":1709013600}
+{"o":0.0000009715,"h":0.0000010688,"l":0.0000007781,"c":0.0000008377,"v":74480985.404012993,"t":1709017200}
+{"o":0.0000008377,"h":0.000000846,"l":0.0000007855,"c":0.0000008119,"v":11805934.6270730011,"t":1709020800}
+{"o":0.0000008119,"h":0.0000009432,"l":0.0000008076,"c":0.0000009288,"v":26568585.7988969982,"t":1709024400}
+{"o":0.0000009288,"h":0.000000937,"l":0.0000008457,"c":0.0000008478,"v":7345948.4487579996,"t":1709028000}
+{"o":0.0000008478,"h":0.0000008574,"l":0.000000698,"c":0.0000007042,"v":15295155.272126006,"t":1709031600}
+{"o":0.0000007042,"h":0.0000009175,"l":0.0000006978,"c":0.0000008558,"v":93304500.7713319957,"t":1709035200}
+{"o":0.0000008558,"h":0.0000013253,"l":0.0000008459,"c":0.0000010425,"v":123262791.1607410312,"t":1709038800}
+{"o":0.0000010425,"h":0.0000010595,"l":0.0000009268,"c":0.0000009372,"v":10728530.6313399971,"t":1709042400}
+{"o":0.0000009372,"h":0.0000013675,"l":0.0000009036,"c":0.0000012142,"v":82387947.483754009,"t":1709046000}
+{"o":0.0000012142,"h":0.0000012468,"l":0.0000011425,"c":0.000001152,"v":4997373.9528670004,"t":1709049600}
+{"o":0.000001152,"h":0.0000011587,"l":0.0000010996,"c":0.0000011028,"v":5150546.9243069999,"t":1709053200}
+{"o":0.0000011028,"h":0.0000011138,"l":0.0000010633,"c":0.0000010678,"v":4942349.9788700007,"t":1709056800}
+{"o":0.0000010678,"h":0.0000013755,"l":0.0000010429,"c":0.0000013523,"v":22287354.104417,"t":1709060400}
+{"o":0.0000013523,"h":0.0000023285,"l":0.0000013287,"c":0.0000017491,"v":121083449.9729710072,"t":1709064000}
+{"o":0.0000017491,"h":0.0000019409,"l":0.0000017147,"c":0.0000017542,"v":12196233.3860649988,"t":1709067600}
+{"o":0.0000017542,"h":0.0000021631,"l":0.0000017113,"c":0.0000020121,"v":24374847.775330998,"t":1709071200}
+{"o":0.0000020121,"h":0.0000020379,"l":0.0000018566,"c":0.0000018607,"v":5415487.5221419996,"t":1709074800}
+{"o":0.0000018607,"h":0.000001868,"l":0.0000015272,"c":0.0000015414,"v":11078117.9695260003,"t":1709078400}
+{"o":0.0000015414,"h":0.0000015599,"l":0.000001521,"c":0.0000015323,"v":507099.15565,"t":1709082000}
+{"o":0.0000015323,"h":0.0000015408,"l":0.000001403,"c":0.0000014067,"v":5635420.3986650007,"t":1709085600}
+{"o":0.0000014067,"h":0.0000015039,"l":0.0000014061,"c":0.00000149,"v":5243211.2733770004,"t":1709089200}
+{"o":0.00000149,"h":0.0000014967,"l":0.0000014647,"c":0.0000014803,"v":888635.8764109999,"t":1709092800}
+{"o":0.0000014803,"h":0.0000014936,"l":0.0000014745,"c":0.0000014916,"v":258975.409746,"t":1709096400}
+{"o":0.0000014916,"h":0.000001507,"l":0.0000014865,"c":0.0000014979,"v":798058.169209,"t":1709100000}
+{"o":0.0000014979,"h":0.0000016467,"l":0.0000014793,"c":0.0000015975,"v":6178647.1965519991,"t":1709103600}
+{"o":0.0000015975,"h":0.0000016579,"l":0.0000015597,"c":0.0000016369,"v":2736358.6583760004,"t":1709107200}
+{"o":0.0000016369,"h":0.0000017202,"l":0.0000016005,"c":0.0000016827,"v":5712754.2905560015,"t":1709110800}
+{"o":0.0000016827,"h":0.0000018106,"l":0.000001647,"c":0.0000017239,"v":6489325.8317819992,"t":1709114400}
+{"o":0.0000017239,"h":0.0000018728,"l":0.0000017011,"c":0.0000018235,"v":4974480.6158690006,"t":1709118000}
+{"o":0.0000018235,"h":0.0000018348,"l":0.0000017088,"c":0.000001726,"v":3052709.622188,"t":1709121600}
+{"o":0.000001726,"h":0.0000017326,"l":0.0000016472,"c":0.0000016707,"v":1352598.7781380001,"t":1709125200}
+{"o":0.0000016707,"h":0.0000017209,"l":0.0000016597,"c":0.0000016797,"v":2332156.3472279999,"t":1709128800}
+{"o":0.0000016797,"h":0.0000016969,"l":0.0000015128,"c":0.0000015675,"v":7176220.3486209996,"t":1709132400}
+{"o":0.0000015675,"h":0.0000018003,"l":0.0000014586,"c":0.000001463,"v":17629992.130314,"t":1709136000}
+{"o":0.000001463,"h":0.0000015543,"l":0.0000012591,"c":0.0000012857,"v":16288372.860777,"t":1709139600}
+{"o":0.0000012857,"h":0.000001355,"l":0.0000011381,"c":0.0000011791,"v":10885605.6149179991,"t":1709143200}
+{"o":0.0000011791,"h":0.0000012177,"l":0.0000011289,"c":0.0000011551,"v":7228467.481869,"t":1709146800}
+{"o":0.0000011551,"h":0.0000011673,"l":0.0000011102,"c":0.0000011155,"v":2782666.0061400002,"t":1709150400}
+{"o":0.0000011155,"h":0.0000011701,"l":0.0000010761,"c":0.0000011169,"v":1857004.0124770002,"t":1709154000}
+{"o":0.0000011169,"h":0.0000013434,"l":0.0000010999,"c":0.0000013344,"v":11137885.5959750023,"t":1709157600}
+{"o":0.0000013344,"h":0.0000017089,"l":0.0000012981,"c":0.0000016625,"v":19112870.2591350004,"t":1709161200}
+{"o":0.0000016625,"h":0.0000018956,"l":0.000001616,"c":0.0000016194,"v":24627882.5706280023,"t":1709164800}
+{"o":0.0000016194,"h":0.0000016404,"l":0.0000015599,"c":0.0000015761,"v":1555489.5586240001,"t":1709168400}
+{"o":0.0000015761,"h":0.000001606,"l":0.0000012283,"c":0.0000012578,"v":14344838.0524179991,"t":1709172000}
+{"o":0.0000012578,"h":0.0000012631,"l":0.0000012209,"c":0.0000012261,"v":208104.809104,"t":1709175600}
+{"o":0.0000012261,"h":0.0000012516,"l":0.0000012148,"c":0.0000012428,"v":245481.17477,"t":1709179200}
+{"o":0.0000012428,"h":0.000001248,"l":0.0000012147,"c":0.0000012325,"v":0.0,"t":1709182800}
+{"o":0.0000012325,"h":0.0000012525,"l":0.0000012176,"c":0.0000012323,"v":660821.507221,"t":1709186400}
+{"o":0.0000012323,"h":0.0000012707,"l":0.0000012006,"c":0.000001237,"v":1956263.3560609999,"t":1709190000}
+{"o":0.000001237,"h":0.0000013172,"l":0.0000011738,"c":0.0000012534,"v":2153989.8459100001,"t":1709193600}
+{"o":0.0000012534,"h":0.0000015593,"l":0.000001241,"c":0.0000014266,"v":31515450.5079659969,"t":1709197200}
+{"o":0.0000014266,"h":0.0000014427,"l":0.0000014085,"c":0.0000014335,"v":1277193.0295199999,"t":1709200800}
+{"o":0.0000014335,"h":0.0000015076,"l":0.0000013616,"c":0.0000013834,"v":8634418.0735289995,"t":1709204400}
+{"o":0.0000013834,"h":0.0000014041,"l":0.0000013102,"c":0.0000013456,"v":3991804.1902780002,"t":1709208000}
+{"o":0.0000013456,"h":0.0000014666,"l":0.0000012968,"c":0.0000014185,"v":4386296.1107560005,"t":1709211600}
+{"o":0.0000014185,"h":0.0000016869,"l":0.0000013989,"c":0.0000016036,"v":15485810.5403930005,"t":1709215200}
+{"o":0.0000016036,"h":0.0000018865,"l":0.0000015695,"c":0.0000017965,"v":36003534.8348470107,"t":1709218800}
+{"o":0.0000017965,"h":0.0000018736,"l":0.0000015561,"c":0.0000015905,"v":7411748.3301720005,"t":1709222400}
+{"o":0.0000015905,"h":0.0000016488,"l":0.0000015066,"c":0.0000015478,"v":4146462.3026379994,"t":1709226000}
+{"o":0.0000015478,"h":0.0000015729,"l":0.0000014927,"c":0.0000015399,"v":1878461.4941750001,"t":1709229600}
+{"o":0.0000015399,"h":0.0000015471,"l":0.0000014698,"c":0.0000014719,"v":2020906.638053,"t":1709233200}
+{"o":0.0000014719,"h":0.000001496,"l":0.000001402,"c":0.000001417,"v":3174446.939911,"t":1709236800}
+{"o":0.000001417,"h":0.0000014829,"l":0.0000013823,"c":0.0000014129,"v":344180.335484,"t":1709240400}
+{"o":0.0000014129,"h":0.0000014712,"l":0.0000013784,"c":0.0000014448,"v":1126307.7244909999,"t":1709244000}
+{"o":0.0000014448,"h":0.0000014638,"l":0.0000014136,"c":0.0000014403,"v":27790.410935,"t":1709247600}
+{"o":0.0000014403,"h":0.0000014584,"l":0.000001183,"c":0.0000011839,"v":10302188.311482003,"t":1709251200}
+{"o":0.0000011839,"h":0.0000013069,"l":0.0000011466,"c":0.0000012665,"v":2716758.05076,"t":1709254800}
+{"o":0.0000012665,"h":0.0000012988,"l":0.000001231,"c":0.0000012552,"v":235982.964515,"t":1709258400}
+{"o":0.0000012552,"h":0.0000012585,"l":0.0000010661,"c":0.0000011468,"v":21506651.1055919975,"t":1709262000}
+{"o":0.0000011468,"h":0.0000011482,"l":0.0000010597,"c":0.0000010604,"v":5042936.1858400004,"t":1709265600}
+{"o":0.0000010604,"h":0.0000010912,"l":0.0000010373,"c":0.0000010746,"v":759587.6923229999,"t":1709269200}
+{"o":0.0000010746,"h":0.0000010854,"l":0.0000010471,"c":0.0000010749,"v":1514156.1793809999,"t":1709272800}
+{"o":0.0000010749,"h":0.0000011084,"l":0.0000010684,"c":0.0000010873,"v":2531118.6527180001,"t":1709276400}
+{"o":0.0000010873,"h":0.0000011912,"l":0.0000010764,"c":0.0000011436,"v":14951028.9217400011,"t":1709280000}
+{"o":0.0000011436,"h":0.0000012193,"l":0.0000011231,"c":0.0000011256,"v":19671794.1707760021,"t":1709283600}
+{"o":0.0000011256,"h":0.0000011315,"l":0.0000010817,"c":0.0000010893,"v":332592.69941,"t":1709287200}
+{"o":0.0000010893,"h":0.000001109,"l":0.0000010762,"c":0.0000010888,"v":3206142.1904130001,"t":1709290800}
+{"o":0.0000010888,"h":0.0000011057,"l":0.0000010644,"c":0.0000010733,"v":2622635.8555040001,"t":1709294400}
+{"o":0.0000010733,"h":0.0000011317,"l":0.0000010218,"c":0.0000010225,"v":10573375.134314999,"t":1709298000}
+{"o":0.0000010225,"h":0.0000010541,"l":0.0000010117,"c":0.0000010426,"v":2737706.9347310001,"t":1709301600}
+{"o":0.0000010426,"h":0.0000010916,"l":0.0000010378,"c":0.0000010836,"v":2786842.029325,"t":1709305200}
+{"o":0.0000010836,"h":0.0000011408,"l":0.0000010807,"c":0.0000011109,"v":4648796.8593319999,"t":1709308800}
+{"o":0.0000011109,"h":0.0000011117,"l":0.0000010779,"c":0.0000010853,"v":2088184.5565480001,"t":1709312400}
+{"o":0.0000010853,"h":0.0000010957,"l":0.0000010356,"c":0.0000010569,"v":2600846.856652,"t":1709316000}
+{"o":0.0000010569,"h":0.0000011033,"l":0.0000010535,"c":0.0000010956,"v":1715805.9307259999,"t":1709319600}
+{"o":0.0000010956,"h":0.0000012034,"l":0.0000010848,"c":0.0000010854,"v":12984187.0421190001,"t":1709323200}
+{"o":0.0000010854,"h":0.0000011013,"l":0.000000975,"c":0.0000009825,"v":7141592.4140380006,"t":1709326800}
+{"o":0.0000009825,"h":0.000001058,"l":0.0000009763,"c":0.0000010235,"v":6168491.0793739986,"t":1709330400}
+{"o":0.0000010235,"h":0.0000013135,"l":0.0000010162,"c":0.0000010721,"v":32251637.3431819975,"t":1709334000}
+{"o":0.0000010721,"h":0.0000010746,"l":0.0000010426,"c":0.000001052,"v":962009.204485,"t":1709337600}
+{"o":0.000001052,"h":0.0000010847,"l":0.0000010206,"c":0.0000010693,"v":5745156.6231179992,"t":1709341200}
+{"o":0.0000010693,"h":0.0000010819,"l":0.0000010612,"c":0.0000010716,"v":1021587.42973,"t":1709344800}
+{"o":0.0000010716,"h":0.0000011846,"l":0.000001068,"c":0.000001083,"v":17828125.3853540011,"t":1709348400}
+{"o":0.000001083,"h":0.0000010964,"l":0.0000009827,"c":0.0000009932,"v":6586569.1978550004,"t":1709352000}
+{"o":0.0000009932,"h":0.0000010043,"l":0.0000009917,"c":0.0000010007,"v":10.06979,"t":1709355600}
+{"o":0.0000010007,"h":0.0000010052,"l":0.0000009834,"c":0.0000009958,"v":2585872.0765920002,"t":1709359200}
+{"o":0.0000009958,"h":0.0000010046,"l":0.0000009807,"c":0.0000009814,"v":606680.1116060001,"t":1709362800}
+{"o":0.0000009814,"h":0.0000010441,"l":0.0000009713,"c":0.0000009881,"v":8382556.8242159989,"t":1709366400}
+{"o":0.0000009881,"h":0.0000010071,"l":0.0000009833,"c":0.0000009978,"v":0.0,"t":1709370000}
+{"o":0.0000009978,"h":0.000001002,"l":0.0000009792,"c":0.000000992,"v":6901.406584,"t":1709373600}
+{"o":0.000000992,"h":0.000001005,"l":0.0000009792,"c":0.0000010009,"v":1212028.810996,"t":1709377200}
+{"o":0.0000010009,"h":0.0000010317,"l":0.0000009864,"c":0.0000010179,"v":3302237.565217,"t":1709380800}
+{"o":0.0000010179,"h":0.0000010249,"l":0.0000010049,"c":0.0000010134,"v":359673.406177,"t":1709384400}
+{"o":0.0000010134,"h":0.0000010356,"l":0.0000010032,"c":0.0000010271,"v":4340216.3794759996,"t":1709388000}
+{"o":0.0000010271,"h":0.000001053,"l":0.0000010238,"c":0.0000010496,"v":16182.120117,"t":1709391600}
+{"o":0.0000010496,"h":0.0000010591,"l":0.0000010398,"c":0.0000010477,"v":190560.638966,"t":1709395200}
+{"o":0.0000010477,"h":0.0000011811,"l":0.0000010441,"c":0.0000011608,"v":13601432.6957850028,"t":1709398800}
+{"o":0.0000011608,"h":0.0000014437,"l":0.0000011329,"c":0.0000014243,"v":16196131.3018970024,"t":1709402400}
+{"o":0.0000014243,"h":0.0000015329,"l":0.0000014118,"c":0.0000015005,"v":7317801.7462280011,"t":1709406000}
+{"o":0.0000015005,"h":0.0000020029,"l":0.0000014923,"c":0.0000018365,"v":27525095.4374849983,"t":1709409600}
+{"o":0.0000018365,"h":0.0000022886,"l":0.0000018287,"c":0.0000020122,"v":28311983.7508830018,"t":1709413200}
+{"o":0.0000020122,"h":0.0000026277,"l":0.0000020044,"c":0.0000022813,"v":42612027.0168800056,"t":1709416800}
+{"o":0.0000022813,"h":0.0000022989,"l":0.000001988,"c":0.0000019947,"v":7124583.3010620009,"t":1709420400}
+{"o":0.0000019947,"h":0.0000020231,"l":0.0000019736,"c":0.0000019991,"v":612529.9875080001,"t":1709424000}
+{"o":0.0000019991,"h":0.0000028344,"l":0.0000019115,"c":0.0000026727,"v":29922455.4997699969,"t":1709427600}
+{"o":0.0000026727,"h":0.0000038684,"l":0.0000025655,"c":0.0000025935,"v":60534448.2318079844,"t":1709431200}
+{"o":0.0000025935,"h":0.0000029521,"l":0.0000025604,"c":0.000002781,"v":11768807.5034140013,"t":1709434800}
+{"o":0.000002781,"h":0.0000033028,"l":0.0000027573,"c":0.0000031863,"v":15914871.0120599978,"t":1709438400}
+{"o":0.0000031863,"h":0.0000036781,"l":0.0000030627,"c":0.0000030951,"v":14805367.9773310013,"t":1709442000}
+{"o":0.0000030951,"h":0.0000044498,"l":0.0000029966,"c":0.0000037879,"v":34887271.6950539947,"t":1709445600}
+{"o":0.0000037879,"h":0.0000039463,"l":0.0000030709,"c":0.000003331,"v":13044578.3485880047,"t":1709449200}
+{"o":0.000003331,"h":0.0000039128,"l":0.000002605,"c":0.0000026187,"v":30748550.557842996,"t":1709452800}
+{"o":0.0000026187,"h":0.0000026242,"l":0.0000023738,"c":0.0000024328,"v":5296157.7201229967,"t":1709456400}
+{"o":0.0000024328,"h":0.000003341,"l":0.0000024149,"c":0.0000027171,"v":30094658.9097560011,"t":1709460000}
+{"o":0.0000027171,"h":0.0000033508,"l":0.0000027046,"c":0.0000030496,"v":24668207.3497570045,"t":1709463600}
+{"o":0.0000030496,"h":0.0000034993,"l":0.0000029048,"c":0.0000032983,"v":28261875.9379570037,"t":1709467200}
+{"o":0.0000032983,"h":0.0000040044,"l":0.0000030649,"c":0.0000034401,"v":29955304.230099,"t":1709470800}
+{"o":0.0000034401,"h":0.0000036571,"l":0.0000034135,"c":0.0000035242,"v":5872814.3794079991,"t":1709474400}
+{"o":0.0000035242,"h":0.0000038188,"l":0.0000035009,"c":0.0000036688,"v":7523299.1703810003,"t":1709478000}
+{"o":0.0000036688,"h":0.0000036844,"l":0.0000028996,"c":0.0000029126,"v":12029851.9807439968,"t":1709481600}
+{"o":0.0000029126,"h":0.0000029621,"l":0.0000027599,"c":0.000002773,"v":2790930.5676270002,"t":1709485200}
+{"o":0.000002773,"h":0.0000033466,"l":0.000002733,"c":0.0000029751,"v":27479880.2820430025,"t":1709488800}
+{"o":0.0000029751,"h":0.0000045059,"l":0.0000029658,"c":0.0000043522,"v":17950547.8518400006,"t":1709492400}
+{"o":0.0000043522,"h":0.0000053297,"l":0.0000042116,"c":0.0000043978,"v":21024449.1265659966,"t":1709496000}
+{"o":0.0000043978,"h":0.0000056637,"l":0.0000043781,"c":0.0000056315,"v":19256056.2968879975,"t":1709499600}
+{"o":0.0000056315,"h":0.0000057167,"l":0.0000047431,"c":0.0000049407,"v":13586860.0910069998,"t":1709503200}
+{"o":0.0000049407,"h":0.0000050358,"l":0.0000042783,"c":0.0000043146,"v":9866379.8816940039,"t":1709506800}
+{"o":0.0000043146,"h":0.0000058312,"l":0.0000042231,"c":0.000005245,"v":30310164.0798240006,"t":1709510400}
+{"o":0.000005245,"h":0.0000055743,"l":0.000005098,"c":0.0000053994,"v":9727739.7163389996,"t":1709514000}
+{"o":0.0000053994,"h":0.000005444,"l":0.0000049649,"c":0.0000050127,"v":3614006.7510219999,"t":1709517600}
+{"o":0.0000050127,"h":0.0000050776,"l":0.0000049411,"c":0.0000049859,"v":1164840.9178499999,"t":1709521200}
+{"o":0.0000049859,"h":0.0000057142,"l":0.0000049498,"c":0.0000056536,"v":7184782.2308490006,"t":1709524800}
+{"o":0.0000056536,"h":0.0000056948,"l":0.0000054031,"c":0.0000055336,"v":3972063.1488520005,"t":1709528400}
+{"o":0.0000055336,"h":0.0000060155,"l":0.0000051822,"c":0.0000055321,"v":11104357.8609709982,"t":1709532000}
+{"o":0.0000055321,"h":0.0000083862,"l":0.0000054725,"c":0.0000072042,"v":51917058.8152959943,"t":1709535600}
+{"o":0.0000072042,"h":0.0000074695,"l":0.0000065198,"c":0.0000065402,"v":12856416.0001619998,"t":1709539200}
+{"o":0.0000065402,"h":0.0000124588,"l":0.0000063913,"c":0.0000099934,"v":48265527.3002659827,"t":1709542800}
+{"o":0.0000099934,"h":0.0000106545,"l":0.0000085062,"c":0.0000090013,"v":21684113.1583480015,"t":1709546400}
+{"o":0.0000090013,"h":0.000010117,"l":0.0000087452,"c":0.0000092552,"v":11695160.4702180009,"t":1709550000}
+{"o":0.0000092552,"h":0.000009311,"l":0.0000085465,"c":0.0000089397,"v":4583682.8596390001,"t":1709553600}
+{"o":0.0000089397,"h":0.000009108,"l":0.0000071356,"c":0.0000072729,"v":8140996.3318779981,"t":1709557200}
+{"o":0.0000072729,"h":0.0000074378,"l":0.0000066365,"c":0.0000066546,"v":9417865.6333950013,"t":1709560800}
+{"o":0.0000066546,"h":0.0000069987,"l":0.0000061915,"c":0.0000067957,"v":7524481.1273899991,"t":1709564400}
+{"o":0.0000067957,"h":0.0000069291,"l":0.0000063747,"c":0.0000067514,"v":5862501.9466999993,"t":1709568000}
+{"o":0.0000067514,"h":0.0000069121,"l":0.0000046983,"c":0.0000062222,"v":32342567.5803599991,"t":1709571600}
+{"o":0.0000062222,"h":0.0000095351,"l":0.0000058892,"c":0.0000070584,"v":48556207.4013300017,"t":1709575200}
+{"o":0.0000070584,"h":0.0000097994,"l":0.0000070351,"c":0.0000097166,"v":21906550.9711180031,"t":1709578800}
+{"o":0.0000097166,"h":0.0000136495,"l":0.0000096815,"c":0.0000100593,"v":34481070.6102619991,"t":1709582400}
+{"o":0.0000100593,"h":0.0000145301,"l":0.0000098708,"c":0.00001429,"v":18052874.4643269964,"t":1709586000}
+{"o":0.00001429,"h":0.0000221067,"l":0.0000112474,"c":0.0000161646,"v":67021670.2735170051,"t":1709589600}
+{"o":0.0000161646,"h":0.0000163546,"l":0.0000122819,"c":0.0000133022,"v":22753186.150502,"t":1709593200}
+{"o":0.0000133022,"h":0.0000135161,"l":0.0000118032,"c":0.0000134807,"v":12218105.318780005,"t":1709596800}
+{"o":0.0000134807,"h":0.0000161281,"l":0.000012388,"c":0.0000132475,"v":11564471.6739540007,"t":1709600400}
+{"o":0.0000132475,"h":0.0000139679,"l":0.0000131595,"c":0.0000136383,"v":1797790.3165079998,"t":1709604000}
+{"o":0.0000136383,"h":0.0000165638,"l":0.0000134159,"c":0.000016454,"v":6767796.6466980018,"t":1709607600}
+{"o":0.000016454,"h":0.000018748,"l":0.0000161299,"c":0.0000175948,"v":10646579.9060570002,"t":1709611200}
+{"o":0.0000175948,"h":0.0000229632,"l":0.0000157707,"c":0.0000201788,"v":15557296.1409190055,"t":1709614800}
+{"o":0.0000201788,"h":0.0000358698,"l":0.0000201709,"c":0.0000291206,"v":68935894.5636579394,"t":1709618400}
+{"o":0.0000291206,"h":0.0000349117,"l":0.000019871,"c":0.0000256518,"v":47814734.2121370211,"t":1709622000}
+{"o":0.0000256518,"h":0.000026103,"l":0.0000179423,"c":0.0000208176,"v":24488839.3677899875,"t":1709625600}
+{"o":0.0000208176,"h":0.0000210141,"l":0.0000148699,"c":0.0000160043,"v":16855062.5749580041,"t":1709629200}
+{"o":0.0000160043,"h":0.000025646,"l":0.0000157591,"c":0.0000251568,"v":21743370.0389970019,"t":1709632800}
+{"o":0.0000251568,"h":0.0000269485,"l":0.0000202043,"c":0.0000205147,"v":25792480.908090014,"t":1709636400}
+{"o":0.0000205147,"h":0.0000240099,"l":0.0000202241,"c":0.0000232098,"v":6298299.9810459986,"t":1709640000}
+{"o":0.0000232098,"h":0.0000302705,"l":0.0000229107,"c":0.0000259855,"v":22144854.7556460053,"t":1709643600}
+{"o":0.0000259855,"h":0.0000282841,"l":0.0000242023,"c":0.0000253305,"v":7327657.9290909991,"t":1709647200}
+{"o":0.0000253305,"h":0.0000287588,"l":0.0000185652,"c":0.0000230477,"v":28941004.8546789959,"t":1709650800}
+{"o":0.0000230477,"h":0.0000245909,"l":0.0000187215,"c":0.0000206565,"v":9276916.1232599989,"t":1709654400}
+{"o":0.0000206565,"h":0.000026095,"l":0.0000202773,"c":0.0000236499,"v":8006408.8548489995,"t":1709658000}
+{"o":0.0000236499,"h":0.0000254116,"l":0.0000230459,"c":0.0000248989,"v":7446012.2844099989,"t":1709661600}
+{"o":0.0000248989,"h":0.0000277972,"l":0.0000089701,"c":0.0000137044,"v":99663474.6862541288,"t":1709665200}
+{"o":0.0000137044,"h":0.0000198138,"l":0.0000132382,"c":0.0000167747,"v":26874011.200815998,"t":1709668800}
+{"o":0.0000167747,"h":0.0000231354,"l":0.0000159139,"c":0.0000224709,"v":9401200.2890600022,"t":1709672400}
+{"o":0.0000224709,"h":0.0000230329,"l":0.0000201687,"c":0.0000210722,"v":6911342.2171839988,"t":1709676000}
+{"o":0.0000210722,"h":0.0000298644,"l":0.0000201656,"c":0.0000242331,"v":12360200.8667770009,"t":1709679600}
+{"o":0.0000242331,"h":0.0000331742,"l":0.0000239715,"c":0.0000315082,"v":26000895.457115978,"t":1709683200}
+{"o":0.0000315082,"h":0.0000333281,"l":0.0000260478,"c":0.0000275554,"v":13135255.5031960011,"t":1709686800}
+{"o":0.0000275554,"h":0.0000303684,"l":0.0000274034,"c":0.000030156,"v":4015223.8260500003,"t":1709690400}
+{"o":0.000030156,"h":0.0000303667,"l":0.0000265929,"c":0.0000267843,"v":4882060.747233999,"t":1709694000}
+{"o":0.0000267843,"h":0.0000286091,"l":0.0000250351,"c":0.0000277608,"v":4295524.4076370001,"t":1709697600}
+{"o":0.0000277608,"h":0.000028338,"l":0.0000262006,"c":0.0000272434,"v":3842732.4654550008,"t":1709701200}
+{"o":0.0000272434,"h":0.0000327021,"l":0.0000230937,"c":0.0000290544,"v":16571975.217704,"t":1709704800}
+{"o":0.0000290544,"h":0.0000299976,"l":0.0000276565,"c":0.0000285472,"v":4445043.8588539995,"t":1709708400}
+{"o":0.0000285472,"h":0.0000322914,"l":0.0000277258,"c":0.0000301879,"v":5621970.7385210004,"t":1709712000}
+{"o":0.0000301879,"h":0.0000313216,"l":0.0000247572,"c":0.0000294167,"v":10665953.8440999929,"t":1709715600}
+{"o":0.0000294167,"h":0.0000310555,"l":0.0000280236,"c":0.0000282,"v":4755732.3385289982,"t":1709719200}
+{"o":0.0000282,"h":0.0000283024,"l":0.0000246474,"c":0.0000264504,"v":9558976.8780880049,"t":1709722800}
+{"o":0.0000264504,"h":0.0000275098,"l":0.0000225667,"c":0.0000234525,"v":6150983.049257,"t":1709726400}
+{"o":0.0000234525,"h":0.000025279,"l":0.0000227415,"c":0.0000231491,"v":3492722.8741850001,"t":1709730000}
+{"o":0.0000231491,"h":0.0000260583,"l":0.0000212734,"c":0.0000243587,"v":9305891.3260389958,"t":1709733600}
+{"o":0.0000243587,"h":0.0000248444,"l":0.0000183429,"c":0.0000188684,"v":15626867.9127420038,"t":1709737200}
+{"o":0.0000188684,"h":0.0000235008,"l":0.0000176324,"c":0.0000229887,"v":15256236.425095005,"t":1709740800}
+{"o":0.0000229887,"h":0.0000232571,"l":0.0000164998,"c":0.0000166382,"v":7483079.3256719979,"t":1709744400}
+{"o":0.0000166382,"h":0.0000203827,"l":0.0000165346,"c":0.0000198873,"v":5320225.3867739988,"t":1709748000}
+{"o":0.0000198873,"h":0.0000209768,"l":0.000016854,"c":0.0000206752,"v":9773785.4747520052,"t":1709751600}
+{"o":0.0000206752,"h":0.0000266883,"l":0.0000181363,"c":0.0000261301,"v":11921976.9061099961,"t":1709755200}
+{"o":0.0000261301,"h":0.0000275157,"l":0.0000249444,"c":0.000027145,"v":6477336.195833995,"t":1709758800}
+{"o":0.000027145,"h":0.0000279651,"l":0.0000240769,"c":0.0000243612,"v":5074553.9623240009,"t":1709762400}
+{"o":0.0000243612,"h":0.0000244425,"l":0.0000219984,"c":0.0000232202,"v":3649589.8811790007,"t":1709766000}
+{"o":0.0000232202,"h":0.0000240847,"l":0.0000177939,"c":0.0000189298,"v":8259288.7878269954,"t":1709769600}
+{"o":0.0000189298,"h":0.0000192297,"l":0.0000134962,"c":0.0000153408,"v":12996987.0564779956,"t":1709773200}
+{"o":0.0000153408,"h":0.0000168166,"l":0.0000145524,"c":0.000014897,"v":11838774.2911869995,"t":1709776800}
+{"o":0.000014897,"h":0.0000152018,"l":0.0000125769,"c":0.0000131036,"v":15202366.1494780034,"t":1709780400}
+{"o":0.0000131036,"h":0.0000136979,"l":0.000011633,"c":0.0000136445,"v":17885673.5866249911,"t":1709784000}
+{"o":0.0000136445,"h":0.0000165899,"l":0.0000134847,"c":0.000015378,"v":7783790.2749740016,"t":1709787600}
+{"o":0.000015378,"h":0.000015882,"l":0.0000122897,"c":0.0000124617,"v":11911126.5719159972,"t":1709791200}
+{"o":0.0000124617,"h":0.0000142554,"l":0.0000114584,"c":0.0000116638,"v":17206569.8696099967,"t":1709794800}
+{"o":0.0000116638,"h":0.0000132311,"l":0.000011369,"c":0.0000126515,"v":5953913.1555740042,"t":1709798400}
+{"o":0.0000126515,"h":0.0000162265,"l":0.0000123099,"c":0.0000161024,"v":7774746.5825029993,"t":1709802000}
+{"o":0.0000161024,"h":0.0000216188,"l":0.0000159962,"c":0.0000210885,"v":13668865.5834639911,"t":1709805600}
+{"o":0.0000210885,"h":0.0000211875,"l":0.0000163209,"c":0.0000171411,"v":5747222.3826799998,"t":1709809200}
+{"o":0.0000171411,"h":0.0000186846,"l":0.0000165514,"c":0.000018184,"v":1800424.6032109999,"t":1709812800}
+{"o":0.000018184,"h":0.0000183331,"l":0.0000170038,"c":0.0000171072,"v":1529450.4981590002,"t":1709816400}
+{"o":0.0000171072,"h":0.0000174726,"l":0.0000161837,"c":0.0000167584,"v":1829210.2945519998,"t":1709820000}
+{"o":0.0000167584,"h":0.0000224507,"l":0.0000166591,"c":0.0000183831,"v":9504309.6797999963,"t":1709823600}
+{"o":0.0000183831,"h":0.0000184128,"l":0.0000160413,"c":0.000016297,"v":4568367.9702330017,"t":1709827200}
+{"o":0.000016297,"h":0.0000163936,"l":0.000013324,"c":0.0000138941,"v":7776535.2126229992,"t":1709830800}
+{"o":0.0000138941,"h":0.0000230538,"l":0.0000125053,"c":0.0000133982,"v":25544985.2622540072,"t":1709834400}
+{"o":0.0000133982,"h":0.0000134949,"l":0.0000114846,"c":0.0000122025,"v":7859554.3608760033,"t":1709838000}
+{"o":0.0000122025,"h":0.0000129318,"l":0.0000113001,"c":0.0000114712,"v":6941642.4540699981,"t":1709841600}
+{"o":0.0000114712,"h":0.0000122006,"l":0.0000092143,"c":0.0000107307,"v":23181858.2223479934,"t":1709845200}
+{"o":0.0000107307,"h":0.0000113631,"l":0.0000089385,"c":0.0000096609,"v":21713994.3879730031,"t":1709848800}
+{"o":0.0000096609,"h":0.0000123435,"l":0.0000094488,"c":0.0000110157,"v":13148136.8968839999,"t":1709852400}
+{"o":0.0000110157,"h":0.0000114308,"l":0.000009017,"c":0.0000091045,"v":5524124.7693090048,"t":1709856000}
+{"o":0.0000091045,"h":0.000009543,"l":0.0000086055,"c":0.0000087253,"v":4366668.2626170022,"t":1709859600}
+{"o":0.0000087253,"h":0.0000087386,"l":0.0000057339,"c":0.0000063569,"v":18008542.0965580009,"t":1709863200}
+{"o":0.0000063569,"h":0.0000076517,"l":0.0000063507,"c":0.0000073171,"v":20564413.4617850035,"t":1709866800}
+{"o":0.0000073171,"h":0.0000073977,"l":0.0000068853,"c":0.0000070958,"v":3856274.2691130005,"t":1709870400}
+{"o":0.0000070958,"h":0.000008136,"l":0.0000070562,"c":0.0000080902,"v":4431854.3745489996,"t":1709874000}
+{"o":0.0000080902,"h":0.0000090984,"l":0.0000079154,"c":0.000008751,"v":10750467.7548160013,"t":1709877600}
+{"o":0.000008751,"h":0.0000100107,"l":0.0000078091,"c":0.0000098043,"v":17239288.706278,"t":1709881200}
+{"o":0.0000098043,"h":0.0000105013,"l":0.0000096875,"c":0.000010322,"v":2133292.3013110007,"t":1709884800}
+{"o":0.000010322,"h":0.0000105217,"l":0.0000097478,"c":0.0000098467,"v":3386705.8335279999,"t":1709888400}
+{"o":0.0000098467,"h":0.0000098575,"l":0.0000074924,"c":0.0000076423,"v":16696522.6289719958,"t":1709892000}
+{"o":0.0000076423,"h":0.0000077482,"l":0.0000072404,"c":0.0000075253,"v":2819155.928524001,"t":1709895600}
+{"o":0.0000075253,"h":0.0000081353,"l":0.0000064139,"c":0.000007923,"v":32410598.3133540004,"t":1709899200}
+{"o":0.000007923,"h":0.0000100188,"l":0.0000078073,"c":0.0000098778,"v":9242817.2112360001,"t":1709902800}
+{"o":0.0000098778,"h":0.000012443,"l":0.0000086595,"c":0.0000104383,"v":20960103.1403250061,"t":1709906400}
+{"o":0.0000104383,"h":0.0000110861,"l":0.0000091349,"c":0.0000103408,"v":7907747.7911409996,"t":1709910000}
+{"o":0.0000103408,"h":0.0000111444,"l":0.0000095952,"c":0.0000096872,"v":6344163.8749340018,"t":1709913600}
+{"o":0.0000096872,"h":0.0000101402,"l":0.0000094779,"c":0.0000099321,"v":1292902.5441899998,"t":1709917200}
+{"o":0.0000099321,"h":0.0000100849,"l":0.0000086538,"c":0.0000088148,"v":3915297.1724590003,"t":1709920800}
+{"o":0.0000088148,"h":0.0000091573,"l":0.0000083324,"c":0.0000090581,"v":3567641.7279659999,"t":1709924400}
+{"o":0.0000090581,"h":0.0000112639,"l":0.0000089805,"c":0.0000107757,"v":8227188.1989249978,"t":1709928000}
+{"o":0.0000107757,"h":0.0000110117,"l":0.0000096417,"c":0.0000098286,"v":2542687.822071,"t":1709931600}
+{"o":0.0000098286,"h":0.0000098607,"l":0.0000072917,"c":0.0000078347,"v":14548541.8028920032,"t":1709935200}
+{"o":0.0000078347,"h":0.0000079505,"l":0.0000071427,"c":0.0000073191,"v":5755408.6018749997,"t":1709938800}
+{"o":0.0000073191,"h":0.0000084079,"l":0.0000071031,"c":0.0000081727,"v":6286074.2685419982,"t":1709942400}
+{"o":0.0000081727,"h":0.0000084067,"l":0.0000073972,"c":0.0000074782,"v":3626462.3880440006,"t":1709946000}
+{"o":0.0000074782,"h":0.0000078062,"l":0.0000073983,"c":0.0000076747,"v":2073373.8871230001,"t":1709949600}
+{"o":0.0000076747,"h":0.0000078146,"l":0.0000074635,"c":0.0000075602,"v":1735291.8886520001,"t":1709953200}
+{"o":0.0000075602,"h":0.0000082243,"l":0.0000073934,"c":0.0000075934,"v":6165598.4210669994,"t":1709956800}
+{"o":0.0000075934,"h":0.0000078316,"l":0.0000075292,"c":0.0000076152,"v":1090778.597056,"t":1709960400}
+{"o":0.0000076152,"h":0.0000080762,"l":0.0000075648,"c":0.0000078712,"v":2120166.3466139999,"t":1709964000}
+{"o":0.0000078712,"h":0.0000079084,"l":0.0000074603,"c":0.000007547,"v":1060976.0361340002,"t":1709967600}
+{"o":0.000007547,"h":0.0000077542,"l":0.000007231,"c":0.0000077094,"v":3103835.3571180003,"t":1709971200}
+{"o":0.0000077094,"h":0.0000145764,"l":0.0000076444,"c":0.0000145395,"v":26225862.9030349888,"t":1709974800}
+{"o":0.0000145395,"h":0.0000163194,"l":0.0000128451,"c":0.000013191,"v":17833809.9341599979,"t":1709978400}
+{"o":0.000013191,"h":0.000013756,"l":0.0000119834,"c":0.0000127979,"v":9908204.7383040003,"t":1709982000}
+{"o":0.0000127979,"h":0.0000130941,"l":0.0000112963,"c":0.0000114288,"v":3700949.1957099992,"t":1709985600}
+{"o":0.0000114288,"h":0.0000126273,"l":0.0000108878,"c":0.000012499,"v":5397201.6654749978,"t":1709989200}
+{"o":0.000012499,"h":0.0000136352,"l":0.0000123595,"c":0.0000130414,"v":3403783.0067140008,"t":1709992800}
+{"o":0.0000130414,"h":0.0000133469,"l":0.0000123306,"c":0.0000123675,"v":2381348.8485730002,"t":1709996400}
+{"o":0.0000123675,"h":0.0000125261,"l":0.0000116735,"c":0.0000123355,"v":3491351.7790069995,"t":1710000000}
+{"o":0.0000123355,"h":0.0000129555,"l":0.0000120735,"c":0.0000127876,"v":3054347.1321769995,"t":1710003600}
+{"o":0.0000127876,"h":0.0000129496,"l":0.000012287,"c":0.0000123654,"v":1595330.72633,"t":1710007200}
+{"o":0.0000123654,"h":0.0000123654,"l":0.0000107785,"c":0.000011014,"v":4530778.4720729999,"t":1710010800}
+{"o":0.000011014,"h":0.0000110652,"l":0.0000086668,"c":0.0000090831,"v":9557032.2293559965,"t":1710014400}
+{"o":0.0000090831,"h":0.0000095104,"l":0.0000086114,"c":0.0000094618,"v":4236076.9881529994,"t":1710018000}
+{"o":0.0000094618,"h":0.0000099606,"l":0.0000092577,"c":0.0000094266,"v":3344171.9450959992,"t":1710021600}
+{"o":0.0000094266,"h":0.0000095146,"l":0.000008358,"c":0.0000087196,"v":3793973.9374369993,"t":1710025200}
+{"o":0.0000087196,"h":0.0000089017,"l":0.0000084364,"c":0.0000085747,"v":2944416.6023840001,"t":1710028800}
+{"o":0.0000085747,"h":0.0000086886,"l":0.0000082139,"c":0.0000082577,"v":1541076.3681549996,"t":1710032400}
+{"o":0.0000082577,"h":0.000008288,"l":0.0000079194,"c":0.000007961,"v":1019560.5079370001,"t":1710036000}
+{"o":0.000007961,"h":0.0000081311,"l":0.0000077931,"c":0.0000079263,"v":2387517.8594319997,"t":1710039600}
+{"o":0.0000079263,"h":0.000008326,"l":0.0000078963,"c":0.0000083053,"v":1223569.1903549999,"t":1710043200}
+{"o":0.0000083053,"h":0.000008436,"l":0.0000081197,"c":0.0000081875,"v":1042234.190935,"t":1710046800}
+{"o":0.0000081875,"h":0.0000082117,"l":0.0000077319,"c":0.0000077937,"v":1323032.3705830001,"t":1710050400}
+{"o":0.0000077937,"h":0.0000086172,"l":0.0000075442,"c":0.00000854,"v":4655365.7225259999,"t":1710054000}
+{"o":0.00000854,"h":0.0000118552,"l":0.0000085211,"c":0.0000117844,"v":8189532.5725760041,"t":1710057600}
+{"o":0.0000117844,"h":0.000012255,"l":0.0000094209,"c":0.0000095989,"v":6015588.8784619989,"t":1710061200}
+{"o":0.0000095989,"h":0.0000097106,"l":0.0000092047,"c":0.0000096197,"v":2746452.2922739992,"t":1710064800}
+{"o":0.0000096197,"h":0.0000101632,"l":0.0000096002,"c":0.0000100342,"v":1470011.7465209998,"t":1710068400}
+{"o":0.0000100342,"h":0.0000101127,"l":0.0000097222,"c":0.000009788,"v":1153047.5718819997,"t":1710072000}
+{"o":0.000009788,"h":0.0000098846,"l":0.0000090728,"c":0.0000093412,"v":3821719.7841730006,"t":1710075600}
+{"o":0.0000093412,"h":0.0000095331,"l":0.000008963,"c":0.0000091307,"v":822527.9455159998,"t":1710079200}
+{"o":0.0000091307,"h":0.0000093099,"l":0.0000081845,"c":0.0000083618,"v":4289677.835985003,"t":1710082800}
+{"o":0.0000083618,"h":0.0000089609,"l":0.0000082063,"c":0.0000086989,"v":2051205.1087120005,"t":1710086400}
+{"o":0.0000086989,"h":0.0000089941,"l":0.0000085345,"c":0.0000087131,"v":3263857.2455600002,"t":1710090000}
+{"o":0.0000087131,"h":0.0000087438,"l":0.0000081771,"c":0.0000082334,"v":1857199.2995009997,"t":1710093600}
+{"o":0.0000082334,"h":0.0000082526,"l":0.0000079477,"c":0.0000081187,"v":1478871.7557000006,"t":1710097200}
+{"o":0.0000081187,"h":0.0000087553,"l":0.0000078494,"c":0.0000084772,"v":4827602.4449590007,"t":1710100800}
+{"o":0.0000084772,"h":0.0000085538,"l":0.0000082886,"c":0.000008387,"v":653895.7685140002,"t":1710104400}
+{"o":0.000008387,"h":0.0000092262,"l":0.0000082234,"c":0.000009095,"v":2690512.8304799995,"t":1710108000}
+{"o":0.000009095,"h":0.0000092606,"l":0.0000078814,"c":0.0000080102,"v":4152352.3162900005,"t":1710111600}
+{"o":0.0000080102,"h":0.0000084091,"l":0.0000075306,"c":0.0000078655,"v":1775514.4869799998,"t":1710115200}
+{"o":0.0000078655,"h":0.0000082328,"l":0.0000078335,"c":0.000008092,"v":1873973.4156529999,"t":1710118800}
+{"o":0.000008092,"h":0.0000081449,"l":0.0000079454,"c":0.0000080204,"v":620036.2744549999,"t":1710122400}
+{"o":0.0000080204,"h":0.0000082104,"l":0.0000078187,"c":0.0000078553,"v":2409932.3197550001,"t":1710126000}
+{"o":0.0000078553,"h":0.0000079047,"l":0.0000069917,"c":0.0000073639,"v":4339385.656117999,"t":1710129600}
+{"o":0.0000073639,"h":0.0000077964,"l":0.0000070513,"c":0.0000071604,"v":5770854.034425999,"t":1710133200}
+{"o":0.0000071604,"h":0.0000072275,"l":0.0000068467,"c":0.0000068782,"v":2820999.3129719994,"t":1710136800}
+{"o":0.0000068782,"h":0.0000070794,"l":0.0000066435,"c":0.0000066867,"v":1753900.5730719999,"t":1710140400}
+{"o":0.0000066867,"h":0.0000067098,"l":0.0000058444,"c":0.0000060216,"v":7741578.7078320039,"t":1710144000}
+{"o":0.0000060216,"h":0.0000064754,"l":0.0000059782,"c":0.0000063246,"v":4075207.7959730001,"t":1710147600}
+{"o":0.0000063246,"h":0.0000079641,"l":0.0000062213,"c":0.0000079033,"v":7022024.2166959988,"t":1710151200}
+{"o":0.0000079033,"h":0.000011735,"l":0.0000078276,"c":0.0000100728,"v":14040984.7171690017,"t":1710154800}
+{"o":0.0000100728,"h":0.0000103884,"l":0.0000093146,"c":0.0000093906,"v":4791720.7963400008,"t":1710158400}
+{"o":0.0000093906,"h":0.0000123362,"l":0.0000093517,"c":0.0000121633,"v":7941257.8650709977,"t":1710162000}
+{"o":0.0000121633,"h":0.0000122478,"l":0.0000110228,"c":0.0000113484,"v":4346754.516171,"t":1710165600}
+{"o":0.0000113484,"h":0.0000114585,"l":0.0000105593,"c":0.0000111464,"v":3136433.094366,"t":1710169200}
+{"o":0.0000111464,"h":0.000011463,"l":0.0000108854,"c":0.0000111091,"v":1638625.8696849998,"t":1710172800}
+{"o":0.0000111091,"h":0.0000111806,"l":0.0000090685,"c":0.0000093026,"v":5378313.1402550014,"t":1710176400}
+{"o":0.0000093026,"h":0.0000096362,"l":0.0000091559,"c":0.0000095855,"v":944870.2717410001,"t":1710180000}
+{"o":0.0000095855,"h":0.0000101115,"l":0.0000094799,"c":0.0000097977,"v":2134584.8563689999,"t":1710183600}
+{"o":0.0000097977,"h":0.0000098967,"l":0.0000082594,"c":0.0000083228,"v":4300699.778115999,"t":1710187200}
+{"o":0.0000083228,"h":0.0000084307,"l":0.0000080929,"c":0.000008154,"v":672618.702204,"t":1710190800}
+{"o":0.000008154,"h":0.0000084565,"l":0.0000080395,"c":0.0000083945,"v":880887.502219,"t":1710194400}
+{"o":0.0000083945,"h":0.0000085705,"l":0.000008312,"c":0.0000084653,"v":459504.0619720001,"t":1710198000}
+{"o":0.0000084653,"h":0.0000087104,"l":0.0000083459,"c":0.0000086381,"v":751621.1239819999,"t":1710201600}
+{"o":0.0000086381,"h":0.0000091656,"l":0.0000085518,"c":0.0000088269,"v":2943673.1091440003,"t":1710205200}
+{"o":0.0000088269,"h":0.0000090504,"l":0.0000085741,"c":0.000008887,"v":356809.98579,"t":1710208800}
+{"o":0.000008887,"h":0.000009743,"l":0.0000086593,"c":0.0000096989,"v":2110184.9735249998,"t":1710212400}
+{"o":0.0000096989,"h":0.0000104753,"l":0.0000093399,"c":0.0000095594,"v":642040.976537,"t":1710216000}
+{"o":0.0000095594,"h":0.0000102513,"l":0.0000095249,"c":0.0000099234,"v":3203618.2757900003,"t":1710219600}
+{"o":0.0000099234,"h":0.0000102087,"l":0.0000095889,"c":0.0000098379,"v":771801.67612,"t":1710223200}
+{"o":0.0000098379,"h":0.0000104082,"l":0.0000098223,"c":0.0000103192,"v":1224570.1378649997,"t":1710226800}
+{"o":0.0000103192,"h":0.0000109826,"l":0.0000092712,"c":0.0000094304,"v":6914447.3788620019,"t":1710230400}
+{"o":0.0000094304,"h":0.0000102476,"l":0.0000091798,"c":0.0000101269,"v":1969024.9860959996,"t":1710234000}
+{"o":0.0000101269,"h":0.000011816,"l":0.0000100962,"c":0.0000117298,"v":5141039.7061509974,"t":1710237600}
+{"o":0.0000117298,"h":0.0000132662,"l":0.0000110196,"c":0.0000113203,"v":9501294.818873005,"t":1710241200}
+{"o":0.0000000892,"h":0.0000006981,"l":0.0000000882,"c":0.0000005263,"v":4627287832.4241914749,"t":1704812400}
+{"o":0.0000005263,"h":0.0000021704,"l":0.0000004254,"c":0.0000017485,"v":2000069671.3969304562,"t":1704816000}
+{"o":0.0000017485,"h":0.0000021403,"l":0.0000007017,"c":0.000001698,"v":1284557147.5847196579,"t":1704819600}
+{"o":0.000001698,"h":0.0000036793,"l":0.0000014391,"c":0.000002952,"v":732103856.5045828819,"t":1704823200}
+{"o":0.000002952,"h":0.000003143,"l":0.0000018583,"c":0.0000023762,"v":361261887.979601264,"t":1704826800}
+{"o":0.0000023762,"h":0.0000027579,"l":0.0000006741,"c":0.0000012606,"v":778580033.4817495346,"t":1704830400}
+{"o":0.0000012606,"h":0.0000015332,"l":0.0000005049,"c":0.0000009388,"v":897590503.7523254156,"t":1704834000}
+{"o":0.0000009388,"h":0.0000022387,"l":0.0000008621,"c":0.0000019211,"v":472177534.0977210999,"t":1704837600}
+{"o":0.0000019211,"h":0.0000021056,"l":0.0000008176,"c":0.0000010005,"v":352102188.5069278479,"t":1704841200}
+{"o":0.0000010005,"h":0.0000013216,"l":0.0000009386,"c":0.0000010801,"v":162783521.3648810089,"t":1704844800}
+{"o":0.0000010801,"h":0.0000020528,"l":0.0000006912,"c":0.0000017613,"v":579219476.2587431669,"t":1704848400}
+{"o":0.0000017613,"h":0.0000020575,"l":0.0000011756,"c":0.0000016623,"v":358910253.9240922332,"t":1704852000}
+{"o":0.0000016623,"h":0.0000021305,"l":0.0000014201,"c":0.000001506,"v":178593452.2584541738,"t":1704855600}
+{"o":0.000001506,"h":0.0000018883,"l":0.0000013853,"c":0.0000017126,"v":83780131.9890231043,"t":1704859200}
+{"o":0.0000017126,"h":0.0000017149,"l":0.0000011019,"c":0.0000013218,"v":143539341.7257579267,"t":1704862800}
+{"o":0.0000013218,"h":0.0000024645,"l":0.0000010487,"c":0.0000020787,"v":181390526.9820929766,"t":1704866400}
+{"o":0.0000020787,"h":0.0000033154,"l":0.0000019023,"c":0.0000029186,"v":277092305.5281298757,"t":1704870000}
+{"o":0.0000029186,"h":0.0000030002,"l":0.000002209,"c":0.0000024423,"v":92958447.6858228445,"t":1704873600}
+{"o":0.0000024423,"h":0.0000027275,"l":0.0000020022,"c":0.0000022878,"v":50655970.7091610357,"t":1704877200}
+{"o":0.0000022878,"h":0.0000024507,"l":0.0000015818,"c":0.0000016366,"v":74532831.5593349636,"t":1704880800}
+{"o":0.0000016366,"h":0.0000020946,"l":0.0000015252,"c":0.0000020114,"v":78199627.7047529519,"t":1704884400}
+{"o":0.0000020114,"h":0.0000030988,"l":0.0000018702,"c":0.0000024515,"v":145692400.542740941,"t":1704888000}
+{"o":0.0000024515,"h":0.0000026731,"l":0.0000016219,"c":0.0000023031,"v":130532322.1718971431,"t":1704891600}
+{"o":0.0000023031,"h":0.0000026316,"l":0.0000018519,"c":0.00000252,"v":100330582.7289119512,"t":1704895200}
+{"o":0.00000252,"h":0.000003097,"l":0.0000021125,"c":0.0000027806,"v":117378865.2454299629,"t":1704898800}
+{"o":0.0000027806,"h":0.000004001,"l":0.0000023769,"c":0.0000032109,"v":191678525.7331029177,"t":1704902400}
+{"o":0.0000032109,"h":0.0000040002,"l":0.000002507,"c":0.0000028903,"v":116593075.992378965,"t":1704906000}
+{"o":0.0000028903,"h":0.0000036679,"l":0.0000021968,"c":0.0000025199,"v":133951755.0462080836,"t":1704909600}
+{"o":0.0000025199,"h":0.0000032639,"l":0.0000021835,"c":0.0000025272,"v":124358016.6447140872,"t":1704913200}
+{"o":0.0000025272,"h":0.0000030611,"l":0.0000020309,"c":0.0000024437,"v":115760835.4032200426,"t":1704916800}
+{"o":0.0000024437,"h":0.0000029286,"l":0.0000013017,"c":0.0000020564,"v":320312857.5868042707,"t":1704920400}
+{"o":0.0000020564,"h":0.00000209,"l":0.0000012759,"c":0.0000015757,"v":187847944.8037850261,"t":1704924000}
+{"o":0.0000015757,"h":0.0000026174,"l":0.0000013682,"c":0.0000024562,"v":159244598.3207521141,"t":1704927600}
+{"o":0.0000024562,"h":0.0000025153,"l":0.0000016939,"c":0.0000019073,"v":122429208.08706595,"t":1704931200}
+{"o":0.0000019073,"h":0.0000020948,"l":0.0000016042,"c":0.0000018768,"v":93115151.4038119167,"t":1704934800}
+{"o":0.0000018768,"h":0.0000024056,"l":0.0000018561,"c":0.0000023738,"v":58861908.7301850095,"t":1704938400}
+{"o":0.0000023738,"h":0.000002565,"l":0.0000020455,"c":0.0000021034,"v":27505556.0278269798,"t":1704942000}
+{"o":0.0000021034,"h":0.0000023064,"l":0.000001855,"c":0.0000022433,"v":60728370.7326429933,"t":1704945600}
+{"o":0.0000022433,"h":0.0000023443,"l":0.0000017138,"c":0.0000019571,"v":48706731.1316699758,"t":1704949200}
+{"o":0.0000019571,"h":0.0000023767,"l":0.0000017736,"c":0.0000020139,"v":44024103.4504609704,"t":1704952800}
+{"o":0.0000020139,"h":0.000002024,"l":0.0000014896,"c":0.0000018743,"v":38270437.3216439858,"t":1704956400}
+{"o":0.0000018743,"h":0.0000019453,"l":0.0000014545,"c":0.0000016889,"v":76187462.1989980042,"t":1704960000}
+{"o":0.0000016889,"h":0.0000019308,"l":0.0000015481,"c":0.0000015812,"v":43032806.4811469987,"t":1704963600}
+{"o":0.0000015812,"h":0.0000017235,"l":0.0000015007,"c":0.0000015363,"v":21308170.0316619985,"t":1704967200}
+{"o":0.0000015363,"h":0.0000015554,"l":0.0000011467,"c":0.0000012878,"v":93982268.3945809305,"t":1704970800}
+{"o":0.0000012878,"h":0.0000014118,"l":0.0000012511,"c":0.0000013019,"v":36892921.5555189997,"t":1704974400}
+{"o":0.0000013019,"h":0.0000015289,"l":0.000001059,"c":0.0000015032,"v":70052190.2143399715,"t":1704978000}
+{"o":0.0000015032,"h":0.000002863,"l":0.0000013735,"c":0.0000018752,"v":140569497.4987459779,"t":1704981600}
+{"o":0.0000018752,"h":0.0000021668,"l":0.0000016261,"c":0.0000017586,"v":58785194.972676985,"t":1704985200}
+{"o":0.0000017586,"h":0.0000019197,"l":0.0000013004,"c":0.0000015956,"v":85929819.1784659773,"t":1704988800}
+{"o":0.0000015956,"h":0.0000016286,"l":0.000001286,"c":0.0000014043,"v":73498849.0180759877,"t":1704992400}
+{"o":0.0000014043,"h":0.0000014162,"l":0.0000011249,"c":0.0000011288,"v":64562611.2885519937,"t":1704996000}
+{"o":0.0000011288,"h":0.000001656,"l":0.0000010588,"c":0.0000012235,"v":82221631.6480169892,"t":1704999600}
+{"o":0.0000012235,"h":0.0000012601,"l":0.0000010045,"c":0.0000010684,"v":35704304.2719290033,"t":1705003200}
+{"o":0.0000010684,"h":0.0000011583,"l":0.0000007722,"c":0.0000009564,"v":109074778.3646380156,"t":1705006800}
+{"o":0.0000009564,"h":0.0000013255,"l":0.0000008727,"c":0.0000009199,"v":65482971.6146159843,"t":1705010400}
+{"o":0.0000009199,"h":0.0000010438,"l":0.0000008909,"c":0.0000010088,"v":36691169.8542400077,"t":1705014000}
+{"o":0.0000010088,"h":0.000001017,"l":0.0000008491,"c":0.0000009408,"v":38099142.9535890073,"t":1705017600}
+{"o":0.0000009408,"h":0.000001473,"l":0.000000939,"c":0.0000013688,"v":51008478.4045919925,"t":1705021200}
+{"o":0.0000013688,"h":0.0000013885,"l":0.0000011203,"c":0.0000011997,"v":32494372.2042920068,"t":1705024800}
+{"o":0.0000011997,"h":0.0000013144,"l":0.0000011208,"c":0.0000012578,"v":26597551.8325919993,"t":1705028400}
+{"o":0.0000012578,"h":0.0000012694,"l":0.0000009079,"c":0.0000009946,"v":26173316.1940639988,"t":1705032000}
+{"o":0.0000009946,"h":0.0000011178,"l":0.0000007979,"c":0.0000009472,"v":53929475.4221420065,"t":1705035600}
+{"o":0.0000009472,"h":0.0000012001,"l":0.000000916,"c":0.0000011672,"v":19960191.9130130038,"t":1705039200}
+{"o":0.0000011672,"h":0.0000011767,"l":0.0000009401,"c":0.0000009779,"v":30780261.1919890083,"t":1705042800}
+{"o":0.0000009779,"h":0.0000010054,"l":0.0000007184,"c":0.0000008276,"v":70388814.4961830229,"t":1705046400}
+{"o":0.0000008276,"h":0.0000010163,"l":0.0000008243,"c":0.0000009265,"v":36551275.8581129983,"t":1705050000}
+{"o":0.0000009265,"h":0.0000009307,"l":0.0000007749,"c":0.000000797,"v":33091788.4413970001,"t":1705053600}
+{"o":0.000000797,"h":0.0000008834,"l":0.0000007836,"c":0.0000008366,"v":33193352.6499369964,"t":1705057200}
+{"o":0.0000008366,"h":0.0000008497,"l":0.0000006013,"c":0.0000006798,"v":78638326.9518799931,"t":1705060800}
+{"o":0.0000006798,"h":0.0000009422,"l":0.0000006289,"c":0.0000008008,"v":144366280.1405819654,"t":1705064400}
+{"o":0.0000008008,"h":0.0000008196,"l":0.0000006193,"c":0.0000007217,"v":129887363.3472049981,"t":1705068000}
+{"o":0.0000007217,"h":0.0000011242,"l":0.0000006511,"c":0.0000008252,"v":103791608.7352090031,"t":1705071600}
+{"o":0.0000008252,"h":0.0000010925,"l":0.000000814,"c":0.0000008876,"v":74735362.0573739707,"t":1705075200}
+{"o":0.0000008876,"h":0.0000013412,"l":0.0000008617,"c":0.0000012696,"v":55968987.1827850118,"t":1705078800}
+{"o":0.0000012696,"h":0.0000013055,"l":0.000001084,"c":0.0000012932,"v":29956910.4091859944,"t":1705082400}
+{"o":0.0000012932,"h":0.0000013012,"l":0.0000009763,"c":0.0000011585,"v":69480206.6761940122,"t":1705086000}
+{"o":0.0000011585,"h":0.0000015052,"l":0.0000011099,"c":0.0000013667,"v":79756693.708120048,"t":1705089600}
+{"o":0.0000013667,"h":0.0000023667,"l":0.0000013603,"c":0.0000015731,"v":75386755.0942259878,"t":1705093200}
+{"o":0.0000015731,"h":0.0000016717,"l":0.0000008317,"c":0.0000010586,"v":92541930.1041209847,"t":1705096800}
+{"o":0.0000010586,"h":0.0000013009,"l":0.0000009434,"c":0.0000012612,"v":49781848.0933610126,"t":1705100400}
+{"o":0.0000012612,"h":0.0000013253,"l":0.0000010178,"c":0.0000012067,"v":28004998.4854549952,"t":1705104000}
+{"o":0.0000012067,"h":0.0000012388,"l":0.0000008841,"c":0.000001003,"v":52114301.676831007,"t":1705107600}
+{"o":0.000001003,"h":0.000001076,"l":0.0000009548,"c":0.0000010422,"v":14674412.8035240006,"t":1705111200}
+{"o":0.0000010422,"h":0.0000011044,"l":0.0000009698,"c":0.0000009947,"v":20033213.7511709966,"t":1705114800}
+{"o":0.0000009947,"h":0.0000011256,"l":0.0000009849,"c":0.0000010055,"v":21026296.7339849994,"t":1705118400}
+{"o":0.0000010055,"h":0.0000010451,"l":0.0000009658,"c":0.0000010314,"v":9996405.9717330001,"t":1705122000}
+{"o":0.0000010314,"h":0.0000010425,"l":0.0000009484,"c":0.0000010364,"v":10710900.990921,"t":1705125600}
+{"o":0.0000010364,"h":0.0000012469,"l":0.0000010314,"c":0.0000011691,"v":21762303.8623300046,"t":1705129200}
+{"o":0.0000011691,"h":0.0000020109,"l":0.0000011609,"c":0.0000016668,"v":78704740.34612602,"t":1705132800}
+{"o":0.0000016668,"h":0.0000016816,"l":0.0000012954,"c":0.0000016361,"v":54779374.1963090003,"t":1705136400}
+{"o":0.0000016361,"h":0.0000017537,"l":0.0000012063,"c":0.0000013457,"v":32772832.7836539969,"t":1705140000}
+{"o":0.0000013457,"h":0.0000013931,"l":0.000001193,"c":0.0000013816,"v":25139620.3242890015,"t":1705143600}
+{"o":0.0000013816,"h":0.0000014036,"l":0.0000012532,"c":0.0000013132,"v":19419944.7201339975,"t":1705147200}
+{"o":0.0000013132,"h":0.0000018711,"l":0.0000013079,"c":0.0000018111,"v":57589526.9557810053,"t":1705150800}
+{"o":0.0000018111,"h":0.0000020898,"l":0.0000016384,"c":0.0000018224,"v":51912475.5852530003,"t":1705154400}
+{"o":0.0000018224,"h":0.0000025688,"l":0.0000017927,"c":0.0000024314,"v":68110951.9213309735,"t":1705158000}
+{"o":0.0000024314,"h":0.0000027853,"l":0.0000020123,"c":0.0000020479,"v":76731195.1526210159,"t":1705161600}
+{"o":0.0000020479,"h":0.0000024173,"l":0.0000017268,"c":0.0000020416,"v":81892799.7707950324,"t":1705165200}
+{"o":0.0000020416,"h":0.000002159,"l":0.0000018931,"c":0.0000019787,"v":15997612.5687600039,"t":1705168800}
+{"o":0.0000019787,"h":0.0000026712,"l":0.000001651,"c":0.0000024627,"v":44635796.576244995,"t":1705172400}
+{"o":0.0000024627,"h":0.0000027715,"l":0.0000021554,"c":0.0000026671,"v":21419352.922732994,"t":1705176000}
+{"o":0.0000026671,"h":0.0000028012,"l":0.0000015153,"c":0.0000018236,"v":113964507.406251058,"t":1705179600}
+{"o":0.0000018236,"h":0.0000019727,"l":0.0000015927,"c":0.0000018668,"v":26079687.6803900003,"t":1705183200}
+{"o":0.0000018668,"h":0.0000018863,"l":0.0000013371,"c":0.0000015073,"v":49241348.8343100101,"t":1705186800}
+{"o":0.0000015073,"h":0.0000020512,"l":0.0000014842,"c":0.0000020421,"v":41738586.6628110111,"t":1705190400}
+{"o":0.0000020421,"h":0.0000022512,"l":0.0000016309,"c":0.000001633,"v":21486492.3035399988,"t":1705194000}
+{"o":0.000001633,"h":0.0000018838,"l":0.000001455,"c":0.0000018177,"v":36475628.2803050056,"t":1705197600}
+{"o":0.0000018177,"h":0.0000018283,"l":0.0000015442,"c":0.0000016674,"v":13612022.9556649979,"t":1705201200}
+{"o":0.0000016674,"h":0.0000017396,"l":0.0000013461,"c":0.0000013644,"v":22478378.7810830027,"t":1705204800}
+{"o":0.0000013644,"h":0.0000015995,"l":0.0000011321,"c":0.0000013295,"v":48062298.6575639918,"t":1705208400}
+{"o":0.0000013295,"h":0.00000151,"l":0.0000012981,"c":0.0000013095,"v":25447363.099112004,"t":1705212000}
+{"o":0.0000013095,"h":0.0000018845,"l":0.0000013045,"c":0.0000016342,"v":40924812.080411993,"t":1705215600}
+{"o":0.0000016342,"h":0.000001679,"l":0.0000014812,"c":0.0000015004,"v":15239678.2978049964,"t":1705219200}
+{"o":0.0000015004,"h":0.0000015559,"l":0.0000013656,"c":0.0000014205,"v":10832538.3218479995,"t":1705222800}
+{"o":0.0000014205,"h":0.000001444,"l":0.000001077,"c":0.0000012057,"v":53860927.7029999942,"t":1705226400}
+{"o":0.0000012057,"h":0.0000012818,"l":0.0000010822,"c":0.0000012634,"v":21662721.3528470024,"t":1705230000}
+{"o":0.0000012634,"h":0.0000018377,"l":0.0000012569,"c":0.0000017409,"v":30092169.1908040009,"t":1705233600}
+{"o":0.0000017409,"h":0.0000019467,"l":0.0000013159,"c":0.0000016459,"v":50615624.6127289981,"t":1705237200}
+{"o":0.0000016459,"h":0.0000017758,"l":0.0000015783,"c":0.0000016472,"v":11148763.3473820034,"t":1705240800}
+{"o":0.0000016472,"h":0.0000016491,"l":0.0000010816,"c":0.0000014085,"v":124980300.8540139496,"t":1705244400}
+{"o":0.0000014085,"h":0.00000142,"l":0.0000012667,"c":0.0000012794,"v":7300314.174744999,"t":1705248000}
+{"o":0.0000012794,"h":0.0000014902,"l":0.0000012665,"c":0.0000013861,"v":18565797.4903299995,"t":1705251600}
+{"o":0.0000013861,"h":0.000001455,"l":0.0000009923,"c":0.0000010953,"v":52095267.2680409998,"t":1705255200}
+{"o":0.0000010953,"h":0.0000013098,"l":0.0000010337,"c":0.0000012311,"v":40782586.8323890045,"t":1705258800}
+{"o":0.0000012311,"h":0.0000013024,"l":0.0000010452,"c":0.0000010686,"v":45920637.7406959906,"t":1705262400}
+{"o":0.0000010686,"h":0.0000010947,"l":0.0000006851,"c":0.0000009797,"v":154048781.0451350808,"t":1705266000}
+{"o":0.0000009797,"h":0.0000010717,"l":0.0000006552,"c":0.000000776,"v":90684487.7661589831,"t":1705269600}
+{"o":0.000000776,"h":0.0000008662,"l":0.0000006065,"c":0.0000007115,"v":54561537.9191480055,"t":1705273200}
+{"o":0.0000007115,"h":0.0000007794,"l":0.0000005427,"c":0.0000007039,"v":77480269.5636260509,"t":1705276800}
+{"o":0.0000007039,"h":0.0000007647,"l":0.0000005469,"c":0.0000007616,"v":57373269.2823200077,"t":1705280400}
+{"o":0.0000007616,"h":0.0000008994,"l":0.0000007537,"c":0.0000008884,"v":11428003.6154999994,"t":1705284000}
+{"o":0.0000008884,"h":0.0000009018,"l":0.0000007767,"c":0.0000007849,"v":9664873.489689,"t":1705287600}
+{"o":0.0000007849,"h":0.0000007893,"l":0.0000006281,"c":0.000000717,"v":36801327.7996589988,"t":1705291200}
+{"o":0.000000717,"h":0.0000007332,"l":0.0000003801,"c":0.0000005262,"v":151788141.8473969698,"t":1705294800}
+{"o":0.0000005262,"h":0.0000007736,"l":0.0000005247,"c":0.0000007711,"v":72356430.282577008,"t":1705298400}
+{"o":0.0000007711,"h":0.0000008494,"l":0.0000007687,"c":0.0000007973,"v":11181751.7874220014,"t":1705302000}
+{"o":0.0000007973,"h":0.0000008067,"l":0.0000006698,"c":0.0000006776,"v":10834470.1278629992,"t":1705305600}
+{"o":0.0000006776,"h":0.0000007281,"l":0.0000006423,"c":0.0000006999,"v":21724034.4695900008,"t":1705309200}
+{"o":0.0000006999,"h":0.000000704,"l":0.0000006136,"c":0.0000006451,"v":12549879.9483649991,"t":1705312800}
+{"o":0.0000006451,"h":0.0000006493,"l":0.0000004561,"c":0.0000004562,"v":49214593.2996400073,"t":1705316400}
+{"o":0.0000004562,"h":0.0000005263,"l":0.0000004556,"c":0.0000004971,"v":45398960.2632580101,"t":1705320000}
+{"o":0.0000004971,"h":0.0000005786,"l":0.000000433,"c":0.0000005446,"v":81495968.3571230173,"t":1705323600}
+{"o":0.0000005446,"h":0.0000005721,"l":0.0000004996,"c":0.0000005098,"v":9625192.5670500007,"t":1705327200}
+{"o":0.0000005098,"h":0.000000547,"l":0.0000004385,"c":0.0000004427,"v":37267943.662139006,"t":1705330800}
+{"o":0.0000004427,"h":0.0000004644,"l":0.000000366,"c":0.0000004408,"v":93257226.0583950132,"t":1705334400}
+{"o":0.0000004408,"h":0.0000004848,"l":0.0000004251,"c":0.0000004263,"v":29880827.9296639971,"t":1705338000}
+{"o":0.0000004263,"h":0.0000005349,"l":0.0000003498,"c":0.0000004732,"v":69034849.7731930017,"t":1705341600}
+{"o":0.0000004732,"h":0.0000004926,"l":0.0000003586,"c":0.0000004041,"v":77527131.2313369811,"t":1705345200}
+{"o":0.0000004041,"h":0.0000004108,"l":0.0000002202,"c":0.0000002522,"v":92536756.4836249948,"t":1705348800}
+{"o":0.0000002522,"h":0.0000004366,"l":0.0000002249,"c":0.0000004364,"v":153161539.8334309757,"t":1705352400}
+{"o":0.0000004364,"h":0.0000005084,"l":0.0000004307,"c":0.0000004334,"v":28027515.9618019983,"t":1705356000}
+{"o":0.0000004334,"h":0.0000005013,"l":0.0000004313,"c":0.0000004463,"v":29219299.6690310016,"t":1705359600}
+{"o":0.0000004463,"h":0.0000004474,"l":0.0000004002,"c":0.0000004007,"v":9611350.5123269986,"t":1705363200}
+{"o":0.0000004007,"h":0.0000004011,"l":0.0000003173,"c":0.0000003221,"v":26189719.2565509975,"t":1705366800}
+{"o":0.0000003221,"h":0.0000003355,"l":0.0000002867,"c":0.0000002888,"v":19719012.858564999,"t":1705370400}
+{"o":0.0000002888,"h":0.0000002922,"l":0.0000002567,"c":0.0000002805,"v":26723353.9877230003,"t":1705374000}
+{"o":0.0000002805,"h":0.000000399,"l":0.0000002799,"c":0.0000003805,"v":58067863.3990969956,"t":1705377600}
+{"o":0.0000003805,"h":0.0000004572,"l":0.0000003777,"c":0.0000004568,"v":17001490.7499500029,"t":1705381200}
+{"o":0.0000004568,"h":0.0000004575,"l":0.0000003389,"c":0.000000339,"v":35790602.6731709987,"t":1705384800}
+{"o":0.000000339,"h":0.0000003485,"l":0.0000003281,"c":0.0000003387,"v":9155894.3272580002,"t":1705388400}
+{"o":0.0000003387,"h":0.0000003415,"l":0.000000333,"c":0.0000003347,"v":720766.853079,"t":1705392000}
+{"o":0.0000003347,"h":0.0000003893,"l":0.0000003334,"c":0.0000003884,"v":18814029.0365790017,"t":1705395600}
+{"o":0.0000003884,"h":0.0000004248,"l":0.0000003851,"c":0.0000003963,"v":19203791.3829740025,"t":1705399200}
+{"o":0.0000003963,"h":0.0000003984,"l":0.000000373,"c":0.000000377,"v":4929785.7184010008,"t":1705402800}
+{"o":0.000000377,"h":0.0000003782,"l":0.0000003733,"c":0.0000003741,"v":127334.589716,"t":1705406400}
+{"o":0.0000003741,"h":0.0000004704,"l":0.0000003601,"c":0.000000442,"v":77233749.0172909945,"t":1705410000}
+{"o":0.000000442,"h":0.0000004504,"l":0.000000388,"c":0.0000003953,"v":27078408.2072150037,"t":1705413600}
+{"o":0.0000003953,"h":0.0000004092,"l":0.0000003888,"c":0.0000003921,"v":3364239.005839,"t":1705417200}
+{"o":0.0000003921,"h":0.0000004279,"l":0.000000387,"c":0.0000004243,"v":14224314.7678680029,"t":1705420800}
+{"o":0.0000004243,"h":0.0000006019,"l":0.0000004221,"c":0.0000005392,"v":54447138.9396889955,"t":1705424400}
+{"o":0.0000005392,"h":0.0000005881,"l":0.0000004924,"c":0.000000555,"v":31797968.8185449988,"t":1705428000}
+{"o":0.000000555,"h":0.0000005616,"l":0.0000005446,"c":0.0000005589,"v":4356798.9136870001,"t":1705431600}
+{"o":0.0000005589,"h":0.0000005676,"l":0.0000005538,"c":0.00000056,"v":2087652.6503860001,"t":1705435200}
+{"o":0.00000056,"h":0.0000005631,"l":0.0000004292,"c":0.0000004302,"v":39275197.9836570024,"t":1705438800}
+{"o":0.0000004302,"h":0.0000004322,"l":0.0000004238,"c":0.0000004291,"v":6153946.011593,"t":1705442400}
+{"o":0.0000004291,"h":0.0000004881,"l":0.0000004195,"c":0.0000004874,"v":16070837.2492669988,"t":1705446000}
+{"o":0.0000004874,"h":0.0000004919,"l":0.0000004772,"c":0.0000004791,"v":1284093.2954290002,"t":1705449600}
+{"o":0.0000004791,"h":0.0000005172,"l":0.0000004693,"c":0.0000005085,"v":7443897.8197290003,"t":1705453200}
+{"o":0.0000005085,"h":0.0000005114,"l":0.0000004917,"c":0.0000004928,"v":1338236.335252,"t":1705456800}
+{"o":0.0000004928,"h":0.000000498,"l":0.0000004853,"c":0.0000004882,"v":3502113.3762420001,"t":1705460400}
+{"o":0.0000004882,"h":0.0000004929,"l":0.0000004467,"c":0.0000004508,"v":6402526.5159479994,"t":1705464000}
+{"o":0.0000004508,"h":0.0000005222,"l":0.0000004444,"c":0.0000005174,"v":13189182.595309997,"t":1705467600}
+{"o":0.0000005174,"h":0.0000005514,"l":0.0000005131,"c":0.0000005478,"v":4181202.4913769998,"t":1705471200}
+{"o":0.0000005478,"h":0.0000006131,"l":0.000000546,"c":0.0000006032,"v":7404010.6034460003,"t":1705474800}
+{"o":0.0000006032,"h":0.0000006483,"l":0.000000594,"c":0.0000006139,"v":12576376.1689250004,"t":1705478400}
+{"o":0.0000006139,"h":0.0000006725,"l":0.0000006039,"c":0.0000006111,"v":16411632.8753380012,"t":1705482000}
+{"o":0.0000006111,"h":0.0000007147,"l":0.0000005874,"c":0.0000006931,"v":13253128.1072579995,"t":1705485600}
+{"o":0.0000006931,"h":0.0000012536,"l":0.0000006862,"c":0.0000010752,"v":132912237.5715859383,"t":1705489200}
+{"o":0.0000010752,"h":0.0000018091,"l":0.000001056,"c":0.0000013014,"v":118338306.8075359464,"t":1705492800}
+{"o":0.0000013014,"h":0.0000017916,"l":0.0000012972,"c":0.0000015417,"v":65675377.4575920179,"t":1705496400}
+{"o":0.0000015417,"h":0.0000016091,"l":0.0000012037,"c":0.0000013041,"v":51198553.3091680035,"t":1705500000}
+{"o":0.0000013041,"h":0.0000013349,"l":0.0000010175,"c":0.0000010634,"v":48666855.1281590015,"t":1705503600}
+{"o":0.0000010634,"h":0.0000012827,"l":0.000001022,"c":0.0000010314,"v":32342650.0641209967,"t":1705507200}
+{"o":0.0000010314,"h":0.0000016366,"l":0.00000101,"c":0.0000014481,"v":41001737.4518520087,"t":1705510800}
+{"o":0.0000014481,"h":0.0000015097,"l":0.0000014291,"c":0.0000014435,"v":4233185.0984220002,"t":1705514400}
+{"o":0.0000014435,"h":0.0000014538,"l":0.0000008426,"c":0.0000010661,"v":77259140.4687190056,"t":1705518000}
+{"o":0.0000010661,"h":0.0000011196,"l":0.0000010276,"c":0.0000010328,"v":9511080.2107490003,"t":1705521600}
+{"o":0.0000010328,"h":0.0000010531,"l":0.0000009669,"c":0.0000009697,"v":6098227.1783990003,"t":1705525200}
+{"o":0.0000009697,"h":0.0000009871,"l":0.0000008627,"c":0.000000905,"v":15728381.4612119999,"t":1705528800}
+{"o":0.000000905,"h":0.0000009125,"l":0.0000008429,"c":0.000000854,"v":12714471.6742359996,"t":1705532400}
+{"o":0.000000854,"h":0.000000869,"l":0.000000806,"c":0.0000008328,"v":3255795.672545,"t":1705536000}
+{"o":0.0000008328,"h":0.0000008719,"l":0.0000008306,"c":0.0000008617,"v":4633452.4630340002,"t":1705539600}
+{"o":0.0000008617,"h":0.0000009823,"l":0.000000854,"c":0.0000009727,"v":11181450.5703710001,"t":1705543200}
+{"o":0.0000009727,"h":0.0000009864,"l":0.0000008968,"c":0.0000009111,"v":4321705.5514719998,"t":1705546800}
+{"o":0.0000009111,"h":0.0000009164,"l":0.0000008038,"c":0.0000008074,"v":9269833.9183740001,"t":1705550400}
+{"o":0.0000008074,"h":0.0000008134,"l":0.0000007416,"c":0.0000007422,"v":5798059.1620650003,"t":1705554000}
+{"o":0.0000007422,"h":0.000000749,"l":0.0000007083,"c":0.0000007091,"v":5785369.6325239995,"t":1705557600}
+{"o":0.0000007091,"h":0.0000007234,"l":0.0000006973,"c":0.000000712,"v":3240835.0552879996,"t":1705561200}
+{"o":0.000000712,"h":0.0000008281,"l":0.0000006844,"c":0.000000825,"v":16894322.2284339964,"t":1705564800}
+{"o":0.000000825,"h":0.0000008639,"l":0.0000008167,"c":0.0000008635,"v":6006135.003876999,"t":1705568400}
+{"o":0.0000008635,"h":0.0000008767,"l":0.0000007522,"c":0.0000007667,"v":7802025.1014680006,"t":1705572000}
+{"o":0.0000007667,"h":0.0000009984,"l":0.0000007597,"c":0.0000009887,"v":26217047.4809420034,"t":1705575600}
+{"o":0.0000009887,"h":0.0000014101,"l":0.0000009886,"c":0.0000012605,"v":30485849.5708030015,"t":1705579200}
+{"o":0.0000012605,"h":0.0000012817,"l":0.0000011141,"c":0.0000011194,"v":6006807.7754659997,"t":1705582800}
+{"o":0.0000011194,"h":0.0000011391,"l":0.0000010756,"c":0.0000010985,"v":6669300.549083,"t":1705586400}
+{"o":0.0000010985,"h":0.0000012156,"l":0.0000010947,"c":0.0000012144,"v":5228162.5133820008,"t":1705590000}
+{"o":0.0000012144,"h":0.0000012592,"l":0.000001185,"c":0.0000012178,"v":607880.560453,"t":1705593600}
+{"o":0.0000012178,"h":0.0000012355,"l":0.0000011112,"c":0.0000011177,"v":5818853.3857950009,"t":1705597200}
+{"o":0.0000011177,"h":0.0000013196,"l":0.0000011046,"c":0.000001225,"v":23366225.3931699991,"t":1705600800}
+{"o":0.000001225,"h":0.0000012805,"l":0.0000011897,"c":0.0000012283,"v":2014452.9636200003,"t":1705604400}
+{"o":0.0000012283,"h":0.0000014513,"l":0.0000011968,"c":0.0000014275,"v":20064498.8073010035,"t":1705608000}
+{"o":0.0000014275,"h":0.0000017138,"l":0.0000014048,"c":0.0000016829,"v":10952560.5363800004,"t":1705611600}
+{"o":0.0000016829,"h":0.0000021301,"l":0.0000016683,"c":0.0000019813,"v":15836776.0921480004,"t":1705615200}
+{"o":0.0000019813,"h":0.0000020118,"l":0.0000016645,"c":0.000001835,"v":16399637.7796309981,"t":1705618800}
+{"o":0.000001835,"h":0.0000021411,"l":0.0000015827,"c":0.0000015935,"v":18747689.5198020004,"t":1705622400}
+{"o":0.0000015935,"h":0.0000016144,"l":0.0000010525,"c":0.0000011197,"v":36388797.8301629946,"t":1705626000}
+{"o":0.0000011197,"h":0.0000012163,"l":0.0000011168,"c":0.0000012045,"v":6413756.5811420009,"t":1705629600}
+{"o":0.0000012045,"h":0.0000012176,"l":0.0000011085,"c":0.0000011168,"v":4220232.3424700005,"t":1705633200}
+{"o":0.0000011168,"h":0.0000011907,"l":0.0000011055,"c":0.0000011783,"v":3562365.4677649997,"t":1705636800}
+{"o":0.0000011783,"h":0.0000016123,"l":0.0000011712,"c":0.0000016027,"v":15874557.6812980007,"t":1705640400}
+{"o":0.0000016027,"h":0.0000016036,"l":0.0000012475,"c":0.0000013512,"v":28171315.2547569983,"t":1705644000}
+{"o":0.0000013512,"h":0.0000014125,"l":0.0000013473,"c":0.0000013925,"v":7076365.9012280004,"t":1705647600}
+{"o":0.0000013925,"h":0.0000014021,"l":0.0000013071,"c":0.0000013096,"v":3806230.279697,"t":1705651200}
+{"o":0.0000013096,"h":0.0000013163,"l":0.0000012566,"c":0.0000012627,"v":1597785.1237339999,"t":1705654800}
+{"o":0.0000012627,"h":0.0000013433,"l":0.000001215,"c":0.0000013056,"v":7492026.4812930021,"t":1705658400}
+{"o":0.0000013056,"h":0.0000013666,"l":0.0000012294,"c":0.0000012368,"v":7184329.6020609997,"t":1705662000}
+{"o":0.0000012368,"h":0.0000012531,"l":0.000001214,"c":0.0000012209,"v":1943244.5670210002,"t":1705665600}
+{"o":0.0000012209,"h":0.0000015102,"l":0.0000012136,"c":0.0000013841,"v":18256067.4500410035,"t":1705669200}
+{"o":0.0000013841,"h":0.0000015022,"l":0.0000013719,"c":0.0000014502,"v":13767549.577186998,"t":1705672800}
+{"o":0.0000014502,"h":0.0000015546,"l":0.0000013671,"c":0.0000013909,"v":13981535.8328339979,"t":1705676400}
+{"o":0.0000013909,"h":0.0000014577,"l":0.0000010519,"c":0.0000012062,"v":37072072.8407400027,"t":1705680000}
+{"o":0.0000012062,"h":0.0000012592,"l":0.0000011654,"c":0.0000011961,"v":3719758.4875429999,"t":1705683600}
+{"o":0.0000011961,"h":0.0000012048,"l":0.0000011008,"c":0.0000011598,"v":6156298.8089809995,"t":1705687200}
+{"o":0.0000011598,"h":0.0000013947,"l":0.0000011327,"c":0.0000012047,"v":9190673.8165419996,"t":1705690800}
+{"o":0.0000012047,"h":0.0000014057,"l":0.0000011951,"c":0.0000013223,"v":3507561.7515639993,"t":1705694400}
+{"o":0.0000013223,"h":0.0000021995,"l":0.0000012245,"c":0.0000018313,"v":46638176.9903240129,"t":1705698000}
+{"o":0.0000018313,"h":0.0000022838,"l":0.0000017676,"c":0.0000022575,"v":60082531.1181430072,"t":1705701600}
+{"o":0.0000022575,"h":0.0000024072,"l":0.0000015984,"c":0.000001603,"v":34663154.9260990024,"t":1705705200}
+{"o":0.000001603,"h":0.000001936,"l":0.0000013502,"c":0.0000019326,"v":35368299.1328010038,"t":1705708800}
+{"o":0.0000019326,"h":0.0000021012,"l":0.000001824,"c":0.0000020408,"v":7048357.3401739988,"t":1705712400}
+{"o":0.0000020408,"h":0.0000020561,"l":0.0000019464,"c":0.0000019961,"v":4053539.4232720002,"t":1705716000}
+{"o":0.0000019961,"h":0.0000020226,"l":0.000001949,"c":0.0000019519,"v":1259068.905612,"t":1705719600}
+{"o":0.0000019519,"h":0.0000019637,"l":0.0000018793,"c":0.0000019194,"v":2379796.0428360002,"t":1705723200}
+{"o":0.0000019194,"h":0.0000019466,"l":0.0000019015,"c":0.0000019121,"v":1085901.1049790003,"t":1705726800}
+{"o":0.0000019121,"h":0.0000019213,"l":0.0000018535,"c":0.0000018645,"v":1155823.1343749999,"t":1705730400}
+{"o":0.0000018645,"h":0.000001878,"l":0.0000014293,"c":0.0000014782,"v":13223593.438099999,"t":1705734000}
+{"o":0.0000014782,"h":0.0000016505,"l":0.0000014721,"c":0.0000016442,"v":5692397.1621780004,"t":1705737600}
+{"o":0.0000016442,"h":0.0000016886,"l":0.0000013544,"c":0.0000013716,"v":10046253.2265270017,"t":1705741200}
+{"o":0.0000013716,"h":0.0000015297,"l":0.0000013563,"c":0.00000151,"v":5150271.9288780009,"t":1705744800}
+{"o":0.00000151,"h":0.0000015602,"l":0.0000015044,"c":0.000001552,"v":3719108.8788469997,"t":1705748400}
+{"o":0.000001552,"h":0.0000024062,"l":0.0000015478,"c":0.0000020574,"v":29317184.8402159885,"t":1705752000}
+{"o":0.0000020574,"h":0.0000021055,"l":0.0000018059,"c":0.000001837,"v":8490897.5364759993,"t":1705755600}
+{"o":0.000001837,"h":0.0000022517,"l":0.0000017847,"c":0.0000020184,"v":18579086.6492380016,"t":1705759200}
+{"o":0.0000020184,"h":0.0000020729,"l":0.0000019936,"c":0.0000020431,"v":1704822.840572,"t":1705762800}
+{"o":0.0000020431,"h":0.0000020457,"l":0.0000019831,"c":0.0000020204,"v":2768337.1018369999,"t":1705766400}
+{"o":0.0000020204,"h":0.0000020644,"l":0.0000019788,"c":0.0000019881,"v":1134574.7009930001,"t":1705770000}
+{"o":0.0000019881,"h":0.0000020046,"l":0.0000019015,"c":0.0000019089,"v":2136365.544003,"t":1705773600}
+{"o":0.0000019089,"h":0.0000019196,"l":0.000001815,"c":0.0000018252,"v":2614614.7380840005,"t":1705777200}
+{"o":0.0000018252,"h":0.0000018316,"l":0.0000017704,"c":0.0000017865,"v":1495519.043513,"t":1705780800}
+{"o":0.0000017865,"h":0.0000017898,"l":0.0000015021,"c":0.000001554,"v":14182345.0087740012,"t":1705784400}
+{"o":0.000001554,"h":0.000001619,"l":0.0000013747,"c":0.0000013766,"v":7630036.1048849998,"t":1705788000}
+{"o":0.0000013766,"h":0.0000013881,"l":0.0000012971,"c":0.0000013108,"v":4617119.6268189996,"t":1705791600}
+{"o":0.0000013108,"h":0.0000013249,"l":0.0000012621,"c":0.000001316,"v":3953268.8536630003,"t":1705795200}
+{"o":0.000001316,"h":0.0000013387,"l":0.0000013098,"c":0.0000013362,"v":23556.554603,"t":1705798800}
+{"o":0.0000013362,"h":0.0000013362,"l":0.0000012832,"c":0.0000013232,"v":4426667.3837379999,"t":1705802400}
+{"o":0.0000013232,"h":0.0000013408,"l":0.0000013084,"c":0.0000013143,"v":3566626.0176769998,"t":1705806000}
+{"o":0.0000013143,"h":0.0000013328,"l":0.0000012784,"c":0.0000012865,"v":2546861.6396849998,"t":1705809600}
+{"o":0.0000012865,"h":0.0000013305,"l":0.0000012849,"c":0.000001329,"v":4216140.670256,"t":1705813200}
+{"o":0.000001329,"h":0.0000013571,"l":0.0000013284,"c":0.0000013557,"v":154960.57696,"t":1705816800}
+{"o":0.0000013557,"h":0.0000013904,"l":0.000001347,"c":0.0000013819,"v":1150976.5737739999,"t":1705820400}
+{"o":0.0000013819,"h":0.0000015012,"l":0.0000013745,"c":0.0000014957,"v":3743031.843779,"t":1705824000}
+{"o":0.0000014957,"h":0.0000015087,"l":0.0000014777,"c":0.0000014953,"v":156960.233298,"t":1705827600}
+{"o":0.0000014953,"h":0.0000015978,"l":0.0000014808,"c":0.0000015873,"v":3224269.219759,"t":1705831200}
+{"o":0.0000015873,"h":0.0000017551,"l":0.0000015845,"c":0.0000017436,"v":5242083.6248769993,"t":1705834800}
+{"o":0.0000017436,"h":0.0000018642,"l":0.0000014383,"c":0.0000017436,"v":25216678.0484669916,"t":1705838400}
+{"o":0.0000017436,"h":0.0000019617,"l":0.0000016856,"c":0.0000017046,"v":14273837.5287990049,"t":1705842000}
+{"o":0.0000017046,"h":0.0000017109,"l":0.0000015136,"c":0.0000015183,"v":6011484.8440229995,"t":1705845600}
+{"o":0.0000015183,"h":0.0000015407,"l":0.0000013402,"c":0.0000013684,"v":8363971.646794999,"t":1705849200}
+{"o":0.0000013684,"h":0.0000016349,"l":0.0000013672,"c":0.0000015558,"v":12681908.9180570003,"t":1705852800}
+{"o":0.0000015558,"h":0.0000015598,"l":0.0000015039,"c":0.0000015074,"v":1311033.6866019999,"t":1705856400}
+{"o":0.0000015074,"h":0.0000015103,"l":0.0000014835,"c":0.0000014863,"v":686721.610966,"t":1705860000}
+{"o":0.0000014863,"h":0.00000169,"l":0.0000013832,"c":0.0000016775,"v":38449724.9571060017,"t":1705863600}
+{"o":0.0000016775,"h":0.0000020195,"l":0.0000014957,"c":0.0000016595,"v":41337837.2118849978,"t":1705867200}
+{"o":0.0000016595,"h":0.0000017192,"l":0.0000016441,"c":0.0000016602,"v":1661248.4199060001,"t":1705870800}
+{"o":0.0000016602,"h":0.0000016832,"l":0.0000016369,"c":0.0000016577,"v":200000.0,"t":1705874400}
+{"o":0.0000016577,"h":0.0000017132,"l":0.0000014051,"c":0.000001415,"v":9843483.5886690002,"t":1705878000}
+{"o":0.000001415,"h":0.0000014226,"l":0.0000011709,"c":0.0000012702,"v":20824037.4428239986,"t":1705881600}
+{"o":0.0000012702,"h":0.0000012906,"l":0.0000011698,"c":0.0000011918,"v":1895125.3834199999,"t":1705885200}
+{"o":0.0000011918,"h":0.0000012063,"l":0.0000011747,"c":0.0000011912,"v":108560.957877,"t":1705888800}
+{"o":0.0000011912,"h":0.0000012053,"l":0.0000010636,"c":0.0000010737,"v":5881619.1225000005,"t":1705892400}
+{"o":0.0000010737,"h":0.0000010893,"l":0.0000009967,"c":0.0000010064,"v":3605060.3540509995,"t":1705896000}
+{"o":0.0000010064,"h":0.0000010351,"l":0.0000009894,"c":0.0000010008,"v":803846.2796220001,"t":1705899600}
+{"o":0.0000010008,"h":0.0000010434,"l":0.0000009975,"c":0.0000010398,"v":2190544.5120899999,"t":1705903200}
+{"o":0.0000010398,"h":0.0000010501,"l":0.0000010067,"c":0.0000010146,"v":1216807.153007,"t":1705906800}
+{"o":0.0000010146,"h":0.0000010424,"l":0.0000008599,"c":0.0000008788,"v":12090227.9800179992,"t":1705910400}
+{"o":0.0000008788,"h":0.0000012515,"l":0.0000008172,"c":0.0000012265,"v":86052543.6781149954,"t":1705914000}
+{"o":0.0000012265,"h":0.0000016104,"l":0.0000011534,"c":0.000001169,"v":91266148.101341024,"t":1705917600}
+{"o":0.000001169,"h":0.0000011782,"l":0.0000011536,"c":0.0000011613,"v":415233.8674229999,"t":1705921200}
+{"o":0.0000011613,"h":0.0000011814,"l":0.0000010355,"c":0.0000010362,"v":6542483.1027300004,"t":1705924800}
+{"o":0.0000010362,"h":0.000001057,"l":0.0000010155,"c":0.0000010509,"v":1609803.2486660001,"t":1705928400}
+{"o":0.0000010509,"h":0.0000010771,"l":0.0000008532,"c":0.0000008758,"v":11762653.8662330005,"t":1705932000}
+{"o":0.0000008758,"h":0.0000008956,"l":0.0000008611,"c":0.0000008723,"v":1563359.1993280002,"t":1705935600}
+{"o":0.0000008723,"h":0.0000019206,"l":0.0000008664,"c":0.0000013831,"v":78366648.3270160109,"t":1705939200}
+{"o":0.0000013831,"h":0.0000016119,"l":0.0000013616,"c":0.0000013902,"v":14689181.223805001,"t":1705942800}
+{"o":0.0000013902,"h":0.0000014785,"l":0.0000013731,"c":0.000001456,"v":3840568.3072330002,"t":1705946400}
+{"o":0.000001456,"h":0.0000017064,"l":0.0000012133,"c":0.0000016229,"v":30706098.5007309988,"t":1705950000}
+{"o":0.0000016229,"h":0.0000016264,"l":0.0000011683,"c":0.0000011872,"v":24957318.7561610006,"t":1705953600}
+{"o":0.0000011872,"h":0.000001215,"l":0.0000010123,"c":0.0000010639,"v":11445452.2371229995,"t":1705957200}
+{"o":0.0000010639,"h":0.0000010911,"l":0.000000968,"c":0.0000009822,"v":6761552.4941660007,"t":1705960800}
+{"o":0.0000009822,"h":0.0000010135,"l":0.0000009589,"c":0.0000009953,"v":2929801.6289550001,"t":1705964400}
+{"o":0.0000009953,"h":0.0000010177,"l":0.0000008966,"c":0.0000009002,"v":6181570.5758270007,"t":1705968000}
+{"o":0.0000009002,"h":0.0000009276,"l":0.000000898,"c":0.0000009211,"v":1536460.0978839998,"t":1705971600}
+{"o":0.0000009211,"h":0.0000009376,"l":0.0000009076,"c":0.0000009226,"v":477277.930908,"t":1705975200}
+{"o":0.0000009226,"h":0.0000009546,"l":0.0000009176,"c":0.0000009514,"v":1881832.2391609999,"t":1705978800}
+{"o":0.0000009514,"h":0.0000009581,"l":0.0000009424,"c":0.0000009494,"v":231141.770471,"t":1705982400}
+{"o":0.0000009494,"h":0.000001429,"l":0.0000009459,"c":0.0000013138,"v":27462381.3354480043,"t":1705986000}
+{"o":0.0000013138,"h":0.0000013271,"l":0.0000013138,"c":0.0000013258,"v":0.0,"t":1705989600}
+{"o":0.0000013258,"h":0.0000013653,"l":0.0000012568,"c":0.0000012879,"v":1693176.2993280001,"t":1705993200}
+{"o":0.0000012879,"h":0.0000013213,"l":0.0000012277,"c":0.0000012652,"v":840211.797951,"t":1705996800}
+{"o":0.0000012652,"h":0.0000013707,"l":0.0000012569,"c":0.0000012753,"v":0.0,"t":1706000400}
+{"o":0.0000012753,"h":0.0000012922,"l":0.0000012192,"c":0.0000012536,"v":1717543.531764,"t":1706004000}
+{"o":0.0000012536,"h":0.000001263,"l":0.0000011918,"c":0.0000011961,"v":2933395.6287619998,"t":1706007600}
+{"o":0.0000011961,"h":0.0000012134,"l":0.0000011245,"c":0.0000011548,"v":3129726.3482960002,"t":1706011200}
+{"o":0.0000011548,"h":0.0000011717,"l":0.0000008678,"c":0.0000008813,"v":15669778.1230069995,"t":1706014800}
+{"o":0.0000008813,"h":0.0000009582,"l":0.0000008621,"c":0.0000009263,"v":3728643.9210680001,"t":1706018400}
+{"o":0.0000009263,"h":0.0000011855,"l":0.0000009018,"c":0.0000011381,"v":16186573.4443650022,"t":1706022000}
+{"o":0.0000011381,"h":0.000001155,"l":0.0000011124,"c":0.0000011302,"v":545875.9686509999,"t":1706025600}
+{"o":0.0000011302,"h":0.0000011427,"l":0.0000011071,"c":0.0000011242,"v":660044.098506,"t":1706029200}
+{"o":0.0000011242,"h":0.0000011663,"l":0.0000010856,"c":0.0000011158,"v":441224.042656,"t":1706032800}
+{"o":0.0000011158,"h":0.0000011344,"l":0.0000009688,"c":0.0000009798,"v":7639209.5855660001,"t":1706036400}
+{"o":0.0000009798,"h":0.0000010602,"l":0.0000009647,"c":0.0000010429,"v":10572817.1521729995,"t":1706040000}
+{"o":0.0000010429,"h":0.000001159,"l":0.0000010297,"c":0.0000011427,"v":7185893.999179,"t":1706043600}
+{"o":0.0000011427,"h":0.0000011523,"l":0.000001112,"c":0.0000011265,"v":588312.693444,"t":1706047200}
+{"o":0.0000011265,"h":0.0000012021,"l":0.0000010993,"c":0.0000011587,"v":3150792.0311149997,"t":1706050800}
+{"o":0.0000011587,"h":0.0000012667,"l":0.0000011392,"c":0.0000012303,"v":6981853.2896800004,"t":1706054400}
+{"o":0.0000012303,"h":0.0000012661,"l":0.0000012152,"c":0.0000012558,"v":1454960.4056219999,"t":1706058000}
+{"o":0.0000012558,"h":0.0000013565,"l":0.0000012394,"c":0.0000013234,"v":4969955.6139850002,"t":1706061600}
+{"o":0.0000013234,"h":0.0000014271,"l":0.0000013212,"c":0.0000014249,"v":3657530.0798320002,"t":1706065200}
+{"o":0.0000014249,"h":0.0000016147,"l":0.0000014134,"c":0.0000015266,"v":11812917.262379,"t":1706068800}
+{"o":0.0000015266,"h":0.000001529,"l":0.0000014849,"c":0.0000014872,"v":947638.6366199999,"t":1706072400}
+{"o":0.0000014872,"h":0.0000015028,"l":0.0000014783,"c":0.0000014798,"v":0.0,"t":1706076000}
+{"o":0.0000014798,"h":0.0000014923,"l":0.0000014152,"c":0.0000014265,"v":1972888.3629439999,"t":1706079600}
+{"o":0.0000014265,"h":0.0000014303,"l":0.000001406,"c":0.0000014189,"v":0.0,"t":1706083200}
+{"o":0.0000014189,"h":0.0000014336,"l":0.0000013987,"c":0.0000014064,"v":1442000.0,"t":1706086800}
+{"o":0.0000014064,"h":0.0000014101,"l":0.0000013585,"c":0.0000013696,"v":2223087.5295409998,"t":1706090400}
+{"o":0.0000013696,"h":0.0000015018,"l":0.0000011752,"c":0.0000012048,"v":20146600.1407909989,"t":1706094000}
+{"o":0.0000012048,"h":0.0000012134,"l":0.0000011495,"c":0.0000011673,"v":4746693.0129410001,"t":1706097600}
+{"o":0.0000011673,"h":0.000001228,"l":0.0000011215,"c":0.0000011333,"v":9217108.5378629994,"t":1706101200}
+{"o":0.0000011333,"h":0.0000012998,"l":0.0000011184,"c":0.0000012807,"v":7949514.1783309998,"t":1706104800}
+{"o":0.0000012807,"h":0.0000012887,"l":0.0000012596,"c":0.0000012651,"v":0.0,"t":1706108400}
+{"o":0.0000012651,"h":0.0000012814,"l":0.0000010989,"c":0.000001144,"v":8889576.6793370005,"t":1706112000}
+{"o":0.000001144,"h":0.0000011544,"l":0.0000010834,"c":0.0000010907,"v":6341594.4347919999,"t":1706115600}
+{"o":0.0000010907,"h":0.000001111,"l":0.0000010468,"c":0.0000010683,"v":299901.596213,"t":1706119200}
+{"o":0.0000010683,"h":0.0000012077,"l":0.0000010644,"c":0.0000010872,"v":11940960.0037660003,"t":1706122800}
+{"o":0.0000010872,"h":0.0000011561,"l":0.0000010752,"c":0.0000011465,"v":8422203.8718679994,"t":1706126400}
+{"o":0.0000011465,"h":0.0000011482,"l":0.0000011359,"c":0.0000011405,"v":0.0,"t":1706130000}
+{"o":0.0000011405,"h":0.0000011431,"l":0.0000009886,"c":0.0000009928,"v":10157209.8731569983,"t":1706133600}
+{"o":0.0000009928,"h":0.0000010209,"l":0.0000009718,"c":0.0000010051,"v":652206.347859,"t":1706137200}
+{"o":0.0000010051,"h":0.0000010087,"l":0.0000008325,"c":0.0000008503,"v":12035601.5873140004,"t":1706140800}
+{"o":0.0000008503,"h":0.0000008789,"l":0.0000008503,"c":0.0000008772,"v":1531503.147107,"t":1706144400}
+{"o":0.0000008772,"h":0.0000008832,"l":0.0000008692,"c":0.0000008808,"v":956052.192435,"t":1706148000}
+{"o":0.0000008808,"h":0.0000008884,"l":0.0000008739,"c":0.0000008786,"v":191363.769364,"t":1706151600}
+{"o":0.0000008786,"h":0.0000008892,"l":0.0000007186,"c":0.000000726,"v":12790576.3896539994,"t":1706155200}
+{"o":0.000000726,"h":0.0000007516,"l":0.000000726,"c":0.0000007372,"v":2898357.2918879995,"t":1706158800}
+{"o":0.0000007372,"h":0.0000007383,"l":0.0000007208,"c":0.0000007224,"v":768526.434047,"t":1706162400}
+{"o":0.0000007224,"h":0.0000008517,"l":0.0000007219,"c":0.0000008481,"v":11701444.5212409999,"t":1706166000}
+{"o":0.0000008481,"h":0.0000008759,"l":0.0000007871,"c":0.0000007952,"v":6424332.2796200002,"t":1706169600}
+{"o":0.0000007952,"h":0.0000008268,"l":0.0000007914,"c":0.0000008231,"v":2146428.8007959998,"t":1706173200}
+{"o":0.0000008231,"h":0.0000009456,"l":0.0000008111,"c":0.0000009248,"v":16665993.6903729998,"t":1706176800}
+{"o":0.0000009248,"h":0.0000009289,"l":0.0000009117,"c":0.0000009154,"v":0.0,"t":1706180400}
+{"o":0.0000009154,"h":0.0000009404,"l":0.0000008516,"c":0.0000008737,"v":5487094.8607200002,"t":1706184000}
+{"o":0.0000008737,"h":0.0000008798,"l":0.0000008709,"c":0.0000008732,"v":11.942872,"t":1706187600}
+{"o":0.0000008732,"h":0.0000009239,"l":0.0000008276,"c":0.0000009095,"v":9406892.0635330006,"t":1706191200}
+{"o":0.0000009095,"h":0.0000011328,"l":0.0000009095,"c":0.0000010442,"v":14100275.148223998,"t":1706194800}
+{"o":0.0000010442,"h":0.0000010649,"l":0.0000009825,"c":0.0000009949,"v":7330225.2342849998,"t":1706198400}
+{"o":0.0000009949,"h":0.0000010027,"l":0.0000009843,"c":0.0000009877,"v":1208899.0635480001,"t":1706202000}
+{"o":0.0000009877,"h":0.0000010071,"l":0.0000009695,"c":0.000000997,"v":788577.733574,"t":1706205600}
+{"o":0.000000997,"h":0.0000009994,"l":0.0000009744,"c":0.0000009789,"v":5049.098352,"t":1706209200}
+{"o":0.0000009789,"h":0.0000009932,"l":0.0000009556,"c":0.0000009648,"v":1012342.052454,"t":1706212800}
+{"o":0.0000009648,"h":0.0000009767,"l":0.0000009319,"c":0.0000009361,"v":2233728.328067,"t":1706216400}
+{"o":0.0000009361,"h":0.000000943,"l":0.0000009295,"c":0.000000932,"v":104256.835253,"t":1706220000}
+{"o":0.000000932,"h":0.000000948,"l":0.0000009287,"c":0.0000009457,"v":2139315.5012610001,"t":1706223600}
+{"o":0.0000009457,"h":0.0000009528,"l":0.0000009309,"c":0.0000009381,"v":1531839.0460089999,"t":1706227200}
+{"o":0.0000009381,"h":0.0000009489,"l":0.0000009381,"c":0.0000009447,"v":0.0,"t":1706230800}
+{"o":0.0000009447,"h":0.0000009456,"l":0.0000009097,"c":0.0000009113,"v":1839647.6107140002,"t":1706234400}
+{"o":0.0000009113,"h":0.0000009161,"l":0.0000008656,"c":0.0000008765,"v":13934322.4967130013,"t":1706238000}
+{"o":0.0000008765,"h":0.0000008781,"l":0.0000008713,"c":0.0000008766,"v":0.0,"t":1706241600}
+{"o":0.0000008766,"h":0.0000008812,"l":0.0000008507,"c":0.0000008699,"v":1383105.1996609999,"t":1706245200}
+{"o":0.0000008699,"h":0.0000009146,"l":0.0000008659,"c":0.0000009131,"v":4000540.4634179999,"t":1706248800}
+{"o":0.0000009131,"h":0.0000009314,"l":0.0000009003,"c":0.0000009284,"v":7519874.1350599993,"t":1706252400}
+{"o":0.0000009284,"h":0.0000009284,"l":0.0000009174,"c":0.0000009212,"v":868.853552,"t":1706256000}
+{"o":0.0000009212,"h":0.0000009367,"l":0.0000009112,"c":0.0000009358,"v":27428.89004,"t":1706259600}
+{"o":0.0000009358,"h":0.0000009376,"l":0.0000008797,"c":0.0000008823,"v":2000000.0,"t":1706263200}
+{"o":0.0000008823,"h":0.0000009017,"l":0.0000007946,"c":0.0000007984,"v":7079992.8729570005,"t":1706266800}
+{"o":0.0000007984,"h":0.0000008166,"l":0.0000007959,"c":0.0000008119,"v":688370.1855929999,"t":1706270400}
+{"o":0.0000008119,"h":0.0000008224,"l":0.0000008028,"c":0.0000008198,"v":2021559.321239,"t":1706274000}
+{"o":0.0000008198,"h":0.0000008203,"l":0.0000007855,"c":0.0000007862,"v":2542269.4433860001,"t":1706277600}
+{"o":0.0000007862,"h":0.0000007942,"l":0.0000006193,"c":0.0000006486,"v":19749313.2269730009,"t":1706281200}
+{"o":0.0000006486,"h":0.0000006621,"l":0.0000005847,"c":0.0000005898,"v":9590427.8624210004,"t":1706284800}
+{"o":0.0000005898,"h":0.0000006002,"l":0.0000005877,"c":0.0000005954,"v":1770248.6084380001,"t":1706288400}
+{"o":0.0000005954,"h":0.0000006069,"l":0.0000004739,"c":0.0000004765,"v":20486877.5455060005,"t":1706292000}
+{"o":0.0000004765,"h":0.0000005504,"l":0.0000004738,"c":0.0000005403,"v":12664194.1875839997,"t":1706295600}
+{"o":0.0000005403,"h":0.0000005454,"l":0.0000004879,"c":0.0000004958,"v":12235502.6405519992,"t":1706299200}
+{"o":0.0000004958,"h":0.0000005077,"l":0.0000004763,"c":0.0000004983,"v":16946711.9260239974,"t":1706302800}
+{"o":0.0000004983,"h":0.0000006557,"l":0.0000004966,"c":0.0000006507,"v":41347536.7095989957,"t":1706306400}
+{"o":0.0000006507,"h":0.0000007551,"l":0.0000006496,"c":0.0000007411,"v":13043273.256639,"t":1706310000}
+{"o":0.0000007411,"h":0.0000007481,"l":0.0000007351,"c":0.0000007416,"v":32806.02013,"t":1706313600}
+{"o":0.0000007416,"h":0.0000007712,"l":0.0000007346,"c":0.0000007677,"v":2169095.6421709997,"t":1706317200}
+{"o":0.0000007677,"h":0.0000007694,"l":0.0000007607,"c":0.0000007656,"v":88329.233962,"t":1706320800}
+{"o":0.0000007656,"h":0.0000007698,"l":0.0000007434,"c":0.0000007476,"v":2180385.1104489998,"t":1706324400}
+{"o":0.0000007476,"h":0.0000007509,"l":0.0000007391,"c":0.0000007403,"v":2705.020553,"t":1706328000}
+{"o":0.0000007403,"h":0.0000007506,"l":0.0000007335,"c":0.0000007426,"v":13523.426349,"t":1706331600}
+{"o":0.0000007426,"h":0.000000746,"l":0.0000007176,"c":0.0000007213,"v":2592521.2308470001,"t":1706335200}
+{"o":0.0000007213,"h":0.0000007263,"l":0.0000007022,"c":0.0000007052,"v":125391.48225,"t":1706338800}
+{"o":0.0000007052,"h":0.0000007094,"l":0.0000006871,"c":0.0000006916,"v":3121981.7239470002,"t":1706342400}
+{"o":0.0000006916,"h":0.0000006931,"l":0.000000681,"c":0.0000006833,"v":100000.0,"t":1706346000}
+{"o":0.0000006833,"h":0.0000006875,"l":0.00000068,"c":0.000000686,"v":112099.946051,"t":1706349600}
+{"o":0.000000686,"h":0.0000006874,"l":0.0000006739,"c":0.0000006743,"v":1127885.5895200002,"t":1706353200}
+{"o":0.0000006743,"h":0.000000677,"l":0.0000006728,"c":0.0000006736,"v":0.0,"t":1706356800}
+{"o":0.0000006736,"h":0.0000007502,"l":0.0000006705,"c":0.0000007477,"v":8638127.4406889994,"t":1706360400}
+{"o":0.0000007477,"h":0.0000007488,"l":0.0000007394,"c":0.0000007438,"v":0.0,"t":1706364000}
+{"o":0.0000007438,"h":0.0000007599,"l":0.0000007409,"c":0.0000007576,"v":1948246.6328970001,"t":1706367600}
+{"o":0.0000007576,"h":0.0000007829,"l":0.0000007523,"c":0.0000007818,"v":1985041.8105959999,"t":1706371200}
+{"o":0.0000007818,"h":0.0000008018,"l":0.0000007779,"c":0.0000007841,"v":2057711.095069,"t":1706374800}
+{"o":0.0000007841,"h":0.000000787,"l":0.0000007784,"c":0.0000007839,"v":16555.246178,"t":1706378400}
+{"o":0.0000007839,"h":0.0000007845,"l":0.0000007757,"c":0.0000007783,"v":398516.048038,"t":1706382000}
+{"o":0.0000007783,"h":0.0000007833,"l":0.0000007013,"c":0.0000007019,"v":11855833.1071349997,"t":1706385600}
+{"o":0.0000007019,"h":0.000000704,"l":0.0000006987,"c":0.0000007003,"v":0.0,"t":1706389200}
+{"o":0.0000007003,"h":0.0000007031,"l":0.000000648,"c":0.000000648,"v":84163.304509,"t":1706392800}
+{"o":0.000000648,"h":0.0000006493,"l":0.0000005167,"c":0.0000005178,"v":29211395.9109999985,"t":1706396400}
+{"o":0.0000005178,"h":0.0000005227,"l":0.0000004453,"c":0.0000004488,"v":334919.62792,"t":1706400000}
+{"o":0.0000004488,"h":0.0000004613,"l":0.0000004432,"c":0.0000004597,"v":2503480.1077199997,"t":1706403600}
+{"o":0.0000004597,"h":0.0000004679,"l":0.0000004568,"c":0.0000004657,"v":2424347.0381089998,"t":1706407200}
+{"o":0.0000004657,"h":0.0000004703,"l":0.0000004223,"c":0.0000004227,"v":10326249.1252999995,"t":1706410800}
+{"o":0.0000004227,"h":0.0000004248,"l":0.0000004135,"c":0.0000004221,"v":4201218.1231890004,"t":1706414400}
+{"o":0.0000004221,"h":0.0000004342,"l":0.000000417,"c":0.0000004216,"v":2278097.4428229998,"t":1706418000}
+{"o":0.0000004216,"h":0.0000004257,"l":0.0000004087,"c":0.0000004116,"v":2074303.1081640001,"t":1706421600}
+{"o":0.0000004116,"h":0.0000004121,"l":0.0000004095,"c":0.0000004108,"v":0.0,"t":1706425200}
+{"o":0.0000004108,"h":0.0000004227,"l":0.0000004052,"c":0.0000004173,"v":2842173.8102490003,"t":1706428800}
+{"o":0.0000004173,"h":0.0000004174,"l":0.0000004108,"c":0.0000004142,"v":0.0,"t":1706432400}
+{"o":0.0000004142,"h":0.0000004232,"l":0.0000004047,"c":0.0000004159,"v":242703.079317,"t":1706436000}
+{"o":0.0000004159,"h":0.0000004215,"l":0.0000004147,"c":0.000000418,"v":0.0,"t":1706439600}
+{"o":0.000000418,"h":0.0000004246,"l":0.0000004179,"c":0.0000004202,"v":0.0,"t":1706443200}
+{"o":0.0000004202,"h":0.0000004227,"l":0.000000366,"c":0.0000003699,"v":10863845.3520849999,"t":1706446800}
+{"o":0.0000003699,"h":0.000000373,"l":0.0000003562,"c":0.0000003616,"v":2789590.0097710001,"t":1706450400}
+{"o":0.0000003616,"h":0.0000003618,"l":0.0000003574,"c":0.0000003603,"v":0.0,"t":1706454000}
+{"o":0.0000003603,"h":0.0000003764,"l":0.0000003576,"c":0.0000003744,"v":4602186.9607539997,"t":1706457600}
+{"o":0.0000003744,"h":0.0000003898,"l":0.0000003718,"c":0.0000003885,"v":3207690.2531119999,"t":1706461200}
+{"o":0.0000003885,"h":0.0000003975,"l":0.0000003855,"c":0.0000003892,"v":3793147.5459079999,"t":1706464800}
+{"o":0.0000003892,"h":0.0000003999,"l":0.0000003743,"c":0.0000003843,"v":18479669.2475959994,"t":1706468400}
+{"o":0.0000003843,"h":0.000000406,"l":0.0000003784,"c":0.0000003982,"v":4517078.4264350003,"t":1706472000}
+{"o":0.0000003982,"h":0.0000004093,"l":0.0000003943,"c":0.000000405,"v":5168274.3788249996,"t":1706475600}
+{"o":0.000000405,"h":0.0000004225,"l":0.0000004045,"c":0.0000004222,"v":1263125.8624780001,"t":1706479200}
+{"o":0.0000004222,"h":0.0000004285,"l":0.000000386,"c":0.0000003867,"v":20236329.5428800024,"t":1706482800}
+{"o":0.0000003867,"h":0.0000003867,"l":0.0000003867,"c":0.0000003867,"v":0.0,"t":1706486400}
+{"o":0.0000003867,"h":0.000000389,"l":0.0000003823,"c":0.0000003837,"v":0.0,"t":1706490000}
+{"o":0.0000003837,"h":0.0000003855,"l":0.0000003511,"c":0.000000354,"v":23207.937337,"t":1706493600}
+{"o":0.000000354,"h":0.0000003547,"l":0.0000003369,"c":0.0000003444,"v":4615492.3277369998,"t":1706497200}
+{"o":0.0000003444,"h":0.0000003477,"l":0.0000003411,"c":0.000000344,"v":1509595.3678080002,"t":1706500800}
+{"o":0.000000344,"h":0.0000003473,"l":0.0000002906,"c":0.0000002941,"v":17468998.7629630007,"t":1706504400}
+{"o":0.0000002941,"h":0.0000003062,"l":0.0000002872,"c":0.0000003033,"v":6349274.4730939995,"t":1706508000}
+{"o":0.0000003033,"h":0.0000003278,"l":0.0000003017,"c":0.0000003274,"v":7325910.6129180007,"t":1706511600}
+{"o":0.0000003274,"h":0.0000003356,"l":0.0000003253,"c":0.0000003263,"v":4104080.0512930001,"t":1706515200}
+{"o":0.0000003263,"h":0.0000003303,"l":0.0000003245,"c":0.0000003272,"v":2135670.4874410001,"t":1706518800}
+{"o":0.0000003272,"h":0.0000003716,"l":0.000000325,"c":0.0000003445,"v":22527146.4906750023,"t":1706522400}
+{"o":0.0000003445,"h":0.0000003469,"l":0.0000003404,"c":0.0000003422,"v":50000.0,"t":1706526000}
+{"o":0.0000003422,"h":0.0000004689,"l":0.0000003405,"c":0.0000004313,"v":71119457.7982060015,"t":1706529600}
+{"o":0.0000004313,"h":0.0000004367,"l":0.0000003645,"c":0.0000003677,"v":16930697.2206529975,"t":1706533200}
+{"o":0.0000003677,"h":0.0000003702,"l":0.0000003648,"c":0.0000003685,"v":0.0,"t":1706536800}
+{"o":0.0000003685,"h":0.0000003694,"l":0.0000003563,"c":0.0000003565,"v":276453.065215,"t":1706540400}
+{"o":0.0000003565,"h":0.0000003669,"l":0.0000003408,"c":0.0000003499,"v":6712676.489058,"t":1706544000}
+{"o":0.0000003499,"h":0.0000003526,"l":0.0000003374,"c":0.000000341,"v":5094934.4908959996,"t":1706547600}
+{"o":0.000000341,"h":0.000000344,"l":0.0000003239,"c":0.0000003267,"v":2561787.6438529999,"t":1706551200}
+{"o":0.0000003267,"h":0.0000003268,"l":0.0000003238,"c":0.0000003254,"v":0.0,"t":1706554800}
+{"o":0.0000003254,"h":0.0000003255,"l":0.0000003126,"c":0.0000003132,"v":3617569.194259,"t":1706558400}
+{"o":0.0000003132,"h":0.0000003137,"l":0.0000003117,"c":0.000000313,"v":516843.554857,"t":1706562000}
+{"o":0.000000313,"h":0.0000003143,"l":0.0000003075,"c":0.0000003114,"v":914713.322494,"t":1706565600}
+{"o":0.0000003114,"h":0.0000003124,"l":0.0000003035,"c":0.0000003045,"v":1393518.865155,"t":1706569200}
+{"o":0.0000003045,"h":0.0000003072,"l":0.0000003036,"c":0.000000307,"v":352895.336742,"t":1706572800}
+{"o":0.000000307,"h":0.0000003073,"l":0.0000003013,"c":0.0000003018,"v":0.0,"t":1706576400}
+{"o":0.0000003018,"h":0.000000304,"l":0.0000002963,"c":0.0000002981,"v":4484746.1000500005,"t":1706580000}
+{"o":0.0000002981,"h":0.0000003015,"l":0.0000002873,"c":0.0000002918,"v":492352.395544,"t":1706583600}
+{"o":0.0000002918,"h":0.0000002938,"l":0.0000002911,"c":0.0000002917,"v":0.0,"t":1706587200}
+{"o":0.0000002917,"h":0.0000002954,"l":0.0000002893,"c":0.0000002928,"v":1411550.445423,"t":1706590800}
+{"o":0.0000002928,"h":0.0000003062,"l":0.0000002912,"c":0.0000003031,"v":3686284.582837,"t":1706594400}
+{"o":0.0000003031,"h":0.0000003045,"l":0.0000002975,"c":0.0000002991,"v":6576639.1474390002,"t":1706598000}
+{"o":0.0000002991,"h":0.0000003003,"l":0.0000002958,"c":0.0000002975,"v":0.0,"t":1706601600}
+{"o":0.0000002975,"h":0.0000003149,"l":0.0000002955,"c":0.0000003136,"v":8188023.6863759998,"t":1706605200}
+{"o":0.0000003136,"h":0.0000003224,"l":0.0000003106,"c":0.0000003189,"v":10418.782249,"t":1706608800}
+{"o":0.0000003189,"h":0.0000003322,"l":0.0000003123,"c":0.0000003263,"v":4049186.559936,"t":1706612400}
+{"o":0.0000003263,"h":0.0000003431,"l":0.0000003254,"c":0.0000003413,"v":13042321.1164389998,"t":1706616000}
+{"o":0.0000003413,"h":0.0000003449,"l":0.0000003274,"c":0.0000003303,"v":4560918.5432479996,"t":1706619600}
+{"o":0.0000003303,"h":0.0000003327,"l":0.000000326,"c":0.0000003272,"v":0.0,"t":1706623200}
+{"o":0.0000003272,"h":0.0000003296,"l":0.000000324,"c":0.000000329,"v":0.0,"t":1706626800}
+{"o":0.000000329,"h":0.0000003338,"l":0.0000002673,"c":0.0000002686,"v":28433209.4187339991,"t":1706630400}
+{"o":0.0000002686,"h":0.000000269,"l":0.0000002662,"c":0.0000002676,"v":0.0,"t":1706634000}
+{"o":0.0000002676,"h":0.00000027,"l":0.0000002544,"c":0.0000002608,"v":4826136.5547409998,"t":1706637600}
+{"o":0.0000002608,"h":0.0000002695,"l":0.0000002594,"c":0.0000002638,"v":5693825.0755319996,"t":1706641200}