diff --git "a/So11111111111111111111111111111111111111112_BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE.json" "b/So11111111111111111111111111111111111111112_BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE.json"
@@ -0,0 +1,9000 @@
+{"o":690288.113234598,"h":698524.0698648107,"l":672526.4129890907,"c":686654.7769727765,"v":1455843.1871632854,"t":1731844800}
+{"o":686654.7769727765,"h":690094.3661191928,"l":668359.4441197367,"c":673744.0903158385,"v":1532679.6522670372,"t":1731848400}
+{"o":673744.0903158385,"h":680740.12709032,"l":672279.1228372103,"c":679311.7303896735,"v":1469951.1536370395,"t":1731852000}
+{"o":679311.7303896735,"h":693491.9820095978,"l":676002.2353165736,"c":685455.7450643241,"v":1526437.4572096178,"t":1731855600}
+{"o":685455.7450643241,"h":687939.6778318292,"l":675539.9144721238,"c":679084.5326423368,"v":1566405.883958803,"t":1731859200}
+{"o":679084.5326423368,"h":689908.31130315,"l":673551.3510385115,"c":687148.1399192731,"v":1362180.6200855395,"t":1731862800}
+{"o":687148.1399192731,"h":688555.5232442922,"l":679581.2681332892,"c":684736.5048090033,"v":1286103.1671145726,"t":1731866400}
+{"o":684736.5048090033,"h":714905.2763945186,"l":680867.1071678727,"c":711247.7637375765,"v":1378996.7946017315,"t":1731870000}
+{"o":711247.7637375765,"h":716391.7805128662,"l":706274.2461766567,"c":712377.4346849041,"v":1440843.6669740584,"t":1731873600}
+{"o":712377.4346849041,"h":714884.9919630383,"l":703117.1634955278,"c":703534.6452034282,"v":1369483.7756792514,"t":1731877200}
+{"o":703534.6452034282,"h":712208.9142632739,"l":672722.1674799338,"c":682347.4614326784,"v":1382584.3602635411,"t":1731880800}
+{"o":682347.4614326784,"h":698973.2615479954,"l":677742.1357445968,"c":693501.1832172553,"v":1396491.567695688,"t":1731884400}
+{"o":693501.1832172553,"h":696288.977648373,"l":679620.9553833076,"c":683056.9425814663,"v":1461051.9759076887,"t":1731888000}
+{"o":683056.9425814663,"h":701345.3501170912,"l":680734.4727245539,"c":695183.74286802,"v":1369302.9137487141,"t":1731891600}
+{"o":695183.74286802,"h":719165.4089615429,"l":687461.1907329625,"c":699810.5310879009,"v":1353942.9754368691,"t":1731895200}
+{"o":699810.5310879009,"h":713439.41268703,"l":692997.3319100877,"c":712649.8161986686,"v":1300800.2428759229,"t":1731898800}
+{"o":712649.8161986686,"h":718637.5859344192,"l":702952.2729271936,"c":710946.8182581849,"v":1293500.480405096,"t":1731902400}
+{"o":710946.8182581849,"h":716404.0729332872,"l":707802.0497411367,"c":712199.168919627,"v":1188028.7344866274,"t":1731906000}
+{"o":712199.168919627,"h":717087.0942976206,"l":707375.6273246238,"c":711922.2950680477,"v":1296264.5070050256,"t":1731909600}
+{"o":711922.2950680477,"h":713443.5377247981,"l":704945.524113522,"c":712185.6443936124,"v":1109547.1895865863,"t":1731913200}
+{"o":712185.6443936124,"h":715159.5029934505,"l":687530.5133325545,"c":710481.3199280329,"v":1158325.2509113913,"t":1731916800}
+{"o":710481.3199280329,"h":718917.1902267809,"l":699319.624894066,"c":709728.4116271304,"v":1512909.4982307288,"t":1731920400}
+{"o":709728.4116271304,"h":720171.2544614824,"l":702913.246396465,"c":713899.1523598657,"v":1380122.4280323037,"t":1731924000}
+{"o":713899.1523598657,"h":713899.1523598657,"l":660165.5803673584,"c":668876.1857299518,"v":1478826.2953371303,"t":1731927600}
+{"o":668876.1857299518,"h":676597.1909198675,"l":642572.828274817,"c":653217.8645312813,"v":1225192.8439391821,"t":1731931200}
+{"o":653217.8645312813,"h":660003.0406846831,"l":639316.9910627214,"c":645046.1398947998,"v":1561953.8645350658,"t":1731934800}
+{"o":645046.1398947998,"h":676311.5917414631,"l":642071.7540735162,"c":654951.6841914665,"v":1513003.6542303192,"t":1731938400}
+{"o":654951.6841914665,"h":663886.973473695,"l":647456.5689555526,"c":655328.7862601719,"v":1629732.2952380446,"t":1731942000}
+{"o":655328.7862601719,"h":662809.0332282268,"l":629431.992046391,"c":642914.9129284677,"v":1693458.3076259929,"t":1731945600}
+{"o":642914.9129284677,"h":649297.3944367059,"l":636477.8058580917,"c":642473.7001272825,"v":1776598.427047031,"t":1731949200}
+{"o":642473.7001272825,"h":647977.4445006833,"l":633816.8903530582,"c":638981.8583021043,"v":1679162.2380962013,"t":1731952800}
+{"o":638981.8583021043,"h":664709.8186915899,"l":620707.0157898125,"c":641707.8886806942,"v":1769628.3155521732,"t":1731956400}
+{"o":641707.8886806942,"h":652889.3708348678,"l":640051.5481411613,"c":648521.7014499443,"v":1715393.4277866154,"t":1731960000}
+{"o":648521.7014499443,"h":715453.3127889626,"l":646783.9249117383,"c":692484.3748932561,"v":1572868.3285388479,"t":1731963600}
+{"o":692484.3748932561,"h":699031.9610231206,"l":692484.3748932561,"c":695825.992964137,"v":1433996.0831180466,"t":1731967200}
+{"o":695825.992964137,"h":698027.0316140084,"l":684928.6352452515,"c":693004.299836462,"v":1408324.1583871031,"t":1731970800}
+{"o":693004.299836462,"h":714522.2369287201,"l":686002.3653873745,"c":703267.3666639148,"v":1493149.2861349189,"t":1731974400}
+{"o":703267.3666639148,"h":706439.6235832993,"l":699973.2898128722,"c":700798.6602545336,"v":1366284.266366313,"t":1731978000}
+{"o":700798.6602545336,"h":708467.6889867316,"l":693823.6131808556,"c":702591.322173833,"v":1324211.5915587607,"t":1731981600}
+{"o":702591.322173833,"h":753549.438542622,"l":700020.9838027678,"c":728645.4124629239,"v":1518428.0109485702,"t":1731985200}
+{"o":728645.4124629239,"h":730054.688518445,"l":717130.5117248001,"c":720888.3430508944,"v":1554858.0719080679,"t":1731988800}
+{"o":720888.3430508944,"h":727988.5360980353,"l":712498.7094664248,"c":719989.0112495504,"v":1638024.10107207,"t":1731992400}
+{"o":719989.0112495504,"h":726933.2732350078,"l":705693.1703190713,"c":715085.3857748465,"v":2730370.1553580048,"t":1731996000}
+{"o":715085.3857748465,"h":723723.7618114651,"l":712925.1967682462,"c":720867.8675325087,"v":2367142.5782359787,"t":1731999600}
+{"o":720867.8675325087,"h":737687.2132631779,"l":717821.9399545694,"c":727798.9979537101,"v":1807811.807776415,"t":1732003200}
+{"o":727798.9979537101,"h":737349.3259717282,"l":720463.1733372405,"c":733526.9525769185,"v":1575364.6516965376,"t":1732006800}
+{"o":733526.9525769185,"h":737153.6194246985,"l":674092.8849700808,"c":709964.054833781,"v":1270166.8328373465,"t":1732010400}
+{"o":709964.054833781,"h":712813.825577761,"l":693011.1962718341,"c":696322.0551052097,"v":1440811.2934955233,"t":1732014000}
+{"o":696322.0551052097,"h":716952.2813150769,"l":692258.2990718789,"c":703015.6721186991,"v":1613411.9394796111,"t":1732017600}
+{"o":703015.6721186991,"h":703564.5879271866,"l":681115.0114741491,"c":683870.1261248159,"v":1740920.8865294957,"t":1732021200}
+{"o":683870.1261248159,"h":739096.7171327393,"l":675848.8773159256,"c":712772.2890211488,"v":1891591.6260962663,"t":1732024800}
+{"o":712772.2890211488,"h":718012.7997821623,"l":709677.4919929701,"c":716514.0027605458,"v":1694163.7277057373,"t":1732028400}
+{"o":716514.0027605458,"h":737307.1110442387,"l":714698.5566672172,"c":736068.7994378137,"v":1734414.4531016022,"t":1732032000}
+{"o":736068.7994378137,"h":743489.5972874465,"l":729321.549350397,"c":735606.3616154675,"v":1762119.6147202151,"t":1732035600}
+{"o":735606.3616154675,"h":745145.9522948179,"l":733388.6665593575,"c":742319.2141404554,"v":1674815.908575895,"t":1732039200}
+{"o":742319.2141404554,"h":745049.577237454,"l":738022.492769069,"c":742060.9656782992,"v":1532049.8655380346,"t":1732042800}
+{"o":742060.9656782992,"h":757945.2129312046,"l":726903.9596267864,"c":733121.7542009481,"v":1675860.6185230373,"t":1732046400}
+{"o":733121.7542009481,"h":785864.2389813161,"l":717056.1779504579,"c":762960.0199964362,"v":1895634.4236674258,"t":1732050000}
+{"o":762960.0199964362,"h":765457.5396168622,"l":753474.7728311247,"c":759895.3705918157,"v":1463219.6623210637,"t":1732053600}
+{"o":759895.3705918157,"h":769428.5957774816,"l":756713.4074627048,"c":765448.47011046,"v":1175553.7105444812,"t":1732057200}
+{"o":765448.47011046,"h":770830.7169781541,"l":759086.0387409818,"c":768245.5729526076,"v":1101727.7422475591,"t":1732060800}
+{"o":768245.5729526076,"h":771371.960101065,"l":759257.588500565,"c":761299.5139869094,"v":1596449.9880069261,"t":1732064400}
+{"o":761299.5139869094,"h":762107.3987670513,"l":753367.1867379299,"c":754922.7410704306,"v":1761357.413533522,"t":1732068000}
+{"o":754922.7410704306,"h":757783.1804376491,"l":746637.160160889,"c":757662.2943319774,"v":1695706.3002929622,"t":1732071600}
+{"o":757662.2943319774,"h":758071.6791359171,"l":750138.1466044618,"c":756807.8310738121,"v":1710147.9289042102,"t":1732075200}
+{"o":756807.8310738121,"h":761743.8772396878,"l":747425.5142790569,"c":756755.2229834782,"v":1530395.564533964,"t":1732078800}
+{"o":756755.2229834782,"h":759430.2584491409,"l":754454.7024664951,"c":756502.3226259587,"v":1317847.7742614357,"t":1732082400}
+{"o":756502.3226259587,"h":761807.8368272886,"l":754564.0151498795,"c":760299.9141031713,"v":1466678.772948748,"t":1732086000}
+{"o":760299.9141031713,"h":770033.5149843888,"l":759089.3464921541,"c":766344.1458538757,"v":1533048.5396086224,"t":1732089600}
+{"o":766344.1458538757,"h":772658.9299770596,"l":762926.4695826868,"c":770200.5906947813,"v":1353864.7790761711,"t":1732093200}
+{"o":770200.5906947813,"h":772685.984302488,"l":766005.2165206618,"c":766903.5212510095,"v":1182798.765862596,"t":1732096800}
+{"o":766903.5212510095,"h":773825.1893695764,"l":730196.9979723882,"c":759953.310706337,"v":1370502.2213425951,"t":1732100400}
+{"o":759953.310706337,"h":762889.4667736019,"l":753141.1012557526,"c":756345.1379839657,"v":1420506.6117505035,"t":1732104000}
+{"o":756345.1379839657,"h":798646.1101380175,"l":736209.4370269134,"c":797597.4305933737,"v":1625432.9685604428,"t":1732107600}
+{"o":797597.4305933737,"h":810874.3666865802,"l":791549.8927612219,"c":798923.3077820454,"v":1987208.0522655251,"t":1732111200}
+{"o":798923.3077820454,"h":815099.6172521315,"l":786123.9080350846,"c":800966.2992469232,"v":2139617.8232187736,"t":1732114800}
+{"o":800966.2992469232,"h":822849.4206319922,"l":781805.9722546204,"c":800314.3666255897,"v":2351652.1484694453,"t":1732118400}
+{"o":800314.3666255897,"h":803338.6047617388,"l":790385.0103121604,"c":790385.0103121604,"v":1763716.0952442107,"t":1732122000}
+{"o":790385.0103121604,"h":862328.2899232698,"l":788194.8759011859,"c":835622.366353894,"v":2044624.5090289335,"t":1732125600}
+{"o":835622.366353894,"h":836621.0101584975,"l":825636.2274979197,"c":834371.4469814332,"v":1714320.7794754175,"t":1732129200}
+{"o":834371.4469814332,"h":842901.8947113875,"l":829438.7925325156,"c":841125.6119469464,"v":1482239.5680282121,"t":1732132800}
+{"o":841125.6119469464,"h":851834.9666911478,"l":831186.8226200549,"c":839191.7297782607,"v":1545591.5828152106,"t":1732136400}
+{"o":839191.7297782607,"h":844293.94558207,"l":832458.041492241,"c":836254.497849613,"v":1367880.4668975461,"t":1732140000}
+{"o":836254.497849613,"h":845257.744296886,"l":831282.1382101435,"c":839025.3555542873,"v":890754.298385461,"t":1732143600}
+{"o":839025.3555542873,"h":848838.8638464506,"l":836595.9400264214,"c":847181.4482040624,"v":911393.8458368253,"t":1732147200}
+{"o":847181.4482040624,"h":850152.2967736126,"l":841811.3461475822,"c":841865.9351657834,"v":1068724.852729721,"t":1732150800}
+{"o":841865.9351657834,"h":842530.5607784876,"l":796513.1173336776,"c":819794.605494988,"v":1417536.2789761594,"t":1732154400}
+{"o":819794.605494988,"h":836314.1199368124,"l":816157.2764722406,"c":830973.8356278504,"v":1332611.7376874003,"t":1732158000}
+{"o":830973.8356278504,"h":854185.5710778447,"l":830003.2606609254,"c":848658.9430995474,"v":1474829.8674094568,"t":1732161600}
+{"o":848658.9430995474,"h":854171.9501371521,"l":821939.285004169,"c":835311.6135256338,"v":1375255.0361871736,"t":1732165200}
+{"o":835311.6135256338,"h":835482.0927591339,"l":826931.8993201524,"c":831351.6077024982,"v":1977539.3869779492,"t":1732168800}
+{"o":831351.6077024982,"h":847586.7105413167,"l":831351.6077024982,"c":843171.0488924182,"v":1571443.8299001704,"t":1732172400}
+{"o":843171.0488924182,"h":847048.105017968,"l":840577.0595817226,"c":844860.7879653028,"v":1448947.9904609548,"t":1732176000}
+{"o":844860.7879653028,"h":849724.3370578778,"l":841242.3454468076,"c":842617.347375782,"v":1693993.629860349,"t":1732179600}
+{"o":842617.347375782,"h":845622.2491069346,"l":837126.6659956635,"c":842324.4144428978,"v":1519467.4741554756,"t":1732183200}
+{"o":842324.4144428978,"h":851297.1877882696,"l":835721.1526474437,"c":842570.6014083156,"v":1565258.7041486306,"t":1732186800}
+{"o":842570.6014083156,"h":864771.9312174984,"l":842338.6919204372,"c":852157.8134362971,"v":2033445.9786753326,"t":1732190400}
+{"o":852157.8134362971,"h":875577.6663503054,"l":826480.8920601315,"c":850263.6316821746,"v":3204311.1156573058,"t":1732194000}
+{"o":850263.6316821746,"h":874179.7740298051,"l":841174.8424677008,"c":871209.923099608,"v":3107757.5721613937,"t":1732197600}
+{"o":871209.923099608,"h":875046.7749252885,"l":843891.9019776878,"c":862890.061741463,"v":2164343.5649343901,"t":1732201200}
+{"o":862890.061741463,"h":884636.4137863074,"l":860677.8980246283,"c":882300.3089552495,"v":1660770.5771441525,"t":1732204800}
+{"o":882300.3089552495,"h":897627.4438336253,"l":858819.7514027995,"c":872308.1920977137,"v":1704736.2496876181,"t":1732208400}
+{"o":872308.1920977137,"h":878484.728269416,"l":868197.4714403964,"c":875270.9422665191,"v":1679033.9683933249,"t":1732212000}
+{"o":875270.9422665191,"h":886606.5302827037,"l":859176.9543280153,"c":867955.7660835761,"v":1759261.7926909036,"t":1732215600}
+{"o":867955.7660835761,"h":878034.0493034952,"l":830897.849087327,"c":835177.0117061249,"v":1545393.7661573754,"t":1732219200}
+{"o":835177.0117061249,"h":857600.9671299489,"l":830833.4236543541,"c":844753.5271629891,"v":1685085.0681282931,"t":1732222800}
+{"o":844753.5271629891,"h":852774.4390362219,"l":839509.260888911,"c":848858.7329336399,"v":1267687.4944150001,"t":1732226400}
+{"o":848858.7329336399,"h":858427.9501324339,"l":844844.8145576464,"c":854890.8746213003,"v":1334320.2714314596,"t":1732230000}
+{"o":854890.8746213003,"h":862491.2795134739,"l":846878.6020430563,"c":848092.2649954489,"v":1540661.6131305459,"t":1732233600}
+{"o":848092.2649954489,"h":890825.2125177798,"l":841912.6086650962,"c":882890.1884744861,"v":1444454.9153965486,"t":1732237200}
+{"o":882890.1884744861,"h":898918.6782425223,"l":862277.4017400271,"c":880120.6902011028,"v":1568934.3798837217,"t":1732240800}
+{"o":880120.6902011028,"h":908562.3983789708,"l":870936.7183388865,"c":889366.0966375293,"v":1786697.2577230164,"t":1732244400}
+{"o":889366.0966375293,"h":901632.3013338702,"l":881171.1483888307,"c":895273.1823212988,"v":1510876.5368696081,"t":1732248000}
+{"o":895273.1823212988,"h":902247.0267031877,"l":891212.1874156165,"c":894956.6526180377,"v":1388882.9629624151,"t":1732251600}
+{"o":894956.6526180377,"h":897373.8824767114,"l":885991.3279854871,"c":890648.7276283894,"v":1329043.2509182293,"t":1732255200}
+{"o":890648.7276283894,"h":895666.8763994974,"l":888200.7013324555,"c":891030.8046176407,"v":1200002.0155439379,"t":1732258800}
+{"o":891030.8046176407,"h":896408.8404124574,"l":880786.1909236569,"c":887185.7631630243,"v":1046702.606330306,"t":1732262400}
+{"o":887185.7631630243,"h":887871.1211474319,"l":875010.9209221595,"c":880913.061647535,"v":1015407.3059430858,"t":1732266000}
+{"o":880913.061647535,"h":883153.3083074385,"l":874863.060983928,"c":876727.4655351528,"v":1088054.928265468,"t":1732269600}
+{"o":876727.4655351528,"h":885971.000641196,"l":873384.612075103,"c":885464.1510648846,"v":1059260.6423362424,"t":1732273200}
+{"o":885464.1510648846,"h":889050.6427299093,"l":882684.7270019352,"c":887562.888798112,"v":1059664.1084447047,"t":1732276800}
+{"o":887562.888798112,"h":887694.2539024205,"l":861377.5067045828,"c":869356.3144196803,"v":1582558.2126414247,"t":1732280400}
+{"o":869356.3144196803,"h":885201.1352929978,"l":860470.4448292345,"c":866268.5906686089,"v":1506265.5776838225,"t":1732284000}
+{"o":866268.5906686089,"h":881165.0985899044,"l":864801.9858302998,"c":878002.6542856061,"v":1261331.0479738843,"t":1732287600}
+{"o":878002.6542856061,"h":878145.0890828518,"l":866323.6711748576,"c":874026.4033516364,"v":1154719.3942916181,"t":1732291200}
+{"o":874026.4033516364,"h":877120.7953462658,"l":858233.8106417264,"c":866181.7162944147,"v":1190571.6033177129,"t":1732294800}
+{"o":866181.7162944147,"h":868116.8043175918,"l":851605.5806230884,"c":860794.5525227495,"v":1257063.7903239054,"t":1732298400}
+{"o":860794.5525227495,"h":868552.4314841774,"l":855731.2976286056,"c":864531.43377564,"v":1439235.3609831608,"t":1732302000}
+{"o":864531.43377564,"h":876287.1386544387,"l":861933.9576957254,"c":869395.1401077419,"v":1170685.3411192852,"t":1732305600}
+{"o":869395.1401077419,"h":881985.5433444905,"l":864058.0822041188,"c":879506.6040573627,"v":1281318.7819237392,"t":1732309200}
+{"o":879506.6040573627,"h":880897.4703348618,"l":869768.010191791,"c":871482.0098408674,"v":1177843.0014494816,"t":1732312800}
+{"o":871482.0098408674,"h":878912.3187043117,"l":862151.9748077776,"c":873636.5279399419,"v":1171869.1773916243,"t":1732316400}
+{"o":873636.5279399419,"h":876439.1455674375,"l":868169.983638927,"c":868678.9594526809,"v":1168567.1433557644,"t":1732320000}
+{"o":868678.9594526809,"h":876147.9234451118,"l":865682.4739611408,"c":872584.57513677,"v":1110403.2328485432,"t":1732323600}
+{"o":872584.57513677,"h":872842.2603805909,"l":861582.3358174058,"c":864431.2555002051,"v":1142388.9400770916,"t":1732327200}
+{"o":864431.2555002051,"h":874916.329061022,"l":861892.3906240118,"c":874538.0127014419,"v":1133258.0689412642,"t":1732330800}
+{"o":874538.0127014419,"h":904665.2288250326,"l":873238.7683288632,"c":898780.8240539632,"v":1360344.4875973978,"t":1732334400}
+{"o":898780.8240539632,"h":902721.9124625189,"l":875264.3231262409,"c":881141.2505916833,"v":1081667.4719633602,"t":1732338000}
+{"o":881141.2505916833,"h":892190.5981694687,"l":876732.0249829242,"c":888220.4240264946,"v":1200677.7885916007,"t":1732341600}
+{"o":888220.4240264946,"h":892786.0245570125,"l":882504.2328091105,"c":885118.2691194094,"v":981802.5111584485,"t":1732345200}
+{"o":885118.2691194094,"h":889143.1862139313,"l":874039.3364656499,"c":880824.5560914987,"v":991634.3793159889,"t":1732348800}
+{"o":880824.5560914987,"h":891070.8841709214,"l":878750.4028176081,"c":888235.5559782103,"v":844444.1440960519,"t":1732352400}
+{"o":888235.5559782103,"h":909263.5597032454,"l":823324.300518992,"c":874328.3966810295,"v":860780.4994288806,"t":1732356000}
+{"o":874328.3966810295,"h":951875.6355579653,"l":867477.2668530524,"c":893813.0787475278,"v":845416.1612716498,"t":1732359600}
+{"o":893813.0787475278,"h":901611.7775530377,"l":883605.039526546,"c":889700.4385385487,"v":850744.3182611703,"t":1732363200}
+{"o":889700.4385385487,"h":898610.4354195222,"l":879773.9916782259,"c":890893.789423216,"v":868104.5368915499,"t":1732366800}
+{"o":890893.789423216,"h":916551.5893474448,"l":887389.4289026734,"c":914973.0281688167,"v":1164335.4669394328,"t":1732370400}
+{"o":914973.0281688167,"h":917560.4363927044,"l":903819.219413085,"c":904340.2102633086,"v":1044038.6262320469,"t":1732374000}
+{"o":904340.2102633086,"h":906261.8831826076,"l":887135.7995003918,"c":893592.6985881645,"v":1458790.6198822395,"t":1732377600}
+{"o":893592.6985881645,"h":898998.9078148293,"l":881849.2231361531,"c":890633.5199622539,"v":1103654.7603309241,"t":1732381200}
+{"o":890633.5199622539,"h":890633.5199622539,"l":883635.6116161724,"c":886328.6574243192,"v":934905.2476971117,"t":1732384800}
+{"o":886328.6574243192,"h":888089.7877409814,"l":878941.7502267234,"c":880004.30758846,"v":1037918.8441072376,"t":1732388400}
+{"o":880004.30758846,"h":918717.9360172777,"l":873381.0315406816,"c":897556.1129255379,"v":1360772.1512730252,"t":1732392000}
+{"o":897556.1129255379,"h":1002544.7192779582,"l":891967.9420475254,"c":962733.1773054049,"v":1141177.194176231,"t":1732395600}
+{"o":962733.1773054049,"h":1026278.8716254764,"l":956424.8606768833,"c":997770.2660753841,"v":991379.5901084872,"t":1732399200}
+{"o":997770.2660753841,"h":1030558.0939732204,"l":983408.590154224,"c":1011279.0605713067,"v":1061328.4502341519,"t":1732402800}
+{"o":1011279.0605713067,"h":1025035.5138237893,"l":1009698.9273112346,"c":1024103.7406085295,"v":1282009.0222387919,"t":1732406400}
+{"o":1024103.7406085295,"h":1030773.5885512631,"l":1023220.0099664374,"c":1026422.7023390038,"v":1104872.6715571065,"t":1732410000}
+{"o":1026422.7023390038,"h":1029969.5916483974,"l":1001138.9285935612,"c":1008506.9475860624,"v":1161949.3264981068,"t":1732413600}
+{"o":1008506.9475860624,"h":1016173.2939320181,"l":1004018.3198910503,"c":1014225.1217355065,"v":975641.3585561588,"t":1732417200}
+{"o":1014225.1217355065,"h":1016682.7603901686,"l":1002355.2086146018,"c":1007488.34463266,"v":1169103.2361155325,"t":1732420800}
+{"o":1007488.34463266,"h":1009012.9987447741,"l":986951.8649091476,"c":1000831.8156198954,"v":928827.2212790551,"t":1732424400}
+{"o":1000831.8156198954,"h":1005936.2776005234,"l":995474.4272817965,"c":1004269.8484564534,"v":940563.1934628988,"t":1732428000}
+{"o":1004269.8484564534,"h":1033219.4360299025,"l":990500.754804696,"c":1021551.2582616358,"v":850025.1687097959,"t":1732431600}
+{"o":1021551.2582616358,"h":1022166.9922457733,"l":1005350.3513979864,"c":1005838.7749443459,"v":904525.4721823086,"t":1732435200}
+{"o":1005838.7749443459,"h":1010517.0559175495,"l":1001878.3066733291,"c":1007459.7873295408,"v":915070.3125389176,"t":1732438800}
+{"o":1007459.7873295408,"h":1009334.8338076472,"l":991238.468157765,"c":997896.3705586053,"v":997433.0621707236,"t":1732442400}
+{"o":997896.3705586053,"h":1001651.9264753448,"l":953541.7743477481,"c":974641.3000468654,"v":1197549.3682687106,"t":1732446000}
+{"o":974641.3000468654,"h":981798.7740490836,"l":934129.375837845,"c":957685.6003993441,"v":1724631.8854926475,"t":1732449600}
+{"o":957685.6003993441,"h":974210.0284933106,"l":926097.7102071961,"c":942180.3701144147,"v":1139589.429970169,"t":1732453200}
+{"o":942180.3701144147,"h":943300.9219126912,"l":859492.2988350418,"c":933459.1632069008,"v":1222922.5941335356,"t":1732456800}
+{"o":933459.1632069008,"h":977119.107770493,"l":919534.1468479285,"c":958722.3839056017,"v":1224544.233060539,"t":1732460400}
+{"o":958722.3839056017,"h":976265.2784821397,"l":956646.1030538577,"c":969301.706891383,"v":1355978.8926283626,"t":1732464000}
+{"o":969301.706891383,"h":1007538.2289433393,"l":959508.8960298316,"c":995641.632393901,"v":1191544.2672003896,"t":1732467600}
+{"o":995641.632393901,"h":1007618.1116081366,"l":991279.6348116328,"c":1004691.3645612509,"v":1066403.6642964578,"t":1732471200}
+{"o":1004691.3645612509,"h":1055962.4743574304,"l":995952.7613259018,"c":1006341.6895667288,"v":1069282.9002727019,"t":1732474800}
+{"o":1006341.6895667288,"h":1015977.6752111482,"l":1004838.2723795113,"c":1015400.4615777323,"v":925153.60561129,"t":1732478400}
+{"o":1015400.4615777323,"h":1129834.7531008804,"l":1010090.0314769656,"c":1061292.4431866594,"v":825293.1632417495,"t":1732482000}
+{"o":1061292.4431866594,"h":1100903.6227307299,"l":1060082.6570271682,"c":1079406.4305873821,"v":953334.1737493406,"t":1732485600}
+{"o":1079406.4305873821,"h":1116779.7450996761,"l":1043584.666284987,"c":1070967.7071237271,"v":1304495.6334257154,"t":1732489200}
+{"o":1070967.7071237271,"h":1073114.133689303,"l":1060422.9776193341,"c":1064019.4298811771,"v":1344625.9117707224,"t":1732492800}
+{"o":1064019.4298811771,"h":1100354.0201614881,"l":1041335.629140806,"c":1087815.6751778666,"v":1403531.4804705693,"t":1732496400}
+{"o":1087815.6751778666,"h":1101030.135909097,"l":1087152.3962709389,"c":1094145.1067276413,"v":1106337.447442488,"t":1732500000}
+{"o":1094145.1067276413,"h":1106333.1646228021,"l":1061943.2082799622,"c":1076161.1845644149,"v":1053402.7236358048,"t":1732503600}
+{"o":1076161.1845644149,"h":1082565.1611323096,"l":1069918.6219507055,"c":1075956.3698071928,"v":1013674.4924210478,"t":1732507200}
+{"o":1075956.3698071928,"h":1083111.3517357002,"l":1074511.9188754368,"c":1079460.3877423347,"v":879171.9816695763,"t":1732510800}
+{"o":1079460.3877423347,"h":1088417.5573658559,"l":1072244.3947118307,"c":1073212.9581453886,"v":1015324.4751476318,"t":1732514400}
+{"o":1073212.9581453886,"h":1105539.7340944381,"l":1013518.0535213014,"c":1059336.701923351,"v":1165955.1281298329,"t":1732518000}
+{"o":1059336.701923351,"h":1066930.0962247588,"l":1058215.9117709408,"c":1065173.6893185815,"v":877890.3606789778,"t":1732521600}
+{"o":1065173.6893185815,"h":1072754.6779300403,"l":1058339.8144333614,"c":1065586.6780556822,"v":1074898.4633954174,"t":1732525200}
+{"o":1065586.6780556822,"h":1081102.7601077771,"l":1051459.9298421461,"c":1068196.2634242384,"v":903702.7639928232,"t":1732528800}
+{"o":1068196.2634242384,"h":1072432.62833716,"l":1057213.0688963444,"c":1064924.2268511283,"v":944789.5363992864,"t":1732532400}
+{"o":1064924.2268511283,"h":1066394.433693833,"l":1035552.2704831008,"c":1043045.1584917299,"v":1052668.7447233042,"t":1732536000}
+{"o":1043045.1584917299,"h":1045595.7162805166,"l":953661.0598943784,"c":982205.5838658228,"v":1314964.9400210187,"t":1732539600}
+{"o":982205.5838658228,"h":985929.6190855752,"l":954994.9044006012,"c":957861.3890090545,"v":1638672.5486517788,"t":1732543200}
+{"o":957861.3890090545,"h":997206.0487890455,"l":931264.3243915197,"c":988015.1552898242,"v":2032540.675239675,"t":1732546800}
+{"o":988015.1552898242,"h":992529.8032744299,"l":973454.2714354066,"c":979942.0829680365,"v":1605224.7313648248,"t":1732550400}
+{"o":979942.0829680365,"h":980009.0730795811,"l":955321.4281133647,"c":966932.0756883394,"v":1643358.3349061809,"t":1732554000}
+{"o":966932.0756883394,"h":975836.6552372136,"l":949237.9886079907,"c":954388.9612894251,"v":1226267.6770842185,"t":1732557600}
+{"o":954388.9612894251,"h":958797.6905203031,"l":940860.1533266511,"c":953558.5580609568,"v":1288453.1783276664,"t":1732561200}
+{"o":953558.5580609568,"h":961096.2288502344,"l":937408.5876532,"c":943501.4045411283,"v":1269372.1635102369,"t":1732564800}
+{"o":943501.4045411283,"h":961423.0219205186,"l":924279.71579524,"c":942485.0755638899,"v":1417236.4768630115,"t":1732568400}
+{"o":942485.0755638899,"h":1022118.6068807358,"l":913201.3702799967,"c":982134.5593045751,"v":1414307.5326571881,"t":1732572000}
+{"o":982134.5593045751,"h":990895.6741781255,"l":969746.8606716994,"c":971597.9046905902,"v":1161732.9410114107,"t":1732575600}
+{"o":971597.9046905902,"h":990054.2815368999,"l":968782.520653258,"c":976744.7185560957,"v":1409306.4120579499,"t":1732579200}
+{"o":976744.7185560957,"h":1138619.4840579443,"l":973020.0338755624,"c":1087199.2452685381,"v":1034305.5245627768,"t":1732582800}
+{"o":1087199.2452685381,"h":1109307.26102132,"l":1081813.5162471298,"c":1100471.2754431069,"v":958582.6158345435,"t":1732586400}
+{"o":1100471.2754431069,"h":1101687.6706616043,"l":1087855.5353694838,"c":1094797.4976260695,"v":997770.4824733665,"t":1732590000}
+{"o":1094797.4976260695,"h":1099678.0769717235,"l":1088025.8034905058,"c":1093490.5520583887,"v":1044884.9217766935,"t":1732593600}
+{"o":1093490.5520583887,"h":1100952.3936482938,"l":1090415.7131267614,"c":1100800.4517246548,"v":997912.9838470231,"t":1732597200}
+{"o":1100800.4517246548,"h":1105198.7465144254,"l":1091643.4402571097,"c":1098909.2102906962,"v":1068958.6799134072,"t":1732600800}
+{"o":1098909.2102906962,"h":1099200.1704933112,"l":1079226.1941807491,"c":1086900.318350994,"v":1124265.0026841396,"t":1732604400}
+{"o":1086900.318350994,"h":1091485.2237071176,"l":1060386.2584308118,"c":1072451.4600761579,"v":1504628.2051082074,"t":1732608000}
+{"o":1072451.4600761579,"h":1091611.9417499478,"l":1069601.8866491676,"c":1079622.1354907402,"v":1134858.5787218998,"t":1732611600}
+{"o":1079622.1354907402,"h":1089999.9072689845,"l":1047238.1641297874,"c":1050170.8987785361,"v":1188845.1988796389,"t":1732615200}
+{"o":1050170.8987785361,"h":1056824.3121102694,"l":1025713.5305506146,"c":1053706.5743684513,"v":1660378.3892040325,"t":1732618800}
+{"o":1053706.5743684513,"h":1063819.0250565463,"l":1044426.5185116142,"c":1052514.696622907,"v":1430980.2644544498,"t":1732622400}
+{"o":1052514.696622907,"h":1062152.351824508,"l":1045740.7354433916,"c":1053611.5186489988,"v":1309501.1277872273,"t":1732626000}
+{"o":1053611.5186489988,"h":1082158.6174103078,"l":1043723.0809962394,"c":1069480.1767977229,"v":1460241.8871685667,"t":1732629600}
+{"o":1069480.1767977229,"h":1079922.6399053435,"l":1053595.1112626637,"c":1053917.794329657,"v":1531220.3800499488,"t":1732633200}
+{"o":1053917.794329657,"h":1084150.4665823467,"l":1011428.1011262409,"c":1055589.8119970497,"v":1467547.3701750962,"t":1732636800}
+{"o":1055589.8119970497,"h":1060423.0333180169,"l":1042483.8228731193,"c":1048381.0800362495,"v":1383107.2785447519,"t":1732640400}
+{"o":1048381.0800362495,"h":1078012.3278610832,"l":1001957.2482678696,"c":1056985.5854983071,"v":1453703.1944472163,"t":1732644000}
+{"o":1056985.5854983071,"h":1071988.8407089214,"l":1054885.5757188937,"c":1071890.3971130308,"v":1452528.1594820186,"t":1732647600}
+{"o":1071890.3971130308,"h":1083974.2302047552,"l":1055034.4625096694,"c":1075697.813398238,"v":1481596.3464635438,"t":1732651200}
+{"o":1075697.813398238,"h":1086303.3659389354,"l":1040669.0308854104,"c":1046602.3100376447,"v":1155466.6254964359,"t":1732654800}
+{"o":1046602.3100376447,"h":1068278.0893413562,"l":1040341.466410557,"c":1048920.6410874263,"v":1296083.5092131272,"t":1732658400}
+{"o":1048920.6410874263,"h":1056256.6803434787,"l":1041860.9300760024,"c":1053385.959536101,"v":1024990.7332834713,"t":1732662000}
+{"o":1053385.959536101,"h":1094680.0383881142,"l":1046890.9502676276,"c":1055627.9083805471,"v":1164794.4798813446,"t":1732665600}
+{"o":1055627.9083805471,"h":1067943.6500592714,"l":1011812.4444502629,"c":1041272.7005723151,"v":1130581.7369660449,"t":1732669200}
+{"o":1041272.7005723151,"h":1048674.5866707643,"l":1029546.0445305397,"c":1045889.1864446801,"v":1239714.9647063247,"t":1732672800}
+{"o":1045889.1864446801,"h":1069375.4296271682,"l":1030828.5973348898,"c":1052634.9112525978,"v":1374129.8309466161,"t":1732676400}
+{"o":1052634.9112525978,"h":1062846.1384552594,"l":1041954.9931053021,"c":1043208.4873806235,"v":1320036.3424558376,"t":1732680000}
+{"o":1043208.4873806235,"h":1043987.5892721402,"l":1032206.8551228589,"c":1037996.1466811663,"v":922287.79922679,"t":1732683600}
+{"o":1037996.1466811663,"h":1064286.4944502735,"l":1014196.7451756547,"c":1054268.0669581711,"v":1191104.9458112784,"t":1732687200}
+{"o":1054268.0669581711,"h":1074611.0874042611,"l":1047553.6083452067,"c":1065452.764042706,"v":1179682.3581685871,"t":1732690800}
+{"o":1065452.764042706,"h":1068584.6361182204,"l":1059208.5090108027,"c":1061439.8572856786,"v":1094519.466152797,"t":1732694400}
+{"o":1061439.8572856786,"h":1384429.9920322206,"l":1052303.2251373222,"c":1243925.498796748,"v":1043540.0124790787,"t":1732698000}
+{"o":1243925.498796748,"h":1277673.2681017271,"l":1159763.2819992795,"c":1189654.2122442878,"v":1061105.1511576774,"t":1732701600}
+{"o":1189654.2122442878,"h":1195067.6373978313,"l":1124511.7247748377,"c":1158826.759214272,"v":1151505.6034957927,"t":1732705200}
+{"o":1158826.759214272,"h":1199320.4792235743,"l":1145547.1128685917,"c":1164052.0750718971,"v":1373290.9378760271,"t":1732708800}
+{"o":1164052.0750718971,"h":1200147.8419569398,"l":1161118.6771221864,"c":1197698.1379993097,"v":1353562.2930092008,"t":1732712400}
+{"o":1197698.1379993097,"h":1208051.5520012579,"l":1123081.6330888723,"c":1177499.123671555,"v":1405168.1077954622,"t":1732716000}
+{"o":1177499.123671555,"h":1190304.9932538108,"l":1144548.7924464145,"c":1162067.8481744458,"v":1470930.9216675134,"t":1732719600}
+{"o":1162067.8481744458,"h":1167964.5167005064,"l":1150242.2269424871,"c":1153270.4471109412,"v":1497731.740291324,"t":1732723200}
+{"o":1153270.4471109412,"h":1171708.0000140592,"l":1145913.5595463936,"c":1166695.9762632195,"v":1278547.1358146919,"t":1732726800}
+{"o":1166695.9762632195,"h":1175046.8775705348,"l":1155586.4686017584,"c":1165069.3628358596,"v":1223886.941551765,"t":1732730400}
+{"o":1165069.3628358596,"h":1172544.3374462898,"l":1161186.6810026697,"c":1163047.1380062986,"v":1061925.8737891519,"t":1732734000}
+{"o":1163047.1380062986,"h":1182605.655940603,"l":1120096.1751617556,"c":1158357.4682543632,"v":1294503.6460650619,"t":1732737600}
+{"o":1158357.4682543632,"h":1186704.9920421764,"l":1119271.4480543474,"c":1167125.6506601702,"v":1057944.4080061039,"t":1732741200}
+{"o":1167125.6506601702,"h":1179255.7389502623,"l":1157873.8669889078,"c":1172643.3324381486,"v":1009170.2702608133,"t":1732744800}
+{"o":1172643.3324381486,"h":1184747.1721203574,"l":1150029.8824479384,"c":1167453.2598947079,"v":1214232.6896011631,"t":1732748400}
+{"o":1167453.2598947079,"h":1187388.2568522729,"l":1156057.7319988532,"c":1182236.905093922,"v":1541415.9227889869,"t":1732752000}
+{"o":1182236.905093922,"h":1183475.0163667416,"l":1166839.5295113644,"c":1174013.6259859921,"v":1233736.6963120964,"t":1732755600}
+{"o":1174013.6259859921,"h":1183892.4103262555,"l":1165311.4908423573,"c":1166487.8145273267,"v":1180984.4293786178,"t":1732759200}
+{"o":1166487.8145273267,"h":1170064.3941706805,"l":1143826.0967802315,"c":1156274.6128936354,"v":1292868.2869605212,"t":1732762800}
+{"o":1156274.6128936354,"h":1167233.0195272265,"l":1150066.902201592,"c":1157451.7272251942,"v":1068461.2683574141,"t":1732766400}
+{"o":1157451.7272251942,"h":1160734.6271922279,"l":1140079.727122484,"c":1148454.8122021093,"v":908298.6702641447,"t":1732770000}
+{"o":1148454.8122021093,"h":1150760.4688587722,"l":1140284.7776152764,"c":1148465.2457823176,"v":988185.1029179754,"t":1732773600}
+{"o":1148465.2457823176,"h":1153985.8661305925,"l":1135230.7671365442,"c":1146429.6580176728,"v":1021682.8253533,"t":1732777200}
+{"o":1146429.6580176728,"h":1151670.2320674339,"l":1102308.4081695785,"c":1143726.3240142232,"v":1101842.8040472004,"t":1732780800}
+{"o":1143726.3240142232,"h":1144823.5992330287,"l":1047197.6909219857,"c":1067642.6695070663,"v":1015626.756238588,"t":1732784400}
+{"o":1067642.6695070663,"h":1072079.6366581097,"l":1027230.1625429977,"c":1040409.1262444383,"v":1097542.6821908127,"t":1732788000}
+{"o":1040409.1262444383,"h":1048857.7711085118,"l":1023915.8913209975,"c":1040042.3604506177,"v":1088589.7217677187,"t":1732791600}
+{"o":1040042.3604506177,"h":1041539.0688381286,"l":1024588.7631336643,"c":1035709.0389369293,"v":1091170.8673863111,"t":1732795200}
+{"o":1035709.0389369293,"h":1040060.0132603087,"l":1016373.5319879628,"c":1032430.0178468019,"v":1191385.2032818459,"t":1732798800}
+{"o":1032430.0178468019,"h":1052986.162266752,"l":1022174.6399462806,"c":1039182.5765904642,"v":1469915.3721292685,"t":1732802400}
+{"o":1039182.5765904642,"h":1094165.9122688924,"l":1025759.4494549313,"c":1051811.5916055783,"v":1404309.4317954062,"t":1732806000}
+{"o":1051811.5916055783,"h":1068520.3275068223,"l":1051808.1763193866,"c":1062251.407076543,"v":1273848.088685977,"t":1732809600}
+{"o":1062251.407076543,"h":1076060.1743664448,"l":1062209.5390794361,"c":1067058.3137881528,"v":1247878.3163511229,"t":1732813200}
+{"o":1067058.3137881528,"h":1129542.0565326707,"l":1067022.2583465248,"c":1110461.9020553892,"v":1094315.722485909,"t":1732816800}
+{"o":1110461.9020553892,"h":1110974.9332448891,"l":1100761.2568594746,"c":1104762.8797025075,"v":994851.3560181941,"t":1732820400}
+{"o":1104762.8797025075,"h":1107960.2372966476,"l":1096384.6106535625,"c":1105965.9250135398,"v":942065.6198513957,"t":1732824000}
+{"o":1105965.9250135398,"h":1111076.9000106554,"l":1104931.2746850497,"c":1106600.3707149082,"v":834468.2295566128,"t":1732827600}
+{"o":1106600.3707149082,"h":1116627.3606651516,"l":998123.2872828596,"c":1028940.1092079249,"v":844792.1255927443,"t":1732831200}
+{"o":1028940.1092079249,"h":1030741.8184517798,"l":968845.4987800051,"c":985516.8816147288,"v":875794.5953065611,"t":1732834800}
+{"o":985516.8816147288,"h":990270.8776274878,"l":981767.955914369,"c":982572.7439500722,"v":1001562.7046642902,"t":1732838400}
+{"o":982572.7439500722,"h":988345.9362616792,"l":973711.4303774739,"c":986292.1675561334,"v":930379.8404861584,"t":1732842000}
+{"o":986292.1675561334,"h":1003109.8904019536,"l":982113.7830912562,"c":1000900.5977019822,"v":978552.644916742,"t":1732845600}
+{"o":1000900.5977019822,"h":1007380.0699115971,"l":999330.5909300466,"c":1002767.1563982975,"v":949771.5057088741,"t":1732849200}
+{"o":1002767.1563982975,"h":1009022.5726159422,"l":994907.9470688949,"c":1002188.9091603803,"v":968668.7786914805,"t":1732852800}
+{"o":1002188.9091603803,"h":1015672.6605078146,"l":996391.4072145857,"c":1006551.0636686694,"v":1093325.797171995,"t":1732856400}
+{"o":1006551.0636686694,"h":1009329.3143545373,"l":1003328.5594467508,"c":1007005.0815680017,"v":1042702.2345188271,"t":1732860000}
+{"o":1007005.0815680017,"h":1018819.8971358142,"l":993766.750047966,"c":998399.2132400988,"v":1010868.5580629833,"t":1732863600}
+{"o":998399.2132400988,"h":1008585.4700952738,"l":998131.1864604703,"c":1003721.719119542,"v":800338.1697392047,"t":1732867200}
+{"o":1003721.719119542,"h":1011776.3443260425,"l":1002667.7736432789,"c":1009809.34344817,"v":752656.7921599161,"t":1732870800}
+{"o":1009809.34344817,"h":1017109.6262598428,"l":1009108.9284171999,"c":1015520.1721268055,"v":733593.3513582943,"t":1732874400}
+{"o":1015520.1721268055,"h":1031156.2158168111,"l":1014253.7134343256,"c":1030076.8883697708,"v":823338.1617387088,"t":1732878000}
+{"o":1030076.8883697708,"h":1058556.5884072422,"l":962029.8136859996,"c":1006621.4055671183,"v":932213.7492621152,"t":1732881600}
+{"o":1006621.4055671183,"h":1258910.2162045676,"l":959358.2828934366,"c":1090757.8128002682,"v":791457.4015780243,"t":1732885200}
+{"o":1090757.8128002682,"h":1098060.1820057696,"l":1083866.6540148912,"c":1097873.8758587206,"v":902790.8001519789,"t":1732888800}
+{"o":1097873.8758587206,"h":1105291.042637561,"l":1087275.3862252261,"c":1092069.8196876645,"v":1182922.5292360913,"t":1732892400}
+{"o":1092069.8196876645,"h":1100821.673947175,"l":1039883.1116026696,"c":1040175.1551901527,"v":1082648.1139957916,"t":1732896000}
+{"o":1040175.1551901527,"h":1042311.0536569324,"l":1030515.701730986,"c":1031060.1877385337,"v":945266.3562150932,"t":1732899600}
+{"o":1031060.1877385337,"h":1040624.570470969,"l":1029761.8958287202,"c":1038486.2642214277,"v":868034.1814117939,"t":1732903200}
+{"o":1038486.2642214277,"h":1038899.2308278596,"l":1025083.8667239356,"c":1034647.7516955937,"v":848737.7387663566,"t":1732906800}
+{"o":1034647.7516955937,"h":1045885.8819944795,"l":1025106.9288267165,"c":1033769.9788603528,"v":803801.5103715563,"t":1732910400}
+{"o":1033769.9788603528,"h":1099355.2169406053,"l":1028652.2125795189,"c":1074948.1309923001,"v":787305.9249079258,"t":1732914000}
+{"o":1074948.1309923001,"h":1081619.7490236957,"l":1070431.6134623357,"c":1073047.3024319238,"v":815202.0747398802,"t":1732917600}
+{"o":1073047.3024319238,"h":1077199.781257143,"l":1067517.8485873302,"c":1068443.5801921575,"v":853581.263894347,"t":1732921200}
+{"o":1068443.5801921575,"h":1068443.5801921575,"l":1051543.711468474,"c":1053315.5534371203,"v":967832.5741068167,"t":1732924800}
+{"o":1053315.5534371203,"h":1058431.1054126415,"l":908442.2382457985,"c":921254.0643417573,"v":915398.5610630449,"t":1732928400}
+{"o":921254.0643417573,"h":928456.5951833198,"l":829378.8228892561,"c":836850.9610153676,"v":830900.8564302921,"t":1732932000}
+{"o":836850.9610153676,"h":851496.7504899461,"l":829761.3923983584,"c":848141.2414458548,"v":871699.2868344419,"t":1732935600}
+{"o":848141.2414458548,"h":849367.0191443934,"l":839519.2546026666,"c":845399.071692778,"v":722274.30508021,"t":1732939200}
+{"o":845399.071692778,"h":873591.4010042497,"l":838686.4357455905,"c":859354.0085207076,"v":644651.0625847651,"t":1732942800}
+{"o":859354.0085207076,"h":864599.7825091459,"l":796615.8377694153,"c":833388.6238505197,"v":745498.612586242,"t":1732946400}
+{"o":833388.6238505197,"h":845778.5608137512,"l":819504.3142634911,"c":838960.2123937719,"v":727103.5470936733,"t":1732950000}
+{"o":838960.2123937719,"h":850523.7978166741,"l":836306.754473878,"c":844717.2239700857,"v":689963.1329441052,"t":1732953600}
+{"o":844717.2239700857,"h":911069.9654237449,"l":841200.0475835945,"c":860641.0075787263,"v":696704.7639012852,"t":1732957200}
+{"o":860641.0075787263,"h":887137.1376100776,"l":848016.159428051,"c":872627.2065635942,"v":768576.2092748469,"t":1732960800}
+{"o":872627.2065635942,"h":908419.0920534605,"l":860269.8293708973,"c":902434.3378237501,"v":656184.3354061687,"t":1732964400}
+{"o":902434.3378237501,"h":909280.1796532645,"l":901589.179423426,"c":906448.5016351149,"v":725857.0569929866,"t":1732968000}
+{"o":906448.5016351149,"h":911844.2346925302,"l":894012.0295360428,"c":894574.1125622588,"v":778822.8350343517,"t":1732971600}
+{"o":894574.1125622588,"h":898622.3852639203,"l":888398.4327654889,"c":889231.6643233055,"v":762873.7427528431,"t":1732975200}
+{"o":889231.6643233055,"h":893322.8294468489,"l":885242.7335194116,"c":892064.1440197396,"v":825139.4451762559,"t":1732978800}
+{"o":892064.1440197396,"h":894722.7800633756,"l":889019.0173627756,"c":892928.3362951471,"v":766210.2752302022,"t":1732982400}
+{"o":892928.3362951471,"h":893175.5695741454,"l":888065.0316794999,"c":891744.1677016045,"v":858567.8488690259,"t":1732986000}
+{"o":891744.1677016045,"h":897434.005957455,"l":881951.1649604118,"c":895668.4542362229,"v":852895.778277115,"t":1732989600}
+{"o":895668.4542362229,"h":901220.3020542047,"l":887360.4741670445,"c":894924.3030252481,"v":736363.1044729183,"t":1732993200}
+{"o":894924.3030252481,"h":901072.911038095,"l":893555.1223369484,"c":898359.6273803844,"v":663954.045196719,"t":1732996800}
+{"o":898359.6273803844,"h":901563.1810421096,"l":889720.8458107526,"c":899307.5707821047,"v":713210.172208006,"t":1733000400}
+{"o":899307.5707821047,"h":899740.4696371139,"l":857005.1460323115,"c":868678.7195198081,"v":768197.1302698724,"t":1733004000}
+{"o":868678.7195198081,"h":874560.3316748117,"l":864805.1619162811,"c":865796.3639651913,"v":759557.893403184,"t":1733007600}
+{"o":865796.3639651913,"h":874179.8635889239,"l":860072.8948898141,"c":865848.4819486624,"v":940605.4304220645,"t":1733011200}
+{"o":865848.4819486624,"h":880961.759756284,"l":859205.2397444235,"c":864007.9544265084,"v":1038227.4396273136,"t":1733014800}
+{"o":864007.9544265084,"h":875364.8771604255,"l":853565.205663571,"c":855324.2622547376,"v":1054378.1040667528,"t":1733018400}
+{"o":855324.2622547376,"h":862232.1532153679,"l":851714.6556896772,"c":855845.597444943,"v":793782.1163658939,"t":1733022000}
+{"o":855845.597444943,"h":860478.263334523,"l":851186.4767641468,"c":859683.6768166372,"v":636991.1983654966,"t":1733025600}
+{"o":859683.6768166372,"h":863497.7218747198,"l":854369.0720412853,"c":858397.1195720057,"v":666241.2193277717,"t":1733029200}
+{"o":858397.1195720057,"h":865186.1700667929,"l":687215.8916889578,"c":761984.9843534511,"v":602548.6950037954,"t":1733032800}
+{"o":761984.9843534511,"h":919983.2237594745,"l":757704.986914353,"c":860628.5027887935,"v":630185.3813280325,"t":1733036400}
+{"o":860628.5027887935,"h":874700.0688811443,"l":860038.6388326026,"c":872809.7387661478,"v":778237.0657807394,"t":1733040000}
+{"o":872809.7387661478,"h":873457.5988739107,"l":862894.6414253728,"c":865117.9690585545,"v":580806.5827375879,"t":1733043600}
+{"o":865117.9690585545,"h":879150.9516782758,"l":853508.2213992513,"c":867888.2762659237,"v":580602.7833506023,"t":1733047200}
+{"o":867888.2762659237,"h":940970.9661653637,"l":867700.1718574908,"c":892084.4736882597,"v":610320.9212670946,"t":1733050800}
+{"o":892084.4736882597,"h":893138.4202709856,"l":890024.9346162893,"c":891696.9174986129,"v":681378.6881455294,"t":1733054400}
+{"o":891696.9174986129,"h":945807.8301939795,"l":888570.467890923,"c":934321.957990548,"v":841778.8825105205,"t":1733058000}
+{"o":934321.957990548,"h":981398.3652403328,"l":930536.9570181691,"c":966409.7585664715,"v":989471.6870746906,"t":1733061600}
+{"o":966409.7585664715,"h":1029863.7926703566,"l":956634.6182740147,"c":1005252.3268544174,"v":1052349.8023728998,"t":1733065200}
+{"o":1005252.3268544174,"h":1027732.1567999835,"l":999541.5713702261,"c":1017749.8810644258,"v":991419.5799349,"t":1733068800}
+{"o":1017749.8810644258,"h":1018479.8604975116,"l":1010119.045310249,"c":1013245.9033676417,"v":952247.6284781109,"t":1733072400}
+{"o":1013245.9033676417,"h":1018327.0004581721,"l":975298.9090182558,"c":976430.971923275,"v":824334.0981859844,"t":1733076000}
+{"o":976430.971923275,"h":993848.5453601849,"l":971415.3593656196,"c":978725.7153207172,"v":915947.3595882704,"t":1733079600}
+{"o":978725.7153207172,"h":980583.9571449859,"l":968608.0961076274,"c":976862.1550265903,"v":985090.3839999501,"t":1733083200}
+{"o":976862.1550265903,"h":984586.0641898296,"l":962406.7547851392,"c":970814.9635770066,"v":1050527.9770263529,"t":1733086800}
+{"o":970814.9635770066,"h":979614.3759877993,"l":958661.9015083304,"c":966670.783154655,"v":1020303.9081693987,"t":1733090400}
+{"o":966670.783154655,"h":975075.0854107403,"l":959446.3823662869,"c":960628.3248112268,"v":896582.1588302579,"t":1733094000}
+{"o":960628.3248112268,"h":972031.7448706212,"l":946409.2055494399,"c":952329.3531712184,"v":988338.4204151467,"t":1733097600}
+{"o":952329.3531712184,"h":964028.5260234706,"l":945681.2197411859,"c":958790.7798551185,"v":1215622.1778060347,"t":1733101200}
+{"o":958790.7798551185,"h":960824.866969223,"l":936187.8800381789,"c":943188.2471572384,"v":1190381.8229127731,"t":1733104800}
+{"o":943188.2471572384,"h":958124.2247670694,"l":917373.2898733583,"c":924127.9946776612,"v":1491634.1963516101,"t":1733108400}
+{"o":924127.9946776612,"h":938351.9146727462,"l":801144.1627264925,"c":852123.8321585181,"v":2069256.734468312,"t":1733112000}
+{"o":852123.8321585181,"h":866703.2050156896,"l":844139.9238832364,"c":855897.6522188833,"v":986492.6825234654,"t":1733115600}
+{"o":855897.6522188833,"h":860004.9398570585,"l":835808.5163025568,"c":848776.874037408,"v":1138352.9429907894,"t":1733119200}
+{"o":848776.874037408,"h":856200.9461570194,"l":840435.6916815714,"c":851805.7408635702,"v":1023937.268165656,"t":1733122800}
+{"o":851805.7408635702,"h":866962.5303260889,"l":827354.4312468194,"c":855235.3379315886,"v":1417005.4327519266,"t":1733126400}
+{"o":855235.3379315886,"h":931319.3336851969,"l":848007.9502793003,"c":919528.8748168411,"v":923398.2116134601,"t":1733130000}
+{"o":919528.8748168411,"h":919731.8808446991,"l":896440.8953354229,"c":902215.7183345926,"v":851927.6003985562,"t":1733133600}
+{"o":902215.7183345926,"h":909040.4809628309,"l":896744.7611470828,"c":907156.1847078123,"v":846505.4061553075,"t":1733137200}
+{"o":907156.1847078123,"h":911796.2920266504,"l":890033.1226141278,"c":896386.3790917023,"v":1025815.5024258501,"t":1733140800}
+{"o":896386.3790917023,"h":912880.0354162483,"l":890611.8393948314,"c":911409.4908562392,"v":1203090.2670558088,"t":1733144400}
+{"o":911409.4908562392,"h":920883.2845571663,"l":902784.0162375962,"c":911393.8752686991,"v":1250702.8208314686,"t":1733148000}
+{"o":911393.8752686991,"h":934113.4765851976,"l":902057.5911515183,"c":925493.2007651011,"v":2517966.0992106725,"t":1733151600}
+{"o":925493.2007651011,"h":928683.0068994241,"l":887379.0455163283,"c":905220.6545958687,"v":1993225.5780439198,"t":1733155200}
+{"o":905220.6545958687,"h":914431.6818136605,"l":861505.4043697161,"c":881049.1265693125,"v":2002790.966592744,"t":1733158800}
+{"o":881049.1265693125,"h":907442.3711506695,"l":874670.6093889312,"c":897930.3498487996,"v":1583961.6004492759,"t":1733162400}
+{"o":897930.3498487996,"h":906752.7811147677,"l":883474.2453058411,"c":904848.2712257804,"v":1301063.1450216635,"t":1733166000}
+{"o":904848.2712257804,"h":910721.089817632,"l":890741.4617287008,"c":899165.093428412,"v":1231052.6141528301,"t":1733169600}
+{"o":899165.093428412,"h":904972.6302388618,"l":889580.0950699579,"c":896102.0960291058,"v":1250459.7504728178,"t":1733173200}
+{"o":896102.0960291058,"h":908375.4239107498,"l":871713.4088592753,"c":886350.6419104376,"v":1160916.8065587324,"t":1733176800}
+{"o":886350.6419104376,"h":894021.1502504582,"l":884259.0405207078,"c":892553.6515636418,"v":1088818.3767532625,"t":1733180400}
+{"o":892553.6515636418,"h":896227.5686410937,"l":887430.7411944856,"c":892354.499764736,"v":1259146.0573241836,"t":1733184000}
+{"o":892354.499764736,"h":896108.6305772134,"l":879921.1203560978,"c":884883.1098308408,"v":1376373.6332273178,"t":1733187600}
+{"o":884883.1098308408,"h":905755.8576146552,"l":872188.3932862482,"c":900109.876220566,"v":1293702.7335937475,"t":1733191200}
+{"o":900109.876220566,"h":906216.4676824684,"l":893386.0118796449,"c":896749.3473923451,"v":1041473.5291211582,"t":1733194800}
+{"o":896749.3473923451,"h":1168855.2912291095,"l":890414.1615067596,"c":1122930.1564636601,"v":1221115.4116938901,"t":1733198400}
+{"o":1122930.1564636601,"h":1296434.3492332571,"l":1018618.9558136973,"c":1226012.9021662162,"v":923012.6467201245,"t":1733202000}
+{"o":1226012.9021662162,"h":1246614.9347803378,"l":1203810.451606561,"c":1207330.3719207465,"v":1239968.5133989842,"t":1733205600}
+{"o":1207330.3719207465,"h":1268868.380069982,"l":1194232.8363961594,"c":1235988.1756983267,"v":1623296.5747938894,"t":1733209200}
+{"o":1235988.1756983267,"h":1244870.38543456,"l":1222294.8157208664,"c":1228565.3802024757,"v":1047063.5860671182,"t":1733212800}
+{"o":1228565.3802024757,"h":1229051.2295962572,"l":1213796.6661218742,"c":1217566.211966844,"v":1037914.7594137333,"t":1733216400}
+{"o":1217566.211966844,"h":1223724.485637624,"l":1206401.5438183693,"c":1208729.1996910973,"v":919804.2850918645,"t":1733220000}
+{"o":1208729.1996910973,"h":1286383.7406200001,"l":1043722.4289642298,"c":1203047.5793515642,"v":943743.4894659451,"t":1733223600}
+{"o":1203047.5793515642,"h":1203573.8569409335,"l":1180296.618424102,"c":1193935.4317469678,"v":908987.2329549412,"t":1733227200}
+{"o":1193935.4317469678,"h":1196310.0891042752,"l":1100857.0387751015,"c":1114950.5481327435,"v":1835647.4751361937,"t":1733230800}
+{"o":1114950.5481327435,"h":1151219.1537594364,"l":879686.5651861272,"c":940241.2525764077,"v":2386298.4133045734,"t":1733234400}
+{"o":940241.2525764077,"h":948732.4386727114,"l":775130.7992548965,"c":852482.5517001783,"v":1921105.1673751718,"t":1733238000}
+{"o":852482.5517001783,"h":1056719.6162620725,"l":806668.4475292119,"c":1041668.022807535,"v":1288382.3185080853,"t":1733241600}
+{"o":1041668.022807535,"h":1054218.7919657407,"l":1025188.9177069975,"c":1053665.0521430948,"v":1454742.0249104628,"t":1733245200}
+{"o":1053665.0521430948,"h":1067548.530070212,"l":1014692.9704072356,"c":1034112.0908303625,"v":1289531.2044658705,"t":1733248800}
+{"o":1034112.0908303625,"h":1040401.9412971371,"l":1022985.7979461672,"c":1039222.6177785632,"v":1183669.810747952,"t":1733252400}
+{"o":1039222.6177785632,"h":1074561.4944265299,"l":1030006.5587012466,"c":1034303.8453834007,"v":1256837.3651302634,"t":1733256000}
+{"o":1034303.8453834007,"h":1108956.4556653928,"l":1021405.1734981078,"c":1071956.2852997179,"v":2428865.2471941905,"t":1733259600}
+{"o":1071956.2852997179,"h":1092449.7506703103,"l":1056364.5338814342,"c":1081220.0416196573,"v":1541323.1259249272,"t":1733263200}
+{"o":1081220.0416196573,"h":1082888.1966805365,"l":1062090.5564421997,"c":1067475.3019912851,"v":1311627.0493626902,"t":1733266800}
+{"o":1067475.3019912851,"h":1181861.5605726421,"l":1063490.355455714,"c":1112214.7865506031,"v":1391734.7630288806,"t":1733270400}
+{"o":1112214.7865506031,"h":1174696.4679531616,"l":1105021.2481881711,"c":1149784.1923317425,"v":1420734.5236904856,"t":1733274000}
+{"o":1149784.1923317425,"h":1156628.1132671172,"l":1119374.0118961937,"c":1134201.2764760128,"v":1511374.3837002683,"t":1733277600}
+{"o":1134201.2764760128,"h":1149116.1343079889,"l":1052121.419249143,"c":1067370.6382851396,"v":1054997.2476380749,"t":1733281200}
+{"o":1067370.6382851396,"h":1070176.88743744,"l":991141.8781150217,"c":1037758.5714688173,"v":996102.6379339101,"t":1733284800}
+{"o":1037758.5714688173,"h":1051414.4203556085,"l":1036888.7212442884,"c":1038674.0762870428,"v":946363.0162048512,"t":1733288400}
+{"o":1038674.0762870428,"h":1040316.5315860332,"l":1001414.2090195275,"c":1015695.3505814265,"v":819562.4491433889,"t":1733292000}
+{"o":1015695.3505814265,"h":1016374.1769989616,"l":1009507.486406166,"c":1011127.9531238073,"v":681860.4712744016,"t":1733295600}
+{"o":1011127.9531238073,"h":1013917.2614185474,"l":998039.0628734736,"c":1001287.112520277,"v":735562.0067216104,"t":1733299200}
+{"o":1001287.112520277,"h":1008260.0540927398,"l":1000076.4977461,"c":1001222.676682916,"v":679684.6590375254,"t":1733302800}
+{"o":1001222.676682916,"h":1010562.0855808216,"l":999925.1901609597,"c":1005687.6840577245,"v":663384.6246660829,"t":1733306400}
+{"o":1005687.6840577245,"h":1012770.3458226103,"l":995950.7586076417,"c":999697.7555734029,"v":778464.9037876303,"t":1733310000}
+{"o":999697.7555734029,"h":1022136.0600080867,"l":888871.8215330709,"c":991471.9543117889,"v":1103749.5199461428,"t":1733313600}
+{"o":991471.9543117889,"h":1004648.5350628109,"l":981159.1026155811,"c":989154.0736382914,"v":964303.5414918892,"t":1733317200}
+{"o":989154.0736382914,"h":1000386.0504477043,"l":953194.3542086206,"c":970055.6619949238,"v":1384635.7829867862,"t":1733320800}
+{"o":970055.6619949238,"h":982731.8952537993,"l":963339.2278899555,"c":976903.3933482573,"v":1612140.0237862663,"t":1733324400}
+{"o":976903.3933482573,"h":983027.1203910703,"l":872137.1973515489,"c":920776.602165036,"v":1947743.9664473529,"t":1733328000}
+{"o":920776.602165036,"h":945323.263949864,"l":915534.8055303945,"c":936538.616806296,"v":1643188.2574346142,"t":1733331600}
+{"o":936538.616806296,"h":1020718.7436058382,"l":933360.26412038,"c":994491.9898357949,"v":1212402.3441873873,"t":1733335200}
+{"o":994491.9898357949,"h":1007634.9686915582,"l":986566.1443629496,"c":1003252.1206066895,"v":997244.7318206904,"t":1733338800}
+{"o":1003252.1206066895,"h":1024019.0800124772,"l":932311.9788347362,"c":976725.3435593738,"v":1412743.1683117177,"t":1733342400}
+{"o":976725.3435593738,"h":983755.6990253868,"l":886661.2568170233,"c":895126.8761395552,"v":1517897.1317284564,"t":1733346000}
+{"o":895126.8761395552,"h":906032.4129457101,"l":754855.0231502582,"c":783842.8244503962,"v":1039253.8691115817,"t":1733349600}
+{"o":783842.8244503962,"h":827365.4068728103,"l":744499.2539647144,"c":826367.6002655509,"v":1154400.3219769963,"t":1733353200}
+{"o":826367.6002655509,"h":828178.5020364374,"l":797813.215285016,"c":801697.1583804586,"v":1135187.4187883744,"t":1733356800}
+{"o":801697.1583804586,"h":803171.7378603276,"l":691911.238706546,"c":737695.9381412003,"v":1405754.811473514,"t":1733360400}
+{"o":737695.9381412003,"h":779237.9443305555,"l":723121.7320164629,"c":742194.5057800009,"v":1656428.1952166471,"t":1733364000}
+{"o":742194.5057800009,"h":799326.5937712023,"l":741314.0004868871,"c":757607.9043377662,"v":2121144.9709356623,"t":1733367600}
+{"o":757607.9043377662,"h":774738.1854949074,"l":741304.9997785318,"c":766264.1047042178,"v":1400752.5292072499,"t":1733371200}
+{"o":766264.1047042178,"h":767889.2440316767,"l":746662.4487516182,"c":754480.9724832623,"v":1121609.9302634322,"t":1733374800}
+{"o":754480.9724832623,"h":756271.4188666437,"l":702783.2697355406,"c":723040.6463493471,"v":974607.9948117511,"t":1733378400}
+{"o":723040.6463493471,"h":744857.3120184462,"l":722153.0587123828,"c":738985.5992729823,"v":791318.0132097928,"t":1733382000}
+{"o":738985.5992729823,"h":753368.4652909153,"l":718036.9079527381,"c":730970.9500900669,"v":892899.8833941108,"t":1733385600}
+{"o":730970.9500900669,"h":737129.9189532577,"l":724911.2011214873,"c":733878.5414369752,"v":880953.4442664128,"t":1733389200}
+{"o":733878.5414369752,"h":741470.7248435654,"l":729719.0173885708,"c":730149.1570792969,"v":859202.9953848997,"t":1733392800}
+{"o":730149.1570792969,"h":814287.1605397435,"l":729208.3177184524,"c":794580.8533612115,"v":837589.4677623189,"t":1733396400}
+{"o":794580.8533612115,"h":872862.1371195227,"l":792008.8036911879,"c":832286.4357082992,"v":1208612.860281067,"t":1733400000}
+{"o":832286.4357082992,"h":900009.4684989718,"l":822149.61807638,"c":875057.0606098021,"v":933509.2199394216,"t":1733403600}
+{"o":875057.0606098021,"h":890526.7026819347,"l":867484.3591281939,"c":885482.4310982944,"v":1047722.3550686383,"t":1733407200}
+{"o":885482.4310982944,"h":897791.9011689584,"l":863449.6121931432,"c":875804.9746424914,"v":1415126.7312638611,"t":1733410800}
+{"o":875804.9746424914,"h":889675.1698986846,"l":854541.4999455345,"c":867232.2134983796,"v":1325132.8911858918,"t":1733414400}
+{"o":867232.2134983796,"h":904682.9742793103,"l":859081.9230501362,"c":896119.3360452569,"v":1008964.4724837652,"t":1733418000}
+{"o":896119.3360452569,"h":927991.3375253243,"l":841838.4144994951,"c":867984.7242069728,"v":1053652.3767890166,"t":1733421600}
+{"o":867984.7242069728,"h":877649.8241865281,"l":852098.259906051,"c":862612.5746603565,"v":1449140.1972845388,"t":1733425200}
+{"o":862612.5746603565,"h":874205.9074975,"l":848222.6888472086,"c":867042.7685254749,"v":1506766.7970071074,"t":1733428800}
+{"o":867042.7685254749,"h":871957.6930164624,"l":853536.8986099919,"c":860145.9157995041,"v":842130.1189835791,"t":1733432400}
+{"o":860145.9157995041,"h":865634.825282491,"l":824110.5143325404,"c":864827.1158321749,"v":1936417.9549354988,"t":1733436000}
+{"o":864827.1158321749,"h":889190.5021220221,"l":838831.1027965981,"c":849946.8274038023,"v":1880108.0677619765,"t":1733439600}
+{"o":849946.8274038023,"h":874056.7191872459,"l":794430.3194975327,"c":854845.384473497,"v":1450051.4361343943,"t":1733443200}
+{"o":854845.384473497,"h":872513.0661959338,"l":833206.7729454911,"c":848154.0120440342,"v":1542641.0609363737,"t":1733446800}
+{"o":848154.0120440342,"h":880357.7962439682,"l":836684.680891834,"c":846284.9159402626,"v":984219.0265117666,"t":1733450400}
+{"o":846284.9159402626,"h":846284.9159402626,"l":828516.4526396326,"c":840315.7161307511,"v":1234991.0027758565,"t":1733454000}
+{"o":840315.7161307511,"h":844021.2218449896,"l":828863.3497486741,"c":832403.889521827,"v":964632.2414494877,"t":1733457600}
+{"o":832403.889521827,"h":835410.1162633031,"l":814756.9498453736,"c":815961.6202869205,"v":830094.560328206,"t":1733461200}
+{"o":815961.6202869205,"h":821318.0306280502,"l":807890.4571818196,"c":811904.8205596982,"v":765459.8890839835,"t":1733464800}
+{"o":811904.8205596982,"h":817853.2821059328,"l":808768.8726120805,"c":817711.8355408618,"v":721957.2756412437,"t":1733468400}
+{"o":817711.8355408618,"h":821769.5221050518,"l":740722.5085451166,"c":756408.3020843213,"v":881519.4085076514,"t":1733472000}
+{"o":756408.3020843213,"h":826224.0521721925,"l":747897.5636835474,"c":768569.5416267116,"v":936562.8585031446,"t":1733475600}
+{"o":768569.5416267116,"h":798962.1453329797,"l":763614.511814857,"c":797534.654277925,"v":788578.829535296,"t":1733479200}
+{"o":797534.654277925,"h":799169.5482953528,"l":743990.8621770608,"c":751919.7486553565,"v":703585.0519500453,"t":1733482800}
+{"o":751919.7486553565,"h":760786.3341766013,"l":737155.785465806,"c":747315.7011042733,"v":859036.0643262843,"t":1733486400}
+{"o":747315.7011042733,"h":760475.0652319139,"l":738573.4181513896,"c":750371.2726772779,"v":1316342.372074754,"t":1733490000}
+{"o":750371.2726772779,"h":761365.5000979104,"l":599040.5224440179,"c":628925.9966951782,"v":1164497.526596515,"t":1733493600}
+{"o":628925.9966951782,"h":634050.9923519506,"l":541717.4469188504,"c":579488.8502740341,"v":1351209.5131616439,"t":1733497200}
+{"o":579488.8502740341,"h":609295.5089853051,"l":506360.6403654786,"c":608697.7173696761,"v":1205868.2920789216,"t":1733500800}
+{"o":608697.7173696761,"h":612965.4167034874,"l":604000.4580699451,"c":607643.7752607486,"v":1077595.9729337811,"t":1733504400}
+{"o":607643.7752607486,"h":646864.3731264757,"l":603736.2939111275,"c":628406.6028425365,"v":991911.2653461036,"t":1733508000}
+{"o":628406.6028425365,"h":640216.683826345,"l":612169.3382738999,"c":619431.4527134331,"v":911900.7759205992,"t":1733511600}
+{"o":619431.4527134331,"h":699020.7031568879,"l":614022.7525728403,"c":659347.9748275552,"v":878735.5946270502,"t":1733515200}
+{"o":659347.9748275552,"h":662206.0560104811,"l":653915.3643032147,"c":654218.4333887965,"v":851937.5154668152,"t":1733518800}
+{"o":654218.4333887965,"h":671845.8445937384,"l":652507.6553302126,"c":668434.635897618,"v":822194.4475527107,"t":1733522400}
+{"o":668434.635897618,"h":696971.2302954507,"l":662652.0608638895,"c":673804.8287817197,"v":958442.8473577511,"t":1733526000}
+{"o":673804.8287817197,"h":675350.7270932883,"l":623171.4768804299,"c":637938.1731296476,"v":854571.3469896108,"t":1733529600}
+{"o":637938.1731296476,"h":644605.5797277419,"l":632044.7506313591,"c":640267.9286254536,"v":781417.9154650457,"t":1733533200}
+{"o":640267.9286254536,"h":643330.9038475688,"l":633375.6876444663,"c":637663.1765500912,"v":711322.5344354617,"t":1733536800}
+{"o":637663.1765500912,"h":638624.1893158217,"l":615118.6763906314,"c":622707.5863148891,"v":755354.1059708033,"t":1733540400}
+{"o":622707.5863148891,"h":631753.4037511818,"l":524346.3397048828,"c":626439.1543690799,"v":670282.8336928468,"t":1733544000}
+{"o":626439.1543690799,"h":628498.568046056,"l":624658.0039391755,"c":626525.4531922678,"v":629104.4897551482,"t":1733547600}
+{"o":626525.4531922678,"h":764848.4041843974,"l":618926.5013123573,"c":706032.7846550976,"v":681394.5243202721,"t":1733551200}
+{"o":706032.7846550976,"h":758958.8667832161,"l":704098.9508699476,"c":746657.6368884739,"v":680399.3778887352,"t":1733554800}
+{"o":746657.6368884739,"h":747671.0966587978,"l":743014.8005132616,"c":746164.6288850087,"v":657883.7501096509,"t":1733558400}
+{"o":746164.6288850087,"h":761303.6984579307,"l":744655.7503682821,"c":759660.6569537738,"v":757892.3419927893,"t":1733562000}
+{"o":759660.6569537738,"h":761654.1318038467,"l":741284.5362493282,"c":752823.1854435657,"v":719270.7513542544,"t":1733565600}
+{"o":752823.1854435657,"h":758954.1416058621,"l":744713.871462809,"c":755073.0018664418,"v":605054.3111369776,"t":1733569200}
+{"o":755073.0018664418,"h":781005.8653299477,"l":752554.6465520577,"c":766515.8571106445,"v":600964.3190554472,"t":1733572800}
+{"o":766515.8571106445,"h":775953.3920238469,"l":764136.6019147851,"c":770792.0549745691,"v":676109.9258348211,"t":1733576400}
+{"o":770792.0549745691,"h":782041.2246377352,"l":760395.5275109487,"c":776763.4594607888,"v":962996.1501091147,"t":1733580000}
+{"o":776763.4594607888,"h":780775.4829372272,"l":764796.4008420615,"c":769670.4525979892,"v":999095.7096512399,"t":1733583600}
+{"o":769670.4525979892,"h":819185.373419876,"l":735525.515089717,"c":795563.948343173,"v":1031568.0712763143,"t":1733587200}
+{"o":795563.948343173,"h":807766.9016546962,"l":751855.6654941329,"c":762496.3268587536,"v":952421.3662630336,"t":1733590800}
+{"o":762496.3268587536,"h":767116.9972805126,"l":744176.3827099053,"c":750352.3850880539,"v":1068376.5214052631,"t":1733594400}
+{"o":750352.3850880539,"h":752256.2933726358,"l":743068.6683611006,"c":747025.2372765412,"v":924893.7245264238,"t":1733598000}
+{"o":747025.2372765412,"h":751212.8963240486,"l":719747.9513182399,"c":724315.440465365,"v":941859.7602588808,"t":1733601600}
+{"o":724315.440465365,"h":730061.8931098167,"l":717724.1586080391,"c":722190.6467291438,"v":987037.4835224777,"t":1733605200}
+{"o":722190.6467291438,"h":728262.3045916907,"l":686850.0625236317,"c":707180.9209010416,"v":884023.9668671676,"t":1733608800}
+{"o":707180.9209010416,"h":711565.6302773386,"l":676605.1974669963,"c":680873.3640382005,"v":809723.4039441878,"t":1733612400}
+{"o":680873.3640382005,"h":684690.7792998842,"l":676081.2992080016,"c":683559.7749776394,"v":889851.704472238,"t":1733616000}
+{"o":683559.7749776394,"h":686528.0894679725,"l":681311.8464765947,"c":684037.8325497821,"v":760449.2634580949,"t":1733619600}
+{"o":684037.8325497821,"h":690638.863961937,"l":681661.113608839,"c":687298.1581168468,"v":779961.3752271694,"t":1733623200}
+{"o":687298.1581168468,"h":689371.8560127676,"l":673152.5174238213,"c":678597.5068583123,"v":829841.5222837874,"t":1733626800}
+{"o":678597.5068583123,"h":680100.8262437397,"l":661228.101922862,"c":661269.8986667496,"v":648719.3331316876,"t":1733630400}
+{"o":661269.8986667496,"h":669853.6738489188,"l":653921.1418179499,"c":661567.7270591748,"v":755928.4648896053,"t":1733634000}
+{"o":661567.7270591748,"h":665256.9152206111,"l":659621.6233346586,"c":663916.6830419881,"v":715307.8320976492,"t":1733637600}
+{"o":663916.6830419881,"h":666019.8203847141,"l":661932.4714624826,"c":662446.0960264292,"v":643279.0787054729,"t":1733641200}
+{"o":662446.0960264292,"h":663020.3331905397,"l":654113.4472960223,"c":654328.1448113256,"v":820642.6822853087,"t":1733644800}
+{"o":654328.1448113256,"h":718312.6236945855,"l":649526.6438971553,"c":700421.1782691736,"v":761389.6040666238,"t":1733648400}
+{"o":700421.1782691736,"h":708069.0311643251,"l":681972.5699692233,"c":691470.7571837254,"v":628545.8636569958,"t":1733652000}
+{"o":691470.7571837254,"h":695148.0067679404,"l":689760.0224103159,"c":693418.5852986412,"v":542103.3894599942,"t":1733655600}
+{"o":693418.5852986412,"h":695343.47485454,"l":689669.6130150196,"c":693615.6148853406,"v":621416.448954424,"t":1733659200}
+{"o":693615.6148853406,"h":698387.710041885,"l":681150.1945350822,"c":690124.1834733183,"v":709354.460651996,"t":1733662800}
+{"o":690124.1834733183,"h":693591.2025257983,"l":685230.8654676401,"c":686931.1600008397,"v":644202.6821544606,"t":1733666400}
+{"o":686931.1600008397,"h":692004.6581968276,"l":678364.8082854358,"c":686800.364520063,"v":784909.9708553216,"t":1733670000}
+{"o":686800.364520063,"h":700853.321389297,"l":681086.0223204627,"c":695514.1896687715,"v":883159.7985885732,"t":1733673600}
+{"o":695514.1896687715,"h":702022.4275330112,"l":692939.1333366029,"c":701858.8638175301,"v":767379.2832081618,"t":1733677200}
+{"o":701858.8638175301,"h":787724.9954113364,"l":694809.14286384,"c":775865.4376002001,"v":732155.9178390721,"t":1733680800}
+{"o":775865.4376002001,"h":802082.0833089169,"l":763891.4169419619,"c":796883.2254445539,"v":766069.5190501267,"t":1733684400}
+{"o":796883.2254445539,"h":838063.3550847017,"l":780657.7689549576,"c":817211.5673393912,"v":771894.1015029397,"t":1733688000}
+{"o":817211.5673393912,"h":819024.5837880152,"l":788529.7145557392,"c":793586.4238528798,"v":700606.9690883013,"t":1733691600}
+{"o":793586.4238528798,"h":800807.689379258,"l":792450.966679991,"c":798875.4235749451,"v":649868.3542742288,"t":1733695200}
+{"o":798875.4235749451,"h":826185.0408544181,"l":782394.237499123,"c":802415.4634898284,"v":811492.5425713821,"t":1733698800}
+{"o":802415.4634898284,"h":807942.8397092533,"l":780787.621529987,"c":787173.6296440753,"v":1111627.8053220497,"t":1733702400}
+{"o":787173.6296440753,"h":796625.4310053327,"l":780971.514341803,"c":785383.5375300292,"v":906974.0793132244,"t":1733706000}
+{"o":785383.5375300292,"h":790492.7765560916,"l":776969.7393954506,"c":783766.5338570779,"v":906393.0226592328,"t":1733709600}
+{"o":783766.5338570779,"h":786869.0848964114,"l":777464.0878784584,"c":783476.5473488575,"v":815116.0318810517,"t":1733713200}
+{"o":783476.5473488575,"h":786166.9281837114,"l":779586.2760126775,"c":785788.4224856808,"v":756776.724859196,"t":1733716800}
+{"o":785788.4224856808,"h":786879.5053093589,"l":782164.4472709704,"c":786020.0903227865,"v":639442.5621080472,"t":1733720400}
+{"o":786020.0903227865,"h":793636.4806172274,"l":777950.71785677,"c":786299.504596288,"v":792747.7019378712,"t":1733724000}
+{"o":786299.504596288,"h":795395.1284499774,"l":778759.5637712744,"c":792671.1822760991,"v":1076137.8713510763,"t":1733727600}
+{"o":792671.1822760991,"h":796322.0888672067,"l":774015.4889777672,"c":778291.1461930303,"v":1052909.1144948008,"t":1733731200}
+{"o":778291.1461930303,"h":785254.9537172365,"l":772068.4575573081,"c":778945.4486459169,"v":1038478.9073664235,"t":1733734800}
+{"o":778945.4486459169,"h":798513.8481407317,"l":776797.2344045804,"c":792307.8202770343,"v":726334.6545079261,"t":1733738400}
+{"o":792307.8202770343,"h":792420.0494452382,"l":781319.2636250923,"c":785291.8928367755,"v":848547.7180542317,"t":1733742000}
+{"o":785291.8928367755,"h":791364.9815482767,"l":781720.2778529659,"c":791033.4270934587,"v":893853.9996246785,"t":1733745600}
+{"o":791033.4270934587,"h":798942.5458673384,"l":787722.2342033156,"c":796383.676392324,"v":840498.3391161031,"t":1733749200}
+{"o":796383.676392324,"h":806032.2585983484,"l":793501.0015369952,"c":802546.1412853108,"v":955970.4798633172,"t":1733752800}
+{"o":802546.1412853108,"h":809992.9580139623,"l":774153.3821929253,"c":779704.9822064856,"v":1664839.4474649087,"t":1733756400}
+{"o":779704.9822064856,"h":787153.1516840955,"l":773566.2476238071,"c":781028.332635971,"v":1167109.4866353325,"t":1733760000}
+{"o":781028.332635971,"h":785997.3747455153,"l":775894.6551851035,"c":777285.1131375211,"v":1020446.7624941273,"t":1733763600}
+{"o":777285.1131375211,"h":785015.9463491123,"l":777138.3392691746,"c":781890.4705473215,"v":986261.180989561,"t":1733767200}
+{"o":781890.4705473215,"h":782213.380935633,"l":771294.2289799496,"c":773128.952653316,"v":1197087.253408439,"t":1733770800}
+{"o":773128.952653316,"h":785050.4152028026,"l":761197.7446272671,"c":766009.8588192972,"v":2356976.5249290601,"t":1733774400}
+{"o":766009.8588192972,"h":771097.8933471348,"l":714980.6019418589,"c":761804.9830040502,"v":3726089.4341753209,"t":1733778000}
+{"o":761804.9830040502,"h":769732.2747574262,"l":699741.0109802861,"c":757361.4028849201,"v":3016246.067057183,"t":1733781600}
+{"o":757361.4028849201,"h":765357.3579419919,"l":719223.3199223818,"c":728824.7446267667,"v":1733971.3668897252,"t":1733785200}
+{"o":728824.7446267667,"h":746160.9990729312,"l":716676.9660667329,"c":735191.5720254182,"v":1754788.8278972488,"t":1733788800}
+{"o":735191.5720254182,"h":740740.8034595422,"l":728815.8048135251,"c":739224.216079856,"v":1326877.2566419328,"t":1733792400}
+{"o":739224.216079856,"h":739318.7028355593,"l":717225.6060996078,"c":718728.2696477448,"v":1429146.7395421055,"t":1733796000}
+{"o":718728.2696477448,"h":990340.6457680959,"l":692353.9713946061,"c":962613.5937998079,"v":2110059.1825615624,"t":1733799600}
+{"o":962613.5937998079,"h":968965.843013459,"l":845575.1327601664,"c":868486.8571183881,"v":1287146.1893025148,"t":1733803200}
+{"o":868486.8571183881,"h":878770.0852000264,"l":834319.0270825322,"c":841472.7041108391,"v":1031246.5767280876,"t":1733806800}
+{"o":841472.7041108391,"h":850916.9104941746,"l":838222.6094954645,"c":848565.3274793555,"v":1090328.4984497048,"t":1733810400}
+{"o":848565.3274793555,"h":848728.1276285631,"l":839438.4664444457,"c":845417.2017271616,"v":899825.3317205984,"t":1733814000}
+{"o":845417.2017271616,"h":847310.8414011981,"l":838198.0547009888,"c":844801.5841983609,"v":983243.9677580642,"t":1733817600}
+{"o":844801.5841983609,"h":850573.4204927264,"l":818864.1837229105,"c":828724.2584791944,"v":1140742.2739305526,"t":1733821200}
+{"o":828724.2584791944,"h":849324.7930313121,"l":820531.8126899682,"c":842569.9376813781,"v":890339.5459068192,"t":1733824800}
+{"o":842569.9376813781,"h":843094.6850051078,"l":815412.0905415385,"c":833161.9975627918,"v":891990.4115197541,"t":1733828400}
+{"o":833161.9975627918,"h":837042.2978252155,"l":807856.3700985549,"c":811868.0228062307,"v":1380416.2207331823,"t":1733832000}
+{"o":811868.0228062307,"h":827126.0232706252,"l":797095.9098656367,"c":811889.0964738983,"v":1608039.7877970263,"t":1733835600}
+{"o":811889.0964738983,"h":829155.866564499,"l":782981.8689909928,"c":795220.3723827217,"v":3170831.4447733304,"t":1733839200}
+{"o":795220.3723827217,"h":867459.834939235,"l":746482.5070730688,"c":754357.9726505592,"v":2929471.0517373737,"t":1733842800}
+{"o":754357.9726505592,"h":832943.4939135878,"l":745321.4582960255,"c":811153.0806357883,"v":2780407.6877253065,"t":1733846400}
+{"o":811153.0806357883,"h":812544.6750638646,"l":762653.2870522761,"c":775838.8743117377,"v":2181096.6093970486,"t":1733850000}
+{"o":775838.8743117377,"h":809718.8855284983,"l":755870.5371616301,"c":783861.2503188639,"v":1892103.0414388569,"t":1733853600}
+{"o":783861.2503188639,"h":797191.8824000298,"l":782716.6099850992,"c":794606.2142918597,"v":1450883.4401534575,"t":1733857200}
+{"o":794606.2142918597,"h":803355.7156087268,"l":787657.1994572079,"c":795820.6909356555,"v":1327873.2970055668,"t":1733860800}
+{"o":795820.6909356555,"h":864689.8031502961,"l":787755.3538899424,"c":807512.6751503397,"v":1473124.2951712587,"t":1733864400}
+{"o":807512.6751503397,"h":824087.0502411807,"l":798859.4265962893,"c":805990.9311870628,"v":1359245.6940238178,"t":1733868000}
+{"o":805990.9311870628,"h":817995.7737393854,"l":800254.4065691225,"c":808077.6512587904,"v":1238898.2763574382,"t":1733871600}
+{"o":808077.6512587904,"h":818369.1520720961,"l":800160.228263128,"c":816308.3686499575,"v":1598454.6564339709,"t":1733875200}
+{"o":816308.3686499575,"h":824524.5491625901,"l":802767.9131294145,"c":807694.7463506215,"v":2334100.4362759981,"t":1733878800}
+{"o":807694.7463506215,"h":826549.7414691144,"l":806226.5778836486,"c":822591.2648824726,"v":1548954.2739274197,"t":1733882400}
+{"o":822591.2648824726,"h":835539.4553723948,"l":812920.8292048658,"c":826269.6511307101,"v":1334124.1213445163,"t":1733886000}
+{"o":826269.6511307101,"h":828550.1582159437,"l":819822.4344551533,"c":823700.2163820614,"v":1054660.5322767613,"t":1733889600}
+{"o":823700.2163820614,"h":825247.3793474118,"l":817118.3826251202,"c":822361.2730438614,"v":866231.9860298567,"t":1733893200}
+{"o":822361.2730438614,"h":834516.3957218573,"l":820796.1605118852,"c":830901.1260832533,"v":921707.6744751562,"t":1733896800}
+{"o":830901.1260832533,"h":832775.7274760753,"l":822841.2313357724,"c":825924.2115796424,"v":1004523.915687479,"t":1733900400}
+{"o":825924.2115796424,"h":849472.8092377925,"l":825106.614315748,"c":838969.2387537131,"v":1050770.238851591,"t":1733904000}
+{"o":838969.2387537131,"h":842563.3958393621,"l":792423.075962298,"c":805635.2190456124,"v":933403.2508319962,"t":1733907600}
+{"o":805635.2190456124,"h":812608.2907793394,"l":804074.9966483574,"c":812341.4784705305,"v":863046.5270920583,"t":1733911200}
+{"o":812341.4784705305,"h":821798.8701067223,"l":807999.2286855446,"c":815659.2151478032,"v":951135.9172037323,"t":1733914800}
+{"o":815659.2151478032,"h":895439.6263422446,"l":808270.4174084952,"c":866827.0524246158,"v":899031.8287414494,"t":1733918400}
+{"o":866827.0524246158,"h":1087429.9891743136,"l":862485.0883355674,"c":987003.5719435522,"v":1173968.3550245736,"t":1733922000}
+{"o":987003.5719435522,"h":1020855.6058914218,"l":928130.1952986115,"c":939697.9300375157,"v":1062342.2982515399,"t":1733925600}
+{"o":939697.9300375157,"h":953558.377594555,"l":881101.8378652312,"c":886713.6858636988,"v":1728849.0075280026,"t":1733929200}
+{"o":886713.6858636988,"h":901981.8397104063,"l":880025.9643667466,"c":895786.6340722843,"v":1497066.3183385667,"t":1733932800}
+{"o":895786.6340722843,"h":901805.5063869026,"l":886797.3767409582,"c":892752.0000117376,"v":1224054.5183724074,"t":1733936400}
+{"o":892752.0000117376,"h":898007.1814171922,"l":887882.3429582344,"c":894423.8559732039,"v":1243846.6741919927,"t":1733940000}
+{"o":894423.8559732039,"h":960294.4953481876,"l":891569.1568409677,"c":939153.3862554376,"v":1272818.3198253852,"t":1733943600}
+{"o":939153.3862554376,"h":946164.5831828846,"l":933070.3680583495,"c":935573.6136592551,"v":1172885.7977502076,"t":1733947200}
+{"o":935573.6136592551,"h":1153511.7330460951,"l":930077.0055200903,"c":1041103.1897863075,"v":1196155.1492898264,"t":1733950800}
+{"o":1041103.1897863075,"h":1043062.8367517453,"l":967019.2656257642,"c":977013.3137119464,"v":3611795.4882278293,"t":1733954400}
+{"o":977013.3137119464,"h":979132.6230609594,"l":970619.874360942,"c":972796.5391686795,"v":1098047.8446406005,"t":1733958000}
+{"o":972796.5391686795,"h":975270.0168793544,"l":969166.0520295245,"c":972718.601664013,"v":1212364.3239673933,"t":1733961600}
+{"o":972718.601664013,"h":975132.5246977117,"l":965928.0988656095,"c":967938.2231459204,"v":1035957.2586201982,"t":1733965200}
+{"o":967938.2231459204,"h":982241.9925445846,"l":963533.6286196219,"c":980737.0467387974,"v":1066297.9085855894,"t":1733968800}
+{"o":980737.0467387974,"h":993312.3530509163,"l":924060.5006621667,"c":938259.6606347199,"v":1243746.9562070807,"t":1733972400}
+{"o":938259.6606347199,"h":953843.95455377,"l":927800.8701585901,"c":943839.5759009378,"v":963561.1542173127,"t":1733976000}
+{"o":943839.5759009378,"h":1100711.8061171162,"l":942172.9890660958,"c":993109.0159567511,"v":978016.8949330426,"t":1733979600}
+{"o":993109.0159567511,"h":1074401.7116251288,"l":983968.7758373626,"c":1037356.2376853637,"v":1049987.176376417,"t":1733983200}
+{"o":1037356.2376853637,"h":1045193.6198430845,"l":1035577.0893095345,"c":1038112.861417558,"v":972031.5494597084,"t":1733986800}
+{"o":1038112.861417558,"h":1050024.5365348058,"l":1001564.800322325,"c":1019153.5189995631,"v":849536.1145597474,"t":1733990400}
+{"o":1019153.5189995631,"h":1024628.4308979177,"l":1007537.3080186323,"c":1007954.4157454676,"v":792562.9491258943,"t":1733994000}
+{"o":1007954.4157454676,"h":1017537.1963402827,"l":996738.0447015659,"c":1009110.4671866893,"v":882637.2242106245,"t":1733997600}
+{"o":1009110.4671866893,"h":1016606.304244253,"l":994747.9163175708,"c":1008033.941934682,"v":915681.1052970013,"t":1734001200}
+{"o":1008033.941934682,"h":1020617.413393822,"l":1007843.2945855587,"c":1018895.958127389,"v":930759.3365353028,"t":1734004800}
+{"o":1018895.958127389,"h":1063871.8178345417,"l":1007411.4623671671,"c":1023283.1460008924,"v":1532975.1774972992,"t":1734008400}
+{"o":1023283.1460008924,"h":1037956.6496055266,"l":1020115.5003301222,"c":1034767.6061113343,"v":1522336.9599666791,"t":1734012000}
+{"o":1034767.6061113343,"h":1054216.295180076,"l":1024097.4165182775,"c":1047818.9307357497,"v":1313650.8308616765,"t":1734015600}
+{"o":1047818.9307357497,"h":1060556.2491278038,"l":867754.4967138248,"c":874530.4569629995,"v":1598089.643645308,"t":1734019200}
+{"o":874530.4569629995,"h":887948.6819370314,"l":867904.1105076824,"c":882196.8828768615,"v":1346262.8117747095,"t":1734022800}
+{"o":882196.8828768615,"h":884453.6835553813,"l":864167.7185560511,"c":866282.5600795802,"v":1286815.836469034,"t":1734026400}
+{"o":866282.5600795802,"h":894148.4002862825,"l":830095.3919433213,"c":876801.0708541023,"v":1798105.0747521226,"t":1734030000}
+{"o":876801.0708541023,"h":886367.7950038705,"l":876280.5500853409,"c":882867.0871498915,"v":1302899.7985422057,"t":1734033600}
+{"o":882867.0871498915,"h":883179.1260189696,"l":862169.3562432495,"c":868402.6494910792,"v":1302036.5335601619,"t":1734037200}
+{"o":868402.6494910792,"h":875076.5757433739,"l":804560.9921835703,"c":851414.2819714776,"v":1796640.5904538545,"t":1734040800}
+{"o":851414.2819714776,"h":868351.7315001474,"l":841382.3253718559,"c":860328.1823112058,"v":1227184.6497350361,"t":1734044400}
+{"o":860328.1823112058,"h":866328.0981457992,"l":855373.8599979152,"c":858609.7013339784,"v":1261600.97291993,"t":1734048000}
+{"o":858609.7013339784,"h":859206.4568179379,"l":847945.4217130304,"c":855054.7541568247,"v":1275203.7649344495,"t":1734051600}
+{"o":855054.7541568247,"h":864184.2485402058,"l":851441.8602535326,"c":859736.4885145928,"v":1208283.9104764427,"t":1734055200}
+{"o":859736.4885145928,"h":861736.1028790905,"l":856680.0421864996,"c":858868.2483246891,"v":1198225.458600153,"t":1734058800}
+{"o":858868.2483246891,"h":935355.1871331029,"l":848208.5035818937,"c":900796.3163546944,"v":1002430.3125012746,"t":1734062400}
+{"o":900796.3163546944,"h":924021.814334618,"l":899339.6930012456,"c":919087.3026934576,"v":1288511.3803926378,"t":1734066000}
+{"o":919087.3026934576,"h":923383.0764145283,"l":904508.4799343548,"c":910911.7181786032,"v":1186846.8947870613,"t":1734069600}
+{"o":910911.7181786032,"h":915250.1253353629,"l":892245.3060776393,"c":907943.7247525065,"v":1046996.2607881502,"t":1734073200}
+{"o":907943.7247525065,"h":913832.5872591297,"l":904110.6331967666,"c":913275.6106997501,"v":843776.090880589,"t":1734076800}
+{"o":913275.6106997501,"h":914753.9391509177,"l":905697.1810362454,"c":909895.8387309945,"v":875045.993632763,"t":1734080400}
+{"o":909895.8387309945,"h":914773.7234691305,"l":904990.137155451,"c":913278.8700983139,"v":1059331.5310342032,"t":1734084000}
+{"o":913278.8700983139,"h":930071.7794853263,"l":910807.6438467666,"c":917642.0740176862,"v":893430.3807260608,"t":1734087600}
+{"o":917642.0740176862,"h":991388.9928165546,"l":913237.8441106012,"c":957596.5001423655,"v":1096525.2941568249,"t":1734091200}
+{"o":957596.5001423655,"h":976057.0700107884,"l":941808.4682225774,"c":957172.7030004329,"v":1186713.0079513907,"t":1734094800}
+{"o":957172.7030004329,"h":961284.3745329687,"l":951228.392252501,"c":959370.4925014917,"v":1287368.9686991887,"t":1734098400}
+{"o":959370.4925014917,"h":968827.7569329072,"l":927407.293619741,"c":931523.4137960296,"v":1629703.2167134471,"t":1734102000}
+{"o":931523.4137960296,"h":1018268.371611845,"l":929083.586541447,"c":969512.4553275892,"v":1515207.9472428444,"t":1734105600}
+{"o":969512.4553275892,"h":1011658.2726513024,"l":969225.8796082166,"c":1006086.1734595868,"v":1310491.7447116857,"t":1734109200}
+{"o":1006086.1734595868,"h":1007383.5523247678,"l":986078.2156028547,"c":992437.9871060943,"v":1320923.5695362403,"t":1734112800}
+{"o":992437.9871060943,"h":998755.9338081188,"l":987085.3946957961,"c":997732.3737346245,"v":1255170.3147982801,"t":1734116400}
+{"o":997732.3737346245,"h":1003774.219026552,"l":938410.9079865623,"c":964985.7337458344,"v":1133734.4263131521,"t":1734120000}
+{"o":964985.7337458344,"h":966261.4223592811,"l":961293.8468373034,"c":964026.1425859639,"v":1167933.3812352035,"t":1734123600}
+{"o":964026.1425859639,"h":966694.0656911269,"l":952072.5544267297,"c":963605.9190456673,"v":1141771.4723967947,"t":1734127200}
+{"o":963605.9190456673,"h":969174.4824205294,"l":960970.0106259774,"c":968487.2369204349,"v":1063783.8478166189,"t":1734130800}
+{"o":968487.2369204349,"h":970474.9387144462,"l":963627.1160128975,"c":966901.4113187152,"v":1279497.9087622664,"t":1734134400}
+{"o":966901.4113187152,"h":978338.3097602497,"l":950317.9923972822,"c":955704.8256261873,"v":1197222.1014755305,"t":1734138000}
+{"o":955704.8256261873,"h":995463.3188430773,"l":952806.2705021892,"c":991390.7348709882,"v":1171259.8161475039,"t":1734141600}
+{"o":991390.7348709882,"h":1020982.8926008723,"l":989863.6977434817,"c":1002694.5647820751,"v":1122323.1321937907,"t":1734145200}
+{"o":1002694.5647820751,"h":1003170.1382087328,"l":994492.176649088,"c":999339.7346703641,"v":1009823.0957001506,"t":1734148800}
+{"o":999339.7346703641,"h":1002549.9710270378,"l":997715.8285793983,"c":1002504.0820112367,"v":876112.4075613648,"t":1734152400}
+{"o":1002504.0820112367,"h":1009294.7936095411,"l":993802.2775909716,"c":1000495.4120301228,"v":938900.2560878475,"t":1734156000}
+{"o":1000495.4120301228,"h":1002077.6442545048,"l":996628.8758967764,"c":997404.5372759672,"v":943086.8663875286,"t":1734159600}
+{"o":997404.5372759672,"h":1001908.0765661572,"l":994082.214879179,"c":1000162.9999880785,"v":970798.8007508276,"t":1734163200}
+{"o":1000162.9999880785,"h":1001725.7653474224,"l":996141.8982097973,"c":998277.3722859469,"v":981480.0423585761,"t":1734166800}
+{"o":998277.3722859469,"h":1004878.6149321562,"l":992413.1781642972,"c":998701.4513588666,"v":813606.3523552582,"t":1734170400}
+{"o":998701.4513588666,"h":1000242.6731903409,"l":994865.9844973329,"c":995879.4146387139,"v":819174.1428675727,"t":1734174000}
+{"o":995879.4146387139,"h":997277.9288559051,"l":985823.6220432204,"c":987217.8039840895,"v":978225.1586969807,"t":1734177600}
+{"o":987217.8039840895,"h":988515.6642455503,"l":916961.0759810378,"c":926286.3058597032,"v":1143465.600818472,"t":1734181200}
+{"o":926286.3058597032,"h":933596.8542484079,"l":923358.6395613777,"c":930427.0304620083,"v":1100271.5742761989,"t":1734184800}
+{"o":930427.0304620083,"h":940344.4718403439,"l":928913.0285508126,"c":936896.6786363454,"v":1109037.1740236375,"t":1734188400}
+{"o":936896.6786363454,"h":936896.6786363454,"l":920008.8123848179,"c":924651.4842904703,"v":1330636.8829174403,"t":1734192000}
+{"o":924651.4842904703,"h":933319.7739217399,"l":909701.0565635684,"c":912820.7385451522,"v":1215004.8780672308,"t":1734195600}
+{"o":912820.7385451522,"h":919130.5405308153,"l":901927.1469593742,"c":913111.9060495941,"v":1113422.766855096,"t":1734199200}
+{"o":913111.9060495941,"h":928115.4823441835,"l":902821.6213208226,"c":916578.1813022038,"v":1034850.8738915795,"t":1734202800}
+{"o":916578.1813022038,"h":918812.623097384,"l":904208.7102525866,"c":906333.620667238,"v":1050635.9033910013,"t":1734206400}
+{"o":906333.620667238,"h":915356.195426584,"l":901803.6851929436,"c":909557.5904706768,"v":965505.4933930971,"t":1734210000}
+{"o":909557.5904706768,"h":918539.9354673716,"l":906215.2381775987,"c":912248.4383714038,"v":896964.4198698099,"t":1734213600}
+{"o":912248.4383714038,"h":938582.8560139819,"l":911343.7491444458,"c":934196.175369538,"v":1013479.3726732789,"t":1734217200}
+{"o":934196.175369538,"h":937076.8179542432,"l":929719.4624994355,"c":933694.4943399825,"v":963415.8441369059,"t":1734220800}
+{"o":933694.4943399825,"h":941007.0822662545,"l":933000.060485249,"c":939805.7625740411,"v":891756.9169759913,"t":1734224400}
+{"o":939805.7625740411,"h":942115.039020539,"l":925242.4853104766,"c":927696.2162200811,"v":781105.7010298186,"t":1734228000}
+{"o":927696.2162200811,"h":928338.4546049647,"l":920941.4253759658,"c":920941.4253759658,"v":819076.6090379888,"t":1734231600}
+{"o":920941.4253759658,"h":931153.5969219526,"l":895500.0262668608,"c":907274.9125359842,"v":946280.9082752115,"t":1734235200}
+{"o":907274.9125359842,"h":911705.9857301631,"l":906162.4205539841,"c":906725.8081091818,"v":821645.3216533002,"t":1734238800}
+{"o":906725.8081091818,"h":908640.7084110414,"l":888685.3050693171,"c":890967.6723622775,"v":818429.5503066888,"t":1734242400}
+{"o":890967.6723622775,"h":893229.4515212276,"l":880362.7641588106,"c":887031.3373994671,"v":1035337.3533947011,"t":1734246000}
+{"o":887031.3373994671,"h":900955.928547138,"l":883662.5334672945,"c":892885.956960286,"v":868079.638038112,"t":1734249600}
+{"o":892885.956960286,"h":896419.7548562411,"l":890376.4061505018,"c":895568.8849879249,"v":843718.8775048408,"t":1734253200}
+{"o":895568.8849879249,"h":899305.870858534,"l":878791.220656878,"c":879778.1306885495,"v":813057.0534125121,"t":1734256800}
+{"o":879778.1306885495,"h":893430.0568374721,"l":878022.961995446,"c":892275.821610408,"v":762647.0043760285,"t":1734260400}
+{"o":892275.821610408,"h":898631.6068211283,"l":888102.4172487574,"c":897285.9720938368,"v":866849.2359370211,"t":1734264000}
+{"o":897285.9720938368,"h":901241.3968644016,"l":891354.2553114523,"c":896493.4839657735,"v":941240.0179147334,"t":1734267600}
+{"o":896493.4839657735,"h":905021.8985080895,"l":890639.416129155,"c":898796.2879760858,"v":987370.1042797883,"t":1734271200}
+{"o":898796.2879760858,"h":899314.8853839759,"l":892769.0172020415,"c":897092.795906137,"v":1017061.4196915912,"t":1734274800}
+{"o":897092.795906137,"h":908778.9285251012,"l":895646.3115365061,"c":907326.7526848604,"v":1052986.2961910297,"t":1734278400}
+{"o":907326.7526848604,"h":907601.8998762489,"l":901443.1450524426,"c":904212.0801252803,"v":1010468.5698265083,"t":1734282000}
+{"o":904212.0801252803,"h":918914.7499579936,"l":888146.3179530711,"c":916910.9787224135,"v":882575.9038305058,"t":1734285600}
+{"o":916910.9787224135,"h":921829.7077001226,"l":916699.2014192686,"c":918127.410236805,"v":992106.8715366434,"t":1734289200}
+{"o":918127.410236805,"h":919217.4069873312,"l":911693.7665834976,"c":914934.0362150385,"v":970419.1673566825,"t":1734292800}
+{"o":914934.0362150385,"h":915414.5458531135,"l":898884.7049263692,"c":900042.4783204303,"v":1231276.5670744299,"t":1734296400}
+{"o":900042.4783204303,"h":912055.6602730341,"l":895751.5592805756,"c":910272.070553386,"v":1205911.5827765749,"t":1734300000}
+{"o":910272.070553386,"h":935924.420940713,"l":896559.7164375029,"c":916921.0792250307,"v":1592465.7333902679,"t":1734303600}
+{"o":916921.0792250307,"h":929918.1057270052,"l":909753.694177081,"c":923690.0057929867,"v":1644030.7736995164,"t":1734307200}
+{"o":923690.0057929867,"h":928402.8510853649,"l":920505.8606851987,"c":922274.9563245222,"v":1190163.3291206912,"t":1734310800}
+{"o":922274.9563245222,"h":922808.3194406797,"l":907582.7495439365,"c":908764.959291846,"v":1233233.0117137474,"t":1734314400}
+{"o":908764.959291846,"h":923073.1872442455,"l":901214.4463262727,"c":915942.6830765363,"v":1128356.9318582776,"t":1734318000}
+{"o":915942.6830765363,"h":920128.8292159101,"l":914154.3675415564,"c":916679.8086669118,"v":1053844.5696677382,"t":1734321600}
+{"o":916679.8086669118,"h":921170.2320615987,"l":913482.8024895403,"c":920488.9845709532,"v":988399.1409326482,"t":1734325200}
+{"o":920488.9845709532,"h":925203.1527510687,"l":918528.9861288166,"c":921949.3027145765,"v":992871.7336658017,"t":1734328800}
+{"o":921949.3027145765,"h":927125.2417128977,"l":920762.9595315632,"c":923935.1329667112,"v":1002219.3041810396,"t":1734332400}
+{"o":923935.1329667112,"h":924739.5098165442,"l":910168.9950691223,"c":910779.6757776244,"v":997961.9897716998,"t":1734336000}
+{"o":910779.6757776244,"h":912390.4968893247,"l":904239.515505272,"c":904837.4084967389,"v":993145.0217535043,"t":1734339600}
+{"o":904837.4084967389,"h":906228.7490476016,"l":890926.1401217907,"c":900750.2557564484,"v":953475.7673538893,"t":1734343200}
+{"o":900750.2557564484,"h":907751.7294709209,"l":880163.0490160077,"c":888534.4975545972,"v":1259362.8604356446,"t":1734346800}
+{"o":888534.4975545972,"h":896330.4824502547,"l":879209.689555737,"c":889240.9509241201,"v":1775122.1227426541,"t":1734350400}
+{"o":889240.9509241201,"h":898431.6443406949,"l":884982.007281092,"c":897498.6789145905,"v":1175672.3614838715,"t":1734354000}
+{"o":897498.6789145905,"h":905381.6544799628,"l":887840.9083321621,"c":896269.5474079774,"v":1216211.3303930548,"t":1734357600}
+{"o":896269.5474079774,"h":902573.1995213099,"l":892378.3209736715,"c":897915.4394740652,"v":1329756.423248807,"t":1734361200}
+{"o":897915.4394740652,"h":908987.2656846393,"l":897282.4908345615,"c":904410.1028515825,"v":1505887.093132993,"t":1734364800}
+{"o":904410.1028515825,"h":915128.7333691393,"l":904409.6948010788,"c":908312.1727786501,"v":1379533.8078210701,"t":1734368400}
+{"o":908312.1727786501,"h":918274.4723148851,"l":903370.904149423,"c":918010.5044461641,"v":1474629.2366825382,"t":1734372000}
+{"o":918010.5044461641,"h":1075210.5910600335,"l":897785.4318788915,"c":969909.8866093316,"v":1371796.6888202885,"t":1734375600}
+{"o":969909.8866093316,"h":1021761.6457016425,"l":947138.7733357456,"c":989456.0392728021,"v":1306845.9932648523,"t":1734379200}
+{"o":989456.0392728021,"h":1015171.4611544914,"l":989456.0392728021,"c":1000659.5424924447,"v":1265546.0278045516,"t":1734382800}
+{"o":1000659.5424924447,"h":1001988.1601081487,"l":991684.4879707254,"c":996665.6157365202,"v":999209.5854485078,"t":1734386400}
+{"o":996665.6157365202,"h":999166.4753497458,"l":984489.5976470206,"c":986021.4292850996,"v":1096521.3369152946,"t":1734390000}
+{"o":986021.4292850996,"h":988341.1741910956,"l":966181.723906975,"c":966282.3757516234,"v":1451173.1307312457,"t":1734393600}
+{"o":966282.3757516234,"h":997785.8255404992,"l":964390.9355796056,"c":980288.3125840982,"v":1259570.9394411037,"t":1734397200}
+{"o":980288.3125840982,"h":985318.9907584811,"l":975528.664544747,"c":978851.7431763923,"v":995357.9018355825,"t":1734400800}
+{"o":978851.7431763923,"h":986906.7473155614,"l":973337.5472835664,"c":985548.6614361333,"v":1127182.4328579218,"t":1734404400}
+{"o":985548.6614361333,"h":987082.1948927701,"l":971310.3511033491,"c":980190.9856099843,"v":994636.6968652053,"t":1734408000}
+{"o":980190.9856099843,"h":1143060.7129877999,"l":975027.8709261607,"c":1125289.1536041943,"v":1028679.6492661822,"t":1734411600}
+{"o":1125289.1536041943,"h":1130662.0389122111,"l":1119234.5143079071,"c":1125766.1587570205,"v":889420.6798235438,"t":1734415200}
+{"o":1125766.1587570205,"h":1133516.5537672739,"l":1033204.9566814844,"c":1083225.9344291114,"v":1007950.3976273185,"t":1734418800}
+{"o":1083225.9344291114,"h":1105012.4890511739,"l":1064935.476442541,"c":1078548.7882929454,"v":1149679.1376079344,"t":1734422400}
+{"o":1078548.7882929454,"h":1103835.2867935956,"l":1074320.4462887966,"c":1101676.4618139979,"v":1313421.581928432,"t":1734426000}
+{"o":1101676.4618139979,"h":1112399.373322692,"l":1094325.942521262,"c":1108013.1781355066,"v":1236619.0810775904,"t":1734429600}
+{"o":1108013.1781355066,"h":1113180.70316991,"l":1099104.0683933778,"c":1104219.3947581751,"v":1177157.7685010626,"t":1734433200}
+{"o":1104219.3947581751,"h":1140219.5784578235,"l":1101699.5617766506,"c":1133889.4144291985,"v":1649268.1431940713,"t":1734436800}
+{"o":1133889.4144291985,"h":1139005.3134877244,"l":1104877.4638531678,"c":1118685.8321152511,"v":3148258.1982745021,"t":1734440400}
+{"o":1118685.8321152511,"h":1121844.9363133565,"l":1095941.7196026668,"c":1111471.9787095017,"v":2304509.2046043263,"t":1734444000}
+{"o":1111471.9787095017,"h":1111752.0592775384,"l":1054178.5931058824,"c":1080004.6916881655,"v":2518734.4788088007,"t":1734447600}
+{"o":1080004.6916881655,"h":1112992.2210677364,"l":1076846.194046658,"c":1111427.3667348602,"v":2437173.2608750295,"t":1734451200}
+{"o":1111427.3667348602,"h":1118543.6171016078,"l":1101499.9103630772,"c":1113998.52031313,"v":1898960.3637745061,"t":1734454800}
+{"o":1113998.52031313,"h":1121166.8739593097,"l":1100041.7016113468,"c":1115706.1955531933,"v":1696121.0468843172,"t":1734458400}
+{"o":1115706.1955531933,"h":1121909.5747079912,"l":1105098.7760762284,"c":1115129.5244094888,"v":1508739.6614631955,"t":1734462000}
+{"o":1115129.5244094888,"h":1120416.7573128021,"l":1095776.6551470826,"c":1102529.4906944612,"v":1570213.914589446,"t":1734465600}
+{"o":1102529.4906944612,"h":1104295.7016470418,"l":1074501.0748287826,"c":1081193.5232446685,"v":1442077.7675626292,"t":1734469200}
+{"o":1081193.5232446685,"h":1083785.8137305274,"l":1060134.2511195755,"c":1073138.0385434856,"v":1563403.6315948237,"t":1734472800}
+{"o":1073138.0385434856,"h":1073889.2967866999,"l":1058001.0560268098,"c":1070710.5596942678,"v":1631790.6215016744,"t":1734476400}
+{"o":1070710.5596942678,"h":1098928.0302458154,"l":1063490.2304056764,"c":1090223.0439402293,"v":1722260.0364904827,"t":1734480000}
+{"o":1090223.0439402293,"h":1094658.7432269948,"l":1060128.0435442757,"c":1062301.8070477105,"v":1748122.4908206924,"t":1734483600}
+{"o":1062301.8070477105,"h":1073034.068198551,"l":1058530.0969959735,"c":1063122.236525276,"v":1796476.8610278335,"t":1734487200}
+{"o":1063122.236525276,"h":1068841.9636774112,"l":1054656.0579462152,"c":1057270.7377094694,"v":1530164.1592694104,"t":1734490800}
+{"o":1057270.7377094694,"h":1070518.5009577891,"l":1041402.918239646,"c":1058306.6608316693,"v":1467496.8652975671,"t":1734494400}
+{"o":1058306.6608316693,"h":1063778.8000571365,"l":1049506.513310591,"c":1051453.4685930382,"v":1369886.1880772267,"t":1734498000}
+{"o":1051453.4685930382,"h":1056176.9713154193,"l":1040804.6442830253,"c":1049487.4447752447,"v":1434437.003957941,"t":1734501600}
+{"o":1049487.4447752447,"h":1058201.8500545546,"l":1040620.7054923027,"c":1046365.0099878763,"v":1238586.8153443749,"t":1734505200}
+{"o":1046365.0099878763,"h":1052809.2639147621,"l":1038546.8757661922,"c":1045689.1326133735,"v":1195832.5487688207,"t":1734508800}
+{"o":1045689.1326133735,"h":1055238.6355537805,"l":1045227.4741143623,"c":1049977.2875517779,"v":1141568.1878384345,"t":1734512400}
+{"o":1049977.2875517779,"h":1058686.0576451449,"l":1045024.5947620505,"c":1053738.8622074781,"v":1309429.4141270313,"t":1734516000}
+{"o":1053738.8622074781,"h":1061269.0156126984,"l":1052001.8135418468,"c":1054456.7751440294,"v":1162065.8153842289,"t":1734519600}
+{"o":1054456.7751440294,"h":1064515.0550673008,"l":1044904.4025176149,"c":1053731.4141999446,"v":1287968.6028298889,"t":1734523200}
+{"o":1053731.4141999446,"h":1066959.911407097,"l":1045442.3132789356,"c":1053485.4379858405,"v":1218004.6131944384,"t":1734526800}
+{"o":1053485.4379858405,"h":1062170.869029291,"l":1049295.9313331791,"c":1052243.8832599882,"v":1505127.5792706113,"t":1734530400}
+{"o":1052243.8832599882,"h":1068315.8288197119,"l":1047739.8885122219,"c":1063149.9780036402,"v":1595446.2205977223,"t":1734534000}
+{"o":1063149.9780036402,"h":1069033.769693628,"l":1050509.7539925715,"c":1057815.7512655263,"v":1633949.1193308034,"t":1734537600}
+{"o":1057815.7512655263,"h":1065542.894981097,"l":1046879.5976571575,"c":1060241.1747949077,"v":1623690.7596852086,"t":1734541200}
+{"o":1060241.1747949077,"h":1067136.8954946056,"l":985149.5553493397,"c":1029049.1504171165,"v":1601992.3000863157,"t":1734544800}
+{"o":1029049.1504171165,"h":1031065.0200111147,"l":999109.9232921383,"c":1000045.9344442394,"v":2212719.8339810129,"t":1734548400}
+{"o":1000045.9344442394,"h":1221304.7292393933,"l":968856.6601986587,"c":1155178.2803401011,"v":3640920.5374523262,"t":1734552000}
+{"o":1155178.2803401011,"h":1174138.8323576215,"l":1124935.15855472,"c":1165909.9283059677,"v":1940377.0952868499,"t":1734555600}
+{"o":1165909.9283059677,"h":1172781.422103269,"l":1142842.2535236715,"c":1152494.687912246,"v":1405716.62925875,"t":1734559200}
+{"o":1152494.687912246,"h":1159056.6391091414,"l":1134338.6383277597,"c":1153761.0611366725,"v":1552133.4461619086,"t":1734562800}
+{"o":1153761.0611366725,"h":1168151.4596534562,"l":1148255.8486555333,"c":1161959.5553650702,"v":1539320.1171595457,"t":1734566400}
+{"o":1161959.5553650702,"h":1162176.1534255005,"l":1126119.8305429085,"c":1128818.5638453492,"v":1401909.9414536871,"t":1734570000}
+{"o":1128818.5638453492,"h":1142942.5929402511,"l":1100984.389949739,"c":1142226.7931995064,"v":2267611.3794721873,"t":1734573600}
+{"o":1142226.7931995064,"h":1177081.1183556446,"l":1137444.6683218945,"c":1164454.3736433189,"v":1602748.1479227839,"t":1734577200}
+{"o":1164454.3736433189,"h":1169653.8032531557,"l":1108656.8625637179,"c":1111366.2940084427,"v":1165334.7197477708,"t":1734580800}
+{"o":1111366.2940084427,"h":1127461.3583787063,"l":1109548.2508010657,"c":1124009.1729142349,"v":1172459.6780759725,"t":1734584400}
+{"o":1124009.1729142349,"h":1131678.6286794553,"l":1116835.7008077148,"c":1126443.520895107,"v":1450419.8072026663,"t":1734588000}
+{"o":1126443.520895107,"h":1151584.4637494904,"l":1124574.6826782685,"c":1146562.3002287745,"v":1348533.6833922723,"t":1734591600}
+{"o":1146562.3002287745,"h":1146702.7464305589,"l":1127216.9494473771,"c":1130114.9132941812,"v":1498745.2546507397,"t":1734595200}
+{"o":1130114.9132941812,"h":1143416.9894902976,"l":1125932.9309605502,"c":1141828.1443236836,"v":1302262.8135226588,"t":1734598800}
+{"o":1141828.1443236836,"h":1149131.546280076,"l":1085101.3867067164,"c":1100416.5809259175,"v":1187492.0101463189,"t":1734602400}
+{"o":1100416.5809259175,"h":1102226.7170710543,"l":1095175.6821066057,"c":1100726.4897101528,"v":1069258.3378646586,"t":1734606000}
+{"o":1100726.4897101528,"h":1116914.4012708974,"l":1080346.6672846961,"c":1087074.5433472446,"v":1336676.3392867707,"t":1734609600}
+{"o":1087074.5433472446,"h":1094129.8191199484,"l":1083152.0187084945,"c":1086710.7333870342,"v":1513077.300634684,"t":1734613200}
+{"o":1086710.7333870342,"h":1101547.9455097022,"l":1075050.7482078203,"c":1079587.3358455375,"v":1954335.7970207909,"t":1734616800}
+{"o":1079587.3358455375,"h":1079822.707115863,"l":1054313.0009587037,"c":1074897.0058303527,"v":2264901.1800770541,"t":1734620400}
+{"o":1074897.0058303527,"h":1151202.5553846983,"l":1057432.2422936435,"c":1101479.3153883875,"v":1912019.7573542241,"t":1734624000}
+{"o":1101479.3153883875,"h":1101724.5404808032,"l":1041248.9393968043,"c":1052947.1555086407,"v":2366486.4059093711,"t":1734627600}
+{"o":1052947.1555086407,"h":1105899.3923751027,"l":994578.8391358989,"c":1068097.5890703273,"v":3262521.9687644183,"t":1734631200}
+{"o":1068097.5890703273,"h":1084133.8243746387,"l":1024932.8865238971,"c":1058081.4946225698,"v":2810018.2171806041,"t":1734634800}
+{"o":1058081.4946225698,"h":1082943.1427420899,"l":1032653.0878980559,"c":1070298.9619766637,"v":2820759.7955711652,"t":1734638400}
+{"o":1070298.9619766637,"h":1101943.7161906229,"l":1043335.8500050978,"c":1064300.2317282148,"v":1752245.5847457284,"t":1734642000}
+{"o":1064300.2317282148,"h":1078383.2690845514,"l":1032823.0282811699,"c":1068209.5843309266,"v":1552917.2193422997,"t":1734645600}
+{"o":1068209.5843309266,"h":1094041.4132335116,"l":1048057.0828993694,"c":1059629.6413542663,"v":1556517.5473458366,"t":1734649200}
+{"o":1059629.6413542663,"h":1075902.4821387837,"l":1048387.6151963159,"c":1067840.4852672468,"v":1861056.7559965295,"t":1734652800}
+{"o":1067840.4852672468,"h":1074833.5818038576,"l":1056691.2112543785,"c":1061717.6167853219,"v":1413866.607226959,"t":1734656400}
+{"o":1061717.6167853219,"h":1093521.2340015282,"l":1059648.6702566252,"c":1086167.4033733641,"v":1659392.4267580777,"t":1734660000}
+{"o":1086167.4033733641,"h":1088130.6893306114,"l":1072319.4061110469,"c":1074123.0460696605,"v":1239231.7451774622,"t":1734663600}
+{"o":1074123.0460696605,"h":1082346.1532055112,"l":1065028.1959656463,"c":1065542.4310176906,"v":1343233.5662821196,"t":1734667200}
+{"o":1065542.4310176906,"h":1076197.3443695854,"l":1050697.9428560878,"c":1060572.0838346193,"v":1317896.1062007963,"t":1734670800}
+{"o":1060572.0838346193,"h":1070128.7027566102,"l":1033711.7717932183,"c":1042672.2327614371,"v":1877088.4218299473,"t":1734674400}
+{"o":1042672.2327614371,"h":1071526.6915884507,"l":1042544.0111669136,"c":1051285.3528389053,"v":1985979.3309385704,"t":1734678000}
+{"o":1051285.3528389053,"h":1148656.4095763043,"l":947645.4375746051,"c":1077586.3420811167,"v":2689343.6540421895,"t":1734681600}
+{"o":1077586.3420811167,"h":1138025.1347502568,"l":1054416.7025005729,"c":1101320.1095519539,"v":2683653.2293129363,"t":1734685200}
+{"o":1101320.1095519539,"h":1136170.9723257083,"l":1063356.6944446357,"c":1107089.2973050338,"v":2688206.8183209156,"t":1734688800}
+{"o":1107089.2973050338,"h":1124097.6765547993,"l":1061924.1531942908,"c":1073184.4337636787,"v":2642540.4809339759,"t":1734692400}
+{"o":1073184.4337636787,"h":1131678.9405495774,"l":1072100.835352899,"c":1121453.4746470388,"v":2396851.0994266081,"t":1734696000}
+{"o":1121453.4746470388,"h":1152174.4621133555,"l":1111612.3443419228,"c":1149774.970077754,"v":2290796.4751162948,"t":1734699600}
+{"o":1149774.970077754,"h":1156989.0786295428,"l":1121067.6351341079,"c":1132864.6661167245,"v":1804959.9052252593,"t":1734703200}
+{"o":1132864.6661167245,"h":1165278.3773892743,"l":1127525.876480761,"c":1157059.018373929,"v":1903581.6968055158,"t":1734706800}
+{"o":1157059.018373929,"h":1379122.1768160518,"l":1147403.5711329249,"c":1354916.489393706,"v":2221795.6937149055,"t":1734710400}
+{"o":1354916.489393706,"h":1474257.4752563904,"l":1305920.3493714053,"c":1468155.6617858657,"v":1706491.7921257564,"t":1734714000}
+{"o":1468155.6617858657,"h":1471207.2853537633,"l":1408877.0958868829,"c":1427632.2523660753,"v":1573826.6587867448,"t":1734717600}
+{"o":1427632.2523660753,"h":1626228.9147091147,"l":1404486.2680432745,"c":1449143.8308822108,"v":1730444.8809900428,"t":1734721200}
+{"o":1449143.8308822108,"h":1480463.4385024125,"l":1400189.8664266267,"c":1409276.5895601786,"v":1720598.8578437075,"t":1734724800}
+{"o":1409276.5895601786,"h":1416654.9533363089,"l":1354290.7159657509,"c":1390075.6014105035,"v":1677731.7203484767,"t":1734728400}
+{"o":1390075.6014105035,"h":1403138.258305629,"l":1385315.0252656399,"c":1402418.1913088323,"v":1320119.7060507436,"t":1734732000}
+{"o":1402418.1913088323,"h":1416473.3091132911,"l":1237138.6089946192,"c":1264367.8626568022,"v":1336830.3437583358,"t":1734735600}
+{"o":1264367.8626568022,"h":1268014.4410278308,"l":1254593.8798750115,"c":1261733.373199146,"v":1541031.5635312414,"t":1734739200}
+{"o":1261733.373199146,"h":1278201.5113022723,"l":1260417.1460249885,"c":1269512.9765084423,"v":1729779.7773020028,"t":1734742800}
+{"o":1269512.9765084423,"h":1272898.2351733304,"l":1209015.2201617595,"c":1234944.9308553338,"v":1723776.2951240989,"t":1734746400}
+{"o":1234944.9308553338,"h":1238093.8975632209,"l":1228875.4875032303,"c":1233784.4679738807,"v":1692388.2770580659,"t":1734750000}
+{"o":1233784.4679738807,"h":1247445.6605643162,"l":1232922.2865375942,"c":1247445.6605643162,"v":1471637.2761179209,"t":1734753600}
+{"o":1247445.6605643162,"h":1264979.4645234959,"l":1245791.4837635928,"c":1264032.436835699,"v":1411331.3609547401,"t":1734757200}
+{"o":1264032.436835699,"h":1270063.010674939,"l":1198277.3229783447,"c":1208727.11461374,"v":1381873.5699858423,"t":1734760800}
+{"o":1208727.11461374,"h":1231757.5179131047,"l":1204688.7487318316,"c":1209370.1145045145,"v":1351706.6664503554,"t":1734764400}
+{"o":1209370.1145045145,"h":1210949.6885774308,"l":1196014.2950303806,"c":1196014.2950303806,"v":1284952.2203553212,"t":1734768000}
+{"o":1196014.2950303806,"h":1198420.5773260987,"l":1182886.3343704324,"c":1187173.8080502064,"v":1223867.6906423634,"t":1734771600}
+{"o":1187173.8080502064,"h":1203193.1441491158,"l":1158082.398090309,"c":1186165.5863758712,"v":1238687.2047344889,"t":1734775200}
+{"o":1186165.5863758712,"h":1187099.3168391187,"l":1172545.4843448056,"c":1176945.6305649166,"v":1294445.4083488432,"t":1734778800}
+{"o":1176945.6305649166,"h":1191673.8695372588,"l":1138832.2959852859,"c":1141961.6302482747,"v":1728835.3887604284,"t":1734782400}
+{"o":1141961.6302482747,"h":1151413.8067490146,"l":1118036.8417429787,"c":1132761.3766822855,"v":1993776.4540556273,"t":1734786000}
+{"o":1132761.3766822855,"h":1261896.2555544961,"l":1121225.0359414879,"c":1176477.6370716782,"v":1554974.7412883174,"t":1734789600}
+{"o":1176477.6370716782,"h":1196050.7089327693,"l":1173110.3842172315,"c":1192300.9349317809,"v":1558560.5528055523,"t":1734793200}
+{"o":1192300.9349317809,"h":1197046.9913242389,"l":1168517.7991031762,"c":1174728.6370631128,"v":1660088.24630018,"t":1734796800}
+{"o":1174728.6370631128,"h":1258609.8241690372,"l":1153190.6026585123,"c":1250343.5285942191,"v":1912025.333036036,"t":1734800400}
+{"o":1250343.5285942191,"h":1258851.1511380416,"l":1220608.2518394513,"c":1238393.2291139148,"v":1640312.7298150768,"t":1734804000}
+{"o":1238393.2291139148,"h":1239358.8216913994,"l":1212477.7409665813,"c":1233552.4992911504,"v":1660694.2340485088,"t":1734807600}
+{"o":1233552.4992911504,"h":1246395.77466389,"l":1222824.560763546,"c":1234412.384331123,"v":1317932.3959448445,"t":1734811200}
+{"o":1234412.384331123,"h":1261143.2734908473,"l":1214524.7451988414,"c":1250229.9092292637,"v":1307993.712178923,"t":1734814800}
+{"o":1250229.9092292637,"h":1287904.4114993236,"l":1240523.6155675349,"c":1276948.454613019,"v":1139656.3342400496,"t":1734818400}
+{"o":1276948.454613019,"h":1285819.071792399,"l":1253213.1968466321,"c":1273314.465964603,"v":1245735.9765640029,"t":1734822000}
+{"o":1273314.465964603,"h":1297886.850290105,"l":1256586.3443602957,"c":1287359.5470647141,"v":1323102.3155420194,"t":1734825600}
+{"o":1287359.5470647141,"h":1301793.8650534491,"l":1277334.5072716377,"c":1293553.9840199631,"v":1293430.1887682378,"t":1734829200}
+{"o":1293553.9840199631,"h":1301200.3692983428,"l":1281926.4356401495,"c":1286821.5337808058,"v":1266395.8631274186,"t":1734832800}
+{"o":1286821.5337808058,"h":1300556.1699167714,"l":1276972.5360324271,"c":1292179.2952643002,"v":1228764.1602637416,"t":1734836400}
+{"o":1292179.2952643002,"h":1297143.7853126654,"l":1273236.1160208189,"c":1273236.1160208189,"v":1288680.0345243108,"t":1734840000}
+{"o":1273236.1160208189,"h":1279409.7746988451,"l":1258485.2585001937,"c":1278192.698569857,"v":1592673.2971153755,"t":1734843600}
+{"o":1278192.698569857,"h":1300205.5055184383,"l":1273877.890034779,"c":1295990.8211739911,"v":1322260.9331628738,"t":1734847200}
+{"o":1295990.8211739911,"h":1307594.4083728697,"l":1288746.9013775033,"c":1299867.7446012667,"v":1241580.14251878,"t":1734850800}
+{"o":1299867.7446012667,"h":1310055.6611808329,"l":1293701.7361436393,"c":1297008.0294833318,"v":1221028.1909884517,"t":1734854400}
+{"o":1297008.0294833318,"h":1315125.4329938351,"l":1291576.6962211325,"c":1304529.3696209621,"v":1025947.2647458906,"t":1734858000}
+{"o":1304529.3696209621,"h":1314341.9065166034,"l":1302630.9139745531,"c":1305057.4549974317,"v":1171325.5416738461,"t":1734861600}
+{"o":1305057.4549974317,"h":1314908.7219924524,"l":1303549.674963282,"c":1312158.0449703461,"v":1225626.762893921,"t":1734865200}
+{"o":1312158.0449703461,"h":1321042.003777789,"l":1229105.8193229751,"c":1241308.0064019605,"v":1190018.6487557148,"t":1734868800}
+{"o":1241308.0064019605,"h":1247610.4223270572,"l":1207094.1262385414,"c":1213109.8684009332,"v":1266668.021923376,"t":1734872400}
+{"o":1213109.8684009332,"h":1224681.9453456227,"l":1174880.4826224558,"c":1176104.1910566739,"v":1544377.7826556433,"t":1734876000}
+{"o":1176104.1910566739,"h":1198453.8029070138,"l":1176104.1910566739,"c":1194595.523980621,"v":1357508.641484885,"t":1734879600}
+{"o":1194595.523980621,"h":1273107.6952329488,"l":1185450.7763631772,"c":1267107.457835715,"v":1436354.480940786,"t":1734883200}
+{"o":1267107.457835715,"h":1269192.170946535,"l":1255087.5804009107,"c":1258324.6988326407,"v":1488087.5596319204,"t":1734886800}
+{"o":1258324.6988326407,"h":1274390.5277772141,"l":1254877.6122713007,"c":1260053.9551488077,"v":1527784.0028630777,"t":1734890400}
+{"o":1260053.9551488077,"h":1352206.1176276987,"l":1231322.395635254,"c":1301426.642158661,"v":1588633.8413940195,"t":1734894000}
+{"o":1301426.642158661,"h":1338790.3926981436,"l":1289469.086016966,"c":1337123.5171290841,"v":1576933.7793129948,"t":1734897600}
+{"o":1337123.5171290841,"h":1348331.1083867447,"l":1262572.3684857932,"c":1266379.764776357,"v":1338302.6398434555,"t":1734901200}
+{"o":1266379.764776357,"h":1272621.3801044633,"l":1245014.4179050191,"c":1270898.8379004472,"v":1414001.1803156578,"t":1734904800}
+{"o":1270898.8379004472,"h":1277358.0945798315,"l":1250047.965522297,"c":1255554.1591719887,"v":1301154.9666880786,"t":1734908400}
+{"o":1255554.1591719887,"h":1283485.9208004714,"l":1235895.7960597866,"c":1273136.2739214846,"v":1349320.6592077883,"t":1734912000}
+{"o":1273136.2739214846,"h":1335498.5916883496,"l":1254362.9693213289,"c":1283277.6745408857,"v":1599109.2446689166,"t":1734915600}
+{"o":1283277.6745408857,"h":1316399.6128120634,"l":1270105.3675586206,"c":1312442.7975748603,"v":1416303.0317183258,"t":1734919200}
+{"o":1312442.7975748603,"h":1367944.0429238705,"l":1308142.921464145,"c":1359502.7210202338,"v":1514305.2225334544,"t":1734922800}
+{"o":1359502.7210202338,"h":1370472.5607557753,"l":1329568.3034253698,"c":1329721.7318933166,"v":1183884.2247639101,"t":1734926400}
+{"o":1329721.7318933166,"h":2463553.5347141083,"l":1317479.0254306362,"c":1763900.6575305846,"v":1206259.3961566542,"t":1734930000}
+{"o":1763900.6575305846,"h":1768618.9251397823,"l":1650152.3105521232,"c":1693111.267013544,"v":1420807.9027487342,"t":1734933600}
+{"o":1693111.267013544,"h":1711705.3107904219,"l":1683032.1712340426,"c":1706181.4379042343,"v":1195523.63113286,"t":1734937200}
+{"o":1706181.4379042343,"h":1727234.4016234772,"l":1701675.0078659656,"c":1725701.7600261439,"v":1126988.4067548821,"t":1734940800}
+{"o":1725701.7600261439,"h":1747416.1385715392,"l":1658738.0292377782,"c":1663718.8805427337,"v":1239039.9968186063,"t":1734944400}
+{"o":1663718.8805427337,"h":1672998.5884399451,"l":1588479.6357486621,"c":1603800.0049598161,"v":1275736.3192772062,"t":1734948000}
+{"o":1603800.0049598161,"h":1607758.2506682724,"l":1588014.6995971131,"c":1589496.7945683794,"v":1431630.8458081884,"t":1734951600}
+{"o":1589496.7945683794,"h":1601993.9482358624,"l":1575785.1770129844,"c":1588542.9533061127,"v":1327531.4330482292,"t":1734955200}
+{"o":1588542.9533061127,"h":1590464.6483880521,"l":1521110.7290825159,"c":1562553.4647841109,"v":1433786.8049653859,"t":1734958800}
+{"o":1562553.4647841109,"h":1583069.182066513,"l":1419541.509762032,"c":1454324.2527003896,"v":1600335.1340477583,"t":1734962400}
+{"o":1454324.2527003896,"h":1545482.6212151721,"l":1423742.5112954702,"c":1426440.8545389937,"v":1689649.0350247042,"t":1734966000}
+{"o":1426440.8545389937,"h":1514263.0127376132,"l":1421961.6579544705,"c":1472155.6721106702,"v":1514923.0061094945,"t":1734969600}
+{"o":1472155.6721106702,"h":1481334.0503657656,"l":1463681.3903703603,"c":1468169.7500573171,"v":1383899.0799697826,"t":1734973200}
+{"o":1468169.7500573171,"h":1503462.9823684073,"l":1438873.3012622946,"c":1457299.8034977389,"v":1096949.8780617523,"t":1734976800}
+{"o":1457299.8034977389,"h":1682841.953131737,"l":1455901.9023046647,"c":1636099.857977102,"v":1227834.2305815232,"t":1734980400}
+{"o":1636099.857977102,"h":1673647.1869684905,"l":1556453.3087746508,"c":1594067.8199899776,"v":1185619.2673699311,"t":1734984000}
+{"o":1594067.8199899776,"h":1614087.6350087668,"l":1582960.9873964917,"c":1585983.658308713,"v":1475102.9574082347,"t":1734987600}
+{"o":1585983.658308713,"h":1607491.5030671433,"l":1582480.2121903908,"c":1606003.5185613488,"v":1173565.5290200235,"t":1734991200}
+{"o":1606003.5185613488,"h":1607844.2924833256,"l":1567593.2756448046,"c":1583089.4106882995,"v":1154516.0954134946,"t":1734994800}
+{"o":1583089.4106882995,"h":1585795.5571601049,"l":1313469.2928530285,"c":1324231.3975550958,"v":1042358.4125665539,"t":1734998400}
+{"o":1324231.3975550958,"h":1399919.0126588661,"l":1307093.4603591852,"c":1370406.213669027,"v":976260.9400732539,"t":1735002000}
+{"o":1370406.213669027,"h":1606737.1163213074,"l":1358882.2422970436,"c":1572187.0532078797,"v":1036880.437442363,"t":1735005600}
+{"o":1572187.0532078797,"h":1674967.7185584251,"l":1571894.2202000623,"c":1665563.4432422421,"v":927427.2752328848,"t":1735009200}
+{"o":1665563.4432422421,"h":1676087.339459386,"l":1659397.6744523165,"c":1673578.6020498343,"v":910871.1376675456,"t":1735012800}
+{"o":1673578.6020498343,"h":1682070.6675095768,"l":1666835.7916253104,"c":1681475.5358551289,"v":892820.4495919199,"t":1735016400}
+{"o":1681475.5358551289,"h":1682917.5132701029,"l":1665550.7193021863,"c":1667871.8644067191,"v":793479.77529641,"t":1735020000}
+{"o":1667871.8644067191,"h":1682518.8897346179,"l":1661571.1249195945,"c":1678782.8673865721,"v":746543.2406869499,"t":1735023600}
+{"o":1678782.8673865721,"h":1702099.2991409795,"l":1674302.3317641183,"c":1690626.4234088704,"v":980476.841937169,"t":1735027200}
+{"o":1690626.4234088704,"h":1705257.3052458884,"l":1676506.0453508629,"c":1692168.4635906999,"v":1032848.8226807299,"t":1735030800}
+{"o":1692168.4635906999,"h":1705251.6299771257,"l":1674712.3703592112,"c":1685017.777113907,"v":1145021.577562331,"t":1735034400}
+{"o":1685017.777113907,"h":1816985.5665776581,"l":1678990.1429557223,"c":1757670.192619547,"v":1162524.9767387642,"t":1735038000}
+{"o":1757670.192619547,"h":1802748.5350607419,"l":1742427.3511432454,"c":1785845.9374217256,"v":1002615.0677253881,"t":1735041600}
+{"o":1785845.9374217256,"h":1830616.1442193028,"l":1782808.9655382715,"c":1827639.5881950713,"v":1185742.0198661857,"t":1735045200}
+{"o":1827639.5881950713,"h":1922687.3618857334,"l":1736236.2834212822,"c":1803720.6887590399,"v":1247415.5060758786,"t":1735048800}
+{"o":1803720.6887590399,"h":1846841.8489851248,"l":1775691.0704014334,"c":1813610.3482428507,"v":1347012.1203970383,"t":1735052400}
+{"o":1813610.3482428507,"h":1821740.446191852,"l":1793544.4487404204,"c":1795062.7039949023,"v":1195262.8690747833,"t":1735056000}
+{"o":1795062.7039949023,"h":1809853.9576152924,"l":1605639.7347821586,"c":1643101.0039464615,"v":1130529.9883182072,"t":1735059600}
+{"o":1643101.0039464615,"h":1658887.3106698557,"l":1635968.3323336062,"c":1641480.3263908555,"v":1203979.1605472807,"t":1735063200}
+{"o":1641480.3263908555,"h":1736558.1206063211,"l":1547487.4749473671,"c":1642421.962841471,"v":1108216.4087919139,"t":1735066800}
+{"o":1642421.962841471,"h":1676486.108362559,"l":1624773.3491202386,"c":1657941.4115250972,"v":1101671.5326228151,"t":1735070400}
+{"o":1657941.4115250972,"h":1686867.907299099,"l":1569648.8422118991,"c":1599042.1759026044,"v":978061.9739796091,"t":1735074000}
+{"o":1599042.1759026044,"h":1606923.9516252594,"l":1594583.5977381698,"c":1601063.3131766629,"v":922318.7076480524,"t":1735077600}
+{"o":1601063.3131766629,"h":1618536.0190106831,"l":1593303.7362210485,"c":1608038.4458194063,"v":907421.4344018808,"t":1735081200}
+{"o":1608038.4458194063,"h":1614771.0056198733,"l":1602383.5129747794,"c":1611248.2051410794,"v":1013053.2044431227,"t":1735084800}
+{"o":1611248.2051410794,"h":1648568.107880387,"l":1610559.3494252199,"c":1625460.0789021633,"v":1329342.309491355,"t":1735088400}
+{"o":1625460.0789021633,"h":1646785.6373859067,"l":1624922.0610181601,"c":1644471.8080631844,"v":1162753.3171336411,"t":1735092000}
+{"o":1644471.8080631844,"h":1651267.28165715,"l":1628002.7784884088,"c":1630418.2567656972,"v":918418.2389734872,"t":1735095600}
+{"o":1630418.2567656972,"h":1632254.0375998425,"l":1619044.281059935,"c":1626392.3253630896,"v":765050.5311502105,"t":1735099200}
+{"o":1626392.3253630896,"h":1633319.5791307548,"l":1618355.6687518961,"c":1627675.1945777589,"v":715290.1393371726,"t":1735102800}
+{"o":1627675.1945777589,"h":1740223.3547364608,"l":1617225.3943016639,"c":1643200.096754126,"v":754469.0552245448,"t":1735106400}
+{"o":1643200.096754126,"h":1651191.1921078986,"l":1620595.946765743,"c":1637600.808647769,"v":706457.4855867835,"t":1735110000}
+{"o":1637600.808647769,"h":1645318.2640470089,"l":1631526.7949579763,"c":1635442.2024742111,"v":765874.5093634492,"t":1735113600}
+{"o":1635442.2024742111,"h":1642347.3983066303,"l":1631230.0900058816,"c":1636593.6913946604,"v":600419.0389279284,"t":1735117200}
+{"o":1636593.6913946604,"h":1710464.5190902429,"l":1623993.043212502,"c":1675523.0960742873,"v":798561.4421302815,"t":1735120800}
+{"o":1675523.0960742873,"h":1681302.3199100569,"l":1656015.0116217262,"c":1662010.022655573,"v":687062.2962158904,"t":1735124400}
+{"o":1662010.022655573,"h":1670987.8180787284,"l":1655712.4078102885,"c":1664271.1869015989,"v":776323.348898154,"t":1735128000}
+{"o":1664271.1869015989,"h":1672907.6227608519,"l":1611221.4049475293,"c":1620182.780277095,"v":651506.2838669065,"t":1735131600}
+{"o":1620182.780277095,"h":1650337.4082593035,"l":1619396.4450886154,"c":1646083.7981989426,"v":782638.4540221707,"t":1735135200}
+{"o":1646083.7981989426,"h":1653157.1843835204,"l":1629629.3624340021,"c":1646828.6865743285,"v":859294.8429733863,"t":1735138800}
+{"o":1646828.6865743285,"h":1651448.9946186817,"l":1628822.2616760361,"c":1640098.0429413933,"v":1019496.5029420408,"t":1735142400}
+{"o":1640098.0429413933,"h":1651731.1804935134,"l":1632600.902589042,"c":1651484.1230347613,"v":927231.0815219622,"t":1735146000}
+{"o":1651484.1230347613,"h":1655160.7476505938,"l":1639983.3634977313,"c":1646544.7314195232,"v":730073.2915040093,"t":1735149600}
+{"o":1646544.7314195232,"h":1669492.5672026742,"l":1641679.4887557924,"c":1650150.4706378479,"v":795558.1239165162,"t":1735153200}
+{"o":1650150.4706378479,"h":1657821.8597860709,"l":1637706.3028534476,"c":1640960.6146971572,"v":840733.3731695664,"t":1735156800}
+{"o":1640960.6146971572,"h":1646065.9755077949,"l":1624777.8832124022,"c":1627328.8770880292,"v":883962.8233538246,"t":1735160400}
+{"o":1627328.8770880292,"h":1634648.8854434998,"l":1620470.0534959941,"c":1630224.5915449092,"v":811532.6041521786,"t":1735164000}
+{"o":1630224.5915449092,"h":1639428.0813148464,"l":1282824.7240512518,"c":1288575.2824947657,"v":753807.7833724023,"t":1735167600}
+{"o":1288575.2824947657,"h":1359678.6619036009,"l":1280419.0966924119,"c":1323959.7235031009,"v":904638.9634996883,"t":1735171200}
+{"o":1323959.7235031009,"h":1333194.2347113336,"l":1320472.646809821,"c":1324857.8556311638,"v":911657.6200528446,"t":1735174800}
+{"o":1324857.8556311638,"h":1365140.501455012,"l":1316000.7278547753,"c":1323499.2468229774,"v":935909.1355506447,"t":1735178400}
+{"o":1323499.2468229774,"h":1326856.6099986129,"l":1313897.7748523527,"c":1320276.5132309608,"v":1118639.7008907704,"t":1735182000}
+{"o":1320276.5132309608,"h":1345849.6690342308,"l":1299643.3514524386,"c":1336072.920600737,"v":1176643.2062073553,"t":1735185600}
+{"o":1336072.920600737,"h":1339092.819109957,"l":1327717.1427047437,"c":1332152.6518258897,"v":935270.340664994,"t":1735189200}
+{"o":1332152.6518258897,"h":1345353.3538709655,"l":1313743.1166752733,"c":1337797.6675792956,"v":1059310.395410697,"t":1735192800}
+{"o":1337797.6675792956,"h":1350914.5210036635,"l":1326227.7677170797,"c":1333842.7280390779,"v":911080.2837818824,"t":1735196400}
+{"o":1333842.7280390779,"h":1336611.2087386099,"l":1299519.8640550089,"c":1303918.414363645,"v":1504806.5868982128,"t":1735200000}
+{"o":1303918.414363645,"h":1312648.184838193,"l":1280760.6846270959,"c":1284569.9992873992,"v":917832.9171071735,"t":1735203600}
+{"o":1284569.9992873992,"h":1327315.2850144734,"l":1273131.8363231441,"c":1297113.9750554333,"v":810305.549470279,"t":1735207200}
+{"o":1297113.9750554333,"h":1327709.8663858131,"l":1296558.61443772,"c":1319799.39294321,"v":840889.1805023132,"t":1735210800}
+{"o":1319799.39294321,"h":1322201.4004728792,"l":1312365.2205392171,"c":1314482.1660606228,"v":895108.4592481079,"t":1735214400}
+{"o":1314482.1660606228,"h":1360603.0232037695,"l":1276699.6952811931,"c":1289617.2006731576,"v":909738.0050009812,"t":1735218000}
+{"o":1289617.2006731576,"h":1361673.3262957288,"l":1279378.2897886885,"c":1350771.251606313,"v":1171418.4292011738,"t":1735221600}
+{"o":1350771.251606313,"h":1360593.6778692517,"l":1342296.5739254712,"c":1347981.7596631802,"v":1099400.9858723949,"t":1735225200}
+{"o":1347981.7596631802,"h":1364382.1492464927,"l":1345156.6301707616,"c":1361736.1506580713,"v":1103920.4480379014,"t":1735228800}
+{"o":1361736.1506580713,"h":1383969.8756936523,"l":1338696.9619491836,"c":1345850.6509744776,"v":1109344.0258359776,"t":1735232400}
+{"o":1345850.6509744776,"h":1353974.6865274429,"l":1339695.3020448389,"c":1353354.1924742963,"v":916190.8625283272,"t":1735236000}
+{"o":1353354.1924742963,"h":1371822.3997354337,"l":1338818.141104189,"c":1369188.6915510104,"v":790063.2181595743,"t":1735239600}
+{"o":1369188.6915510104,"h":1373832.0960223887,"l":1354007.4980488522,"c":1363489.393575269,"v":913262.3235425674,"t":1735243200}
+{"o":1363489.393575269,"h":1374711.9009926114,"l":1350495.4764073535,"c":1371416.1334965706,"v":971619.2076790227,"t":1735246800}
+{"o":1371416.1334965706,"h":1375822.531550274,"l":1366577.9977797857,"c":1368410.7626692383,"v":839056.5086098862,"t":1735250400}
+{"o":1368410.7626692383,"h":1376690.6195770621,"l":1354341.0813860088,"c":1370910.2533394354,"v":859887.3599868227,"t":1735254000}
+{"o":1370910.2533394354,"h":1382472.5238845414,"l":1362025.3192051682,"c":1380516.5711355463,"v":900959.4043674886,"t":1735257600}
+{"o":1380516.5711355463,"h":1693363.0563560035,"l":1363110.0310167698,"c":1506641.7866280777,"v":755845.2883431831,"t":1735261200}
+{"o":1506641.7866280777,"h":1517494.2940436213,"l":1499475.3579035976,"c":1505298.9815809962,"v":779563.550365979,"t":1735264800}
+{"o":1505298.9815809962,"h":1513504.2509543183,"l":1501812.651373222,"c":1510160.7379104958,"v":745017.8852055038,"t":1735268400}
+{"o":1510160.7379104958,"h":1703536.5621344517,"l":1509785.9345230833,"c":1660747.1226776685,"v":763147.4926693661,"t":1735272000}
+{"o":1660747.1226776685,"h":1663089.5320455723,"l":1628794.75697793,"c":1655484.0593702758,"v":804524.1483082683,"t":1735275600}
+{"o":1655484.0593702758,"h":1671028.2054460912,"l":1655484.0593702758,"c":1670688.7165336602,"v":810381.0856843749,"t":1735279200}
+{"o":1670688.7165336602,"h":1672588.302354672,"l":1625632.2060488188,"c":1633190.2604187806,"v":1022726.6998260407,"t":1735282800}
+{"o":1633190.2604187806,"h":1666232.0379620143,"l":1633047.428798941,"c":1653577.8893040607,"v":1000863.8163869373,"t":1735286400}
+{"o":1653577.8893040607,"h":1700818.72775335,"l":1652470.998358252,"c":1689360.5958913697,"v":1300951.2515217348,"t":1735290000}
+{"o":1689360.5958913697,"h":1695075.9204740385,"l":1652990.3012560257,"c":1671030.2506175041,"v":861281.2491066502,"t":1735293600}
+{"o":1671030.2506175041,"h":1675596.5970113885,"l":1663484.9778922186,"c":1674217.8798400813,"v":827013.268665984,"t":1735297200}
+{"o":1674217.8798400813,"h":1675091.4410507851,"l":1666925.5933494002,"c":1669684.847151923,"v":808209.2532208271,"t":1735300800}
+{"o":1669684.847151923,"h":1671577.2022107269,"l":1654037.1587846975,"c":1657857.9241606288,"v":833146.7081482019,"t":1735304400}
+{"o":1657857.9241606288,"h":1658969.2756749899,"l":1628777.2783980686,"c":1640168.8531130278,"v":1048704.5242180678,"t":1735308000}
+{"o":1640168.8531130278,"h":1640652.2618631306,"l":1600681.8183102177,"c":1610538.4156316849,"v":1277524.5689087852,"t":1735311600}
+{"o":1610538.4156316849,"h":1633545.7419126446,"l":1595602.9174173579,"c":1632309.9591108311,"v":1150148.8973051396,"t":1735315200}
+{"o":1632309.9591108311,"h":1650209.1525018632,"l":1615600.408209445,"c":1647167.9335894349,"v":1100025.8948588665,"t":1735318800}
+{"o":1647167.9335894349,"h":1657090.495855988,"l":1603630.5588948447,"c":1630849.3677182607,"v":806068.049560477,"t":1735322400}
+{"o":1630849.3677182607,"h":1633533.0677051526,"l":1611165.1581476068,"c":1629726.9049315506,"v":877604.7359094835,"t":1735326000}
+{"o":1629726.9049315506,"h":1630636.2780800168,"l":1607855.8220870863,"c":1621701.3587784723,"v":866644.4423843641,"t":1735329600}
+{"o":1621701.3587784723,"h":1623881.1206021328,"l":1609976.3956749348,"c":1610942.5912646402,"v":809409.5915376798,"t":1735333200}
+{"o":1610942.5912646402,"h":1621098.0030125089,"l":1604574.7517453164,"c":1612040.3596559558,"v":755211.6239431987,"t":1735336800}
+{"o":1612040.3596559558,"h":1636846.4678796956,"l":1583841.6507928639,"c":1593596.3953755109,"v":800856.8918438207,"t":1735340400}
+{"o":1593596.3953755109,"h":1604772.3456984689,"l":1592144.5856911184,"c":1601855.5600498526,"v":919263.6139312958,"t":1735344000}
+{"o":1601855.5600498526,"h":1616782.09600325,"l":1594116.1504047397,"c":1602318.1296893663,"v":847048.9283765183,"t":1735347600}
+{"o":1602318.1296893663,"h":1612539.4833182453,"l":1580488.1761230479,"c":1591929.359630598,"v":853391.1143525466,"t":1735351200}
+{"o":1591929.359630598,"h":1607242.774304701,"l":1589986.6201085451,"c":1599768.201201977,"v":817910.7865718168,"t":1735354800}
+{"o":1599768.201201977,"h":1602425.7661263642,"l":1593584.9740308644,"c":1594945.8360707185,"v":655046.8882343582,"t":1735358400}
+{"o":1594945.8360707185,"h":1610509.7449027514,"l":1587360.7154265202,"c":1607004.180968334,"v":679940.8624134761,"t":1735362000}
+{"o":1607004.180968334,"h":1609347.9375400543,"l":1600290.5639713595,"c":1605515.6059250948,"v":654281.5986060534,"t":1735365600}
+{"o":1605515.6059250948,"h":1611215.1462795767,"l":1598475.1608979702,"c":1600705.4175349982,"v":674468.1434358798,"t":1735369200}
+{"o":1600705.4175349982,"h":1612030.728929779,"l":1591369.1467533687,"c":1610951.0334974942,"v":666432.00209851,"t":1735372800}
+{"o":1610951.0334974942,"h":1622122.1850791483,"l":1609132.1826485181,"c":1610940.3188902752,"v":661363.9819000331,"t":1735376400}
+{"o":1610940.3188902752,"h":1613589.889529634,"l":1604369.0701242937,"c":1606848.6743158542,"v":680255.7486548598,"t":1735380000}
+{"o":1606848.6743158542,"h":1631485.9794616664,"l":1606538.2178212167,"c":1618843.7689995493,"v":736705.2295605412,"t":1735383600}
+{"o":1618843.7689995493,"h":1629173.5004999063,"l":1612767.8219051445,"c":1615519.0149964441,"v":733898.2412729283,"t":1735387200}
+{"o":1615519.0149964441,"h":1630524.3686190969,"l":1615006.1419263277,"c":1627696.6018470475,"v":880588.6224809536,"t":1735390800}
+{"o":1627696.6018470475,"h":1647647.7250293978,"l":1621357.9153350727,"c":1640816.6021929295,"v":1161141.1486549231,"t":1735394400}
+{"o":1640816.6021929295,"h":1656834.017888797,"l":1611258.6284465443,"c":1614969.3411058355,"v":1011442.0068544946,"t":1735398000}
+{"o":1614969.3411058355,"h":1635649.6709727596,"l":1599357.8783426897,"c":1631824.3895105058,"v":1021566.7394634475,"t":1735401600}
+{"o":1631824.3895105058,"h":1657568.5910210523,"l":1631513.4682007388,"c":1650369.4739945717,"v":1060724.8525188696,"t":1735405200}
+{"o":1650369.4739945717,"h":1661209.205575095,"l":1639296.19540728,"c":1641263.0644181347,"v":945203.0312583382,"t":1735408800}
+{"o":1641263.0644181347,"h":1644793.586738314,"l":1638116.7024103806,"c":1642035.6605247012,"v":878468.4643476037,"t":1735412400}
+{"o":1642035.6605247012,"h":1644081.7662812714,"l":1608947.8567558094,"c":1620482.1754313165,"v":718032.8124764734,"t":1735416000}
+{"o":1620482.1754313165,"h":1631758.230107151,"l":1617445.4011049657,"c":1630559.6383425007,"v":760208.5648527889,"t":1735419600}
+{"o":1630559.6383425007,"h":1655325.7786390204,"l":1627050.3784149745,"c":1639354.8520372987,"v":850801.3329581433,"t":1735423200}
+{"o":1639354.8520372987,"h":1645423.6891820491,"l":1631771.6407504375,"c":1642059.6020602998,"v":937186.8104866825,"t":1735426800}
+{"o":1642059.6020602998,"h":1643755.9107068712,"l":1627350.1903392503,"c":1629447.4170166734,"v":932336.4301756279,"t":1735430400}
+{"o":1629447.4170166734,"h":1633714.3911755125,"l":1606122.022358103,"c":1617851.0552012641,"v":827395.2115776491,"t":1735434000}
+{"o":1617851.0552012641,"h":1636056.7876462713,"l":1616249.8213532073,"c":1627010.7888577045,"v":790253.1895397725,"t":1735437600}
+{"o":1627010.7888577045,"h":1637699.8194635203,"l":1623196.0026695554,"c":1636111.463292903,"v":1069203.1722769239,"t":1735441200}
+{"o":1584378.5878471443,"h":1687901.1560186301,"l":1581508.0790728945,"c":1650088.9705313088,"v":380155.7770190337,"t":1728244800}
+{"o":1650088.9705313088,"h":1656161.8009664265,"l":1637310.3348749774,"c":1638756.5605565929,"v":392220.4570027255,"t":1728248400}
+{"o":1638756.5605565929,"h":1650435.3906150314,"l":1638610.091786931,"c":1648979.5436195333,"v":357899.5850234181,"t":1728252000}
+{"o":1648979.5436195333,"h":1691939.4429538988,"l":1648950.6729638961,"c":1688739.7984370119,"v":430112.5334137317,"t":1728255600}
+{"o":1688739.7984370119,"h":1722722.0724156299,"l":1671517.7278417556,"c":1709574.3014332138,"v":687385.8222378105,"t":1728259200}
+{"o":1709574.3014332138,"h":1723558.0737287677,"l":1622900.6215512669,"c":1686513.344289856,"v":603145.9431759345,"t":1728262800}
+{"o":1686513.344289856,"h":1693084.580780332,"l":1641786.4285303089,"c":1645316.2518665211,"v":510915.0757243732,"t":1728266400}
+{"o":1645316.2518665211,"h":1667377.3124396089,"l":1640506.4737518013,"c":1665024.2058497609,"v":525001.7763133823,"t":1728270000}
+{"o":1665024.2058497609,"h":1671659.6343394811,"l":1658908.7455304784,"c":1659503.0383956011,"v":350937.4378112106,"t":1728273600}
+{"o":1659503.0383956011,"h":1665245.1574202515,"l":1650268.3762579109,"c":1651140.9610816978,"v":351732.2192520947,"t":1728277200}
+{"o":1651140.9610816978,"h":1672071.6997788122,"l":1649614.312662266,"c":1672071.6997788122,"v":363373.4665504733,"t":1728280800}
+{"o":1672071.6997788122,"h":1672071.6997788122,"l":1653825.2235888576,"c":1655435.2693946925,"v":487052.2892122161,"t":1728284400}
+{"o":1655435.2693946925,"h":1668341.0974721732,"l":1645527.4912087366,"c":1650866.6203341777,"v":425854.2072554424,"t":1728288000}
+{"o":1650866.6203341777,"h":1653705.1301887617,"l":1631904.6256807393,"c":1639309.9962889559,"v":443106.3606669757,"t":1728291600}
+{"o":1639309.9962889559,"h":1639309.9962889559,"l":1624904.7347233288,"c":1630995.0428976277,"v":383018.7337353702,"t":1728295200}
+{"o":1630995.0428976277,"h":1746590.5051624181,"l":1488038.4152892898,"c":1713212.6287397495,"v":405773.9351883141,"t":1728298800}
+{"o":1713212.6287397495,"h":1713875.2821558239,"l":1700544.6478045543,"c":1703257.807022864,"v":498334.4029959007,"t":1728302400}
+{"o":1703257.807022864,"h":1720266.6261233878,"l":1701531.1716581893,"c":1719342.6495042262,"v":564252.2182743171,"t":1728306000}
+{"o":1719342.6495042262,"h":1770659.3199981544,"l":1693956.7144955143,"c":1732748.4058059149,"v":933578.0110301331,"t":1728309600}
+{"o":1732748.4058059149,"h":1733199.115914203,"l":1706010.0662635858,"c":1709989.1061226921,"v":725753.8278050288,"t":1728313200}
+{"o":1709989.1061226921,"h":1726563.052949192,"l":1699374.7134649632,"c":1723716.3205576541,"v":698738.010775558,"t":1728316800}
+{"o":1723716.3205576541,"h":1725492.0198371774,"l":1714068.3398012354,"c":1722706.3051609495,"v":534715.2621950485,"t":1728320400}
+{"o":1722706.3051609495,"h":1738197.1303175555,"l":1681737.7946755183,"c":1697915.3126513362,"v":790256.4096524067,"t":1728324000}
+{"o":1697915.3126513362,"h":1717246.7671200221,"l":1592059.9302584992,"c":1641429.8904593936,"v":581330.3253611351,"t":1728327600}
+{"o":1641429.8904593936,"h":1643648.2046933707,"l":1599221.1631956112,"c":1600642.578021762,"v":609022.2426665071,"t":1728331200}
+{"o":1600642.578021762,"h":1615406.8845331559,"l":1582566.3436308883,"c":1604343.4549246188,"v":392019.308817406,"t":1728334800}
+{"o":1604343.4549246188,"h":1753258.9508857932,"l":1490551.1323999881,"c":1693482.8280645539,"v":458001.3785611988,"t":1728338400}
+{"o":1693482.8280645539,"h":1716244.350047129,"l":1545979.0186914813,"c":1646260.5082541746,"v":686950.6048637916,"t":1728342000}
+{"o":1646260.5082541746,"h":1658776.2494379543,"l":1640977.9663664913,"c":1655321.1368260873,"v":612701.5652469171,"t":1728345600}
+{"o":1655321.1368260873,"h":1662986.1046393155,"l":1645192.8767676409,"c":1659093.1600134058,"v":455183.0212988291,"t":1728349200}
+{"o":1659093.1600134058,"h":1664545.5717756543,"l":1647218.5632518069,"c":1662229.5236590765,"v":457975.0747098433,"t":1728352800}
+{"o":1662229.5236590765,"h":1663460.6966133011,"l":1652564.8072761551,"c":1655691.7520716095,"v":387543.0304394737,"t":1728356400}
+{"o":1655691.7520716095,"h":1661977.2960622369,"l":1644094.5623276541,"c":1652400.3839991789,"v":417835.0670479593,"t":1728360000}
+{"o":1652400.3839991789,"h":1654017.8751184503,"l":1636669.1569574464,"c":1646525.4647115085,"v":447877.0369302242,"t":1728363600}
+{"o":1646525.4647115085,"h":1653591.4047780503,"l":1629268.2581960547,"c":1649952.787559723,"v":440926.422446419,"t":1728367200}
+{"o":1649952.787559723,"h":1662287.4947948172,"l":1620336.8116587328,"c":1633796.9635764512,"v":459765.7562780982,"t":1728370800}
+{"o":1633796.9635764512,"h":1641503.734882229,"l":1627170.3918599442,"c":1637279.8446845785,"v":395418.6979588114,"t":1728374400}
+{"o":1637279.8446845785,"h":2093136.1687808898,"l":1629685.5795613914,"c":1707252.8604563731,"v":369487.5538445776,"t":1728378000}
+{"o":1707252.8604563731,"h":1714721.9578143507,"l":1661453.8969906289,"c":1670602.9169623211,"v":347166.4909395938,"t":1728381600}
+{"o":1670602.9169623211,"h":1677645.2032300576,"l":1668383.4839025324,"c":1675435.096539601,"v":331266.7931630809,"t":1728385200}
+{"o":1675435.096539601,"h":1676258.5906468588,"l":1632471.9703763644,"c":1649230.3018602224,"v":376617.4294976499,"t":1728388800}
+{"o":1649230.3018602224,"h":1669256.1942639009,"l":1632392.180326611,"c":1658675.6601061823,"v":499082.7649497003,"t":1728392400}
+{"o":1658675.6601061823,"h":1665422.5656907745,"l":1629541.0507473587,"c":1648405.8531636319,"v":700026.6010747299,"t":1728396000}
+{"o":1648405.8531636319,"h":1698667.59171434,"l":1599790.4050427109,"c":1662905.0056873686,"v":704771.2972929042,"t":1728399600}
+{"o":1662905.0056873686,"h":1675319.7082182069,"l":1650426.0760113371,"c":1673535.514039533,"v":611638.2266285605,"t":1728403200}
+{"o":1673535.514039533,"h":1675978.0393857788,"l":1655972.1431546984,"c":1668734.2823022041,"v":531321.0074215044,"t":1728406800}
+{"o":1668734.2823022041,"h":1675345.4306640911,"l":1653185.9144518408,"c":1664083.5592895909,"v":510431.3175150065,"t":1728410400}
+{"o":1664083.5592895909,"h":1677457.5703028808,"l":1655964.4493790539,"c":1672969.225240655,"v":568872.3687048905,"t":1728414000}
+{"o":1672969.225240655,"h":1688021.5100487345,"l":1669042.1322058139,"c":1688021.5100487345,"v":491440.764896505,"t":1728417600}
+{"o":1688021.5100487345,"h":1690862.9777336856,"l":1682530.9676047119,"c":1685116.5497502089,"v":522855.3023338178,"t":1728421200}
+{"o":1685116.5497502089,"h":1685744.5773047053,"l":1673094.7918215252,"c":1674412.792573242,"v":533062.014183642,"t":1728424800}
+{"o":1674412.792573242,"h":1678582.4913766047,"l":1667193.4572407831,"c":1677695.9658216222,"v":362731.1070848905,"t":1728428400}
+{"o":1677695.9658216222,"h":1685658.3337565858,"l":1672308.7894684812,"c":1685597.2659593415,"v":533008.658125653,"t":1728432000}
+{"o":1685597.2659593415,"h":1698881.0965706413,"l":1682559.4420579891,"c":1691620.9917616411,"v":823904.9235844576,"t":1728435600}
+{"o":1691620.9917616411,"h":1693218.9243430744,"l":1681306.2218366633,"c":1682585.0966637474,"v":489387.0295763336,"t":1728439200}
+{"o":1682585.0966637474,"h":1689787.0734119718,"l":1677040.5036043264,"c":1682107.23895464,"v":444367.4601270892,"t":1728442800}
+{"o":1682107.23895464,"h":1683799.0662948193,"l":1665672.115682258,"c":1668076.5213828105,"v":358821.1054710145,"t":1728446400}
+{"o":1668076.5213828105,"h":1679365.8537475502,"l":1664045.5669089342,"c":1677172.1295100725,"v":400901.4408317768,"t":1728450000}
+{"o":1677172.1295100725,"h":1678611.8642902796,"l":1667557.7864807416,"c":1670410.189612228,"v":540976.8397450567,"t":1728453600}
+{"o":1670410.189612228,"h":1692273.450005109,"l":1660197.0459778637,"c":1666194.8910236261,"v":402501.3307802337,"t":1728457200}
+{"o":1666194.8910236261,"h":1670315.3633451753,"l":1567444.297912257,"c":1589895.3351852738,"v":374029.33175879,"t":1728460800}
+{"o":1589895.3351852738,"h":1739926.1905907297,"l":1562030.7439606322,"c":1658493.0591979774,"v":411216.9715147021,"t":1728464400}
+{"o":1658493.0591979774,"h":1718240.3022767999,"l":1649214.5154515535,"c":1700174.7751734317,"v":403398.2296496001,"t":1728468000}
+{"o":1700174.7751734317,"h":1718210.6994555353,"l":1698543.0446837128,"c":1717028.3853951695,"v":380815.7484647161,"t":1728471600}
+{"o":1717028.3853951695,"h":1733789.2634603234,"l":1692305.6318074374,"c":1715574.7876412577,"v":550809.7744300922,"t":1728475200}
+{"o":1715574.7876412577,"h":1719853.5816752433,"l":1693767.6229228764,"c":1704122.6219321415,"v":690548.3557538957,"t":1728478800}
+{"o":1704122.6219321415,"h":1715807.0456761126,"l":1699133.8150185831,"c":1706612.9243682062,"v":621350.1329963342,"t":1728482400}
+{"o":1706612.9243682062,"h":1728677.7606733546,"l":1685201.8929018003,"c":1703811.1629610031,"v":587115.9579926268,"t":1728486000}
+{"o":1703811.1629610031,"h":1710046.7837328988,"l":1676717.7920719597,"c":1685914.4551164801,"v":703987.3740749838,"t":1728489600}
+{"o":1685914.4551164801,"h":1692744.8122621372,"l":1666715.6626283152,"c":1675496.3521692138,"v":653357.9968685987,"t":1728493200}
+{"o":1675496.3521692138,"h":1695527.1295085012,"l":1660097.2148855131,"c":1685330.4348358635,"v":709356.4904977606,"t":1728496800}
+{"o":1685330.4348358635,"h":1692043.8196467014,"l":1672872.9545491729,"c":1690897.4641349607,"v":710790.7356202406,"t":1728500400}
+{"o":1690897.4641349607,"h":1690959.5192538912,"l":1650582.8915834469,"c":1652108.7020672772,"v":814421.3609022137,"t":1728504000}
+{"o":1652108.7020672772,"h":1667302.9640371278,"l":1650025.7303146396,"c":1664045.9832143823,"v":514947.8843290118,"t":1728507600}
+{"o":1664045.9832143823,"h":1668790.8062167009,"l":1656339.3491524814,"c":1659948.0705661164,"v":573333.5575930576,"t":1728511200}
+{"o":1659948.0705661164,"h":1666222.1542144383,"l":1651135.0230248959,"c":1654205.9996910973,"v":301455.0274929726,"t":1728514800}
+{"o":1654205.9996910973,"h":1673343.6341310006,"l":1633751.0605869419,"c":1649604.4266231179,"v":469195.9113525522,"t":1728518400}
+{"o":1649604.4266231179,"h":1666111.464242182,"l":1649152.057086207,"c":1660497.3017090999,"v":450995.0156814852,"t":1728522000}
+{"o":1660497.3017090999,"h":1667192.5904412428,"l":1650659.8266108143,"c":1656324.7231566925,"v":410558.9545106399,"t":1728525600}
+{"o":1656324.7231566925,"h":1674716.7621409292,"l":1652164.5755161927,"c":1668340.5238805071,"v":322784.1813147033,"t":1728529200}
+{"o":1668340.5238805071,"h":1673781.9398538335,"l":1665916.1134646088,"c":1668310.6899351156,"v":322233.9336916361,"t":1728532800}
+{"o":1668310.6899351156,"h":1684000.430508747,"l":1663729.4646895828,"c":1681004.5983387651,"v":402176.353475499,"t":1728536400}
+{"o":1681004.5983387651,"h":1682595.3416310865,"l":1657169.1767524465,"c":1661227.1409917702,"v":348161.6365843627,"t":1728540000}
+{"o":1661227.1409917702,"h":1661589.6562841311,"l":1651965.1794938364,"c":1651965.1794938364,"v":375880.6505421688,"t":1728543600}
+{"o":1651965.1794938364,"h":1657376.5021157078,"l":1636747.2397310517,"c":1637517.9735590743,"v":402017.3035891231,"t":1728547200}
+{"o":1637517.9735590743,"h":1640409.1469127254,"l":1619975.3790287133,"c":1635758.578712682,"v":415671.1288500546,"t":1728550800}
+{"o":1635758.578712682,"h":1661288.9875959381,"l":1588450.0752838419,"c":1607007.4446623453,"v":373756.6582153764,"t":1728554400}
+{"o":1607007.4446623453,"h":1618288.9448113502,"l":1604250.3452930376,"c":1617449.7302287158,"v":383024.3665471054,"t":1728558000}
+{"o":1617449.7302287158,"h":1625774.7185585648,"l":1592215.2709089858,"c":1605934.969461889,"v":653011.5883226859,"t":1728561600}
+{"o":1605934.969461889,"h":1619556.5372019077,"l":1578706.7316481026,"c":1588135.6045977268,"v":604740.423343253,"t":1728565200}
+{"o":1588135.6045977268,"h":1594566.3957904,"l":1524149.2357586995,"c":1559122.9832285268,"v":642807.9021165643,"t":1728568800}
+{"o":1559122.9832285268,"h":1727078.0498924386,"l":1553324.8010849718,"c":1644287.9991940449,"v":532674.5809783771,"t":1728572400}
+{"o":1644287.9991940449,"h":1727663.4729160704,"l":1632995.4963264714,"c":1714373.9311216653,"v":546055.6440730627,"t":1728576000}
+{"o":1714373.9311216653,"h":1720042.9992175722,"l":1636296.0542000604,"c":1654066.8238026912,"v":633706.4845527589,"t":1728579600}
+{"o":1654066.8238026912,"h":1662202.8065260628,"l":1628189.5825293108,"c":1649607.3201627804,"v":812992.104585954,"t":1728583200}
+{"o":1649607.3201627804,"h":1661246.7774767091,"l":1645648.7069784764,"c":1660277.4678968531,"v":570123.4136098418,"t":1728586800}
+{"o":1660277.4678968531,"h":1668884.6430818862,"l":1648689.5154226911,"c":1653959.3777958672,"v":520530.8857401543,"t":1728590400}
+{"o":1653959.3777958672,"h":1667496.8421420734,"l":1650241.6430191307,"c":1666746.8628432055,"v":438476.8776754241,"t":1728594000}
+{"o":1666746.8628432055,"h":1674687.6809393263,"l":1656436.5204967302,"c":1666658.4502082593,"v":478769.6330291968,"t":1728597600}
+{"o":1666658.4502082593,"h":1673290.53254515,"l":1666522.387379261,"c":1672486.8971520211,"v":420499.891098097,"t":1728601200}
+{"o":1672486.8971520211,"h":1681351.4263158734,"l":1669913.0324650104,"c":1676462.2284729849,"v":554894.4171121905,"t":1728604800}
+{"o":1676462.2284729849,"h":1689271.3364539852,"l":1667191.6617645097,"c":1685510.8030862317,"v":516972.2633535332,"t":1728608400}
+{"o":1685510.8030862317,"h":1695636.4093617646,"l":1635512.9123348955,"c":1649154.9231295143,"v":381756.5615751912,"t":1728612000}
+{"o":1649154.9231295143,"h":1696819.404688566,"l":1641530.3911680754,"c":1670784.0612393564,"v":404852.9701749536,"t":1728615600}
+{"o":1670784.0612393564,"h":1674592.0095879007,"l":1667556.9908858377,"c":1674094.4406601174,"v":341717.8989473396,"t":1728619200}
+{"o":1674094.4406601174,"h":1692314.4757067952,"l":1668513.2422056946,"c":1685870.3201768133,"v":322152.215929354,"t":1728622800}
+{"o":1685870.3201768133,"h":1698035.6722909161,"l":1664735.6622945257,"c":1672307.1055828074,"v":405731.7337225279,"t":1728626400}
+{"o":1672307.1055828074,"h":1691486.4892334051,"l":1666653.2491698514,"c":1680642.2539709685,"v":369246.8619573101,"t":1728630000}
+{"o":1680642.2539709685,"h":1686626.3120243717,"l":1678065.4812456369,"c":1683664.8619379797,"v":349140.5833263794,"t":1728633600}
+{"o":1683664.8619379797,"h":1694033.6220545985,"l":1664623.9006384562,"c":1673329.8667960593,"v":426687.8647687417,"t":1728637200}
+{"o":1673329.8667960593,"h":1681838.1553291823,"l":1667801.8657860996,"c":1670630.456888685,"v":433368.8150041708,"t":1728640800}
+{"o":1670630.456888685,"h":1675557.7352668049,"l":1666327.8900107946,"c":1671390.2335810654,"v":371781.6735897921,"t":1728644400}
+{"o":1671390.2335810654,"h":1754411.9077271714,"l":1669393.9701067791,"c":1742312.649583831,"v":516464.7503954281,"t":1728648000}
+{"o":1742312.649583831,"h":1769704.7702365983,"l":1733779.4463176604,"c":1764106.9996323548,"v":585578.1108046444,"t":1728651600}
+{"o":1764106.9996323548,"h":1781961.1816851599,"l":1762861.1100727615,"c":1775952.4666583266,"v":692847.6128216072,"t":1728655200}
+{"o":1775952.4666583266,"h":1796275.7831492315,"l":1773385.5536353244,"c":1782836.6340478135,"v":823039.9933198952,"t":1728658800}
+{"o":1782836.6340478135,"h":1788959.7937981815,"l":1776710.7892738234,"c":1787941.5361646062,"v":714655.5813088097,"t":1728662400}
+{"o":1787941.5361646062,"h":1805184.1254797273,"l":1760249.0539949806,"c":1793923.5863031188,"v":768943.6549930095,"t":1728666000}
+{"o":1793923.5863031188,"h":1796217.9241289371,"l":1778219.0702765037,"c":1786885.6807902311,"v":672377.1392719432,"t":1728669600}
+{"o":1786885.6807902311,"h":1795625.4770931816,"l":1774122.7341425687,"c":1777360.8679844085,"v":618899.0604046173,"t":1728673200}
+{"o":1777360.8679844085,"h":1785611.1343697624,"l":1773549.9678766124,"c":1784186.4523509799,"v":501458.0546953615,"t":1728676800}
+{"o":1784186.4523509799,"h":1788925.5255724289,"l":1781302.0319937035,"c":1782401.354018006,"v":495483.0671837085,"t":1728680400}
+{"o":1782401.354018006,"h":1785026.0034007397,"l":1723173.3185526521,"c":1763932.2247740615,"v":515827.4853466101,"t":1728684000}
+{"o":1763932.2247740615,"h":1880394.710916583,"l":1755687.4958340758,"c":1815849.4869850797,"v":482259.2386301477,"t":1728687600}
+{"o":1815849.4869850797,"h":1829472.2441345479,"l":1815235.7722911555,"c":1825233.3707945009,"v":567455.6190024869,"t":1728691200}
+{"o":1825233.3707945009,"h":1874159.1543338234,"l":1818331.4719998373,"c":1862224.8919300996,"v":464123.1396122142,"t":1728694800}
+{"o":1862224.8919300996,"h":1863280.0222504516,"l":1808024.2354138535,"c":1833998.1035070971,"v":402473.0516512105,"t":1728698400}
+{"o":1833998.1035070971,"h":1837038.3601538287,"l":1809391.131442501,"c":1815277.7190018464,"v":406096.1121354419,"t":1728702000}
+{"o":1815277.7190018464,"h":1836799.8783353963,"l":1811732.1774470075,"c":1818993.1551737469,"v":400434.4555434526,"t":1728705600}
+{"o":1818993.1551737469,"h":1825639.8311482926,"l":1817829.3261621215,"c":1824590.7008617981,"v":365356.5782100867,"t":1728709200}
+{"o":1824590.7008617981,"h":1827620.4479844265,"l":1821081.5165118822,"c":1824227.1103335943,"v":388522.0196023435,"t":1728712800}
+{"o":1824227.1103335943,"h":1826847.4757450109,"l":1809961.8952833156,"c":1813686.9457810873,"v":441417.3485841934,"t":1728716400}
+{"o":1813686.9457810873,"h":1817576.1291047889,"l":1811735.3021747421,"c":1814979.4884748394,"v":383654.8063690991,"t":1728720000}
+{"o":1814979.4884748394,"h":1817035.6221903849,"l":1811924.2659574512,"c":1817035.6221903849,"v":357608.3529601317,"t":1728723600}
+{"o":1817035.6221903849,"h":1829541.0859730092,"l":1814240.9430161845,"c":1828290.5946704217,"v":465130.7481638051,"t":1728727200}
+{"o":1828290.5946704217,"h":1838594.1228690497,"l":1789678.5092239997,"c":1791293.2425338463,"v":457713.5046375715,"t":1728730800}
+{"o":1791293.2425338463,"h":1812129.8439213471,"l":1785889.6594773461,"c":1808851.1509481124,"v":732956.7544001653,"t":1728734400}
+{"o":1808851.1509481124,"h":1812238.0964813114,"l":1799974.547882485,"c":1802886.873430422,"v":576381.8350879011,"t":1728738000}
+{"o":1802886.873430422,"h":1819501.1161501429,"l":1798911.7698446838,"c":1814834.4612630878,"v":568475.5340605977,"t":1728741600}
+{"o":1814834.4612630878,"h":1828758.416120711,"l":1642134.1306093021,"c":1794697.7354871614,"v":615345.4983992127,"t":1728745200}
+{"o":1794697.7354871614,"h":1808126.1596934728,"l":1791476.0567555069,"c":1798670.3994979414,"v":710025.279134886,"t":1728748800}
+{"o":1798670.3994979414,"h":1810716.3430454989,"l":1774177.3623244325,"c":1786470.5649460044,"v":614886.2056459123,"t":1728752400}
+{"o":1786470.5649460044,"h":1796821.224133522,"l":1776325.1810775516,"c":1787318.9566777304,"v":513501.6120600643,"t":1728756000}
+{"o":1787318.9566777304,"h":1795351.241287689,"l":1784535.8138457155,"c":1791479.6241707604,"v":427752.7367457224,"t":1728759600}
+{"o":1791479.6241707604,"h":1793353.1267126035,"l":1789062.1056040772,"c":1790873.7922314284,"v":408243.6530726317,"t":1728763200}
+{"o":1790873.7922314284,"h":1804405.6885457584,"l":1788003.7558254034,"c":1790995.2814031311,"v":479267.7221095936,"t":1728766800}
+{"o":1790995.2814031311,"h":1796911.9349974906,"l":1787185.3942786425,"c":1794913.9904634082,"v":455304.3287721401,"t":1728770400}
+{"o":1794913.9904634082,"h":1796157.2527004646,"l":1785771.6454193725,"c":1786935.4713888366,"v":488651.3970233327,"t":1728774000}
+{"o":1786935.4713888366,"h":1795522.2028508647,"l":1786505.1158178088,"c":1790008.7796997274,"v":463843.9379105473,"t":1728777600}
+{"o":1790008.7796997274,"h":1790752.9058075678,"l":1774161.377221775,"c":1781520.8960121712,"v":451929.0376409913,"t":1728781200}
+{"o":1781520.8960121712,"h":1783656.7898541423,"l":1778728.2551157472,"c":1783434.0641329,"v":410260.5111812703,"t":1728784800}
+{"o":1783434.0641329,"h":1783751.9909769243,"l":1737582.2883416445,"c":1758624.1384841772,"v":439117.2100045901,"t":1728788400}
+{"o":1758624.1384841772,"h":1769208.3168136673,"l":1757808.0727537079,"c":1767688.117856733,"v":445552.5664684044,"t":1728792000}
+{"o":1767688.117856733,"h":1779509.6588226489,"l":1766177.3312638148,"c":1776732.6340455862,"v":539623.2978006466,"t":1728795600}
+{"o":1776732.6340455862,"h":1782613.0956826662,"l":1566368.2074684543,"c":1609800.6466123729,"v":423468.7863811793,"t":1728799200}
+{"o":1609800.6466123729,"h":1793944.8354983917,"l":1597620.277773082,"c":1692109.9029692437,"v":466727.6377626444,"t":1728802800}
+{"o":1692109.9029692437,"h":1796984.9304243056,"l":1691167.341204694,"c":1791914.7188566753,"v":477656.6634650327,"t":1728806400}
+{"o":1791914.7188566753,"h":1811361.150574062,"l":1778657.2862401726,"c":1791587.8210567103,"v":480760.5142452708,"t":1728810000}
+{"o":1791587.8210567103,"h":1800185.6211109813,"l":1785532.6988351827,"c":1785553.4061875721,"v":480356.1661691514,"t":1728813600}
+{"o":1785553.4061875721,"h":1790713.3803258224,"l":1769439.5104939106,"c":1771024.6586265746,"v":536414.3362895154,"t":1728817200}
+{"o":1771024.6586265746,"h":1784114.5973357481,"l":1769787.2802181432,"c":1780597.1818497952,"v":572422.3047009967,"t":1728820800}
+{"o":1780597.1818497952,"h":1798250.9072221043,"l":1778721.5119988122,"c":1787802.1187888563,"v":527897.2422463663,"t":1728824400}
+{"o":1787802.1187888563,"h":1813825.5800541281,"l":1732364.9326491556,"c":1764433.4301402804,"v":595546.5927468495,"t":1728828000}
+{"o":1764433.4301402804,"h":1771850.9227730604,"l":1716725.5290104214,"c":1734003.745312921,"v":692449.556829468,"t":1728831600}
+{"o":1734003.745312921,"h":1743946.9474443824,"l":1724662.9120450555,"c":1741509.4486548065,"v":603969.4239858335,"t":1728835200}
+{"o":1741509.4486548065,"h":1764118.1397690857,"l":1724715.6894850309,"c":1744086.3640222314,"v":578336.5918796702,"t":1728838800}
+{"o":1744086.3640222314,"h":1748649.8867183069,"l":1734496.4167016118,"c":1742864.1268926605,"v":584306.8922921509,"t":1728842400}
+{"o":1742864.1268926605,"h":1765372.7323571916,"l":1738042.1834451484,"c":1751081.2871304734,"v":1240421.6724613004,"t":1728846000}
+{"o":1751081.2871304734,"h":1755617.6102526139,"l":1731466.0996735909,"c":1755008.7558448014,"v":798645.9727073513,"t":1728849600}
+{"o":1755008.7558448014,"h":1774654.3360592711,"l":1739603.1966629722,"c":1761694.5134964474,"v":588023.9806653779,"t":1728853200}
+{"o":1761694.5134964474,"h":1773080.6530748995,"l":1755465.4065129645,"c":1760548.9405424406,"v":621489.8146039948,"t":1728856800}
+{"o":1760548.9405424406,"h":1761100.681336591,"l":1745079.6643371785,"c":1759841.6729077606,"v":509400.0065393914,"t":1728860400}
+{"o":1759841.6729077606,"h":1762694.3226445457,"l":1748827.6448480019,"c":1753199.7605299156,"v":532911.6976478276,"t":1728864000}
+{"o":1753199.7605299156,"h":1767213.1179619082,"l":1753154.7541420711,"c":1760795.552222193,"v":675682.9315143636,"t":1728867600}
+{"o":1760795.552222193,"h":1773204.7416798435,"l":1752690.4630900763,"c":1768370.0174477503,"v":590979.0204677606,"t":1728871200}
+{"o":1768370.0174477503,"h":1823646.3978435525,"l":1764462.4605601723,"c":1813155.5521953404,"v":846815.0939231472,"t":1728874800}
+{"o":1813155.5521953404,"h":1829297.3504262769,"l":1774823.4461095971,"c":1807819.7070834779,"v":863731.2100576884,"t":1728878400}
+{"o":1807819.7070834779,"h":1811708.0523110924,"l":1791694.4677393562,"c":1798621.8233430954,"v":545221.6724564621,"t":1728882000}
+{"o":1798621.8233430954,"h":1829157.5247710182,"l":1690653.9863959926,"c":1735064.4455826359,"v":561877.8859761879,"t":1728885600}
+{"o":1735064.4455826359,"h":1748438.0066736343,"l":1704511.6670080801,"c":1734917.6470414216,"v":643185.7049481443,"t":1728889200}
+{"o":1734917.6470414216,"h":1738798.9290859243,"l":1724315.573306859,"c":1728782.2744817708,"v":614424.4603360329,"t":1728892800}
+{"o":1728782.2744817708,"h":1742199.3694969274,"l":1724017.305327038,"c":1734695.0218466935,"v":638830.548267976,"t":1728896400}
+{"o":1734695.0218466935,"h":1745851.7768054933,"l":1731348.9730101202,"c":1736447.2746180987,"v":606588.9528804821,"t":1728900000}
+{"o":1736447.2746180987,"h":1750210.9888305571,"l":1731126.6413827816,"c":1741448.4719836907,"v":534086.0939311151,"t":1728903600}
+{"o":1741448.4719836907,"h":1755759.9255943389,"l":1724319.6113271893,"c":1742545.9487168824,"v":546637.4741708017,"t":1728907200}
+{"o":1742545.9487168824,"h":1753863.1501439644,"l":1736134.7261793208,"c":1748412.3567543817,"v":702867.1099203259,"t":1728910800}
+{"o":1748412.3567543817,"h":1774526.1675814956,"l":1737642.242769751,"c":1753521.7883256595,"v":1152188.106154629,"t":1728914400}
+{"o":1753521.7883256595,"h":1788164.5994066868,"l":1737446.6727063132,"c":1756921.7656222982,"v":1257851.4861644325,"t":1728918000}
+{"o":1756921.7656222982,"h":1759317.8210095915,"l":1733934.9368996823,"c":1738663.5250145169,"v":961970.4367327673,"t":1728921600}
+{"o":1738663.5250145169,"h":1749623.4018410407,"l":1737015.1469159024,"c":1744444.4606399429,"v":811383.0594988172,"t":1728925200}
+{"o":1744444.4606399429,"h":1753950.5049313563,"l":1644124.142975942,"c":1735978.346394493,"v":807110.0543999337,"t":1728928800}
+{"o":1735978.346394493,"h":1742812.3012793965,"l":1729837.4643235409,"c":1733681.498576473,"v":792297.6331327326,"t":1728932400}
+{"o":1733681.498576473,"h":1743780.353286494,"l":1730729.4379885467,"c":1739061.7265540708,"v":671073.3896020616,"t":1728936000}
+{"o":1739061.7265540708,"h":1856290.6019488531,"l":1731015.7596522912,"c":1809260.4428765848,"v":634970.1338979645,"t":1728939600}
+{"o":1809260.4428765848,"h":1854434.0699237261,"l":1808236.6629908078,"c":1854140.4140706894,"v":725231.8010518698,"t":1728943200}
+{"o":1854140.4140706894,"h":1854218.3086500668,"l":1840736.1804431013,"c":1848272.8378574525,"v":618397.8410577497,"t":1728946800}
+{"o":1848272.8378574525,"h":1857488.3547950471,"l":1839967.7646157749,"c":1847846.2811971838,"v":811841.1617498092,"t":1728950400}
+{"o":1847846.2811971838,"h":1856186.8802767158,"l":1825280.3111612443,"c":1831044.7715095531,"v":658876.8680238886,"t":1728954000}
+{"o":1831044.7715095531,"h":1843892.7719271716,"l":1821678.8458973677,"c":1828669.6416536972,"v":573171.0856645474,"t":1728957600}
+{"o":1828669.6416536972,"h":1829830.0111875751,"l":1802108.0794415076,"c":1805037.1609930194,"v":637266.797988468,"t":1728961200}
+{"o":1805037.1609930194,"h":1815509.4534877657,"l":1782833.4753287309,"c":1796506.4021665612,"v":543463.9036077765,"t":1728964800}
+{"o":1796506.4021665612,"h":1807470.0296957146,"l":1773523.0766914734,"c":1786987.1256162433,"v":583372.5258630454,"t":1728968400}
+{"o":1786987.1256162433,"h":1794342.4086137731,"l":1779843.2216688867,"c":1792366.0295284532,"v":503553.162055425,"t":1728972000}
+{"o":1792366.0295284532,"h":1816696.8028510185,"l":1791313.3171876059,"c":1811125.4833634559,"v":468209.1541396227,"t":1728975600}
+{"o":1811125.4833634559,"h":1930634.268814208,"l":1807359.0341540691,"c":1890711.6228439617,"v":452181.3097518315,"t":1728979200}
+{"o":1890711.6228439617,"h":1891574.0853014132,"l":1850583.2132301405,"c":1884588.8754892687,"v":438302.7244100706,"t":1728982800}
+{"o":1884588.8754892687,"h":1918152.3975087034,"l":1880866.3860884951,"c":1914283.2132853561,"v":408359.9011349511,"t":1728986400}
+{"o":1914283.2132853561,"h":1915081.2011588537,"l":1875623.8662926878,"c":1884099.7512157168,"v":780059.7771272919,"t":1728990000}
+{"o":1884099.7512157168,"h":1902713.8798261371,"l":1878828.3176030726,"c":1897364.2887459195,"v":699955.8877059245,"t":1728993600}
+{"o":1897364.2887459195,"h":1964293.2742834138,"l":1627289.4376224317,"c":1762401.3171352362,"v":1031938.0110655903,"t":1728997200}
+{"o":1762401.3171352362,"h":1792131.5913643702,"l":1634019.6477454302,"c":1697955.5202279708,"v":1885177.1027894898,"t":1729000800}
+{"o":1697955.5202279708,"h":1734255.8749546518,"l":1672807.5501813509,"c":1717879.6685745202,"v":1442937.6859767104,"t":1729004400}
+{"o":1717879.6685745202,"h":1751006.6123705881,"l":1714902.0198091045,"c":1735812.8876649337,"v":1051581.3587392394,"t":1729008000}
+{"o":1735812.8876649337,"h":1743599.8655971701,"l":1725219.7919338902,"c":1734368.3630484773,"v":926672.1583801642,"t":1729011600}
+{"o":1734368.3630484773,"h":1752261.488061839,"l":1732048.4744403677,"c":1737175.152511063,"v":740486.3217436428,"t":1729015200}
+{"o":1737175.152511063,"h":1744677.4318162429,"l":1723020.2353554389,"c":1737743.9770761665,"v":770736.3230912812,"t":1729018800}
+{"o":1737743.9770761665,"h":1739836.837616602,"l":1706634.6082239263,"c":1712392.5105206585,"v":914224.5866926251,"t":1729022400}
+{"o":1712392.5105206585,"h":1720515.9612234766,"l":1704802.8104296715,"c":1720515.9612234766,"v":718822.3855441117,"t":1729026000}
+{"o":1720515.9612234766,"h":1767204.0268293766,"l":1713364.5301709874,"c":1749952.4629271363,"v":548516.5108388254,"t":1729029600}
+{"o":1749952.4629271363,"h":1772899.663271117,"l":1724123.9754352097,"c":1760444.3981348316,"v":664873.2108951147,"t":1729033200}
+{"o":1760444.3981348316,"h":1763900.3158770113,"l":1745254.7678856645,"c":1750048.1428367069,"v":684629.7523592839,"t":1729036800}
+{"o":1750048.1428367069,"h":1766042.8167449988,"l":1740671.6122470032,"c":1761094.1114344238,"v":903032.6887298567,"t":1729040400}
+{"o":1761094.1114344238,"h":1775828.6956487866,"l":1756454.4618558192,"c":1757721.3745892728,"v":802252.9435764701,"t":1729044000}
+{"o":1757721.3745892728,"h":1767680.9513732013,"l":1748287.3873111764,"c":1762711.9637588782,"v":647916.4133416795,"t":1729047600}
+{"o":1762711.9637588782,"h":1768135.145880434,"l":1750048.7507611904,"c":1759531.8830333203,"v":672510.7202302971,"t":1729051200}
+{"o":1759531.8830333203,"h":1766824.943821003,"l":1756333.2499042444,"c":1762534.6189719967,"v":549643.9800090755,"t":1729054800}
+{"o":1762534.6189719967,"h":2043418.3135913841,"l":1751947.6610058669,"c":1893100.5531974863,"v":632105.5209238711,"t":1729058400}
+{"o":1893100.5531974863,"h":1893774.8978360048,"l":1880562.0713329769,"c":1888121.1260422564,"v":679869.3877953214,"t":1729062000}
+{"o":1888121.1260422564,"h":1998837.6366127904,"l":1885544.8736857499,"c":1970687.8660042495,"v":750995.300173262,"t":1729065600}
+{"o":1970687.8660042495,"h":1982428.7469785558,"l":1969571.2587310725,"c":1980613.7209926695,"v":459745.1012026697,"t":1729069200}
+{"o":1980613.7209926695,"h":1994518.8577716746,"l":1976909.7597564664,"c":1988003.0799053819,"v":614677.3094848017,"t":1729072800}
+{"o":1988003.0799053819,"h":2020319.2369262085,"l":1981077.0860232979,"c":1989095.7820665182,"v":1550277.1261809033,"t":1729076400}
+{"o":1989095.7820665182,"h":1995966.9234801722,"l":1970207.7800762891,"c":1983261.6604038719,"v":1287672.6359390633,"t":1729080000}
+{"o":1983261.6604038719,"h":1988895.316237309,"l":1962831.9248138973,"c":1968975.2597362096,"v":845613.1506890221,"t":1729083600}
+{"o":1968975.2597362096,"h":2001303.4081770575,"l":1910628.9864148616,"c":1923700.8180808886,"v":954693.1304834697,"t":1729087200}
+{"o":1923700.8180808886,"h":1933157.18691023,"l":1909973.8839145328,"c":1929966.9779434933,"v":958820.0518339624,"t":1729090800}
+{"o":1929966.9779434933,"h":1933206.1298184604,"l":1910876.1019480119,"c":1925136.6080235194,"v":984008.0090887352,"t":1729094400}
+{"o":1925136.6080235194,"h":1930101.4427576789,"l":1918028.8845775602,"c":1922619.8052347025,"v":801502.0704425728,"t":1729098000}
+{"o":1922619.8052347025,"h":1924708.9967702713,"l":1661729.7594921545,"c":1715827.5069325916,"v":810483.6091574207,"t":1729101600}
+{"o":1715827.5069325916,"h":1780569.7052483615,"l":1703772.3284779119,"c":1764157.5670394944,"v":803285.2349778613,"t":1729105200}
+{"o":1764157.5670394944,"h":1787599.8953639017,"l":1704191.9570146548,"c":1749815.4609163818,"v":803383.7482775153,"t":1729108800}
+{"o":1749815.4609163818,"h":1754001.7016062904,"l":1740991.2319443456,"c":1744621.1243260978,"v":685184.156109895,"t":1729112400}
+{"o":1744621.1243260978,"h":1757487.2982271218,"l":1646437.0212828058,"c":1721308.4004219205,"v":603877.001070176,"t":1729116000}
+{"o":1721308.4004219205,"h":1721308.4004219205,"l":1615564.670768572,"c":1617331.9605270128,"v":697659.2486058061,"t":1729119600}
+{"o":1617331.9605270128,"h":1645578.1790813988,"l":1617331.9605270128,"c":1638295.3591317737,"v":758336.8164853234,"t":1729123200}
+{"o":1638295.3591317737,"h":1646379.9989635278,"l":1498587.7347286209,"c":1558845.0294245209,"v":712938.7261768118,"t":1729126800}
+{"o":1558845.0294245209,"h":1560658.3703660436,"l":1498132.460276345,"c":1505665.5611451748,"v":844118.2840813725,"t":1729130400}
+{"o":1505665.5611451748,"h":1514933.3094869584,"l":1499781.8327654793,"c":1509207.1299416558,"v":749540.4093629377,"t":1729134000}
+{"o":1509207.1299416558,"h":1514441.6187403705,"l":1452974.0686611433,"c":1462506.8351821876,"v":623684.8082199146,"t":1729137600}
+{"o":1462506.8351821876,"h":1470557.6541965911,"l":1234137.8081260687,"c":1316158.5070235133,"v":591094.9657184668,"t":1729141200}
+{"o":1316158.5070235133,"h":1557991.2018214338,"l":1312239.8522827316,"c":1526086.8477118888,"v":562181.9392454979,"t":1729144800}
+{"o":1526086.8477118888,"h":1756780.9410856578,"l":1497090.2890280697,"c":1688821.2455608654,"v":599370.2699824813,"t":1729148400}
+{"o":1688821.2455608654,"h":1713990.4753516542,"l":1521157.6693109316,"c":1565860.1413933246,"v":558264.8745206908,"t":1729152000}
+{"o":1565860.1413933246,"h":1572553.5542447108,"l":1363481.7493081756,"c":1375014.81154447,"v":508162.6478709131,"t":1729155600}
+{"o":1375014.81154447,"h":1418639.4202633766,"l":1359864.3535739444,"c":1410020.8475173363,"v":572953.3265021851,"t":1729159200}
+{"o":1410020.8475173363,"h":1668317.5018323052,"l":1388607.2546347093,"c":1526469.2523639365,"v":607458.4556436469,"t":1729162800}
+{"o":1526469.2523639365,"h":1637978.3073285038,"l":1524069.3866361801,"c":1596807.0592842402,"v":646533.1171653105,"t":1729166400}
+{"o":1596807.0592842402,"h":1604478.9572230501,"l":1551966.5879079977,"c":1573811.6297505365,"v":814937.1918266515,"t":1729170000}
+{"o":1573811.6297505365,"h":1589926.7222319194,"l":1552284.1464991532,"c":1578159.6998128148,"v":1017160.176356773,"t":1729173600}
+{"o":1578159.6998128148,"h":1589636.2889790712,"l":1567359.4661618632,"c":1587439.4579563641,"v":938168.3163024742,"t":1729177200}
+{"o":1587439.4579563641,"h":1587707.3616670796,"l":1545650.4868446484,"c":1558244.2568419867,"v":818251.2952384807,"t":1729180800}
+{"o":1558244.2568419867,"h":1560019.4481883352,"l":1517511.9366052328,"c":1520495.2808554245,"v":924757.2565756135,"t":1729184400}
+{"o":1520495.2808554245,"h":1549555.9556642415,"l":1501294.5421963446,"c":1519808.9522468098,"v":941805.9017732732,"t":1729188000}
+{"o":1519808.9522468098,"h":1531593.17816089,"l":1517760.1172343276,"c":1528297.2217114256,"v":765772.8457484718,"t":1729191600}
+{"o":1528297.2217114256,"h":1539576.6680863057,"l":1527665.9720405852,"c":1530853.300605909,"v":716566.9633283977,"t":1729195200}
+{"o":1530853.300605909,"h":1538335.8447081107,"l":1530837.3082462142,"c":1536026.3660860343,"v":621956.5050657204,"t":1729198800}
+{"o":1536026.3660860343,"h":1552514.829957206,"l":1536026.3660860343,"c":1552514.829957206,"v":561259.8941062391,"t":1729202400}
+{"o":1552514.829957206,"h":1552514.829957206,"l":1544718.5261568131,"c":1547596.3441407529,"v":495426.5556840419,"t":1729206000}
+{"o":1547596.3441407529,"h":1550303.8245495588,"l":1449249.1718909666,"c":1493334.1804907674,"v":597580.8467422948,"t":1729209600}
+{"o":1493334.1804907674,"h":1567113.8084718257,"l":1491509.3591580105,"c":1552349.8684710476,"v":699719.3382975957,"t":1729213200}
+{"o":1552349.8684710476,"h":1561652.2501325973,"l":1531584.5163000815,"c":1543439.0035381322,"v":700575.7817384717,"t":1729216800}
+{"o":1543439.0035381322,"h":1543918.3725526431,"l":1529082.5103246244,"c":1530544.8940950558,"v":674293.7851894364,"t":1729220400}
+{"o":1530544.8940950558,"h":1539147.9876623848,"l":1530527.2072213551,"c":1536143.4561679782,"v":587069.4345467519,"t":1729224000}
+{"o":1536143.4561679782,"h":1560023.3117099314,"l":1533634.8437267123,"c":1559930.3904788357,"v":648009.0253060297,"t":1729227600}
+{"o":1559930.3904788357,"h":1569707.0861243554,"l":1550338.4898280387,"c":1558313.8347572838,"v":672084.4624099213,"t":1729231200}
+{"o":1558313.8347572838,"h":1563927.9961837661,"l":1554407.7755087004,"c":1560570.5674620641,"v":700310.2910156909,"t":1729234800}
+{"o":1560570.5674620641,"h":1564521.885362996,"l":1556386.8816241743,"c":1558100.4192558907,"v":553241.9154926102,"t":1729238400}
+{"o":1558100.4192558907,"h":1605222.7367424634,"l":1544370.762768893,"c":1591863.1807139807,"v":600625.9111586345,"t":1729242000}
+{"o":1591863.1807139807,"h":1596697.7469837316,"l":1590620.4248769928,"c":1593682.3367821418,"v":510979.0802401484,"t":1729245600}
+{"o":1593682.3367821418,"h":1598731.7243208904,"l":1584950.6409988438,"c":1588135.1945724124,"v":593787.0997741297,"t":1729249200}
+{"o":1588135.1945724124,"h":1643523.0799464353,"l":1578958.1683082911,"c":1631999.2806897622,"v":666231.6994287109,"t":1729252800}
+{"o":1631999.2806897622,"h":1678934.1311467167,"l":1619408.0911098749,"c":1662040.5830880278,"v":744331.1954685056,"t":1729256400}
+{"o":1662040.5830880278,"h":1684733.0762016699,"l":1651855.8334794219,"c":1666978.0160018799,"v":987808.5961814965,"t":1729260000}
+{"o":1666978.0160018799,"h":1683022.3860378198,"l":1658437.0726190056,"c":1674187.5233510174,"v":865415.6978749475,"t":1729263600}
+{"o":1674187.5233510174,"h":1705937.0034593178,"l":1662255.2641271059,"c":1687310.593245893,"v":858120.7066515289,"t":1729267200}
+{"o":1687310.593245893,"h":1715112.7466404822,"l":1683008.2780654712,"c":1706836.1980534242,"v":940714.3518806529,"t":1729270800}
+{"o":1706836.1980534242,"h":1781898.6834442192,"l":1703700.7375861418,"c":1765117.6689778871,"v":835212.7108310943,"t":1729274400}
+{"o":1765117.6689778871,"h":1775746.9334894384,"l":1746834.5706247841,"c":1760130.7402549817,"v":722512.7514841658,"t":1729278000}
+{"o":1760130.7402549817,"h":1761597.7373792497,"l":1579743.7061023461,"c":1600953.1783561793,"v":628960.0830808615,"t":1729281600}
+{"o":1600953.1783561793,"h":1602988.9211188378,"l":1568427.7138869897,"c":1580534.0869597287,"v":604924.068017324,"t":1729285200}
+{"o":1580534.0869597287,"h":1580887.8517560512,"l":1575560.3249120575,"c":1580141.2833805433,"v":525355.2660020307,"t":1729288800}
+{"o":1580141.2833805433,"h":1636540.1617612727,"l":1579459.2864743937,"c":1614913.1777062097,"v":471365.2430241579,"t":1729292400}
+{"o":1614913.1777062097,"h":1643886.4940675243,"l":1608946.4211391329,"c":1637176.1521126498,"v":495062.8381884369,"t":1729296000}
+{"o":1637176.1521126498,"h":1642721.620666587,"l":1635770.8132592444,"c":1635770.8132592444,"v":597928.5492640649,"t":1729299600}
+{"o":1635770.8132592444,"h":1642972.949057692,"l":1633764.2472829812,"c":1642863.2520060819,"v":585197.6639566846,"t":1729303200}
+{"o":1642863.2520060819,"h":1653232.2036838348,"l":1637432.9359707162,"c":1637609.5348993919,"v":598478.6522792967,"t":1729306800}
+{"o":1637609.5348993919,"h":1643291.3916534579,"l":1633692.1555468375,"c":1633769.5627369438,"v":574975.2967982945,"t":1729310400}
+{"o":1633769.5627369438,"h":1642517.190733924,"l":1633752.7137251825,"c":1641846.3778767937,"v":501289.1056131054,"t":1729314000}
+{"o":1641846.3778767937,"h":1643884.3599567208,"l":1637476.3110104252,"c":1638236.0986904281,"v":479878.1202903892,"t":1729317600}
+{"o":1638236.0986904281,"h":1639312.9086713016,"l":1589101.3060302867,"c":1593626.6652156126,"v":546187.7435586366,"t":1729321200}
+{"o":1593626.6652156126,"h":1597918.4336266876,"l":1593601.1425788538,"c":1595737.4693103747,"v":681537.7312160106,"t":1729324800}
+{"o":1595737.4693103747,"h":1671125.0875566213,"l":1593724.6582867473,"c":1652716.2870193264,"v":664874.5765386939,"t":1729328400}
+{"o":1652716.2870193264,"h":1654243.5269302668,"l":1645787.9801247742,"c":1648087.0720780327,"v":682707.427095423,"t":1729332000}
+{"o":1648087.0720780327,"h":1651591.6336478973,"l":1639877.3239230462,"c":1642048.3437255714,"v":919588.2242329096,"t":1729335600}
+{"o":1642048.3437255714,"h":1652042.7346323624,"l":1641118.3404156212,"c":1649968.5967756666,"v":857371.841244389,"t":1729339200}
+{"o":1649968.5967756666,"h":1653511.34362022,"l":1645793.2673111425,"c":1651341.4671391877,"v":830034.134895613,"t":1729342800}
+{"o":1651341.4671391877,"h":1687918.4172940077,"l":1651059.3310254209,"c":1686845.4596486469,"v":1278636.0380422571,"t":1729346400}
+{"o":1686845.4596486469,"h":1998270.8793443996,"l":1651245.860863969,"c":1950720.1410741985,"v":1252614.3392345083,"t":1729350000}
+{"o":1950720.1410741985,"h":1955970.5696656213,"l":1832596.7903846242,"c":1881834.1013483603,"v":1399890.7405128316,"t":1729353600}
+{"o":1881834.1013483603,"h":1900469.8250594356,"l":1854937.3540350227,"c":1878898.2627257735,"v":844946.5503987679,"t":1729357200}
+{"o":1878898.2627257735,"h":1887586.0381039456,"l":1819538.2711432213,"c":1837388.076875431,"v":1075304.8276231447,"t":1729360800}
+{"o":1837388.076875431,"h":1849237.2092686689,"l":1836460.8594630321,"c":1842824.7959809606,"v":949273.4254242739,"t":1729364400}
+{"o":1842824.7959809606,"h":1849359.407807458,"l":1799164.5826132863,"c":1829942.7207543917,"v":721510.335596004,"t":1729368000}
+{"o":1829942.7207543917,"h":1842296.5285056308,"l":1829139.4501954883,"c":1832469.1666499446,"v":721177.3370541617,"t":1729371600}
+{"o":1832469.1666499446,"h":1854959.8122179541,"l":1772718.3560389718,"c":1796458.8604416174,"v":694738.7567626061,"t":1729375200}
+{"o":1796458.8604416174,"h":1830823.3794167687,"l":1785192.7227041987,"c":1812278.9716131256,"v":750073.050492011,"t":1729378800}
+{"o":1812278.9716131256,"h":2012891.4792862546,"l":1800279.7814361744,"c":1973082.8391979812,"v":770591.6066652251,"t":1729382400}
+{"o":1973082.8391979812,"h":1980690.3308381899,"l":1958643.3118370164,"c":1972585.2990791472,"v":739833.5067279942,"t":1729386000}
+{"o":1972585.2990791472,"h":1980054.2636102159,"l":1967708.4863448716,"c":1970767.9334614819,"v":585615.7632393028,"t":1729389600}
+{"o":1970767.9334614819,"h":1977059.5664282111,"l":1965501.3068159232,"c":1976559.1251363459,"v":558970.9250128941,"t":1729393200}
+{"o":1976559.1251363459,"h":1988106.7061649715,"l":1654303.9981049858,"c":1701319.3208262343,"v":553073.7537982706,"t":1729396800}
+{"o":1701319.3208262343,"h":1902138.4706028628,"l":1682342.9697117298,"c":1782040.1008004132,"v":586084.3918608228,"t":1729400400}
+{"o":1782040.1008004132,"h":1782695.7520239598,"l":1773508.3611320881,"c":1780677.9485653986,"v":525340.5132502143,"t":1729404000}
+{"o":1780677.9485653986,"h":1852702.0722811117,"l":1774630.810918327,"c":1845064.2107121756,"v":500506.3821856235,"t":1729407600}
+{"o":1845064.2107121756,"h":1851144.962348805,"l":1840269.2187777555,"c":1844890.5620670521,"v":583789.618200062,"t":1729411200}
+{"o":1844890.5620670521,"h":1853926.1538653029,"l":1841559.4920242201,"c":1850573.354738232,"v":445613.2633214548,"t":1729414800}
+{"o":1850573.354738232,"h":1853585.2280665373,"l":1791210.1908289252,"c":1793182.301514934,"v":516724.5486199924,"t":1729418400}
+{"o":1793182.301514934,"h":1857788.7078064857,"l":1792922.6584256887,"c":1846810.614078562,"v":671715.3664532085,"t":1729422000}
+{"o":1846810.614078562,"h":1847947.6429781856,"l":1836174.7631809257,"c":1836719.4045636533,"v":709140.5351583241,"t":1729425600}
+{"o":1836719.4045636533,"h":1841585.5905441015,"l":1828065.9936743604,"c":1834095.9723880873,"v":797236.860597362,"t":1729429200}
+{"o":1834095.9723880873,"h":1872836.0197011654,"l":1833126.058115639,"c":1864391.7351841754,"v":1000339.6182865888,"t":1729432800}
+{"o":1864391.7351841754,"h":1866341.2240695632,"l":1842433.2683621212,"c":1855210.3380138045,"v":799888.197446215,"t":1729436400}
+{"o":1855210.3380138045,"h":1858879.5675745523,"l":1847219.9205607753,"c":1853189.9059416992,"v":771367.6734365614,"t":1729440000}
+{"o":1853189.9059416992,"h":1888878.6924458793,"l":1846313.7394764791,"c":1867057.9189905473,"v":736654.7883229209,"t":1729443600}
+{"o":1867057.9189905473,"h":1878987.8616471924,"l":1864884.7743165416,"c":1869406.8659100237,"v":717804.0694362919,"t":1729447200}
+{"o":1869406.8659100237,"h":1875514.7466424876,"l":1699788.363329408,"c":1706394.9442723782,"v":657561.8601927825,"t":1729450800}
+{"o":1706394.9442723782,"h":1811075.4732442962,"l":1654393.493402421,"c":1702654.3799091629,"v":706149.5132367144,"t":1729454400}
+{"o":1702654.3799091629,"h":1729975.9219987835,"l":1700333.9926455347,"c":1727762.1094946207,"v":788344.7600762177,"t":1729458000}
+{"o":1727762.1094946207,"h":1779603.1743870422,"l":1631481.8064223239,"c":1680481.9296569347,"v":1073867.1890963006,"t":1729461600}
+{"o":1680481.9296569347,"h":1905858.4073719024,"l":1662998.3114421817,"c":1860774.039251684,"v":1010410.589060955,"t":1729465200}
+{"o":1860774.039251684,"h":1918377.2216249134,"l":1613610.0280796322,"c":1711836.6823811454,"v":1146754.8073145594,"t":1729468800}
+{"o":1711836.6823811454,"h":1728361.7561501178,"l":1678874.1529876483,"c":1714701.8647343984,"v":986163.0989955154,"t":1729472400}
+{"o":1714701.8647343984,"h":1722815.6371237452,"l":1680402.2615356953,"c":1688152.6617491487,"v":1046834.5575854527,"t":1729476000}
+{"o":1688152.6617491487,"h":1701107.1806658197,"l":1679087.5549861039,"c":1698575.3547039051,"v":1438534.5173488522,"t":1729479600}
+{"o":1698575.3547039051,"h":1783498.6563492005,"l":1639342.675484173,"c":1759250.1702424148,"v":962467.0475721916,"t":1729483200}
+{"o":1759250.1702424148,"h":2111313.6863607825,"l":1744774.4728971545,"c":2047801.5247627355,"v":891002.324743767,"t":1729486800}
+{"o":2047801.5247627355,"h":2066256.7111658538,"l":1657183.5079932092,"c":1732880.5411081333,"v":894925.9228447236,"t":1729490400}
+{"o":1732880.5411081333,"h":1755960.2012579551,"l":1725651.9169882061,"c":1742368.9164588412,"v":813039.07092044,"t":1729494000}
+{"o":1742368.9164588412,"h":1753059.4156142322,"l":1712732.2778073065,"c":1718953.8771064358,"v":1126880.527188964,"t":1729497600}
+{"o":1718953.8771064358,"h":1728388.6910176552,"l":1652133.3440377947,"c":1688556.376266964,"v":965540.7870533649,"t":1729501200}
+{"o":1688556.376266964,"h":1711681.9801405529,"l":1651731.9801309269,"c":1681753.1361883855,"v":726913.556510599,"t":1729504800}
+{"o":1681753.1361883855,"h":1698800.332819426,"l":1654015.6798078674,"c":1684103.4005214632,"v":705586.6161703295,"t":1729508400}
+{"o":1684103.4005214632,"h":1691475.3124273303,"l":1671447.8169616899,"c":1674656.155816932,"v":696523.3976496306,"t":1729512000}
+{"o":1674656.155816932,"h":1738638.5046839472,"l":1633034.6157768755,"c":1687237.2113224389,"v":1129020.2834600031,"t":1729515600}
+{"o":1687237.2113224389,"h":1739336.3066379738,"l":1640245.0573304412,"c":1732918.2423966858,"v":983719.7049665111,"t":1729519200}
+{"o":1732918.2423966858,"h":1752971.8683579355,"l":1693093.545806251,"c":1715947.4533066545,"v":829202.4270222377,"t":1729522800}
+{"o":1715947.4533066545,"h":1716341.8676588826,"l":1675333.1054355886,"c":1709098.4253451743,"v":937298.1232372626,"t":1729526400}
+{"o":1709098.4253451743,"h":1724247.9330547759,"l":1707370.5940714064,"c":1720261.8508341014,"v":1043503.5346612601,"t":1729530000}
+{"o":1720261.8508341014,"h":1724741.5909188932,"l":1602061.498557904,"c":1616698.631070402,"v":982794.1937437351,"t":1729533600}
+{"o":1616698.631070402,"h":1641733.4818141537,"l":1609967.5436009457,"c":1630459.7995088049,"v":992974.8315946161,"t":1729537200}
+{"o":1630459.7995088049,"h":1630673.7475364716,"l":1614208.1173433268,"c":1617571.6512239154,"v":780167.931460223,"t":1729540800}
+{"o":1617571.6512239154,"h":1642199.5901316279,"l":1617540.8126959996,"c":1636081.8867086915,"v":963499.9950953027,"t":1729544400}
+{"o":1636081.8867086915,"h":1642267.8502286184,"l":1630308.3214003318,"c":1639445.3837808128,"v":751328.0924705273,"t":1729548000}
+{"o":1639445.3837808128,"h":1639445.3837808128,"l":1597556.5526934627,"c":1615899.2062531943,"v":756704.9829560759,"t":1729551600}
+{"o":1615899.2062531943,"h":1635735.8003005064,"l":1556091.123468006,"c":1611695.1933755018,"v":997995.957334864,"t":1729555200}
+{"o":1611695.1933755018,"h":1635499.2384557631,"l":1594231.5982022856,"c":1632011.564561293,"v":815570.331666428,"t":1729558800}
+{"o":1632011.564561293,"h":1640374.8745105355,"l":1617013.0702696361,"c":1617411.7551611718,"v":848169.5021576401,"t":1729562400}
+{"o":1617411.7551611718,"h":1622856.1119154191,"l":1600854.1461563089,"c":1621371.5777717917,"v":880126.6241830852,"t":1729566000}
+{"o":1621371.5777717917,"h":1641209.7105164537,"l":1615143.3188760027,"c":1626192.0745173614,"v":881430.9109251716,"t":1729569600}
+{"o":1626192.0745173614,"h":1656529.5931828807,"l":1623889.8599135301,"c":1641168.6430724955,"v":838680.6441296515,"t":1729573200}
+{"o":1641168.6430724955,"h":1870423.3569259713,"l":1632995.2556240361,"c":1831600.8910766696,"v":763400.4484467702,"t":1729576800}
+{"o":1831600.8910766696,"h":1834675.1909787706,"l":1800118.6795014844,"c":1803720.9595108875,"v":841407.1243221503,"t":1729580400}
+{"o":1803720.9595108875,"h":1814680.5974984772,"l":1737130.5120273081,"c":1766409.2217556245,"v":897627.07475028,"t":1729584000}
+{"o":1766409.2217556245,"h":1767886.5416489663,"l":1737929.8592808468,"c":1752308.7615630059,"v":862128.294694597,"t":1729587600}
+{"o":1752308.7615630059,"h":1769611.8265949502,"l":1743673.3161376263,"c":1767613.4110935468,"v":721737.9938859025,"t":1729591200}
+{"o":1767613.4110935468,"h":1797929.5622419824,"l":1749218.2912682514,"c":1776890.1450285853,"v":783926.9399876712,"t":1729594800}
+{"o":1776890.1450285853,"h":1792656.5878229579,"l":1749515.7795671844,"c":1755018.1829809924,"v":917264.9495038571,"t":1729598400}
+{"o":1755018.1829809924,"h":1764865.0175390108,"l":1739895.5708130519,"c":1754116.002349586,"v":912543.8485269181,"t":1729602000}
+{"o":1754116.002349586,"h":1809111.6539738649,"l":1749144.3191696825,"c":1796117.2759298312,"v":1160764.8104019496,"t":1729605600}
+{"o":1796117.2759298312,"h":1806301.3268875442,"l":1737653.0408420519,"c":1756149.6179337993,"v":1140119.8867557684,"t":1729609200}
+{"o":1756149.6179337993,"h":1760280.2206665578,"l":1728374.0073424117,"c":1738573.526921741,"v":939495.2683996807,"t":1729612800}
+{"o":1738573.526921741,"h":1767137.0211586212,"l":1719730.8329154341,"c":1749811.6772434888,"v":893685.8536852075,"t":1729616400}
+{"o":1749811.6772434888,"h":1779981.844581313,"l":1738709.0425962915,"c":1758098.9924207411,"v":899063.8195901397,"t":1729620000}
+{"o":1758098.9924207411,"h":1769813.9763569939,"l":1660034.1101941958,"c":1707115.4972694756,"v":842268.7093856756,"t":1729623600}
+{"o":1707115.4972694756,"h":1710677.5429504563,"l":1659875.2047894101,"c":1664380.845473157,"v":802636.3685571972,"t":1729627200}
+{"o":1664380.845473157,"h":1708606.618421298,"l":1652709.8412103315,"c":1680450.0008482256,"v":745204.6337976187,"t":1729630800}
+{"o":1680450.0008482256,"h":1696910.126440241,"l":1678359.8411237618,"c":1694634.1524259993,"v":687269.1229945858,"t":1729634400}
+{"o":1694634.1524259993,"h":1696750.9672579183,"l":1659817.9656271352,"c":1681081.664044929,"v":684035.0020608279,"t":1729638000}
+{"o":1681081.664044929,"h":1684250.2172621957,"l":1562234.4591718682,"c":1579388.9537491689,"v":663634.6052173255,"t":1729641600}
+{"o":1579388.9537491689,"h":1702293.5015854286,"l":1534315.297151319,"c":1568236.4410090016,"v":667767.5434957354,"t":1729645200}
+{"o":1568236.4410090016,"h":1576209.692250059,"l":1404348.483064635,"c":1422562.6516869524,"v":758615.4622269486,"t":1729648800}
+{"o":1422562.6516869524,"h":1583090.1289167104,"l":1409778.7462104817,"c":1561533.1044333689,"v":804218.3018414665,"t":1729652400}
+{"o":1561533.1044333689,"h":1567972.4660896943,"l":1556829.888900134,"c":1565486.8952818729,"v":695887.0836628006,"t":1729656000}
+{"o":1565486.8952818729,"h":1857275.7605453373,"l":1550543.7227833078,"c":1710910.4407254055,"v":716831.965329517,"t":1729659600}
+{"o":1710910.4407254055,"h":1749296.5790243936,"l":1693366.9137777102,"c":1699485.816629746,"v":646043.1463138619,"t":1729663200}
+{"o":1699485.816629746,"h":1704770.3807368528,"l":1694090.2901527374,"c":1704770.3807368528,"v":711827.5280193497,"t":1729666800}
+{"o":1704770.3807368528,"h":1711602.1450345472,"l":1692644.6239892172,"c":1696151.8169516486,"v":1076073.6730953001,"t":1729670400}
+{"o":1696151.8169516486,"h":1708188.2247212906,"l":1688764.3373565313,"c":1704385.6627242821,"v":949339.1727110035,"t":1729674000}
+{"o":1704385.6627242821,"h":1729830.5806144986,"l":1702476.8501492236,"c":1718540.755334832,"v":876594.0110694662,"t":1729677600}
+{"o":1718540.755334832,"h":1749273.0038668662,"l":1716615.3512795626,"c":1733203.6915790443,"v":838721.7046299699,"t":1729681200}
+{"o":1733203.6915790443,"h":1740540.0400962536,"l":1660854.4625320844,"c":1684965.8298758699,"v":1110968.2720678737,"t":1729684800}
+{"o":1684965.8298758699,"h":1741264.7623925724,"l":1681859.4342862435,"c":1724593.254110259,"v":1175916.0661182757,"t":1729688400}
+{"o":1724593.254110259,"h":1764699.2502848601,"l":1706421.0320559342,"c":1730239.9223582519,"v":1365998.241025364,"t":1729692000}
+{"o":1730239.9223582519,"h":1737993.2851154949,"l":1674716.7802080372,"c":1704456.8071480871,"v":1645382.5201766142,"t":1729695600}
+{"o":1704456.8071480871,"h":1715296.3033828787,"l":1676618.7046861835,"c":1684855.817919357,"v":1279611.2815534093,"t":1729699200}
+{"o":1684855.817919357,"h":1702187.1356604076,"l":1682983.309238839,"c":1691242.3691351702,"v":1409557.5298950879,"t":1729702800}
+{"o":1691242.3691351702,"h":1730057.048079204,"l":1466538.7086882426,"c":1546693.842161065,"v":1407107.6827178842,"t":1729706400}
+{"o":1546693.842161065,"h":1665087.9578462527,"l":1538592.0670550023,"c":1630914.3786182012,"v":1265961.4757149178,"t":1729710000}
+{"o":1630914.3786182012,"h":1694575.6791767885,"l":1620384.4643654644,"c":1656037.2553732991,"v":1155722.0149184132,"t":1729713600}
+{"o":1656037.2553732991,"h":1673799.7676970183,"l":1623540.0946470203,"c":1641710.3235562837,"v":1125245.0302906053,"t":1729717200}
+{"o":1641710.3235562837,"h":1752632.8686575301,"l":1576825.4137517586,"c":1737870.1281729206,"v":1061649.2305025097,"t":1729720800}
+{"o":1737870.1281729206,"h":1749604.9409776852,"l":1733832.2785448628,"c":1736937.0247436245,"v":898445.4243376398,"t":1729724400}
+{"o":1736937.0247436245,"h":1760727.0500982732,"l":1669402.1014118458,"c":1757302.5026728222,"v":972981.8718487415,"t":1729728000}
+{"o":1757302.5026728222,"h":1774912.9662970642,"l":1723787.6311177912,"c":1736217.022986525,"v":981996.6190900686,"t":1729731600}
+{"o":1736217.022986525,"h":1772137.2685404127,"l":1702563.6665204577,"c":1731789.6114415687,"v":1172341.2020616513,"t":1729735200}
+{"o":1731789.6114415687,"h":1738870.9545423987,"l":1662797.1381277421,"c":1693340.8568920523,"v":1213879.2762565282,"t":1729738800}
+{"o":1693340.8568920523,"h":1704068.4898431094,"l":1670214.8688268673,"c":1672881.9693042026,"v":1005709.671671199,"t":1729742400}
+{"o":1672881.9693042026,"h":1681448.7344342244,"l":1660383.2848025672,"c":1669393.5097862356,"v":786586.5739387315,"t":1729746000}
+{"o":1669393.5097862356,"h":1679321.9999227044,"l":1652394.9027301571,"c":1667067.508360686,"v":914362.0170577454,"t":1729749600}
+{"o":1667067.508360686,"h":1677559.0460833302,"l":1662360.828709614,"c":1668147.7038784304,"v":919301.2497037681,"t":1729753200}
+{"o":1668147.7038784304,"h":1679258.546669459,"l":1653528.8689077185,"c":1654430.6167580299,"v":960956.5615373837,"t":1729756800}
+{"o":1654430.6167580299,"h":1662350.156750367,"l":1637098.6222649985,"c":1650468.2790911836,"v":1026577.5198315701,"t":1729760400}
+{"o":1650468.2790911836,"h":1665853.582705647,"l":1635622.3355614676,"c":1653842.8797555275,"v":830976.5282699867,"t":1729764000}
+{"o":1653842.8797555275,"h":1716206.4622790655,"l":1644360.0054742044,"c":1695291.956801371,"v":979709.1842180337,"t":1729767600}
+{"o":1695291.956801371,"h":1716397.1865482703,"l":1692135.327273804,"c":1700826.3865338571,"v":1016618.9706127618,"t":1729771200}
+{"o":1700826.3865338571,"h":1743233.3884278585,"l":1696906.2747447169,"c":1727807.9620981005,"v":1185308.1463074493,"t":1729774800}
+{"o":1727807.9620981005,"h":2009221.5837441846,"l":1707336.1170596604,"c":1947664.8451184172,"v":1155837.1211475395,"t":1729778400}
+{"o":1947664.8451184172,"h":1978017.7912397336,"l":1917341.5552788828,"c":1943044.5783381697,"v":1174051.4736993185,"t":1729782000}
+{"o":1943044.5783381697,"h":1978775.0559330122,"l":1843192.5843174048,"c":1917543.4623579008,"v":984417.7603919765,"t":1729785600}
+{"o":1917543.4623579008,"h":1922716.0477262468,"l":1770159.9068442136,"c":1861526.0977010152,"v":990110.2600756603,"t":1729789200}
+{"o":1861526.0977010152,"h":1874465.5479704244,"l":1710541.2808297202,"c":1758642.2255507845,"v":972569.9557032433,"t":1729792800}
+{"o":1758642.2255507845,"h":1819780.9927230612,"l":1753486.5958670848,"c":1813163.0838874339,"v":1023060.3704595808,"t":1729796400}
+{"o":1813163.0838874339,"h":1900823.056116771,"l":1788729.5260442956,"c":1873984.7835624216,"v":1040729.6440123298,"t":1729800000}
+{"o":1873984.7835624216,"h":1889524.5326599884,"l":1861256.5336084892,"c":1881878.4023961893,"v":1071637.5357724649,"t":1729803600}
+{"o":1881878.4023961893,"h":1898115.0655169273,"l":1878068.4583405205,"c":1890365.7643319138,"v":1243516.9448032521,"t":1729807200}
+{"o":1890365.7643319138,"h":1896105.0687351914,"l":1851600.4546337195,"c":1871240.3667091394,"v":1048712.1011818976,"t":1729810800}
+{"o":1871240.3667091394,"h":1880854.3766505478,"l":1863608.1496207991,"c":1869454.8060820929,"v":1029351.7477716617,"t":1729814400}
+{"o":1869454.8060820929,"h":1873767.5664271805,"l":1852478.8172090801,"c":1859534.3675584595,"v":924785.5125836945,"t":1729818000}
+{"o":1859534.3675584595,"h":1867737.7801576206,"l":1832000.3255091205,"c":1847995.5042584315,"v":767641.3532984271,"t":1729821600}
+{"o":1847995.5042584315,"h":1855191.3371407783,"l":1825238.1646416704,"c":1836721.8384770681,"v":893955.024212484,"t":1729825200}
+{"o":1836721.8384770681,"h":1840894.3128057348,"l":1814975.2015891806,"c":1818257.4162856869,"v":765193.8882627669,"t":1729828800}
+{"o":1818257.4162856869,"h":1828312.9655720748,"l":1810300.6873973017,"c":1825172.6919008016,"v":657190.8262329516,"t":1729832400}
+{"o":1825172.6919008016,"h":1835499.990862288,"l":1820272.023947,"c":1826744.703185562,"v":845832.7546748252,"t":1729836000}
+{"o":1826744.703185562,"h":1841436.5434010569,"l":1803285.3695261604,"c":1809848.4080504279,"v":799233.3191766277,"t":1729839600}
+{"o":1809848.4080504279,"h":1821854.7478319521,"l":1798600.6023611354,"c":1816813.8619244245,"v":1199713.7811721689,"t":1729843200}
+{"o":1816813.8619244245,"h":1826682.5220792822,"l":1800128.5239402903,"c":1824979.5667974849,"v":895213.0223364293,"t":1729846800}
+{"o":1824979.5667974849,"h":1832473.1330059096,"l":1816605.5566838891,"c":1828822.1926942887,"v":921322.2986715981,"t":1729850400}
+{"o":1828822.1926942887,"h":1835595.9264580456,"l":1825246.1481391545,"c":1830964.5898883385,"v":706583.7801687167,"t":1729854000}
+{"o":1830964.5898883385,"h":1839530.900521958,"l":1825975.1820215588,"c":1828879.1227416273,"v":770922.0529267016,"t":1729857600}
+{"o":1828879.1227416273,"h":1937896.2830518149,"l":1808599.0011961062,"c":1928956.7862579066,"v":917035.6563672549,"t":1729861200}
+{"o":1928956.7862579066,"h":1955414.2342437538,"l":1911103.7448140834,"c":1925548.8687290011,"v":1103049.4639827937,"t":1729864800}
+{"o":1925548.8687290011,"h":1972687.5388011758,"l":1863934.4394337824,"c":1914646.1360024444,"v":1197218.3063822044,"t":1729868400}
+{"o":1914646.1360024444,"h":1929674.193200459,"l":1892053.5292052571,"c":1909801.4733843943,"v":1318634.1990723202,"t":1729872000}
+{"o":1909801.4733843943,"h":1928706.320606207,"l":1794126.5993493253,"c":1837309.9698766582,"v":1359302.9497102089,"t":1729875600}
+{"o":1837309.9698766582,"h":1933307.0873418367,"l":1802103.2591597703,"c":1907854.3460104854,"v":1922036.8263842787,"t":1729879200}
+{"o":1907854.3460104854,"h":1915275.5931119188,"l":1628140.2219311811,"c":1701586.3991639356,"v":1286853.1962966786,"t":1729882800}
+{"o":1701586.3991639356,"h":1723293.3184665232,"l":1672143.37451793,"c":1705248.7461492282,"v":990976.3492883884,"t":1729886400}
+{"o":1705248.7461492282,"h":1722222.06444353,"l":1700186.7523191839,"c":1716758.7125561789,"v":898517.4935410687,"t":1729890000}
+{"o":1716758.7125561789,"h":1723401.3698213815,"l":1669917.8989179709,"c":1672014.5528953858,"v":860192.2272475981,"t":1729893600}
+{"o":1672014.5528953858,"h":1699711.3353099592,"l":1625507.7670042289,"c":1681962.6000621859,"v":1931919.3540147038,"t":1729897200}
+{"o":1681962.6000621859,"h":1692351.2058834557,"l":1670886.276703275,"c":1681685.3645543375,"v":1190016.8227107648,"t":1729900800}
+{"o":1681685.3645543375,"h":1686212.2077905668,"l":1665948.3695271811,"c":1665948.3695271811,"v":762283.2370345498,"t":1729904400}
+{"o":1665948.3695271811,"h":1692317.3439893841,"l":1657243.3408058607,"c":1681169.4343170105,"v":778504.7446962447,"t":1729908000}
+{"o":1681169.4343170105,"h":1692368.3658541143,"l":1674305.2078787454,"c":1689680.5431034684,"v":644948.1947208565,"t":1729911600}
+{"o":1689680.5431034684,"h":1699972.0439267936,"l":1686433.6989470941,"c":1699370.3426516892,"v":655633.4131556661,"t":1729915200}
+{"o":1699370.3426516892,"h":1715486.4121764596,"l":1695873.7388069641,"c":1702433.6639780418,"v":634399.3319265189,"t":1729918800}
+{"o":1702433.6639780418,"h":1720210.7146041912,"l":1658179.7580037487,"c":1678416.9533858884,"v":777250.1209005656,"t":1729922400}
+{"o":1678416.9533858884,"h":1714588.0758716285,"l":1661707.6613294384,"c":1691675.5423171644,"v":778042.5193555183,"t":1729926000}
+{"o":1691675.5423171644,"h":1704893.2558300693,"l":1690313.4252882046,"c":1701680.8382750785,"v":707254.6709929829,"t":1729929600}
+{"o":1701680.8382750785,"h":1722597.7620326648,"l":1696870.6143557166,"c":1716342.8132854609,"v":746396.5491985306,"t":1729933200}
+{"o":1716342.8132854609,"h":1728709.6415678728,"l":1700404.9766017694,"c":1718180.3202642121,"v":869174.0267647388,"t":1729936800}
+{"o":1718180.3202642121,"h":1729954.7894232124,"l":1708140.6229728642,"c":1712090.97279335,"v":749898.4339629196,"t":1729940400}
+{"o":1712090.97279335,"h":1731826.3140184691,"l":1708116.2896611523,"c":1725642.5881967796,"v":697360.1922490905,"t":1729944000}
+{"o":1725642.5881967796,"h":1728321.0150501172,"l":1710247.0792183324,"c":1715860.3976863299,"v":697850.5394269702,"t":1729947600}
+{"o":1715860.3976863299,"h":1721418.9872830682,"l":1707971.0590322651,"c":1712212.8262647064,"v":945199.2549022866,"t":1729951200}
+{"o":1712212.8262647064,"h":1733119.3728272337,"l":1708131.0880304626,"c":1721568.0234287472,"v":855239.33617892,"t":1729954800}
+{"o":1721568.0234287472,"h":1733140.5799566947,"l":1717122.6496483227,"c":1727761.2739397425,"v":695358.7633288716,"t":1729958400}
+{"o":1727761.2739397425,"h":1737965.4542236656,"l":1718255.0256641333,"c":1736428.7785773415,"v":737420.569063688,"t":1729962000}
+{"o":1736428.7785773415,"h":1739431.8075224569,"l":1711165.1903432312,"c":1717100.6295761124,"v":793037.4100874368,"t":1729965600}
+{"o":1717100.6295761124,"h":1741045.7121711746,"l":1717100.6295761124,"c":1733818.1860587939,"v":753419.664526645,"t":1729969200}
+{"o":1733818.1860587939,"h":1749818.5240687008,"l":1732592.8036657905,"c":1744069.1561117291,"v":751010.4384230352,"t":1729972800}
+{"o":1744069.1561117291,"h":1751442.5725544733,"l":1710569.2906872497,"c":1713633.1488224352,"v":747258.5306184163,"t":1729976400}
+{"o":1713633.1488224352,"h":1721206.9185770338,"l":1708942.7423298219,"c":1714338.8290074044,"v":629012.3393754916,"t":1729980000}
+{"o":1714338.8290074044,"h":1721462.4407282332,"l":1705496.88671933,"c":1714206.9709424879,"v":522581.4941951139,"t":1729983600}
+{"o":1714206.9709424879,"h":1718106.4384995506,"l":1701754.113480882,"c":1712252.6039535897,"v":641657.9970088608,"t":1729987200}
+{"o":1712252.6039535897,"h":1738110.1593867193,"l":1707787.3434497518,"c":1729986.4682580933,"v":725266.7169969608,"t":1729990800}
+{"o":1729986.4682580933,"h":1952052.6781209488,"l":1717964.3507395331,"c":1881300.4850602341,"v":712985.437450798,"t":1729994400}
+{"o":1881300.4850602341,"h":1913579.8724129049,"l":1783149.3818801348,"c":1803636.9628444866,"v":611866.4423676205,"t":1729998000}
+{"o":1803636.9628444866,"h":1814350.6116091951,"l":1799255.5859921579,"c":1812302.848810134,"v":556814.9129650713,"t":1730001600}
+{"o":1812302.848810134,"h":1818867.2682229246,"l":1806954.3542096547,"c":1813177.2013589253,"v":517210.1731946305,"t":1730005200}
+{"o":1813177.2013589253,"h":1821809.5250183262,"l":1809128.1516829364,"c":1821621.5107405933,"v":550015.6793671983,"t":1730008800}
+{"o":1821621.5107405933,"h":1839179.9113844798,"l":1814781.2660852284,"c":1820449.3827702538,"v":557222.0871358482,"t":1730012400}
+{"o":1820449.3827702538,"h":1844362.160737406,"l":1819089.9652087037,"c":1842071.4951161689,"v":654596.473602439,"t":1730016000}
+{"o":1842071.4951161689,"h":1844040.2243282387,"l":1772544.7324375752,"c":1785281.2612438917,"v":737845.4440744891,"t":1730019600}
+{"o":1785281.2612438917,"h":1795058.2390121636,"l":1733626.9567209599,"c":1735364.4665768179,"v":675888.3407187782,"t":1730023200}
+{"o":1735364.4665768179,"h":1755609.2060611839,"l":1732971.8342287457,"c":1746505.6438969001,"v":641067.8749325959,"t":1730026800}
+{"o":1746505.6438969001,"h":1773664.7403638624,"l":1746257.6562043715,"c":1763633.1721972032,"v":907169.9090112147,"t":1730030400}
+{"o":1763633.1721972032,"h":1773694.0459237136,"l":1756721.5140925879,"c":1765936.6712596784,"v":894324.7038993991,"t":1730034000}
+{"o":1765936.6712596784,"h":1776892.8935037891,"l":1762740.4401306706,"c":1769760.4527696716,"v":898651.0531645096,"t":1730037600}
+{"o":1769760.4527696716,"h":1843135.1286619592,"l":1762196.0439113698,"c":1800074.703263239,"v":820709.7473575651,"t":1730041200}
+{"o":1800074.703263239,"h":1845505.0298606257,"l":1785985.3375053741,"c":1816815.2620642418,"v":787730.6355266077,"t":1730044800}
+{"o":1816815.2620642418,"h":1837564.4042599257,"l":1793984.4283169494,"c":1794542.1889193694,"v":814662.177832535,"t":1730048400}
+{"o":1794542.1889193694,"h":1824780.6361650848,"l":1722439.1943065817,"c":1778017.3337400011,"v":756662.5766391328,"t":1730052000}
+{"o":1778017.3337400011,"h":1826827.9711085048,"l":1562323.3619641676,"c":1617139.3431022002,"v":842010.5444966805,"t":1730055600}
+{"o":1617139.3431022002,"h":1624676.7883699588,"l":1506846.7340043797,"c":1561456.1428210661,"v":809374.5619634945,"t":1730059200}
+{"o":1561456.1428210661,"h":1592709.3033612694,"l":1546339.3332203906,"c":1581335.7992777769,"v":887239.4766081653,"t":1730062800}
+{"o":1581335.7992777769,"h":1591173.4191948127,"l":1581335.7992777769,"c":1587159.3323523451,"v":818859.8733198716,"t":1730066400}
+{"o":1587159.3323523451,"h":1591774.3104236275,"l":1577312.9302534766,"c":1577633.0068724751,"v":726918.0703852964,"t":1730070000}
+{"o":1577633.0068724751,"h":1606396.4248049879,"l":1494451.071951282,"c":1584478.1409081866,"v":673068.7455611962,"t":1730073600}
+{"o":1584478.1409081866,"h":1910185.9805065563,"l":1565869.0044469077,"c":1763806.2777756334,"v":574704.0630374313,"t":1730077200}
+{"o":1763806.2777756334,"h":1767729.1226745944,"l":1754703.670764548,"c":1757989.6166824005,"v":685615.1424315808,"t":1730080800}
+{"o":1757989.6166824005,"h":1773886.4893779473,"l":1756714.2892271748,"c":1763982.0489700905,"v":740743.7953576297,"t":1730084400}
+{"o":1763982.0489700905,"h":1764522.730913636,"l":1695388.0413243098,"c":1723851.8328115069,"v":706959.2237710882,"t":1730088000}
+{"o":1723851.8328115069,"h":1724967.2586913744,"l":1484989.6743195378,"c":1606362.5923206445,"v":771928.2448009535,"t":1730091600}
+{"o":1606362.5923206445,"h":1609364.6091313283,"l":1597011.3290498287,"c":1607303.5977483843,"v":599047.5825855152,"t":1730095200}
+{"o":1607303.5977483843,"h":1752934.4911695481,"l":1520530.8125574014,"c":1551608.4392446699,"v":728518.2040911873,"t":1730098800}
+{"o":1551608.4392446699,"h":1593420.649971263,"l":1551004.7273754703,"c":1588362.7724675825,"v":791594.985072323,"t":1730102400}
+{"o":1588362.7724675825,"h":1599286.9856624296,"l":1568357.5436008757,"c":1579972.1489682335,"v":621490.7217634267,"t":1730106000}
+{"o":1579972.1489682335,"h":1594658.8991174859,"l":1572843.87467278,"c":1575384.5752468621,"v":695131.5494035837,"t":1730109600}
+{"o":1575384.5752468621,"h":1587389.0477378319,"l":1567277.0244172064,"c":1574337.671845787,"v":683573.6348123461,"t":1730113200}
+{"o":1574337.671845787,"h":1584800.5140670221,"l":1533606.3889342761,"c":1569207.7924935608,"v":778626.2958790774,"t":1730116800}
+{"o":1569207.7924935608,"h":1580618.8520738245,"l":1546515.7675423203,"c":1549420.2794291952,"v":819955.4497743192,"t":1730120400}
+{"o":1549420.2794291952,"h":1578447.267666697,"l":1531278.5915768959,"c":1564108.887587294,"v":884844.0104967288,"t":1730124000}
+{"o":1564108.887587294,"h":1566335.7250915032,"l":1538258.2998655892,"c":1542413.498666669,"v":851378.1894986914,"t":1730127600}
+{"o":1542413.498666669,"h":1562159.3604606283,"l":1536942.3438907594,"c":1546600.2084456466,"v":944443.385915884,"t":1730131200}
+{"o":1546600.2084456466,"h":1569489.9987774424,"l":1527852.6178646761,"c":1554977.0438978467,"v":1106341.4876364574,"t":1730134800}
+{"o":1554977.0438978467,"h":1570077.4827653191,"l":1553670.8725504517,"c":1565129.3043990806,"v":853221.878916247,"t":1730138400}
+{"o":1565129.3043990806,"h":1590064.9787045703,"l":1563046.5969944857,"c":1574598.7800225515,"v":995173.8476484646,"t":1730142000}
+{"o":1574598.7800225515,"h":1581658.9753299525,"l":1564833.2516429564,"c":1580425.4751369508,"v":811825.8193906968,"t":1730145600}
+{"o":1580425.4751369508,"h":1595380.4088216808,"l":1569894.7012020354,"c":1581737.7410334707,"v":697764.8493748039,"t":1730149200}
+{"o":1581737.7410334707,"h":1681307.4423530924,"l":1579263.9349971265,"c":1666595.3627986251,"v":1058347.0393365012,"t":1730152800}
+{"o":1666595.3627986251,"h":1674126.0023804167,"l":1650977.7962171468,"c":1658492.6079780944,"v":834045.362491695,"t":1730156400}
+{"o":1658492.6079780944,"h":1667212.0580988626,"l":1649745.8636127284,"c":1661927.7343278062,"v":705325.5151634058,"t":1730160000}
+{"o":1661927.7343278062,"h":1662472.3655161455,"l":1647485.0355221881,"c":1658306.5146388628,"v":788452.7696051213,"t":1730163600}
+{"o":1658306.5146388628,"h":1703949.1013323867,"l":1639737.513126896,"c":1677791.0376014567,"v":1204322.7017640891,"t":1730167200}
+{"o":1677791.0376014567,"h":1704889.2286925307,"l":1667665.620074989,"c":1696236.4235715389,"v":822015.4366649179,"t":1730170800}
+{"o":1696236.4235715389,"h":1705292.2157919628,"l":1690395.5143910518,"c":1697685.6486666885,"v":667846.1434552119,"t":1730174400}
+{"o":1697685.6486666885,"h":1703739.1546145128,"l":1679927.3160184417,"c":1693697.2042636157,"v":759281.5214870139,"t":1730178000}
+{"o":1693697.2042636157,"h":1696854.6106321306,"l":1685028.3168898346,"c":1688195.0711813797,"v":628309.6978031418,"t":1730181600}
+{"o":1688195.0711813797,"h":1693473.104951431,"l":1595181.736441703,"c":1606172.84078897,"v":650723.8045815884,"t":1730185200}
+{"o":1606172.84078897,"h":1619938.1781789588,"l":1558321.9680598497,"c":1575802.0180507593,"v":640784.3775832416,"t":1730188800}
+{"o":1575802.0180507593,"h":1580045.391836952,"l":1569562.6324193617,"c":1576019.3009917669,"v":622469.9353565404,"t":1730192400}
+{"o":1576019.3009917669,"h":1579722.7487095809,"l":1500996.3444551483,"c":1528493.1280824072,"v":567804.5454568493,"t":1730196000}
+{"o":1528493.1280824072,"h":1535634.8751772465,"l":1467455.4129647713,"c":1474911.3858335961,"v":684750.0350104985,"t":1730199600}
+{"o":1474911.3858335961,"h":1482418.0153006886,"l":1461130.9607668605,"c":1464360.4367262202,"v":755766.1756031835,"t":1730203200}
+{"o":1464360.4367262202,"h":1473865.1743025878,"l":1457061.7806578798,"c":1470519.3581279085,"v":790565.0306553008,"t":1730206800}
+{"o":1470519.3581279085,"h":1477746.4997472109,"l":1458727.0736451498,"c":1467027.0534345594,"v":1068074.8516430305,"t":1730210400}
+{"o":1467027.0534345594,"h":1483486.5863314462,"l":1455153.1422458689,"c":1470202.6117913262,"v":1069074.3382757145,"t":1730214000}
+{"o":1470202.6117913262,"h":1500036.1785599813,"l":1468214.7768481714,"c":1486420.8591286968,"v":1304799.1641319266,"t":1730217600}
+{"o":1486420.8591286968,"h":1497222.082235714,"l":1201984.2024185958,"c":1240950.0393059526,"v":1017215.874969652,"t":1730221200}
+{"o":1240950.0393059526,"h":1291805.3913593907,"l":1159172.8830910535,"c":1197499.9229516599,"v":1066764.560600884,"t":1730224800}
+{"o":1197499.9229516599,"h":1242260.5913001387,"l":1171539.5263522577,"c":1209980.5566394869,"v":1147809.8879023546,"t":1730228400}
+{"o":1209980.5566394869,"h":1365757.3900584497,"l":1197351.8797260521,"c":1279870.3289788992,"v":900752.3372237289,"t":1730232000}
+{"o":1279870.3289788992,"h":1288049.9898767332,"l":1229111.7026960824,"c":1268060.5802028887,"v":667634.7012828236,"t":1730235600}
+{"o":1268060.5802028887,"h":1279959.6774207063,"l":1267037.7013039284,"c":1274165.5121277131,"v":717569.3915910893,"t":1730239200}
+{"o":1274165.5121277131,"h":1283105.7191082425,"l":1268460.2943390692,"c":1277395.1811327718,"v":620222.7946810659,"t":1730242800}
+{"o":1277395.1811327718,"h":1280111.2632371762,"l":1265502.9252610959,"c":1272061.3848715771,"v":620203.4557731372,"t":1730246400}
+{"o":1272061.3848715771,"h":1282027.4130965441,"l":1259218.6579725316,"c":1280885.3461885948,"v":675068.5604795768,"t":1730250000}
+{"o":1280885.3461885948,"h":1375228.5677178882,"l":1272402.210733942,"c":1361016.8343025423,"v":633249.6981223089,"t":1730253600}
+{"o":1361016.8343025423,"h":1367491.9269542042,"l":1358654.7382313448,"c":1364464.8006424671,"v":645156.6032684802,"t":1730257200}
+{"o":1364464.8006424671,"h":1370290.183879036,"l":1356812.7073100777,"c":1365285.1703274203,"v":512791.5637150251,"t":1730260800}
+{"o":1365285.1703274203,"h":1374798.0307361283,"l":1345491.4617127348,"c":1348173.2157437382,"v":566704.6604381171,"t":1730264400}
+{"o":1348173.2157437382,"h":1354605.4238964873,"l":1318867.93795027,"c":1334405.8090430491,"v":579918.2860108056,"t":1730268000}
+{"o":1334405.8090430491,"h":1339032.3586475553,"l":1326063.9569501872,"c":1329549.8710783834,"v":580573.9713412076,"t":1730271600}
+{"o":1329549.8710783834,"h":1345379.2629370717,"l":1323080.2739997017,"c":1334465.7162964821,"v":691933.6215690797,"t":1730275200}
+{"o":1334465.7162964821,"h":1340806.8854986334,"l":1332500.4823140232,"c":1336221.5042464864,"v":507912.4022084267,"t":1730278800}
+{"o":1336221.5042464864,"h":1337002.3425740702,"l":1328768.7935488282,"c":1329340.7959626019,"v":495835.1466393208,"t":1730282400}
+{"o":1329340.7959626019,"h":1338543.1875595069,"l":1312650.2491834078,"c":1324809.7239342493,"v":651845.5971924391,"t":1730286000}
+{"o":1324809.7239342493,"h":1328111.2096616756,"l":1314288.9395306443,"c":1321661.8438956791,"v":667282.4531032733,"t":1730289600}
+{"o":1321661.8438956791,"h":1329947.7828076102,"l":1309666.2941153669,"c":1328636.7585146702,"v":740975.2894576379,"t":1730293200}
+{"o":1328636.7585146702,"h":1335211.3315158121,"l":1321114.7522876144,"c":1324164.8054361038,"v":792185.0599738817,"t":1730296800}
+{"o":1324164.8054361038,"h":1331599.3387935199,"l":1297706.6169185662,"c":1316038.9042428106,"v":912819.6984507939,"t":1730300400}
+{"o":1316038.9042428106,"h":1326319.1769252783,"l":1305510.2273010307,"c":1324381.4693978506,"v":867628.6821607933,"t":1730304000}
+{"o":1324381.4693978506,"h":1327564.2195236823,"l":1319805.9536037995,"c":1326768.6658679061,"v":885488.0576609122,"t":1730307600}
+{"o":1326768.6658679061,"h":1333980.2884305886,"l":1303467.2536404163,"c":1310394.5823750724,"v":929626.4764159203,"t":1730311200}
+{"o":1310394.5823750724,"h":1374548.361351592,"l":1304785.1315852073,"c":1370931.2169998235,"v":712562.1806136,"t":1730314800}
+{"o":1370931.2169998235,"h":1390975.5911148225,"l":1347061.272305242,"c":1374267.2481473819,"v":856976.748905464,"t":1730318400}
+{"o":1374267.2481473819,"h":1384278.7195893817,"l":1351689.1767647404,"c":1369440.7864295228,"v":765988.0797174626,"t":1730322000}
+{"o":1369440.7864295228,"h":1373256.181001392,"l":1366063.0374919074,"c":1371064.8310315206,"v":559674.8568149412,"t":1730325600}
+{"o":1371064.8310315206,"h":1391898.1336565295,"l":1366472.0943750404,"c":1373447.6165766148,"v":470938.5040894707,"t":1730329200}
+{"o":1373447.6165766148,"h":1394545.2763836992,"l":1370905.2060235254,"c":1393031.8540795799,"v":471339.474584161,"t":1730332800}
+{"o":1393031.8540795799,"h":1399651.3933480605,"l":1372563.2275418907,"c":1382151.3716312584,"v":576609.9597961444,"t":1730336400}
+{"o":1382151.3716312584,"h":1390099.112638772,"l":1377568.3436610443,"c":1384015.586440379,"v":605929.7325171381,"t":1730340000}
+{"o":1384015.586440379,"h":1386186.2777624761,"l":1365935.5577512067,"c":1371374.7247601708,"v":519470.618458293,"t":1730343600}
+{"o":1371374.7247601708,"h":1379012.4251695834,"l":1369984.5321137696,"c":1377376.0426758071,"v":495502.1092455161,"t":1730347200}
+{"o":1377376.0426758071,"h":1384415.4195973373,"l":1375604.324208599,"c":1378036.6745901187,"v":499945.2424038043,"t":1730350800}
+{"o":1378036.6745901187,"h":1379149.3769534372,"l":1353659.5167079787,"c":1355983.6444915882,"v":479471.9156588942,"t":1730354400}
+{"o":1355983.6444915882,"h":1365449.4575430788,"l":1352165.7600721566,"c":1362528.6251338427,"v":441775.101328245,"t":1730358000}
+{"o":1362528.6251338427,"h":1363112.0808796906,"l":1352883.7708511474,"c":1360154.8085784568,"v":494676.7961966927,"t":1730361600}
+{"o":1360154.8085784568,"h":1369959.1393097488,"l":1358542.6063062816,"c":1368385.5280376708,"v":450759.1375631333,"t":1730365200}
+{"o":1368385.5280376708,"h":1378747.1373698672,"l":1360686.6142423728,"c":1373640.0000982261,"v":537173.7164573178,"t":1730368800}
+{"o":1373640.0000982261,"h":1380760.553277561,"l":1360626.9960098225,"c":1370410.8520295008,"v":522908.8156953331,"t":1730372400}
+{"o":1370410.8520295008,"h":1373808.3445886569,"l":1346901.6987593968,"c":1359101.7022354328,"v":702004.8216585068,"t":1730376000}
+{"o":1359101.7022354328,"h":1362206.388634047,"l":1324930.655144504,"c":1342189.3598418254,"v":904536.6135881776,"t":1730379600}
+{"o":1342189.3598418254,"h":1343754.3870420437,"l":1310214.2637733927,"c":1328991.3351561138,"v":1198803.4381742987,"t":1730383200}
+{"o":1328991.3351561138,"h":1361259.3533094192,"l":1327542.0539194532,"c":1332441.0675242927,"v":972677.8499303682,"t":1730386800}
+{"o":1332441.0675242927,"h":1333200.1830284011,"l":1291523.6763285836,"c":1298687.4818570504,"v":801380.9370986493,"t":1730390400}
+{"o":1298687.4818570504,"h":1310072.4978905155,"l":1251709.6147345391,"c":1261802.4219783295,"v":775778.6098881052,"t":1730394000}
+{"o":1261802.4219783295,"h":1493415.5204176009,"l":1248214.3575649229,"c":1474575.3968921967,"v":954438.250002488,"t":1730397600}
+{"o":1474575.3968921967,"h":1481062.4088847358,"l":1457380.2517449278,"c":1459997.3665507101,"v":800851.3457722529,"t":1730401200}
+{"o":1459997.3665507101,"h":1473599.3733516468,"l":1445338.6607502736,"c":1455603.9334491566,"v":725213.6597588439,"t":1730404800}
+{"o":1455603.9334491566,"h":1458874.1220698992,"l":1450209.7790399152,"c":1451646.4563698459,"v":671687.3419430786,"t":1730408400}
+{"o":1451646.4563698459,"h":1465906.886438949,"l":1434715.673720998,"c":1461843.5665642766,"v":778831.8273773181,"t":1730412000}
+{"o":1461843.5665642766,"h":1467864.7449263195,"l":1448010.0533761247,"c":1454823.6193412188,"v":657644.0881932426,"t":1730415600}
+{"o":1454823.6193412188,"h":1545242.5931587126,"l":1451946.6577258385,"c":1500088.8846438467,"v":549575.146736588,"t":1730419200}
+{"o":1500088.8846438467,"h":1504591.4869224867,"l":1476816.1458119024,"c":1483423.0491926665,"v":740861.2554604444,"t":1730422800}
+{"o":1483423.0491926665,"h":1489493.1506306396,"l":1467836.6297362205,"c":1487944.7280395259,"v":856129.9135636925,"t":1730426400}
+{"o":1487944.7280395259,"h":1494362.0060179858,"l":1480897.3405792066,"c":1483725.4982992199,"v":589579.933516272,"t":1730430000}
+{"o":1483725.4982992199,"h":1486582.5578757985,"l":1479465.958234058,"c":1485680.4107202452,"v":499221.518257269,"t":1730433600}
+{"o":1485680.4107202452,"h":1488348.1166579088,"l":1480597.4429968831,"c":1482238.3693386887,"v":456584.1787743509,"t":1730437200}
+{"o":1482238.3693386887,"h":1482948.234472041,"l":1468264.4630394422,"c":1469268.7839714966,"v":517089.9889994313,"t":1730440800}
+{"o":1469268.7839714966,"h":1487181.6516846328,"l":1452387.0710817361,"c":1483001.3745970321,"v":479832.4041196636,"t":1730444400}
+{"o":1483001.3745970321,"h":1497241.2430015004,"l":1469615.2813617527,"c":1490431.4005514693,"v":471582.4832755824,"t":1730448000}
+{"o":1490431.4005514693,"h":1501336.3104368374,"l":1488403.2684072088,"c":1500918.6465713219,"v":700137.1832547558,"t":1730451600}
+{"o":1500918.6465713219,"h":1517333.1406850687,"l":1492730.4030883268,"c":1511985.2768448167,"v":1046508.0600415288,"t":1730455200}
+{"o":1511985.2768448167,"h":1516982.5485276815,"l":1506041.4104695446,"c":1507956.039836213,"v":966794.336598682,"t":1730458800}
+{"o":1507956.039836213,"h":1524926.5183067308,"l":1506348.9874765361,"c":1523851.8446487037,"v":1274401.3483196385,"t":1730462400}
+{"o":1523851.8446487037,"h":1577530.8829614997,"l":1511380.4554415806,"c":1574112.9117697403,"v":1008446.7640679596,"t":1730466000}
+{"o":1574112.9117697403,"h":1584304.3087569606,"l":1402983.8154068959,"c":1486765.5847551415,"v":1157298.0652796386,"t":1730469600}
+{"o":1486765.5847551415,"h":1488805.599991929,"l":1356989.1963346056,"c":1377745.0313387609,"v":1455219.6064409998,"t":1730473200}
+{"o":1377745.0313387609,"h":1407090.8217453638,"l":1361648.009136681,"c":1384291.7927885861,"v":1350202.8226904576,"t":1730476800}
+{"o":1384291.7927885861,"h":1407393.5759736905,"l":1380163.3273968603,"c":1396324.4285843503,"v":1122744.0769990487,"t":1730480400}
+{"o":1396324.4285843503,"h":1401659.960251706,"l":1387551.9891321245,"c":1393560.6439708995,"v":798512.1883412253,"t":1730484000}
+{"o":1393560.6439708995,"h":1399254.2233224628,"l":1365776.6298235485,"c":1378111.0315440539,"v":815389.8631268869,"t":1730487600}
+{"o":1378111.0315440539,"h":1382825.6717862885,"l":1361518.4804308338,"c":1364094.8140790409,"v":626480.1700959046,"t":1730491200}
+{"o":1364094.8140790409,"h":1364094.8140790409,"l":1300868.6581406381,"c":1316383.5208684383,"v":806892.1721725304,"t":1730494800}
+{"o":1316383.5208684383,"h":1322022.151621561,"l":1192625.136147436,"c":1215059.2749085524,"v":614786.738233453,"t":1730498400}
+{"o":1215059.2749085524,"h":1220539.058134737,"l":1212401.2503110883,"c":1218450.55361194,"v":576275.3336036803,"t":1730502000}
+{"o":1218450.55361194,"h":1228164.6076820646,"l":1217792.9858568008,"c":1223977.6380838323,"v":541698.5481573489,"t":1730505600}
+{"o":1223977.6380838323,"h":1230533.6932082106,"l":1223272.0536904344,"c":1227816.9355242588,"v":521704.2013039288,"t":1730509200}
+{"o":1227816.9355242588,"h":1236785.9324698974,"l":1226382.0309189367,"c":1228691.1619245792,"v":510998.4246988642,"t":1730512800}
+{"o":1228691.1619245792,"h":1230350.0420646465,"l":1216390.5028392838,"c":1218468.5520136191,"v":457239.0493471723,"t":1730516400}
+{"o":1218468.5520136191,"h":1219635.8605255166,"l":1206148.1045653149,"c":1211789.4253478739,"v":357672.7854391625,"t":1730520000}
+{"o":1211789.4253478739,"h":1216844.9968887409,"l":1206862.048968053,"c":1215529.6348229854,"v":339261.6085508863,"t":1730523600}
+{"o":1215529.6348229854,"h":1232655.7196549261,"l":1211205.182786003,"c":1231976.7127359011,"v":369003.7324453021,"t":1730527200}
+{"o":1231976.7127359011,"h":1242456.6145155581,"l":1227081.4681206525,"c":1235876.2981630769,"v":402087.2562086304,"t":1730530800}
+{"o":1235876.2981630769,"h":1267367.9507618607,"l":1227372.2637433426,"c":1245766.6278233577,"v":434330.3975309432,"t":1730534400}
+{"o":1245766.6278233577,"h":1249397.334781213,"l":1238309.2214277096,"c":1243785.1589029285,"v":431651.9411527088,"t":1730538000}
+{"o":1243785.1589029285,"h":1281087.2825317399,"l":1236575.3804278858,"c":1267346.9028581097,"v":505058.9338379028,"t":1730541600}
+{"o":1267346.9028581097,"h":1269229.6482999923,"l":1256689.1858416982,"c":1264368.5876216115,"v":449174.5054394458,"t":1730545200}
+{"o":1264368.5876216115,"h":1267621.6606892997,"l":1255204.0090083452,"c":1256545.2676428792,"v":586725.1757442148,"t":1730548800}
+{"o":1256545.2676428792,"h":1263639.6069056622,"l":1244050.2167337411,"c":1250995.3131576935,"v":657499.8583546577,"t":1730552400}
+{"o":1250995.3131576935,"h":1260984.8096807676,"l":1231411.3271503879,"c":1251743.3427599797,"v":727166.9807714743,"t":1730556000}
+{"o":1251743.3427599797,"h":1255558.7488677248,"l":1242010.5838159877,"c":1254776.675611374,"v":764671.4797651233,"t":1730559600}
+{"o":1254776.675611374,"h":1267011.8468635334,"l":1253178.2562281778,"c":1262672.074164544,"v":1122568.134239675,"t":1730563200}
+{"o":1262672.074164544,"h":1262971.3850746478,"l":1248139.5972295969,"c":1255928.8477638157,"v":1007760.2138146989,"t":1730566800}
+{"o":1255928.8477638157,"h":1259411.5131985245,"l":1101592.2234107384,"c":1125152.3690808837,"v":946629.9886933817,"t":1730570400}
+{"o":1125152.3690808837,"h":1137601.8249045501,"l":1100420.3002603382,"c":1113038.5685627097,"v":938592.9022630502,"t":1730574000}
+{"o":1113038.5685627097,"h":1128222.4200936055,"l":1057219.9935349654,"c":1085164.6738738804,"v":1045763.7661959113,"t":1730577600}
+{"o":1085164.6738738804,"h":1086844.2801623652,"l":1073795.206524939,"c":1076789.4244713511,"v":623111.349010294,"t":1730581200}
+{"o":1076789.4244713511,"h":1079527.0158431416,"l":1055075.9815062655,"c":1072630.5460715112,"v":597591.1127273744,"t":1730584800}
+{"o":1072630.5460715112,"h":1074174.8100534806,"l":1066834.6730727539,"c":1074164.3237391443,"v":744904.91888542,"t":1730588400}
+{"o":1074164.3237391443,"h":1080707.5676251983,"l":1067984.9477075939,"c":1071696.3075432605,"v":655745.7543409771,"t":1730592000}
+{"o":1071696.3075432605,"h":1146843.2078445028,"l":1061762.8308398782,"c":1086733.648526334,"v":661240.7408141718,"t":1730595600}
+{"o":1086733.648526334,"h":1094149.1366184624,"l":1063892.9057998182,"c":1079647.6496611335,"v":1050203.5742004167,"t":1730599200}
+{"o":1079647.6496611335,"h":1082080.7168681901,"l":1065704.043917214,"c":1073200.6703456917,"v":725303.6267277865,"t":1730602800}
+{"o":1073200.6703456917,"h":1084178.9636229079,"l":1071280.2800382646,"c":1080897.1915936247,"v":516118.5492471192,"t":1730606400}
+{"o":1080897.1915936247,"h":1095772.4148864925,"l":1073046.17380335,"c":1080873.1409029383,"v":733298.5379309388,"t":1730610000}
+{"o":1080873.1409029383,"h":1095179.2429273392,"l":1059226.4799534699,"c":1088527.142616254,"v":647585.1304717301,"t":1730613600}
+{"o":1088527.142616254,"h":1094558.9325398062,"l":1087114.4767042601,"c":1090737.9013365794,"v":524296.7604269244,"t":1730617200}
+{"o":1090737.9013365794,"h":1094149.6209521438,"l":1085133.0879113418,"c":1092632.1190976738,"v":663006.2316731113,"t":1730620800}
+{"o":1092632.1190976738,"h":1095511.0684780376,"l":1084926.0802042799,"c":1086455.3988019722,"v":701295.7932853175,"t":1730624400}
+{"o":1086455.3988019722,"h":1097522.1201165852,"l":1086455.3988019722,"c":1094330.3687247555,"v":725512.5516188295,"t":1730628000}
+{"o":1094330.3687247555,"h":1099468.4060740473,"l":1084302.9710037785,"c":1086335.2802589587,"v":714309.2549937472,"t":1730631600}
+{"o":1086335.2802589587,"h":1092750.5835395462,"l":1083582.6945730906,"c":1085536.5041970776,"v":792888.5040911554,"t":1730635200}
+{"o":1085536.5041970776,"h":1089301.7059314379,"l":1066744.289606059,"c":1068867.2039437948,"v":1010127.4243835056,"t":1730638800}
+{"o":1068867.2039437948,"h":1072836.7553497793,"l":995616.963091034,"c":1006682.7404092301,"v":1040176.7334537315,"t":1730642400}
+{"o":1006682.7404092301,"h":1012928.2867880248,"l":916663.5586975337,"c":948216.1025057166,"v":1111389.4644878798,"t":1730646000}
+{"o":948216.1025057166,"h":972457.8560960834,"l":936111.1922027845,"c":961431.6816187243,"v":862662.8858863433,"t":1730649600}
+{"o":961431.6816187243,"h":974972.453681136,"l":941609.0283201197,"c":950993.5299030527,"v":789370.9033810706,"t":1730653200}
+{"o":950993.5299030527,"h":1003011.4582563792,"l":933221.0637837305,"c":978427.2658906857,"v":769030.5238239658,"t":1730656800}
+{"o":978427.2658906857,"h":999612.8108773656,"l":977801.7956878284,"c":992024.422529901,"v":781133.8465006737,"t":1730660400}
+{"o":992024.422529901,"h":1003078.0570375306,"l":978777.1616989892,"c":999382.68563596,"v":796322.1120119483,"t":1730664000}
+{"o":999382.68563596,"h":1005380.0940889473,"l":979961.5277127584,"c":984273.8564746827,"v":861522.2990032804,"t":1730667600}
+{"o":984273.8564746827,"h":987491.0670857065,"l":938827.3119844329,"c":951153.9134561212,"v":619667.361268773,"t":1730671200}
+{"o":951153.9134561212,"h":952792.318375914,"l":945360.7635278704,"c":949382.8558893101,"v":572861.488484902,"t":1730674800}
+{"o":949382.8558893101,"h":955816.0101149015,"l":937283.4706476096,"c":945211.6082097966,"v":624642.9970252212,"t":1730678400}
+{"o":945211.6082097966,"h":961352.3461847787,"l":942939.7415301291,"c":957003.007847728,"v":796322.3118000116,"t":1730682000}
+{"o":957003.007847728,"h":966301.7350471854,"l":954343.3855466482,"c":966301.7350471854,"v":1133304.5369881296,"t":1730685600}
+{"o":966301.7350471854,"h":969473.103011791,"l":911898.5406839134,"c":929592.6198404346,"v":737069.0966614292,"t":1730689200}
+{"o":929592.6198404346,"h":976241.7109770658,"l":928891.7806686894,"c":953304.9475009312,"v":574487.1184023157,"t":1730692800}
+{"o":953304.9475009312,"h":953930.6844241085,"l":919809.5954812104,"c":932160.028781732,"v":552411.5057443863,"t":1730696400}
+{"o":932160.028781732,"h":939332.5660230196,"l":862251.9412628926,"c":885630.0221235965,"v":480577.1604651337,"t":1730700000}
+{"o":885630.0221235965,"h":886396.4583471701,"l":875263.7629852198,"c":879012.076143144,"v":520615.1450835262,"t":1730703600}
+{"o":879012.076143144,"h":881957.7483553655,"l":871405.1533086151,"c":874995.9883885342,"v":582228.6659786932,"t":1730707200}
+{"o":874995.9883885342,"h":883968.2844607356,"l":874839.490615492,"c":883004.7375768635,"v":563436.0052113867,"t":1730710800}
+{"o":883004.7375768635,"h":893750.4342471294,"l":879321.1079582331,"c":889321.6340122039,"v":683752.7974035685,"t":1730714400}
+{"o":889321.6340122039,"h":896852.1820314422,"l":887107.3004397637,"c":892934.9808668451,"v":677231.6899100727,"t":1730718000}
+{"o":892934.9808668451,"h":906981.8871962827,"l":887296.0515883547,"c":900203.4538543829,"v":696300.9601731213,"t":1730721600}
+{"o":900203.4538543829,"h":906643.2777829071,"l":850915.2968751199,"c":865994.6822192015,"v":674206.8917095468,"t":1730725200}
+{"o":865994.6822192015,"h":898781.1283022276,"l":856952.3903530962,"c":873755.9054621096,"v":680498.0123444252,"t":1730728800}
+{"o":873755.9054621096,"h":884293.9143909937,"l":868548.2859096251,"c":881808.0259408926,"v":634600.7255211488,"t":1730732400}
+{"o":881808.0259408926,"h":883859.8464058996,"l":855370.0100629689,"c":860039.9489138155,"v":654754.135641617,"t":1730736000}
+{"o":860039.9489138155,"h":868153.4385942623,"l":858046.7717837594,"c":862186.8670078835,"v":678497.9576266933,"t":1730739600}
+{"o":862186.8670078835,"h":871658.0059640313,"l":848569.399846126,"c":860027.9361892265,"v":840236.6902393389,"t":1730743200}
+{"o":860027.9361892265,"h":908914.4951972697,"l":859162.9181115021,"c":901790.9756089179,"v":598553.921343261,"t":1730746800}
+{"o":901790.9756089179,"h":905179.9513617944,"l":887806.5263974849,"c":891464.2205777017,"v":647929.2815592425,"t":1730750400}
+{"o":891464.2205777017,"h":903543.0177093776,"l":860135.902375321,"c":876979.3357155102,"v":927513.743791781,"t":1730754000}
+{"o":876979.3357155102,"h":896174.9414287729,"l":522322.3579549849,"c":678203.1241497189,"v":815542.1891035445,"t":1730757600}
+{"o":678203.1241497189,"h":685100.1829160646,"l":674387.3090545433,"c":681706.7109357141,"v":604447.1742205134,"t":1730761200}
+{"o":681706.7109357141,"h":697876.1269357516,"l":679002.0936983308,"c":693541.0321645889,"v":769304.6755927575,"t":1730764800}
+{"o":693541.0321645889,"h":694559.5741397236,"l":686202.545017248,"c":692041.0426055491,"v":685110.7464124099,"t":1730768400}
+{"o":692041.0426055491,"h":697370.613243815,"l":672274.55097843,"c":684587.6947090448,"v":611433.6738704821,"t":1730772000}
+{"o":684587.6947090448,"h":697666.4405921613,"l":680105.3127358771,"c":697350.4236792288,"v":695604.2982507249,"t":1730775600}
+{"o":697350.4236792288,"h":701029.9187060555,"l":696100.879683461,"c":698836.5272523513,"v":557687.3108742632,"t":1730779200}
+{"o":698836.5272523513,"h":737315.2146579683,"l":696503.65357863,"c":720824.0389952611,"v":526404.7932886404,"t":1730782800}
+{"o":720824.0389952611,"h":725434.5255608537,"l":717063.087053085,"c":723032.5855515521,"v":550508.3167245575,"t":1730786400}
+{"o":723032.5855515521,"h":729736.4692063865,"l":718744.4297571258,"c":724556.2774299753,"v":650156.2007265164,"t":1730790000}
+{"o":724556.2774299753,"h":733966.4421208383,"l":722983.488862443,"c":729569.1079632123,"v":613390.5168673113,"t":1730793600}
+{"o":729569.1079632123,"h":731960.5019974282,"l":691313.57580568,"c":702617.281525535,"v":540489.5850227621,"t":1730797200}
+{"o":702617.281525535,"h":703087.494029279,"l":687956.448189844,"c":693302.6892218819,"v":506572.3617497822,"t":1730800800}
+{"o":693302.6892218819,"h":699410.2413046566,"l":675664.0030176304,"c":686292.47883928,"v":529147.7438528748,"t":1730804400}
+{"o":686292.47883928,"h":694019.1187643452,"l":632499.6221521861,"c":644301.2600349822,"v":621458.9654753796,"t":1730808000}
+{"o":644301.2600349822,"h":646694.0232983766,"l":623987.8236669989,"c":632408.3340238176,"v":725978.1927732999,"t":1730811600}
+{"o":632408.3340238176,"h":649057.4521332635,"l":600929.3866529909,"c":617861.2184129886,"v":1147828.4885459105,"t":1730815200}
+{"o":617861.2184129886,"h":625079.6849739373,"l":609583.0638389193,"c":618083.5699596114,"v":1102884.7289577529,"t":1730818800}
+{"o":618083.5699596114,"h":629202.1387918604,"l":606781.2120692178,"c":617388.0226059714,"v":928385.7127540894,"t":1730822400}
+{"o":617388.0226059714,"h":629271.5333232639,"l":610230.5972467104,"c":617399.9357994716,"v":780168.6019469246,"t":1730826000}
+{"o":617399.9357994716,"h":621467.2976604588,"l":614787.6835198692,"c":619698.8700850076,"v":675288.6954667758,"t":1730829600}
+{"o":619698.8700850076,"h":621813.4565774618,"l":446888.031089479,"c":471489.6717366437,"v":740019.1763877869,"t":1730833200}
+{"o":471489.6717366437,"h":493225.9196981365,"l":370907.6725087597,"c":391567.3916898998,"v":739777.8447380951,"t":1730836800}
+{"o":391567.3916898998,"h":459959.3589869469,"l":357714.6812312016,"c":448399.1508431749,"v":548276.1745283129,"t":1730840400}
+{"o":448399.1508431749,"h":454384.0573322169,"l":406864.1701120313,"c":417548.2562147847,"v":629979.1280452684,"t":1730844000}
+{"o":417548.2562147847,"h":443469.0060416554,"l":366911.5829275939,"c":432803.9597713383,"v":679922.2253177338,"t":1730847600}
+{"o":432803.9597713383,"h":451086.8938949392,"l":420672.9954910156,"c":438539.7280747553,"v":1262549.2831316204,"t":1730851200}
+{"o":438539.7280747553,"h":450347.332620615,"l":435341.1044031971,"c":442507.6638272801,"v":1144628.7207101923,"t":1730854800}
+{"o":442507.6638272801,"h":460472.43318843,"l":409034.9181055311,"c":426092.1299686626,"v":1244134.9612370189,"t":1730858400}
+{"o":426092.1299686626,"h":449978.0645777795,"l":371208.8885351479,"c":399349.52246384,"v":2039728.6209468408,"t":1730862000}
+{"o":399349.52246384,"h":419161.9863508238,"l":366379.2157685259,"c":373063.3700867363,"v":1634290.9855232148,"t":1730865600}
+{"o":373063.3700867363,"h":377459.1599662384,"l":352824.1949471995,"c":360730.4137052252,"v":1307138.5925891625,"t":1730869200}
+{"o":360730.4137052252,"h":413458.3164349714,"l":359406.5600582936,"c":405389.8040247908,"v":1444961.1242221424,"t":1730872800}
+{"o":405389.8040247908,"h":431422.6489672345,"l":400983.9735395082,"c":419036.9413297324,"v":1372956.6506670036,"t":1730876400}
+{"o":419036.9413297324,"h":567671.3736445621,"l":410429.8157126919,"c":535832.1389853264,"v":1236918.2965408515,"t":1730880000}
+{"o":535832.1389853264,"h":676088.8849037141,"l":535774.7031123796,"c":567550.3459716931,"v":799880.5815218602,"t":1730883600}
+{"o":567550.3459716931,"h":571033.0646713007,"l":496804.6639008229,"c":532464.2832923997,"v":680088.7054958007,"t":1730887200}
+{"o":532464.2832923997,"h":537409.7988396969,"l":528144.7625198121,"c":533730.7233295802,"v":663562.6291899821,"t":1730890800}
+{"o":533730.7233295802,"h":577909.178890392,"l":530105.8363811962,"c":568983.5384935555,"v":742885.4671907807,"t":1730894400}
+{"o":568983.5384935555,"h":589863.8329481099,"l":540950.5197745772,"c":545881.2753625638,"v":775149.2244927972,"t":1730898000}
+{"o":545881.2753625638,"h":550699.2488928292,"l":533516.6859572564,"c":536227.0287741347,"v":972755.8106472379,"t":1730901600}
+{"o":536227.0287741347,"h":545090.6017375061,"l":534306.9215500882,"c":538496.7764527329,"v":1014186.8522270817,"t":1730905200}
+{"o":538496.7764527329,"h":648911.1779621808,"l":536035.206109482,"c":637683.7097069991,"v":755955.8625683935,"t":1730908800}
+{"o":637683.7097069991,"h":639896.8124659033,"l":536883.574963093,"c":545367.6735657123,"v":769411.4712636726,"t":1730912400}
+{"o":545367.6735657123,"h":560801.402952604,"l":529910.7726574489,"c":543028.5515045812,"v":714439.5776951306,"t":1730916000}
+{"o":543028.5515045812,"h":545694.4940363844,"l":525022.991557728,"c":534826.6294459534,"v":785768.526831587,"t":1730919600}
+{"o":534826.6294459534,"h":536028.8129516321,"l":518852.3571443229,"c":524747.7596092829,"v":873171.0255913167,"t":1730923200}
+{"o":524747.7596092829,"h":531725.4348210412,"l":406027.1851667191,"c":417142.5299040872,"v":980598.4218658439,"t":1730926800}
+{"o":417142.5299040872,"h":445547.7913145709,"l":414530.3930848697,"c":435169.1553272414,"v":790615.148999939,"t":1730930400}
+{"o":435169.1553272414,"h":480477.3927317918,"l":427811.9747484407,"c":466120.5915723219,"v":780307.5049239524,"t":1730934000}
+{"o":466120.5915723219,"h":489657.453969728,"l":464246.0955110181,"c":481204.8015797635,"v":795453.2438173668,"t":1730937600}
+{"o":481204.8015797635,"h":495212.9650026098,"l":473473.6923844913,"c":481808.6618418352,"v":962929.6430285022,"t":1730941200}
+{"o":481808.6618418352,"h":522915.3332609592,"l":481759.8822739485,"c":510221.4457380368,"v":839412.6005201408,"t":1730944800}
+{"o":510221.4457380368,"h":689631.1370203195,"l":502622.9979472424,"c":653016.1285967644,"v":806082.6225647554,"t":1730948400}
+{"o":653016.1285967644,"h":673212.9404415662,"l":633399.8273596143,"c":642729.3018302441,"v":664424.6716962978,"t":1730952000}
+{"o":642729.3018302441,"h":644367.3329351631,"l":622658.0678935661,"c":630438.2422946541,"v":596836.9848571375,"t":1730955600}
+{"o":630438.2422946541,"h":630910.3567418711,"l":615850.7800263517,"c":620597.4889009004,"v":649584.3187632599,"t":1730959200}
+{"o":620597.4889009004,"h":624539.0263113803,"l":617056.1263118205,"c":622504.3103598166,"v":582659.6135462548,"t":1730962800}
+{"o":622504.3103598166,"h":627342.5236920253,"l":557150.1020249997,"c":574742.9152311358,"v":621230.0030096332,"t":1730966400}
+{"o":574742.9152311358,"h":575850.298057574,"l":479128.6975378779,"c":503715.535669346,"v":527615.5044154356,"t":1730970000}
+{"o":503715.535669346,"h":534402.5806060956,"l":498993.7798208489,"c":521282.311693019,"v":562730.0329641682,"t":1730973600}
+{"o":521282.311693019,"h":531654.4912489348,"l":516876.6546851053,"c":524868.4895492862,"v":528910.3383446127,"t":1730977200}
+{"o":524868.4895492862,"h":532516.8659376958,"l":524079.7972492026,"c":531411.8042167638,"v":551788.1483419732,"t":1730980800}
+{"o":531411.8042167638,"h":533694.6640774602,"l":523533.3005591145,"c":524967.7222583173,"v":622598.1196847745,"t":1730984400}
+{"o":524967.7222583173,"h":571124.542310459,"l":524432.7043110931,"c":541147.9545487009,"v":890915.1164163473,"t":1730988000}
+{"o":541147.9545487009,"h":579360.7746725557,"l":523885.2473348558,"c":559834.7006474799,"v":1086176.8767899773,"t":1730991600}
+{"o":559834.7006474799,"h":569820.4179615335,"l":554122.7819932684,"c":565092.6100642941,"v":1019374.6122557997,"t":1730995200}
+{"o":565092.6100642941,"h":571680.1486649022,"l":547092.2237276202,"c":555573.8577049111,"v":986350.1817440016,"t":1730998800}
+{"o":555573.8577049111,"h":562338.2628020807,"l":552335.2485746464,"c":558331.0513609664,"v":1005366.8765796091,"t":1731002400}
+{"o":558331.0513609664,"h":569057.7655457387,"l":551490.5748594785,"c":566807.1212214178,"v":941809.930015534,"t":1731006000}
+{"o":566807.1212214178,"h":590852.9090023038,"l":563290.5346467164,"c":578224.2714978984,"v":907566.4211263137,"t":1731009600}
+{"o":578224.2714978984,"h":600144.3150697588,"l":570834.8580655885,"c":583769.880654222,"v":974818.1721596121,"t":1731013200}
+{"o":583769.880654222,"h":585277.636640524,"l":577739.8057745867,"c":580567.8030441294,"v":896780.3127820333,"t":1731016800}
+{"o":580567.8030441294,"h":584393.885940787,"l":557989.0696516366,"c":576736.1858114015,"v":725265.1180169109,"t":1731020400}
+{"o":576736.1858114015,"h":590282.7351322585,"l":576736.1858114015,"c":583972.9132183498,"v":1036204.2404394692,"t":1731024000}
+{"o":583972.9132183498,"h":588140.7820824366,"l":576274.0742407379,"c":578170.7698644093,"v":933800.1183735981,"t":1731027600}
+{"o":578170.7698644093,"h":578813.2066525772,"l":570502.5070285092,"c":571415.8717540164,"v":1029510.5453888039,"t":1731031200}
+{"o":571415.8717540164,"h":584766.0091651268,"l":570560.9459961861,"c":580882.3248654649,"v":694836.4160065018,"t":1731034800}
+{"o":580882.3248654649,"h":584416.3341719903,"l":577589.5657308809,"c":578770.1141291878,"v":557518.5495627857,"t":1731038400}
+{"o":578770.1141291878,"h":585239.3031781324,"l":534913.5478012421,"c":554280.3242258779,"v":612616.8879421009,"t":1731042000}
+{"o":554280.3242258779,"h":587460.6121481638,"l":550999.5516877481,"c":582471.4385057478,"v":571490.9062555763,"t":1731045600}
+{"o":582471.4385057478,"h":588483.0189161611,"l":565808.1947103968,"c":574963.3408187492,"v":655597.1993821325,"t":1731049200}
+{"o":574963.3408187492,"h":577441.5515943529,"l":568139.6606932182,"c":571459.4743168399,"v":602632.5291809924,"t":1731052800}
+{"o":571459.4743168399,"h":582424.0651708125,"l":550256.7549306318,"c":570005.9541780093,"v":652474.2680303359,"t":1731056400}
+{"o":570005.9541780093,"h":575228.4586634419,"l":550181.1797712381,"c":560769.1080718222,"v":736160.8314941707,"t":1731060000}
+{"o":560769.1080718222,"h":568806.084117743,"l":553525.3348668285,"c":561096.0766340935,"v":722381.238560656,"t":1731063600}
+{"o":561096.0766340935,"h":564620.0288170979,"l":559188.7353602811,"c":560424.4846287193,"v":768937.4350615711,"t":1731067200}
+{"o":560424.4846287193,"h":571598.0681304071,"l":548236.4997187959,"c":554516.5621272548,"v":731289.0033501745,"t":1731070800}
+{"o":554516.5621272548,"h":564458.5919725185,"l":540466.8793241654,"c":546639.9725306563,"v":977142.785897927,"t":1731074400}
+{"o":546639.9725306563,"h":554766.1918150883,"l":536917.023252975,"c":546512.614180368,"v":905903.4315632657,"t":1731078000}
+{"o":546512.614180368,"h":557532.0111447069,"l":535372.257337466,"c":545088.9727243322,"v":854870.6619070395,"t":1731081600}
+{"o":545088.9727243322,"h":551905.8351436183,"l":542688.0176714475,"c":550749.7405484106,"v":830909.6467899905,"t":1731085200}
+{"o":550749.7405484106,"h":560192.2608163931,"l":548701.6613006669,"c":553997.3043135876,"v":812470.1524401746,"t":1731088800}
+{"o":553997.3043135876,"h":591622.25848194,"l":553251.6662933064,"c":583963.8114347566,"v":803656.0861349109,"t":1731092400}
+{"o":583963.8114347566,"h":585902.5387962705,"l":571800.5501956147,"c":575318.7666988198,"v":806850.7701771496,"t":1731096000}
+{"o":575318.7666988198,"h":576692.904308365,"l":571246.5676880311,"c":575892.1230044627,"v":643522.0821264188,"t":1731099600}
+{"o":575892.1230044627,"h":578423.3950339055,"l":563558.4930846016,"c":569394.9646176284,"v":639471.4843304341,"t":1731103200}
+{"o":569394.9646176284,"h":572419.811846271,"l":567311.0000162034,"c":571790.8635421977,"v":536599.7863075652,"t":1731106800}
+{"o":571790.8635421977,"h":572812.7671298615,"l":568632.8750413647,"c":571534.025618183,"v":622645.9139428799,"t":1731110400}
+{"o":571534.025618183,"h":572679.623990325,"l":542336.6670550646,"c":550962.4226685066,"v":626693.831421372,"t":1731114000}
+{"o":550962.4226685066,"h":551977.0874311981,"l":530447.02517269,"c":538560.1175111678,"v":617624.5046338078,"t":1731117600}
+{"o":538560.1175111678,"h":540601.4323350691,"l":534168.4373742463,"c":536635.9472002013,"v":577662.5183208743,"t":1731121200}
+{"o":536635.9472002013,"h":539312.3912614346,"l":514531.6233141523,"c":519744.6145136278,"v":518196.85714987,"t":1731124800}
+{"o":519744.6145136278,"h":525445.2922483059,"l":517635.763047034,"c":521703.5381265228,"v":581355.4628114263,"t":1731128400}
+{"o":521703.5381265228,"h":528706.696622993,"l":512488.3267817387,"c":515389.8243485885,"v":611150.3246620022,"t":1731132000}
+{"o":515389.8243485885,"h":516382.1201480677,"l":512083.7418570258,"c":514322.2141510687,"v":566669.1834935757,"t":1731135600}
+{"o":514322.2141510687,"h":520495.7919016976,"l":473741.1992968387,"c":491400.7637460167,"v":624697.0876397722,"t":1731139200}
+{"o":491400.7637460167,"h":494117.6393386782,"l":465033.1769587846,"c":467677.737472235,"v":691907.5301275851,"t":1731142800}
+{"o":467677.737472235,"h":499237.1739498171,"l":406585.8843030069,"c":486490.750686112,"v":542183.8519228265,"t":1731146400}
+{"o":486490.750686112,"h":486959.4753309929,"l":479066.2828779687,"c":481113.3409401312,"v":556651.1720402177,"t":1731150000}
+{"o":481113.3409401312,"h":484086.5662683908,"l":475631.6175787576,"c":477988.7255817706,"v":575876.8011255783,"t":1731153600}
+{"o":477988.7255817706,"h":480304.9204144464,"l":475720.9452036161,"c":476374.5395292258,"v":539967.5902600234,"t":1731157200}
+{"o":476374.5395292258,"h":476374.5395292258,"l":432758.6136987362,"c":437869.3885579659,"v":643883.2014876724,"t":1731160800}
+{"o":437869.3885579659,"h":440891.4387413122,"l":435804.1140440747,"c":438704.0528112419,"v":538260.2504346763,"t":1731164400}
+{"o":438704.0528112419,"h":447734.2148197616,"l":434389.0835425641,"c":443401.534704049,"v":602536.466995715,"t":1731168000}
+{"o":443401.534704049,"h":491702.3847280206,"l":439360.0083252963,"c":484500.6093810995,"v":643483.7252148908,"t":1731171600}
+{"o":484500.6093810995,"h":494216.701748415,"l":483833.3134488582,"c":492996.22108018,"v":512677.8985085678,"t":1731175200}
+{"o":492996.22108018,"h":497500.0326046539,"l":488849.4039032429,"c":492895.5424130752,"v":570207.1824219886,"t":1731178800}
+{"o":492895.5424130752,"h":497005.1564462228,"l":471954.3070448969,"c":477564.2922291901,"v":531040.6339121605,"t":1731182400}
+{"o":477564.2922291901,"h":479870.333920052,"l":461460.6721629895,"c":468343.2590766443,"v":510265.8781451471,"t":1731186000}
+{"o":468343.2590766443,"h":472611.2796632265,"l":467905.9172555684,"c":472404.0923057487,"v":536437.4096359166,"t":1731189600}
+{"o":472404.0923057487,"h":476954.3597832489,"l":467980.5571563474,"c":468369.6637806224,"v":640918.6281335872,"t":1731193200}
+{"o":468369.6637806224,"h":473304.1369632775,"l":463714.9648120592,"c":470308.2086867209,"v":739063.2721380139,"t":1731196800}
+{"o":470308.2086867209,"h":470650.540931152,"l":464747.4485682116,"c":467749.296376073,"v":743116.1269793893,"t":1731200400}
+{"o":467749.296376073,"h":479014.3762662698,"l":467418.2446303316,"c":473059.280165385,"v":764273.2220569436,"t":1731204000}
+{"o":473059.280165385,"h":475034.9784714922,"l":470816.6017001446,"c":470824.9842989329,"v":647237.9216761016,"t":1731207600}
+{"o":470824.9842989329,"h":479700.7967734754,"l":432068.4734286494,"c":452989.0493105943,"v":729624.6331492433,"t":1731211200}
+{"o":452989.0493105943,"h":466740.5960647922,"l":450221.2587870086,"c":461941.2398822996,"v":857489.1473010803,"t":1731214800}
+{"o":461941.2398822996,"h":462943.550834803,"l":449182.6354055164,"c":454373.2359765069,"v":633201.4845065093,"t":1731218400}
+{"o":454373.2359765069,"h":456643.4516383726,"l":452672.5499524748,"c":452672.764929552,"v":528460.8752677232,"t":1731222000}
+{"o":452672.764929552,"h":454392.153990944,"l":450589.7751507394,"c":453712.0514443744,"v":598313.454679188,"t":1731225600}
+{"o":453712.0514443744,"h":455935.8299401298,"l":452517.4242464863,"c":454134.8613321867,"v":675280.3929621349,"t":1731229200}
+{"o":454134.8613321867,"h":466930.120899623,"l":452209.074553814,"c":465575.8176736193,"v":634308.871924302,"t":1731232800}
+{"o":465575.8176736193,"h":469758.427878484,"l":457717.1252448699,"c":461886.6343740408,"v":653339.2303662379,"t":1731236400}
+{"o":461886.6343740408,"h":464076.5525119853,"l":455089.3043475933,"c":459244.5373524753,"v":843301.2936470502,"t":1731240000}
+{"o":459244.5373524753,"h":462347.0058193901,"l":457987.4224573191,"c":462154.330215991,"v":801963.4636600701,"t":1731243600}
+{"o":462154.330215991,"h":476487.4106803061,"l":454777.8775157301,"c":465269.7125876405,"v":1057278.0116804682,"t":1731247200}
+{"o":465269.7125876405,"h":478055.4508220499,"l":442995.336082686,"c":457326.4737567831,"v":1034859.2389692282,"t":1731250800}
+{"o":457326.4737567831,"h":468018.0011447305,"l":452248.7819905642,"c":465083.7796804653,"v":1277157.2815890063,"t":1731254400}
+{"o":465083.7796804653,"h":474652.9275151121,"l":441553.0624950658,"c":454314.8797491079,"v":904011.235384571,"t":1731258000}
+{"o":454314.8797491079,"h":459662.4528389014,"l":431971.142146221,"c":442013.5581214597,"v":1123384.3456041012,"t":1731261600}
+{"o":442013.5581214597,"h":444925.8223460817,"l":426228.9538870757,"c":434667.4627679589,"v":1126709.644878672,"t":1731265200}
+{"o":434667.4627679589,"h":436974.4514779119,"l":407391.7386185089,"c":409952.0669446356,"v":1093668.1557562407,"t":1731268800}
+{"o":409952.0669446356,"h":495906.4535876226,"l":404631.0906140943,"c":487227.6274921485,"v":1216730.6015504962,"t":1731272400}
+{"o":487227.6274921485,"h":502595.9672426598,"l":457034.6769288857,"c":473270.0602949147,"v":1089272.3281009665,"t":1731276000}
+{"o":473270.0602949147,"h":525364.8210801387,"l":468572.6758659716,"c":513042.6997190445,"v":934277.6125588309,"t":1731279600}
+{"o":513042.6997190445,"h":592917.5264781418,"l":509660.8942683082,"c":586341.1047593094,"v":882602.2378576685,"t":1731283200}
+{"o":586341.1047593094,"h":593334.8140545505,"l":581118.9387773599,"c":587697.1425465229,"v":850330.1596987949,"t":1731286800}
+{"o":587697.1425465229,"h":591235.1922930338,"l":527583.7432494125,"c":539366.2722546889,"v":1093294.0956090812,"t":1731290400}
+{"o":539366.2722546889,"h":554112.3543725858,"l":530952.9240203096,"c":550283.8172197922,"v":1054929.7713831242,"t":1731294000}
+{"o":550283.8172197922,"h":550989.6537046101,"l":535404.5485865343,"c":538918.779324751,"v":1044955.0153369929,"t":1731297600}
+{"o":538918.779324751,"h":539370.1026060665,"l":484238.8226945932,"c":510556.1705806464,"v":2329911.0222735521,"t":1731301200}
+{"o":510556.1705806464,"h":532604.6294667149,"l":503850.7047505961,"c":528793.9809039638,"v":2180992.7427427862,"t":1731304800}
+{"o":528793.9809039638,"h":534337.2919554188,"l":526380.133022316,"c":531373.5077445946,"v":1263217.087655104,"t":1731308400}
+{"o":531373.5077445946,"h":536075.3734604589,"l":523275.7821824513,"c":533367.1103230739,"v":979252.3536066562,"t":1731312000}
+{"o":533367.1103230739,"h":541762.1893994429,"l":484379.6654926163,"c":525654.754688893,"v":1014547.6342072668,"t":1731315600}
+{"o":525654.754688893,"h":541281.3464248648,"l":452683.9645168051,"c":466723.2548829615,"v":1181416.1938445147,"t":1731319200}
+{"o":466723.2548829615,"h":471304.9142732049,"l":453363.0204235446,"c":463122.3176160377,"v":924436.5057009843,"t":1731322800}
+{"o":463122.3176160377,"h":468998.8571016652,"l":456818.9932499347,"c":459800.4334181198,"v":937286.5326285313,"t":1731326400}
+{"o":459800.4334181198,"h":462505.0758195603,"l":452775.8392323718,"c":462022.3973789692,"v":837411.9262366096,"t":1731330000}
+{"o":462022.3973789692,"h":469941.2431912594,"l":456586.291469502,"c":465946.3305835694,"v":941767.0842772977,"t":1731333600}
+{"o":465946.3305835694,"h":469878.43047483,"l":460223.9525559067,"c":466000.1894653074,"v":1034697.9139934422,"t":1731337200}
+{"o":466000.1894653074,"h":476605.2320214803,"l":460084.6018250472,"c":468155.2440889789,"v":1032324.5818093264,"t":1731340800}
+{"o":468155.2440889789,"h":484980.7482011753,"l":462077.931838778,"c":482068.2413396961,"v":1002238.9677899512,"t":1731344400}
+{"o":482068.2413396961,"h":496596.9952460417,"l":472954.8915760554,"c":481270.5960818483,"v":864528.8877061818,"t":1731348000}
+{"o":481270.5960818483,"h":485057.644288708,"l":471195.664462725,"c":478260.0746550601,"v":1165419.1790789508,"t":1731351600}
+{"o":478260.0746550601,"h":489496.7974128257,"l":473924.6282587613,"c":480388.7061201986,"v":1031135.2288142645,"t":1731355200}
+{"o":480388.7061201986,"h":485299.9767172137,"l":426467.4421321976,"c":432829.0284942928,"v":1008214.4187520349,"t":1731358800}
+{"o":432829.0284942928,"h":458165.4415233874,"l":426082.8358494056,"c":456863.3422273395,"v":1008883.2524162583,"t":1731362400}
+{"o":456863.3422273395,"h":468856.2975238279,"l":452661.4246905277,"c":461381.3986420512,"v":1077668.5001862687,"t":1731366000}
+{"o":461381.3986420512,"h":466177.1460808469,"l":447296.3345296255,"c":461456.2679544669,"v":1223055.0168270043,"t":1731369600}
+{"o":461456.2679544669,"h":463835.3214392805,"l":457237.6875707672,"c":458672.5808916398,"v":983203.6868277697,"t":1731373200}
+{"o":458672.5808916398,"h":460539.586301194,"l":408281.4521040554,"c":415870.2482901104,"v":996154.1554203673,"t":1731376800}
+{"o":415870.2482901104,"h":422230.852275727,"l":413580.9153731194,"c":421681.5538755322,"v":941936.1453027363,"t":1731380400}
+{"o":421681.5538755322,"h":424998.0342390595,"l":394684.8926870589,"c":418812.8765319048,"v":1062469.7869155204,"t":1731384000}
+{"o":418812.8765319048,"h":511380.3259128338,"l":413291.5234023555,"c":501557.6860122547,"v":1115876.7760716514,"t":1731387600}
+{"o":501557.6860122547,"h":510439.2182204464,"l":492661.6592880603,"c":499524.228925871,"v":1187848.9573176946,"t":1731391200}
+{"o":499524.228925871,"h":510724.5754406157,"l":475144.8394494423,"c":484890.2708811952,"v":1175941.7729041108,"t":1731394800}
+{"o":484890.2708811952,"h":494949.5406891668,"l":481229.3569341827,"c":490466.7603007326,"v":1134180.321467788,"t":1731398400}
+{"o":490466.7603007326,"h":491403.4184585246,"l":450839.7357460245,"c":453534.8564913628,"v":1534854.7236200122,"t":1731402000}
+{"o":453534.8564913628,"h":462232.849710093,"l":437965.9847012446,"c":449635.9210110964,"v":2230250.2281758916,"t":1731405600}
+{"o":449635.9210110964,"h":455196.0995784044,"l":440910.0829475973,"c":445346.7538873134,"v":1324384.3486910691,"t":1731409200}
+{"o":445346.7538873134,"h":488910.8066001399,"l":435574.0213919045,"c":462927.6727170452,"v":1349238.0129547324,"t":1731412800}
+{"o":462927.6727170452,"h":471945.6421249025,"l":448998.3101635038,"c":470551.8624931951,"v":1674502.4411090175,"t":1731416400}
+{"o":470551.8624931951,"h":497178.1902642449,"l":457680.8445082603,"c":488070.9576146029,"v":1884294.0254717893,"t":1731420000}
+{"o":488070.9576146029,"h":491358.8301560116,"l":478435.0346814134,"c":483341.8560494641,"v":1394822.9916425087,"t":1731423600}
+{"o":483341.8560494641,"h":493030.1614310348,"l":473955.9846481934,"c":488450.8165395856,"v":1511851.9036539597,"t":1731427200}
+{"o":488450.8165395856,"h":561790.0881025948,"l":481238.7164689252,"c":514861.2876664375,"v":1155088.7812683075,"t":1731430800}
+{"o":514861.2876664375,"h":526575.6791642039,"l":513288.8221524454,"c":523978.3400536549,"v":1057967.8076255152,"t":1731434400}
+{"o":523978.3400536549,"h":529685.5601686805,"l":482239.7678700755,"c":497386.6980694709,"v":1110672.6427872963,"t":1731438000}
+{"o":497386.6980694709,"h":500130.5470677556,"l":492368.4346007708,"c":496366.2607732402,"v":1130142.6020236209,"t":1731441600}
+{"o":496366.2607732402,"h":519275.95671127,"l":485146.5515302139,"c":507309.6158151811,"v":1150739.4564565686,"t":1731445200}
+{"o":507309.6158151811,"h":520299.8921788154,"l":500943.5116731651,"c":517831.0043350421,"v":1109829.7669502667,"t":1731448800}
+{"o":517831.0043350421,"h":517914.1847135326,"l":509155.0713428283,"c":509797.5930611229,"v":1208007.8065036202,"t":1731452400}
+{"o":509797.5930611229,"h":534817.5690696012,"l":506576.3508721889,"c":519294.9247641291,"v":1357878.034750812,"t":1731456000}
+{"o":519294.9247641291,"h":528624.5222262678,"l":508999.3657254785,"c":522241.1885256404,"v":1334180.6745776078,"t":1731459600}
+{"o":522241.1885256404,"h":526726.7496400438,"l":502434.9480444512,"c":513094.1229265873,"v":1518818.8507256701,"t":1731463200}
+{"o":513094.1229265873,"h":514971.9183553358,"l":502749.0585423975,"c":502801.6315842869,"v":1811918.3046693164,"t":1731466800}
+{"o":502801.6315842869,"h":522207.3444486741,"l":496791.9197794799,"c":521103.8322302589,"v":1732764.6083559238,"t":1731470400}
+{"o":521103.8322302589,"h":538532.7818979016,"l":515454.6018790292,"c":530377.9815308651,"v":1352117.3117227014,"t":1731474000}
+{"o":530377.9815308651,"h":537772.8251791177,"l":511956.1575104148,"c":519578.6063513982,"v":1087027.7329527121,"t":1731477600}
+{"o":519578.6063513982,"h":536056.1542901958,"l":514544.3241369355,"c":529741.2477396864,"v":1039285.1733005129,"t":1731481200}
+{"o":529741.2477396864,"h":535060.2646696866,"l":526424.817971096,"c":531323.6075517683,"v":1066744.5707950792,"t":1731484800}
+{"o":531323.6075517683,"h":544242.8517706905,"l":529639.4702142177,"c":532732.6490793363,"v":1566237.3220249061,"t":1731488400}
+{"o":532732.6490793363,"h":590326.623194866,"l":526866.3215742604,"c":563425.8184747624,"v":1478146.1652041839,"t":1731492000}
+{"o":563425.8184747624,"h":685192.4894418417,"l":559916.3330509295,"c":656182.714685266,"v":1246824.0337124036,"t":1731495600}
+{"o":656182.714685266,"h":662677.0206481138,"l":649311.0667243011,"c":656022.855677503,"v":1465766.3349470678,"t":1731499200}
+{"o":656022.855677503,"h":720479.6213362773,"l":652032.335968887,"c":695130.2952404557,"v":2226094.9680156633,"t":1731502800}
+{"o":695130.2952404557,"h":710025.2603520209,"l":656394.792983823,"c":704033.7083623279,"v":2125800.2760515488,"t":1731506400}
+{"o":704033.7083623279,"h":849458.175007919,"l":674858.9088221873,"c":785850.3353372588,"v":2228931.1948583634,"t":1731510000}
+{"o":785850.3353372588,"h":821985.0531578315,"l":765793.5122247451,"c":797145.6072410842,"v":2354387.1222522538,"t":1731513600}
+{"o":797145.6072410842,"h":809006.1346671967,"l":717527.5014449656,"c":734645.3351967213,"v":1936945.0447005681,"t":1731517200}
+{"o":734645.3351967213,"h":752432.3725983322,"l":727121.902196333,"c":748017.8241584239,"v":2004354.1713227036,"t":1731520800}
+{"o":748017.8241584239,"h":765545.9953399299,"l":707315.988215521,"c":711585.3308967255,"v":3018473.3853807962,"t":1731524400}
+{"o":711585.3308967255,"h":773650.3850525348,"l":702478.1550627861,"c":755770.9754778913,"v":1885958.0147287485,"t":1731528000}
+{"o":755770.9754778913,"h":763538.3232143413,"l":688091.2547813875,"c":708389.6444009773,"v":1688721.9732054996,"t":1731531600}
+{"o":708389.6444009773,"h":723444.8255918906,"l":631270.751275043,"c":666135.8809346227,"v":1306306.7261998823,"t":1731535200}
+{"o":666135.8809346227,"h":673950.9331403293,"l":658774.2944525328,"c":669531.3343417429,"v":1294831.2236450145,"t":1731538800}
+{"o":669531.3343417429,"h":705865.0195903623,"l":625381.8912199104,"c":670538.575081332,"v":1835906.1678407174,"t":1731542400}
+{"o":670538.575081332,"h":728345.8580981459,"l":667179.751475857,"c":702237.0208946012,"v":1831168.9752402091,"t":1731546000}
+{"o":702237.0208946012,"h":727730.3079132814,"l":692863.403380605,"c":721796.4375369323,"v":1696201.568789321,"t":1731549600}
+{"o":721796.4375369323,"h":772792.2161743247,"l":714822.9957074404,"c":759855.4602795056,"v":1896946.0682834212,"t":1731553200}
+{"o":759855.4602795056,"h":772077.0105522771,"l":748866.2437745329,"c":768120.8446776299,"v":1434509.7571506938,"t":1731556800}
+{"o":768120.8446776299,"h":768120.8446776299,"l":726804.3311668788,"c":738822.0770644675,"v":1596155.806449943,"t":1731560400}
+{"o":738822.0770644675,"h":750132.3048058116,"l":729019.7093280872,"c":729814.5316396727,"v":1520388.2364142691,"t":1731564000}
+{"o":729814.5316396727,"h":743913.176636595,"l":710528.7413810631,"c":720701.4132274623,"v":1630634.188540672,"t":1731567600}
+{"o":720701.4132274623,"h":737482.7397172003,"l":697435.8546566766,"c":715813.3509881867,"v":1479377.3015194875,"t":1731571200}
+{"o":715813.3509881867,"h":726860.4931926144,"l":715675.2819653446,"c":723533.4865726273,"v":1560519.1353504087,"t":1731574800}
+{"o":723533.4865726273,"h":724766.6416570357,"l":682248.9051067865,"c":687867.6055983031,"v":1468864.6959199188,"t":1731578400}
+{"o":687867.6055983031,"h":690480.6074832658,"l":673040.32890162,"c":684727.8051568728,"v":1661345.6827888342,"t":1731582000}
+{"o":684727.8051568728,"h":689843.7182345378,"l":681596.2468550297,"c":686233.553335277,"v":1318610.5888185105,"t":1731585600}
+{"o":686233.553335277,"h":693799.6240182959,"l":677370.4328780964,"c":680795.4354692859,"v":1578115.2163876847,"t":1731589200}
+{"o":680795.4354692859,"h":695962.4017867569,"l":668349.8547244195,"c":672204.8161594502,"v":1978923.8470596878,"t":1731592800}
+{"o":672204.8161594502,"h":681572.7573460237,"l":668098.9599567063,"c":672554.2779082425,"v":1910256.8667522015,"t":1731596400}
+{"o":672554.2779082425,"h":696872.5658926516,"l":669961.2455540829,"c":696872.5658926516,"v":1744797.2802296297,"t":1731600000}
+{"o":696872.5658926516,"h":725997.5196558532,"l":688390.9805766121,"c":700798.7650839533,"v":1534902.9982705172,"t":1731603600}
+{"o":700798.7650839533,"h":709035.6354224283,"l":667066.5038091107,"c":690009.783112237,"v":1477873.4990208675,"t":1731607200}
+{"o":690009.783112237,"h":695809.3302841401,"l":678213.6198753645,"c":684203.8025434865,"v":1481362.5113236993,"t":1731610800}
+{"o":684203.8025434865,"h":684203.8025434865,"l":673625.4983705844,"c":678014.8130015369,"v":1561218.7479317696,"t":1731614400}
+{"o":678014.8130015369,"h":686102.8084465706,"l":672748.145522419,"c":682709.5188013214,"v":1558308.330308873,"t":1731618000}
+{"o":682709.5188013214,"h":684274.8551003974,"l":662849.8717282602,"c":669776.8353679806,"v":1598556.228483245,"t":1731621600}
+{"o":669776.8353679806,"h":674951.2696220919,"l":652946.2029951105,"c":665047.7881907832,"v":1891789.4368397042,"t":1731625200}
+{"o":665047.7881907832,"h":675808.3097450242,"l":662335.2927760176,"c":664309.5283885591,"v":1563889.5556217504,"t":1731628800}
+{"o":664309.5283885591,"h":668212.9206354923,"l":659493.5377716101,"c":664567.4484783947,"v":1466800.5873942843,"t":1731632400}
+{"o":664567.4484783947,"h":667968.5623484645,"l":649941.7421071556,"c":656869.9252591047,"v":1226429.8464110594,"t":1731636000}
+{"o":656869.9252591047,"h":661954.6998201228,"l":636319.5142958862,"c":645811.090502932,"v":1231741.8293328159,"t":1731639600}
+{"o":645811.090502932,"h":648749.8323537355,"l":628558.1065306929,"c":638292.6190131339,"v":1318550.1348410253,"t":1731643200}
+{"o":638292.6190131339,"h":647452.7548925685,"l":604033.2416647938,"c":619064.9746238563,"v":1176894.8664787926,"t":1731646800}
+{"o":619064.9746238563,"h":624471.9972435163,"l":619054.6426353856,"c":622783.6658814388,"v":1028124.5255534248,"t":1731650400}
+{"o":622783.6658814388,"h":625244.8600785499,"l":604374.7569699601,"c":610630.8655899473,"v":1092390.1250938592,"t":1731654000}
+{"o":610630.8655899473,"h":616893.5787039673,"l":606695.8612212779,"c":616893.5787039673,"v":1251610.3167793108,"t":1731657600}
+{"o":616893.5787039673,"h":623062.0804056469,"l":599126.7062005821,"c":607698.6504672178,"v":1360046.8596777127,"t":1731661200}
+{"o":607698.6504672178,"h":610413.1152133587,"l":605922.7902230776,"c":608611.4099246896,"v":1163830.2545666487,"t":1731664800}
+{"o":608611.4099246896,"h":609770.2050842693,"l":583765.6265085295,"c":590892.8638013636,"v":1274968.6535727333,"t":1731668400}
+{"o":590892.8638013636,"h":595229.0360282152,"l":587125.7711735284,"c":590504.0562380353,"v":1526370.6334988251,"t":1731672000}
+{"o":590504.0562380353,"h":597624.974213247,"l":587734.0521186822,"c":592167.1886607861,"v":1753700.2503508085,"t":1731675600}
+{"o":592167.1886607861,"h":598783.4009600164,"l":579605.7969569716,"c":588021.2392316598,"v":2141879.0855892347,"t":1731679200}
+{"o":588021.2392316598,"h":607520.8385517384,"l":564454.0760222862,"c":574827.2328003186,"v":2054566.7645274668,"t":1731682800}
+{"o":574827.2328003186,"h":586882.8423296763,"l":574533.6811770858,"c":581690.2435948827,"v":2203407.1496839272,"t":1731686400}
+{"o":581690.2435948827,"h":596192.3430198824,"l":571085.7927253076,"c":587697.4659528742,"v":1688066.8909570526,"t":1731690000}
+{"o":587697.4659528742,"h":589392.027008355,"l":527270.1023972506,"c":543541.9822201792,"v":1584579.4121678164,"t":1731693600}
+{"o":543541.9822201792,"h":672033.0905654546,"l":543142.5122484403,"c":662224.7101667379,"v":1620882.7890195227,"t":1731697200}
+{"o":662224.7101667379,"h":673869.7111257486,"l":654608.6203890757,"c":667425.2844429367,"v":1444670.4435436286,"t":1731700800}
+{"o":667425.2844429367,"h":677804.085142824,"l":658479.1479805536,"c":668724.3343796501,"v":1486425.2353712425,"t":1731704400}
+{"o":668724.3343796501,"h":691115.9574147529,"l":654145.4186509072,"c":685552.6522804012,"v":1415374.0169595783,"t":1731708000}
+{"o":685552.6522804012,"h":692956.8809545056,"l":667583.0338428009,"c":678818.3998683478,"v":1467185.1411241316,"t":1731711600}
+{"o":678818.3998683478,"h":690816.4373189607,"l":670140.3433082931,"c":686527.9473222166,"v":1279869.690107685,"t":1731715200}
+{"o":686527.9473222166,"h":692373.7515054235,"l":684571.2214252615,"c":689539.5843929844,"v":1027561.0468083158,"t":1731718800}
+{"o":689539.5843929844,"h":696363.3350747395,"l":682414.6370409279,"c":691950.2212818714,"v":1124240.7808721366,"t":1731722400}
+{"o":691950.2212818714,"h":700938.0598605793,"l":687825.7969078404,"c":696099.6510799077,"v":1090406.9482426711,"t":1731726000}
+{"o":696099.6510799077,"h":704894.6775098233,"l":691206.1387669189,"c":698823.6191784973,"v":1040444.7266830876,"t":1731729600}
+{"o":698823.6191784973,"h":705193.217876554,"l":691232.6843318,"c":698593.7517616973,"v":885156.1070074671,"t":1731733200}
+{"o":698593.7517616973,"h":698593.7517616973,"l":690516.126595187,"c":691278.8909941788,"v":1204065.494430196,"t":1731736800}
+{"o":691278.8909941788,"h":723128.7453351278,"l":690422.005117116,"c":704609.415560337,"v":1104764.8894370161,"t":1731740400}
+{"o":704609.415560337,"h":724976.8210771616,"l":701756.7175240519,"c":723616.4827417469,"v":1142269.5495158117,"t":1731744000}
+{"o":723616.4827417469,"h":725522.4550233595,"l":714652.0258207079,"c":714652.0258207079,"v":1179049.6107811292,"t":1731747600}
+{"o":714652.0258207079,"h":720540.3140796521,"l":707993.5140991431,"c":716838.2736813823,"v":1216734.9167181749,"t":1731751200}
+{"o":716838.2736813823,"h":718811.6203437417,"l":711233.8275375895,"c":718811.6203437417,"v":1177055.5788995281,"t":1731754800}
+{"o":718811.6203437417,"h":728116.9981557677,"l":703846.5469201762,"c":713399.676774789,"v":1648154.0158066044,"t":1731758400}
+{"o":713399.676774789,"h":722281.601959259,"l":708594.6895339312,"c":711580.9268277133,"v":1367365.6229081731,"t":1731762000}
+{"o":711580.9268277133,"h":715781.6841954483,"l":615431.2378703477,"c":625886.4714075392,"v":1415117.379621356,"t":1731765600}
+{"o":625886.4714075392,"h":645068.3802893374,"l":616179.3900986627,"c":637993.9702173142,"v":1496498.5554460161,"t":1731769200}
+{"o":637993.9702173142,"h":640685.4842301843,"l":627690.0554486727,"c":633034.0289570522,"v":1357927.8536210663,"t":1731772800}
+{"o":633034.0289570522,"h":638461.54633646,"l":630732.9340518251,"c":636295.0294249912,"v":1323270.8108442284,"t":1731776400}
+{"o":636295.0294249912,"h":640511.0720919258,"l":625790.4562729828,"c":629993.0094158943,"v":1461071.0247236949,"t":1731780000}
+{"o":629993.0094158943,"h":631518.4272862008,"l":625879.3062074864,"c":629366.0947375146,"v":1225933.0114599096,"t":1731783600}
+{"o":629366.0947375146,"h":631328.4138619599,"l":625047.9811301196,"c":626966.2983057575,"v":1272653.5585093817,"t":1731787200}
+{"o":626966.2983057575,"h":633790.3134299336,"l":625840.9178403189,"c":631214.5201395924,"v":1187604.7077016667,"t":1731790800}
+{"o":631214.5201395924,"h":632970.1678055788,"l":623510.1801496136,"c":623760.0327352554,"v":1152618.7266602172,"t":1731794400}
+{"o":623760.0327352554,"h":629616.0137936854,"l":623173.1403522387,"c":628107.011752854,"v":1168851.909350649,"t":1731798000}
+{"o":628107.011752854,"h":636286.5107815035,"l":627622.5215219451,"c":633610.9998526177,"v":1229209.8517869166,"t":1731801600}
+{"o":633610.9998526177,"h":638966.7285702395,"l":623844.5879745266,"c":629134.9439789454,"v":1578407.1054954461,"t":1731805200}
+{"o":629134.9439789454,"h":637992.5669719692,"l":617607.2403328136,"c":634626.2772447127,"v":2043419.9841375847,"t":1731808800}
+{"o":634626.2772447127,"h":650034.3439354575,"l":622482.2072059431,"c":640602.669730888,"v":1579721.8311365843,"t":1731812400}
+{"o":640602.669730888,"h":690416.0898357966,"l":640589.5399303491,"c":681860.9494851404,"v":2034823.3862728649,"t":1731816000}
+{"o":681860.9494851404,"h":706542.3242336581,"l":679841.7642645487,"c":697422.1360246369,"v":1553509.7896463561,"t":1731819600}
+{"o":697422.1360246369,"h":707332.8251651605,"l":687420.7065777045,"c":698601.8188423039,"v":1456751.546495016,"t":1731823200}
+{"o":698601.8188423039,"h":699345.0348466134,"l":656241.787083542,"c":660399.056978806,"v":1227201.4784584413,"t":1731826800}
+{"o":660399.056978806,"h":747337.238574789,"l":660374.6274751142,"c":709239.9792710313,"v":1429582.926504198,"t":1731830400}
+{"o":709239.9792710313,"h":712048.3417755282,"l":703255.544371734,"c":710611.7915117473,"v":1403387.7610661737,"t":1731834000}
+{"o":710611.7915117473,"h":719182.917998924,"l":706403.0316014806,"c":715150.1015372283,"v":1489597.3053079287,"t":1731837600}
+{"o":715150.1015372283,"h":718527.3590037337,"l":687843.3401476714,"c":690288.113234598,"v":1530663.8455551127,"t":1731841200}
+{"o":1012420.9163207992,"h":1031390.3459117786,"l":976886.2145337899,"c":1012420.9163207992,"v":201342.8923174231,"t":1724644800}
+{"o":1012420.9163207992,"h":1012922.8810303899,"l":1002868.8262652784,"c":1003541.5569819598,"v":178743.4458716336,"t":1724648400}
+{"o":1003541.5569819598,"h":1005072.4354632131,"l":996213.1665219597,"c":1000354.6039612116,"v":312730.6907859324,"t":1724652000}
+{"o":1000354.6039612116,"h":1003468.2345093109,"l":996041.9835300737,"c":1000856.7004887804,"v":241081.3625809825,"t":1724655600}
+{"o":1000856.7004887804,"h":1010959.8923642909,"l":999145.8663531755,"c":1005102.6353658754,"v":201840.8700603341,"t":1724659200}
+{"o":1005102.6353658754,"h":1046269.0466495095,"l":996930.2079834474,"c":1034081.6766794912,"v":263608.3629433073,"t":1724662800}
+{"o":1034081.6766794912,"h":1043968.3237887734,"l":1031664.9999672173,"c":1037465.0086270072,"v":226676.0350666586,"t":1724666400}
+{"o":1037465.0086270072,"h":1090383.6278749758,"l":1027643.536218265,"c":1063676.3627271808,"v":238084.6287677172,"t":1724670000}
+{"o":1063676.3627271808,"h":1093712.2764952681,"l":1008792.287066368,"c":1028287.2039883115,"v":296608.2404038453,"t":1724673600}
+{"o":1028287.2039883115,"h":1035590.8433787082,"l":976309.3400049884,"c":984132.4543452796,"v":321771.4983759169,"t":1724677200}
+{"o":984132.4543452796,"h":1035611.0579227413,"l":936972.6950272854,"c":981497.4272664782,"v":628144.549073454,"t":1724680800}
+{"o":981497.4272664782,"h":987730.2441706882,"l":973300.1172657362,"c":983661.3792063331,"v":362356.5298499556,"t":1724684400}
+{"o":983661.3792063331,"h":995261.4195981846,"l":944476.0985449186,"c":959903.8863025521,"v":267327.0445592905,"t":1724688000}
+{"o":959903.8863025521,"h":968405.0573728523,"l":946555.2946747448,"c":960943.7060593786,"v":469580.5236156543,"t":1724691600}
+{"o":960943.7060593786,"h":973285.4730777767,"l":954562.1803907665,"c":970503.8940163169,"v":453877.897631907,"t":1724695200}
+{"o":970503.8940163169,"h":976635.736842243,"l":962443.5803752893,"c":966867.9391389336,"v":287824.1820618703,"t":1724698800}
+{"o":966867.9391389336,"h":974820.0399434009,"l":963138.4566353251,"c":971762.3472070736,"v":304577.9021505172,"t":1724702400}
+{"o":971762.3472070736,"h":976735.223545192,"l":957153.191919854,"c":968621.3515152114,"v":359703.3522935493,"t":1724706000}
+{"o":968621.3515152114,"h":975240.0454857778,"l":964868.951237043,"c":969937.0831365443,"v":265629.9245923416,"t":1724709600}
+{"o":969937.0831365443,"h":975667.0817963782,"l":965922.0735958896,"c":968552.598614353,"v":239186.2856274956,"t":1724713200}
+{"o":968552.598614353,"h":975612.7361398644,"l":968048.1052362667,"c":971415.2320669272,"v":296936.8178408362,"t":1724716800}
+{"o":971415.2320669272,"h":979850.4184583643,"l":970664.0058176314,"c":975477.9284872374,"v":259450.2892614623,"t":1724720400}
+{"o":975477.9284872374,"h":985197.1217839485,"l":974072.6001200235,"c":977123.3626440845,"v":222876.1793643499,"t":1724724000}
+{"o":977123.3626440845,"h":983187.4034280713,"l":972064.4014579274,"c":982535.902113893,"v":184021.7421276582,"t":1724727600}
+{"o":982535.902113893,"h":984880.9306229918,"l":952779.0804794432,"c":978505.9748125024,"v":196005.9831847799,"t":1724731200}
+{"o":978505.9748125024,"h":995753.4303701421,"l":977937.5794203675,"c":986110.8350618945,"v":228783.3145348121,"t":1724734800}
+{"o":986110.8350618945,"h":988101.540207756,"l":973388.0355727543,"c":976638.9204999557,"v":217242.4633151303,"t":1724738400}
+{"o":976638.9204999557,"h":978408.7397641219,"l":969744.5507306573,"c":974190.7998925856,"v":203718.2876265134,"t":1724742000}
+{"o":974190.7998925856,"h":976312.4629580363,"l":952283.7609645573,"c":960561.7483639485,"v":229319.0148500064,"t":1724745600}
+{"o":960561.7483639485,"h":965185.0172552355,"l":955892.5433876091,"c":957844.1064146123,"v":227705.9012430392,"t":1724749200}
+{"o":957844.1064146123,"h":986783.9383911326,"l":938543.2229235205,"c":964636.5949428611,"v":348793.8773386792,"t":1724752800}
+{"o":964636.5949428611,"h":1027792.8065581911,"l":961339.4318754312,"c":999641.8782007443,"v":199508.0586800718,"t":1724756400}
+{"o":999641.8782007443,"h":1001032.2854794967,"l":989919.3927899519,"c":999819.9907925633,"v":267115.4771116725,"t":1724760000}
+{"o":999819.9907925633,"h":1007614.8159715662,"l":715551.3659801458,"c":835514.5201603207,"v":365378.6692820969,"t":1724763600}
+{"o":835514.5201603207,"h":939374.0387220082,"l":816637.9356965531,"c":923448.4518941663,"v":420388.8384040934,"t":1724767200}
+{"o":923448.4518941663,"h":930042.0970964956,"l":914424.0346879058,"c":917724.8828194697,"v":332161.0922364415,"t":1724770800}
+{"o":917724.8828194697,"h":927341.8284615967,"l":914758.2206729595,"c":916967.9895482679,"v":328533.8146282505,"t":1724774400}
+{"o":916967.9895482679,"h":925123.3502146298,"l":916000.5095556345,"c":924897.9758041946,"v":205163.4185313783,"t":1724778000}
+{"o":924897.9758041946,"h":928588.9520491645,"l":921147.6451816494,"c":927609.077233159,"v":267756.4439307522,"t":1724781600}
+{"o":927609.077233159,"h":978974.4142587614,"l":921481.42518735,"c":956483.3569900295,"v":216139.4573771671,"t":1724785200}
+{"o":956483.3569900295,"h":974539.7648374574,"l":950326.1705743414,"c":952098.2957037385,"v":188421.0671885833,"t":1724788800}
+{"o":952098.2957037385,"h":963355.7681158375,"l":911645.7897815313,"c":927168.3520700037,"v":664117.174399202,"t":1724792400}
+{"o":927168.3520700037,"h":943787.0246791174,"l":887754.4292064034,"c":916044.513202714,"v":932371.2147016388,"t":1724796000}
+{"o":916044.513202714,"h":918355.2479415035,"l":906699.5921046933,"c":909619.1999517924,"v":310878.5023381708,"t":1724799600}
+{"o":909619.1999517924,"h":910267.6544876755,"l":900571.669564592,"c":904230.5989398533,"v":295602.4812391739,"t":1724803200}
+{"o":904230.5989398533,"h":911885.4635858953,"l":896853.0561716428,"c":906545.915145567,"v":261578.7066659431,"t":1724806800}
+{"o":906545.915145567,"h":948334.9691070725,"l":899568.6787078965,"c":943845.0019405504,"v":250883.4116256402,"t":1724810400}
+{"o":943845.0019405504,"h":994466.4327609622,"l":942527.9759409032,"c":981160.3117499294,"v":306897.3972948898,"t":1724814000}
+{"o":981160.3117499294,"h":982058.0771772957,"l":966188.2481785956,"c":967189.0666011621,"v":199389.9117685769,"t":1724817600}
+{"o":967189.0666011621,"h":976454.3021106712,"l":965798.6343616679,"c":967349.9638620699,"v":251988.2978858013,"t":1724821200}
+{"o":967349.9638620699,"h":968081.817517746,"l":867221.3407314692,"c":900571.8077485181,"v":159661.0456879042,"t":1724824800}
+{"o":900571.8077485181,"h":941513.3768077831,"l":879786.3949458939,"c":914537.2311007436,"v":344911.4413704812,"t":1724828400}
+{"o":914537.2311007436,"h":983047.7521819433,"l":907312.5457381021,"c":951328.08698145,"v":323763.4862671291,"t":1724832000}
+{"o":951328.08698145,"h":1038564.3834458676,"l":950443.6721168299,"c":985817.1136882678,"v":279487.0337600039,"t":1724835600}
+{"o":985817.1136882678,"h":986555.2794209684,"l":971562.3865170428,"c":972491.6701695464,"v":285381.4247193256,"t":1724839200}
+{"o":972491.6701695464,"h":978675.8769986316,"l":970998.4090044792,"c":975081.7709024417,"v":212937.6854868765,"t":1724842800}
+{"o":975081.7709024417,"h":984350.81168218,"l":973893.7655202802,"c":978043.5768146941,"v":242828.0593508127,"t":1724846400}
+{"o":978043.5768146941,"h":983009.8275110772,"l":961692.2109891411,"c":965319.4274837628,"v":317933.904146669,"t":1724850000}
+{"o":965319.4274837628,"h":990064.5180303517,"l":956149.5867222421,"c":970234.8459600884,"v":419665.2784581839,"t":1724853600}
+{"o":970234.8459600884,"h":972120.2113021234,"l":951076.2984361328,"c":966782.922462136,"v":415733.1836576694,"t":1724857200}
+{"o":966782.922462136,"h":973198.1726890858,"l":931902.253086622,"c":955864.5337326986,"v":656636.9058393226,"t":1724860800}
+{"o":955864.5337326986,"h":958703.65351944,"l":933960.126587742,"c":937156.9819536359,"v":328601.2052796587,"t":1724864400}
+{"o":937156.9819536359,"h":959366.6567947724,"l":936053.8959163636,"c":958890.8567529777,"v":286459.6541805344,"t":1724868000}
+{"o":958890.8567529777,"h":966342.1532783848,"l":953086.0578601783,"c":956983.2202559521,"v":389798.7326316854,"t":1724871600}
+{"o":956983.2202559521,"h":970335.0704375594,"l":949831.0840914558,"c":955967.9088056518,"v":478550.0731387372,"t":1724875200}
+{"o":955967.9088056518,"h":1018072.8055385537,"l":947496.9934842293,"c":957536.6863588453,"v":302452.5828294641,"t":1724878800}
+{"o":957536.6863588453,"h":960425.9618107566,"l":947440.8769966757,"c":960020.4212352847,"v":304958.2506565077,"t":1724882400}
+{"o":960020.4212352847,"h":965420.5319188775,"l":957254.6846042284,"c":963272.2418780155,"v":185244.9282334874,"t":1724886000}
+{"o":963272.2418780155,"h":970983.9505784358,"l":961783.1075677589,"c":966392.2942723534,"v":241055.9668401738,"t":1724889600}
+{"o":966392.2942723534,"h":969885.7614729031,"l":957650.4617922452,"c":960670.0647360568,"v":241781.996538566,"t":1724893200}
+{"o":960670.0647360568,"h":964310.5764213882,"l":957259.5325960311,"c":963640.8390513541,"v":179442.9123991026,"t":1724896800}
+{"o":963640.8390513541,"h":965288.2287375096,"l":957879.1327858648,"c":959323.4720014279,"v":159876.9723760239,"t":1724900400}
+{"o":959323.4720014279,"h":963216.4523781643,"l":950771.6380648247,"c":954036.099676427,"v":201904.3502704884,"t":1724904000}
+{"o":954036.099676427,"h":960193.3919418969,"l":945029.1287779639,"c":953199.8516996116,"v":204528.7793301389,"t":1724907600}
+{"o":953199.8516996116,"h":960429.5472397375,"l":951966.0440120846,"c":956474.5863465752,"v":240412.0295976212,"t":1724911200}
+{"o":956474.5863465752,"h":958301.5503202791,"l":861156.2634957038,"c":896923.043437946,"v":141627.5783849967,"t":1724914800}
+{"o":896923.043437946,"h":900190.3463559647,"l":895291.8177763658,"c":899464.0091555333,"v":184976.3052243324,"t":1724918400}
+{"o":899464.0091555333,"h":904747.7787124907,"l":898329.334649793,"c":900802.4349673812,"v":183634.6197412548,"t":1724922000}
+{"o":900802.4349673812,"h":903961.5309271595,"l":898616.6410098689,"c":900055.7476139748,"v":163309.1261548036,"t":1724925600}
+{"o":900055.7476139748,"h":913378.1590899663,"l":897998.5028592969,"c":901259.7054211386,"v":261520.7737256405,"t":1724929200}
+{"o":901259.7054211386,"h":903875.1813179058,"l":870364.0522595464,"c":879989.1369069123,"v":248883.1128355162,"t":1724932800}
+{"o":879989.1369069123,"h":882170.1649860844,"l":875166.1684026341,"c":880396.3826097962,"v":272092.760206398,"t":1724936400}
+{"o":880396.3826097962,"h":905112.7214160131,"l":875890.1523372087,"c":884190.4103546424,"v":328313.2665932123,"t":1724940000}
+{"o":884190.4103546424,"h":896533.8679906734,"l":882737.5639091335,"c":887637.3371157432,"v":367270.664500787,"t":1724943600}
+{"o":887637.3371157432,"h":892900.0093452273,"l":867112.7183881074,"c":876655.7040312007,"v":337258.0305645209,"t":1724947200}
+{"o":876655.7040312007,"h":879334.813607555,"l":862245.6852040332,"c":867082.0449557884,"v":283220.4648643147,"t":1724950800}
+{"o":867082.0449557884,"h":885448.6226183014,"l":835329.8147749747,"c":852417.3487976959,"v":617764.2574366567,"t":1724954400}
+{"o":852417.3487976959,"h":886924.9385125033,"l":834232.979884584,"c":870148.1086360588,"v":465108.4724845126,"t":1724958000}
+{"o":870148.1086360588,"h":876847.6193604586,"l":863668.4203195248,"c":869664.7609569937,"v":276333.0195084587,"t":1724961600}
+{"o":869664.7609569937,"h":869857.8802875909,"l":857111.6385904561,"c":858993.0133684649,"v":268105.2642229809,"t":1724965200}
+{"o":858993.0133684649,"h":863909.7427307266,"l":851210.3906054053,"c":861970.2381270308,"v":280991.1905597745,"t":1724968800}
+{"o":861970.2381270308,"h":865423.2479488876,"l":859476.6759836532,"c":863325.5370616682,"v":193126.1043551592,"t":1724972400}
+{"o":863325.5370616682,"h":872130.6332768309,"l":860802.8735643881,"c":867767.7304544774,"v":222614.237112982,"t":1724976000}
+{"o":867767.7304544774,"h":869913.0055582765,"l":861855.3068992773,"c":864786.4889473707,"v":183617.2585420298,"t":1724979600}
+{"o":864786.4889473707,"h":879960.558209119,"l":852965.3614545425,"c":873848.6018895832,"v":240869.7024170815,"t":1724983200}
+{"o":873848.6018895832,"h":874042.8497732077,"l":861330.5977469198,"c":864794.3238853628,"v":198061.1974444937,"t":1724986800}
+{"o":864794.3238853628,"h":872509.6500243749,"l":864794.3238853628,"c":867928.8743106602,"v":191087.7533898417,"t":1724990400}
+{"o":867928.8743106602,"h":894996.3021509792,"l":854622.3616290507,"c":881635.6174042426,"v":277367.9070622437,"t":1724994000}
+{"o":881635.6174042426,"h":893735.6443412206,"l":844632.0271317643,"c":857795.1642408569,"v":200172.2310933843,"t":1724997600}
+{"o":857795.1642408569,"h":875812.700814593,"l":854144.106655081,"c":869793.0632360411,"v":160345.3551327318,"t":1725001200}
+{"o":869793.0632360411,"h":893364.5777262404,"l":869677.2495133957,"c":879923.833652493,"v":162279.8267425291,"t":1725004800}
+{"o":879923.833652493,"h":889140.8866500914,"l":878920.3830594235,"c":887589.8024309452,"v":170206.6993906202,"t":1725008400}
+{"o":887589.8024309452,"h":1074496.9145164515,"l":884123.5886935645,"c":1054239.8711973715,"v":148517.2774092304,"t":1725012000}
+{"o":1054239.8711973715,"h":1442384.9236355608,"l":1028458.9803131343,"c":1059139.1715170117,"v":172247.3014001337,"t":1725015600}
+{"o":1059139.1715170117,"h":1074756.962709567,"l":1008896.1924921463,"c":1022368.6418291167,"v":356528.733346588,"t":1725019200}
+{"o":1022368.6418291167,"h":1544225.5276390091,"l":1008408.0696223103,"c":1334797.0233515683,"v":313352.1022233748,"t":1725022800}
+{"o":1334797.0233515683,"h":1340259.116132691,"l":1082515.0929908666,"c":1103338.1178092745,"v":476421.5657161726,"t":1725026400}
+{"o":1103338.1178092745,"h":1109227.3727444145,"l":1060477.0475313519,"c":1077051.5167263467,"v":701521.9853823803,"t":1725030000}
+{"o":1077051.5167263467,"h":1112420.8145685378,"l":1068022.2337261084,"c":1101322.4778012002,"v":506126.8996001479,"t":1725033600}
+{"o":1101322.4778012002,"h":1114941.8754600014,"l":1096363.0692523215,"c":1111584.4897752122,"v":273680.7298396445,"t":1725037200}
+{"o":1111584.4897752122,"h":1140013.5809347879,"l":1099380.7379881628,"c":1121299.9415476553,"v":401422.1593776923,"t":1725040800}
+{"o":1121299.9415476553,"h":1121977.6023306944,"l":1072271.8245470228,"c":1090398.6962600902,"v":288269.6811229417,"t":1725044400}
+{"o":1090398.6962600902,"h":1108233.9055072663,"l":1087735.8839442444,"c":1101052.598359555,"v":218564.2994790306,"t":1725048000}
+{"o":1101052.598359555,"h":1106146.0588838283,"l":1099240.4285949345,"c":1101584.5696603011,"v":188955.3901568601,"t":1725051600}
+{"o":1101584.5696603011,"h":1119016.575751472,"l":1099034.600708731,"c":1109142.4587356087,"v":280877.989382532,"t":1725055200}
+{"o":1109142.4587356087,"h":1116626.6950750547,"l":1108557.9596717479,"c":1111768.2568857463,"v":223074.3877753684,"t":1725058800}
+{"o":1111768.2568857463,"h":1125538.1752283748,"l":1110753.6286470685,"c":1118355.8101102579,"v":204963.6777250324,"t":1725062400}
+{"o":1118355.8101102579,"h":1119880.1630262381,"l":1114809.3189883961,"c":1115151.5774242962,"v":158118.4667990891,"t":1725066000}
+{"o":1115151.5774242962,"h":1116597.079056985,"l":1111810.5503204064,"c":1116566.6969912699,"v":165489.6698633517,"t":1725069600}
+{"o":1116566.6969912699,"h":1210330.6178592741,"l":1111457.6133652017,"c":1157277.7105235059,"v":129181.6749132634,"t":1725073200}
+{"o":1157277.7105235059,"h":1201905.0231865933,"l":1156646.30313543,"c":1201027.9609286517,"v":98951.3871288486,"t":1725076800}
+{"o":1201027.9609286517,"h":1201027.9609286517,"l":1192230.4850094062,"c":1192679.3406358385,"v":128294.9643528563,"t":1725080400}
+{"o":1192679.3406358385,"h":1198348.8676465857,"l":1171069.9522133793,"c":1180665.169194665,"v":109822.3134480957,"t":1725084000}
+{"o":1180665.169194665,"h":1182464.0288442159,"l":1162560.0563781082,"c":1164827.4684077827,"v":110189.0069922142,"t":1725087600}
+{"o":1164827.4684077827,"h":1166689.7498161341,"l":1105697.0569009895,"c":1119165.8614399524,"v":143315.1150179802,"t":1725091200}
+{"o":1119165.8614399524,"h":1125668.3632890929,"l":1103684.1937765153,"c":1115409.5921551497,"v":133699.0297880617,"t":1725094800}
+{"o":1115409.5921551497,"h":1127340.8197331785,"l":1114336.3784329169,"c":1124305.9576022241,"v":121575.1286053257,"t":1725098400}
+{"o":1124305.9576022241,"h":1126274.8745562867,"l":1120014.7709204073,"c":1121860.0994034852,"v":102286.8397274385,"t":1725102000}
+{"o":1121860.0994034852,"h":1139200.3582486706,"l":1118294.371663061,"c":1129797.6331425207,"v":112389.29514771,"t":1725105600}
+{"o":1129797.6331425207,"h":1131267.1822002623,"l":1033337.2368246552,"c":1045493.3264624428,"v":194378.2341298984,"t":1725109200}
+{"o":1045493.3264624428,"h":1050791.1255725708,"l":1043547.1522622205,"c":1048536.3129485922,"v":148160.6944362982,"t":1725112800}
+{"o":1048536.3129485922,"h":1059426.1687331246,"l":1045954.7761665818,"c":1058833.8904833472,"v":124960.3525302911,"t":1725116400}
+{"o":1058833.8904833472,"h":1061799.3040167952,"l":1048506.1780705493,"c":1057230.3225710737,"v":136173.1117842361,"t":1725120000}
+{"o":1057230.3225710737,"h":1058876.1225678523,"l":1048083.1475457045,"c":1054364.0881844687,"v":184324.8415233045,"t":1725123600}
+{"o":1054364.0881844687,"h":1060462.8894180271,"l":1039929.4209618767,"c":1040747.2252825401,"v":141310.7761448869,"t":1725127200}
+{"o":1040747.2252825401,"h":1049395.5225643986,"l":1034489.7429191262,"c":1041103.6834448801,"v":124947.3546962879,"t":1725130800}
+{"o":1041103.6834448801,"h":1049641.5569501964,"l":941578.2761666563,"c":967778.8361374597,"v":145544.7555329695,"t":1725134400}
+{"o":967778.8361374597,"h":1043251.4617640187,"l":965809.6360769809,"c":1002659.0540996297,"v":138845.0904385542,"t":1725138000}
+{"o":1002659.0540996297,"h":1008357.784793591,"l":998202.179000652,"c":1001991.7339777981,"v":114574.3335907166,"t":1725141600}
+{"o":1001991.7339777981,"h":1023396.3001493707,"l":998259.9244912565,"c":1011928.8776481166,"v":102323.3010783323,"t":1725145200}
+{"o":1011928.8776481166,"h":3018193.8611028008,"l":1009276.2378244534,"c":1725371.5653735674,"v":136536.2534633812,"t":1725148800}
+{"o":1725371.5653735674,"h":1727250.5099967176,"l":1601429.3675840341,"c":1672916.9331441983,"v":219603.6189701036,"t":1725152400}
+{"o":1672916.9331441983,"h":2619052.7894530953,"l":1659495.8627300966,"c":1719010.4433889575,"v":246344.373999916,"t":1725156000}
+{"o":1719010.4433889575,"h":1725280.3166233124,"l":1483296.2620582355,"c":1573462.8948752345,"v":119618.3164628297,"t":1725159600}
+{"o":1573462.8948752345,"h":1573462.8948752345,"l":1402422.9723775084,"c":1424087.309317376,"v":111361.2515855949,"t":1725163200}
+{"o":1424087.309317376,"h":1426005.4214723213,"l":1374957.1487568624,"c":1387150.953389948,"v":211295.6542968984,"t":1725166800}
+{"o":1387150.953389948,"h":1450783.2474416648,"l":1376148.1291394718,"c":1444469.9733874432,"v":144869.0024147755,"t":1725170400}
+{"o":1444469.9733874432,"h":1490228.8680864973,"l":1400262.3253359532,"c":1463477.1587131852,"v":168141.8501566252,"t":1725174000}
+{"o":1463477.1587131852,"h":1463831.3231853321,"l":1379961.5471165744,"c":1409877.5783304637,"v":162912.309172562,"t":1725177600}
+{"o":1409877.5783304637,"h":1758330.4580682239,"l":1405103.7399982025,"c":1565476.1119586166,"v":193402.5858656077,"t":1725181200}
+{"o":1565476.1119586166,"h":1567320.9233948276,"l":1512838.1451845109,"c":1540881.2654180909,"v":182600.2974237347,"t":1725184800}
+{"o":1540881.2654180909,"h":1558517.8871743139,"l":1030822.44387985,"c":1318448.6314787569,"v":175363.4163016657,"t":1725188400}
+{"o":1318448.6314787569,"h":1320964.6719596786,"l":1252954.3364949746,"c":1271110.4571698117,"v":140097.812390915,"t":1725192000}
+{"o":1271110.4571698117,"h":1319457.2473240453,"l":1243573.9898303903,"c":1273962.4847880581,"v":218384.1903819178,"t":1725195600}
+{"o":1273962.4847880581,"h":1284491.438938881,"l":1254973.5114987672,"c":1276704.858685053,"v":391449.8589740403,"t":1725199200}
+{"o":1276704.858685053,"h":1372252.6231399449,"l":1264234.5796549055,"c":1332862.409071842,"v":373189.8066979314,"t":1725202800}
+{"o":1332862.409071842,"h":1359500.228718499,"l":1284504.3735150332,"c":1287182.3756083238,"v":233336.6076861095,"t":1725206400}
+{"o":1287182.3756083238,"h":1395685.8193793753,"l":1276839.3610301355,"c":1310589.8384051039,"v":204053.5981137351,"t":1725210000}
+{"o":1310589.8384051039,"h":1346150.5710885916,"l":1304323.012987277,"c":1328867.7396688065,"v":288482.1693340751,"t":1725213600}
+{"o":1328867.7396688065,"h":1349747.54019606,"l":1323549.599113863,"c":1342584.4459033064,"v":263467.5323078248,"t":1725217200}
+{"o":1342584.4459033064,"h":1351686.2998464317,"l":1328028.4591485504,"c":1333035.0996555288,"v":356564.4816614072,"t":1725220800}
+{"o":1333035.0996555288,"h":1333753.1415596071,"l":1314805.9169190819,"c":1322129.2161592462,"v":186902.9904059448,"t":1725224400}
+{"o":1322129.2161592462,"h":1415045.4513881146,"l":1263725.4145457584,"c":1336196.8853601054,"v":423193.3165275977,"t":1725228000}
+{"o":1336196.8853601054,"h":1374037.4882998613,"l":1307582.511279424,"c":1324060.2567427431,"v":386787.0555146352,"t":1725231600}
+{"o":1324060.2567427431,"h":1343105.4249129572,"l":1309146.1072721204,"c":1322618.4771896419,"v":284551.087086445,"t":1725235200}
+{"o":1322618.4771896419,"h":1339000.2593943554,"l":1311717.5631695706,"c":1317947.7326854151,"v":229222.9095858834,"t":1725238800}
+{"o":1317947.7326854151,"h":1331735.1612916766,"l":1285363.1466404961,"c":1295986.4742930881,"v":227467.4384804949,"t":1725242400}
+{"o":1295986.4742930881,"h":1310047.1550948743,"l":1289914.228488059,"c":1299805.5837387133,"v":221636.1129759276,"t":1725246000}
+{"o":1299805.5837387133,"h":1303671.8553373453,"l":1270823.4487599279,"c":1273097.2370395437,"v":304002.550863226,"t":1725249600}
+{"o":1273097.2370395437,"h":1297448.4116270856,"l":1272515.4960551437,"c":1288972.2194102572,"v":270891.4875732295,"t":1725253200}
+{"o":1288972.2194102572,"h":1295063.0232021827,"l":1280918.7487995024,"c":1285683.8213657853,"v":175303.8105685173,"t":1725256800}
+{"o":1285683.8213657853,"h":1291572.2359040829,"l":1266444.3916760024,"c":1274173.4890851416,"v":201888.140068463,"t":1725260400}
+{"o":1274173.4890851416,"h":1305261.1300231989,"l":1263262.5296144083,"c":1298140.3879967106,"v":303925.8544347477,"t":1725264000}
+{"o":1298140.3879967106,"h":1317327.9944933222,"l":1289200.4343762109,"c":1316036.4941729649,"v":284082.3857654363,"t":1725267600}
+{"o":1316036.4941729649,"h":1328421.5105528126,"l":1271416.5246526317,"c":1284877.3069160369,"v":297929.3566224714,"t":1725271200}
+{"o":1284877.3069160369,"h":1291172.8589644299,"l":1276999.8064301352,"c":1279561.343710158,"v":187722.9532773389,"t":1725274800}
+{"o":1279561.343710158,"h":1286118.3512862055,"l":1275209.1352607065,"c":1280764.9653716369,"v":179143.2245114598,"t":1725278400}
+{"o":1280764.9653716369,"h":1285990.8744599409,"l":1213039.8946020107,"c":1229202.5217065488,"v":180743.7613174086,"t":1725282000}
+{"o":1229202.5217065488,"h":1455815.288162803,"l":1222082.8991038883,"c":1385556.127882716,"v":339335.4295929453,"t":1725285600}
+{"o":1385556.127882716,"h":1398119.8555112837,"l":1369551.4978469803,"c":1373805.5104370546,"v":245910.2120606502,"t":1725289200}
+{"o":1373805.5104370546,"h":1382706.5772678126,"l":1365305.4080752111,"c":1367278.5450383262,"v":227228.7826338094,"t":1725292800}
+{"o":1367278.5450383262,"h":1385240.2288812296,"l":1339396.2671713179,"c":1355716.1522376246,"v":246984.099324296,"t":1725296400}
+{"o":1355716.1522376246,"h":1361257.7947794644,"l":1347616.6527426501,"c":1355302.3589961664,"v":202648.3480248898,"t":1725300000}
+{"o":1355302.3589961664,"h":1357885.9932697073,"l":1311204.9847576048,"c":1324428.0903841134,"v":151526.5296159398,"t":1725303600}
+{"o":1324428.0903841134,"h":1411623.3378154144,"l":1321832.2168016792,"c":1376235.7681833636,"v":268512.4725618073,"t":1725307200}
+{"o":1376235.7681833636,"h":1401702.2719046276,"l":1367982.5693485786,"c":1376921.9506938788,"v":274015.5960285415,"t":1725310800}
+{"o":1376921.9506938788,"h":1384577.8590213102,"l":1374914.1544415704,"c":1383449.3748777192,"v":214448.120225904,"t":1725314400}
+{"o":1383449.3748777192,"h":1389326.4418285496,"l":1263902.8376670761,"c":1279987.1873108859,"v":175443.2451907448,"t":1725318000}
+{"o":1279987.1873108859,"h":1282758.2390814691,"l":1273053.8412840692,"c":1281368.2079079072,"v":197847.2446550337,"t":1725321600}
+{"o":1281368.2079079072,"h":1296555.1128543362,"l":1276141.4672987782,"c":1296093.7114858369,"v":212257.4622405466,"t":1725325200}
+{"o":1296093.7114858369,"h":1314733.4870369185,"l":1277451.0348558465,"c":1295883.7416162298,"v":349831.8499130214,"t":1725328800}
+{"o":1295883.7416162298,"h":1300112.6333035843,"l":1292058.1254580482,"c":1293462.8240994241,"v":225387.1912836342,"t":1725332400}
+{"o":1293462.8240994241,"h":1297021.1680973987,"l":1278884.460102495,"c":1282910.7675466312,"v":292033.5288525484,"t":1725336000}
+{"o":1282910.7675466312,"h":1287935.8552519621,"l":1273748.0159726921,"c":1278684.4527196153,"v":183440.486629285,"t":1725339600}
+{"o":1278684.4527196153,"h":1278758.6244985396,"l":1258547.1765303058,"c":1260596.9052025175,"v":194109.9707138769,"t":1725343200}
+{"o":1260596.9052025175,"h":1272331.145459218,"l":1222145.5493124118,"c":1250296.3813683111,"v":154301.4333664629,"t":1725346800}
+{"o":1250296.3813683111,"h":1250766.0269136089,"l":1233608.9281120191,"c":1237675.5958359302,"v":238681.3589739147,"t":1725350400}
+{"o":1237675.5958359302,"h":1245360.5630612317,"l":1221588.7346738763,"c":1241079.7406027047,"v":180313.8220939339,"t":1725354000}
+{"o":1241079.7406027047,"h":1248859.3251246866,"l":1239457.0076932905,"c":1244144.9025384423,"v":161660.9301910314,"t":1725357600}
+{"o":1244144.9025384423,"h":1249869.3826207307,"l":1242092.198216554,"c":1248215.197779496,"v":164365.4058934411,"t":1725361200}
+{"o":1248215.197779496,"h":1259303.9105794309,"l":1238961.4655599927,"c":1240557.3760955306,"v":228175.1270744653,"t":1725364800}
+{"o":1240557.3760955306,"h":1255196.3856543929,"l":1208498.9060345292,"c":1225493.5291183435,"v":396734.5531670057,"t":1725368400}
+{"o":1225493.5291183435,"h":1255091.7209768917,"l":1211352.375791383,"c":1236683.9776112852,"v":387104.314523902,"t":1725372000}
+{"o":1236683.9776112852,"h":1283362.4545322875,"l":1222764.2784748632,"c":1260216.3524494807,"v":340067.6032614152,"t":1725375600}
+{"o":1260216.3524494807,"h":1327526.3522554883,"l":1255934.0720281892,"c":1310923.4321238664,"v":272713.688047125,"t":1725379200}
+{"o":1310923.4321238664,"h":1326527.536426069,"l":1288209.4141093562,"c":1294910.0744927323,"v":294176.0765472366,"t":1725382800}
+{"o":1294910.0744927323,"h":1305902.8463800075,"l":1291254.4577833426,"c":1303457.7932577431,"v":264999.8493369815,"t":1725386400}
+{"o":1303457.7932577431,"h":1315719.2519363244,"l":1301342.6300103196,"c":1302892.7121773222,"v":296569.3231865728,"t":1725390000}
+{"o":1302892.7121773222,"h":1309290.1071145139,"l":1294526.3464440333,"c":1299335.268824884,"v":224466.2674593254,"t":1725393600}
+{"o":1299335.268824884,"h":1308653.3712078228,"l":1122432.8398670305,"c":1273196.8284975218,"v":235676.2067839607,"t":1725397200}
+{"o":1273196.8284975218,"h":1275483.8690318058,"l":1265994.0406191647,"c":1266971.9387116823,"v":150230.8842043442,"t":1725400800}
+{"o":1266971.9387116823,"h":1267732.8293720658,"l":1243861.4521664055,"c":1248287.354852055,"v":289048.6112963302,"t":1725404400}
+{"o":1248287.354852055,"h":1260706.8292044969,"l":1213902.0560905561,"c":1238900.4492484746,"v":331939.2670049237,"t":1725408000}
+{"o":1238900.4492484746,"h":1271967.5597553609,"l":1199205.8704120936,"c":1258274.1748045383,"v":772107.1621778494,"t":1725411600}
+{"o":1258274.1748045383,"h":1339855.8079898586,"l":1251824.3727284563,"c":1321468.9553696334,"v":236512.5783862387,"t":1725415200}
+{"o":1321468.9553696334,"h":1330245.9407196371,"l":1309804.9813109178,"c":1316305.1393384417,"v":176256.3300342019,"t":1725418800}
+{"o":1316305.1393384417,"h":1318973.3636155275,"l":1308211.6632591581,"c":1317715.6864103442,"v":160992.2527250842,"t":1725422400}
+{"o":1317715.6864103442,"h":1321249.8679363178,"l":1299075.108452084,"c":1303555.8902648643,"v":178047.695886945,"t":1725426000}
+{"o":1303555.8902648643,"h":1377546.0048941837,"l":1295200.9231479948,"c":1351937.6880865106,"v":248020.6951957129,"t":1725429600}
+{"o":1351937.6880865106,"h":1389293.1044049968,"l":1227646.7931068998,"c":1364219.7357113438,"v":427378.527594533,"t":1725433200}
+{"o":1364219.7357113438,"h":1484607.5347496485,"l":1358856.2880563887,"c":1385797.6920254885,"v":205524.8535832846,"t":1725436800}
+{"o":1385797.6920254885,"h":1404109.8393551577,"l":1381730.1334309781,"c":1391645.9925004463,"v":178461.3411984285,"t":1725440400}
+{"o":1391645.9925004463,"h":1394770.4623255096,"l":1379716.5518196225,"c":1380641.6769096442,"v":224800.697525446,"t":1725444000}
+{"o":1380641.6769096442,"h":1398107.5369466671,"l":1311732.461593329,"c":1325702.9443144456,"v":185568.9569270866,"t":1725447600}
+{"o":1325702.9443144456,"h":1342910.5282921921,"l":1309631.1858971659,"c":1333374.7141577806,"v":261469.6485630382,"t":1725451200}
+{"o":1333374.7141577806,"h":1341805.2467734704,"l":1325680.2377805004,"c":1340181.7554995122,"v":333901.7262350292,"t":1725454800}
+{"o":1340181.7554995122,"h":1385386.3502404371,"l":1124076.13279302,"c":1270461.0562513324,"v":591857.2369418791,"t":1725458400}
+{"o":1270461.0562513324,"h":1292933.6136252151,"l":1254529.215310548,"c":1276670.6205651022,"v":528838.1024013595,"t":1725462000}
+{"o":1276670.6205651022,"h":1288087.8078532189,"l":1265956.3059888266,"c":1277678.4025532487,"v":433040.4567183018,"t":1725465600}
+{"o":1277678.4025532487,"h":1297778.6723381768,"l":1265082.3173320952,"c":1282854.9859960398,"v":291244.1438508104,"t":1725469200}
+{"o":1282854.9859960398,"h":1297542.1653621215,"l":1282755.6373867753,"c":1292645.0326563099,"v":248200.5149054419,"t":1725472800}
+{"o":1292645.0326563099,"h":1300752.0819319608,"l":1289530.2558653494,"c":1294707.8427425271,"v":209815.6753764614,"t":1725476400}
+{"o":1294707.8427425271,"h":1303234.795153311,"l":1291110.4393559718,"c":1300998.3764268523,"v":209812.9874320368,"t":1725480000}
+{"o":1300998.3764268523,"h":1306595.8887711181,"l":1298121.031264446,"c":1304564.6734619122,"v":166555.3466406138,"t":1725483600}
+{"o":1304564.6734619122,"h":1308603.5588443137,"l":1296836.6855085283,"c":1302900.5168790244,"v":195530.3144261564,"t":1725487200}
+{"o":1302900.5168790244,"h":1305591.9871276845,"l":1294725.0733832493,"c":1297859.8298099581,"v":169335.3006663184,"t":1725490800}
+{"o":1297859.8298099581,"h":1305789.7803093859,"l":1291366.9159385606,"c":1291401.808682587,"v":185678.3488652094,"t":1725494400}
+{"o":1291401.808682587,"h":1304735.7667237073,"l":1291401.808682587,"c":1300420.6644717976,"v":184929.0377182137,"t":1725498000}
+{"o":1300420.6644717976,"h":1303460.0909959518,"l":1292144.3600438789,"c":1293152.5837332513,"v":232161.1214004747,"t":1725501600}
+{"o":1293152.5837332513,"h":1293152.5837332513,"l":1275671.7273912656,"c":1278767.9267783582,"v":276267.5257244815,"t":1725505200}
+{"o":1278767.9267783582,"h":1304487.5340540498,"l":1275980.4966028053,"c":1296938.8167149883,"v":216115.6374068271,"t":1725508800}
+{"o":1296938.8167149883,"h":1496558.5809015548,"l":1284518.8391993828,"c":1411447.2144190518,"v":207456.4415068786,"t":1725512400}
+{"o":1411447.2144190518,"h":1426258.9254291512,"l":1395247.1034713385,"c":1420103.3501528641,"v":219559.7726306375,"t":1725516000}
+{"o":1420103.3501528641,"h":1433873.3941852313,"l":1386766.6504033762,"c":1399003.5557236373,"v":177757.6969019745,"t":1725519600}
+{"o":1399003.5557236373,"h":1407483.5088255927,"l":1391100.6930403798,"c":1396310.3930822634,"v":184674.1601660954,"t":1725523200}
+{"o":1396310.3930822634,"h":1397391.1665611907,"l":1385276.2116514437,"c":1391112.019423452,"v":175875.4565782938,"t":1725526800}
+{"o":1391112.019423452,"h":1396566.0719730747,"l":1375580.8489742384,"c":1383521.3336486532,"v":193566.1377675202,"t":1725530400}
+{"o":1383521.3336486532,"h":1390090.7478666203,"l":1202666.5077565925,"c":1221008.3485602047,"v":161342.6396812512,"t":1725534000}
+{"o":1221008.3485602047,"h":1291363.3638686538,"l":1212255.348368573,"c":1278497.1962745597,"v":335252.2805689762,"t":1725537600}
+{"o":1278497.1962745597,"h":1313098.8687782297,"l":1258637.9202013777,"c":1277599.531287459,"v":418906.2230959071,"t":1725541200}
+{"o":1277599.531287459,"h":1436025.9265443983,"l":1252552.7857385864,"c":1372835.9617618038,"v":500040.5888490643,"t":1725544800}
+{"o":1372835.9617618038,"h":1377474.3102872025,"l":1338539.9224468889,"c":1349031.969238637,"v":495525.273237341,"t":1725548400}
+{"o":1349031.969238637,"h":1354385.3267970043,"l":1337080.8893400654,"c":1343348.9695215349,"v":328091.7668309982,"t":1725552000}
+{"o":1343348.9695215349,"h":1351405.1036397442,"l":1327335.379588332,"c":1341711.2994419171,"v":294149.2542245902,"t":1725555600}
+{"o":1341711.2994419171,"h":1345424.4921617282,"l":1313508.3274065061,"c":1334072.0747360201,"v":258925.4594668331,"t":1725559200}
+{"o":1334072.0747360201,"h":1334822.3697767116,"l":1288337.4624402856,"c":1311584.3111135066,"v":458774.6534261316,"t":1725562800}
+{"o":1311584.3111135066,"h":1317610.7727013947,"l":1307473.3969638327,"c":1310534.9286677949,"v":211445.6724180126,"t":1725566400}
+{"o":1310534.9286677949,"h":1324405.1186249687,"l":1310177.4669849745,"c":1322159.0157322534,"v":224888.5414649491,"t":1725570000}
+{"o":1322159.0157322534,"h":1326320.5961384126,"l":1311333.8562971794,"c":1323158.0244188244,"v":170633.6190557472,"t":1725573600}
+{"o":1323158.0244188244,"h":1324898.0863673806,"l":1318087.6515452645,"c":1321478.4330796124,"v":157147.0939653934,"t":1725577200}
+{"o":1321478.4330796124,"h":1339879.0137200407,"l":1313642.1558213481,"c":1330900.4241247361,"v":201391.6076417428,"t":1725580800}
+{"o":1330900.4241247361,"h":1343039.9364491114,"l":1323844.9159826683,"c":1339291.4460367179,"v":198824.0212513252,"t":1725584400}
+{"o":1339291.4460367179,"h":1351923.2073898704,"l":1336053.1257524365,"c":1349285.0680759319,"v":208626.9282157581,"t":1725588000}
+{"o":1349285.0680759319,"h":1352613.4151002802,"l":1338454.3555471553,"c":1338454.3555471553,"v":196644.2428858639,"t":1725591600}
+{"o":1338454.3555471553,"h":1343565.6295428481,"l":1335241.1177368669,"c":1335825.0592558607,"v":176144.466089377,"t":1725595200}
+{"o":1335825.0592558607,"h":1338556.8558270517,"l":1326654.6327339972,"c":1333742.7330037351,"v":177146.6021030113,"t":1725598800}
+{"o":1333742.7330037351,"h":1335821.3984616096,"l":1328453.6902552983,"c":1333906.5968043949,"v":146594.700971903,"t":1725602400}
+{"o":1333906.5968043949,"h":1334392.9772891565,"l":1293258.7474156015,"c":1312214.0369348261,"v":320684.6908232508,"t":1725606000}
+{"o":1312214.0369348261,"h":1322630.917959,"l":1310250.048442415,"c":1315283.8904826757,"v":195281.9136681981,"t":1725609600}
+{"o":1315283.8904826757,"h":1326330.3614335691,"l":1313411.3713675027,"c":1324619.8461128098,"v":165099.2195181219,"t":1725613200}
+{"o":1324619.8461128098,"h":1348368.447319431,"l":1324199.5106385113,"c":1342290.0957066929,"v":241406.3265738796,"t":1725616800}
+{"o":1342290.0957066929,"h":1344361.3120105402,"l":1335435.4647664125,"c":1340411.6536071771,"v":224644.6975370821,"t":1725620400}
+{"o":1340411.6536071771,"h":1379947.1203153443,"l":1314292.8318606599,"c":1353279.7206859186,"v":689284.7793380698,"t":1725624000}
+{"o":1353279.7206859186,"h":1372681.3952227957,"l":1319303.5379542664,"c":1338188.8826989124,"v":607588.5099886861,"t":1725627600}
+{"o":1338188.8826989124,"h":1342239.5246649026,"l":1301998.8519229426,"c":1323222.0029347981,"v":761289.2009798093,"t":1725631200}
+{"o":1323222.0029347981,"h":1332583.5956109937,"l":1298487.9958519754,"c":1312693.6871068603,"v":647030.122692398,"t":1725634800}
+{"o":1312693.6871068603,"h":1330684.3596649296,"l":1283640.0319001237,"c":1311285.1926128899,"v":743754.5135983892,"t":1725638400}
+{"o":1311285.1926128899,"h":1326629.7494982088,"l":1301326.6155231819,"c":1314569.2846155872,"v":456469.5035278464,"t":1725642000}
+{"o":1314569.2846155872,"h":1316204.1323230853,"l":1275337.0860669469,"c":1287373.0355520961,"v":420597.5819353157,"t":1725645600}
+{"o":1287373.0355520961,"h":1300034.1064991599,"l":1273421.1387093931,"c":1287605.2755298186,"v":513617.0573390015,"t":1725649200}
+{"o":1287605.2755298186,"h":1306495.3659194261,"l":1233869.9828248352,"c":1257599.0406288456,"v":597033.3878421669,"t":1725652800}
+{"o":1257599.0406288456,"h":1295890.1305893406,"l":1243206.8836107068,"c":1294513.0782838135,"v":491558.4582058577,"t":1725656400}
+{"o":1294513.0782838135,"h":1301488.3422467252,"l":1286682.7491672584,"c":1294327.66167932,"v":223533.7796830661,"t":1725660000}
+{"o":1294327.66167932,"h":1300171.0735280728,"l":1291890.6852322361,"c":1297090.1060076908,"v":177450.0308287159,"t":1725663600}
+{"o":1297090.1060076908,"h":1304104.1343139021,"l":1294696.809243866,"c":1296016.2076820135,"v":242338.312011453,"t":1725667200}
+{"o":1296016.2076820135,"h":1298712.7615618233,"l":1287690.3513162637,"c":1291802.1120866169,"v":173551.0454841083,"t":1725670800}
+{"o":1291802.1120866169,"h":1300750.4453556619,"l":1289945.7987588649,"c":1297789.4249619406,"v":149807.1690845586,"t":1725674400}
+{"o":1297789.4249619406,"h":1301412.7582040709,"l":1296757.2745393584,"c":1298287.9906838022,"v":132926.5739169037,"t":1725678000}
+{"o":1298287.9906838022,"h":1309160.7993870282,"l":1297547.7372747546,"c":1308664.5965703714,"v":174806.8652781088,"t":1725681600}
+{"o":1308664.5965703714,"h":1320075.2714952482,"l":1306420.4772017314,"c":1315371.8830133316,"v":208462.4717136263,"t":1725685200}
+{"o":1315371.8830133316,"h":1405855.0137614948,"l":1314058.9084847001,"c":1361110.6870912886,"v":170702.9589239878,"t":1725688800}
+{"o":1361110.6870912886,"h":1414650.917317539,"l":1358053.6610261018,"c":1395742.4629125595,"v":188628.1544298278,"t":1725692400}
+{"o":1395742.4629125595,"h":1397471.7110702242,"l":1387301.3038678297,"c":1393760.5467791066,"v":155234.7185874184,"t":1725696000}
+{"o":1393760.5467791066,"h":1412413.2724610004,"l":1386654.9194904689,"c":1390603.5093872482,"v":131144.8527102761,"t":1725699600}
+{"o":1390603.5093872482,"h":1395252.8446687083,"l":1388135.7069910562,"c":1388135.7069910562,"v":138952.3283851795,"t":1725703200}
+{"o":1388135.7069910562,"h":1394251.0154625375,"l":1386297.8911098458,"c":1389225.1585251309,"v":131756.5514621427,"t":1725706800}
+{"o":1389225.1585251309,"h":1397886.3594344025,"l":1321064.8236985232,"c":1327835.758610195,"v":137788.8125269149,"t":1725710400}
+{"o":1327835.758610195,"h":1373369.2150495346,"l":1276188.1322827463,"c":1363953.7469312274,"v":197630.7420090898,"t":1725714000}
+{"o":1363953.7469312274,"h":1372891.2257104001,"l":1359798.6827394606,"c":1369429.3049007407,"v":189365.4355058092,"t":1725717600}
+{"o":1369429.3049007407,"h":1386516.9479207036,"l":1357407.9168131261,"c":1367703.0790275577,"v":303554.6714394465,"t":1725721200}
+{"o":1367703.0790275577,"h":1371323.1405756394,"l":1352877.5577121947,"c":1353663.0804445909,"v":235712.4921376554,"t":1725724800}
+{"o":1353663.0804445909,"h":1358290.7171375251,"l":1343272.7798852411,"c":1346209.5293873711,"v":251874.2328000955,"t":1725728400}
+{"o":1346209.5293873711,"h":1357974.2765314439,"l":1340201.4381253237,"c":1354170.1135266202,"v":239443.1946342151,"t":1725732000}
+{"o":1354170.1135266202,"h":1367840.6112442866,"l":1353266.2470584291,"c":1362207.3084958561,"v":179235.1429747448,"t":1725735600}
+{"o":1362207.3084958561,"h":1363486.4739042418,"l":1351277.4319156092,"c":1351277.4319156092,"v":148698.2624546303,"t":1725739200}
+{"o":1351277.4319156092,"h":1357330.6055738637,"l":1344940.4018454335,"c":1346978.9348971043,"v":157688.4233727512,"t":1725742800}
+{"o":1346978.9348971043,"h":1351181.192627511,"l":1336422.4986135892,"c":1345721.9116863182,"v":140188.3531458019,"t":1725746400}
+{"o":1345721.9116863182,"h":1357072.9310495402,"l":1341985.7388066824,"c":1355726.4868769955,"v":120628.9644955001,"t":1725750000}
+{"o":1355726.4868769955,"h":1366172.6095549231,"l":1346970.8245315738,"c":1361824.441919222,"v":145089.4138526942,"t":1725753600}
+{"o":1361824.441919222,"h":1369749.2276594881,"l":1361284.9483326012,"c":1365906.3842641376,"v":135864.6104294959,"t":1725757200}
+{"o":1365906.3842641376,"h":1371249.5581491007,"l":1365452.8081157603,"c":1368813.4531159808,"v":140906.4931004322,"t":1725760800}
+{"o":1368813.4531159808,"h":1396369.4271326445,"l":1364804.7896427722,"c":1393699.8211532987,"v":114435.3167427023,"t":1725764400}
+{"o":1393699.8211532987,"h":1398764.6349780043,"l":1361658.2351207931,"c":1369439.5644574875,"v":122300.4297936408,"t":1725768000}
+{"o":1369439.5644574875,"h":1369566.5036585818,"l":1362926.251378803,"c":1362926.251378803,"v":151932.864270508,"t":1725771600}
+{"o":1362926.251378803,"h":1370074.4243301242,"l":1362885.3088066329,"c":1368446.8015627807,"v":97262.8923331086,"t":1725775200}
+{"o":1368446.8015627807,"h":1386737.7845913747,"l":1367824.6288790416,"c":1381392.4612249117,"v":185635.1839738369,"t":1725778800}
+{"o":1381392.4612249117,"h":1384427.4306815381,"l":1376984.7689605572,"c":1383593.5954246547,"v":205235.9073819515,"t":1725782400}
+{"o":1383593.5954246547,"h":1396135.5775543414,"l":1358872.3148615116,"c":1359412.9436761797,"v":229940.4431226352,"t":1725786000}
+{"o":1359412.9436761797,"h":1370268.345976677,"l":1358782.3626472312,"c":1369265.2986043647,"v":152555.0913289481,"t":1725789600}
+{"o":1369265.2986043647,"h":1372296.2468230508,"l":1362611.7464707093,"c":1363477.3468447002,"v":145156.6104756593,"t":1725793200}
+{"o":1363477.3468447002,"h":1365294.3391479838,"l":1348218.4340284821,"c":1349464.2956659524,"v":186226.9689496969,"t":1725796800}
+{"o":1349464.2956659524,"h":1352819.699189614,"l":1344880.4029224578,"c":1351878.3052416453,"v":174214.9205708065,"t":1725800400}
+{"o":1351878.3052416453,"h":1356475.5973361027,"l":1337439.6450225064,"c":1340349.555416415,"v":267760.5385935783,"t":1725804000}
+{"o":1340349.555416415,"h":1353880.7832473307,"l":1330028.7710309592,"c":1340897.5804843833,"v":413552.1178711893,"t":1725807600}
+{"o":1340897.5804843833,"h":1368414.0944064313,"l":1339692.6452073555,"c":1361970.0806710855,"v":194214.1433530295,"t":1725811200}
+{"o":1361970.0806710855,"h":1378624.9508803543,"l":1361684.6396615803,"c":1377996.6496043811,"v":177821.7498382688,"t":1725814800}
+{"o":1377996.6496043811,"h":1379017.3280978762,"l":1371010.1699209143,"c":1373111.3149509134,"v":159974.8077660222,"t":1725818400}
+{"o":1373111.3149509134,"h":1376322.1895550694,"l":1239088.0443659863,"c":1258414.9618808173,"v":125750.155758226,"t":1725822000}
+{"o":1258414.9618808173,"h":1260806.6124226961,"l":1255020.4930870107,"c":1259408.0965145198,"v":113718.6362915734,"t":1725825600}
+{"o":1259408.0965145198,"h":1270119.5782837807,"l":1259268.453629757,"c":1263167.4811850286,"v":224806.9103791144,"t":1725829200}
+{"o":1263167.4811850286,"h":1287610.6465659051,"l":1250620.5681653882,"c":1256320.9749391556,"v":458074.4364602726,"t":1725832800}
+{"o":1256320.9749391556,"h":1265973.4430266526,"l":1254938.6486405933,"c":1264147.1216623427,"v":186827.9901580557,"t":1725836400}
+{"o":1264147.1216623427,"h":1272893.2890908225,"l":1254805.2112352068,"c":1264073.247076828,"v":237711.8027229914,"t":1725840000}
+{"o":1264073.247076828,"h":1271022.3970667028,"l":1255405.2328111667,"c":1261052.7193538835,"v":240884.363894411,"t":1725843600}
+{"o":1261052.7193538835,"h":1262296.6601291799,"l":1234461.9710369408,"c":1255153.7291504156,"v":207363.4054712994,"t":1725847200}
+{"o":1255153.7291504156,"h":1255391.0523947605,"l":1240616.3792489262,"c":1247185.234669212,"v":186432.2339621086,"t":1725850800}
+{"o":1247185.234669212,"h":1265905.3276831754,"l":1240314.6615597957,"c":1254001.0738797146,"v":144779.4335337697,"t":1725854400}
+{"o":1254001.0738797146,"h":1256327.2040658968,"l":1246586.7905786801,"c":1249418.1533336749,"v":147492.2165703296,"t":1725858000}
+{"o":1249418.1533336749,"h":1284936.3503341554,"l":1248128.9332631857,"c":1283523.5178839392,"v":192948.7364379416,"t":1725861600}
+{"o":1283523.5178839392,"h":1297506.4671454486,"l":1279185.709749206,"c":1297001.5057559595,"v":155304.469691406,"t":1725865200}
+{"o":1297001.5057559595,"h":1305931.6959984857,"l":1269758.945960578,"c":1276862.1415681895,"v":220094.9876828039,"t":1725868800}
+{"o":1276862.1415681895,"h":1299059.0242381338,"l":1270950.7806345497,"c":1284242.3472436965,"v":217559.3321110111,"t":1725872400}
+{"o":1284242.3472436965,"h":1293055.4635275514,"l":1262835.4407778503,"c":1278969.9769490734,"v":160050.6662580176,"t":1725876000}
+{"o":1278969.9769490734,"h":1280135.1787373789,"l":1264637.1245359217,"c":1266857.41893129,"v":141374.1276354945,"t":1725879600}
+{"o":1266857.41893129,"h":1267685.6635819874,"l":1258084.1413490926,"c":1265620.8043827154,"v":218634.2252763072,"t":1725883200}
+{"o":1265620.8043827154,"h":1274689.5216751345,"l":1259711.5747808295,"c":1270116.643483039,"v":305371.1500797975,"t":1725886800}
+{"o":1270116.643483039,"h":1276546.5050156047,"l":1243118.7129558355,"c":1247815.2165428796,"v":393420.4133109785,"t":1725890400}
+{"o":1247815.2165428796,"h":1295555.8557918288,"l":1245733.8391163019,"c":1273340.932923222,"v":302793.2921680178,"t":1725894000}
+{"o":1273340.932923222,"h":1345599.1613483741,"l":1265500.9285727253,"c":1309043.8119231176,"v":597800.1766407893,"t":1725897600}
+{"o":1309043.8119231176,"h":1345376.2123746814,"l":1307150.0315163464,"c":1335371.9778400341,"v":418424.8881588798,"t":1725901200}
+{"o":1335371.9778400341,"h":1348720.4927825932,"l":1329192.4944700645,"c":1339803.2310805959,"v":325733.2226680632,"t":1725904800}
+{"o":1339803.2310805959,"h":1359586.562233432,"l":1328321.0240673732,"c":1347882.1756861331,"v":302585.4968113154,"t":1725908400}
+{"o":1347882.1756861331,"h":1350842.220266568,"l":1232472.2895549384,"c":1242537.5616147311,"v":238238.8899630564,"t":1725912000}
+{"o":1242537.5616147311,"h":1271126.835945837,"l":1240466.7003966591,"c":1253294.0370507711,"v":450851.0750149552,"t":1725915600}
+{"o":1253294.0370507711,"h":1258400.5980412588,"l":1242382.105199303,"c":1246770.8962501995,"v":264428.5748337018,"t":1725919200}
+{"o":1246770.8962501995,"h":1262715.0422322713,"l":1241687.9882095193,"c":1260980.3048228719,"v":203292.7272472529,"t":1725922800}
+{"o":1260980.3048228719,"h":1262444.2043868559,"l":1245950.5461950758,"c":1251298.7582901856,"v":228050.8271902757,"t":1725926400}
+{"o":1251298.7582901856,"h":1252830.4607418505,"l":1241295.0414033881,"c":1244639.4559288516,"v":170648.3816425484,"t":1725930000}
+{"o":1244639.4559288516,"h":1247133.899303661,"l":1236416.0973082227,"c":1242048.9566455199,"v":142503.3633821438,"t":1725933600}
+{"o":1242048.9566455199,"h":1242965.1644190715,"l":1236205.0969604119,"c":1237352.8870451048,"v":164505.4714066435,"t":1725937200}
+{"o":1237352.8870451048,"h":1242911.8722489218,"l":1233798.1213779666,"c":1237634.10225875,"v":139165.1587189773,"t":1725940800}
+{"o":1237634.10225875,"h":1252910.3990022948,"l":1236883.6865918369,"c":1252910.3990022948,"v":137031.1351079172,"t":1725944400}
+{"o":1252910.3990022948,"h":1252910.3990022948,"l":1245117.5926815337,"c":1246678.6629840697,"v":130590.4792469997,"t":1725948000}
+{"o":1246678.6629840697,"h":1273623.9326582032,"l":1244766.8345874331,"c":1270887.7226572167,"v":211931.4582776662,"t":1725951600}
+{"o":1270887.7226572167,"h":1275669.6507244767,"l":1255633.856160098,"c":1257945.4212997723,"v":188871.3057701277,"t":1725955200}
+{"o":1257945.4212997723,"h":1261251.5956461783,"l":1161257.444325268,"c":1169198.0379142221,"v":140905.4297334446,"t":1725958800}
+{"o":1169198.0379142221,"h":1180110.3680357616,"l":1160601.9959567753,"c":1171015.384357637,"v":158212.887044141,"t":1725962400}
+{"o":1171015.384357637,"h":1239349.4827332497,"l":1168112.3104329566,"c":1237943.6210470141,"v":143989.5409905726,"t":1725966000}
+{"o":1237943.6210470141,"h":1241121.9049861301,"l":1194347.3519156557,"c":1195159.551251991,"v":161867.2566240852,"t":1725969600}
+{"o":1195159.551251991,"h":1225652.173826376,"l":1185808.010274692,"c":1204108.962304075,"v":262307.9623229972,"t":1725973200}
+{"o":1204108.962304075,"h":1221714.1222066353,"l":1201104.8918241411,"c":1213854.1830519589,"v":416014.9123261567,"t":1725976800}
+{"o":1213854.1830519589,"h":1256728.1745481193,"l":1205188.6743783569,"c":1236773.4738664341,"v":335025.6301627868,"t":1725980400}
+{"o":1236773.4738664341,"h":1243288.1256230462,"l":1228999.5382831052,"c":1235332.8619343091,"v":272478.8081728939,"t":1725984000}
+{"o":1235332.8619343091,"h":1259061.8126818519,"l":1234449.7278887394,"c":1248704.7512509159,"v":290920.1887632928,"t":1725987600}
+{"o":1248704.7512509159,"h":1268846.2837151752,"l":1232832.6728287195,"c":1242190.1698537895,"v":452325.159942274,"t":1725991200}
+{"o":1242190.1698537895,"h":1243943.7986078893,"l":1217504.9537275233,"c":1225072.0952590378,"v":300495.3610257755,"t":1725994800}
+{"o":1225072.0952590378,"h":1233606.4716208738,"l":1211222.3960847105,"c":1211222.3960847105,"v":226899.0797622633,"t":1725998400}
+{"o":1211222.3960847105,"h":1220439.3500760917,"l":1206518.2781917134,"c":1214278.387516751,"v":212761.2550429197,"t":1726002000}
+{"o":1214278.387516751,"h":1241146.6776137601,"l":1212080.5247685858,"c":1239985.7385317322,"v":183203.9706351627,"t":1726005600}
+{"o":1239985.7385317322,"h":1241129.1062589646,"l":1234501.7087988632,"c":1236697.4781001753,"v":127371.6546466446,"t":1726009200}
+{"o":1236697.4781001753,"h":1264344.6069714234,"l":1232245.4394373859,"c":1258661.6124702303,"v":168429.4148273269,"t":1726012800}
+{"o":1258661.6124702303,"h":1357359.9709611707,"l":1237757.6604500765,"c":1322631.6261290228,"v":350636.9981925945,"t":1726016400}
+{"o":1322631.6261290228,"h":1332641.4570238418,"l":1288862.8183765572,"c":1296192.7039080511,"v":230395.3373639913,"t":1726020000}
+{"o":1296192.7039080511,"h":1297226.5135098945,"l":1277598.1761919889,"c":1289215.5057386754,"v":183862.0234499697,"t":1726023600}
+{"o":1289215.5057386754,"h":1289215.5057386754,"l":1269655.9821530972,"c":1276217.5926352197,"v":253433.7510678228,"t":1726027200}
+{"o":1276217.5926352197,"h":1287383.4404906058,"l":1265343.5991714129,"c":1278151.8130959936,"v":198616.730863292,"t":1726030800}
+{"o":1278151.8130959936,"h":1286982.7292001781,"l":1270836.9641807545,"c":1276249.9091465767,"v":200653.4967744415,"t":1726034400}
+{"o":1276249.9091465767,"h":1293122.9412556838,"l":1275290.1085525416,"c":1291922.806821866,"v":222606.6338980932,"t":1726038000}
+{"o":1291922.806821866,"h":1292024.4576989326,"l":1277291.2113975491,"c":1281058.5270280717,"v":232699.851057678,"t":1726041600}
+{"o":1281058.5270280717,"h":1285478.7510626046,"l":1279380.3262796146,"c":1283037.5921078075,"v":176371.2395895969,"t":1726045200}
+{"o":1283037.5921078075,"h":1283066.3953186842,"l":1260747.1930023213,"c":1277670.1574751523,"v":212215.8923052072,"t":1726048800}
+{"o":1277670.1574751523,"h":1289758.0579479556,"l":1277670.1574751523,"c":1286711.1156880292,"v":198168.1580729503,"t":1726052400}
+{"o":1286711.1156880292,"h":1297270.8261299473,"l":1275373.2902750426,"c":1290823.3227603503,"v":437343.3913382379,"t":1726056000}
+{"o":1290823.3227603503,"h":1349860.6451549276,"l":1264093.0946936253,"c":1297096.6290057271,"v":469500.683231767,"t":1726059600}
+{"o":1297096.6290057271,"h":1302490.7190560084,"l":1282872.265125145,"c":1298159.1670530504,"v":418482.1629191647,"t":1726063200}
+{"o":1298159.1670530504,"h":1325284.4508312091,"l":1268773.087488048,"c":1289054.7905123227,"v":420611.3106857092,"t":1726066800}
+{"o":1289054.7905123227,"h":1301989.5579218762,"l":1288250.0006376989,"c":1297433.7970678231,"v":369151.894232168,"t":1726070400}
+{"o":1297433.7970678231,"h":1311838.6165115132,"l":1296645.7472761234,"c":1307973.4475544824,"v":370802.8983885383,"t":1726074000}
+{"o":1307973.4475544824,"h":1312857.8139359925,"l":1292131.4813890844,"c":1300074.6966839046,"v":348959.0978488189,"t":1726077600}
+{"o":1300074.6966839046,"h":1319354.2592122369,"l":1294170.3596864191,"c":1317284.4877877294,"v":259495.1670045564,"t":1726081200}
+{"o":1317284.4877877294,"h":1321203.6256096966,"l":1313485.0595512434,"c":1316082.2488691518,"v":178478.2374739196,"t":1726084800}
+{"o":1316082.2488691518,"h":1319183.0410330128,"l":1298245.8564461113,"c":1301807.5615382455,"v":195155.8767896203,"t":1726088400}
+{"o":1301807.5615382455,"h":1304085.9217546396,"l":1285190.8647587898,"c":1288960.2422364126,"v":142207.5669397383,"t":1726092000}
+{"o":1288960.2422364126,"h":1292044.9197931853,"l":1281392.6663784962,"c":1283348.7772592031,"v":136235.57556541,"t":1726095600}
+{"o":1283348.7772592031,"h":1301039.4820924099,"l":1282718.1694930573,"c":1294682.0228000567,"v":279132.8217027213,"t":1726099200}
+{"o":1294682.0228000567,"h":1306962.2450032132,"l":1294682.0228000567,"c":1306138.4642244705,"v":199534.191630509,"t":1726102800}
+{"o":1306138.4642244705,"h":1325176.6047287786,"l":1285206.4716779708,"c":1292279.6402992343,"v":290602.9410845812,"t":1726106400}
+{"o":1292279.6402992343,"h":1297870.1450392518,"l":1288922.7412508391,"c":1294453.7754826392,"v":218257.6450491501,"t":1726110000}
+{"o":1294453.7754826392,"h":1300173.9959147715,"l":1278475.1091381204,"c":1280094.9849903947,"v":172942.0614684772,"t":1726113600}
+{"o":1280094.9849903947,"h":1292421.1579669425,"l":1272966.6739367521,"c":1286889.4209549942,"v":188145.7738826401,"t":1726117200}
+{"o":1286889.4209549942,"h":1300975.2624129634,"l":1274619.5713042805,"c":1277178.5160892119,"v":140877.2275762291,"t":1726120800}
+{"o":1277178.5160892119,"h":1283298.4543884771,"l":1275766.684044179,"c":1280500.8049098332,"v":190729.8539249298,"t":1726124400}
+{"o":1280500.8049098332,"h":1284876.9310720349,"l":1278798.3687585206,"c":1280463.5709631983,"v":199870.5235510459,"t":1726128000}
+{"o":1280463.5709631983,"h":1281611.0247166485,"l":1265586.7254784,"c":1266008.4906775889,"v":149555.9811559028,"t":1726131600}
+{"o":1266008.4906775889,"h":1269749.1448084998,"l":1264030.5971870213,"c":1265034.4824831099,"v":155475.9989465339,"t":1726135200}
+{"o":1265034.4824831099,"h":1274768.2391783516,"l":1264148.2804753056,"c":1272103.2108871064,"v":183626.5663226683,"t":1726138800}
+{"o":1272103.2108871064,"h":1276185.8500621489,"l":1265350.6229139725,"c":1266181.6636677724,"v":217428.3968575495,"t":1726142400}
+{"o":1266181.6636677724,"h":1279791.5274740246,"l":1264103.6716130592,"c":1274086.8572426529,"v":244075.9338869908,"t":1726146000}
+{"o":1274086.8572426529,"h":1390115.3233981268,"l":1258657.6549022591,"c":1325334.5678714702,"v":332624.2322912511,"t":1726149600}
+{"o":1325334.5678714702,"h":1379692.7577438836,"l":1316171.4734568244,"c":1359425.2013574538,"v":334927.3191461908,"t":1726153200}
+{"o":1359425.2013574538,"h":1372870.6303108563,"l":1358943.6051187434,"c":1371713.6381693988,"v":263569.7573722643,"t":1726156800}
+{"o":1371713.6381693988,"h":1379464.7370768629,"l":1356973.6756354757,"c":1365978.8172670058,"v":263495.039782047,"t":1726160400}
+{"o":1365978.8172670058,"h":1369850.7951684068,"l":1332202.8592234808,"c":1342326.5891633439,"v":231969.3794504216,"t":1726164000}
+{"o":1342326.5891633439,"h":1348454.2232699057,"l":1340991.2508588133,"c":1347646.9301348797,"v":215255.3059054115,"t":1726167600}
+{"o":1347646.9301348797,"h":1353035.626902286,"l":1341613.1030986842,"c":1349018.8902404679,"v":341141.1693413353,"t":1726171200}
+{"o":1349018.8902404679,"h":1354928.0001973624,"l":1256594.6294437328,"c":1269202.6984006045,"v":233512.8173453693,"t":1726174800}
+{"o":1269202.6984006045,"h":1283133.0887129605,"l":1222233.3164232061,"c":1232545.370393357,"v":181752.5441599523,"t":1726178400}
+{"o":1232545.370393357,"h":1238222.6531710208,"l":1228195.2806402817,"c":1234276.7896006829,"v":271277.4963686602,"t":1726182000}
+{"o":1234276.7896006829,"h":1235941.1561137286,"l":1228678.7815650802,"c":1229786.4176430106,"v":205942.5265550921,"t":1726185600}
+{"o":1229786.4176430106,"h":1236303.8760204592,"l":1205337.6942784784,"c":1229147.5666379072,"v":172261.0238767859,"t":1726189200}
+{"o":1229147.5666379072,"h":1230711.9543262268,"l":1224826.6523610612,"c":1227947.3455649239,"v":305031.6070637134,"t":1726192800}
+{"o":1227947.3455649239,"h":1230247.7949918061,"l":1224736.2649086067,"c":1225227.7888164809,"v":216988.1385362249,"t":1726196400}
+{"o":1225227.7888164809,"h":1234424.6835919488,"l":1222688.441367365,"c":1229909.2466969199,"v":135614.1314733503,"t":1726200000}
+{"o":1229909.2466969199,"h":1241712.6585585384,"l":1196559.73405647,"c":1221161.9734665609,"v":121364.8982238639,"t":1726203600}
+{"o":1221161.9734665609,"h":1246578.6756662843,"l":1196112.8719660153,"c":1224896.4015078335,"v":108662.4907696084,"t":1726207200}
+{"o":1224896.4015078335,"h":1421911.9811045572,"l":1224545.1318947778,"c":1406624.2785719018,"v":166688.6325360663,"t":1726210800}
+{"o":1406624.2785719018,"h":1414905.4115914074,"l":1355864.0470785587,"c":1356496.1901783936,"v":134731.6784194162,"t":1726214400}
+{"o":1356496.1901783936,"h":1361815.3452622693,"l":1353833.3267025021,"c":1354096.9533605545,"v":117495.2072185087,"t":1726218000}
+{"o":1354096.9533605545,"h":1361288.2818301676,"l":1349405.5130172928,"c":1359098.630812227,"v":186158.8024173953,"t":1726221600}
+{"o":1359098.630812227,"h":1364913.3941639636,"l":1342728.8459854042,"c":1348870.0978579044,"v":238407.4290762743,"t":1726225200}
+{"o":1348870.0978579044,"h":1362061.2522698499,"l":1339594.1194998582,"c":1349150.1848134452,"v":306002.3815916363,"t":1726228800}
+{"o":1349150.1848134452,"h":1352789.1204837142,"l":1342745.426047212,"c":1351147.152574647,"v":253606.9941584246,"t":1726232400}
+{"o":1351147.152574647,"h":1366981.6858925,"l":1344726.1038419667,"c":1366770.8494043425,"v":317845.0742200256,"t":1726236000}
+{"o":1366770.8494043425,"h":1402223.1921392346,"l":1339822.8605933527,"c":1368728.1122902941,"v":497271.2868932154,"t":1726239600}
+{"o":1368728.1122902941,"h":1381451.0435523486,"l":1351041.8181026308,"c":1365537.2148045402,"v":412954.3567465808,"t":1726243200}
+{"o":1365537.2148045402,"h":1378209.0557195137,"l":1365125.1701049092,"c":1372838.1307570003,"v":431680.7859865758,"t":1726246800}
+{"o":1372838.1307570003,"h":1383216.6649021246,"l":1366951.2628195698,"c":1376739.0558913441,"v":363961.6510879403,"t":1726250400}
+{"o":1376739.0558913441,"h":1397808.9437290223,"l":1374799.8542657862,"c":1395646.7608663533,"v":249605.4223254656,"t":1726254000}
+{"o":1395646.7608663533,"h":1403886.0823583878,"l":1385698.4587282932,"c":1390933.6677269593,"v":238742.1986372287,"t":1726257600}
+{"o":1390933.6677269593,"h":1412408.4014469616,"l":1313086.5987734681,"c":1355209.8732117175,"v":289445.4708698008,"t":1726261200}
+{"o":1355209.8732117175,"h":1401305.4858586339,"l":1297366.1594145482,"c":1324432.8641769588,"v":219574.6004400766,"t":1726264800}
+{"o":1324432.8641769588,"h":1325335.07001207,"l":1253683.9195088723,"c":1259595.2155135388,"v":159863.1418179718,"t":1726268400}
+{"o":1259595.2155135388,"h":1262870.7404831673,"l":1254828.3178523062,"c":1255506.6990844714,"v":167058.9142810543,"t":1726272000}
+{"o":1255506.6990844714,"h":1264793.251793623,"l":1255166.3344870878,"c":1261271.1568747866,"v":167756.0247486947,"t":1726275600}
+{"o":1261271.1568747866,"h":1265112.1513723247,"l":1258321.6644652092,"c":1258630.5128862779,"v":153504.2777177598,"t":1726279200}
+{"o":1258630.5128862779,"h":1274037.3276474313,"l":1258467.9371440981,"c":1263398.3351683794,"v":258734.6243218334,"t":1726282800}
+{"o":1263398.3351683794,"h":1275715.8507214251,"l":1259676.9010630588,"c":1270986.2912154025,"v":198826.8153864821,"t":1726286400}
+{"o":1270986.2912154025,"h":1352014.6153666736,"l":1260951.0663964283,"c":1300502.7786839006,"v":126791.1123483359,"t":1726290000}
+{"o":1300502.7786839006,"h":1303016.2382705281,"l":1254048.5178311612,"c":1273200.5792597572,"v":210204.687566551,"t":1726293600}
+{"o":1273200.5792597572,"h":1273871.79030977,"l":1268446.4633173866,"c":1269139.1483288151,"v":156725.4208668536,"t":1726297200}
+{"o":1269139.1483288151,"h":1270201.5822467341,"l":1261409.5391800075,"c":1264709.3651844121,"v":157860.105580588,"t":1726300800}
+{"o":1264709.3651844121,"h":1269325.4817254592,"l":1263426.9086455735,"c":1269315.5694850478,"v":193650.3655466883,"t":1726304400}
+{"o":1269315.5694850478,"h":1289218.3841750792,"l":1263040.0352094914,"c":1285574.9737099321,"v":126873.159541982,"t":1726308000}
+{"o":1285574.9737099321,"h":1295114.3073099565,"l":1279415.5302238215,"c":1292413.162451087,"v":154917.2888450786,"t":1726311600}
+{"o":1292413.162451087,"h":1323074.736378527,"l":1289836.7405852883,"c":1300334.1731610738,"v":156860.8645062686,"t":1726315200}
+{"o":1300334.1731610738,"h":1389965.0190806023,"l":1296197.6395323558,"c":1352819.6251033549,"v":133745.8841003228,"t":1726318800}
+{"o":1352819.6251033549,"h":1362305.2323663943,"l":1283052.4123096857,"c":1294517.6834968782,"v":205354.3332920098,"t":1726322400}
+{"o":1294517.6834968782,"h":1295012.1432211071,"l":1280802.2798221826,"c":1283573.4974774525,"v":138816.3714849187,"t":1726326000}
+{"o":1283573.4974774525,"h":1288426.3068617065,"l":1282008.4994829141,"c":1283981.3759037186,"v":158433.7502446096,"t":1726329600}
+{"o":1283981.3759037186,"h":1283981.3759037186,"l":1278793.3437587221,"c":1279584.4746717312,"v":135780.8304739521,"t":1726333200}
+{"o":1279584.4746717312,"h":1297989.3915933555,"l":1267599.9689381407,"c":1296526.338833112,"v":281069.8845752418,"t":1726336800}
+{"o":1296526.338833112,"h":1296672.8190678395,"l":1282674.0992440665,"c":1283407.8184119132,"v":157849.9677602375,"t":1726340400}
+{"o":1283407.8184119132,"h":1293297.7280019247,"l":1262601.9552046042,"c":1276802.6868826824,"v":140244.2159986218,"t":1726344000}
+{"o":1276802.6868826824,"h":1279598.2461360509,"l":1275520.3555314725,"c":1276751.814215089,"v":123887.6939127582,"t":1726347600}
+{"o":1276751.814215089,"h":1280032.7710535149,"l":1274711.6086203654,"c":1278278.8247299425,"v":118570.4267101809,"t":1726351200}
+{"o":1278278.8247299425,"h":1280105.1698091421,"l":1276475.5984873206,"c":1278456.4060002095,"v":91117.0877350486,"t":1726354800}
+{"o":1278456.4060002095,"h":1283950.9064256805,"l":1277141.5117106019,"c":1281439.8641072279,"v":120429.7383535318,"t":1726358400}
+{"o":1281439.8641072279,"h":1285161.2005560931,"l":1279002.4898512743,"c":1284602.0604700819,"v":114895.25992305,"t":1726362000}
+{"o":1284602.0604700819,"h":1285598.502773355,"l":1280391.3898616496,"c":1283641.4648989337,"v":106082.2899555712,"t":1726365600}
+{"o":1283641.4648989337,"h":1284667.390658993,"l":1280664.2031691656,"c":1280796.5941279698,"v":179818.6978585089,"t":1726369200}
+{"o":1280796.5941279698,"h":1282280.5020088616,"l":1276040.9094998555,"c":1276816.6958407708,"v":177886.8360099096,"t":1726372800}
+{"o":1276816.6958407708,"h":1279937.440803465,"l":1274911.272897514,"c":1277723.8722772158,"v":119520.3512123508,"t":1726376400}
+{"o":1277723.8722772158,"h":1281135.4376150889,"l":1277670.1843893884,"c":1280877.7276659978,"v":115085.7144038277,"t":1726380000}
+{"o":1280877.7276659978,"h":1280908.2704468216,"l":1276006.7733738427,"c":1278162.1170286534,"v":129028.8347209313,"t":1726383600}
+{"o":1278162.1170286534,"h":1278419.548548637,"l":1273007.7524078288,"c":1274506.1359102384,"v":120380.1654577664,"t":1726387200}
+{"o":1274506.1359102384,"h":1275402.2467253688,"l":1270642.5426094998,"c":1271700.2417295475,"v":107395.5927527637,"t":1726390800}
+{"o":1271700.2417295475,"h":1272599.3165101407,"l":1250521.4284313568,"c":1251447.5489362199,"v":127552.0661264978,"t":1726394400}
+{"o":1251447.5489362199,"h":1251447.5489362199,"l":1244209.8456964958,"c":1248173.6964619155,"v":129296.5078984824,"t":1726398000}
+{"o":1248173.6964619155,"h":1256325.9949027277,"l":1238108.3536241809,"c":1245762.951095368,"v":139812.4945283573,"t":1726401600}
+{"o":1245762.951095368,"h":1250181.5374957325,"l":1242047.9390594338,"c":1244267.1478821288,"v":185078.7544837756,"t":1726405200}
+{"o":1244267.1478821288,"h":1246311.0746588921,"l":1232610.4498941037,"c":1242949.8486320372,"v":201543.9039750882,"t":1726408800}
+{"o":1242949.8486320372,"h":1257218.5370444458,"l":1238825.4047001116,"c":1254869.9423427419,"v":181680.0890867099,"t":1726412400}
+{"o":1254869.9423427419,"h":1255871.4527562102,"l":861736.4563149166,"c":885241.199908599,"v":194749.6460990772,"t":1726416000}
+{"o":885241.199908599,"h":1019375.9361896204,"l":879118.9224322771,"c":988609.7576125033,"v":245861.3701418894,"t":1726419600}
+{"o":988609.7576125033,"h":995936.6188275032,"l":926026.1581268497,"c":952823.8957685217,"v":238923.0353319829,"t":1726423200}
+{"o":952823.8957685217,"h":956413.4643795771,"l":950877.527670869,"c":951074.6763496103,"v":159267.2445005095,"t":1726426800}
+{"o":951074.6763496103,"h":1002253.0602566296,"l":933529.3877890325,"c":999464.4203086424,"v":173305.9597272024,"t":1726430400}
+{"o":999464.4203086424,"h":999526.322808853,"l":967201.9528656675,"c":978710.3205467671,"v":235851.7220119238,"t":1726434000}
+{"o":978710.3205467671,"h":978965.7056493934,"l":971976.120620691,"c":977061.0840475685,"v":263279.4607485381,"t":1726437600}
+{"o":977061.0840475685,"h":983112.1330393496,"l":966195.1310718764,"c":976069.4569248598,"v":358380.4886476855,"t":1726441200}
+{"o":976069.4569248598,"h":979959.6627201356,"l":965814.2126870353,"c":971697.8025119338,"v":250328.2300135151,"t":1726444800}
+{"o":971697.8025119338,"h":993978.5405443469,"l":955863.2975617328,"c":974578.7299180927,"v":263242.5573614484,"t":1726448400}
+{"o":974578.7299180927,"h":1035345.3897571641,"l":967664.5487392722,"c":994872.9601670675,"v":246638.9255781804,"t":1726452000}
+{"o":994872.9601670675,"h":1002988.8302806375,"l":991745.2368631914,"c":1000059.1782446469,"v":173870.374296064,"t":1726455600}
+{"o":1000059.1782446469,"h":1006992.5295746917,"l":992943.8833128525,"c":1001738.3422564192,"v":167028.2434551456,"t":1726459200}
+{"o":1001738.3422564192,"h":1007194.2646091388,"l":995177.4758863853,"c":1000529.4827880823,"v":120692.9498848935,"t":1726462800}
+{"o":1000529.4827880823,"h":1002333.8307930895,"l":991641.351898364,"c":993143.6706187382,"v":164128.1711495065,"t":1726466400}
+{"o":993143.6706187382,"h":1013097.3238818944,"l":984924.4730269056,"c":1002612.1563317273,"v":160828.2365007734,"t":1726470000}
+{"o":1002612.1563317273,"h":1014729.6524393479,"l":981398.0794772124,"c":995575.1410129177,"v":210503.340531968,"t":1726473600}
+{"o":995575.1410129177,"h":999867.7141349093,"l":975098.2790301624,"c":985772.881578175,"v":193292.6003813595,"t":1726477200}
+{"o":985772.881578175,"h":996571.8042663381,"l":898631.2655270781,"c":914190.3171323914,"v":206455.1446307283,"t":1726480800}
+{"o":914190.3171323914,"h":962674.6839108489,"l":909849.9529401993,"c":957502.4675122217,"v":153202.5868734833,"t":1726484400}
+{"o":957502.4675122217,"h":984587.0043443862,"l":907177.6826646527,"c":938753.8761012899,"v":199565.8349054621,"t":1726488000}
+{"o":938753.8761012899,"h":942744.3549442803,"l":914000.5559789543,"c":921023.6994933597,"v":261177.7853359559,"t":1726491600}
+{"o":921023.6994933597,"h":922483.6385132573,"l":870636.8961186522,"c":880562.8350627125,"v":342762.04087725,"t":1726495200}
+{"o":880562.8350627125,"h":901902.4646502387,"l":835189.2117064431,"c":858031.586832326,"v":272257.7096796842,"t":1726498800}
+{"o":858031.586832326,"h":961227.5576639634,"l":832174.1281886487,"c":884185.9682707012,"v":226695.5116590723,"t":1726502400}
+{"o":884185.9682707012,"h":924978.2874260101,"l":873862.8109718633,"c":916253.9107745659,"v":398777.359540655,"t":1726506000}
+{"o":916253.9107745659,"h":916893.0471212954,"l":858782.0587320162,"c":869745.8966036313,"v":213642.3776397597,"t":1726509600}
+{"o":869745.8966036313,"h":929299.9557106741,"l":867662.1044390696,"c":911274.753141097,"v":197558.0281360758,"t":1726513200}
+{"o":911274.753141097,"h":959099.1552589748,"l":904199.0894434437,"c":948255.667617787,"v":189648.1790076921,"t":1726516800}
+{"o":948255.667617787,"h":958325.1341885129,"l":947243.6346427494,"c":958325.1341885129,"v":181240.0605444126,"t":1726520400}
+{"o":958325.1341885129,"h":958513.1319747316,"l":889919.9799776067,"c":897250.1309118002,"v":130640.0107419986,"t":1726524000}
+{"o":897250.1309118002,"h":910372.022572118,"l":893890.0728089751,"c":907160.9750167299,"v":143205.1496871476,"t":1726527600}
+{"o":907160.9750167299,"h":910327.5196087647,"l":885397.0360194159,"c":885705.3086406816,"v":171874.2407408855,"t":1726531200}
+{"o":885705.3086406816,"h":925662.2801345557,"l":882913.5515234846,"c":917233.1495622394,"v":176024.2505118261,"t":1726534800}
+{"o":917233.1495622394,"h":929537.5730581096,"l":904584.9205135462,"c":919489.7038858252,"v":211914.508280452,"t":1726538400}
+{"o":919489.7038858252,"h":924011.0174308983,"l":918837.178756328,"c":921808.032837533,"v":136529.0188325139,"t":1726542000}
+{"o":921808.032837533,"h":924355.8126566291,"l":918957.986592547,"c":923029.0490808646,"v":117626.9156377493,"t":1726545600}
+{"o":923029.0490808646,"h":934192.681760314,"l":918714.5952231066,"c":932237.7602008155,"v":168165.3408579489,"t":1726549200}
+{"o":932237.7602008155,"h":939118.8424691507,"l":927922.8968573227,"c":932738.1973376574,"v":170387.1225181049,"t":1726552800}
+{"o":932738.1973376574,"h":942491.3916666481,"l":931651.8957812911,"c":934285.7123543106,"v":178300.1584873454,"t":1726556400}
+{"o":934285.7123543106,"h":967223.3986287726,"l":934285.7123543106,"c":940441.6234192986,"v":148708.7373733557,"t":1726560000}
+{"o":940441.6234192986,"h":1019943.8587841691,"l":935349.857613858,"c":994508.1701922384,"v":172136.5607817299,"t":1726563600}
+{"o":994508.1701922384,"h":1000723.0060898791,"l":976377.389624555,"c":982092.9425935838,"v":194385.8190794266,"t":1726567200}
+{"o":982092.9425935838,"h":991920.0675490589,"l":946362.6680114975,"c":956594.7944430757,"v":182562.1202249324,"t":1726570800}
+{"o":956594.7944430757,"h":960998.1558879589,"l":953585.1172496296,"c":960103.7468298755,"v":200104.7534031752,"t":1726574400}
+{"o":960103.7468298755,"h":962365.7860527795,"l":949818.756642433,"c":951518.3911887141,"v":259591.0241771087,"t":1726578000}
+{"o":951518.3911887141,"h":978345.0025010303,"l":937253.3280390189,"c":955258.6484290345,"v":533496.8475926628,"t":1726581600}
+{"o":955258.6484290345,"h":982066.4628172236,"l":954897.7590537594,"c":970679.2139649322,"v":403459.2337985967,"t":1726585200}
+{"o":970679.2139649322,"h":972788.0910522317,"l":952148.2269204841,"c":954488.4229552781,"v":396492.5567521174,"t":1726588800}
+{"o":954488.4229552781,"h":966994.949715186,"l":935287.7433099758,"c":942220.3008780185,"v":274097.504193137,"t":1726592400}
+{"o":942220.3008780185,"h":949032.4177623355,"l":924611.7531133799,"c":928564.7171893863,"v":220867.0654095718,"t":1726596000}
+{"o":928564.7171893863,"h":931178.1965492016,"l":918599.320936952,"c":926830.7965347543,"v":262626.5499834783,"t":1726599600}
+{"o":926830.7965347543,"h":940622.4730136995,"l":923901.5173859672,"c":935731.5234123565,"v":235274.754596961,"t":1726603200}
+{"o":935731.5234123565,"h":946624.1308797583,"l":932801.2788335468,"c":936810.4820392885,"v":176031.7632991266,"t":1726606800}
+{"o":936810.4820392885,"h":1020821.2979248598,"l":864519.4870747033,"c":926820.2157664829,"v":172363.1512523709,"t":1726610400}
+{"o":926820.2157664829,"h":1000437.3339237218,"l":923045.12939807,"c":999176.3231145421,"v":153981.0640129454,"t":1726614000}
+{"o":999176.3231145421,"h":999779.2149676856,"l":989198.8863299184,"c":997295.537330387,"v":199114.3924569913,"t":1726617600}
+{"o":997295.537330387,"h":999662.5239867584,"l":987658.1226257569,"c":989491.7088937073,"v":182273.8558090432,"t":1726621200}
+{"o":989491.7088937073,"h":1063342.2124197185,"l":988398.9646123514,"c":1044798.9107360743,"v":156953.7797863383,"t":1726624800}
+{"o":1044798.9107360743,"h":1101947.7753804969,"l":1044277.8063812656,"c":1095212.7634194789,"v":198515.4870375804,"t":1726628400}
+{"o":1095212.7634194789,"h":1096573.6223684791,"l":1086345.7562839373,"c":1090468.3010419845,"v":188683.45898218,"t":1726632000}
+{"o":1090468.3010419845,"h":1091054.6240740691,"l":1084799.0119583979,"c":1087985.5778161143,"v":132508.1143815232,"t":1726635600}
+{"o":1087985.5778161143,"h":1091105.3895839639,"l":1079602.9912943037,"c":1090156.3973230713,"v":432249.5560864453,"t":1726639200}
+{"o":1090156.3973230713,"h":1092401.0507883765,"l":1086051.2112518256,"c":1087635.36254743,"v":219916.6379055518,"t":1726642800}
+{"o":1087635.36254743,"h":1091140.3177464118,"l":1079545.7019960978,"c":1086185.4662110622,"v":162009.8183089346,"t":1726646400}
+{"o":1086185.4662110622,"h":1086846.8294470275,"l":1073420.6171788655,"c":1073446.9636352574,"v":215417.1549786046,"t":1726650000}
+{"o":1073446.9636352574,"h":1076860.5985566555,"l":1052186.9278221205,"c":1068551.4549831026,"v":245898.0244750025,"t":1726653600}
+{"o":1068551.4549831026,"h":1105119.7915357857,"l":1066013.6990874603,"c":1089104.2243907044,"v":156527.1711323459,"t":1726657200}
+{"o":1089104.2243907044,"h":1105723.2506991539,"l":1083775.2616201187,"c":1104758.9239381296,"v":169218.1328662102,"t":1726660800}
+{"o":1104758.9239381296,"h":1108127.3690591285,"l":1081889.9075964594,"c":1085806.5022620249,"v":232157.5485407336,"t":1726664400}
+{"o":1085806.5022620249,"h":1087826.9429252257,"l":1060491.7297773964,"c":1066139.420827304,"v":256174.856608539,"t":1726668000}
+{"o":1066139.420827304,"h":1073324.1090831035,"l":1051900.0273740687,"c":1056749.8944879232,"v":295017.3605263049,"t":1726671600}
+{"o":1056749.8944879232,"h":1067818.6734202013,"l":1053090.3697568504,"c":1066307.3032143365,"v":251788.6877377928,"t":1726675200}
+{"o":1066307.3032143365,"h":1073894.9244082149,"l":1058192.7307788252,"c":1069560.0629038205,"v":247171.4682963306,"t":1726678800}
+{"o":1069560.0629038205,"h":1648528.3325912696,"l":1067394.749731794,"c":1359689.6963836201,"v":993510.9764993534,"t":1726682400}
+{"o":1359689.6963836201,"h":1366913.1187186178,"l":1210865.5777142399,"c":1331335.0245335207,"v":535892.0569924222,"t":1726686000}
+{"o":1331335.0245335207,"h":1346549.8507641486,"l":1185910.1459585428,"c":1225745.9669268304,"v":256481.159444409,"t":1726689600}
+{"o":1225745.9669268304,"h":1234073.0906718818,"l":1189654.0279943473,"c":1210443.9927449608,"v":232783.7605334833,"t":1726693200}
+{"o":1210443.9927449608,"h":1280250.5339299429,"l":1206423.3617979896,"c":1255556.0344359642,"v":201442.2670821541,"t":1726696800}
+{"o":1255556.0344359642,"h":1303160.4996149249,"l":1255556.0344359642,"c":1301032.3233422269,"v":345527.1565681928,"t":1726700400}
+{"o":1301032.3233422269,"h":1322059.2959710381,"l":1300006.666147853,"c":1314145.3695099908,"v":548462.5987034597,"t":1726704000}
+{"o":1314145.3695099908,"h":1317518.7430537858,"l":1298624.6209377926,"c":1305803.6040579008,"v":323216.0302961641,"t":1726707600}
+{"o":1305803.6040579008,"h":1323505.9723336117,"l":1288034.8424410103,"c":1308414.0940790765,"v":278775.09025552,"t":1726711200}
+{"o":1308414.0940790765,"h":1322658.9524907831,"l":1294545.2380055564,"c":1302831.7657251712,"v":311620.2038055358,"t":1726714800}
+{"o":1302831.7657251712,"h":1313083.9286444762,"l":1300168.058447845,"c":1311036.398214509,"v":239445.4341559461,"t":1726718400}
+{"o":1311036.398214509,"h":1314678.3881130381,"l":1299017.3861718953,"c":1306241.5381448511,"v":232125.0225249619,"t":1726722000}
+{"o":1306241.5381448511,"h":1324934.4670004507,"l":1295261.5031760077,"c":1303588.6053089944,"v":310408.8262425197,"t":1726725600}
+{"o":1303588.6053089944,"h":1325066.1455366469,"l":1300439.935539146,"c":1315506.1288330012,"v":275019.5575998524,"t":1726729200}
+{"o":1315506.1288330012,"h":1320419.3794244269,"l":1312187.2441495617,"c":1312474.3987763191,"v":254643.6004329732,"t":1726732800}
+{"o":1312474.3987763191,"h":1319792.4194531636,"l":1310903.4991703746,"c":1314818.4239485515,"v":259666.2577653449,"t":1726736400}
+{"o":1314818.4239485515,"h":1322450.7527647354,"l":1312918.4744625527,"c":1314147.7692161268,"v":283366.4305906915,"t":1726740000}
+{"o":1314147.7692161268,"h":1485073.9786418625,"l":1313579.6710178591,"c":1476815.4943552807,"v":296504.5081963822,"t":1726743600}
+{"o":1476815.4943552807,"h":1491697.5183904259,"l":1454262.0156568161,"c":1469425.7197566014,"v":496591.2926453676,"t":1726747200}
+{"o":1469425.7197566014,"h":1481545.1992985671,"l":1411158.2763471149,"c":1416472.6027066293,"v":384029.2703477412,"t":1726750800}
+{"o":1416472.6027066293,"h":1431219.3458884254,"l":1404987.3637970525,"c":1409721.7690250329,"v":388409.0319423664,"t":1726754400}
+{"o":1409721.7690250329,"h":1430814.584853234,"l":1088401.6033538096,"c":1214809.4957123559,"v":334530.0560778732,"t":1726758000}
+{"o":1214809.4957123559,"h":1232262.3120911755,"l":1208803.0157756065,"c":1215624.4010770526,"v":400744.8295770093,"t":1726761600}
+{"o":1215624.4010770526,"h":1247151.6341923396,"l":1186041.3280065912,"c":1195915.6959997276,"v":290006.9059075207,"t":1726765200}
+{"o":1195915.6959997276,"h":1204372.3060233702,"l":1184500.0008452893,"c":1189367.2589820772,"v":287715.716358386,"t":1726768800}
+{"o":1189367.2589820772,"h":1192186.321437018,"l":1183449.7536397011,"c":1183930.488122182,"v":247078.6545042784,"t":1726772400}
+{"o":1183930.488122182,"h":1196554.0902037695,"l":1182876.6466500829,"c":1195260.5689845346,"v":218542.6962845103,"t":1726776000}
+{"o":1195260.5689845346,"h":1205879.79061717,"l":1178586.4555636984,"c":1189143.2871914706,"v":218973.8373564253,"t":1726779600}
+{"o":1189143.2871914706,"h":1200423.2130418483,"l":1183804.9705715417,"c":1197121.9907299804,"v":256071.7755424831,"t":1726783200}
+{"o":1197121.9907299804,"h":1201789.217725357,"l":1194707.1774331974,"c":1200593.305791636,"v":236375.5192392594,"t":1726786800}
+{"o":1200593.305791636,"h":1209834.9007207509,"l":1191120.2283254995,"c":1195661.5430071543,"v":267174.7953040479,"t":1726790400}
+{"o":1195661.5430071543,"h":1201863.14610713,"l":1190353.4229881358,"c":1198486.8732389044,"v":225974.2590435936,"t":1726794000}
+{"o":1198486.8732389044,"h":1201685.1902024776,"l":1187596.1751066849,"c":1198232.5352289453,"v":197149.8609919136,"t":1726797600}
+{"o":1198232.5352289453,"h":1226501.5267286212,"l":1197159.8955998828,"c":1224203.1507171753,"v":255247.502098117,"t":1726801200}
+{"o":1224203.1507171753,"h":1264920.1099600629,"l":1216619.3015025191,"c":1253663.5349920928,"v":534472.2159187,"t":1726804800}
+{"o":1253663.5349920928,"h":1269440.4549028215,"l":1237654.1403019526,"c":1246665.0516039287,"v":359048.1288982479,"t":1726808400}
+{"o":1246665.0516039287,"h":1286379.642371997,"l":1241463.1612841005,"c":1278574.5647879939,"v":408759.0274285384,"t":1726812000}
+{"o":1278574.5647879939,"h":1279228.5442377096,"l":1262535.0264240084,"c":1275024.4432101632,"v":366784.6640161547,"t":1726815600}
+{"o":1275024.4432101632,"h":1294767.6115436577,"l":1265767.1497247694,"c":1273349.2095761918,"v":579761.0398800228,"t":1726819200}
+{"o":1273349.2095761918,"h":1404575.7250221814,"l":1270979.1908012973,"c":1366752.3594635178,"v":238573.141606812,"t":1726822800}
+{"o":1366752.3594635178,"h":1374122.1434992757,"l":1353380.5180299764,"c":1365742.0226850621,"v":248161.074281353,"t":1726826400}
+{"o":1365742.0226850621,"h":1366427.2556655954,"l":1332332.7823834009,"c":1336709.40231135,"v":278571.1957013346,"t":1726830000}
+{"o":1336709.40231135,"h":1473650.0849561982,"l":1329102.4327634852,"c":1439405.3465866537,"v":256980.4353673847,"t":1726833600}
+{"o":1439405.3465866537,"h":1441218.9481389776,"l":1373156.5931617501,"c":1381999.7181520557,"v":425973.1703595301,"t":1726837200}
+{"o":1381999.7181520557,"h":1401003.3789615338,"l":1302305.3532969253,"c":1319634.3561652757,"v":418557.722809366,"t":1726840800}
+{"o":1319634.3561652757,"h":1717156.0928118643,"l":1310119.6745991968,"c":1667712.3883887914,"v":302645.5952811617,"t":1726844400}
+{"o":1667712.3883887914,"h":1675160.2582237732,"l":1546981.2765381034,"c":1594800.5820041008,"v":263385.5062028056,"t":1726848000}
+{"o":1594800.5820041008,"h":1598239.964165048,"l":1477162.4007964132,"c":1518569.5206970738,"v":313608.6139185239,"t":1726851600}
+{"o":1518569.5206970738,"h":1524137.8114072301,"l":1507450.1341039145,"c":1522336.0256777809,"v":280603.1646580089,"t":1726855200}
+{"o":1522336.0256777809,"h":1534098.3563796345,"l":1493311.6996563564,"c":1509741.3810530687,"v":216469.533558083,"t":1726858800}
+{"o":1509741.3810530687,"h":1516265.3098887743,"l":1371597.1759878674,"c":1385732.9826136162,"v":176212.9270634223,"t":1726862400}
+{"o":1385732.9826136162,"h":1402681.4089345082,"l":1385338.0801481525,"c":1391526.6436936238,"v":232677.7401503889,"t":1726866000}
+{"o":1391526.6436936238,"h":1424149.4226159069,"l":1387738.1897621078,"c":1418316.6741725917,"v":159089.4673334328,"t":1726869600}
+{"o":1418316.6741725917,"h":1418413.8953363581,"l":1194111.2433979851,"c":1215544.0173727435,"v":180767.9549046926,"t":1726873200}
+{"o":1215544.0173727435,"h":1245659.1848348987,"l":1206697.2167312277,"c":1238305.4571976198,"v":286994.9944794967,"t":1726876800}
+{"o":1238305.4571976198,"h":1248721.6172973909,"l":1216694.2281144802,"c":1217600.313441796,"v":228545.2161299629,"t":1726880400}
+{"o":1217600.313441796,"h":1304516.9597362147,"l":1213958.8115775222,"c":1265211.8936516319,"v":204232.3213535952,"t":1726884000}
+{"o":1265211.8936516319,"h":1303965.9266434007,"l":1263481.8069301848,"c":1298966.6276576989,"v":187484.9573814929,"t":1726887600}
+{"o":1298966.6276576989,"h":1300374.381268587,"l":1286386.5801260935,"c":1292615.0276468785,"v":208809.7696662037,"t":1726891200}
+{"o":1292615.0276468785,"h":1361499.3167175143,"l":1290978.8933242043,"c":1354818.9694455378,"v":213292.5454453903,"t":1726894800}
+{"o":1354818.9694455378,"h":1366244.3318819294,"l":1352497.3281062001,"c":1363243.1339534994,"v":162883.6874240669,"t":1726898400}
+{"o":1363243.1339534994,"h":1396565.367971384,"l":1361549.9578151933,"c":1383362.175513004,"v":156672.1965623419,"t":1726902000}
+{"o":1383362.175513004,"h":1594864.5465257114,"l":1378913.9710313545,"c":1518378.779128355,"v":141522.2828707052,"t":1726905600}
+{"o":1518378.779128355,"h":1524810.6910118063,"l":1517327.1795185159,"c":1522153.4286180786,"v":151862.3619085297,"t":1726909200}
+{"o":1522153.4286180786,"h":1522840.0205285198,"l":1489104.2758955713,"c":1507056.7935955403,"v":140531.9146534171,"t":1726912800}
+{"o":1507056.7935955403,"h":1511985.3679089623,"l":1469893.7045224765,"c":1474517.3612777218,"v":147581.129496637,"t":1726916400}
+{"o":1474517.3612777218,"h":1479847.9719924892,"l":1454759.7792525624,"c":1464207.4842456037,"v":124117.1880499788,"t":1726920000}
+{"o":1464207.4842456037,"h":1475809.434110591,"l":1459610.9833916544,"c":1474579.7714015802,"v":168734.6176184473,"t":1726923600}
+{"o":1474579.7714015802,"h":1514309.5286493432,"l":1455086.8121814234,"c":1510402.9516223888,"v":222932.3178818364,"t":1726927200}
+{"o":1510402.9516223888,"h":1511066.2897768188,"l":1494364.5925877502,"c":1496524.949714568,"v":213691.679556611,"t":1726930800}
+{"o":1496524.949714568,"h":1501673.6554675009,"l":1492074.7875950609,"c":1498592.7172438996,"v":303460.7054913969,"t":1726934400}
+{"o":1498592.7172438996,"h":1505142.8280438248,"l":1495364.2082420294,"c":1501312.9583534859,"v":204255.1743302244,"t":1726938000}
+{"o":1501312.9583534859,"h":1508009.9164562051,"l":1475623.0474567749,"c":1475781.8213593669,"v":182793.0825534731,"t":1726941600}
+{"o":1475781.8213593669,"h":1479689.6805495771,"l":1440798.0783286463,"c":1442795.4501230533,"v":267970.8137848764,"t":1726945200}
+{"o":1442795.4501230533,"h":1452664.6040178521,"l":1441687.8125084459,"c":1450167.1256327091,"v":159827.3886706595,"t":1726948800}
+{"o":1450167.1256327091,"h":1455824.3206279951,"l":1321454.3584189625,"c":1348543.0301132144,"v":151622.3506345803,"t":1726952400}
+{"o":1348543.0301132144,"h":1355288.3730842213,"l":1341737.050572779,"c":1353964.042410156,"v":129999.6276699187,"t":1726956000}
+{"o":1353964.042410156,"h":1384697.5186609747,"l":1350149.6293394181,"c":1379864.0701228548,"v":170434.7524506552,"t":1726959600}
+{"o":1379864.0701228548,"h":1384791.8907844916,"l":1366742.5638372069,"c":1373796.5930141301,"v":196936.7710134303,"t":1726963200}
+{"o":1373796.5930141301,"h":1382015.1454589784,"l":1362479.1080453231,"c":1372001.978915948,"v":149641.6209865331,"t":1726966800}
+{"o":1372001.978915948,"h":1373903.7113212268,"l":1364827.8052990546,"c":1369901.1750693377,"v":226767.0222896033,"t":1726970400}
+{"o":1369901.1750693377,"h":1379202.2981476269,"l":1368161.2979470163,"c":1377745.4782605818,"v":149503.7688198484,"t":1726974000}
+{"o":1377745.4782605818,"h":1393955.1095939626,"l":1376798.8109769758,"c":1385064.1832166663,"v":154513.5870767329,"t":1726977600}
+{"o":1385064.1832166663,"h":1385593.3887951775,"l":1372658.0008430239,"c":1373222.5184862118,"v":157522.3047636373,"t":1726981200}
+{"o":1373222.5184862118,"h":1376762.6311959703,"l":1365496.9255520185,"c":1366929.0674007442,"v":138076.9036440523,"t":1726984800}
+{"o":1366929.0674007442,"h":1372972.9951233594,"l":1365824.4548568032,"c":1372972.9951233594,"v":117024.1598243802,"t":1726988400}
+{"o":1372972.9951233594,"h":1376776.8255395454,"l":1370249.8671948267,"c":1373865.8206301448,"v":145264.5691577633,"t":1726992000}
+{"o":1373865.8206301448,"h":1374465.4989506076,"l":1352378.9265097177,"c":1352564.252071332,"v":219188.5499591023,"t":1726995600}
+{"o":1352564.252071332,"h":1357759.086419343,"l":1339108.5935568539,"c":1351924.5522480756,"v":162343.667043581,"t":1726999200}
+{"o":1351924.5522480756,"h":1357940.2166613294,"l":1343276.8301803116,"c":1355104.9739284725,"v":167396.3010342932,"t":1727002800}
+{"o":1355104.9739284725,"h":1358132.0571561249,"l":1351173.4996592081,"c":1354582.4044585475,"v":148256.9976332527,"t":1727006400}
+{"o":1354582.4044585475,"h":1356270.8658102676,"l":1333966.6688253018,"c":1337347.8038791937,"v":180627.1869954279,"t":1727010000}
+{"o":1337347.8038791937,"h":1348317.2042712232,"l":1287936.6930603187,"c":1299003.1338739856,"v":216768.4120656363,"t":1727013600}
+{"o":1299003.1338739856,"h":1303620.6507867519,"l":1265146.3233113615,"c":1267948.1105215133,"v":189659.4523588106,"t":1727017200}
+{"o":1267948.1105215133,"h":1279005.3474314425,"l":1251302.2034427482,"c":1276362.0818247015,"v":188028.8172013552,"t":1727020800}
+{"o":1276362.0818247015,"h":1305358.7592336221,"l":1276122.6448851714,"c":1301929.4033164128,"v":217258.0713883371,"t":1727024400}
+{"o":1301929.4033164128,"h":1308119.2540491184,"l":1280931.7597461138,"c":1284395.5787701004,"v":170469.5590933667,"t":1727028000}
+{"o":1284395.5787701004,"h":1290908.1088596261,"l":1276756.5763421608,"c":1288859.7484907107,"v":173099.7438767911,"t":1727031600}
+{"o":1288859.7484907107,"h":1305895.1153304849,"l":1285355.1314228454,"c":1294374.3709046773,"v":203193.3004005073,"t":1727035200}
+{"o":1294374.3709046773,"h":1299603.0357637655,"l":1270766.632598717,"c":1271996.700804495,"v":227774.7137578554,"t":1727038800}
+{"o":1271996.700804495,"h":1316727.0133303842,"l":1265407.5863677878,"c":1314512.9467345218,"v":443604.2067142695,"t":1727042400}
+{"o":1314512.9467345218,"h":1316678.7857619943,"l":1302818.1411867242,"c":1306740.7502677732,"v":249720.7093634137,"t":1727046000}
+{"o":1306740.7502677732,"h":1323276.6508562374,"l":1284355.1332230431,"c":1315026.6098737929,"v":363786.5718500181,"t":1727049600}
+{"o":1315026.6098737929,"h":1336912.1155053012,"l":1308936.1791744181,"c":1320595.0782419457,"v":366701.9558842335,"t":1727053200}
+{"o":1320595.0782419457,"h":1337794.823280839,"l":1313056.9286148867,"c":1335170.3977668318,"v":229042.3209343755,"t":1727056800}
+{"o":1335170.3977668318,"h":1361322.6579573532,"l":1321576.5765590966,"c":1338339.1310393135,"v":361694.4066299315,"t":1727060400}
+{"o":1338339.1310393135,"h":1342230.9568173208,"l":1327131.2516311514,"c":1331420.4269880971,"v":225971.4686133938,"t":1727064000}
+{"o":1331420.4269880971,"h":1349749.5729005472,"l":1322251.0563433417,"c":1336089.6708170639,"v":207053.6791386901,"t":1727067600}
+{"o":1336089.6708170639,"h":1342003.0842278749,"l":1333854.8068544136,"c":1338604.3589161905,"v":189849.4968465608,"t":1727071200}
+{"o":1338604.3589161905,"h":1339680.8134874448,"l":1322118.3900094621,"c":1325487.5909758199,"v":260619.9883283095,"t":1727074800}
+{"o":1325487.5909758199,"h":1326470.6144560885,"l":1306403.5612321815,"c":1308820.428165203,"v":306850.0567207352,"t":1727078400}
+{"o":1308820.428165203,"h":1321125.1691703519,"l":1304391.8383713209,"c":1314957.9516233839,"v":289260.9325213977,"t":1727082000}
+{"o":1314957.9516233839,"h":1316040.5152887956,"l":1297768.9470530888,"c":1307498.4129516019,"v":257752.2198295562,"t":1727085600}
+{"o":1307498.4129516019,"h":1308638.2741314387,"l":1294850.7788312717,"c":1301169.2370284959,"v":230592.9579009931,"t":1727089200}
+{"o":1301169.2370284959,"h":1301944.5545036157,"l":1291930.7796486628,"c":1296699.415673784,"v":247902.5509685866,"t":1727092800}
+{"o":1296699.415673784,"h":1302855.8322124362,"l":1251704.8740602341,"c":1273686.7720238583,"v":322163.4182061571,"t":1727096400}
+{"o":1273686.7720238583,"h":1294482.8797430045,"l":1261128.8393219733,"c":1269377.8318062206,"v":433467.0809309945,"t":1727100000}
+{"o":1269377.8318062206,"h":1279805.1300745041,"l":1260429.7938533088,"c":1273877.8158363204,"v":320594.4815774839,"t":1727103600}
+{"o":1273877.8158363204,"h":1305293.7627867118,"l":1262694.5860815598,"c":1275639.9751624174,"v":364144.5642686766,"t":1727107200}
+{"o":1275639.9751624174,"h":1280284.7078361355,"l":1271787.5305396691,"c":1278118.1266711857,"v":268969.0269662588,"t":1727110800}
+{"o":1278118.1266711857,"h":1285522.8828853064,"l":1277500.828942558,"c":1282297.9587006464,"v":219345.7867523902,"t":1727114400}
+{"o":1282297.9587006464,"h":1293048.349919952,"l":1275560.2327952818,"c":1285047.5079170144,"v":277145.2179220399,"t":1727118000}
+{"o":1285047.5079170144,"h":1288509.7621177942,"l":1282425.563737347,"c":1285543.1531234717,"v":232167.9402287941,"t":1727121600}
+{"o":1285543.1531234717,"h":1294252.7250004264,"l":1277912.6817917367,"c":1292354.7083108858,"v":487689.0916307833,"t":1727125200}
+{"o":1292354.7083108858,"h":1295752.5388011972,"l":841047.0364932497,"c":1082000.0530832775,"v":231446.9953544448,"t":1727128800}
+{"o":1082000.0530832775,"h":1088054.9971708497,"l":1079198.1218716549,"c":1084916.0789269218,"v":201915.6408377808,"t":1727132400}
+{"o":1084916.0789269218,"h":1090267.1536905554,"l":1039276.2519709318,"c":1080359.1065879408,"v":343941.0741156017,"t":1727136000}
+{"o":1080359.1065879408,"h":1095415.6083117323,"l":1074996.7023367381,"c":1089873.2503691555,"v":313424.570417855,"t":1727139600}
+{"o":1089873.2503691555,"h":1200626.3837133506,"l":1081617.6879546244,"c":1196950.3687467533,"v":368276.5522910785,"t":1727143200}
+{"o":1196950.3687467533,"h":1198925.110840492,"l":1178430.5979478469,"c":1184544.462843589,"v":259692.0571185666,"t":1727146800}
+{"o":1184544.462843589,"h":1189201.2046653708,"l":1097515.644475952,"c":1108849.9347102907,"v":232438.3060554551,"t":1727150400}
+{"o":1108849.9347102907,"h":1116412.9540961271,"l":1107970.1045087595,"c":1114063.087335224,"v":233087.8931824499,"t":1727154000}
+{"o":1114063.087335224,"h":1117391.6586874812,"l":1110410.8163973477,"c":1114081.2651895292,"v":213561.6566788736,"t":1727157600}
+{"o":1114081.2651895292,"h":1126531.7555824893,"l":1112716.6797083952,"c":1124946.5354457295,"v":229577.0166037941,"t":1727161200}
+{"o":1124946.5354457295,"h":1137526.9380260915,"l":1124295.9604198905,"c":1133969.1162366704,"v":344157.9205662491,"t":1727164800}
+{"o":1133969.1162366704,"h":1136998.1610296567,"l":1120124.6338050503,"c":1120497.5737250699,"v":269539.654021175,"t":1727168400}
+{"o":1120497.5737250699,"h":1125254.8929260448,"l":1118715.7612378479,"c":1121758.5015500302,"v":236457.8320929542,"t":1727172000}
+{"o":1121758.5015500302,"h":1122289.602491321,"l":1096746.0378061458,"c":1101821.7560604913,"v":251792.8768569092,"t":1727175600}
+{"o":1101821.7560604913,"h":1115728.5871970998,"l":1023210.8257732932,"c":1045805.4742484521,"v":300187.1532608921,"t":1727179200}
+{"o":1045805.4742484521,"h":1054217.1303780871,"l":1043251.2991956504,"c":1046394.4571646105,"v":331132.1228917178,"t":1727182800}
+{"o":1046394.4571646105,"h":1175716.0246139078,"l":1023616.0689693906,"c":1157545.2932158376,"v":611400.8198724489,"t":1727186400}
+{"o":1157545.2932158376,"h":1223074.9229586264,"l":1142963.376968611,"c":1202798.2896660422,"v":307901.5749461979,"t":1727190000}
+{"o":1202798.2896660422,"h":1226978.1696512573,"l":1165406.6704959976,"c":1178287.75522228,"v":336565.217925279,"t":1727193600}
+{"o":1178287.75522228,"h":1194270.9604498523,"l":1177146.6301230898,"c":1186028.6543821683,"v":459107.3702044719,"t":1727197200}
+{"o":1186028.6543821683,"h":1189548.4080097931,"l":1179199.6600108903,"c":1183494.6412131214,"v":342956.9671248409,"t":1727200800}
+{"o":1183494.6412131214,"h":1201751.7230253504,"l":1039077.2907065239,"c":1064028.9411356749,"v":342494.6980122506,"t":1727204400}
+{"o":1064028.9411356749,"h":1136384.0974922415,"l":1061430.1264341003,"c":1120846.3001131238,"v":505433.0559417877,"t":1727208000}
+{"o":1120846.3001131238,"h":1124197.6852018205,"l":1117792.2910533734,"c":1122450.2916673678,"v":296826.1472093279,"t":1727211600}
+{"o":1122450.2916673678,"h":1161863.3000580133,"l":1121768.4786771866,"c":1156698.0936584624,"v":560068.3150329224,"t":1727215200}
+{"o":1156698.0936584624,"h":1160283.0033330778,"l":1145710.2395033771,"c":1148813.3234929163,"v":403159.2187412931,"t":1727218800}
+{"o":1148813.3234929163,"h":1155058.0193516479,"l":1138191.781624007,"c":1140094.8409858281,"v":332833.4641598823,"t":1727222400}
+{"o":1140094.8409858281,"h":1154636.5677572882,"l":1138882.0800384036,"c":1144129.9737510616,"v":360529.8594213178,"t":1727226000}
+{"o":1144129.9737510616,"h":1145878.6884571314,"l":1136644.364449932,"c":1137041.7145623222,"v":328932.2592096272,"t":1727229600}
+{"o":1137041.7145623222,"h":1143873.4604786416,"l":1133403.085452697,"c":1140586.5938928195,"v":282089.2439832627,"t":1727233200}
+{"o":1140586.5938928195,"h":1142091.7921999418,"l":1130026.7552609593,"c":1130196.8216324276,"v":364806.6307171692,"t":1727236800}
+{"o":1130196.8216324276,"h":1135247.4844428382,"l":1126905.6845124692,"c":1127482.045100058,"v":304930.3226918795,"t":1727240400}
+{"o":1127482.045100058,"h":1129220.6721914988,"l":1121095.2076646318,"c":1123508.3400200098,"v":326577.2737712038,"t":1727244000}
+{"o":1123508.3400200098,"h":1125367.6633525954,"l":1115501.2921421533,"c":1123475.9574663548,"v":303468.5614179493,"t":1727247600}
+{"o":1123475.9574663548,"h":1128342.8319406973,"l":1122714.4490269676,"c":1127405.7963492512,"v":263801.3760315498,"t":1727251200}
+{"o":1127405.7963492512,"h":1129989.1159275458,"l":1123606.7578089023,"c":1124228.8693787938,"v":234251.6133456321,"t":1727254800}
+{"o":1124228.8693787938,"h":1261214.7402443811,"l":1121066.6033733708,"c":1247079.1192555977,"v":304612.00625471,"t":1727258400}
+{"o":1247079.1192555977,"h":1255109.4937112611,"l":1242153.5264163741,"c":1250953.8392696721,"v":271355.967916473,"t":1727262000}
+{"o":1250953.8392696721,"h":1251380.7911226107,"l":1241557.3095906535,"c":1242262.8277204433,"v":273738.1447116752,"t":1727265600}
+{"o":1242262.8277204433,"h":1250422.9507144378,"l":1240431.647187372,"c":1249227.2094945551,"v":374773.8168404454,"t":1727269200}
+{"o":1249227.2094945551,"h":1258784.4910100638,"l":1236247.9172142232,"c":1245674.360891012,"v":717502.1836413302,"t":1727272800}
+{"o":1245674.360891012,"h":1255403.9209177096,"l":1233808.1107478638,"c":1234473.704979579,"v":510573.0065744256,"t":1727276400}
+{"o":1234473.704979579,"h":1247195.8916467982,"l":1233061.733852424,"c":1243462.1172698946,"v":542435.6046440329,"t":1727280000}
+{"o":1243462.1172698946,"h":1326360.7066117532,"l":1218425.9925474494,"c":1296726.5355463424,"v":485257.4523724749,"t":1727283600}
+{"o":1296726.5355463424,"h":1306728.5291658812,"l":1295126.36831072,"c":1306481.6974252262,"v":366620.6997161565,"t":1727287200}
+{"o":1306481.6974252262,"h":1319964.3753797184,"l":1300769.506123072,"c":1302909.1880484468,"v":385071.1675136241,"t":1727290800}
+{"o":1302909.1880484468,"h":1310947.8596597684,"l":1302909.1880484468,"c":1305405.0217252057,"v":396949.5185274665,"t":1727294400}
+{"o":1305405.0217252057,"h":1306439.2020216198,"l":1298263.4254348779,"c":1299421.4140659275,"v":357448.4795260096,"t":1727298000}
+{"o":1299421.4140659275,"h":1300522.0408680728,"l":1289795.4203388658,"c":1295671.2573726042,"v":428967.6340359729,"t":1727301600}
+{"o":1295671.2573726042,"h":1296144.2480112615,"l":1248211.3006773291,"c":1253799.7774525031,"v":447676.321911485,"t":1727305200}
+{"o":1253799.7774525031,"h":1259897.0430607097,"l":1241545.2544221201,"c":1248092.0917624219,"v":436162.7863057586,"t":1727308800}
+{"o":1248092.0917624219,"h":1257805.4255614914,"l":1245039.5092214036,"c":1257381.2164761624,"v":416691.1386899637,"t":1727312400}
+{"o":1257381.2164761624,"h":1265352.3783407828,"l":1256067.4722744606,"c":1265012.4110984365,"v":453283.1583278814,"t":1727316000}
+{"o":1265012.4110984365,"h":1386145.4626650407,"l":1260594.0669522414,"c":1372864.0801055022,"v":361433.2154321672,"t":1727319600}
+{"o":1372864.0801055022,"h":1375095.628231633,"l":1368076.4627357738,"c":1371274.6990510903,"v":305016.0432821899,"t":1727323200}
+{"o":1371274.6990510903,"h":1383228.9260252593,"l":1335238.3783568174,"c":1360978.3567190717,"v":372611.2055867286,"t":1727326800}
+{"o":1360978.3567190717,"h":1372662.6388404411,"l":1272776.4382053097,"c":1297326.535239209,"v":427462.8452844884,"t":1727330400}
+{"o":1297326.535239209,"h":1308305.4419631206,"l":1240429.261631638,"c":1267371.733334806,"v":356378.7380649479,"t":1727334000}
+{"o":1267371.733334806,"h":1269215.9371193177,"l":1208586.9063209747,"c":1209700.9410522594,"v":339118.0453943858,"t":1727337600}
+{"o":1209700.9410522594,"h":1221705.7313806447,"l":1174040.2840922417,"c":1175789.2619458823,"v":314386.569863423,"t":1727341200}
+{"o":1175789.2619458823,"h":1202017.6744264134,"l":1143796.5099532539,"c":1160026.1605649553,"v":375760.664113697,"t":1727344800}
+{"o":1160026.1605649553,"h":1174703.0542003268,"l":1130856.8345803937,"c":1141144.5161993764,"v":382495.816693144,"t":1727348400}
+{"o":1141144.5161993764,"h":1189821.2899492532,"l":1135950.2608195699,"c":1144625.4302278464,"v":386225.8382016562,"t":1727352000}
+{"o":1144625.4302278464,"h":1148047.1009740899,"l":1123693.1921368812,"c":1128966.0936024315,"v":492452.2346562902,"t":1727355600}
+{"o":1128966.0936024315,"h":1156584.4605323616,"l":1108761.3414237553,"c":1119069.3058776611,"v":863570.7516838586,"t":1727359200}
+{"o":1119069.3058776611,"h":1175217.1954045556,"l":1116122.7932991204,"c":1167284.8383735318,"v":863162.8727609646,"t":1727362800}
+{"o":1167284.8383735318,"h":1176112.4929200043,"l":1163258.6806263959,"c":1163529.723777547,"v":689253.0247007236,"t":1727366400}
+{"o":1163529.723777547,"h":1183512.765195657,"l":1114473.8493583587,"c":1163159.5084274362,"v":597723.5188509558,"t":1727370000}
+{"o":1163159.5084274362,"h":1173652.8417182849,"l":1161021.083162423,"c":1171441.7284986328,"v":474596.8015886923,"t":1727373600}
+{"o":1171441.7284986328,"h":1173287.1051187962,"l":1162426.6465407419,"c":1162582.5704896685,"v":390281.0335720592,"t":1727377200}
+{"o":1162582.5704896685,"h":1166607.6968513038,"l":1133762.3503541478,"c":1136457.3797761062,"v":589705.9720006778,"t":1727380800}
+{"o":1136457.3797761062,"h":1146531.6105057118,"l":1135716.4143551465,"c":1143184.8080307946,"v":447016.7216174508,"t":1727384400}
+{"o":1143184.8080307946,"h":1149898.4634084539,"l":1095139.2908320543,"c":1140048.6884078702,"v":404425.2945591059,"t":1727388000}
+{"o":1140048.6884078702,"h":2317871.0233996031,"l":1122835.7254294022,"c":1978330.5275970628,"v":417931.029833481,"t":1727391600}
+{"o":1978330.5275970628,"h":1989516.2415210707,"l":1866482.2964263251,"c":1897004.89307414,"v":488065.6221299553,"t":1727395200}
+{"o":1897004.89307414,"h":2313627.6074888357,"l":1769041.1712877252,"c":2253907.9761767858,"v":420164.5671344475,"t":1727398800}
+{"o":2253907.9761767858,"h":2259664.6122685387,"l":1967872.1214704113,"c":1971836.4561372434,"v":423399.234795135,"t":1727402400}
+{"o":1971836.4561372434,"h":1992066.4091795199,"l":1648309.9705666488,"c":1679232.1709281825,"v":540126.4966041475,"t":1727406000}
+{"o":1679232.1709281825,"h":1731281.0044272882,"l":1509131.4183380762,"c":1523737.9617163043,"v":496662.8737945142,"t":1727409600}
+{"o":1523737.9617163043,"h":1529299.0941777383,"l":1471034.327565616,"c":1497051.0235730081,"v":467875.1042523632,"t":1727413200}
+{"o":1497051.0235730081,"h":2018291.7225883061,"l":1495832.7048877901,"c":2002816.246176068,"v":590546.628551217,"t":1727416800}
+{"o":2002816.246176068,"h":2043485.5986771483,"l":1565437.0550333513,"c":1600078.9176925144,"v":451743.0178053748,"t":1727420400}
+{"o":1600078.9176925144,"h":1615067.0009194862,"l":1599493.298818307,"c":1608309.9181672786,"v":518231.5873607571,"t":1727424000}
+{"o":1608309.9181672786,"h":1840626.4254529183,"l":1585354.6963484071,"c":1675162.5165396596,"v":500755.213328662,"t":1727427600}
+{"o":1675162.5165396596,"h":1789733.8841078093,"l":1611583.2946041322,"c":1657644.1662773781,"v":465344.577410055,"t":1727431200}
+{"o":1657644.1662773781,"h":1664752.6082335354,"l":1535986.2120715033,"c":1566876.7819043808,"v":390180.9828505581,"t":1727434800}
+{"o":1566876.7819043808,"h":1586311.2071161165,"l":1263589.8531094447,"c":1323482.7879707164,"v":544726.1871329282,"t":1727438400}
+{"o":1323482.7879707164,"h":1508812.0777884957,"l":1289546.038232296,"c":1490974.261597774,"v":556243.4643775661,"t":1727442000}
+{"o":1490974.261597774,"h":1699644.1684706863,"l":1469923.3868488646,"c":1599584.299985677,"v":1026316.7560613914,"t":1727445600}
+{"o":1599584.299985677,"h":1612500.4396401406,"l":1542364.1391386893,"c":1559073.6774431104,"v":917019.1723374588,"t":1727449200}
+{"o":1559073.6774431104,"h":1568697.7301702213,"l":1533258.2847350757,"c":1566249.0167927027,"v":816525.3762647415,"t":1727452800}
+{"o":1566249.0167927027,"h":1616783.7373077662,"l":1507721.3831852346,"c":1519355.8479726808,"v":683233.4471152714,"t":1727456400}
+{"o":1519355.8479726808,"h":1589608.6427687581,"l":1500474.0526382413,"c":1585608.9793292335,"v":559202.8754324021,"t":1727460000}
+{"o":1585608.9793292335,"h":1595124.4015367394,"l":1457922.6839612706,"c":1532871.4885595047,"v":539234.3791280625,"t":1727463600}
+{"o":1532871.4885595047,"h":1571483.9789175983,"l":1530077.3927971348,"c":1566731.4364247965,"v":491385.3791924582,"t":1727467200}
+{"o":1566731.4364247965,"h":1578812.9345644382,"l":1533519.0746525521,"c":1552922.4219412669,"v":446361.6912742486,"t":1727470800}
+{"o":1552922.4219412669,"h":1559156.4709435974,"l":1449788.7643832909,"c":1472754.2057540242,"v":446330.0268570545,"t":1727474400}
+{"o":1472754.2057540242,"h":1474999.414656305,"l":1450896.0872827095,"c":1453069.2642493537,"v":368065.8505713277,"t":1727478000}
+{"o":1453069.2642493537,"h":1465172.5738592772,"l":1452515.2171910615,"c":1464221.1580840177,"v":362496.386714917,"t":1727481600}
+{"o":1464221.1580840177,"h":1467927.5784731354,"l":1460146.7265189525,"c":1467647.0762860472,"v":401722.6366860103,"t":1727485200}
+{"o":1467647.0762860472,"h":1584009.6481059252,"l":1463321.7363612531,"c":1567135.8271761695,"v":493540.9856251774,"t":1727488800}
+{"o":1567135.8271761695,"h":1592046.1750324352,"l":1562365.4199080635,"c":1586710.1193328986,"v":443593.4983954348,"t":1727492400}
+{"o":1586710.1193328986,"h":1589158.7896436716,"l":1566633.0070207403,"c":1568790.536477214,"v":321951.8935981558,"t":1727496000}
+{"o":1568790.536477214,"h":1571132.0689618778,"l":1553789.2025729257,"c":1554543.1850612834,"v":324502.6814542782,"t":1727499600}
+{"o":1554543.1850612834,"h":1556216.3305874281,"l":1540403.553001785,"c":1542439.4335471466,"v":370137.5684801338,"t":1727503200}
+{"o":1542439.4335471466,"h":1555044.0319906224,"l":1537911.1711065904,"c":1549863.1734170103,"v":340011.1412627475,"t":1727506800}
+{"o":1549863.1734170103,"h":1560329.8263994504,"l":1539354.5124545088,"c":1543327.0855164072,"v":463339.0928907052,"t":1727510400}
+{"o":1543327.0855164072,"h":1558232.3778828292,"l":1539944.7814134425,"c":1557622.1453505415,"v":430128.000278142,"t":1727514000}
+{"o":1557622.1453505415,"h":1565206.6943377785,"l":1554526.0117474303,"c":1564209.5721904289,"v":393698.6311983294,"t":1727517600}
+{"o":1564209.5721904289,"h":1565530.8600938143,"l":1555388.8627836509,"c":1559972.3549319259,"v":454395.6727607796,"t":1727521200}
+{"o":1559972.3549319259,"h":1561856.4921347622,"l":1553154.6827725302,"c":1559424.5960052093,"v":426530.7361193915,"t":1727524800}
+{"o":1559424.5960052093,"h":1603485.1624831127,"l":1551547.0220178294,"c":1599678.755328004,"v":360270.4995033076,"t":1727528400}
+{"o":1599678.755328004,"h":1610235.3437427671,"l":1599258.2503816979,"c":1608890.5298151157,"v":442781.5378341247,"t":1727532000}
+{"o":1608890.5298151157,"h":1609583.2156036941,"l":1595683.1055039093,"c":1597090.8013418294,"v":387781.3405847884,"t":1727535600}
+{"o":1597090.8013418294,"h":1615287.4636582949,"l":1591790.5432074997,"c":1602363.3642113761,"v":464346.8016902477,"t":1727539200}
+{"o":1602363.3642113761,"h":2071269.9080269195,"l":1600938.5006372388,"c":1780111.4782958983,"v":437607.6712286535,"t":1727542800}
+{"o":1780111.4782958983,"h":1832786.3861774595,"l":1777229.1177086732,"c":1797380.9139927099,"v":397069.37788292,"t":1727546400}
+{"o":1797380.9139927099,"h":1801825.3310209152,"l":1755205.4967036792,"c":1757988.3382585354,"v":381474.481415576,"t":1727550000}
+{"o":1757988.3382585354,"h":1761990.4312895983,"l":1754656.8979372082,"c":1755504.0891205287,"v":329432.2359094072,"t":1727553600}
+{"o":1755504.0891205287,"h":1766478.2733011064,"l":1718989.4025777988,"c":1738900.3694846316,"v":433629.7737538541,"t":1727557200}
+{"o":1738900.3694846316,"h":1742317.321007364,"l":1727024.8548054725,"c":1732683.6807429958,"v":312082.3434097695,"t":1727560800}
+{"o":1732683.6807429958,"h":1735452.6074953594,"l":1656271.9481143539,"c":1694149.3761618019,"v":311399.8665866589,"t":1727564400}
+{"o":1694149.3761618019,"h":1703947.983403299,"l":1652602.9335501234,"c":1658078.3984539495,"v":486807.1260078779,"t":1727568000}
+{"o":1658078.3984539495,"h":1684258.1058678802,"l":1657055.3954739559,"c":1683160.3478677289,"v":430595.9354766253,"t":1727571600}
+{"o":1683160.3478677289,"h":1696660.6156689303,"l":1680063.5208631665,"c":1685265.6435479615,"v":541270.0314680696,"t":1727575200}
+{"o":1685265.6435479615,"h":1688490.1182945636,"l":1677949.6901699447,"c":1686706.167626966,"v":426408.3754768512,"t":1727578800}
+{"o":1686706.167626966,"h":1688644.0814978415,"l":1676183.1059604704,"c":1681226.1636827062,"v":348642.0006131475,"t":1727582400}
+{"o":1681226.1636827062,"h":1690896.9518071425,"l":1670367.9507217447,"c":1670367.9507217447,"v":364870.7562602127,"t":1727586000}
+{"o":1670367.9507217447,"h":1673732.9172523371,"l":1643687.6827032592,"c":1646142.2898398775,"v":389088.8385446587,"t":1727589600}
+{"o":1646142.2898398775,"h":1772833.2937227455,"l":1641989.0385597399,"c":1751096.6627369002,"v":406977.4780127114,"t":1727593200}
+{"o":1751096.6627369002,"h":1795594.2634498265,"l":1746949.1794130637,"c":1775376.1043132807,"v":385839.9023754366,"t":1727596800}
+{"o":1775376.1043132807,"h":1783424.2472451972,"l":1774685.9807983388,"c":1777555.8719031604,"v":317595.2942413024,"t":1727600400}
+{"o":1777555.8719031604,"h":1779648.310285422,"l":1626648.6826520644,"c":1661784.640555507,"v":356524.442312691,"t":1727604000}
+{"o":1661784.640555507,"h":1669454.1445628779,"l":1572277.3689841051,"c":1595572.1447895113,"v":359366.6750391627,"t":1727607600}
+{"o":1595572.1447895113,"h":1854221.6801053765,"l":1589376.8512618039,"c":1819054.2501285677,"v":463591.3210052581,"t":1727611200}
+{"o":1819054.2501285677,"h":2448882.5482077408,"l":1774648.4358977871,"c":1918263.183011235,"v":518920.822529764,"t":1727614800}
+{"o":1918263.183011235,"h":1920472.5012242775,"l":1741422.9601221813,"c":1820231.2179706248,"v":499836.0001109272,"t":1727618400}
+{"o":1820231.2179706248,"h":1827730.3865592661,"l":1799705.6422396714,"c":1815531.9302777532,"v":551397.5368138253,"t":1727622000}
+{"o":1815531.9302777532,"h":1817908.6773451974,"l":1797254.246825367,"c":1812890.2481996736,"v":462901.8065148604,"t":1727625600}
+{"o":1812890.2481996736,"h":1950823.678898107,"l":1796562.3132358179,"c":1914932.2742196142,"v":405527.9168561244,"t":1727629200}
+{"o":1914932.2742196142,"h":1934806.999039728,"l":1913841.0697611747,"c":1923696.8001630416,"v":353952.6382138729,"t":1727632800}
+{"o":1923696.8001630416,"h":1944632.7161106039,"l":1916858.6717359656,"c":1934938.4502457315,"v":384952.566208203,"t":1727636400}
+{"o":1934938.4502457315,"h":1950815.4087906596,"l":1931353.5759496132,"c":1944323.5219486428,"v":635872.3915282675,"t":1727640000}
+{"o":1944323.5219486428,"h":1980349.2208440651,"l":1928172.6697434559,"c":1935129.8207654362,"v":500948.0072878716,"t":1727643600}
+{"o":1935129.8207654362,"h":1944270.6429587426,"l":1921310.8301417469,"c":1922172.6736198084,"v":457613.9592861627,"t":1727647200}
+{"o":1922172.6736198084,"h":1925189.2050493783,"l":1897578.5342722679,"c":1905111.6716624901,"v":398077.4883124625,"t":1727650800}
+{"o":1905111.6716624901,"h":1936093.8271564166,"l":1869783.2036976453,"c":1911025.2332251035,"v":578814.3251165543,"t":1727654400}
+{"o":1911025.2332251035,"h":1924112.0322050911,"l":1666510.547376313,"c":1688804.5632957076,"v":555417.9676285703,"t":1727658000}
+{"o":1688804.5632957076,"h":1710826.4216662114,"l":1674647.1560308875,"c":1691739.2412683584,"v":565650.1845056691,"t":1727661600}
+{"o":1691739.2412683584,"h":1701400.651207122,"l":1683338.476975261,"c":1693074.3250922936,"v":480939.2706666883,"t":1727665200}
+{"o":1693074.3250922936,"h":1693432.2149812949,"l":1682857.6664340482,"c":1691116.0712228208,"v":328238.5553641362,"t":1727668800}
+{"o":1691116.0712228208,"h":1849784.9241523086,"l":1688585.6269261821,"c":1841174.8881785788,"v":305213.1170022044,"t":1727672400}
+{"o":1841174.8881785788,"h":1848626.0666145359,"l":1826049.8565556484,"c":1826049.8565556484,"v":374941.7206056006,"t":1727676000}
+{"o":1826049.8565556484,"h":1841333.5173848644,"l":1763576.7405751115,"c":1770633.822755018,"v":336059.6738761549,"t":1727679600}
+{"o":1770633.822755018,"h":1771555.4166009363,"l":1750898.135387314,"c":1755951.9700020005,"v":346586.7285131267,"t":1727683200}
+{"o":1755951.9700020005,"h":1764133.3892488023,"l":1732960.2899910521,"c":1740999.9082919355,"v":481639.3072113661,"t":1727686800}
+{"o":1740999.9082919355,"h":1762598.700348617,"l":1631512.0332475661,"c":1681518.3632252652,"v":412116.5298431618,"t":1727690400}
+{"o":1681518.3632252652,"h":1800297.4815292335,"l":1662430.9281463125,"c":1766936.1501452413,"v":387605.6719185915,"t":1727694000}
+{"o":1766936.1501452413,"h":1800237.1718812087,"l":1679394.4732346204,"c":1769971.1051906431,"v":395319.9612875561,"t":1727697600}
+{"o":1769971.1051906431,"h":1810134.1003443021,"l":1637864.1443272014,"c":1668846.414034636,"v":636306.7237160499,"t":1727701200}
+{"o":1668846.414034636,"h":1675025.2728425092,"l":1608579.7460121375,"c":1636864.7486791818,"v":554285.2388406061,"t":1727704800}
+{"o":1636864.7486791818,"h":1642373.4449771892,"l":1598538.1186830127,"c":1601964.6098853301,"v":502754.0471316053,"t":1727708400}
+{"o":1601964.6098853301,"h":1621300.5452006359,"l":1600677.3033774616,"c":1617005.8950621337,"v":475226.8089392565,"t":1727712000}
+{"o":1617005.8950621337,"h":1870885.618259036,"l":1013588.364737921,"c":1479123.3630735285,"v":468607.0960985288,"t":1727715600}
+{"o":1479123.3630735285,"h":1606075.9067835449,"l":1463393.8260532704,"c":1574409.9947229978,"v":520594.6052631464,"t":1727719200}
+{"o":1574409.9947229978,"h":1578625.6351446821,"l":1565985.7341621812,"c":1575703.4471903802,"v":539672.574611697,"t":1727722800}
+{"o":1575703.4471903802,"h":1594668.4723295432,"l":1574336.9841720357,"c":1592932.3503805241,"v":633525.5007414937,"t":1727726400}
+{"o":1592932.3503805241,"h":1595176.0596391335,"l":1582371.1416815054,"c":1583202.3648028171,"v":379428.2187929278,"t":1727730000}
+{"o":1583202.3648028171,"h":1622332.9001971979,"l":1569423.1430511344,"c":1604292.4218676395,"v":422895.4105244309,"t":1727733600}
+{"o":1604292.4218676395,"h":1604976.7759100159,"l":1575367.5076210885,"c":1583149.4666554236,"v":528167.3952265327,"t":1727737200}
+{"o":1583149.4666554236,"h":1611329.4544672174,"l":1572215.2743489579,"c":1609917.6313324289,"v":536167.7442532872,"t":1727740800}
+{"o":1609917.6313324289,"h":1615560.4415831733,"l":1607784.2323642485,"c":1611668.5555764879,"v":529461.657493513,"t":1727744400}
+{"o":1611668.5555764879,"h":1640531.0763845069,"l":1597689.6803456845,"c":1632709.7870854095,"v":402861.6941784842,"t":1727748000}
+{"o":1632709.7870854095,"h":1647496.4103397478,"l":1625869.8057483812,"c":1640069.835700918,"v":389385.4652557246,"t":1727751600}
+{"o":1640069.835700918,"h":1648823.399636192,"l":1628662.4609448672,"c":1638015.0197602143,"v":444073.0093560931,"t":1727755200}
+{"o":1638015.0197602143,"h":1639196.0169636859,"l":1631350.8447293683,"c":1635557.9535256901,"v":368240.9771929931,"t":1727758800}
+{"o":1635557.9535256901,"h":1656853.8445684987,"l":1622197.9954450491,"c":1646914.1558582408,"v":330893.1804740007,"t":1727762400}
+{"o":1646914.1558582408,"h":1648089.7994083904,"l":1640094.8178594683,"c":1646806.773672713,"v":348951.8450007353,"t":1727766000}
+{"o":1646806.773672713,"h":1648753.1066337943,"l":1624740.4953610033,"c":1629180.234578449,"v":408311.7558463929,"t":1727769600}
+{"o":1629180.234578449,"h":1890453.0493776845,"l":1626958.9623872428,"c":1770916.1658400479,"v":372288.7135459057,"t":1727773200}
+{"o":1770916.1658400479,"h":1783821.2511734078,"l":1747552.6519440019,"c":1760537.8443127756,"v":401571.0077357867,"t":1727776800}
+{"o":1760537.8443127756,"h":1763067.9492191586,"l":1743639.0099815747,"c":1744464.505786092,"v":330374.755406257,"t":1727780400}
+{"o":1744464.505786092,"h":1758468.1681492273,"l":1708590.9511854292,"c":1711619.8982221149,"v":369488.0302362024,"t":1727784000}
+{"o":1711619.8982221149,"h":1747691.7916725066,"l":1579221.0511894675,"c":1624974.8141729259,"v":732685.4952683776,"t":1727787600}
+{"o":1624974.8141729259,"h":1633183.4706963978,"l":1563609.7369585857,"c":1572977.8547269241,"v":941298.8209568652,"t":1727791200}
+{"o":1572977.8547269241,"h":1647736.3468579948,"l":1413271.9028459645,"c":1573860.58950596,"v":1285415.8956177647,"t":1727794800}
+{"o":1573860.58950596,"h":1578176.8548360458,"l":1489263.6526358766,"c":1526805.7793323982,"v":900274.2028306088,"t":1727798400}
+{"o":1526805.7793323982,"h":1609535.9575560512,"l":1456883.6283482218,"c":1578002.7276208964,"v":1408067.8406910608,"t":1727802000}
+{"o":1578002.7276208964,"h":1859652.8618420828,"l":1568755.2214909438,"c":1653183.5815829269,"v":729432.4449190674,"t":1727805600}
+{"o":1653183.5815829269,"h":1680072.9400545878,"l":1616514.0343777796,"c":1619544.6996881941,"v":560839.8255457068,"t":1727809200}
+{"o":1619544.6996881941,"h":1641258.3699540102,"l":1575549.4582941765,"c":1632546.7801291659,"v":1013849.0764805265,"t":1727812800}
+{"o":1632546.7801291659,"h":1646822.3856715877,"l":1605330.2770422234,"c":1628523.7809767998,"v":523088.4564037903,"t":1727816400}
+{"o":1628523.7809767998,"h":1628523.7809767998,"l":1601498.8418967132,"c":1610803.4147259949,"v":420851.5969294764,"t":1727820000}
+{"o":1610803.4147259949,"h":1619498.7192755546,"l":1604488.6865257565,"c":1615600.7480363895,"v":425233.2074882905,"t":1727823600}
+{"o":1615600.7480363895,"h":1620558.272512303,"l":1596783.1549978529,"c":1609315.6061071428,"v":507444.1722121454,"t":1727827200}
+{"o":1609315.6061071428,"h":1728940.5267921125,"l":1606343.9111985411,"c":1713385.8311117857,"v":512993.819757227,"t":1727830800}
+{"o":1713385.8311117857,"h":1727944.398325521,"l":1708114.8212112524,"c":1727152.6617170339,"v":410709.8955219059,"t":1727834400}
+{"o":1727152.6617170339,"h":1735282.0014058757,"l":1722549.1634086864,"c":1724428.2195213276,"v":389414.0505393405,"t":1727838000}
+{"o":1724428.2195213276,"h":1724766.4594787774,"l":1668182.826395872,"c":1674479.884297655,"v":344584.8047211455,"t":1727841600}
+{"o":1674479.884297655,"h":1691732.9174337916,"l":1656515.5871500354,"c":1686436.3868125521,"v":379461.6558907918,"t":1727845200}
+{"o":1686436.3868125521,"h":1730001.1610767681,"l":1675121.3282979939,"c":1717136.5035603391,"v":492432.7707097748,"t":1727848800}
+{"o":1717136.5035603391,"h":1721765.9135458407,"l":1709006.6274415946,"c":1710415.2862589397,"v":409098.396324633,"t":1727852400}
+{"o":1710415.2862589397,"h":1718730.0488018768,"l":1703550.5534586494,"c":1713895.8209047054,"v":423584.8590046134,"t":1727856000}
+{"o":1713895.8209047054,"h":1714962.858724745,"l":1687112.9041314099,"c":1690155.8695456523,"v":531768.7779774304,"t":1727859600}
+{"o":1690155.8695456523,"h":1704421.139302768,"l":1686161.0671904774,"c":1687466.927189036,"v":464297.9186635615,"t":1727863200}
+{"o":1687466.927189036,"h":1778865.2905562932,"l":1680139.2561934623,"c":1771754.6790272878,"v":480109.8627552761,"t":1727866800}
+{"o":1771754.6790272878,"h":1772876.9798793099,"l":1651161.1344835646,"c":1657423.2305101121,"v":588582.8454799355,"t":1727870400}
+{"o":1657423.2305101121,"h":1686381.9200946479,"l":1643422.0274519732,"c":1682828.7864209316,"v":677367.1635594112,"t":1727874000}
+{"o":1682828.7864209316,"h":1741815.0614147731,"l":1673540.0875077269,"c":1693364.0874914131,"v":818027.0286816261,"t":1727877600}
+{"o":1693364.0874914131,"h":1740194.4066945668,"l":1692406.7805063718,"c":1725709.5257462983,"v":681595.9668469803,"t":1727881200}
+{"o":1725709.5257462983,"h":1747606.9751708051,"l":1707162.1078370779,"c":1719726.9044024132,"v":873207.7912906524,"t":1727884800}
+{"o":1719726.9044024132,"h":1723253.3527567866,"l":1704982.6695336986,"c":1715414.2255102668,"v":887540.380510751,"t":1727888400}
+{"o":1715414.2255102668,"h":1727892.8634870215,"l":1673220.7087100944,"c":1685435.2632162685,"v":888198.1170414262,"t":1727892000}
+{"o":1685435.2632162685,"h":1750971.6762339072,"l":1611022.3247461205,"c":1714254.2581225778,"v":1194061.5349552198,"t":1727895600}
+{"o":1714254.2581225778,"h":1733307.7082066273,"l":1596161.9952571962,"c":1647835.669544914,"v":778767.3189685113,"t":1727899200}
+{"o":1647835.669544914,"h":1655428.6295176838,"l":1634925.1107995964,"c":1647030.9882465457,"v":455207.3733943683,"t":1727902800}
+{"o":1647030.9882465457,"h":1656328.9957211143,"l":1580275.7673998049,"c":1605018.9909682905,"v":449652.4366359647,"t":1727906400}
+{"o":1605018.9909682905,"h":1613764.7781902298,"l":1567464.3996520527,"c":1569723.4373405732,"v":338701.7764595553,"t":1727910000}
+{"o":1569723.4373405732,"h":1598873.5839568703,"l":1552933.6598819669,"c":1577436.1011543535,"v":648783.0906135367,"t":1727913600}
+{"o":1577436.1011543535,"h":1593736.0615636671,"l":1576552.3492771743,"c":1585494.0996053272,"v":509160.4704588836,"t":1727917200}
+{"o":1585494.0996053272,"h":1596652.177668883,"l":1581742.8511468342,"c":1592138.9859560046,"v":417121.9906785153,"t":1727920800}
+{"o":1592138.9859560046,"h":1602821.8326078271,"l":1587961.0888969298,"c":1601611.1910147429,"v":388890.3091377213,"t":1727924400}
+{"o":1601611.1910147429,"h":1601779.8694124485,"l":1539838.8085592368,"c":1574026.7462028272,"v":340688.2525948017,"t":1727928000}
+{"o":1574026.7462028272,"h":1577200.4900377737,"l":1533960.5557033913,"c":1550005.5681601379,"v":413149.3359636313,"t":1727931600}
+{"o":1550005.5681601379,"h":1560327.1373092579,"l":1522002.826261312,"c":1529205.7542781518,"v":373979.461261179,"t":1727935200}
+{"o":1529205.7542781518,"h":1537380.4107221803,"l":1509670.0168103443,"c":1513914.6775126986,"v":504004.8862455036,"t":1727938800}
+{"o":1513914.6775126986,"h":1600615.7175369815,"l":1468789.0156642152,"c":1540717.1146383018,"v":663730.5185269745,"t":1727942400}
+{"o":1540717.1146383018,"h":1585960.087911858,"l":1531352.8259671954,"c":1572972.4938575358,"v":631235.4092442971,"t":1727946000}
+{"o":1572972.4938575358,"h":1584006.8442495838,"l":1566909.58446377,"c":1583490.9899506888,"v":399680.3719324669,"t":1727949600}
+{"o":1583490.9899506888,"h":1586714.0406992096,"l":1567131.8985306912,"c":1568594.1954623922,"v":402751.9982126787,"t":1727953200}
+{"o":1568594.1954623922,"h":1575929.214933516,"l":1549912.6524283516,"c":1565811.5731691804,"v":552610.9305192791,"t":1727956800}
+{"o":1565811.5731691804,"h":1580357.5215648436,"l":1546760.6870130964,"c":1575856.1028911916,"v":758821.1356637954,"t":1727960400}
+{"o":1575856.1028911916,"h":1594353.2422071141,"l":1545343.2509414323,"c":1546453.7617159211,"v":827069.5266078236,"t":1727964000}
+{"o":1546453.7617159211,"h":1722577.2365685927,"l":1511553.7470064186,"c":1702845.4460315134,"v":867010.952267846,"t":1727967600}
+{"o":1702845.4460315134,"h":1715841.0480202516,"l":1678189.5146740056,"c":1695655.767124563,"v":692268.2355083632,"t":1727971200}
+{"o":1695655.767124563,"h":1767299.5087380789,"l":1678109.5576744741,"c":1728515.0481808926,"v":615598.2747506083,"t":1727974800}
+{"o":1728515.0481808926,"h":1742246.9143603984,"l":1632746.963074625,"c":1722313.9272008841,"v":538924.4101016237,"t":1727978400}
+{"o":1722313.9272008841,"h":1739475.0413503165,"l":1709118.6576368273,"c":1738807.0063356007,"v":484737.6028746059,"t":1727982000}
+{"o":1738807.0063356007,"h":1788622.8185694925,"l":1721029.7180333419,"c":1766124.5642817635,"v":401428.0439501082,"t":1727985600}
+{"o":1766124.5642817635,"h":1788736.023587141,"l":1736398.243871538,"c":1786909.0160294559,"v":397003.9424510149,"t":1727989200}
+{"o":1786909.0160294559,"h":1791516.2609791812,"l":1748701.1361982389,"c":1755799.9522546558,"v":339847.5993617777,"t":1727992800}
+{"o":1755799.9522546558,"h":1762690.1948686894,"l":1742552.9794661344,"c":1753058.0164826014,"v":349430.0007283666,"t":1727996400}
+{"o":1753058.0164826014,"h":1761381.5961329364,"l":1742833.4058283481,"c":1744369.9828906017,"v":453646.7973700379,"t":1728000000}
+{"o":1744369.9828906017,"h":1777557.6317535569,"l":1725702.1346368124,"c":1752763.3318934669,"v":509662.1262139173,"t":1728003600}
+{"o":1752763.3318934669,"h":1767373.2117561589,"l":1736620.753620622,"c":1741289.0653476987,"v":388111.9758539078,"t":1728007200}
+{"o":1741289.0653476987,"h":1746045.2997857879,"l":1731113.0156592494,"c":1741364.5877270596,"v":384291.8663681787,"t":1728010800}
+{"o":1741364.5877270596,"h":1754261.4086032286,"l":1741364.5877270596,"c":1746530.7382562992,"v":318713.3248509461,"t":1728014400}
+{"o":1746530.7382562992,"h":1769164.0114755481,"l":1744383.1485346875,"c":1765765.5293454865,"v":345109.5409521184,"t":1728018000}
+{"o":1765765.5293454865,"h":1770802.4008388179,"l":1754577.0322292203,"c":1756862.9804202369,"v":413284.4012090962,"t":1728021600}
+{"o":1756862.9804202369,"h":1772136.9053672976,"l":1753120.056767083,"c":1770053.0366879571,"v":409636.4124001809,"t":1728025200}
+{"o":1770053.0366879571,"h":1788066.2281399581,"l":1707162.8334505891,"c":1738229.5508778424,"v":487015.4290694205,"t":1728028800}
+{"o":1738229.5508778424,"h":1744935.3341607051,"l":1697534.8474963093,"c":1701087.5792293346,"v":414116.9821652915,"t":1728032400}
+{"o":1701087.5792293346,"h":1706964.0900676583,"l":1693345.3855483343,"c":1696017.4678176097,"v":327338.444280563,"t":1728036000}
+{"o":1696017.4678176097,"h":1705997.0031605933,"l":1588338.7641155112,"c":1644232.7697944154,"v":311051.1333786368,"t":1728039600}
+{"o":1644232.7697944154,"h":1669876.582255732,"l":1608816.5990451169,"c":1643190.8118486018,"v":650894.7382768732,"t":1728043200}
+{"o":1643190.8118486018,"h":1657665.0017539524,"l":1622309.5408299265,"c":1640379.5947431836,"v":815278.27951327,"t":1728046800}
+{"o":1640379.5947431836,"h":1695165.5510219452,"l":1604686.5141142313,"c":1650782.6485634407,"v":802691.4521997051,"t":1728050400}
+{"o":1650782.6485634407,"h":1682407.6823217026,"l":1596541.4821918667,"c":1628599.1003158286,"v":686255.7637873057,"t":1728054000}
+{"o":1628599.1003158286,"h":1658445.0817351593,"l":1621939.9335327714,"c":1645996.5178591004,"v":640870.848818279,"t":1728057600}
+{"o":1645996.5178591004,"h":1647588.8399412658,"l":1621933.3708576316,"c":1624972.4343831828,"v":604918.2460296091,"t":1728061200}
+{"o":1624972.4343831828,"h":1649578.8406486358,"l":1619616.8435238381,"c":1649578.8406486358,"v":562619.327349357,"t":1728064800}
+{"o":1649578.8406486358,"h":1704175.5128955094,"l":1645765.830594077,"c":1681293.3886544267,"v":463570.6256454465,"t":1728068400}
+{"o":1681293.3886544267,"h":1689927.6539424756,"l":1668989.2475022406,"c":1679563.0597595156,"v":423340.3715001731,"t":1728072000}
+{"o":1679563.0597595156,"h":1689425.9508357989,"l":1674211.0204005607,"c":1677915.764789249,"v":453515.9089389856,"t":1728075600}
+{"o":1677915.764789249,"h":1682424.1000133429,"l":1665814.6760406084,"c":1670249.5135038304,"v":398964.7776112069,"t":1728079200}
+{"o":1670249.5135038304,"h":1676133.2354567728,"l":1663332.3626063408,"c":1673773.0300051307,"v":322541.3203438419,"t":1728082800}
+{"o":1673773.0300051307,"h":1683124.4256711171,"l":1671772.2137926035,"c":1683124.1861220221,"v":341894.4155661275,"t":1728086400}
+{"o":1683124.1861220221,"h":1683308.2994052102,"l":1669294.7583976584,"c":1677311.3432681339,"v":377573.1009429786,"t":1728090000}
+{"o":1677311.3432681339,"h":1680067.6317061726,"l":1629253.9451728053,"c":1634260.3480477165,"v":429211.2129855541,"t":1728093600}
+{"o":1634260.3480477165,"h":1646881.2933130348,"l":1626369.2635352784,"c":1640520.2923236238,"v":517547.049101061,"t":1728097200}
+{"o":1640520.2923236238,"h":1651012.2190931835,"l":1630614.5382537094,"c":1645855.3452966942,"v":497016.3422640046,"t":1728100800}
+{"o":1645855.3452966942,"h":1660333.2396921618,"l":1624715.819994759,"c":1639125.3412730671,"v":499400.0087463368,"t":1728104400}
+{"o":1639125.3412730671,"h":1649370.5656173008,"l":1632727.6399695668,"c":1647796.6614356006,"v":430280.6237597153,"t":1728108000}
+{"o":1647796.6614356006,"h":1650855.9128721724,"l":1635140.8102822981,"c":1639756.7316478132,"v":388379.9809921207,"t":1728111600}
+{"o":1639756.7316478132,"h":1652303.5227255649,"l":1637491.6008431334,"c":1645716.8938939613,"v":394044.9922847049,"t":1728115200}
+{"o":1645716.8938939613,"h":1748230.6801430441,"l":1645164.71737463,"c":1728827.5659863339,"v":315641.4219385593,"t":1728118800}
+{"o":1728827.5659863339,"h":1729047.8663851381,"l":1707136.1732995422,"c":1720218.2604155652,"v":333058.5947570801,"t":1728122400}
+{"o":1720218.2604155652,"h":1737674.0357112966,"l":1712257.5783070207,"c":1718484.7134081603,"v":310427.8371426145,"t":1728126000}
+{"o":1718484.7134081603,"h":1734472.5405853083,"l":1717372.6516032103,"c":1733840.1118653873,"v":359578.3031479719,"t":1728129600}
+{"o":1733840.1118653873,"h":1735858.1406015602,"l":1702767.3689400172,"c":1703443.4857117618,"v":422603.8863033313,"t":1728133200}
+{"o":1703443.4857117618,"h":1717491.2431481758,"l":1700292.1717844435,"c":1707974.6594292547,"v":428975.7702561573,"t":1728136800}
+{"o":1707974.6594292547,"h":1765730.5540553473,"l":1700904.0255033111,"c":1756635.4039609935,"v":307394.8137162175,"t":1728140400}
+{"o":1756635.4039609935,"h":1767136.2163270684,"l":1747530.52583761,"c":1756775.7761935685,"v":357745.4833299512,"t":1728144000}
+{"o":1756775.7761935685,"h":1765118.6430336114,"l":1747582.8088485165,"c":1755098.858699468,"v":358092.6542220323,"t":1728147600}
+{"o":1755098.858699468,"h":1757327.6436546822,"l":1740338.6693197989,"c":1749622.7380971422,"v":537881.7364067974,"t":1728151200}
+{"o":1749622.7380971422,"h":1756022.122197716,"l":1745675.6704588514,"c":1748006.1615852506,"v":503572.0848301244,"t":1728154800}
+{"o":1748006.1615852506,"h":1749037.9900327576,"l":1733542.9938977703,"c":1734154.9307907603,"v":351810.0590905763,"t":1728158400}
+{"o":1734154.9307907603,"h":1748846.3454231853,"l":1734154.9307907603,"c":1741583.7956143974,"v":293348.6187529289,"t":1728162000}
+{"o":1741583.7956143974,"h":1758083.4110639445,"l":1741351.3201091655,"c":1757921.8251588738,"v":316158.7301489881,"t":1728165600}
+{"o":1757921.8251588738,"h":1757985.9117085182,"l":1750023.2320710109,"c":1753170.5893341294,"v":337712.2017211915,"t":1728169200}
+{"o":1753170.5893341294,"h":1754608.5514937476,"l":1746021.9786163566,"c":1749733.3696460649,"v":268867.5665764745,"t":1728172800}
+{"o":1749733.3696460649,"h":1773245.8553973478,"l":1747518.9350172863,"c":1764522.2512467382,"v":356228.7245643827,"t":1728176400}
+{"o":1764522.2512467382,"h":1765369.0079902937,"l":1757209.0534081354,"c":1760439.1528896177,"v":346160.7153284124,"t":1728180000}
+{"o":1760439.1528896177,"h":1771205.4527875276,"l":1741685.5938261428,"c":1751630.8367976591,"v":259880.230790621,"t":1728183600}
+{"o":1751630.8367976591,"h":1756797.0924202383,"l":1743562.5981588056,"c":1747816.6961335442,"v":238621.0385566605,"t":1728187200}
+{"o":1747816.6961335442,"h":1753886.5150709855,"l":1744683.4559883841,"c":1750481.2154125799,"v":212903.5609869455,"t":1728190800}
+{"o":1750481.2154125799,"h":1797689.1527387274,"l":1749369.0249701301,"c":1787562.8436298352,"v":228888.4809187709,"t":1728194400}
+{"o":1787562.8436298352,"h":1792109.7500743531,"l":1784323.1068661653,"c":1786329.0659612387,"v":231573.158282501,"t":1728198000}
+{"o":1786329.0659612387,"h":1796371.3727398773,"l":1781775.8280094205,"c":1790263.4187441261,"v":387185.0771688413,"t":1728201600}
+{"o":1790263.4187441261,"h":1802120.4381940493,"l":1789822.6071079099,"c":1795674.1546592393,"v":307187.5363052845,"t":1728205200}
+{"o":1795674.1546592393,"h":1799626.9489329683,"l":1769547.3554575408,"c":1771610.6065049558,"v":323567.1061334815,"t":1728208800}
+{"o":1771610.6065049558,"h":1782463.6270887237,"l":1580705.4753158805,"c":1644643.55426623,"v":372123.346668551,"t":1728212400}
+{"o":1644643.55426623,"h":1665282.4165534342,"l":1643698.2754504622,"c":1664177.9630404133,"v":360717.0228146891,"t":1728216000}
+{"o":1664177.9630404133,"h":1677499.5405524047,"l":1662480.2869025068,"c":1667256.1430148375,"v":419267.2457591165,"t":1728219600}
+{"o":1667256.1430148375,"h":1692607.2996806125,"l":1657207.3231496534,"c":1683231.0022017746,"v":521975.6387285317,"t":1728223200}
+{"o":1683231.0022017746,"h":1686515.4010600937,"l":1663348.628560046,"c":1679374.2529226849,"v":710492.4764961608,"t":1728226800}
+{"o":1679374.2529226849,"h":1685063.4038861508,"l":1658858.24888607,"c":1658913.5715793665,"v":597607.7713932175,"t":1728230400}
+{"o":1658913.5715793665,"h":1667134.4827316271,"l":1655651.5918507583,"c":1658317.2772445139,"v":429390.5608083559,"t":1728234000}
+{"o":1658317.2772445139,"h":1669033.5891855883,"l":1558477.6480273476,"c":1576195.0249839001,"v":408656.7019109172,"t":1728237600}
+{"o":1576195.0249839001,"h":1596384.0519212428,"l":1569379.4810282609,"c":1584378.5878471443,"v":430834.9024347891,"t":1728241200}
+{"o":137299.0870758168,"h":137904.4843256697,"l":136735.0754184569,"c":137299.0870758168,"v":393308.9919419828,"t":1721044800}
+{"o":137299.0870758168,"h":139056.0999517464,"l":135940.4171768358,"c":137325.1539947285,"v":452897.5724246032,"t":1721048400}
+{"o":137325.1539947285,"h":139245.900719353,"l":136063.902691514,"c":138597.2463574873,"v":476818.7803835162,"t":1721052000}
+{"o":138597.2463574873,"h":139297.8194622821,"l":127229.2326047408,"c":131465.9640246837,"v":529899.4264585753,"t":1721055600}
+{"o":131465.9640246837,"h":133231.633456594,"l":130141.5466678727,"c":131283.8868812438,"v":656751.4677869147,"t":1721059200}
+{"o":131283.8868812438,"h":133899.1963119242,"l":130886.9421904133,"c":132144.3659353626,"v":597471.9503237606,"t":1721062800}
+{"o":132144.3659353626,"h":134131.3876662705,"l":131426.9882668377,"c":133232.3260344825,"v":583286.6433498149,"t":1721066400}
+{"o":133232.3260344825,"h":134431.6708130756,"l":131959.6124387105,"c":132787.3485477427,"v":691018.3366137628,"t":1721070000}
+{"o":132787.3485477427,"h":134461.2067196874,"l":132548.3792939098,"c":134152.4331798851,"v":509256.8310394469,"t":1721073600}
+{"o":134152.4331798851,"h":134856.5332809591,"l":133490.3056315704,"c":133576.5940903371,"v":461159.2207184431,"t":1721077200}
+{"o":133576.5940903371,"h":136708.0505070725,"l":132958.0519534276,"c":136141.2206172089,"v":579637.1560413681,"t":1721080800}
+{"o":136141.2206172089,"h":137120.6105275209,"l":134643.3520027808,"c":135793.6170853289,"v":618378.4482551244,"t":1721084400}
+{"o":135793.6170853289,"h":136635.3375283649,"l":134550.3430769875,"c":134871.6915300362,"v":670165.9175636129,"t":1721088000}
+{"o":134871.6915300362,"h":135408.7220251616,"l":134305.5038213738,"c":135093.2381135053,"v":458225.2301713902,"t":1721091600}
+{"o":135093.2381135053,"h":135134.2925002135,"l":133433.154043513,"c":133690.8165277167,"v":394518.801519013,"t":1721095200}
+{"o":133690.8165277167,"h":134934.9517048642,"l":133304.4718443064,"c":134745.7894535901,"v":393131.5764851304,"t":1721098800}
+{"o":134745.7894535901,"h":135343.7964036166,"l":134311.0588780892,"c":134943.1692553955,"v":358045.6254504008,"t":1721102400}
+{"o":134943.1692553955,"h":136307.4157080801,"l":130707.8625660121,"c":133442.0371195842,"v":584098.2308563569,"t":1721106000}
+{"o":133442.0371195842,"h":134843.368247267,"l":131801.2271549862,"c":131966.3502125028,"v":461750.487874034,"t":1721109600}
+{"o":131966.3502125028,"h":133502.6421860959,"l":131935.5249130479,"c":132522.0861228085,"v":487408.8515214326,"t":1721113200}
+{"o":132522.0861228085,"h":133765.2201614188,"l":130881.1983872553,"c":132810.2327900119,"v":467965.4840295414,"t":1721116800}
+{"o":132810.2327900119,"h":134012.4190849309,"l":131730.6084953815,"c":132760.0324520577,"v":403710.9486138572,"t":1721120400}
+{"o":132760.0324520577,"h":136107.064673422,"l":132430.5804049213,"c":135479.3612666677,"v":428769.0136486241,"t":1721124000}
+{"o":135479.3612666677,"h":136763.2758399746,"l":134596.7986675333,"c":136563.9289331123,"v":473380.7594268996,"t":1721127600}
+{"o":136563.9289331123,"h":137099.5130249835,"l":135184.8196808344,"c":135314.0101164939,"v":493969.1931394817,"t":1721131200}
+{"o":135314.0101164939,"h":136506.8480737733,"l":133036.5377734454,"c":133089.7343270811,"v":485284.3908589192,"t":1721134800}
+{"o":133089.7343270811,"h":135013.4956880869,"l":132103.28106404,"c":134193.2299427793,"v":519248.8217701135,"t":1721138400}
+{"o":134193.2299427793,"h":140091.1803331987,"l":133377.7734426109,"c":137906.5756331847,"v":682046.8311900926,"t":1721142000}
+{"o":137906.5756331847,"h":138973.804600143,"l":136245.4796774243,"c":138226.1312338635,"v":802363.2110408624,"t":1721145600}
+{"o":138226.1312338635,"h":139555.4387939232,"l":133279.6979517187,"c":136291.8435180448,"v":589200.5038897974,"t":1721149200}
+{"o":136291.8435180448,"h":136502.6230376515,"l":135452.1369638483,"c":136207.9657487562,"v":548293.3629416795,"t":1721152800}
+{"o":136207.9657487562,"h":136621.4021454118,"l":135346.4385590399,"c":136130.9264160199,"v":380021.0935680007,"t":1721156400}
+{"o":136130.9264160199,"h":136227.972790038,"l":134234.3005932976,"c":134288.0690976352,"v":457089.394911117,"t":1721160000}
+{"o":134288.0690976352,"h":135540.1936561367,"l":133644.6257951276,"c":134453.3091759981,"v":371016.7246664676,"t":1721163600}
+{"o":134453.3091759981,"h":135426.5428861636,"l":133220.7652372839,"c":134765.0007269791,"v":429393.3212551347,"t":1721167200}
+{"o":134765.0007269791,"h":136336.2836788251,"l":134577.9916906887,"c":135311.3271488377,"v":352343.4845174724,"t":1721170800}
+{"o":135311.3271488377,"h":137499.5805011902,"l":135140.8682437889,"c":137109.5134041623,"v":398722.1855504686,"t":1721174400}
+{"o":137109.5134041623,"h":139802.7419767516,"l":137025.9779869967,"c":138197.127321616,"v":552148.8295706104,"t":1721178000}
+{"o":138197.127321616,"h":138683.099693816,"l":137437.6982735638,"c":137505.3689651641,"v":356117.0436660342,"t":1721181600}
+{"o":137505.3689651641,"h":138970.5187752447,"l":136569.2549806374,"c":138462.9889153503,"v":359901.2765650902,"t":1721185200}
+{"o":138462.9889153503,"h":138999.2059264826,"l":137826.619025485,"c":138766.481959761,"v":356841.1146823174,"t":1721188800}
+{"o":138766.481959761,"h":139812.2040117115,"l":138529.8215173298,"c":138871.1853691178,"v":425894.3057090354,"t":1721192400}
+{"o":138871.1853691178,"h":139543.229272777,"l":138410.7372963029,"c":138650.6593098379,"v":334846.864087156,"t":1721196000}
+{"o":138650.6593098379,"h":138717.3833799379,"l":137405.4639737456,"c":137891.128913311,"v":342586.1137613029,"t":1721199600}
+{"o":137891.128913311,"h":139671.7547262446,"l":136972.8100512154,"c":139003.3041018333,"v":426921.2777976702,"t":1721203200}
+{"o":139003.3041018333,"h":140395.1884159644,"l":138475.5953375408,"c":140187.745901231,"v":345314.4878729347,"t":1721206800}
+{"o":140187.745901231,"h":142051.5013631159,"l":139215.224468699,"c":141227.3287211058,"v":304319.7220304788,"t":1721210400}
+{"o":141227.3287211058,"h":141286.1756304832,"l":139204.8697083379,"c":139695.8582142781,"v":367824.4158601669,"t":1721214000}
+{"o":139695.8582142781,"h":140273.3782773837,"l":139404.0108213454,"c":139745.7605765493,"v":346347.4188153898,"t":1721217600}
+{"o":139745.7605765493,"h":140777.9360269038,"l":138712.9359015573,"c":140603.4258551998,"v":435710.7255148822,"t":1721221200}
+{"o":140603.4258551998,"h":140745.7915108403,"l":139033.9480491788,"c":139286.2142720676,"v":405737.8616652376,"t":1721224800}
+{"o":139286.2142720676,"h":140027.8439163679,"l":136737.062144386,"c":137418.1638720709,"v":435919.9713681596,"t":1721228400}
+{"o":137418.1638720709,"h":137839.1639261969,"l":134091.7496173023,"c":135583.8326239797,"v":589353.1842260322,"t":1721232000}
+{"o":135583.8326239797,"h":136844.4568383538,"l":135344.6582164048,"c":136045.1468660925,"v":436586.9687805172,"t":1721235600}
+{"o":136045.1468660925,"h":137078.5116075867,"l":135780.9266533139,"c":136199.5660999154,"v":341985.1101623495,"t":1721239200}
+{"o":136199.5660999154,"h":136890.9855543664,"l":135770.8838617169,"c":136317.0563703552,"v":344895.2306137403,"t":1721242800}
+{"o":136317.0563703552,"h":136918.228963057,"l":135810.6569104646,"c":135940.44301465,"v":353271.2907864622,"t":1721246400}
+{"o":135940.44301465,"h":136853.0351272699,"l":133737.9488765917,"c":135128.9171050442,"v":411864.8356038606,"t":1721250000}
+{"o":135128.9171050442,"h":135549.7554141017,"l":134472.1887776578,"c":134672.9054375507,"v":391417.6193506386,"t":1721253600}
+{"o":134672.9054375507,"h":134957.1320158924,"l":134051.3397803661,"c":134324.1415077883,"v":314262.8861167582,"t":1721257200}
+{"o":134324.1415077883,"h":144566.2760601075,"l":134277.4122695006,"c":138921.374927972,"v":333718.8768178594,"t":1721260800}
+{"o":138921.374927972,"h":141234.6714205077,"l":138600.0226511336,"c":141158.9355754782,"v":316497.0850600965,"t":1721264400}
+{"o":141158.9355754782,"h":141791.3536549556,"l":139255.6263685763,"c":140656.9665380582,"v":389378.3174582057,"t":1721268000}
+{"o":140656.9665380582,"h":141516.5651942679,"l":140481.5361457054,"c":140978.0948517021,"v":318381.1173419929,"t":1721271600}
+{"o":140978.0948517021,"h":141086.046578583,"l":139691.6271819962,"c":139892.4048291018,"v":342007.2554103859,"t":1721275200}
+{"o":139892.4048291018,"h":141566.3924318514,"l":139331.7848170635,"c":141229.1535194486,"v":356226.549134275,"t":1721278800}
+{"o":141229.1535194486,"h":142582.2159949495,"l":140719.289367552,"c":141686.4119208278,"v":401698.2835688762,"t":1721282400}
+{"o":141686.4119208278,"h":141792.3389387668,"l":140620.3861385706,"c":140673.3946994514,"v":440878.7863309729,"t":1721286000}
+{"o":140673.3946994514,"h":141487.1343274438,"l":140296.4182490483,"c":141370.5776244603,"v":413802.931792227,"t":1721289600}
+{"o":141370.5776244603,"h":142883.8116155564,"l":141007.1019085205,"c":142474.6505947705,"v":383363.4955481871,"t":1721293200}
+{"o":142474.6505947705,"h":144438.7322643912,"l":141403.3061562268,"c":143621.3717761094,"v":361493.1746196506,"t":1721296800}
+{"o":143621.3717761094,"h":144075.4607136364,"l":142810.2561346294,"c":143877.0753059191,"v":382938.775292767,"t":1721300400}
+{"o":143877.0753059191,"h":147101.759623768,"l":143236.0305815706,"c":146220.3707484123,"v":438706.4474507624,"t":1721304000}
+{"o":146220.3707484123,"h":146816.7718704154,"l":145376.2514258553,"c":146020.6591106896,"v":451845.9715211872,"t":1721307600}
+{"o":146020.6591106896,"h":146398.8871358366,"l":143206.1331202903,"c":143607.7579000283,"v":559310.1454070985,"t":1721311200}
+{"o":143607.7579000283,"h":144575.3268163978,"l":141795.3014937849,"c":142850.4528542738,"v":569747.6900432693,"t":1721314800}
+{"o":142850.4528542738,"h":144424.9166540354,"l":140480.1574504769,"c":142707.1365229464,"v":496916.8785408235,"t":1721318400}
+{"o":142707.1365229464,"h":142826.6405782725,"l":141154.1198920072,"c":141289.3956597332,"v":396582.3105380422,"t":1721322000}
+{"o":141289.3956597332,"h":142533.5474411291,"l":140787.1943227695,"c":141677.8139286208,"v":455128.4955366428,"t":1721325600}
+{"o":141677.8139286208,"h":142678.5187323795,"l":139920.3637539748,"c":141759.4934054471,"v":389409.3657772888,"t":1721329200}
+{"o":141759.4934054471,"h":142860.663651455,"l":141233.8934507953,"c":142860.663651455,"v":342971.5317343587,"t":1721332800}
+{"o":142860.663651455,"h":143271.5792705916,"l":142360.0673076478,"c":143198.879267904,"v":327008.5164573999,"t":1721336400}
+{"o":143198.879267904,"h":145068.3320750532,"l":142336.0596883985,"c":144119.8140234207,"v":406271.2560710859,"t":1721340000}
+{"o":144119.8140234207,"h":144418.932434396,"l":143215.078860413,"c":143482.2940821854,"v":336877.4922481179,"t":1721343600}
+{"o":143482.2940821854,"h":143643.673011971,"l":142161.1283015797,"c":142434.4998226216,"v":421974.3564510486,"t":1721347200}
+{"o":142434.4998226216,"h":142930.3367384602,"l":140801.0955238046,"c":142872.5608900351,"v":353554.9290215406,"t":1721350800}
+{"o":142872.5608900351,"h":143959.7643073262,"l":142372.8917322445,"c":143045.6394672042,"v":336089.5478148411,"t":1721354400}
+{"o":143045.6394672042,"h":145957.82746011,"l":142428.1029038969,"c":145368.5662320004,"v":425369.6757362011,"t":1721358000}
+{"o":145368.5662320004,"h":145867.5068863627,"l":144425.687815643,"c":144426.804403264,"v":352194.4599184149,"t":1721361600}
+{"o":144426.804403264,"h":145820.888294574,"l":144320.2355963851,"c":145697.2765637313,"v":331725.8766330482,"t":1721365200}
+{"o":145697.2765637313,"h":148809.5829002205,"l":145085.1081336857,"c":147354.3353977029,"v":459835.9894629465,"t":1721368800}
+{"o":147354.3353977029,"h":147374.5592510797,"l":144133.7663186039,"c":144681.359223562,"v":444158.1647894525,"t":1721372400}
+{"o":144681.359223562,"h":162384.2388589752,"l":142725.2947243226,"c":154781.0987850748,"v":529184.2895770763,"t":1721376000}
+{"o":154781.0987850748,"h":156781.342501882,"l":153438.7459632296,"c":153816.6107692388,"v":487539.0837904204,"t":1721379600}
+{"o":153816.6107692388,"h":157604.691152107,"l":153474.1414476893,"c":156235.5523503592,"v":390999.6804879212,"t":1721383200}
+{"o":156235.5523503592,"h":157067.0963521184,"l":155189.2284477016,"c":156074.6666998609,"v":336283.6730361394,"t":1721386800}
+{"o":156074.6666998609,"h":157655.4327632846,"l":155528.0470986752,"c":157051.1425608124,"v":380138.749139689,"t":1721390400}
+{"o":157051.1425608124,"h":160837.4060335264,"l":154935.0139364732,"c":159350.2198979179,"v":513541.5639176846,"t":1721394000}
+{"o":159350.2198979179,"h":161249.231749407,"l":154139.9674353458,"c":157537.1861570525,"v":580211.1060191581,"t":1721397600}
+{"o":157537.1861570525,"h":158241.0190678062,"l":155769.8822865549,"c":157391.252192618,"v":592432.0619133289,"t":1721401200}
+{"o":157391.252192618,"h":159955.6911084062,"l":150775.6441013885,"c":153471.2943340758,"v":680847.8773415945,"t":1721404800}
+{"o":153471.2943340758,"h":155139.751826029,"l":153020.0266959079,"c":154675.5334199013,"v":464547.5971027486,"t":1721408400}
+{"o":154675.5334199013,"h":154944.8343081549,"l":152663.4156317307,"c":154126.6426575139,"v":371139.0382229476,"t":1721412000}
+{"o":154126.6426575139,"h":155232.850509042,"l":153948.7071053552,"c":154769.4091392677,"v":464788.1330323518,"t":1721415600}
+{"o":154769.4091392677,"h":154868.7956221754,"l":152507.299983215,"c":153532.1622642934,"v":445730.709651046,"t":1721419200}
+{"o":153532.1622642934,"h":154316.5210402829,"l":152506.4872778424,"c":152646.6681043287,"v":396919.5680013166,"t":1721422800}
+{"o":152646.6681043287,"h":153869.1222829221,"l":147376.3121735419,"c":152146.1049695791,"v":381453.1166500266,"t":1721426400}
+{"o":152146.1049695791,"h":152930.1548448627,"l":152118.0887361222,"c":152534.6654475356,"v":339467.9758410325,"t":1721430000}
+{"o":152534.6654475356,"h":153096.3558302904,"l":151724.6871604535,"c":152734.3071668127,"v":376630.8885455792,"t":1721433600}
+{"o":152734.3071668127,"h":153976.1449222953,"l":152623.7727594553,"c":153461.6924981136,"v":336320.1050786026,"t":1721437200}
+{"o":153461.6924981136,"h":155210.4896168022,"l":153078.7856928185,"c":154440.3922455818,"v":292452.2275839559,"t":1721440800}
+{"o":154440.3922455818,"h":154948.4399543198,"l":153165.4273380803,"c":153256.4558505345,"v":279760.1337944234,"t":1721444400}
+{"o":153256.4558505345,"h":153960.1767926161,"l":153197.5384366373,"c":153875.4018155013,"v":263746.1686092971,"t":1721448000}
+{"o":153875.4018155013,"h":153920.9070873113,"l":152853.2678791043,"c":153557.5970841526,"v":312248.312926789,"t":1721451600}
+{"o":153557.5970841526,"h":153869.375893925,"l":152751.0456659156,"c":152867.0701649699,"v":294962.2093121923,"t":1721455200}
+{"o":152867.0701649699,"h":153118.9245165671,"l":152195.999027905,"c":152328.2102745743,"v":278704.2593441529,"t":1721458800}
+{"o":152328.2102745743,"h":153069.7821531318,"l":152116.3727895452,"c":152408.912340331,"v":295276.6662331269,"t":1721462400}
+{"o":152408.912340331,"h":153432.2204725315,"l":152036.2516576623,"c":152744.0751798829,"v":310547.2807600976,"t":1721466000}
+{"o":152744.0751798829,"h":154725.1519247405,"l":149011.8993518983,"c":150381.5766521386,"v":331107.4828837897,"t":1721469600}
+{"o":150381.5766521386,"h":150645.5414463956,"l":149486.6292760765,"c":149903.9233297494,"v":309588.0134829651,"t":1721473200}
+{"o":149903.9233297494,"h":150754.853562928,"l":149903.9233297494,"c":150314.6722721108,"v":325716.6935975787,"t":1721476800}
+{"o":150314.6722721108,"h":150560.4516920011,"l":149311.1983103835,"c":150123.4690172769,"v":376708.558482562,"t":1721480400}
+{"o":150123.4690172769,"h":151167.0021633764,"l":149957.6882762304,"c":150863.8818986234,"v":520065.6806201761,"t":1721484000}
+{"o":150863.8818986234,"h":151450.0768774606,"l":150588.8342528762,"c":150990.16858321,"v":416100.4023442087,"t":1721487600}
+{"o":150990.16858321,"h":152089.9284886401,"l":148925.6376287797,"c":149568.7238965027,"v":443485.2020461307,"t":1721491200}
+{"o":149568.7238965027,"h":153718.6369764947,"l":148830.9148440701,"c":153106.701977325,"v":515900.1332517574,"t":1721494800}
+{"o":153106.701977325,"h":153417.5790613966,"l":152156.1007917562,"c":152558.5038368174,"v":388218.4422533252,"t":1721498400}
+{"o":152558.5038368174,"h":153094.8058019484,"l":151339.9444858073,"c":151574.2415430578,"v":379935.3005008626,"t":1721502000}
+{"o":151574.2415430578,"h":152999.5663179507,"l":151541.2243450106,"c":152631.2128123973,"v":365042.9053664162,"t":1721505600}
+{"o":152631.2128123973,"h":155176.3681712943,"l":151795.9951566447,"c":154332.6596685939,"v":362589.7550389986,"t":1721509200}
+{"o":154332.6596685939,"h":154923.8690306564,"l":152964.9273050808,"c":153353.4291390715,"v":361678.5030266021,"t":1721512800}
+{"o":153353.4291390715,"h":154229.3394187604,"l":153232.2441172834,"c":153586.2271385261,"v":259333.486168459,"t":1721516400}
+{"o":153586.2271385261,"h":154101.8522751768,"l":150555.32144342,"c":150747.8831193704,"v":269305.4451370573,"t":1721520000}
+{"o":150747.8831193704,"h":154254.0779726371,"l":150687.5433019738,"c":153701.5109215872,"v":291563.6486080701,"t":1721523600}
+{"o":153701.5109215872,"h":155175.6077709312,"l":150888.9143058455,"c":150986.1403538452,"v":294223.6097256208,"t":1721527200}
+{"o":150986.1403538452,"h":151469.3923642801,"l":150504.3479789859,"c":150727.5588439541,"v":274138.9228280443,"t":1721530800}
+{"o":150727.5588439541,"h":151256.6305121145,"l":150527.7226096382,"c":150692.9082890096,"v":272063.5779119762,"t":1721534400}
+{"o":150692.9082890096,"h":150950.418977367,"l":150156.3627341349,"c":150682.3153181745,"v":295291.5925488268,"t":1721538000}
+{"o":150682.3153181745,"h":151175.7776886801,"l":148983.3073729353,"c":149407.2403334817,"v":331372.4178998649,"t":1721541600}
+{"o":149407.2403334817,"h":151744.9284653597,"l":149103.2924034091,"c":150745.234019972,"v":300853.6222382018,"t":1721545200}
+{"o":150745.234019972,"h":151307.6826065242,"l":150693.1142731052,"c":150900.2304938458,"v":277393.0069654356,"t":1721548800}
+{"o":150900.2304938458,"h":153124.5929652449,"l":150723.2669975171,"c":153121.3307547653,"v":276919.3182141507,"t":1721552400}
+{"o":153121.3307547653,"h":154890.7174343279,"l":152442.5763092273,"c":153309.5441958058,"v":299740.237271874,"t":1721556000}
+{"o":153309.5441958058,"h":154002.1010552015,"l":153233.2840973421,"c":153921.7071280931,"v":325561.9002313144,"t":1721559600}
+{"o":153921.7071280931,"h":154390.9477015833,"l":153372.5408295013,"c":153659.7572139821,"v":352495.2872454646,"t":1721563200}
+{"o":153659.7572139821,"h":154250.8136444895,"l":152478.8735129079,"c":152989.9936229129,"v":358103.1020145073,"t":1721566800}
+{"o":152989.9936229129,"h":155047.9570285752,"l":152097.1714684642,"c":154405.7048869272,"v":487556.7136640426,"t":1721570400}
+{"o":154405.7048869272,"h":156662.506333977,"l":152497.6063622716,"c":155307.623319271,"v":551079.7970508423,"t":1721574000}
+{"o":155307.623319271,"h":157013.7912484883,"l":154239.5534482443,"c":156807.3174949323,"v":489601.989718708,"t":1721577600}
+{"o":156807.3174949323,"h":157002.0492977627,"l":153025.1720120776,"c":153756.1616016873,"v":602098.9240445107,"t":1721581200}
+{"o":153756.1616016873,"h":159395.8777110309,"l":150101.3897917607,"c":153881.8778475159,"v":1140542.8053943745,"t":1721584800}
+{"o":153881.8778475159,"h":158389.7974980771,"l":153347.1980053617,"c":157167.9928192472,"v":555300.7957214911,"t":1721588400}
+{"o":157167.9928192472,"h":163004.5057409915,"l":154837.7023348268,"c":159494.3212152638,"v":837308.1660450603,"t":1721592000}
+{"o":159494.3212152638,"h":161683.976429738,"l":155191.3661478768,"c":158797.4657299458,"v":642034.5215363045,"t":1721595600}
+{"o":158797.4657299458,"h":158877.6743586842,"l":155007.8044899233,"c":157472.7594508239,"v":579239.2709063343,"t":1721599200}
+{"o":157472.7594508239,"h":158768.8752596589,"l":157165.9872055944,"c":157905.1077090488,"v":502305.1878532346,"t":1721602800}
+{"o":157905.1077090488,"h":158958.9526627204,"l":135430.9694126002,"c":153925.3943513907,"v":524855.9224902163,"t":1721606400}
+{"o":153925.3943513907,"h":154180.0915440409,"l":150771.0487540769,"c":151403.88735878,"v":456306.2890410568,"t":1721610000}
+{"o":151403.88735878,"h":153048.5967563449,"l":149933.3442311012,"c":151140.1336867499,"v":442536.8884588696,"t":1721613600}
+{"o":151140.1336867499,"h":151741.2630599212,"l":149791.596646968,"c":150400.5944666229,"v":384090.7468988309,"t":1721617200}
+{"o":150400.5944666229,"h":151107.8480425575,"l":149964.1225327769,"c":150520.630366794,"v":352349.5805654232,"t":1721620800}
+{"o":150520.630366794,"h":151609.7659192172,"l":147971.0161049757,"c":149733.4108250956,"v":411317.8386058584,"t":1721624400}
+{"o":149733.4108250956,"h":150433.9805805997,"l":148904.0595364152,"c":149902.3783740549,"v":539206.9179580003,"t":1721628000}
+{"o":149902.3783740549,"h":149903.4217146197,"l":147117.6779813195,"c":147733.943910892,"v":432070.2691632116,"t":1721631600}
+{"o":147733.943910892,"h":148526.7193882307,"l":146432.5546294172,"c":146786.9504975366,"v":433849.3998430363,"t":1721635200}
+{"o":146786.9504975366,"h":148173.3847368847,"l":146361.8261273005,"c":148173.3847368847,"v":386946.0224998274,"t":1721638800}
+{"o":148173.3847368847,"h":152221.3445864173,"l":147971.9405870002,"c":150238.4963131607,"v":393257.5364824691,"t":1721642400}
+{"o":150238.4963131607,"h":152023.1457629213,"l":150005.7151104137,"c":151829.797560933,"v":366817.350719157,"t":1721646000}
+{"o":151829.797560933,"h":152266.1448406178,"l":150265.5455678456,"c":151069.9907285969,"v":386800.4400728515,"t":1721649600}
+{"o":151069.9907285969,"h":152246.3374768012,"l":149151.3184125035,"c":149640.9070192429,"v":493003.1650356711,"t":1721653200}
+{"o":149640.9070192429,"h":151645.4291123693,"l":148135.0076674767,"c":149147.8737286867,"v":534684.128063224,"t":1721656800}
+{"o":149147.8737286867,"h":151292.6515867987,"l":146139.6023197733,"c":148396.8825994868,"v":504198.9024923502,"t":1721660400}
+{"o":148396.8825994868,"h":149142.7490393038,"l":147721.7217243056,"c":147914.3867175597,"v":513024.9539246305,"t":1721664000}
+{"o":147914.3867175597,"h":149825.1781330166,"l":147306.8080897776,"c":149392.9506936867,"v":409686.703247564,"t":1721667600}
+{"o":149392.9506936867,"h":164973.3660777871,"l":149143.0016569856,"c":163329.6857660956,"v":449047.7905386602,"t":1721671200}
+{"o":163329.6857660956,"h":174418.939034134,"l":162697.5848575573,"c":174243.4362514125,"v":420879.2484656224,"t":1721674800}
+{"o":174243.4362514125,"h":174739.3021654717,"l":169341.9615397186,"c":170049.8384829651,"v":549887.3707363328,"t":1721678400}
+{"o":170049.8384829651,"h":172087.540039867,"l":167462.2360834293,"c":168117.0445672947,"v":528513.5028751713,"t":1721682000}
+{"o":168117.0445672947,"h":173340.9244114148,"l":166045.7913734447,"c":171728.1081213018,"v":503210.0251651056,"t":1721685600}
+{"o":171728.1081213018,"h":172581.0914611764,"l":170427.7137039919,"c":172091.362780002,"v":396475.867773959,"t":1721689200}
+{"o":172091.362780002,"h":182023.0360139046,"l":171903.0615000938,"c":178629.3622467256,"v":390841.1819004074,"t":1721692800}
+{"o":178629.3622467256,"h":179183.3819127008,"l":176601.9720194223,"c":177458.6878036573,"v":410399.1536373267,"t":1721696400}
+{"o":177458.6878036573,"h":178628.7778233407,"l":174791.2429889774,"c":177079.4563841106,"v":377755.2369619029,"t":1721700000}
+{"o":177079.4563841106,"h":178076.9996628333,"l":176500.9106930974,"c":177278.0150062256,"v":489774.2234507334,"t":1721703600}
+{"o":177278.0150062256,"h":177725.0323521718,"l":173687.5870145494,"c":174266.0233846931,"v":508273.0764510162,"t":1721707200}
+{"o":174266.0233846931,"h":174805.3283344806,"l":172051.4057684758,"c":172953.0795105834,"v":524188.739348435,"t":1721710800}
+{"o":172953.0795105834,"h":175651.1242447531,"l":172588.5342627877,"c":174524.7079464201,"v":534264.3194779718,"t":1721714400}
+{"o":174524.7079464201,"h":175759.5078867616,"l":173800.9597677448,"c":175024.6143429232,"v":422950.2156287433,"t":1721718000}
+{"o":175024.6143429232,"h":177068.0012850856,"l":174395.648019443,"c":175978.6427843107,"v":418125.7696750775,"t":1721721600}
+{"o":175978.6427843107,"h":176917.9784149227,"l":175139.5101364432,"c":176268.6722553689,"v":380059.6276119139,"t":1721725200}
+{"o":176268.6722553689,"h":179784.3352124885,"l":175717.4741602863,"c":177521.6208587929,"v":361766.0336970816,"t":1721728800}
+{"o":177521.6208587929,"h":179235.9137829517,"l":174319.6119492614,"c":177153.2254024025,"v":444106.855440949,"t":1721732400}
+{"o":177153.2254024025,"h":177625.3016553806,"l":175846.4742402422,"c":176996.5864126737,"v":403224.8255160914,"t":1721736000}
+{"o":176996.5864126737,"h":177881.1782096574,"l":173767.5922090286,"c":175806.8716578869,"v":594288.9059070939,"t":1721739600}
+{"o":175806.8716578869,"h":180398.3377791595,"l":174354.501220986,"c":179252.131280624,"v":700283.149151803,"t":1721743200}
+{"o":179252.131280624,"h":179370.6158829926,"l":176847.7308051823,"c":177648.2024394421,"v":794281.0763968901,"t":1721746800}
+{"o":177648.2024394421,"h":179885.934086094,"l":172408.2514058486,"c":172659.4619435414,"v":717766.418263889,"t":1721750400}
+{"o":172659.4619435414,"h":176396.7385023013,"l":171686.9439253403,"c":176102.2416464002,"v":830073.0988160446,"t":1721754000}
+{"o":176102.2416464002,"h":176719.8867644484,"l":173169.0315923268,"c":173361.0047887445,"v":610845.1243346542,"t":1721757600}
+{"o":173361.0047887445,"h":174595.961696058,"l":171800.5857265075,"c":172742.4268507475,"v":550982.6473775782,"t":1721761200}
+{"o":172742.4268507475,"h":175034.4854088019,"l":172624.3322647349,"c":174605.5672598942,"v":516393.390010842,"t":1721764800}
+{"o":174605.5672598942,"h":177157.96023076,"l":172193.7248180887,"c":173219.3872092225,"v":520055.4236858304,"t":1721768400}
+{"o":173219.3872092225,"h":173888.0429876563,"l":171601.1837853008,"c":173040.1496745917,"v":440473.1485788211,"t":1721772000}
+{"o":173040.1496745917,"h":174284.1988139969,"l":171402.8386478043,"c":173859.5676063589,"v":399945.9840641442,"t":1721775600}
+{"o":173859.5676063589,"h":175196.5767176569,"l":171864.7868516919,"c":171921.3724749508,"v":446296.2418662311,"t":1721779200}
+{"o":171921.3724749508,"h":174158.4923424383,"l":171771.063319636,"c":172434.0163997134,"v":415980.3205932694,"t":1721782800}
+{"o":172434.0163997134,"h":174766.3248672499,"l":171929.474936116,"c":174692.4439079582,"v":376008.285769876,"t":1721786400}
+{"o":174692.4439079582,"h":175890.3458493497,"l":174058.4430289631,"c":174999.999043594,"v":354001.8666287453,"t":1721790000}
+{"o":174999.999043594,"h":175198.8969594938,"l":172933.778553906,"c":174861.0943674133,"v":328792.9431445124,"t":1721793600}
+{"o":174861.0943674133,"h":174925.3639205762,"l":172240.3452859558,"c":173165.2615135454,"v":362815.485860998,"t":1721797200}
+{"o":173165.2615135454,"h":174252.9597288821,"l":172765.1421857001,"c":173807.5696870408,"v":317085.9735056894,"t":1721800800}
+{"o":173807.5696870408,"h":180774.0952064314,"l":172882.8839482753,"c":179252.8329373881,"v":336258.7562760355,"t":1721804400}
+{"o":179252.8329373881,"h":182920.6088755071,"l":175633.8936484509,"c":179227.4292848686,"v":470083.7709090839,"t":1721808000}
+{"o":179227.4292848686,"h":179607.1161780922,"l":178461.1072031101,"c":179040.9167025427,"v":384818.2810002484,"t":1721811600}
+{"o":179040.9167025427,"h":182395.8678818459,"l":178827.3144130412,"c":182174.9534705396,"v":358522.2072766832,"t":1721815200}
+{"o":182174.9534705396,"h":183649.7065500275,"l":181325.9974417979,"c":182652.6185855877,"v":368684.8488912918,"t":1721818800}
+{"o":182652.6185855877,"h":183508.0132665025,"l":181075.406932365,"c":181990.3007975252,"v":380686.4775883216,"t":1721822400}
+{"o":181990.3007975252,"h":184599.5700522888,"l":181110.1275405849,"c":182105.7626936784,"v":477224.1372444278,"t":1721826000}
+{"o":182105.7626936784,"h":187278.3869065342,"l":181320.5990946981,"c":185361.5419970783,"v":609619.8671369796,"t":1721829600}
+{"o":185361.5419970783,"h":186673.5176904789,"l":181989.508581584,"c":182640.6841589283,"v":583022.2932471132,"t":1721833200}
+{"o":182640.6841589283,"h":185446.4501379793,"l":181231.0146430396,"c":185446.4501379793,"v":603978.0892398525,"t":1721836800}
+{"o":185446.4501379793,"h":187923.0868109388,"l":184809.0008490274,"c":186957.3911366706,"v":565538.4253064527,"t":1721840400}
+{"o":186957.3911366706,"h":187922.76236068,"l":182680.6021962519,"c":183479.4116298979,"v":585455.7725162872,"t":1721844000}
+{"o":183479.4116298979,"h":185750.6314769658,"l":182916.4735670001,"c":183765.0369488975,"v":511113.8294672042,"t":1721847600}
+{"o":183765.0369488975,"h":186039.5736459129,"l":183765.0369488975,"c":185793.7382420634,"v":469365.397802814,"t":1721851200}
+{"o":185793.7382420634,"h":186735.5527192281,"l":181242.9885765745,"c":183210.9360868671,"v":668895.434971365,"t":1721854800}
+{"o":183210.9360868671,"h":186475.3663190169,"l":181861.4761996579,"c":183908.7590647982,"v":573910.3791119093,"t":1721858400}
+{"o":183908.7590647982,"h":184766.3724314366,"l":182563.9447120524,"c":184601.4672376244,"v":528154.8001209644,"t":1721862000}
+{"o":184601.4672376244,"h":186248.4333493376,"l":183376.088671358,"c":184823.2324857086,"v":470183.3220065339,"t":1721865600}
+{"o":184823.2324857086,"h":186077.9303803404,"l":178215.6514051441,"c":182656.211364851,"v":1091550.6311481625,"t":1721869200}
+{"o":182656.211364851,"h":184546.8849587292,"l":175165.8875223417,"c":178623.6401588284,"v":894738.5405010383,"t":1721872800}
+{"o":178623.6401588284,"h":178965.1057112218,"l":177081.6210611041,"c":178405.7218264939,"v":498483.122257727,"t":1721876400}
+{"o":178405.7218264939,"h":180741.9270006249,"l":177249.1948456161,"c":179934.4275375105,"v":444782.6121834634,"t":1721880000}
+{"o":179934.4275375105,"h":180831.5646615654,"l":178106.1348786014,"c":178373.0107867905,"v":358061.4781118094,"t":1721883600}
+{"o":178373.0107867905,"h":179865.9519505512,"l":177536.9989169697,"c":179489.3071117684,"v":374057.0803056028,"t":1721887200}
+{"o":179489.3071117684,"h":179974.6677047607,"l":177074.2708640352,"c":177192.0731002046,"v":398465.9733319906,"t":1721890800}
+{"o":177192.0731002046,"h":178811.5895744594,"l":176420.6679017576,"c":178090.1620960123,"v":452603.4680635822,"t":1721894400}
+{"o":178090.1620960123,"h":179090.4177287866,"l":177385.019493002,"c":177728.7359984537,"v":371264.0432102815,"t":1721898000}
+{"o":177728.7359984537,"h":178397.0670038134,"l":173797.7008373546,"c":176243.9399502154,"v":569753.8054210019,"t":1721901600}
+{"o":176243.9399502154,"h":177689.6446224042,"l":175594.297247078,"c":176775.5220986338,"v":490797.9196772393,"t":1721905200}
+{"o":176775.5220986338,"h":177827.9753613998,"l":174202.0081376437,"c":175373.1951221295,"v":629613.7317287668,"t":1721908800}
+{"o":175373.1951221295,"h":182332.7462008907,"l":174390.2218429783,"c":181468.0959866432,"v":665025.7718325584,"t":1721912400}
+{"o":181468.0959866432,"h":186585.6197399854,"l":176193.7963675142,"c":185128.9622777981,"v":840018.9717899874,"t":1721916000}
+{"o":185128.9622777981,"h":186283.3651981793,"l":183285.7621687486,"c":184157.2106882923,"v":665339.2472439761,"t":1721919600}
+{"o":184157.2106882923,"h":186414.3581461298,"l":182491.1774933749,"c":183798.2536846211,"v":692524.7604017422,"t":1721923200}
+{"o":183798.2536846211,"h":184911.9065820015,"l":181087.1315739516,"c":181782.724270054,"v":573185.7474609915,"t":1721926800}
+{"o":181782.724270054,"h":184666.8270513043,"l":178356.6197481029,"c":181073.6368945385,"v":612254.2107483622,"t":1721930400}
+{"o":181073.6368945385,"h":182319.323017733,"l":175088.1644774855,"c":177995.1596738224,"v":636881.0838845619,"t":1721934000}
+{"o":177995.1596738224,"h":181141.0669192232,"l":175241.9295412459,"c":180660.2346102355,"v":633522.223777158,"t":1721937600}
+{"o":180660.2346102355,"h":182895.8299911428,"l":178485.1909062604,"c":181219.3400134625,"v":676807.8197018979,"t":1721941200}
+{"o":181219.3400134625,"h":184553.4249701487,"l":180423.7419284653,"c":183998.0034243924,"v":494102.4424866871,"t":1721944800}
+{"o":183998.0034243924,"h":184638.3527803365,"l":182840.2206928116,"c":183577.370748878,"v":441763.5382384511,"t":1721948400}
+{"o":183577.370748878,"h":185310.5012023411,"l":183287.4239491339,"c":184609.5484411122,"v":469607.4494248679,"t":1721952000}
+{"o":184609.5484411122,"h":186020.8455994762,"l":183832.8874145735,"c":185400.842900794,"v":511414.3900903363,"t":1721955600}
+{"o":185400.842900794,"h":187542.6715740387,"l":184516.6004324057,"c":186592.4924700665,"v":498602.8956890819,"t":1721959200}
+{"o":186592.4924700665,"h":187971.2522708497,"l":185547.8188258853,"c":186500.5524949106,"v":551640.8663456414,"t":1721962800}
+{"o":186500.5524949106,"h":188262.0906102454,"l":186208.7808308476,"c":187855.3957243568,"v":467603.7974498134,"t":1721966400}
+{"o":187855.3957243568,"h":188576.2939500925,"l":187001.2432811868,"c":187636.1264838304,"v":435259.5211716992,"t":1721970000}
+{"o":187636.1264838304,"h":188369.3488800471,"l":187358.4493520857,"c":187797.3348876309,"v":369060.8730664167,"t":1721973600}
+{"o":187797.3348876309,"h":188372.0555738895,"l":187249.4278830767,"c":187361.6927336894,"v":348095.9885079908,"t":1721977200}
+{"o":187361.6927336894,"h":189162.030058282,"l":187292.1517369293,"c":188896.1323331973,"v":381806.6144381028,"t":1721980800}
+{"o":188896.1323331973,"h":218549.7839428114,"l":188580.8814528251,"c":217268.7145456674,"v":461601.153591939,"t":1721984400}
+{"o":217268.7145456674,"h":218028.000260977,"l":194620.6200166047,"c":195027.7086303735,"v":438224.7594550189,"t":1721988000}
+{"o":195027.7086303735,"h":195486.7208628244,"l":194521.9734687511,"c":195184.8778386032,"v":357034.2461849544,"t":1721991600}
+{"o":195184.8778386032,"h":195954.6166757614,"l":194214.7582196809,"c":194649.6914610703,"v":414058.1487401699,"t":1721995200}
+{"o":194649.6914610703,"h":202035.3609455368,"l":190160.3644186604,"c":199279.8284964522,"v":539063.3101375969,"t":1721998800}
+{"o":199279.8284964522,"h":199696.0947423531,"l":195418.0162546145,"c":197358.4317645963,"v":702371.2223370525,"t":1722002400}
+{"o":197358.4317645963,"h":201108.9955390979,"l":197108.6268234694,"c":199867.3580690064,"v":534357.2018021058,"t":1722006000}
+{"o":199867.3580690064,"h":200459.8699568848,"l":197714.1560560024,"c":198205.1595647138,"v":459435.8341750966,"t":1722009600}
+{"o":198205.1595647138,"h":201474.1556808272,"l":198066.7891454127,"c":200549.4017044154,"v":415123.2817542588,"t":1722013200}
+{"o":200549.4017044154,"h":201334.120001626,"l":198900.968949442,"c":200032.5631241506,"v":396042.0828330896,"t":1722016800}
+{"o":200032.5631241506,"h":202462.1004201014,"l":198913.2617413996,"c":199661.1527113648,"v":422824.4894860972,"t":1722020400}
+{"o":199661.1527113648,"h":199761.4182246406,"l":197209.4012537927,"c":197710.5939937876,"v":382356.8549181041,"t":1722024000}
+{"o":197710.5939937876,"h":199221.7962182362,"l":197336.9675275477,"c":198578.6806609449,"v":364221.4041386999,"t":1722027600}
+{"o":198578.6806609449,"h":200672.9550035985,"l":198181.8464697941,"c":200573.256921237,"v":353694.7912357524,"t":1722031200}
+{"o":200573.256921237,"h":201059.9958737343,"l":200093.5809312187,"c":200329.0086430404,"v":342371.1252125981,"t":1722034800}
+{"o":200329.0086430404,"h":200715.2449694572,"l":199123.2517560965,"c":199704.7780423412,"v":380622.6252445452,"t":1722038400}
+{"o":199704.7780423412,"h":199752.0764717609,"l":198705.8924783111,"c":198865.1992198825,"v":335736.4054168462,"t":1722042000}
+{"o":198865.1992198825,"h":201577.3073248568,"l":197105.3261479248,"c":199920.4459274044,"v":368658.6712555184,"t":1722045600}
+{"o":199920.4459274044,"h":200985.0005752494,"l":198169.589802909,"c":198407.3461673672,"v":380642.5294139648,"t":1722049200}
+{"o":198407.3461673672,"h":199812.3457779889,"l":197891.9601453063,"c":199488.4730249695,"v":315718.3752358438,"t":1722052800}
+{"o":199488.4730249695,"h":200613.7989246959,"l":199067.0372014232,"c":199166.7255058963,"v":365734.680649174,"t":1722056400}
+{"o":199166.7255058963,"h":200512.1323711704,"l":199045.5951423351,"c":200299.2282034782,"v":331225.1733134589,"t":1722060000}
+{"o":200299.2282034782,"h":201863.863762674,"l":197706.2424534277,"c":199812.2652998285,"v":432511.7503241617,"t":1722063600}
+{"o":199812.2652998285,"h":201882.0102681048,"l":198639.2592203079,"c":200107.7304504909,"v":441972.5276269002,"t":1722067200}
+{"o":200107.7304504909,"h":200126.5845343201,"l":196797.1791690076,"c":197452.2215573443,"v":390741.7593221306,"t":1722070800}
+{"o":197452.2215573443,"h":197797.1231352826,"l":195907.3554030695,"c":196056.4785026007,"v":350852.8469487907,"t":1722074400}
+{"o":196056.4785026007,"h":196546.425985746,"l":193647.1591318334,"c":195412.0258535236,"v":439437.001489364,"t":1722078000}
+{"o":195412.0258535236,"h":197309.9557629733,"l":195399.9698058491,"c":196540.8898095305,"v":418227.1354926965,"t":1722081600}
+{"o":196540.8898095305,"h":198804.3290116882,"l":195301.9162578871,"c":197014.7415025411,"v":499663.0551022697,"t":1722085200}
+{"o":197014.7415025411,"h":197226.1140647424,"l":193785.3975731262,"c":194616.4619794078,"v":579047.7289585997,"t":1722088800}
+{"o":194616.4619794078,"h":196968.5832325499,"l":190765.2870721676,"c":193163.5476012056,"v":646384.6104385632,"t":1722092400}
+{"o":193163.5476012056,"h":194229.3086616826,"l":192200.8791356503,"c":192673.9476401138,"v":519951.2878179454,"t":1722096000}
+{"o":192673.9476401138,"h":194516.7174296522,"l":191305.824415971,"c":192280.0041670996,"v":581785.3074119936,"t":1722099600}
+{"o":192280.0041670996,"h":194465.2191290377,"l":192119.7506589182,"c":192816.0512872874,"v":493863.1948224773,"t":1722103200}
+{"o":192816.0512872874,"h":193727.1812406136,"l":190843.7396036536,"c":193174.6856386529,"v":638669.8742620492,"t":1722106800}
+{"o":193174.6856386529,"h":195646.9321576352,"l":189614.7896260762,"c":195208.8795013165,"v":994043.3152162384,"t":1722110400}
+{"o":195208.8795013165,"h":199081.1759043123,"l":192077.9030642836,"c":197426.984547024,"v":1164812.2799708694,"t":1722114000}
+{"o":197426.984547024,"h":198373.786913443,"l":196678.5036801115,"c":197219.1522565314,"v":888266.4261922039,"t":1722117600}
+{"o":197219.1522565314,"h":197219.1522565314,"l":195075.0204103219,"c":195401.7698260951,"v":848987.2785389918,"t":1722121200}
+{"o":195401.7698260951,"h":196666.6760290371,"l":193816.0065442351,"c":196380.9739314422,"v":1338046.8026268762,"t":1722124800}
+{"o":196380.9739314422,"h":198226.2886937605,"l":196295.6755655773,"c":197242.8047328361,"v":881599.0075719884,"t":1722128400}
+{"o":197242.8047328361,"h":197775.5630296145,"l":196174.6637991461,"c":196567.0578177521,"v":628206.1517765236,"t":1722132000}
+{"o":196567.0578177521,"h":197595.1920853323,"l":195457.6324822371,"c":196727.11977965,"v":622221.1007353646,"t":1722135600}
+{"o":196727.11977965,"h":197255.3496841793,"l":192795.6021516022,"c":192849.5362573227,"v":503263.7163294886,"t":1722139200}
+{"o":192849.5362573227,"h":194870.3948917096,"l":191669.3115881075,"c":194535.5344975914,"v":538636.9622477795,"t":1722142800}
+{"o":194535.5344975914,"h":196054.4471673067,"l":193467.3406771502,"c":195294.9223384573,"v":474039.5317318254,"t":1722146400}
+{"o":195294.9223384573,"h":197273.6537025939,"l":194780.1143974415,"c":197078.1300681758,"v":522927.8687960661,"t":1722150000}
+{"o":197078.1300681758,"h":197753.4705483776,"l":147778.0076366302,"c":152333.774830814,"v":396621.2834026435,"t":1722153600}
+{"o":152333.774830814,"h":155671.1010560249,"l":152058.2998520923,"c":153546.2280444001,"v":378849.4438725741,"t":1722157200}
+{"o":153546.2280444001,"h":155696.5930157061,"l":145585.6291194286,"c":153495.7530347623,"v":399147.9429959189,"t":1722160800}
+{"o":153495.7530347623,"h":154623.5747257593,"l":152699.4366375849,"c":153622.716975319,"v":538795.4017522827,"t":1722164400}
+{"o":153622.716975319,"h":154688.6176700759,"l":153219.180347701,"c":154132.0844776414,"v":577994.9231777206,"t":1722168000}
+{"o":154132.0844776414,"h":155157.9299443978,"l":145456.6039270491,"c":150109.6190690038,"v":519499.4179233019,"t":1722171600}
+{"o":150109.6190690038,"h":151289.3194755957,"l":146427.2874287692,"c":149770.0880349937,"v":670245.4492781023,"t":1722175200}
+{"o":149770.0880349937,"h":150006.8128927832,"l":148982.7592493327,"c":149231.2867701322,"v":592300.4422569235,"t":1722178800}
+{"o":149231.2867701322,"h":151354.4421669254,"l":148686.8541703172,"c":149667.9669309498,"v":512544.0577923513,"t":1722182400}
+{"o":149667.9669309498,"h":150251.0331668375,"l":148688.134288758,"c":149288.8634904063,"v":453912.7590850691,"t":1722186000}
+{"o":149288.8634904063,"h":151953.6308216079,"l":147201.4875686299,"c":149718.1749325618,"v":473563.796125804,"t":1722189600}
+{"o":149718.1749325618,"h":150077.6719917236,"l":148049.9103060263,"c":148382.9827147031,"v":496621.091745391,"t":1722193200}
+{"o":148382.9827147031,"h":150449.2078509417,"l":146982.1146576256,"c":150020.9899705268,"v":499093.2152730222,"t":1722196800}
+{"o":150020.9899705268,"h":150921.8898254917,"l":148770.6915741631,"c":150258.4766294914,"v":536884.8157127398,"t":1722200400}
+{"o":150258.4766294914,"h":150975.342416489,"l":147758.6960557139,"c":149392.1772786582,"v":581821.2474608846,"t":1722204000}
+{"o":149392.1772786582,"h":150813.4240569405,"l":148871.5444669366,"c":150389.9158292795,"v":416122.4691855763,"t":1722207600}
+{"o":150389.9158292795,"h":155620.6362872896,"l":149013.8144568618,"c":153919.5798349574,"v":588608.3565635558,"t":1722211200}
+{"o":153919.5798349574,"h":154715.6531378916,"l":152917.9908275907,"c":153162.3320936063,"v":505742.4776352948,"t":1722214800}
+{"o":153162.3320936063,"h":157459.854656966,"l":152612.7804408845,"c":156835.1690776984,"v":579475.6231287755,"t":1722218400}
+{"o":156835.1690776984,"h":157678.6374193008,"l":155570.160538603,"c":156334.6098760882,"v":538029.1334110354,"t":1722222000}
+{"o":156334.6098760882,"h":158804.5923930012,"l":156097.9776890147,"c":158258.55536272,"v":451357.5455362746,"t":1722225600}
+{"o":158258.55536272,"h":158560.6719113007,"l":157713.0335575744,"c":158276.7742805164,"v":500199.8877143016,"t":1722229200}
+{"o":158276.7742805164,"h":159281.6473725228,"l":156958.5288249025,"c":157453.146701269,"v":492302.7938555035,"t":1722232800}
+{"o":157453.146701269,"h":157826.4322557302,"l":152673.5261743706,"c":153793.9756209674,"v":483662.2412198911,"t":1722236400}
+{"o":153793.9756209674,"h":156689.2738400277,"l":153004.8166654672,"c":154897.0509252922,"v":374543.4583273834,"t":1722240000}
+{"o":154897.0509252922,"h":155299.373924292,"l":154668.3360267972,"c":155184.4166497814,"v":313545.5979350469,"t":1722243600}
+{"o":155184.4166497814,"h":155195.2170217715,"l":150590.0802413511,"c":152996.8620412023,"v":366122.7464210835,"t":1722247200}
+{"o":152996.8620412023,"h":153839.5589083,"l":150269.0027391128,"c":151072.6763761719,"v":421031.0112635267,"t":1722250800}
+{"o":151072.6763761719,"h":152822.2332140127,"l":148454.6395379626,"c":150430.1203398238,"v":526827.8428108897,"t":1722254400}
+{"o":150430.1203398238,"h":150633.5669122539,"l":145518.2986285708,"c":146269.2801191571,"v":593396.3871468964,"t":1722258000}
+{"o":146269.2801191571,"h":147417.8144604303,"l":141204.0672976857,"c":142956.014318072,"v":778764.534982275,"t":1722261600}
+{"o":142956.014318072,"h":143996.0670182552,"l":140341.4716602761,"c":141548.9900652811,"v":850156.1197489568,"t":1722265200}
+{"o":141548.9900652811,"h":143521.1667292657,"l":138893.800899508,"c":139577.1958565119,"v":679560.1288881433,"t":1722268800}
+{"o":139577.1958565119,"h":141231.1150025185,"l":139307.0553505626,"c":140996.3731468276,"v":555374.9982938173,"t":1722272400}
+{"o":140996.3731468276,"h":141569.8428442846,"l":140164.3651421645,"c":140269.7305300913,"v":493770.9455006503,"t":1722276000}
+{"o":140269.7305300913,"h":141169.0948797322,"l":137986.8220877037,"c":139352.5913385231,"v":466766.8737033229,"t":1722279600}
+{"o":139352.5913385231,"h":142378.1714720492,"l":138471.0770966022,"c":140686.510121456,"v":488503.2410226015,"t":1722283200}
+{"o":140686.510121456,"h":140761.6339923797,"l":138528.3610667294,"c":139187.289912864,"v":526855.7918451331,"t":1722286800}
+{"o":139187.289912864,"h":140155.3712049242,"l":138631.777474075,"c":138705.5942556514,"v":522422.1432362493,"t":1722290400}
+{"o":138705.5942556514,"h":139671.9923954087,"l":137331.2316311689,"c":138000.1374584005,"v":573639.6725619603,"t":1722294000}
+{"o":138000.1374584005,"h":139909.8470819129,"l":136998.3038878789,"c":139228.783048387,"v":606978.4173870787,"t":1722297600}
+{"o":139228.783048387,"h":140020.45062647,"l":137260.0953371834,"c":137526.7181968021,"v":494802.1827925794,"t":1722301200}
+{"o":137526.7181968021,"h":138831.5049504481,"l":136618.5093674007,"c":138036.9726406312,"v":515042.9191648129,"t":1722304800}
+{"o":138036.9726406312,"h":139456.7045524099,"l":137730.9914278122,"c":139323.0055549649,"v":559176.3811111432,"t":1722308400}
+{"o":139323.0055549649,"h":141093.6109814128,"l":139042.0865753461,"c":140583.3072897754,"v":465921.9214521948,"t":1722312000}
+{"o":140583.3072897754,"h":141434.0610272853,"l":137611.5934025898,"c":138133.5251231622,"v":544085.1704947911,"t":1722315600}
+{"o":138133.5251231622,"h":138833.5096564756,"l":137970.19735368,"c":138549.3997343261,"v":416735.6145222702,"t":1722319200}
+{"o":138549.3997343261,"h":139374.445757627,"l":136994.6969408386,"c":137300.1124681502,"v":442025.7969647273,"t":1722322800}
+{"o":137300.1124681502,"h":138049.150419085,"l":136156.0701288696,"c":136429.710309909,"v":456957.1521033655,"t":1722326400}
+{"o":136429.710309909,"h":137175.2518417017,"l":136410.4967542997,"c":136825.390412317,"v":418850.3707678122,"t":1722330000}
+{"o":136825.390412317,"h":138404.6998689296,"l":135273.3596907257,"c":137143.551357194,"v":488175.911110029,"t":1722333600}
+{"o":137143.551357194,"h":137408.1328729037,"l":134602.415636317,"c":136159.2930678159,"v":373957.3712690096,"t":1722337200}
+{"o":136159.2930678159,"h":136538.1033224322,"l":134679.8726457,"c":136283.6383124308,"v":428378.4602384988,"t":1722340800}
+{"o":136283.6383124308,"h":137194.5564878827,"l":119022.6275739933,"c":126118.0874572311,"v":602205.8887717309,"t":1722344400}
+{"o":126118.0874572311,"h":133104.657198588,"l":125104.7846165748,"c":131792.604786106,"v":769919.7651743572,"t":1722348000}
+{"o":131792.604786106,"h":132751.373686519,"l":118198.3479655846,"c":123554.9956367812,"v":636862.1165152629,"t":1722351600}
+{"o":123554.9956367812,"h":124687.5758551978,"l":100836.0653884826,"c":103731.4969985099,"v":544669.0011540091,"t":1722355200}
+{"o":103731.4969985099,"h":105390.0545132538,"l":101644.3519887356,"c":103897.8193302149,"v":645587.8810861519,"t":1722358800}
+{"o":103897.8193302149,"h":105954.7783164927,"l":102323.0366365368,"c":103038.8462250028,"v":566770.1100371996,"t":1722362400}
+{"o":103038.8462250028,"h":105521.2007228841,"l":102022.4317091436,"c":104289.4765271482,"v":581005.7662255655,"t":1722366000}
+{"o":104289.4765271482,"h":106307.96784227,"l":102891.058232253,"c":105479.4660679604,"v":649659.8486814209,"t":1722369600}
+{"o":105479.4660679604,"h":109147.5038589718,"l":105056.8123811138,"c":108415.8054436257,"v":441798.3143046672,"t":1722373200}
+{"o":108415.8054436257,"h":108473.7472772849,"l":107925.0040500928,"c":108328.0506215397,"v":392087.5633851212,"t":1722376800}
+{"o":108328.0506215397,"h":110966.0783140067,"l":108023.3510956323,"c":110454.174480944,"v":330851.730723517,"t":1722380400}
+{"o":110454.174480944,"h":111557.8712162655,"l":108011.5011354782,"c":110165.970776802,"v":456791.0337436002,"t":1722384000}
+{"o":110165.970776802,"h":110935.0172299382,"l":109582.2162310025,"c":110829.1223145341,"v":394270.0246123626,"t":1722387600}
+{"o":110829.1223145341,"h":111551.6871019518,"l":109358.93915752,"c":110186.0822395731,"v":369544.097740059,"t":1722391200}
+{"o":110186.0822395731,"h":110881.809349027,"l":110000.4236368727,"c":110466.5695266836,"v":398120.7613143545,"t":1722394800}
+{"o":110466.5695266836,"h":113340.432720766,"l":108369.3215638588,"c":111454.4863401251,"v":430476.2811690019,"t":1722398400}
+{"o":111454.4863401251,"h":113529.9549302639,"l":110499.073509027,"c":112866.340235529,"v":473069.5066739944,"t":1722402000}
+{"o":112866.340235529,"h":115484.4525882655,"l":112466.3680430213,"c":114816.3265110959,"v":477857.7117766294,"t":1722405600}
+{"o":114816.3265110959,"h":115148.2453982023,"l":114303.2323071373,"c":114425.4999990186,"v":383975.7310451421,"t":1722409200}
+{"o":114425.4999990186,"h":118195.14084659,"l":114025.1203153562,"c":117063.0175390151,"v":403681.3626942699,"t":1722412800}
+{"o":117063.0175390151,"h":119363.3865390558,"l":116558.6072936507,"c":118734.3280007547,"v":350569.976664212,"t":1722416400}
+{"o":118734.3280007547,"h":120805.1555715397,"l":117758.8741196857,"c":119208.5665624027,"v":337378.8076934179,"t":1722420000}
+{"o":119208.5665624027,"h":119592.147240961,"l":118681.7641017029,"c":118895.261137681,"v":379821.5228274532,"t":1722423600}
+{"o":118895.261137681,"h":120467.9506080777,"l":118526.1900523952,"c":119617.335684118,"v":365243.3406272533,"t":1722427200}
+{"o":119617.335684118,"h":130337.9649748957,"l":119585.5441866436,"c":126718.413791767,"v":449190.7885524322,"t":1722430800}
+{"o":126718.413791767,"h":135746.2681388817,"l":124275.6580687221,"c":132452.426136341,"v":560965.7749288413,"t":1722434400}
+{"o":132452.426136341,"h":146448.0520552777,"l":131855.5117951611,"c":145497.4968530198,"v":442861.1142934441,"t":1722438000}
+{"o":145497.4968530198,"h":160267.0407996856,"l":141541.6371795026,"c":155622.0047704949,"v":448382.803885601,"t":1722441600}
+{"o":155622.0047704949,"h":175498.9400744933,"l":155244.5648175892,"c":173760.4898605066,"v":449289.0519210159,"t":1722445200}
+{"o":173760.4898605066,"h":181683.5737963079,"l":166004.9961090804,"c":179257.1958509216,"v":596463.5257968123,"t":1722448800}
+{"o":179257.1958509216,"h":190355.044585973,"l":172163.6849861462,"c":184445.4539279093,"v":911859.3667551593,"t":1722452400}
+{"o":184445.4539279093,"h":196714.1106693472,"l":180364.6514187664,"c":189872.3201904078,"v":721525.2305433039,"t":1722456000}
+{"o":189872.3201904078,"h":192059.8656513662,"l":178679.0119365519,"c":183454.0729231836,"v":537393.0699021383,"t":1722459600}
+{"o":183454.0729231836,"h":184643.5042080695,"l":181109.7644613188,"c":183365.9272160397,"v":466232.3083949059,"t":1722463200}
+{"o":183365.9272160397,"h":184712.6293340697,"l":181575.5149560928,"c":182905.3650436443,"v":380368.1465532794,"t":1722466800}
+{"o":182905.3650436443,"h":187982.1717052189,"l":182136.3097357027,"c":186942.8749824923,"v":462619.2860733618,"t":1722470400}
+{"o":186942.8749824923,"h":189035.4464764702,"l":184985.4541232608,"c":186294.1980065351,"v":430504.2308977602,"t":1722474000}
+{"o":186294.1980065351,"h":188500.8457833162,"l":184136.6929567207,"c":186290.6112750451,"v":558747.2536930843,"t":1722477600}
+{"o":186290.6112750451,"h":188357.2959258325,"l":184545.8789781559,"c":186257.4327052811,"v":531411.3279461024,"t":1722481200}
+{"o":186257.4327052811,"h":188766.8034246962,"l":183362.9015352205,"c":185937.776745773,"v":520566.7007868801,"t":1722484800}
+{"o":185937.776745773,"h":189993.0837983927,"l":184675.4555768686,"c":189144.8381351477,"v":657783.7725359129,"t":1722488400}
+{"o":189144.8381351477,"h":191668.3058799381,"l":186519.0745053981,"c":187935.2846632185,"v":518022.9397659765,"t":1722492000}
+{"o":187935.2846632185,"h":189033.2445840171,"l":182283.8893029534,"c":185211.7032339078,"v":379602.7987750897,"t":1722495600}
+{"o":185211.7032339078,"h":189232.8780910314,"l":184868.1400371435,"c":186187.8415279734,"v":326860.6329705733,"t":1722499200}
+{"o":186187.8415279734,"h":187987.1899886491,"l":184752.6982413638,"c":186051.3125341694,"v":352136.8012874452,"t":1722502800}
+{"o":186051.3125341694,"h":190190.4328597001,"l":185813.430682853,"c":187146.6125492517,"v":293597.0853113148,"t":1722506400}
+{"o":187146.6125492517,"h":197506.9086614428,"l":186466.2821027633,"c":191927.4897392404,"v":342371.6514132781,"t":1722510000}
+{"o":191927.4897392404,"h":195315.2330087798,"l":190682.215238246,"c":192378.4934316229,"v":427487.3999670281,"t":1722513600}
+{"o":192378.4934316229,"h":193997.5096872784,"l":187607.5616077785,"c":189247.4720217049,"v":405318.4331169045,"t":1722517200}
+{"o":189247.4720217049,"h":191930.4731588579,"l":183568.0372974718,"c":185223.7666105279,"v":541965.1470346951,"t":1722520800}
+{"o":185223.7666105279,"h":187916.1758960448,"l":181634.8844495364,"c":183408.0770653983,"v":842664.7916302388,"t":1722524400}
+{"o":183408.0770653983,"h":186018.7629959558,"l":180821.6735620253,"c":184149.5712829338,"v":722667.1138211959,"t":1722528000}
+{"o":184149.5712829338,"h":185179.8824638162,"l":181115.2821869194,"c":184962.9399028174,"v":524152.2960064475,"t":1722531600}
+{"o":184962.9399028174,"h":186372.4810097079,"l":174288.2031953722,"c":178173.739503559,"v":629902.6070590605,"t":1722535200}
+{"o":178173.739503559,"h":182697.603023072,"l":178024.6666939925,"c":181853.9598913214,"v":557210.8174661055,"t":1722538800}
+{"o":181853.9598913214,"h":197129.0180997844,"l":180473.2867849264,"c":196279.2945649503,"v":537032.1249878078,"t":1722542400}
+{"o":196279.2945649503,"h":199700.7035635434,"l":193690.593976572,"c":197931.2705629028,"v":562079.5777829817,"t":1722546000}
+{"o":197931.2705629028,"h":200416.2812189524,"l":193287.8776164273,"c":196356.3051774183,"v":521821.2325811148,"t":1722549600}
+{"o":196356.3051774183,"h":198510.8820689687,"l":195778.4301692754,"c":196645.9821271722,"v":410221.205994136,"t":1722553200}
+{"o":196645.9821271722,"h":201041.7000414575,"l":196120.0350312675,"c":197564.4490183495,"v":406513.3462737708,"t":1722556800}
+{"o":197564.4490183495,"h":197564.4490183495,"l":194279.0163566159,"c":194518.4241252762,"v":463855.7366232471,"t":1722560400}
+{"o":194518.4241252762,"h":197419.0888808031,"l":191061.1548297291,"c":194469.1575263802,"v":510694.6710404917,"t":1722564000}
+{"o":194469.1575263802,"h":196383.7631735294,"l":193681.2301569957,"c":195782.5086781163,"v":368585.9194591964,"t":1722567600}
+{"o":195782.5086781163,"h":198612.353169191,"l":195107.4164371379,"c":197723.4699490299,"v":318659.6456440691,"t":1722571200}
+{"o":197723.4699490299,"h":200427.2256878752,"l":194154.1864476928,"c":196959.7019344379,"v":343261.7057371554,"t":1722574800}
+{"o":196959.7019344379,"h":198966.2895428833,"l":192486.0220156062,"c":197896.4909564082,"v":426483.3337124622,"t":1722578400}
+{"o":197896.4909564082,"h":198363.776427436,"l":192568.004682861,"c":196149.5895123227,"v":348060.0823503919,"t":1722582000}
+{"o":196149.5895123227,"h":200631.0995467391,"l":194835.6044039039,"c":199666.4730219478,"v":351447.2732119864,"t":1722585600}
+{"o":199666.4730219478,"h":202253.8218165525,"l":199259.8515853424,"c":201589.0639930842,"v":402023.9787202635,"t":1722589200}
+{"o":201589.0639930842,"h":205893.7931194114,"l":200797.9971754987,"c":204132.6022322704,"v":328487.3287853507,"t":1722592800}
+{"o":204132.6022322704,"h":206862.5091241781,"l":203710.2318237874,"c":205607.3014008183,"v":328644.5611127653,"t":1722596400}
+{"o":205607.3014008183,"h":206822.8429111738,"l":203102.0847308374,"c":205130.0270410866,"v":586589.7776967062,"t":1722600000}
+{"o":205130.0270410866,"h":225017.586846438,"l":203520.3600861846,"c":219422.9352091392,"v":602307.0889580874,"t":1722603600}
+{"o":219422.9352091392,"h":286321.6575565236,"l":205653.8724312518,"c":224971.0970616073,"v":807423.5146433625,"t":1722607200}
+{"o":224971.0970616073,"h":246863.392373636,"l":199992.4590063247,"c":230125.8193656194,"v":1107356.1429464961,"t":1722610800}
+{"o":230125.8193656194,"h":232496.1552981324,"l":224256.0747324932,"c":227223.0735592475,"v":636095.1700692773,"t":1722614400}
+{"o":227223.0735592475,"h":231063.9430219614,"l":224413.8755051545,"c":225911.5647747133,"v":510529.4105024826,"t":1722618000}
+{"o":225911.5647747133,"h":227433.1733890495,"l":222687.5496120114,"c":223982.3021947056,"v":482628.4363774019,"t":1722621600}
+{"o":223982.3021947056,"h":224815.8321346056,"l":183699.386360185,"c":202191.6393652612,"v":615447.3175914482,"t":1722625200}
+{"o":202191.6393652612,"h":233983.8566903784,"l":197301.7844118254,"c":231451.0466577683,"v":641448.1593814387,"t":1722628800}
+{"o":231451.0466577683,"h":241453.5724184684,"l":227409.5897202458,"c":238008.0982667939,"v":864253.3168762666,"t":1722632400}
+{"o":238008.0982667939,"h":240756.9018511576,"l":231323.2508221887,"c":236298.7051792509,"v":700577.4623279992,"t":1722636000}
+{"o":236298.7051792509,"h":249968.1467269494,"l":233612.8980133183,"c":245712.593066638,"v":484451.341687538,"t":1722639600}
+{"o":245712.593066638,"h":248848.1485626044,"l":241313.7874342569,"c":244169.9522598771,"v":596291.766535214,"t":1722643200}
+{"o":244169.9522598771,"h":247473.6841752777,"l":240215.1424889687,"c":246646.3886732337,"v":746189.2673893893,"t":1722646800}
+{"o":246646.3886732337,"h":248374.6480750989,"l":243691.9199787391,"c":244894.21311199,"v":429278.0858602371,"t":1722650400}
+{"o":244894.21311199,"h":251811.1219829453,"l":243232.0223050436,"c":251081.1100996847,"v":368998.9984966941,"t":1722654000}
+{"o":251081.1100996847,"h":257306.7469908145,"l":247266.4108354872,"c":252371.5715857873,"v":278756.2898305824,"t":1722657600}
+{"o":252371.5715857873,"h":304801.2412290839,"l":251619.6880579859,"c":302473.2163398683,"v":321394.4567530515,"t":1722661200}
+{"o":302473.2163398683,"h":408724.5450605017,"l":300515.2588299951,"c":398062.311785633,"v":297826.4956992429,"t":1722664800}
+{"o":398062.311785633,"h":400509.25771412,"l":348561.9149285419,"c":349402.9315576219,"v":305608.8587800541,"t":1722668400}
+{"o":349402.9315576219,"h":18622270.548441954,"l":343603.6671531495,"c":13753078.0836159065,"v":422860.1204984715,"t":1722672000}
+{"o":13753078.0836159065,"h":15668740.4525873847,"l":3337260.3918214869,"c":3397276.9062194726,"v":416512.1399711626,"t":1722675600}
+{"o":3397276.9062194726,"h":4798176.476315259,"l":2507395.9374758969,"c":3665081.0624216353,"v":327043.6089027882,"t":1722679200}
+{"o":3665081.0624216353,"h":5494652.4944993835,"l":3054127.4443305484,"c":3511262.1107861167,"v":325097.5913886001,"t":1722682800}
+{"o":3511262.1107861167,"h":3956548.632347174,"l":2846560.968258997,"c":3090031.9318309473,"v":357089.3415375978,"t":1722686400}
+{"o":3090031.9318309473,"h":3182911.4415658237,"l":1269014.335420911,"c":1606924.7515668748,"v":325480.9640036098,"t":1722690000}
+{"o":1606924.7515668748,"h":2049064.48260957,"l":922515.3496164033,"c":1246167.0588964792,"v":298363.7403449092,"t":1722693600}
+{"o":1246167.0588964792,"h":1275037.7016735985,"l":874994.9138088822,"c":1046623.2109145495,"v":583658.0616129652,"t":1722697200}
+{"o":1046623.2109145495,"h":1255077.5126407663,"l":1005113.020613458,"c":1130161.4838418227,"v":878388.1169356762,"t":1722700800}
+{"o":1130161.4838418227,"h":1197921.1867254446,"l":1046235.3418135657,"c":1100328.9935979384,"v":778242.3141115867,"t":1722704400}
+{"o":1100328.9935979384,"h":1108645.0618752968,"l":957271.5374791287,"c":1025087.7335402995,"v":573063.8071273853,"t":1722708000}
+{"o":1025087.7335402995,"h":1034976.1185508278,"l":722897.801527791,"c":768694.1945471138,"v":470072.2684751844,"t":1722711600}
+{"o":768694.1945471138,"h":1625804.8310110332,"l":761566.9415588066,"c":1335700.3604661371,"v":458786.7940499738,"t":1722715200}
+{"o":1335700.3604661371,"h":1583334.8295486963,"l":1274422.7803565012,"c":1389548.2138251523,"v":399198.4803269581,"t":1722718800}
+{"o":1389548.2138251523,"h":1790674.9601749342,"l":1121392.4083884228,"c":1140676.8260238392,"v":309653.3910108987,"t":1722722400}
+{"o":1140676.8260238392,"h":1158098.443408373,"l":994328.7711679904,"c":1017485.8437024903,"v":301610.9803047254,"t":1722726000}
+{"o":1017485.8437024903,"h":1509004.5922941831,"l":1010215.4942149797,"c":1458254.6492278981,"v":290364.6681823703,"t":1722729600}
+{"o":1458254.6492278981,"h":1746339.2206817365,"l":1436187.4155247933,"c":1519867.0793222466,"v":314124.5424230898,"t":1722733200}
+{"o":1519867.0793222466,"h":1736413.8956422976,"l":1357994.1693774103,"c":1567675.4537698154,"v":337671.0327687773,"t":1722736800}
+{"o":1567675.4537698154,"h":1600241.8980825664,"l":1272520.6498101794,"c":1362237.9081941638,"v":272707.9326526615,"t":1722740400}
+{"o":1362237.9081941638,"h":1417979.2048971371,"l":989671.3885842466,"c":1355312.9664080236,"v":281256.8712071823,"t":1722744000}
+{"o":1355312.9664080236,"h":1369678.9342467301,"l":1314892.7594379452,"c":1338399.8379300328,"v":264691.4081647132,"t":1722747600}
+{"o":1338399.8379300328,"h":1369632.4902949694,"l":1332771.0681930382,"c":1355912.7669457123,"v":234419.101872761,"t":1722751200}
+{"o":1355912.7669457123,"h":1366356.7190561451,"l":1066642.8424414757,"c":1219347.6938635216,"v":310846.7781584725,"t":1722754800}
+{"o":1219347.6938635216,"h":1375069.6226863863,"l":1208555.3867512313,"c":1349345.3528894172,"v":357505.3967838045,"t":1722758400}
+{"o":1349345.3528894172,"h":1543833.5634116572,"l":1182335.1931856757,"c":1242796.9467932212,"v":269837.473233417,"t":1722762000}
+{"o":1242796.9467932212,"h":1324225.5180257387,"l":741917.192067352,"c":750042.4251111137,"v":237890.9336945115,"t":1722765600}
+{"o":750042.4251111137,"h":922436.9004575772,"l":739700.0451016045,"c":851988.3250062548,"v":264783.1783674594,"t":1722769200}
+{"o":851988.3250062548,"h":982935.0812944651,"l":775294.4618622612,"c":898676.5786431929,"v":276614.7922514633,"t":1722772800}
+{"o":898676.5786431929,"h":908064.6603556643,"l":701774.9199665929,"c":802331.5886771083,"v":308165.7598661509,"t":1722776400}
+{"o":802331.5886771083,"h":803419.2220719571,"l":713453.7440170975,"c":757468.390484205,"v":861005.8135560233,"t":1722780000}
+{"o":757468.390484205,"h":757482.6677570519,"l":686455.9566080474,"c":692994.3148918349,"v":857295.9447626986,"t":1722783600}
+{"o":692994.3148918349,"h":900275.5513016063,"l":667952.1127932852,"c":860090.3963953066,"v":772993.0125194831,"t":1722787200}
+{"o":860090.3963953066,"h":877368.2887566795,"l":707934.384328295,"c":811804.8881366319,"v":1100750.43466951,"t":1722790800}
+{"o":811804.8881366319,"h":856938.7557748767,"l":794137.9596290318,"c":823237.5968405319,"v":810908.0228182717,"t":1722794400}
+{"o":823237.5968405319,"h":1115263.8046270574,"l":773305.9291496713,"c":886061.1181241221,"v":737990.2274879052,"t":1722798000}
+{"o":886061.1181241221,"h":906872.0860668784,"l":832847.9527154374,"c":852140.11623237,"v":525167.1468146495,"t":1722801600}
+{"o":852140.11623237,"h":878685.2909760537,"l":708256.1458008628,"c":813039.19313545,"v":393968.0007923392,"t":1722805200}
+{"o":813039.19313545,"h":826300.8863526188,"l":681420.1628065876,"c":703038.1694276547,"v":545071.6930186857,"t":1722808800}
+{"o":703038.1694276547,"h":753327.4950456918,"l":666854.6236929484,"c":717737.4806821457,"v":471376.8739851032,"t":1722812400}
+{"o":717737.4806821457,"h":963184.6425132725,"l":672971.4715952503,"c":684383.3600868281,"v":1165541.6491101093,"t":1722816000}
+{"o":684383.3600868281,"h":742195.4332058198,"l":605929.5047415291,"c":725812.1426587838,"v":1867290.1740542261,"t":1722819600}
+{"o":725812.1426587838,"h":982867.6512851159,"l":680508.3727484968,"c":954940.5821494758,"v":1469621.0794465938,"t":1722823200}
+{"o":954940.5821494758,"h":962789.5161536831,"l":788847.4562974059,"c":821608.3445542131,"v":942071.9960723153,"t":1722826800}
+{"o":821608.3445542131,"h":871109.4449950743,"l":799934.3736433209,"c":823479.2879764558,"v":975820.6908950182,"t":1722830400}
+{"o":823479.2879764558,"h":859509.6435401211,"l":740897.0742484605,"c":819321.5501498216,"v":1369478.4514052086,"t":1722834000}
+{"o":819321.5501498216,"h":1206031.9408023695,"l":749023.5155796122,"c":1091925.165397699,"v":1733795.9962447078,"t":1722837600}
+{"o":1091925.165397699,"h":1545364.549859242,"l":970734.3546628124,"c":1297312.3361245082,"v":1543990.5113626244,"t":1722841200}
+{"o":1297312.3361245082,"h":1308250.084219391,"l":1144869.3672417775,"c":1167224.4590807208,"v":983488.9890914659,"t":1722844800}
+{"o":1167224.4590807208,"h":1179983.1752946181,"l":856719.5469532928,"c":982220.7089725423,"v":844542.837481712,"t":1722848400}
+{"o":982220.7089725423,"h":1176793.8070480535,"l":928362.9641109655,"c":1043251.8735709651,"v":1237731.0182226277,"t":1722852000}
+{"o":1043251.8735709651,"h":1153409.3101502645,"l":993081.5798028574,"c":1114271.6966659131,"v":1412428.2269591731,"t":1722855600}
+{"o":1114271.6966659131,"h":1139245.2797399724,"l":825475.4259746893,"c":958085.0108654738,"v":1671011.1885757698,"t":1722859200}
+{"o":958085.0108654738,"h":1206811.6932875109,"l":923072.7218673921,"c":1060558.800693471,"v":1972236.2932901862,"t":1722862800}
+{"o":1060558.800693471,"h":1317493.2304226069,"l":1047679.0866896608,"c":1205761.237185067,"v":1746216.1428551197,"t":1722866400}
+{"o":1205761.237185067,"h":1269399.8337285717,"l":1134584.9705635461,"c":1236337.7598019964,"v":1485247.0570118511,"t":1722870000}
+{"o":1236337.7598019964,"h":1304708.7772839654,"l":1098229.3389106765,"c":1165337.675479495,"v":1415136.7950801863,"t":1722873600}
+{"o":1165337.675479495,"h":1358605.9854109613,"l":1144535.5698324952,"c":1280697.5060988273,"v":873243.1417349662,"t":1722877200}
+{"o":1280697.5060988273,"h":1297214.6978471123,"l":1220982.8263037796,"c":1240091.7412562279,"v":798950.4726948775,"t":1722880800}
+{"o":1240091.7412562279,"h":1459829.8166465238,"l":1221754.2878392802,"c":1316201.0334629966,"v":896709.2634466466,"t":1722884400}
+{"o":1316201.0334629966,"h":1431030.8013001112,"l":1298230.1488525735,"c":1408576.9789927809,"v":705449.532751184,"t":1722888000}
+{"o":1408576.9789927809,"h":1444000.4347953061,"l":1364793.3527326006,"c":1382995.3866500738,"v":790248.4313783536,"t":1722891600}
+{"o":1382995.3866500738,"h":1413151.1211741399,"l":1246575.7419368341,"c":1271921.0767701704,"v":707490.2232900101,"t":1722895200}
+{"o":1271921.0767701704,"h":1342526.7135841737,"l":1233767.0110435602,"c":1291504.7954388426,"v":544595.803930232,"t":1722898800}
+{"o":1291504.7954388426,"h":1579579.5735468569,"l":1250689.9327048694,"c":1391944.5861121565,"v":1123699.9463181605,"t":1722902400}
+{"o":1391944.5861121565,"h":1499307.0614481482,"l":1367340.7336495062,"c":1461351.9370427907,"v":866118.9217550139,"t":1722906000}
+{"o":1461351.9370427907,"h":1497351.1433168366,"l":1366066.222994522,"c":1391053.0807624303,"v":503765.0421228844,"t":1722909600}
+{"o":1391053.0807624303,"h":1454370.3177246046,"l":1371952.4384774186,"c":1442563.9795193258,"v":445213.7433258849,"t":1722913200}
+{"o":1442563.9795193258,"h":1469564.1569180917,"l":1293925.8309615557,"c":1411455.0894319869,"v":448423.0505543094,"t":1722916800}
+{"o":1411455.0894319869,"h":1465717.6208978144,"l":1305444.9418429642,"c":1422648.780169795,"v":584268.7029974381,"t":1722920400}
+{"o":1422648.780169795,"h":1590242.5221145472,"l":1404624.8433897605,"c":1559551.5822835462,"v":527375.0328628652,"t":1722924000}
+{"o":1559551.5822835462,"h":1689007.0852464563,"l":1345530.1282009559,"c":1439342.7463119435,"v":423392.6731725645,"t":1722927600}
+{"o":1439342.7463119435,"h":1493812.0787025883,"l":1384887.0686893486,"c":1437093.282469389,"v":658470.4441209194,"t":1722931200}
+{"o":1437093.282469389,"h":1459909.9764478074,"l":1397617.1874801265,"c":1430092.9433104985,"v":552947.0557016097,"t":1722934800}
+{"o":1430092.9433104985,"h":1649715.1741653981,"l":1253811.5649477269,"c":1452027.5198102468,"v":422377.7666959875,"t":1722938400}
+{"o":1452027.5198102468,"h":1492508.6839758058,"l":1426806.5686160643,"c":1449489.7084675322,"v":482155.0002725421,"t":1722942000}
+{"o":1449489.7084675322,"h":1461434.9981535985,"l":1428088.4879306552,"c":1432698.1706335819,"v":537996.6814500849,"t":1722945600}
+{"o":1432698.1706335819,"h":1467993.9837480271,"l":1413577.1899187479,"c":1449621.1408062109,"v":792832.5608116756,"t":1722949200}
+{"o":1449621.1408062109,"h":1530277.7660965305,"l":1408623.8024079069,"c":1474696.3828152919,"v":1013207.3065263611,"t":1722952800}
+{"o":1474696.3828152919,"h":1774516.6140373312,"l":1458591.9162734179,"c":1695988.0526309377,"v":646096.1859088596,"t":1722956400}
+{"o":1695988.0526309377,"h":1721810.3010252244,"l":1565985.1469155666,"c":1612716.493649519,"v":709937.58545643,"t":1722960000}
+{"o":1612716.493649519,"h":1773118.897350803,"l":1577404.4046118045,"c":1665014.4747176808,"v":573923.7368587125,"t":1722963600}
+{"o":1665014.4747176808,"h":1694249.2463500358,"l":1568301.3519596157,"c":1587752.6448671536,"v":524064.8582656704,"t":1722967200}
+{"o":1587752.6448671536,"h":1632733.9294249001,"l":1543590.9184941815,"c":1576810.6289070377,"v":536204.9971835153,"t":1722970800}
+{"o":1576810.6289070377,"h":1625818.4071345523,"l":1550632.9156360871,"c":1604911.0300048632,"v":551239.464704043,"t":1722974400}
+{"o":1604911.0300048632,"h":1617633.0964633278,"l":1587343.3861319663,"c":1610798.8741097008,"v":455379.1418723978,"t":1722978000}
+{"o":1610798.8741097008,"h":1647914.8617978939,"l":1532585.5714725477,"c":1564467.4115299177,"v":641767.9327938912,"t":1722981600}
+{"o":1564467.4115299177,"h":1583093.8981159464,"l":1531673.9613988723,"c":1566272.0061684879,"v":451166.2789250013,"t":1722985200}
+{"o":1566272.0061684879,"h":1656176.9771743538,"l":1547456.0671984111,"c":1604601.3025142383,"v":545602.194814575,"t":1722988800}
+{"o":1604601.3025142383,"h":1655849.5880733556,"l":1570988.6307836284,"c":1645525.2721302502,"v":664421.2072040988,"t":1722992400}
+{"o":1645525.2721302502,"h":1675754.5108314613,"l":1610378.7044286858,"c":1644062.7344914074,"v":749582.1009059311,"t":1722996000}
+{"o":1644062.7344914074,"h":1678299.5134913775,"l":1631342.7184177926,"c":1674625.3316027443,"v":474743.266187186,"t":1722999600}
+{"o":1674625.3316027443,"h":1743120.8236233955,"l":1657897.8183106466,"c":1713784.6646889413,"v":613352.0794185927,"t":1723003200}
+{"o":1713784.6646889413,"h":1915783.6867234621,"l":1708783.4859654282,"c":1876601.9771347558,"v":467865.6923057766,"t":1723006800}
+{"o":1876601.9771347558,"h":2640511.290135866,"l":1801714.2353073426,"c":2220146.6895415979,"v":414911.3692855124,"t":1723010400}
+{"o":2220146.6895415979,"h":2617908.0710072722,"l":2008508.5076785116,"c":2364829.7350594709,"v":409349.3070250613,"t":1723014000}
+{"o":2364829.7350594709,"h":2395532.898914149,"l":2335124.1138243028,"c":2363144.9443760836,"v":426929.7184249875,"t":1723017600}
+{"o":2363144.9443760836,"h":2452159.5852938606,"l":2264566.1703889119,"c":2419147.3915848951,"v":419636.5457651087,"t":1723021200}
+{"o":2419147.3915848951,"h":2645945.0534105543,"l":2409976.5468033524,"c":2488998.7654917231,"v":556515.6481837246,"t":1723024800}
+{"o":2488998.7654917231,"h":2493336.6468812572,"l":1967427.6240582329,"c":2106874.0519949589,"v":505352.2376472576,"t":1723028400}
+{"o":2106874.0519949589,"h":2134370.245557854,"l":992624.9877287347,"c":1302483.6977319238,"v":514378.6183964652,"t":1723032000}
+{"o":1302483.6977319238,"h":1409474.3715039091,"l":1285363.2522231969,"c":1378057.931457734,"v":654518.578966243,"t":1723035600}
+{"o":1378057.931457734,"h":1567884.5515058299,"l":1324144.8615893552,"c":1469877.8552246329,"v":933168.963935341,"t":1723039200}
+{"o":1469877.8552246329,"h":1498940.0760055215,"l":1303371.7768031068,"c":1324221.8758871604,"v":719985.05531267,"t":1723042800}
+{"o":1324221.8758871604,"h":1363907.2983707082,"l":1307636.4937761929,"c":1339260.6653794504,"v":633336.9366832944,"t":1723046400}
+{"o":1339260.6653794504,"h":1424770.0540993207,"l":1315997.8733751907,"c":1389781.2949704526,"v":575778.916530398,"t":1723050000}
+{"o":1389781.2949704526,"h":1406367.7998122412,"l":1359552.5436226716,"c":1375533.710172788,"v":679080.7582262987,"t":1723053600}
+{"o":1375533.710172788,"h":1388044.1341152412,"l":1329791.6170198601,"c":1353728.1963670119,"v":488092.1550038304,"t":1723057200}
+{"o":1353728.1963670119,"h":1412428.635025098,"l":1343535.0259975928,"c":1387504.5740810931,"v":653473.3040534315,"t":1723060800}
+{"o":1387504.5740810931,"h":1416107.8177764346,"l":1366406.6385358043,"c":1392370.4521794429,"v":453518.0850202573,"t":1723064400}
+{"o":1392370.4521794429,"h":1401042.1549218567,"l":1352773.1923339872,"c":1385365.3736228931,"v":528270.3215297064,"t":1723068000}
+{"o":1385365.3736228931,"h":1403781.7639462177,"l":1369829.7750205589,"c":1383445.3875273445,"v":345503.0210209818,"t":1723071600}
+{"o":1383445.3875273445,"h":1401092.7803898316,"l":1350829.6323775654,"c":1380955.6241257999,"v":524326.3432391885,"t":1723075200}
+{"o":1380955.6241257999,"h":1466143.928507803,"l":1349617.5194242739,"c":1437958.2126076247,"v":905385.1594885354,"t":1723078800}
+{"o":1437958.2126076247,"h":1464535.9637589492,"l":1428075.7227458162,"c":1447522.6932220224,"v":652579.261079099,"t":1723082400}
+{"o":1447522.6932220224,"h":1466729.547974423,"l":1430912.9534766525,"c":1436747.4975724155,"v":444551.5416773455,"t":1723086000}
+{"o":1436747.4975724155,"h":1454495.4835312814,"l":1421072.3968771021,"c":1429713.0472574322,"v":390436.8448275525,"t":1723089600}
+{"o":1429713.0472574322,"h":1460889.3897028181,"l":1389181.2494268236,"c":1417896.529074532,"v":295087.0172079926,"t":1723093200}
+{"o":1417896.529074532,"h":1434561.4251769006,"l":1398035.0184063518,"c":1418534.0100357668,"v":330852.3811270797,"t":1723096800}
+{"o":1418534.0100357668,"h":1431400.5383897969,"l":1406413.941713969,"c":1407714.1010479345,"v":385621.3685732274,"t":1723100400}
+{"o":1407714.1010479345,"h":1467916.8655252475,"l":1406056.4565306169,"c":1466252.9771220793,"v":327299.0765504405,"t":1723104000}
+{"o":1466252.9771220793,"h":1475622.1208017997,"l":1437732.2436824515,"c":1448827.2972255312,"v":337781.1200736884,"t":1723107600}
+{"o":1448827.2972255312,"h":1466531.5731364687,"l":1380015.5729393461,"c":1421221.9862575976,"v":376672.6581764172,"t":1723111200}
+{"o":1421221.9862575976,"h":1480082.1459380139,"l":1398031.5097891476,"c":1433559.1012102044,"v":316515.518482041,"t":1723114800}
+{"o":1433559.1012102044,"h":1514221.8252765664,"l":1418517.8057988721,"c":1472436.4680142039,"v":688440.4559511746,"t":1723118400}
+{"o":1472436.4680142039,"h":1501733.933280902,"l":1445086.2667672241,"c":1464978.726151295,"v":1008924.6315359727,"t":1723122000}
+{"o":1464978.726151295,"h":1538618.429222666,"l":1382894.4610479902,"c":1434815.09771246,"v":928102.5931395048,"t":1723125600}
+{"o":1434815.09771246,"h":1468439.7206465527,"l":1334412.7036280637,"c":1382611.4687092078,"v":673231.1579789629,"t":1723129200}
+{"o":1382611.4687092078,"h":1420484.7105097258,"l":1358367.6495540489,"c":1376619.7300752958,"v":803251.5644403084,"t":1723132800}
+{"o":1376619.7300752958,"h":1384466.4602429192,"l":1272030.1775935697,"c":1292322.9913973704,"v":633436.5272540833,"t":1723136400}
+{"o":1292322.9913973704,"h":1361234.1986061551,"l":1251674.0213680416,"c":1341977.5909886037,"v":469714.285785716,"t":1723140000}
+{"o":1341977.5909886037,"h":1381486.1798275902,"l":1236223.6672933798,"c":1368055.0149962115,"v":409853.7248169985,"t":1723143600}
+{"o":1368055.0149962115,"h":1379694.5217601766,"l":1348055.2520823558,"c":1364060.2040875403,"v":355607.4781907595,"t":1723147200}
+{"o":1364060.2040875403,"h":1418003.182581828,"l":1359071.0721562398,"c":1401660.9515762986,"v":486273.9016777956,"t":1723150800}
+{"o":1401660.9515762986,"h":1453000.5211711493,"l":1369136.39408554,"c":1441126.0762670492,"v":831840.2306636655,"t":1723154400}
+{"o":1441126.0762670492,"h":1477522.4043984895,"l":1362209.0813557941,"c":1410742.5513742331,"v":759171.5979696579,"t":1723158000}
+{"o":1410742.5513742331,"h":1444331.8565223899,"l":1383894.7807198917,"c":1424030.3499034487,"v":615470.5120678343,"t":1723161600}
+{"o":1424030.3499034487,"h":1466046.0413193742,"l":1413721.2291285035,"c":1451908.0394998195,"v":475516.1242120242,"t":1723165200}
+{"o":1451908.0394998195,"h":1480041.5522823285,"l":1433336.2959337907,"c":1443102.681114852,"v":350333.8047574583,"t":1723168800}
+{"o":1443102.681114852,"h":1460159.7287680234,"l":1380283.2572903256,"c":1391847.3969986911,"v":309675.8266685245,"t":1723172400}
+{"o":1391847.3969986911,"h":1404432.8645445413,"l":1364773.7820117313,"c":1377532.1053827903,"v":312095.9358329926,"t":1723176000}
+{"o":1377532.1053827903,"h":1473060.0613088964,"l":1364148.113740365,"c":1449526.3061646523,"v":272577.2458714918,"t":1723179600}
+{"o":1449526.3061646523,"h":1465535.7086164709,"l":1439977.9739059445,"c":1458180.0362061791,"v":285287.0505351506,"t":1723183200}
+{"o":1458180.0362061791,"h":1474391.0595595655,"l":1457953.6288284159,"c":1463520.9065287588,"v":295698.2539748398,"t":1723186800}
+{"o":1463520.9065287588,"h":1480008.7110024348,"l":1450088.6901420439,"c":1464947.0632766096,"v":260072.1258334737,"t":1723190400}
+{"o":1464947.0632766096,"h":1466437.4402648362,"l":1423886.9412016177,"c":1428885.0128271098,"v":271785.697631653,"t":1723194000}
+{"o":1428885.0128271098,"h":1443040.5780627311,"l":1409598.2969805496,"c":1422964.8485155383,"v":342548.8295137613,"t":1723197600}
+{"o":1422964.8485155383,"h":1429918.4680384889,"l":1416140.041019452,"c":1427106.0406380191,"v":227556.2627432795,"t":1723201200}
+{"o":1427106.0406380191,"h":1429269.8929308897,"l":1407282.373097382,"c":1416493.5949789407,"v":316969.7649747916,"t":1723204800}
+{"o":1416493.5949789407,"h":1421443.030636075,"l":1396119.8575791221,"c":1416384.2814956857,"v":555906.1667759442,"t":1723208400}
+{"o":1416384.2814956857,"h":1454989.2095489211,"l":1380518.1148569656,"c":1421554.575132583,"v":811881.4617125535,"t":1723212000}
+{"o":1421554.575132583,"h":1432681.5157437506,"l":1389304.6428510617,"c":1389666.0638835644,"v":424692.3984917663,"t":1723215600}
+{"o":1389666.0638835644,"h":1424919.6577034011,"l":1384961.1666237628,"c":1416785.4356544549,"v":399271.3738122701,"t":1723219200}
+{"o":1416785.4356544549,"h":1445620.434957175,"l":1412802.5031553076,"c":1434301.8251225082,"v":302141.5137925344,"t":1723222800}
+{"o":1434301.8251225082,"h":1440088.1320376731,"l":1357546.1969534729,"c":1381192.9279397542,"v":329048.9046591462,"t":1723226400}
+{"o":1381192.9279397542,"h":1388548.8653598742,"l":1375608.8033539786,"c":1382827.2213806666,"v":249287.6971473108,"t":1723230000}
+{"o":1382827.2213806666,"h":1393398.3570828373,"l":1376747.2410278961,"c":1382263.894565952,"v":345012.4956600206,"t":1723233600}
+{"o":1382263.894565952,"h":1397078.0008433261,"l":1366250.8173254442,"c":1395752.2609692747,"v":364023.4324843824,"t":1723237200}
+{"o":1395752.2609692747,"h":1410678.9613023861,"l":1367353.0988646217,"c":1397615.523898724,"v":455330.0650283815,"t":1723240800}
+{"o":1397615.523898724,"h":1411343.4067758739,"l":1376741.8984096358,"c":1398193.8825674851,"v":437384.9345736763,"t":1723244400}
+{"o":1398193.8825674851,"h":1420775.9345639339,"l":1372846.0497122197,"c":1386038.028050188,"v":561160.1811575692,"t":1723248000}
+{"o":1386038.028050188,"h":1400353.4048179353,"l":1365194.3336810949,"c":1373478.3988801374,"v":329170.3990815691,"t":1723251600}
+{"o":1373478.3988801374,"h":1403594.3621742625,"l":1369883.78309192,"c":1387481.4148644193,"v":285365.1503751228,"t":1723255200}
+{"o":1387481.4148644193,"h":1476262.5739341832,"l":1377583.9517421399,"c":1446103.7689004743,"v":284859.8649579692,"t":1723258800}
+{"o":1446103.7689004743,"h":1453639.4215489521,"l":1400259.0112269209,"c":1417256.799338911,"v":241499.4724579137,"t":1723262400}
+{"o":1417256.799338911,"h":1447465.3120908474,"l":1411279.8768352068,"c":1438478.8607277109,"v":232230.5656576231,"t":1723266000}
+{"o":1438478.8607277109,"h":1448706.8792956877,"l":1436304.1017617816,"c":1442821.1883720749,"v":246960.7539907665,"t":1723269600}
+{"o":1442821.1883720749,"h":1485356.9985633744,"l":1439356.8859981594,"c":1473282.1254381374,"v":227696.4192734712,"t":1723273200}
+{"o":1473282.1254381374,"h":1477275.922860662,"l":1454731.3050244064,"c":1459429.2989139436,"v":273348.8699470989,"t":1723276800}
+{"o":1459429.2989139436,"h":1472670.063460672,"l":1454370.7981669458,"c":1465212.7801404682,"v":230840.5856914268,"t":1723280400}
+{"o":1465212.7801404682,"h":1485166.3758625865,"l":1436200.6309496164,"c":1440994.016262921,"v":201068.4494084772,"t":1723284000}
+{"o":1440994.016262921,"h":1447790.8323757274,"l":1426196.3564036514,"c":1434875.159276956,"v":201682.1790931938,"t":1723287600}
+{"o":1434875.159276956,"h":1441602.9424995941,"l":1430613.1999315964,"c":1431400.3848042181,"v":213346.4829223844,"t":1723291200}
+{"o":1431400.3848042181,"h":1438220.1741386037,"l":1415629.4927545362,"c":1423525.31762307,"v":285633.9475381825,"t":1723294800}
+{"o":1423525.31762307,"h":1438196.9969936155,"l":1421628.8279786985,"c":1436424.2599852667,"v":300405.0097229538,"t":1723298400}
+{"o":1436424.2599852667,"h":1459087.5856977385,"l":1433768.1726859508,"c":1448824.0547615199,"v":288308.9717422773,"t":1723302000}
+{"o":1448824.0547615199,"h":1452140.1126560983,"l":1283661.2692465615,"c":1325359.905240543,"v":309349.4074836783,"t":1723305600}
+{"o":1325359.905240543,"h":1333944.8794050415,"l":1317693.3216277594,"c":1327845.5381281767,"v":242333.6093668872,"t":1723309200}
+{"o":1327845.5381281767,"h":1334904.3218231895,"l":1325531.6764720795,"c":1325761.18604389,"v":304721.1048139654,"t":1723312800}
+{"o":1325761.18604389,"h":1336912.4182662547,"l":1321491.8747911958,"c":1329816.9970854484,"v":268336.2840796739,"t":1723316400}
+{"o":1329816.9970854484,"h":1499644.5091049848,"l":1323338.2806133744,"c":1445537.8292673375,"v":230933.7627395763,"t":1723320000}
+{"o":1445537.8292673375,"h":1452331.532709314,"l":1294030.740219438,"c":1330692.5255079796,"v":251154.9389918126,"t":1723323600}
+{"o":1330692.5255079796,"h":1511600.6158705291,"l":1326241.3579541515,"c":1461857.1849463738,"v":203436.0453971269,"t":1723327200}
+{"o":1461857.1849463738,"h":1461857.1849463738,"l":1449523.2970345197,"c":1453364.199717263,"v":204227.3151234714,"t":1723330800}
+{"o":1453364.199717263,"h":1464220.473227741,"l":1449764.4763460311,"c":1461071.1936636972,"v":264189.2480733637,"t":1723334400}
+{"o":1461071.1936636972,"h":1466443.2676127024,"l":1453373.593485645,"c":1464296.3295436413,"v":222064.7953488253,"t":1723338000}
+{"o":1464296.3295436413,"h":1467261.1006541958,"l":1458316.6940122412,"c":1460525.5397609198,"v":192617.6842458688,"t":1723341600}
+{"o":1460525.5397609198,"h":1490073.5490059229,"l":1395834.2362198897,"c":1469227.4585914051,"v":301793.7667171078,"t":1723345200}
+{"o":1469227.4585914051,"h":1472063.0405423283,"l":1460871.8748204289,"c":1462465.3898611236,"v":263291.7930212732,"t":1723348800}
+{"o":1462465.3898611236,"h":1470486.8097858212,"l":1460869.4814822269,"c":1467422.3858281795,"v":161874.8299313433,"t":1723352400}
+{"o":1467422.3858281795,"h":1470717.7643741663,"l":1441250.9432025624,"c":1448654.6720178206,"v":178007.0480251346,"t":1723356000}
+{"o":1448654.6720178206,"h":1461188.2280445865,"l":1412400.7472123413,"c":1447456.6476010117,"v":198023.6138215238,"t":1723359600}
+{"o":1447456.6476010117,"h":1452547.6556325122,"l":1442720.8050354656,"c":1443890.1548022879,"v":210625.1223763311,"t":1723363200}
+{"o":1443890.1548022879,"h":1458202.5060675319,"l":1430710.7395815444,"c":1435003.9077852424,"v":288217.0694904824,"t":1723366800}
+{"o":1435003.9077852424,"h":1453843.1628628629,"l":1428537.3695814756,"c":1443643.8826064828,"v":238467.30704831,"t":1723370400}
+{"o":1443643.8826064828,"h":1444816.4664974257,"l":1374543.2664775169,"c":1395376.0061881023,"v":317574.6945006207,"t":1723374000}
+{"o":1395376.0061881023,"h":1404527.6799423024,"l":1366594.2781172642,"c":1381498.5114675008,"v":347473.3897570859,"t":1723377600}
+{"o":1381498.5114675008,"h":1394137.8980356043,"l":1366279.5632970163,"c":1390601.6375641597,"v":383157.8965238794,"t":1723381200}
+{"o":1390601.6375641597,"h":1397738.3356216615,"l":1357522.9012565592,"c":1372526.0956097492,"v":353666.4730198792,"t":1723384800}
+{"o":1372526.0956097492,"h":1377909.8788195378,"l":1295682.2154831993,"c":1364119.4919309451,"v":464273.0617823029,"t":1723388400}
+{"o":1364119.4919309451,"h":1384176.1172645637,"l":1356182.6086042991,"c":1374685.8047361686,"v":322602.6958652801,"t":1723392000}
+{"o":1374685.8047361686,"h":1384035.6677110167,"l":1272273.6977138284,"c":1324847.2967635537,"v":276845.9439600671,"t":1723395600}
+{"o":1324847.2967635537,"h":1325942.3232595404,"l":1223919.410371467,"c":1254700.4590322711,"v":321980.7566385496,"t":1723399200}
+{"o":1254700.4590322711,"h":1254700.4590322711,"l":1075913.8117632556,"c":1118055.4136284865,"v":471489.2305686257,"t":1723402800}
+{"o":1118055.4136284865,"h":1301096.7820243135,"l":1103484.0862450427,"c":1264926.4146377202,"v":543195.4149632979,"t":1723406400}
+{"o":1264926.4146377202,"h":1270962.3624161028,"l":1253440.0966785946,"c":1261958.8995346567,"v":418579.0328987365,"t":1723410000}
+{"o":1261958.8995346567,"h":1277891.9660113351,"l":1231890.089280931,"c":1258585.9765439483,"v":521295.4985655944,"t":1723413600}
+{"o":1258585.9765439483,"h":1259497.6464038484,"l":1246900.5727981701,"c":1253707.7863137627,"v":274720.7629612471,"t":1723417200}
+{"o":1253707.7863137627,"h":1293879.4185211873,"l":1246869.5403940885,"c":1274928.7422572139,"v":473404.1741541267,"t":1723420800}
+{"o":1274928.7422572139,"h":1294000.6353934431,"l":1270772.829861464,"c":1288375.2277051285,"v":346465.5496213973,"t":1723424400}
+{"o":1288375.2277051285,"h":1296844.7242168467,"l":1232326.3113023944,"c":1251563.0667378316,"v":249630.2447038023,"t":1723428000}
+{"o":1251563.0667378316,"h":1258982.2750929643,"l":1241445.7116622068,"c":1251321.1844546308,"v":248062.1087788462,"t":1723431600}
+{"o":1251321.1844546308,"h":1264763.2858175456,"l":1246337.1133774691,"c":1257114.3547242715,"v":258654.199917647,"t":1723435200}
+{"o":1257114.3547242715,"h":1260324.2251060163,"l":1206307.7650765912,"c":1228067.4323303022,"v":215669.3451463149,"t":1723438800}
+{"o":1228067.4323303022,"h":1232140.7308828325,"l":1220423.6584952695,"c":1230755.9646290543,"v":251595.3201838415,"t":1723442400}
+{"o":1230755.9646290543,"h":1258955.1499389471,"l":1210033.9555794224,"c":1241609.5111051647,"v":537042.271245043,"t":1723446000}
+{"o":1241609.5111051647,"h":1259267.3246373627,"l":1222197.9498612529,"c":1226104.3605886635,"v":489050.0835831352,"t":1723449600}
+{"o":1226104.3605886635,"h":1234380.1257737426,"l":1215875.7931766722,"c":1222130.5227414649,"v":381794.3323080574,"t":1723453200}
+{"o":1222130.5227414649,"h":1254059.2439323843,"l":1214831.6073993566,"c":1250399.5902550162,"v":384513.4126605657,"t":1723456800}
+{"o":1250399.5902550162,"h":1327639.9328865295,"l":1234217.7146066683,"c":1307756.5256735513,"v":561297.5316278393,"t":1723460400}
+{"o":1307756.5256735513,"h":1329939.2187714842,"l":1290472.8870173858,"c":1312525.0801338023,"v":436687.0529983793,"t":1723464000}
+{"o":1312525.0801338023,"h":1334901.2533519927,"l":1264786.2046423275,"c":1285854.2725132986,"v":529014.5607249507,"t":1723467600}
+{"o":1285854.2725132986,"h":1346094.3988726977,"l":1251296.9784335895,"c":1313703.8123573854,"v":904353.3081988121,"t":1723471200}
+{"o":1313703.8123573854,"h":1464496.7594449397,"l":1268655.4291499492,"c":1366391.4136390476,"v":765023.6321309687,"t":1723474800}
+{"o":1366391.4136390476,"h":1380501.4519971351,"l":1330229.8909929642,"c":1369378.9502994581,"v":475714.5252200642,"t":1723478400}
+{"o":1369378.9502994581,"h":1376242.4339566126,"l":1339180.3843274617,"c":1344925.9198363102,"v":354244.4383375635,"t":1723482000}
+{"o":1344925.9198363102,"h":1365895.7422665991,"l":1275721.1688116465,"c":1295973.54010049,"v":475645.9311594023,"t":1723485600}
+{"o":1295973.54010049,"h":1374881.6289454633,"l":1295932.193462658,"c":1335570.7036862338,"v":377750.8881392337,"t":1723489200}
+{"o":1335570.7036862338,"h":1349624.8591245515,"l":1329670.9126143013,"c":1332182.4190642829,"v":353374.0288108973,"t":1723492800}
+{"o":1332182.4190642829,"h":1394304.2784597762,"l":1317615.1537208639,"c":1381629.2127620208,"v":469628.4288956801,"t":1723496400}
+{"o":1381629.2127620208,"h":1727433.5674764402,"l":1377344.1917590029,"c":1615170.2134659046,"v":299540.2279154685,"t":1723500000}
+{"o":1615170.2134659046,"h":2462244.3055392187,"l":1542728.1693125137,"c":1710335.1118372842,"v":469112.5284704836,"t":1723503600}
+{"o":1710335.1118372842,"h":1722510.7067013965,"l":1496934.2196228195,"c":1533292.9622490746,"v":599685.0397913849,"t":1723507200}
+{"o":1533292.9622490746,"h":1696733.9700144599,"l":1518806.0879151183,"c":1669138.7414313792,"v":402497.2953017434,"t":1723510800}
+{"o":1669138.7414313792,"h":1679363.6382859687,"l":1637697.1656377772,"c":1660680.9816691342,"v":361156.3873542718,"t":1723514400}
+{"o":1660680.9816691342,"h":1680035.2376188948,"l":1629397.5734765697,"c":1652508.3210747244,"v":489707.0293514878,"t":1723518000}
+{"o":1652508.3210747244,"h":1721288.3136535769,"l":1621174.5063725268,"c":1699744.5251972598,"v":298243.4976973277,"t":1723521600}
+{"o":1699744.5251972598,"h":2153886.5456751445,"l":1693244.3129513571,"c":1863600.3375262301,"v":239370.4200190219,"t":1723525200}
+{"o":1863600.3375262301,"h":1892138.4683615852,"l":1772625.1660393754,"c":1816621.7359694699,"v":250854.5839583043,"t":1723528800}
+{"o":1816621.7359694699,"h":1843060.4744790075,"l":1809391.1008839279,"c":1829481.7290946939,"v":220575.683049038,"t":1723532400}
+{"o":1829481.7290946939,"h":1834810.4953390369,"l":1788426.8813395407,"c":1804368.7143949103,"v":298595.4350558223,"t":1723536000}
+{"o":1804368.7143949103,"h":1809017.0382452733,"l":1778216.0665910838,"c":1797531.5369108284,"v":304045.0567159523,"t":1723539600}
+{"o":1797531.5369108284,"h":1807386.4495531935,"l":1780399.7565312488,"c":1801416.8739610563,"v":302272.4422511017,"t":1723543200}
+{"o":1801416.8739610563,"h":1819972.843574126,"l":1745423.9780859957,"c":1774649.5595602151,"v":270513.098894283,"t":1723546800}
+{"o":1774649.5595602151,"h":1813393.0695985691,"l":1767059.1940241628,"c":1795299.3076440715,"v":506351.126961778,"t":1723550400}
+{"o":1795299.3076440715,"h":1855849.5372927315,"l":1576246.0924775414,"c":1782038.2054417327,"v":397259.4498717036,"t":1723554000}
+{"o":1782038.2054417327,"h":1786437.4013627216,"l":1678650.4740067441,"c":1727695.3978388219,"v":432409.8640650398,"t":1723557600}
+{"o":1727695.3978388219,"h":1808087.171013938,"l":1713537.0310796434,"c":1793556.1128093076,"v":342003.623725967,"t":1723561200}
+{"o":1793556.1128093076,"h":1879679.614235702,"l":1758012.9867591811,"c":1829465.1124812311,"v":488451.9401003074,"t":1723564800}
+{"o":1829465.1124812311,"h":1835194.9219676557,"l":1710338.9210573419,"c":1802522.5262150674,"v":486892.1869858429,"t":1723568400}
+{"o":1802522.5262150674,"h":1803919.4923672003,"l":1757567.8178758244,"c":1770229.783575716,"v":398185.0375624052,"t":1723572000}
+{"o":1770229.783575716,"h":1789438.5356622001,"l":1629955.1622117022,"c":1664924.2959971125,"v":399584.6944118791,"t":1723575600}
+{"o":1664924.2959971125,"h":1674058.864824051,"l":1644085.7152232393,"c":1646610.9424731964,"v":279673.3415796485,"t":1723579200}
+{"o":1646610.9424731964,"h":1686823.1479106031,"l":1645175.4314779674,"c":1670436.2984216553,"v":317696.5127708953,"t":1723582800}
+{"o":1670436.2984216553,"h":1671373.3091085234,"l":1590253.974104539,"c":1626614.8663616972,"v":299956.93169856,"t":1723586400}
+{"o":1626614.8663616972,"h":1631367.4319744585,"l":1370018.3951373058,"c":1407388.134991657,"v":265360.3189771445,"t":1723590000}
+{"o":1407388.134991657,"h":1453076.4213070399,"l":1357095.7477635234,"c":1369544.7373011392,"v":312107.2462394388,"t":1723593600}
+{"o":1369544.7373011392,"h":1528184.0298110237,"l":1347670.2865230476,"c":1469791.2882548592,"v":307464.6362274188,"t":1723597200}
+{"o":1469791.2882548592,"h":1480881.0052067724,"l":1466777.7442211756,"c":1480306.4471194567,"v":252697.2947684522,"t":1723600800}
+{"o":1480306.4471194567,"h":1495758.9479271115,"l":1468724.1072962985,"c":1475193.7858959883,"v":289710.8153084797,"t":1723604400}
+{"o":1475193.7858959883,"h":1515220.7558779276,"l":1467646.9049143733,"c":1507731.1198222663,"v":284281.4993050692,"t":1723608000}
+{"o":1507731.1198222663,"h":1648701.0767951424,"l":1505278.7175335705,"c":1624686.6298268889,"v":235237.0698066413,"t":1723611600}
+{"o":1624686.6298268889,"h":1679988.1627001078,"l":1617710.5602404266,"c":1660546.1149398747,"v":236739.1690268209,"t":1723615200}
+{"o":1660546.1149398747,"h":1666031.8076254833,"l":1628549.1791053454,"c":1638698.9482007402,"v":205878.9194348489,"t":1723618800}
+{"o":1638698.9482007402,"h":1643332.0746375716,"l":1628625.8178689971,"c":1640308.1389501886,"v":222873.0100709017,"t":1723622400}
+{"o":1640308.1389501886,"h":1650119.4435240405,"l":1638103.7029434405,"c":1648091.6407039764,"v":221319.7461486761,"t":1723626000}
+{"o":1648091.6407039764,"h":1765028.7205596035,"l":1647963.8239490492,"c":1699658.8119680127,"v":271749.0485813072,"t":1723629600}
+{"o":1699658.8119680127,"h":1750776.8357839538,"l":1691456.7222245696,"c":1708409.3004401096,"v":334362.7362754208,"t":1723633200}
+{"o":1708409.3004401096,"h":1813551.249123625,"l":1701129.2901976006,"c":1769885.1460776327,"v":763055.4602581076,"t":1723636800}
+{"o":1769885.1460776327,"h":1952240.6151247721,"l":1730751.7983503039,"c":1855162.6114390627,"v":790650.6573425388,"t":1723640400}
+{"o":1855162.6114390627,"h":1885723.8617333351,"l":1783420.4414055157,"c":1832387.5041902629,"v":735361.7118872239,"t":1723644000}
+{"o":1832387.5041902629,"h":1895240.7809615391,"l":1806522.1859812934,"c":1874980.4244601049,"v":592816.83002012,"t":1723647600}
+{"o":1874980.4244601049,"h":1896516.5465405565,"l":1695543.3382733825,"c":1708635.7365571838,"v":654371.7945589782,"t":1723651200}
+{"o":1708635.7365571838,"h":1714704.879767261,"l":1607508.8795461284,"c":1637511.2392463223,"v":452915.2507312784,"t":1723654800}
+{"o":1637511.2392463223,"h":1672872.1192309742,"l":1628209.6364157207,"c":1641747.5760246406,"v":314551.9520169935,"t":1723658400}
+{"o":1641747.5760246406,"h":1650241.3357082696,"l":1633800.8104054453,"c":1644967.5374042876,"v":302736.4867382921,"t":1723662000}
+{"o":1644967.5374042876,"h":1737928.1766165197,"l":1642028.4093273359,"c":1658642.100125791,"v":245703.4159279215,"t":1723665600}
+{"o":1658642.100125791,"h":1678101.9775999915,"l":1625609.4487217148,"c":1636265.4623241634,"v":202049.4074258863,"t":1723669200}
+{"o":1636265.4623241634,"h":1648317.5397264943,"l":1610338.8739106951,"c":1635818.0736258207,"v":334655.5004216272,"t":1723672800}
+{"o":1635818.0736258207,"h":1758416.0812260881,"l":1628335.8748579896,"c":1729772.9615215953,"v":207914.7024261145,"t":1723676400}
+{"o":1729772.9615215953,"h":1749640.1182226459,"l":1724757.0528216923,"c":1739261.102106753,"v":249848.9645681822,"t":1723680000}
+{"o":1739261.102106753,"h":1745394.5699095137,"l":1725510.4336685275,"c":1731575.8624229489,"v":240348.6929557579,"t":1723683600}
+{"o":1731575.8624229489,"h":1768405.4260279119,"l":1718042.7976056624,"c":1752932.9648298968,"v":377812.3434252733,"t":1723687200}
+{"o":1752932.9648298968,"h":1777291.5583707807,"l":1747622.7999473093,"c":1762928.9144628479,"v":233435.4171799276,"t":1723690800}
+{"o":1762928.9144628479,"h":1767323.0699526675,"l":1749729.057610624,"c":1764728.996386626,"v":346974.0478407822,"t":1723694400}
+{"o":1764728.996386626,"h":1767196.125013124,"l":1688051.9762165048,"c":1698846.5382133853,"v":249059.7433627953,"t":1723698000}
+{"o":1698846.5382133853,"h":1709873.1782734776,"l":1674033.5705042421,"c":1694039.7589778723,"v":321768.3362038724,"t":1723701600}
+{"o":1694039.7589778723,"h":1702837.9696751626,"l":1682306.8327848916,"c":1698240.6808544185,"v":239043.6340060426,"t":1723705200}
+{"o":1698240.6808544185,"h":1730472.7846636206,"l":1689351.0180081124,"c":1727756.2519762504,"v":229252.0005374638,"t":1723708800}
+{"o":1727756.2519762504,"h":1732331.5237480002,"l":1711074.8458823778,"c":1715431.9096645853,"v":233481.9833678469,"t":1723712400}
+{"o":1715431.9096645853,"h":1789296.7346868741,"l":1704759.8266369803,"c":1773886.5345458388,"v":307973.0991564019,"t":1723716000}
+{"o":1773886.5345458388,"h":1796412.8290216415,"l":1767337.9106959228,"c":1786297.5507596545,"v":261376.8192219177,"t":1723719600}
+{"o":1786297.5507596545,"h":1816325.5596587323,"l":1760747.7130192639,"c":1773681.9169217111,"v":490609.2636705748,"t":1723723200}
+{"o":1773681.9169217111,"h":1802854.138301149,"l":1764198.8346560141,"c":1799191.4971976562,"v":453352.8729400881,"t":1723726800}
+{"o":1799191.4971976562,"h":1823669.4458690961,"l":1775813.1452718091,"c":1786453.0138943074,"v":432356.6179292105,"t":1723730400}
+{"o":1786453.0138943074,"h":1802398.4015610579,"l":1751343.4669543349,"c":1779835.2908316504,"v":376378.7640638482,"t":1723734000}
+{"o":1779835.2908316504,"h":1799861.9510494634,"l":1755423.9970159645,"c":1759884.2477688068,"v":339120.3535784926,"t":1723737600}
+{"o":1759884.2477688068,"h":1760235.8770332881,"l":1706984.2818352503,"c":1717197.1904950726,"v":358625.1238669393,"t":1723741200}
+{"o":1717197.1904950726,"h":1750421.180451608,"l":1649012.4289268088,"c":1694240.1229742279,"v":833128.6853978994,"t":1723744800}
+{"o":1694240.1229742279,"h":1717940.5421318517,"l":1679436.8577089915,"c":1711481.6176153882,"v":659706.981856306,"t":1723748400}
+{"o":1711481.6176153882,"h":1719263.5260190379,"l":1682104.2343689171,"c":1703366.2331073347,"v":414500.0406964268,"t":1723752000}
+{"o":1703366.2331073347,"h":1720650.1030866862,"l":1696981.8372588211,"c":1720650.1030866862,"v":535127.0572965679,"t":1723755600}
+{"o":1720650.1030866862,"h":1831953.4559499987,"l":1709778.0385207492,"c":1792588.8561142348,"v":491849.4703088053,"t":1723759200}
+{"o":1792588.8561142348,"h":1858532.0418360394,"l":1776778.4696627189,"c":1839363.2585315937,"v":269409.3267102955,"t":1723762800}
+{"o":1839363.2585315937,"h":1844744.0028064477,"l":1827791.9789437891,"c":1832668.5878457935,"v":267087.2768658497,"t":1723766400}
+{"o":1832668.5878457935,"h":1847147.117317667,"l":1817223.1826558204,"c":1838812.889588801,"v":239079.3275907771,"t":1723770000}
+{"o":1838812.889588801,"h":1870420.9025892725,"l":1810304.7524976006,"c":1843985.4686414392,"v":376537.7137502898,"t":1723773600}
+{"o":1843985.4686414392,"h":1845258.0370034608,"l":1776375.6405855389,"c":1789347.8815886779,"v":305004.4677149808,"t":1723777200}
+{"o":1789347.8815886779,"h":1802217.7385937285,"l":1779774.9398948587,"c":1798040.8553085774,"v":192383.1769833103,"t":1723780800}
+{"o":1798040.8553085774,"h":1807219.6872386492,"l":1777038.365546609,"c":1789979.3871980659,"v":210455.8313697536,"t":1723784400}
+{"o":1789979.3871980659,"h":1812108.3586687334,"l":1787351.7067669795,"c":1805626.3056627745,"v":256190.9161806819,"t":1723788000}
+{"o":1805626.3056627745,"h":1820393.0145027931,"l":1799977.8416096487,"c":1812692.382657639,"v":198815.3185218101,"t":1723791600}
+{"o":1812692.382657639,"h":1817041.1148203223,"l":1796224.2979385506,"c":1799200.8450004507,"v":240302.3041762762,"t":1723795200}
+{"o":1799200.8450004507,"h":1808275.7081890127,"l":1768785.4405056715,"c":1780827.5840450765,"v":202176.3433286303,"t":1723798800}
+{"o":1780827.5840450765,"h":1789902.1648896823,"l":1761330.9438659661,"c":1772623.1855833763,"v":218618.8301155536,"t":1723802400}
+{"o":1772623.1855833763,"h":1790964.1448460368,"l":1752880.0318070753,"c":1766577.1689741078,"v":511300.7437895581,"t":1723806000}
+{"o":1766577.1689741078,"h":1830854.4406704875,"l":1727710.5169748317,"c":1786508.1609451699,"v":482979.7605135218,"t":1723809600}
+{"o":1786508.1609451699,"h":1855576.8079892052,"l":1657104.600226596,"c":1730881.8478006371,"v":605775.1085977211,"t":1723813200}
+{"o":1730881.8478006371,"h":1751875.8313915166,"l":1683892.8176800397,"c":1691933.0111434734,"v":611777.811088805,"t":1723816800}
+{"o":1691933.0111434734,"h":1724703.2033202776,"l":1666870.4064508055,"c":1703528.6432062022,"v":508277.9057490929,"t":1723820400}
+{"o":1703528.6432062022,"h":1726807.2868429599,"l":1698184.6762972164,"c":1709445.4740148904,"v":432309.2251019707,"t":1723824000}
+{"o":1709445.4740148904,"h":1733156.6646394988,"l":1557675.1889593035,"c":1629547.0817430103,"v":436567.1031162327,"t":1723827600}
+{"o":1629547.0817430103,"h":1642841.6180054229,"l":1601462.1483647171,"c":1628068.239825886,"v":404142.832500729,"t":1723831200}
+{"o":1628068.239825886,"h":1789940.4104852274,"l":1615813.3467932025,"c":1664724.048006929,"v":377940.204765413,"t":1723834800}
+{"o":1664724.048006929,"h":1676858.9103280811,"l":1651655.2334919425,"c":1651759.079247196,"v":269537.3798410872,"t":1723838400}
+{"o":1651759.079247196,"h":1659292.7665573678,"l":1620948.8227565223,"c":1631531.388721494,"v":283308.2643661425,"t":1723842000}
+{"o":1631531.388721494,"h":2600805.5869588512,"l":1626471.8980341598,"c":1924016.5261954651,"v":223302.9821972017,"t":1723845600}
+{"o":1924016.5261954651,"h":2039224.9863166648,"l":1914498.1668726956,"c":1997404.0385492935,"v":199784.0941518406,"t":1723849200}
+{"o":1997404.0385492935,"h":2004424.2447242951,"l":1977920.9208114743,"c":1999484.7374122136,"v":263391.0481672903,"t":1723852800}
+{"o":1999484.7374122136,"h":2013780.9820676697,"l":1995899.1651869027,"c":2005513.5011373346,"v":199801.3951593961,"t":1723856400}
+{"o":2005513.5011373346,"h":2068395.1492583354,"l":1991315.8706995912,"c":2017464.4798341217,"v":191942.3932586313,"t":1723860000}
+{"o":2017464.4798341217,"h":2020064.9240978064,"l":1952297.5660705329,"c":1963289.9084475471,"v":205356.9667069556,"t":1723863600}
+{"o":1963289.9084475471,"h":1972185.613818092,"l":1960582.6261453419,"c":1970884.7006443932,"v":167631.053642143,"t":1723867200}
+{"o":1970884.7006443932,"h":1975379.5638313259,"l":1965497.8137307514,"c":1972993.3250434173,"v":166803.0296508198,"t":1723870800}
+{"o":1972993.3250434173,"h":1976481.7833936745,"l":1962689.9620525034,"c":1965988.620359319,"v":172719.9867041387,"t":1723874400}
+{"o":1965988.620359319,"h":1983425.2257173625,"l":1959766.1654800631,"c":1983425.2257173625,"v":200227.0784239083,"t":1723878000}
+{"o":1983425.2257173625,"h":1984190.9335986353,"l":1975511.7323764244,"c":1983768.8859475865,"v":166125.6678030304,"t":1723881600}
+{"o":1983768.8859475865,"h":1992797.8356590257,"l":1809261.0541618727,"c":1829791.4641400627,"v":184968.3857972419,"t":1723885200}
+{"o":1829791.4641400627,"h":1839703.6038885033,"l":1814320.7134898254,"c":1816541.0477196064,"v":187602.8488083993,"t":1723888800}
+{"o":1816541.0477196064,"h":1870400.3402484388,"l":1677334.0366731631,"c":1712636.1764807133,"v":182500.0037260181,"t":1723892400}
+{"o":1712636.1764807133,"h":2096849.4315346645,"l":1709289.1932983529,"c":1935202.491231472,"v":206054.6017413831,"t":1723896000}
+{"o":1935202.491231472,"h":1951141.4728267575,"l":1808320.2985937709,"c":1819671.975544259,"v":283944.5748635314,"t":1723899600}
+{"o":1819671.975544259,"h":1837565.106403775,"l":1541491.0387471041,"c":1726486.58981257,"v":271364.2137496423,"t":1723903200}
+{"o":1726486.58981257,"h":1884350.2204123617,"l":1666145.4484754773,"c":1803798.0767962937,"v":293157.5347229561,"t":1723906800}
+{"o":1803798.0767962937,"h":1819354.7169343869,"l":1803249.6116805784,"c":1817019.41264275,"v":253072.7289508752,"t":1723910400}
+{"o":1817019.41264275,"h":1823304.4193936186,"l":1797387.6044484198,"c":1798089.6185397252,"v":210612.7435523907,"t":1723914000}
+{"o":1798089.6185397252,"h":1800820.241151276,"l":1792509.0110624533,"c":1798852.7452096934,"v":173030.6104554515,"t":1723917600}
+{"o":1798852.7452096934,"h":1809043.9630082739,"l":1786701.5635159367,"c":1796548.4597824612,"v":150467.1535444622,"t":1723921200}
+{"o":1796548.4597824612,"h":1799887.4806590369,"l":1792502.5338687599,"c":1794970.6952093795,"v":149024.2632962604,"t":1723924800}
+{"o":1794970.6952093795,"h":1804854.5683615969,"l":1782969.2268193425,"c":1804405.2378300065,"v":152193.9431259618,"t":1723928400}
+{"o":1804405.2378300065,"h":1935742.5972985227,"l":1780964.6423956156,"c":1916295.2956432996,"v":225780.6052634044,"t":1723932000}
+{"o":1916295.2956432996,"h":1922309.1620822814,"l":1913742.9957180924,"c":1921280.7696557494,"v":175336.2578067102,"t":1723935600}
+{"o":1921280.7696557494,"h":1937874.232741171,"l":1903828.4240231244,"c":1921422.0133903807,"v":239674.8426813464,"t":1723939200}
+{"o":1921422.0133903807,"h":1923155.3279935627,"l":1900336.3180506104,"c":1902403.57570704,"v":328909.6800368673,"t":1723942800}
+{"o":1902403.57570704,"h":1927464.6036710062,"l":1898957.8327790599,"c":1923959.5412065543,"v":262676.3227622209,"t":1723946400}
+{"o":1923959.5412065543,"h":1929673.4455361364,"l":1849869.3314731831,"c":1854081.5029627376,"v":228300.772536424,"t":1723950000}
+{"o":1854081.5029627376,"h":1859321.3321087686,"l":1792490.6256794825,"c":1804603.0652296657,"v":198137.8142393677,"t":1723953600}
+{"o":1804603.0652296657,"h":1812052.0410438085,"l":1787085.0575864795,"c":1790258.9910633727,"v":180717.629972701,"t":1723957200}
+{"o":1790258.9910633727,"h":1798597.8213447479,"l":1788681.4635769159,"c":1796928.224878137,"v":185621.9326616131,"t":1723960800}
+{"o":1796928.224878137,"h":1799978.0073156727,"l":1791016.9492540036,"c":1795018.8565019348,"v":169823.5758776989,"t":1723964400}
+{"o":1795018.8565019348,"h":1799112.1002983919,"l":1791397.4471107414,"c":1799112.1002983919,"v":159333.5817633811,"t":1723968000}
+{"o":1799112.1002983919,"h":1814215.6790192076,"l":1789007.6185073089,"c":1803584.9986026972,"v":185692.3855529027,"t":1723971600}
+{"o":1803584.9986026972,"h":1859239.401305221,"l":1803487.2329447574,"c":1823851.1834603213,"v":410602.7881806777,"t":1723975200}
+{"o":1823851.1834603213,"h":1889651.302946236,"l":1819104.6219625017,"c":1887611.6203602965,"v":193046.7507335479,"t":1723978800}
+{"o":1887611.6203602965,"h":1937867.4708206414,"l":1815571.2621223833,"c":1919314.028768508,"v":281730.1519471255,"t":1723982400}
+{"o":1919314.028768508,"h":1934848.7839352398,"l":1910178.2671289374,"c":1911567.2188622393,"v":239736.9808563516,"t":1723986000}
+{"o":1911567.2188622393,"h":1923879.7946895179,"l":1880941.7281796606,"c":1888155.7698256304,"v":245948.9224858459,"t":1723989600}
+{"o":1888155.7698256304,"h":1929769.3800376323,"l":1876875.4804807259,"c":1888772.7004624305,"v":205418.743344703,"t":1723993200}
+{"o":1888772.7004624305,"h":1909484.6583737931,"l":1839591.7746933189,"c":1866817.8113505375,"v":239424.4815929528,"t":1723996800}
+{"o":1866817.8113505375,"h":1869081.5223255104,"l":1801647.6616628494,"c":1812868.9415106236,"v":276476.3315869023,"t":1724000400}
+{"o":1812868.9415106236,"h":1826811.5729572456,"l":1806446.4485530481,"c":1822055.256382775,"v":228115.1862129092,"t":1724004000}
+{"o":1822055.256382775,"h":1836682.1040257607,"l":1808837.8610840151,"c":1835528.8597355213,"v":200104.8299918784,"t":1724007600}
+{"o":1835528.8597355213,"h":1854283.9712494293,"l":1830345.8121500993,"c":1849202.4041521593,"v":197016.4881697852,"t":1724011200}
+{"o":1849202.4041521593,"h":2030684.501038084,"l":1816628.9673433634,"c":1988371.0832851729,"v":270956.0169460805,"t":1724014800}
+{"o":1988371.0832851729,"h":2010978.5630253805,"l":1935294.3318082537,"c":1944973.357332506,"v":285897.142766238,"t":1724018400}
+{"o":1944973.357332506,"h":1979163.0594217912,"l":1911340.8194956945,"c":1945837.4283856088,"v":379333.4446890511,"t":1724022000}
+{"o":1945837.4283856088,"h":1980154.1965896604,"l":1908211.8944302096,"c":1933027.8384548812,"v":405980.640760825,"t":1724025600}
+{"o":1933027.8384548812,"h":1944646.2270007965,"l":1772876.9397650112,"c":1788410.8411958502,"v":256692.0610130324,"t":1724029200}
+{"o":1788410.8411958502,"h":1798828.8910389885,"l":1782395.5407185277,"c":1796025.5901008572,"v":189296.6283746667,"t":1724032800}
+{"o":1796025.5901008572,"h":1805295.8805364873,"l":1792003.5023210889,"c":1803316.213943478,"v":203861.395121807,"t":1724036400}
+{"o":1803316.213943478,"h":1805585.7127943041,"l":1795150.7367900314,"c":1802378.4561346357,"v":229542.5247528141,"t":1724040000}
+{"o":1802378.4561346357,"h":1805118.1461209804,"l":614730.7013185308,"c":703006.5669141633,"v":234809.3108280189,"t":1724043600}
+{"o":703006.5669141633,"h":900796.169475626,"l":701102.0226074702,"c":892876.063423336,"v":254875.512447405,"t":1724047200}
+{"o":892876.063423336,"h":998080.7728977222,"l":889089.8400166683,"c":989587.0911748348,"v":184828.0502932548,"t":1724050800}
+{"o":989587.0911748348,"h":1322797.6500205998,"l":988503.5733857714,"c":1281785.9298523269,"v":204812.3676436503,"t":1724054400}
+{"o":1281785.9298523269,"h":1288126.1963662961,"l":1161694.2826712939,"c":1230148.9475389628,"v":234390.8875496381,"t":1724058000}
+{"o":1230148.9475389628,"h":1278958.8651149871,"l":1224736.1372115749,"c":1274678.8496846668,"v":297855.0983937904,"t":1724061600}
+{"o":1274678.8496846668,"h":1430740.5969747575,"l":1251155.322990637,"c":1417917.0200207904,"v":233054.6195376532,"t":1724065200}
+{"o":1417917.0200207904,"h":1427411.8160988316,"l":1373254.282995936,"c":1385002.2407317467,"v":262523.2546584248,"t":1724068800}
+{"o":1385002.2407317467,"h":1403418.4851729737,"l":1371017.317429147,"c":1380416.9836709118,"v":398065.1187036546,"t":1724072400}
+{"o":1380416.9836709118,"h":1395165.6138092014,"l":1282737.221479892,"c":1344439.7537713083,"v":359772.4853786549,"t":1724076000}
+{"o":1344439.7537713083,"h":1347373.3818442496,"l":1339736.8830648873,"c":1341783.7781637616,"v":306319.8516242394,"t":1724079600}
+{"o":1341783.7781637616,"h":1345942.8624519862,"l":1314157.4586191166,"c":1326149.7381755328,"v":330370.487589531,"t":1724083200}
+{"o":1326149.7381755328,"h":1361275.1910171711,"l":1317112.2902767104,"c":1338328.3627596893,"v":497924.0399353461,"t":1724086800}
+{"o":1338328.3627596893,"h":1346813.3218191578,"l":1330351.805484395,"c":1337090.3314609691,"v":324560.5002525045,"t":1724090400}
+{"o":1337090.3314609691,"h":1337835.8742578914,"l":1297329.5933496305,"c":1300553.4885250144,"v":258545.2436079178,"t":1724094000}
+{"o":1300553.4885250144,"h":1321083.1634017292,"l":1298559.1619775635,"c":1312518.4560249203,"v":336069.9393565464,"t":1724097600}
+{"o":1312518.4560249203,"h":1318713.7256075016,"l":1310388.1534595031,"c":1314328.7466592861,"v":201115.4902659701,"t":1724101200}
+{"o":1314328.7466592861,"h":1321942.3682623503,"l":1307223.7211744699,"c":1314810.8225111619,"v":234801.7132147256,"t":1724104800}
+{"o":1314810.8225111619,"h":1323165.2707497852,"l":1301890.0458121758,"c":1314105.7662686154,"v":276621.2466361855,"t":1724108400}
+{"o":1314105.7662686154,"h":1338386.5159699558,"l":1094765.7234770609,"c":1118344.2044229796,"v":443428.5684465326,"t":1724112000}
+{"o":1118344.2044229796,"h":1134347.6686497896,"l":1103775.6437364314,"c":1112709.0560074765,"v":357291.0157344793,"t":1724115600}
+{"o":1112709.0560074765,"h":1113716.9614811698,"l":1072804.7265897789,"c":1081445.8373039793,"v":259871.7654636345,"t":1724119200}
+{"o":1081445.8373039793,"h":1084568.2305859833,"l":1058653.628384057,"c":1067579.8736913458,"v":252175.7742753648,"t":1724122800}
+{"o":1067579.8736913458,"h":1158395.6511381734,"l":1066222.0536574328,"c":1153535.3653577866,"v":256783.4952178384,"t":1724126400}
+{"o":1153535.3653577866,"h":1220754.8850440404,"l":1152611.7200921439,"c":1210780.1262990558,"v":385822.0687220622,"t":1724130000}
+{"o":1210780.1262990558,"h":1212072.6852233256,"l":1203955.5894252413,"c":1206505.0775119823,"v":206304.6299531233,"t":1724133600}
+{"o":1206505.0775119823,"h":1210248.4725604726,"l":1205301.1719744871,"c":1209273.749234508,"v":211015.2965604429,"t":1724137200}
+{"o":1209273.749234508,"h":1211711.0225667569,"l":1030275.0982822727,"c":1038264.6769287316,"v":223634.6813666025,"t":1724140800}
+{"o":1038264.6769287316,"h":1133340.7301315267,"l":1037550.2694629693,"c":1105990.2378819617,"v":165714.8271289272,"t":1724144400}
+{"o":1105990.2378819617,"h":1106891.8825475373,"l":1102625.1847137355,"c":1103238.9070475067,"v":181124.5888775841,"t":1724148000}
+{"o":1103238.9070475067,"h":1108119.9387245935,"l":1090982.9210528387,"c":1097386.3885705599,"v":247420.3052099394,"t":1724151600}
+{"o":1097386.3885705599,"h":1103252.3601471502,"l":1041004.8370173442,"c":1049123.4545165964,"v":220462.7735257144,"t":1724155200}
+{"o":1049123.4545165964,"h":1052301.2644598712,"l":980484.4147545481,"c":990054.2878330603,"v":291935.2028710779,"t":1724158800}
+{"o":990054.2878330603,"h":1079984.0724850842,"l":965688.0334440077,"c":1012283.1279041611,"v":493390.8925113332,"t":1724162400}
+{"o":1012283.1279041611,"h":1014461.6490554765,"l":1001541.5359912578,"c":1008865.6170836657,"v":479984.5919516024,"t":1724166000}
+{"o":1008865.6170836657,"h":1017644.1719269103,"l":1006200.5398048366,"c":1015528.1450784856,"v":313715.3330888768,"t":1724169600}
+{"o":1015528.1450784856,"h":1022042.6234928153,"l":994705.0607077123,"c":1005681.7930238646,"v":243592.5489455799,"t":1724173200}
+{"o":1005681.7930238646,"h":1010323.3753467798,"l":953530.9412384179,"c":959834.1131447472,"v":266296.9970637382,"t":1724176800}
+{"o":959834.1131447472,"h":1089301.1879191275,"l":953143.5378477923,"c":1083965.4729046065,"v":197947.3252939531,"t":1724180400}
+{"o":1083965.4729046065,"h":1088164.779998417,"l":1076650.6273437622,"c":1076665.4337401071,"v":205603.3516433509,"t":1724184000}
+{"o":1076665.4337401071,"h":1077173.0843339192,"l":1054816.7743923615,"c":1061561.6949036799,"v":188666.7020045144,"t":1724187600}
+{"o":1061561.6949036799,"h":1081420.7893982846,"l":1059784.2948351379,"c":1078799.4860091421,"v":170740.003564021,"t":1724191200}
+{"o":1078799.4860091421,"h":1120892.0992718604,"l":1068093.1220823217,"c":1101782.1205088298,"v":155574.2543412579,"t":1724194800}
+{"o":1101782.1205088298,"h":1110093.528176765,"l":1097969.7088719835,"c":1101280.8511081543,"v":189357.3314637896,"t":1724198400}
+{"o":1101280.8511081543,"h":1108040.8028746599,"l":1099370.6229686465,"c":1106828.1399413559,"v":231689.2859081534,"t":1724202000}
+{"o":1106828.1399413559,"h":1111132.6876109259,"l":1100694.2477996799,"c":1104959.1842936103,"v":136119.4597298515,"t":1724205600}
+{"o":1104959.1842936103,"h":1114826.0623271244,"l":1098306.6139040787,"c":1111913.2161602692,"v":117454.7725199071,"t":1724209200}
+{"o":1111913.2161602692,"h":1114158.5287077301,"l":1100292.0488661949,"c":1104224.0208539939,"v":118311.737242887,"t":1724212800}
+{"o":1104224.0208539939,"h":1109444.192595202,"l":1102605.5575608842,"c":1108364.6684936529,"v":118761.3903801278,"t":1724216400}
+{"o":1108364.6684936529,"h":1115442.8247230588,"l":1107039.3756291969,"c":1113773.2300675607,"v":148013.4396603325,"t":1724220000}
+{"o":1113773.2300675607,"h":1117384.5892638308,"l":1108057.5524516134,"c":1112346.727431664,"v":163881.9271417019,"t":1724223600}
+{"o":1112346.727431664,"h":1114897.3523944616,"l":1102242.8197656441,"c":1104222.2891577673,"v":174339.5039488855,"t":1724227200}
+{"o":1104222.2891577673,"h":1105077.2965315904,"l":1094591.1233594131,"c":1099084.1510194803,"v":155049.7921752891,"t":1724230800}
+{"o":1099084.1510194803,"h":1105141.0405575996,"l":1097162.7086970932,"c":1103814.5115069714,"v":145394.8182038531,"t":1724234400}
+{"o":1103814.5115069714,"h":1114983.3085407922,"l":1097162.6923868221,"c":1107659.0142056237,"v":147905.2918807068,"t":1724238000}
+{"o":1107659.0142056237,"h":1111443.5763206766,"l":1101434.6595432977,"c":1107225.8322510645,"v":156916.0781266927,"t":1724241600}
+{"o":1107225.8322510645,"h":1117345.2844537003,"l":1086030.3170224428,"c":1115027.9846683387,"v":344023.5420015124,"t":1724245200}
+{"o":1115027.9846683387,"h":1126796.3498831785,"l":1094816.309306558,"c":1100171.3263611889,"v":597276.8466477736,"t":1724248800}
+{"o":1100171.3263611889,"h":1153721.6020811086,"l":1094688.6564630761,"c":1143218.3246182194,"v":378797.2163536851,"t":1724252400}
+{"o":1143218.3246182194,"h":1151312.8495891416,"l":1137984.9461913586,"c":1150877.6904703709,"v":248123.0238503182,"t":1724256000}
+{"o":1150877.6904703709,"h":1160409.0744058411,"l":1148317.6885039697,"c":1153257.8383628007,"v":241934.2321690525,"t":1724259600}
+{"o":1153257.8383628007,"h":1166453.4882511033,"l":999749.3957768851,"c":1019404.0473880015,"v":331160.0874813377,"t":1724263200}
+{"o":1019404.0473880015,"h":1029425.6752648089,"l":1010821.5228935241,"c":1020008.1323518985,"v":302994.2563656674,"t":1724266800}
+{"o":1020008.1323518985,"h":1026551.5629347981,"l":1013832.9511781605,"c":1017181.541572033,"v":335475.564271929,"t":1724270400}
+{"o":1017181.541572033,"h":1023376.9692681711,"l":884932.4692429843,"c":943581.9790513543,"v":283546.6535597511,"t":1724274000}
+{"o":943581.9790513543,"h":956805.9075432703,"l":938777.792345701,"c":950593.1605152771,"v":218776.7531043811,"t":1724277600}
+{"o":950593.1605152771,"h":953921.1014019888,"l":945143.3865333527,"c":949686.3706817225,"v":214916.7575623551,"t":1724281200}
+{"o":949686.3706817225,"h":952675.2504256017,"l":947359.0608248763,"c":947585.0602875759,"v":232744.3745476091,"t":1724284800}
+{"o":947585.0602875759,"h":953692.866872129,"l":946988.5747892834,"c":952397.8723766678,"v":224838.6880511141,"t":1724288400}
+{"o":952397.8723766678,"h":952985.6646244571,"l":913389.4405447097,"c":933122.426685938,"v":238364.6826657567,"t":1724292000}
+{"o":933122.426685938,"h":935658.1069140956,"l":919908.3778773863,"c":924037.0059882934,"v":164112.7703244295,"t":1724295600}
+{"o":924037.0059882934,"h":927365.6047472252,"l":921776.6495524452,"c":926657.0460450416,"v":143559.021355348,"t":1724299200}
+{"o":926657.0460450416,"h":927709.8784212606,"l":924809.4677382833,"c":926943.4226575491,"v":124576.9023420644,"t":1724302800}
+{"o":926943.4226575491,"h":930744.4015371663,"l":926223.2884904352,"c":930372.9388515415,"v":135747.2906365074,"t":1724306400}
+{"o":930372.9388515415,"h":936209.635083335,"l":928257.8567725827,"c":934107.6246984996,"v":159690.8156530841,"t":1724310000}
+{"o":934107.6246984996,"h":936085.0436315094,"l":931968.6923386217,"c":933257.9998595308,"v":158957.9071141001,"t":1724313600}
+{"o":933257.9998595308,"h":1135754.8258634491,"l":929812.3731224564,"c":1103402.3644229425,"v":153948.2956110118,"t":1724317200}
+{"o":1103402.3644229425,"h":1113826.8753133554,"l":1086740.3403014718,"c":1096886.2437859247,"v":206774.1929789308,"t":1724320800}
+{"o":1096886.2437859247,"h":1102130.931282382,"l":1085135.6252894003,"c":1092774.4501464963,"v":263203.0939153363,"t":1724324400}
+{"o":1092774.4501464963,"h":1095736.4888844481,"l":1081071.5901150606,"c":1082894.452466975,"v":434027.7246425626,"t":1724328000}
+{"o":1082894.452466975,"h":1115397.8603910997,"l":1076635.8685833612,"c":1109401.1839079137,"v":330043.8496399734,"t":1724331600}
+{"o":1109401.1839079137,"h":1110188.740726172,"l":1102111.9510167306,"c":1107023.7844651514,"v":302227.3156843891,"t":1724335200}
+{"o":1107023.7844651514,"h":1112721.0057453564,"l":1074051.0892270154,"c":1079404.6265121263,"v":258264.1571933144,"t":1724338800}
+{"o":1079404.6265121263,"h":1084566.2157627852,"l":1070347.6602035568,"c":1072225.4309672129,"v":239761.6508366387,"t":1724342400}
+{"o":1072225.4309672129,"h":1080955.2831268876,"l":1068096.6978041551,"c":1075680.514261059,"v":195467.8513083713,"t":1724346000}
+{"o":1075680.514261059,"h":1082955.3349780221,"l":1038495.7698772794,"c":1042350.8868972434,"v":167364.5905417576,"t":1724349600}
+{"o":1042350.8868972434,"h":1048061.5601570312,"l":1039884.2678254852,"c":1044566.9236353101,"v":186391.5586354339,"t":1724353200}
+{"o":1044566.9236353101,"h":1050685.5133828244,"l":1044086.2548223492,"c":1049558.8737884159,"v":259885.9897029224,"t":1724356800}
+{"o":1049558.8737884159,"h":1052135.5486907491,"l":1046871.9793854391,"c":1049227.0291495419,"v":180792.7576860674,"t":1724360400}
+{"o":1049227.0291495419,"h":1049930.3308360605,"l":1047088.4900513863,"c":1048227.0651918203,"v":157633.7336273612,"t":1724364000}
+{"o":1048227.0651918203,"h":1252351.4378030885,"l":1046874.8302319822,"c":1228263.6820929633,"v":165863.5670836927,"t":1724367600}
+{"o":1228263.6820929633,"h":1247021.7219778681,"l":1221222.4930399891,"c":1231572.8245407008,"v":248011.7966125683,"t":1724371200}
+{"o":1231572.8245407008,"h":1234654.856542493,"l":1226519.7544463328,"c":1233610.4383758379,"v":212945.3380350455,"t":1724374800}
+{"o":1233610.4383758379,"h":1241946.3042977585,"l":1197772.2834878198,"c":1203705.6099657812,"v":241773.999204575,"t":1724378400}
+{"o":1203705.6099657812,"h":1208397.6058189687,"l":1189629.6573109876,"c":1203291.7746893752,"v":173117.5232674325,"t":1724382000}
+{"o":1203291.7746893752,"h":1208046.9311941834,"l":1202250.0658044312,"c":1202642.6587002564,"v":161802.920303718,"t":1724385600}
+{"o":1202642.6587002564,"h":1227037.6026421448,"l":1202642.6587002564,"c":1223190.571796166,"v":183269.8620593172,"t":1724389200}
+{"o":1223190.571796166,"h":1227131.6653214514,"l":1218467.8585406332,"c":1224404.4705851409,"v":171911.8642115536,"t":1724392800}
+{"o":1224404.4705851409,"h":1225674.3536138667,"l":1219405.8545635985,"c":1220695.5781654287,"v":159871.1618772426,"t":1724396400}
+{"o":1220695.5781654287,"h":1223625.2904621637,"l":1211111.4775349011,"c":1212592.977173425,"v":133264.9067972453,"t":1724400000}
+{"o":1212592.977173425,"h":1212592.977173425,"l":1194265.9231582675,"c":1195199.4356732145,"v":203524.7984988358,"t":1724403600}
+{"o":1195199.4356732145,"h":1203970.2081737041,"l":1183838.5244786693,"c":1199952.5509051664,"v":133117.7894900051,"t":1724407200}
+{"o":1199952.5509051664,"h":1200606.8567477965,"l":1192243.7255236711,"c":1192955.4929692883,"v":170956.4365997474,"t":1724410800}
+{"o":1192955.4929692883,"h":1202787.3835437689,"l":1192955.4929692883,"c":1201604.4278707332,"v":165994.389988697,"t":1724414400}
+{"o":1201604.4278707332,"h":1203540.2856074616,"l":1168615.6807390999,"c":1179649.8738515005,"v":215309.3398134449,"t":1724418000}
+{"o":1179649.8738515005,"h":1201863.7895122264,"l":1164107.7801347089,"c":1173166.8691015772,"v":832285.7113853169,"t":1724421600}
+{"o":1173166.8691015772,"h":1185017.8640904198,"l":1170930.7759401212,"c":1179498.0336886642,"v":361570.9499575891,"t":1724425200}
+{"o":1179498.0336886642,"h":1186295.215419498,"l":1176976.4729178341,"c":1185060.3806235965,"v":260147.8870702085,"t":1724428800}
+{"o":1185060.3806235965,"h":1213644.584307329,"l":1173405.5034949197,"c":1200176.9767678,"v":409555.6209097605,"t":1724432400}
+{"o":1200176.9767678,"h":1213933.9820553542,"l":1186419.0202276444,"c":1195565.5077938584,"v":530264.1669588822,"t":1724436000}
+{"o":1195565.5077938584,"h":1211204.3904028037,"l":1188657.3369200171,"c":1200906.0012161795,"v":332718.4495624493,"t":1724439600}
+{"o":1200906.0012161795,"h":1216156.105306709,"l":1173286.4432089007,"c":1184981.4864593837,"v":340214.6643005883,"t":1724443200}
+{"o":1184981.4864593837,"h":1317156.3416523056,"l":1172623.728458157,"c":1285153.0674783268,"v":336797.6754429402,"t":1724446800}
+{"o":1285153.0674783268,"h":1300507.1745210781,"l":1273079.8444749902,"c":1276365.2955011404,"v":389107.3616553643,"t":1724450400}
+{"o":1276365.2955011404,"h":1290782.840552598,"l":1158576.2452224288,"c":1177245.6194440629,"v":237449.0292087705,"t":1724454000}
+{"o":1177245.6194440629,"h":1185798.0138846496,"l":1169972.9088755164,"c":1177399.2191582902,"v":286482.9477492548,"t":1724457600}
+{"o":1177399.2191582902,"h":1178679.7542009484,"l":1167864.9470628023,"c":1178282.0481503282,"v":202745.1779343055,"t":1724461200}
+{"o":1178282.0481503282,"h":1188218.817429482,"l":1155997.6203448109,"c":1167251.1850837306,"v":187358.7276836038,"t":1724464800}
+{"o":1167251.1850837306,"h":1171187.0854877562,"l":1164685.9527256354,"c":1168356.2148136464,"v":147006.0190595967,"t":1724468400}
+{"o":1168356.2148136464,"h":1174723.7399394927,"l":1166203.971421883,"c":1172842.3955518003,"v":136279.4729168267,"t":1724472000}
+{"o":1172842.3955518003,"h":1183158.8976649335,"l":1164099.1992759453,"c":1168570.0712513074,"v":209685.5633205023,"t":1724475600}
+{"o":1168570.0712513074,"h":1171567.7264865865,"l":1164904.0347964752,"c":1164932.667079431,"v":211464.4833220171,"t":1724479200}
+{"o":1164932.667079431,"h":1170223.59831871,"l":1164924.2692645194,"c":1169420.4208458648,"v":135476.9977639663,"t":1724482800}
+{"o":1169420.4208458648,"h":1195475.5291990105,"l":1167151.8544481758,"c":1195019.9056317639,"v":206687.6613049912,"t":1724486400}
+{"o":1195019.9056317639,"h":1226861.5832014759,"l":1183205.1786417658,"c":1221391.9271231804,"v":191216.0519669068,"t":1724490000}
+{"o":1221391.9271231804,"h":1230830.4772749625,"l":1214411.7924493444,"c":1221210.2133534956,"v":276766.7445536252,"t":1724493600}
+{"o":1221210.2133534956,"h":1274033.7010495109,"l":1174395.3529313821,"c":1258484.3874123213,"v":225011.8525175634,"t":1724497200}
+{"o":1258484.3874123213,"h":1345906.4578520046,"l":1254421.9416446637,"c":1294317.4466521563,"v":225035.7696582988,"t":1724500800}
+{"o":1294317.4466521563,"h":1302059.7458326195,"l":1285414.8774916043,"c":1295507.2457903773,"v":262750.43320039,"t":1724504400}
+{"o":1295507.2457903773,"h":1301750.5028733921,"l":1262313.5872536208,"c":1283909.0388822991,"v":260025.4955765832,"t":1724508000}
+{"o":1283909.0388822991,"h":1293147.6179945392,"l":1179527.695563257,"c":1195707.6922807542,"v":289273.9393927061,"t":1724511600}
+{"o":1195707.6922807542,"h":1216208.9991729206,"l":1115684.7572040812,"c":1163318.3539451582,"v":449424.6456691211,"t":1724515200}
+{"o":1163318.3539451582,"h":1171456.5134202309,"l":1157420.5703533653,"c":1160126.1925498003,"v":389410.9750486761,"t":1724518800}
+{"o":1160126.1925498003,"h":1168905.1174172456,"l":1152042.8244170458,"c":1160982.3872580382,"v":328084.0185450536,"t":1724522400}
+{"o":1160982.3872580382,"h":1164959.1546082529,"l":1105532.8204195164,"c":1112001.6624437072,"v":233556.846982308,"t":1724526000}
+{"o":1112001.6624437072,"h":1119007.5826171522,"l":1106697.9879672537,"c":1108465.9556234197,"v":204983.2077986193,"t":1724529600}
+{"o":1108465.9556234197,"h":1113383.7389398688,"l":1069743.9510442056,"c":1090872.0800767716,"v":379872.0351000389,"t":1724533200}
+{"o":1090872.0800767716,"h":1105621.0492311406,"l":1084149.8038555402,"c":1095125.6219889594,"v":300277.84095069,"t":1724536800}
+{"o":1095125.6219889594,"h":1112303.8511869698,"l":1092552.8082306511,"c":1104604.4796365811,"v":198555.459207336,"t":1724540400}
+{"o":1104604.4796365811,"h":1104931.9821485754,"l":1085109.0355382552,"c":1089684.846679433,"v":272747.9894445796,"t":1724544000}
+{"o":1089684.846679433,"h":1098287.1047509457,"l":1071315.6652108983,"c":1079634.1939267789,"v":277541.5586856405,"t":1724547600}
+{"o":1079634.1939267789,"h":1086313.9141982927,"l":1072216.9887691045,"c":1076705.5574219082,"v":159355.0518815079,"t":1724551200}
+{"o":1076705.5574219082,"h":1087371.6034412251,"l":1000709.0756299432,"c":1013549.228417783,"v":206323.3971903379,"t":1724554800}
+{"o":1013549.228417783,"h":1016937.7029207464,"l":976519.8310579769,"c":1001606.0670852903,"v":184479.7554025652,"t":1724558400}
+{"o":1001606.0670852903,"h":1031647.5364901809,"l":997918.0997032699,"c":1016571.87217899,"v":221226.8148078171,"t":1724562000}
+{"o":1016571.87217899,"h":1017461.0547129187,"l":1011397.1681599881,"c":1012831.0863263957,"v":186061.2982364015,"t":1724565600}
+{"o":1012831.0863263957,"h":1017252.5896434517,"l":994579.801402214,"c":1006712.9006832213,"v":283050.7626616496,"t":1724569200}
+{"o":1006712.9006832213,"h":1015433.1778694934,"l":1004442.5076322847,"c":1014963.6938882391,"v":201539.5037717863,"t":1724572800}
+{"o":1014963.6938882391,"h":1019549.4694567395,"l":1011577.1744578531,"c":1016616.7385684017,"v":181668.6142940074,"t":1724576400}
+{"o":1016616.7385684017,"h":1021891.5808557119,"l":1009245.5258891217,"c":1017084.5885147291,"v":151550.9827538332,"t":1724580000}
+{"o":1017084.5885147291,"h":1024362.5511929331,"l":1016607.8528293099,"c":1020203.0845378137,"v":177517.8047883713,"t":1724583600}
+{"o":1020203.0845378137,"h":1024093.2992327508,"l":1018132.2746791156,"c":1024093.2992327508,"v":137431.5489684368,"t":1724587200}
+{"o":1024093.2992327508,"h":1031838.7574399478,"l":1016926.0065883752,"c":1023971.4275233463,"v":256337.9364382503,"t":1724590800}
+{"o":1023971.4275233463,"h":1032515.0783339828,"l":1023909.8987631656,"c":1027809.3683964215,"v":222240.40495925,"t":1724594400}
+{"o":1027809.3683964215,"h":1033348.5885843298,"l":968527.8669331147,"c":978611.5102133792,"v":239505.2323792957,"t":1724598000}
+{"o":978611.5102133792,"h":991909.4185015291,"l":964082.504033266,"c":976494.2993811758,"v":236283.7381222571,"t":1724601600}
+{"o":976494.2993811758,"h":981177.4084182923,"l":974770.9508253884,"c":979118.5117272445,"v":190083.2721618972,"t":1724605200}
+{"o":979118.5117272445,"h":982270.6872970219,"l":975821.2174632233,"c":979564.2947628641,"v":194850.681903975,"t":1724608800}
+{"o":979564.2947628641,"h":990148.116288326,"l":919696.0901348774,"c":959349.4502800084,"v":181689.3078950295,"t":1724612400}
+{"o":959349.4502800084,"h":974011.1190643769,"l":938296.8886977108,"c":951061.8645529521,"v":193588.1093863701,"t":1724616000}
+{"o":951061.8645529521,"h":987652.9835387006,"l":950295.283840581,"c":970932.6027109715,"v":323277.1853944354,"t":1724619600}
+{"o":970932.6027109715,"h":981704.815202255,"l":963852.6713406455,"c":973312.7156445037,"v":244205.4452364027,"t":1724623200}
+{"o":973312.7156445037,"h":980440.1867821409,"l":960370.1201508134,"c":966171.1461313734,"v":290760.5291870171,"t":1724626800}
+{"o":966171.1461313734,"h":972076.7730081176,"l":953042.9321689275,"c":957694.0597753698,"v":277910.3594573613,"t":1724630400}
+{"o":957694.0597753698,"h":958688.9853381343,"l":950823.6624568884,"c":951640.7193564511,"v":203178.1120492292,"t":1724634000}
+{"o":951640.7193564511,"h":973914.0189756897,"l":947986.4629382602,"c":968571.6378961774,"v":204331.6943286314,"t":1724637600}
+{"o":968571.6378961774,"h":978249.170855969,"l":966966.1136966939,"c":978048.9539141468,"v":167032.4342566646,"t":1724641200}
+{"o":102774.1618766442,"h":106453.2448067417,"l":102026.1335335728,"c":102774.1618766442,"v":776450.9108888266,"t":1717444800}
+{"o":102774.1618766442,"h":103084.8215959607,"l":102177.3374260875,"c":102442.1617006466,"v":655967.7620763008,"t":1717448400}
+{"o":102442.1617006466,"h":102535.2749745529,"l":102117.2955989138,"c":102410.8629568735,"v":393831.2992177492,"t":1717452000}
+{"o":102410.8629568735,"h":102534.783848393,"l":101839.6041383887,"c":102168.1737764485,"v":368126.3172160829,"t":1717455600}
+{"o":102168.1737764485,"h":102613.9688724638,"l":101812.2699667904,"c":102447.490831619,"v":412992.7237825663,"t":1717459200}
+{"o":102447.490831619,"h":103750.7824150158,"l":102128.6399621626,"c":103612.1614274421,"v":407083.6049819706,"t":1717462800}
+{"o":103612.1614274421,"h":103612.1614274421,"l":103106.8129679336,"c":103369.7603539859,"v":329051.8776932337,"t":1717466400}
+{"o":103369.7603539859,"h":104180.4029320641,"l":101824.3748389858,"c":103870.5216990354,"v":322251.9487924653,"t":1717470000}
+{"o":103870.5216990354,"h":106046.1833665556,"l":103065.3338774538,"c":103740.4238841706,"v":335827.1621892271,"t":1717473600}
+{"o":103740.4238841706,"h":104150.974703331,"l":103162.6019775335,"c":103194.242139918,"v":305429.3730391289,"t":1717477200}
+{"o":103194.242139918,"h":103762.1788236467,"l":102962.1413581662,"c":103517.7267948543,"v":412415.9077649051,"t":1717480800}
+{"o":103517.7267948543,"h":103688.8782644424,"l":102595.298043992,"c":102595.298043992,"v":296699.784892425,"t":1717484400}
+{"o":102595.298043992,"h":103971.7562217799,"l":102432.3659845996,"c":103415.6858349845,"v":319671.6446532176,"t":1717488000}
+{"o":103415.6858349845,"h":103625.0445331482,"l":102727.635565893,"c":103223.0144961012,"v":315754.3057381992,"t":1717491600}
+{"o":103223.0144961012,"h":105423.6559049863,"l":103091.4796062702,"c":104414.9103867309,"v":304425.8995842778,"t":1717495200}
+{"o":104414.9103867309,"h":104620.8853518496,"l":104197.2775535457,"c":104449.5894114594,"v":321558.8145237464,"t":1717498800}
+{"o":104449.5894114594,"h":104851.8742485203,"l":104283.1359306006,"c":104598.9107669038,"v":389315.4819305814,"t":1717502400}
+{"o":104598.9107669038,"h":105118.3733125248,"l":104342.9870355881,"c":104889.9015016106,"v":543724.3909211396,"t":1717506000}
+{"o":104889.9015016106,"h":105529.5821106168,"l":104422.5700930236,"c":104614.9481786354,"v":542797.3893916581,"t":1717509600}
+{"o":104614.9481786354,"h":107035.0977586794,"l":104391.7320086459,"c":106623.8845927747,"v":497862.5707778016,"t":1717513200}
+{"o":106623.8845927747,"h":107948.7705211603,"l":106256.3953532747,"c":107267.0306360608,"v":672114.7964645284,"t":1717516800}
+{"o":107267.0306360608,"h":107347.9340902272,"l":106557.3464337288,"c":107163.7449220945,"v":464543.9774078411,"t":1717520400}
+{"o":107163.7449220945,"h":107894.0851546695,"l":107078.078364362,"c":107602.5607661357,"v":429718.9147484193,"t":1717524000}
+{"o":107602.5607661357,"h":107602.5607661357,"l":104696.5479490854,"c":105387.114396723,"v":487657.8296211933,"t":1717527600}
+{"o":105387.114396723,"h":105632.8658216556,"l":104635.7222353683,"c":105351.101193003,"v":446879.7479914675,"t":1717531200}
+{"o":105351.101193003,"h":111874.0883444829,"l":105109.2440281392,"c":111373.2322003376,"v":387577.8563192702,"t":1717534800}
+{"o":111373.2322003376,"h":112282.2453393817,"l":111182.8266696023,"c":112047.0034870994,"v":623095.3019424938,"t":1717538400}
+{"o":112047.0034870994,"h":112676.7378474979,"l":111549.748003574,"c":112326.1331597986,"v":403762.4835086641,"t":1717542000}
+{"o":112326.1331597986,"h":112962.3817413837,"l":109766.221361314,"c":112520.0256924599,"v":408318.0367730467,"t":1717545600}
+{"o":112520.0256924599,"h":113455.6088468158,"l":111719.0171143265,"c":112703.0573241548,"v":382637.6471977585,"t":1717549200}
+{"o":112703.0573241548,"h":113949.9578889618,"l":112406.3249544919,"c":112841.9040945765,"v":514170.0704770718,"t":1717552800}
+{"o":112841.9040945765,"h":113091.0782131827,"l":112283.0850513745,"c":112525.2080371764,"v":359043.0779247435,"t":1717556400}
+{"o":112525.2080371764,"h":112826.8631584421,"l":112103.4199386882,"c":112630.1869813063,"v":362508.3684422229,"t":1717560000}
+{"o":112630.1869813063,"h":113039.5863463618,"l":112190.951486492,"c":112893.2157124161,"v":383382.5066569566,"t":1717563600}
+{"o":112893.2157124161,"h":114000.9492219536,"l":71878.2820682528,"c":73599.5268758804,"v":374958.9241106789,"t":1717567200}
+{"o":73599.5268758804,"h":75106.7040603453,"l":72946.7840271701,"c":74745.0203687759,"v":453086.8040392975,"t":1717570800}
+{"o":74745.0203687759,"h":75505.4143616486,"l":73634.4018876482,"c":75114.5009871265,"v":493128.1561823084,"t":1717574400}
+{"o":75114.5009871265,"h":75874.3673565739,"l":74879.2612526234,"c":75433.5013618466,"v":484822.2527316358,"t":1717578000}
+{"o":75433.5013618466,"h":78530.3644564762,"l":75039.054082621,"c":77481.1466886829,"v":459150.9135867233,"t":1717581600}
+{"o":77481.1466886829,"h":77697.6311100471,"l":77187.3574662064,"c":77546.6820646597,"v":436444.912978971,"t":1717585200}
+{"o":77546.6820646597,"h":80321.8547834788,"l":77154.1905602878,"c":78683.5509306903,"v":553367.8559489831,"t":1717588800}
+{"o":78683.5509306903,"h":79182.5188899676,"l":77905.5173613273,"c":78018.6662343235,"v":727688.2266746816,"t":1717592400}
+{"o":78018.6662343235,"h":79683.9551063355,"l":77515.3446987244,"c":79502.0150355057,"v":647334.2029094035,"t":1717596000}
+{"o":79502.0150355057,"h":89084.2500412343,"l":79456.7012578125,"c":88150.0082648544,"v":584454.6221607925,"t":1717599600}
+{"o":88150.0082648544,"h":91091.5863807241,"l":87442.5650830442,"c":89238.8877557809,"v":585720.7444555575,"t":1717603200}
+{"o":89238.8877557809,"h":89944.9405959548,"l":88456.6274243275,"c":89503.3666139486,"v":504327.7192944777,"t":1717606800}
+{"o":89503.3666139486,"h":89737.0917142336,"l":87333.7322760603,"c":87617.0054763448,"v":542050.4753732855,"t":1717610400}
+{"o":87617.0054763448,"h":87765.0302761802,"l":87162.5862536997,"c":87412.7391322512,"v":463841.1363367934,"t":1717614000}
+{"o":87412.7391322512,"h":88048.8918173271,"l":86452.4036052614,"c":87939.4406648773,"v":425058.5773307055,"t":1717617600}
+{"o":87939.4406648773,"h":87978.0812554523,"l":84798.3569492392,"c":86794.7695620299,"v":398608.2572230533,"t":1717621200}
+{"o":86794.7695620299,"h":87135.2366812811,"l":85238.3629294487,"c":86039.7359303584,"v":413625.2679632615,"t":1717624800}
+{"o":86039.7359303584,"h":86278.4407910528,"l":84756.0166936271,"c":85205.1709752706,"v":423860.7376391983,"t":1717628400}
+{"o":85205.1709752706,"h":86159.1366463494,"l":84061.0875750171,"c":84332.3033931569,"v":388994.4550637208,"t":1717632000}
+{"o":84332.3033931569,"h":85386.0064320858,"l":84057.0951539334,"c":84710.4524051099,"v":385235.0102790852,"t":1717635600}
+{"o":84710.4524051099,"h":111033.3330294321,"l":84669.6015205671,"c":107706.7219229906,"v":371333.9984438688,"t":1717639200}
+{"o":107706.7219229906,"h":109840.8052463298,"l":104349.6705531415,"c":104634.8305545765,"v":350171.9309123076,"t":1717642800}
+{"o":104634.8305545765,"h":105408.5358941516,"l":103089.2360194189,"c":103968.0013647383,"v":426115.2406619705,"t":1717646400}
+{"o":103968.0013647383,"h":103968.0013647383,"l":102998.7175418219,"c":103030.0770234708,"v":350172.5275404846,"t":1717650000}
+{"o":103030.0770234708,"h":103192.8016885577,"l":101549.2466915337,"c":101793.8287446921,"v":357840.5377611025,"t":1717653600}
+{"o":101793.8287446921,"h":102256.5134878419,"l":101526.5304143793,"c":102176.3210006002,"v":450107.4333949531,"t":1717657200}
+{"o":102176.3210006002,"h":102446.0164660993,"l":101844.6405559845,"c":102374.3502681868,"v":507056.5356952446,"t":1717660800}
+{"o":102374.3502681868,"h":102918.301624871,"l":102147.181707671,"c":102325.5426373822,"v":483209.7187342914,"t":1717664400}
+{"o":102325.5426373822,"h":104089.1649878939,"l":101849.6787207373,"c":103658.6612882616,"v":508651.6409146105,"t":1717668000}
+{"o":103658.6612882616,"h":103865.3133129492,"l":103505.5906313949,"c":103865.3133129492,"v":477207.2118830972,"t":1717671600}
+{"o":103865.3133129492,"h":106791.3010440948,"l":103333.1014013916,"c":106260.9263112651,"v":515203.3596022959,"t":1717675200}
+{"o":106260.9263112651,"h":106530.7874480825,"l":105955.6160374416,"c":106074.9253758751,"v":494985.4655217276,"t":1717678800}
+{"o":106074.9253758751,"h":106471.1676048431,"l":102999.6463521377,"c":104163.5721626033,"v":715567.7544500898,"t":1717682400}
+{"o":104163.5721626033,"h":104449.7886909678,"l":103943.6282444144,"c":103989.7995730183,"v":882959.8692451984,"t":1717686000}
+{"o":103989.7995730183,"h":104068.3691229619,"l":102711.3535913826,"c":102859.2789179087,"v":720691.8301018709,"t":1717689600}
+{"o":102859.2789179087,"h":103759.0957463495,"l":101935.8761951124,"c":102737.677450822,"v":863381.4018612336,"t":1717693200}
+{"o":102737.677450822,"h":102857.5678131928,"l":101602.3441618944,"c":101843.7778484336,"v":782682.905654265,"t":1717696800}
+{"o":101843.7778484336,"h":102943.9711121613,"l":100198.2843293461,"c":101623.731668368,"v":908723.3786496635,"t":1717700400}
+{"o":101623.731668368,"h":103065.2023079205,"l":98447.7744419763,"c":100102.3512284828,"v":810113.0762238838,"t":1717704000}
+{"o":100102.3512284828,"h":100333.5741213659,"l":99030.9886944236,"c":99222.9247494851,"v":648996.7695470965,"t":1717707600}
+{"o":99222.9247494851,"h":99577.9566971535,"l":99061.1383672445,"c":99480.1241134681,"v":613220.6406731132,"t":1717711200}
+{"o":99480.1241134681,"h":101734.4269391492,"l":98798.2854655321,"c":101331.1418886243,"v":682073.1132955892,"t":1717714800}
+{"o":101331.1418886243,"h":102510.1540105453,"l":99594.9431340422,"c":101156.3581224746,"v":619601.2478449101,"t":1717718400}
+{"o":101156.3581224746,"h":101283.9165395004,"l":100714.0590573473,"c":101131.808621336,"v":557097.8905051034,"t":1717722000}
+{"o":101131.808621336,"h":101772.967036326,"l":98957.8636515788,"c":100075.1459173872,"v":584501.0988805,"t":1717725600}
+{"o":100075.1459173872,"h":100773.4623628419,"l":99975.1577519325,"c":100773.4623628419,"v":495790.6282421274,"t":1717729200}
+{"o":100773.4623628419,"h":101807.4415432839,"l":100283.7953391588,"c":101264.7223816822,"v":491347.1421586412,"t":1717732800}
+{"o":101264.7223816822,"h":104158.6415248679,"l":99862.2255218778,"c":103511.0802029421,"v":466979.5402685073,"t":1717736400}
+{"o":103511.0802029421,"h":103716.1617075353,"l":103222.2251832216,"c":103537.8441201925,"v":453778.0765635045,"t":1717740000}
+{"o":103537.8441201925,"h":103697.2416289422,"l":103330.0903287556,"c":103386.666521501,"v":539957.1533141222,"t":1717743600}
+{"o":103386.666521501,"h":103610.5158540338,"l":103219.165148129,"c":103388.9464768638,"v":456103.0491623228,"t":1717747200}
+{"o":103388.9464768638,"h":103456.5009302079,"l":102971.2319875771,"c":103150.355300261,"v":461139.3254994578,"t":1717750800}
+{"o":103150.355300261,"h":105064.5279020816,"l":102662.9423182387,"c":104731.2000291577,"v":474504.9352047364,"t":1717754400}
+{"o":104731.2000291577,"h":105257.7120196687,"l":104229.8580086667,"c":104884.9512285352,"v":549752.3954434464,"t":1717758000}
+{"o":104884.9512285352,"h":105316.1442180619,"l":102631.2780389647,"c":103755.0977148862,"v":958575.7697164669,"t":1717761600}
+{"o":103755.0977148862,"h":104191.8826302975,"l":103383.5371772214,"c":103935.0000554614,"v":797498.0381722942,"t":1717765200}
+{"o":103935.0000554614,"h":104143.2487064695,"l":103218.1834339919,"c":103963.2479248163,"v":977039.3579953065,"t":1717768800}
+{"o":103963.2479248163,"h":103963.2479248163,"l":102677.6471737215,"c":103119.6193922025,"v":992863.041580471,"t":1717772400}
+{"o":103119.6193922025,"h":104016.2113004652,"l":102174.457433231,"c":103000.0119811651,"v":1019728.0527218364,"t":1717776000}
+{"o":103000.0119811651,"h":103471.5163350664,"l":100266.0480052772,"c":100901.1578798348,"v":1259423.4526176199,"t":1717779600}
+{"o":100901.1578798348,"h":103476.0783176409,"l":92267.9722911836,"c":96640.0601312165,"v":2619062.6032583574,"t":1717783200}
+{"o":96640.0601312165,"h":102337.8082095638,"l":96141.8605991322,"c":98837.8418456038,"v":1098079.3194473435,"t":1717786800}
+{"o":98837.8418456038,"h":101285.5242564902,"l":97889.182365452,"c":101072.648045336,"v":879157.1478717009,"t":1717790400}
+{"o":101072.648045336,"h":101523.6950347857,"l":100427.0506505528,"c":101173.3574977972,"v":1030784.7888464294,"t":1717794000}
+{"o":101173.3574977972,"h":101589.5184964766,"l":98846.1060861962,"c":99328.8354102378,"v":1040255.191431368,"t":1717797600}
+{"o":99328.8354102378,"h":100178.6680407974,"l":98865.3139222188,"c":99389.0586476105,"v":710002.8093823588,"t":1717801200}
+{"o":99389.0586476105,"h":99663.6830076165,"l":98712.1733962165,"c":98845.3094405648,"v":680575.8657603412,"t":1717804800}
+{"o":98845.3094405648,"h":99534.1478497297,"l":98804.9925871745,"c":99451.8522463054,"v":524530.605723241,"t":1717808400}
+{"o":99451.8522463054,"h":99463.8919671133,"l":98916.5567046636,"c":99126.6231997322,"v":431017.4796874554,"t":1717812000}
+{"o":99126.6231997322,"h":99391.9630414619,"l":91961.2151077249,"c":92176.4515760188,"v":387029.8347671117,"t":1717815600}
+{"o":92176.4515760188,"h":92589.2221013195,"l":91758.5861107496,"c":92122.4153872527,"v":425893.9505593058,"t":1717819200}
+{"o":92122.4153872527,"h":93347.1453554456,"l":91826.862992788,"c":93126.7814457015,"v":420133.1426994537,"t":1717822800}
+{"o":93126.7814457015,"h":93487.4468413211,"l":92958.0072145974,"c":93389.7534022263,"v":509720.1164097334,"t":1717826400}
+{"o":93389.7534022263,"h":94069.2050080491,"l":93389.7534022263,"c":93979.3549098735,"v":377403.8190572162,"t":1717830000}
+{"o":93979.3549098735,"h":94438.7512023674,"l":93335.331305992,"c":93474.018604813,"v":387425.4275958266,"t":1717833600}
+{"o":93474.018604813,"h":94105.2431052075,"l":93168.055217757,"c":93912.1618432418,"v":436720.204434582,"t":1717837200}
+{"o":93912.1618432418,"h":95589.3119711778,"l":93182.512037027,"c":94735.8264299772,"v":483020.4487588285,"t":1717840800}
+{"o":94735.8264299772,"h":94889.6085898167,"l":93563.0297440674,"c":93799.8744207083,"v":566915.6680712041,"t":1717844400}
+{"o":93799.8744207083,"h":96356.1262331193,"l":92041.0669629678,"c":95807.0900929755,"v":566000.0255795338,"t":1717848000}
+{"o":95807.0900929755,"h":116400.533770448,"l":94245.9312980649,"c":116400.533770448,"v":767079.2127427877,"t":1717851600}
+{"o":116400.533770448,"h":116984.0192733233,"l":109433.2796537192,"c":113640.2874216499,"v":525090.6404462983,"t":1717855200}
+{"o":113640.2874216499,"h":113840.0305650964,"l":108676.9715164279,"c":108883.4399058843,"v":761176.9866334972,"t":1717858800}
+{"o":108883.4399058843,"h":109119.4993743741,"l":108026.5535335642,"c":108585.9569801375,"v":568292.8704528735,"t":1717862400}
+{"o":108585.9569801375,"h":109012.7392235643,"l":100959.8469658019,"c":102788.0490791664,"v":574218.4537840213,"t":1717866000}
+{"o":102788.0490791664,"h":103288.5077227092,"l":101914.0145564259,"c":101981.6783368948,"v":914986.8713689964,"t":1717869600}
+{"o":101981.6783368948,"h":103396.0576592154,"l":100373.742909757,"c":102990.9536171325,"v":544253.3569816102,"t":1717873200}
+{"o":102990.9536171325,"h":103133.0436922349,"l":101824.3725674353,"c":102583.1647617223,"v":431407.2296628078,"t":1717876800}
+{"o":102583.1647617223,"h":102824.8383011796,"l":101836.9738745831,"c":102480.5606201511,"v":393142.6380918688,"t":1717880400}
+{"o":102480.5606201511,"h":102557.2220437417,"l":100914.2282500846,"c":101663.3177877099,"v":416364.6887044882,"t":1717884000}
+{"o":101663.3177877099,"h":101750.810599429,"l":100266.3230730615,"c":101254.3664246096,"v":425831.474131599,"t":1717887600}
+{"o":101254.3664246096,"h":101696.2175796158,"l":101160.3757827874,"c":101462.0975847842,"v":416780.2392534644,"t":1717891200}
+{"o":101462.0975847842,"h":101857.581737653,"l":101345.2698120277,"c":101768.0509918586,"v":378982.3652655115,"t":1717894800}
+{"o":101768.0509918586,"h":102458.2653260211,"l":99257.1094232882,"c":101450.3542799416,"v":456553.7943490006,"t":1717898400}
+{"o":101450.3542799416,"h":102158.8813945812,"l":99897.3261497213,"c":100790.1406974043,"v":379743.6955845376,"t":1717902000}
+{"o":100790.1406974043,"h":101321.1274758489,"l":100738.9614064363,"c":100961.3166272451,"v":302244.0055961016,"t":1717905600}
+{"o":100961.3166272451,"h":101672.3382987222,"l":99548.3540866971,"c":101466.8702545082,"v":398889.8599814618,"t":1717909200}
+{"o":101466.8702545082,"h":101843.7925340755,"l":101396.0774486069,"c":101735.8471582092,"v":353257.4738673209,"t":1717912800}
+{"o":101735.8471582092,"h":102038.9192423594,"l":101501.0861762708,"c":101575.7567956624,"v":312553.116296959,"t":1717916400}
+{"o":101575.7567956624,"h":103125.4706613386,"l":101318.9661628425,"c":103039.0712597641,"v":264901.5143134447,"t":1717920000}
+{"o":103039.0712597641,"h":103215.0414622425,"l":102830.4680399206,"c":103023.843336766,"v":281038.323088158,"t":1717923600}
+{"o":103023.843336766,"h":104392.8194665497,"l":101869.1424788872,"c":103628.2879689798,"v":317756.6452042312,"t":1717927200}
+{"o":103628.2879689798,"h":104037.5335753171,"l":102478.6659410461,"c":103870.6075822152,"v":315400.2286329214,"t":1717930800}
+{"o":103870.6075822152,"h":105219.3983019205,"l":103045.6584243394,"c":104579.2334531318,"v":461926.9311047287,"t":1717934400}
+{"o":104579.2334531318,"h":104728.5124210572,"l":103603.0874571494,"c":104172.8259942723,"v":510291.6746364281,"t":1717938000}
+{"o":104172.8259942723,"h":104801.6684306367,"l":104064.8689471428,"c":104758.7773128533,"v":467921.8129101308,"t":1717941600}
+{"o":104758.7773128533,"h":105080.2379942664,"l":104565.914811958,"c":104988.9358688354,"v":484506.0024252883,"t":1717945200}
+{"o":104988.9358688354,"h":110569.5046240041,"l":104501.0996337182,"c":107845.9635432535,"v":447678.8926370709,"t":1717948800}
+{"o":107845.9635432535,"h":110482.187947731,"l":107418.977277357,"c":110180.8253743278,"v":469563.5737914328,"t":1717952400}
+{"o":110180.8253743278,"h":111338.2606798492,"l":102254.4867576645,"c":103904.4307692452,"v":450578.7790190522,"t":1717956000}
+{"o":103904.4307692452,"h":109027.8732207299,"l":103698.1081065355,"c":108478.1770517876,"v":553946.1393283851,"t":1717959600}
+{"o":108478.1770517876,"h":108478.1770517876,"l":107854.9149983538,"c":107989.4720263838,"v":455762.6848288988,"t":1717963200}
+{"o":107989.4720263838,"h":108407.7182073216,"l":107837.6766659941,"c":108268.8077840168,"v":451286.0045987417,"t":1717966800}
+{"o":108268.8077840168,"h":109050.2659103122,"l":108082.1857542684,"c":108763.0257068665,"v":387901.5244268168,"t":1717970400}
+{"o":108763.0257068665,"h":109254.7496874397,"l":108654.646526046,"c":109200.4615240325,"v":284457.6655864515,"t":1717974000}
+{"o":109200.4615240325,"h":109280.1462994555,"l":106588.0852706597,"c":106926.9100204548,"v":449738.5816295976,"t":1717977600}
+{"o":106926.9100204548,"h":107345.2374585678,"l":106658.5740938458,"c":107002.9201394851,"v":322084.9938026667,"t":1717981200}
+{"o":107002.9201394851,"h":107283.518972648,"l":106663.6404802351,"c":106798.0670584166,"v":308026.0047837341,"t":1717984800}
+{"o":106798.0670584166,"h":107689.9585286097,"l":105701.2438439348,"c":105835.9633588135,"v":529350.9823568255,"t":1717988400}
+{"o":105835.9633588135,"h":107469.3443665853,"l":105493.3351101897,"c":107284.4633952051,"v":366585.3528806388,"t":1717992000}
+{"o":107284.4633952051,"h":107290.3948324778,"l":106645.8267779529,"c":107011.6248013584,"v":338161.7290081184,"t":1717995600}
+{"o":107011.6248013584,"h":107137.6548861647,"l":106278.2713622361,"c":106576.7584035706,"v":406765.5533620637,"t":1717999200}
+{"o":106576.7584035706,"h":106628.5534456086,"l":103440.470827764,"c":103540.0200977524,"v":370848.0534931708,"t":1718002800}
+{"o":103540.0200977524,"h":104975.9402368381,"l":102440.6187518224,"c":103593.0445903185,"v":387943.867774848,"t":1718006400}
+{"o":103593.0445903185,"h":105372.5959645655,"l":103100.907727781,"c":105286.8527858739,"v":324312.0964860486,"t":1718010000}
+{"o":105286.8527858739,"h":106697.3015588033,"l":104919.3818302779,"c":106190.1879107399,"v":355280.8700135963,"t":1718013600}
+{"o":106190.1879107399,"h":106275.7519967456,"l":105755.6588198241,"c":105936.9655885431,"v":391247.4620691318,"t":1718017200}
+{"o":105936.9655885431,"h":106995.0474405087,"l":105233.3654785761,"c":106325.8576312318,"v":396300.7140951355,"t":1718020800}
+{"o":106325.8576312318,"h":106800.4191759478,"l":105801.9189695282,"c":106602.7225114905,"v":559326.8056367654,"t":1718024400}
+{"o":106602.7225114905,"h":107330.5543628277,"l":104321.4093644068,"c":106170.970274464,"v":526048.4762638322,"t":1718028000}
+{"o":106170.970274464,"h":108605.1549893609,"l":105491.8255004918,"c":108065.2956921108,"v":702161.8765885793,"t":1718031600}
+{"o":108065.2956921108,"h":108329.8687739904,"l":106890.9734898715,"c":107706.5404300439,"v":655330.4962839956,"t":1718035200}
+{"o":107706.5404300439,"h":108204.439557082,"l":107277.1070556179,"c":108156.4955294807,"v":491406.7707491547,"t":1718038800}
+{"o":108156.4955294807,"h":108330.9699342382,"l":105283.4407460286,"c":106234.9872130367,"v":548415.3669727262,"t":1718042400}
+{"o":106234.9872130367,"h":106287.1356988742,"l":104999.4316844768,"c":105190.4876450783,"v":621146.2070396225,"t":1718046000}
+{"o":105190.4876450783,"h":107210.556203607,"l":104317.8742199066,"c":106534.3565794102,"v":625510.74495716,"t":1718049600}
+{"o":106534.3565794102,"h":106826.5721080157,"l":105850.6805188816,"c":106275.4101485231,"v":562594.4724170119,"t":1718053200}
+{"o":106275.4101485231,"h":106347.8287401897,"l":105776.8603115236,"c":106146.685568976,"v":474040.1409070277,"t":1718056800}
+{"o":106146.685568976,"h":106287.6088568735,"l":105341.618374754,"c":106033.5877246221,"v":414786.3623025777,"t":1718060400}
+{"o":106033.5877246221,"h":106447.694552097,"l":105631.3161223887,"c":105943.6990411918,"v":456846.1859973595,"t":1718064000}
+{"o":105943.6990411918,"h":106992.9047440749,"l":103535.6377358341,"c":104385.9988690958,"v":547480.6062374398,"t":1718067600}
+{"o":104385.9988690958,"h":105579.9944758903,"l":103456.8046730526,"c":104742.6099427129,"v":716389.0289658759,"t":1718071200}
+{"o":104742.6099427129,"h":104987.8742814497,"l":104005.75574111,"c":104356.6172842959,"v":493070.8898239718,"t":1718074800}
+{"o":104356.6172842959,"h":104931.4499814136,"l":101976.2375159836,"c":103311.8056640442,"v":538673.3425047641,"t":1718078400}
+{"o":103311.8056640442,"h":103406.1950206066,"l":102701.3405214909,"c":103161.0475098683,"v":403649.5998593163,"t":1718082000}
+{"o":103161.0475098683,"h":103497.9616959892,"l":100868.3915335719,"c":102011.2479391526,"v":420727.7947575729,"t":1718085600}
+{"o":102011.2479391526,"h":102687.2365130847,"l":101340.1144337083,"c":102100.7851514046,"v":401870.6645383353,"t":1718089200}
+{"o":102100.7851514046,"h":102786.0351399203,"l":101784.4827503898,"c":102319.8528601948,"v":416816.5606472795,"t":1718092800}
+{"o":102319.8528601948,"h":102695.9536169333,"l":101625.5061007621,"c":102443.1351982825,"v":393150.7401133876,"t":1718096400}
+{"o":102443.1351982825,"h":104405.9747350177,"l":102056.6826745997,"c":103698.1327432731,"v":422395.3190409805,"t":1718100000}
+{"o":103698.1327432731,"h":103726.8152471,"l":102879.6478045914,"c":102987.1863799394,"v":508650.8406814756,"t":1718103600}
+{"o":102987.1863799394,"h":103494.177238333,"l":102607.8323972658,"c":102858.6959392312,"v":522463.356879503,"t":1718107200}
+{"o":102858.6959392312,"h":105229.8733141557,"l":100956.0624272293,"c":103076.8636192077,"v":716937.1095398084,"t":1718110800}
+{"o":103076.8636192077,"h":105838.1049981038,"l":102665.5638597954,"c":104884.1610291458,"v":662055.2366296494,"t":1718114400}
+{"o":104884.1610291458,"h":107092.1019500653,"l":101023.0524507582,"c":103654.3433603,"v":957436.4033287838,"t":1718118000}
+{"o":103654.3433603,"h":105063.734407252,"l":103093.5916951392,"c":103725.5696100485,"v":674144.0172959341,"t":1718121600}
+{"o":103725.5696100485,"h":104549.2182793214,"l":101513.4604293123,"c":103757.1826766241,"v":542571.268078536,"t":1718125200}
+{"o":103757.1826766241,"h":105046.297108526,"l":103457.6302237734,"c":104531.3872645041,"v":534652.9791634398,"t":1718128800}
+{"o":104531.3872645041,"h":105302.1111804046,"l":103149.861395319,"c":104118.7309776164,"v":575636.32722043,"t":1718132400}
+{"o":104118.7309776164,"h":104202.9495177879,"l":103246.3816961353,"c":103376.4526435089,"v":513617.6651622719,"t":1718136000}
+{"o":103376.4526435089,"h":104332.1942847137,"l":103337.045769996,"c":104131.8988307256,"v":657423.1418874984,"t":1718139600}
+{"o":104131.8988307256,"h":105809.5266693018,"l":103768.8009235785,"c":104974.679703868,"v":439968.681180168,"t":1718143200}
+{"o":104974.679703868,"h":105463.561116047,"l":104408.0765198727,"c":104677.6926119938,"v":520830.8505385315,"t":1718146800}
+{"o":104677.6926119938,"h":104908.5372794794,"l":102107.6387404267,"c":103051.4507274492,"v":640373.5611638509,"t":1718150400}
+{"o":103051.4507274492,"h":104844.9735390537,"l":100355.1820221672,"c":103843.4653624547,"v":678601.2171923148,"t":1718154000}
+{"o":103843.4653624547,"h":105526.5374496273,"l":102667.2416926856,"c":105338.2428585773,"v":508610.1717359883,"t":1718157600}
+{"o":105338.2428585773,"h":105778.7494444613,"l":103867.0338318897,"c":105136.3826569718,"v":394288.3132691946,"t":1718161200}
+{"o":105136.3826569718,"h":119327.7992939842,"l":104809.4842173691,"c":118238.9531343085,"v":450093.3151193014,"t":1718164800}
+{"o":118238.9531343085,"h":118305.9917863017,"l":115667.1953052737,"c":116041.6479388024,"v":379140.4929356507,"t":1718168400}
+{"o":116041.6479388024,"h":117199.8269471303,"l":116036.5570001205,"c":116592.2754803632,"v":354472.9675119897,"t":1718172000}
+{"o":116592.2754803632,"h":119691.7198406256,"l":116516.6357601984,"c":117725.4005084356,"v":334191.4553080142,"t":1718175600}
+{"o":117725.4005084356,"h":119264.0740309032,"l":117258.0713572097,"c":118440.5509753674,"v":288073.4032793865,"t":1718179200}
+{"o":118440.5509753674,"h":119539.8779551593,"l":118225.0946153808,"c":119153.2116797764,"v":396806.9277756051,"t":1718182800}
+{"o":119153.2116797764,"h":122390.0652359279,"l":119153.2116797764,"c":119611.3776861604,"v":488215.7829427308,"t":1718186400}
+{"o":119611.3776861604,"h":119848.5610756008,"l":118783.1660570522,"c":118831.3964699619,"v":447782.0864959827,"t":1718190000}
+{"o":118831.3964699619,"h":124910.8272651863,"l":117127.0962297628,"c":122953.9026373856,"v":928599.8933828353,"t":1718193600}
+{"o":122953.9026373856,"h":125204.5371207583,"l":121820.1164078342,"c":122742.9479206005,"v":783030.0898805506,"t":1718197200}
+{"o":122742.9479206005,"h":123883.8905874943,"l":122049.5881085656,"c":123149.8694854827,"v":659233.7940659029,"t":1718200800}
+{"o":123149.8694854827,"h":123293.5189194818,"l":121327.9859135207,"c":122161.6674350909,"v":620388.8692339465,"t":1718204400}
+{"o":122161.6674350909,"h":122973.6082497297,"l":121433.1750917698,"c":122244.7216576264,"v":627700.3030637422,"t":1718208000}
+{"o":122244.7216576264,"h":123082.4313170521,"l":121793.7019869563,"c":122803.9431555235,"v":659414.0222491099,"t":1718211600}
+{"o":122803.9431555235,"h":124081.6257107972,"l":117674.0956354004,"c":118381.5801846327,"v":1055383.573926958,"t":1718215200}
+{"o":118381.5801846327,"h":120132.6708485453,"l":112490.2554812062,"c":115339.7095077606,"v":1061495.8783105216,"t":1718218800}
+{"o":115339.7095077606,"h":116891.3723162566,"l":114578.1110431258,"c":116665.9943411332,"v":659108.5820328888,"t":1718222400}
+{"o":116665.9943411332,"h":117254.6877848934,"l":116307.5167852694,"c":116878.2066553109,"v":597308.2228661822,"t":1718226000}
+{"o":116878.2066553109,"h":117391.943070757,"l":116530.4988051156,"c":117304.2713940791,"v":474912.8034939669,"t":1718229600}
+{"o":117304.2713940791,"h":123732.6072198857,"l":116381.4271709827,"c":119581.6892608012,"v":431132.4463939109,"t":1718233200}
+{"o":119581.6892608012,"h":129161.706892442,"l":117897.2107961074,"c":120514.7853236051,"v":434051.7009073852,"t":1718236800}
+{"o":120514.7853236051,"h":121679.1692592123,"l":119063.8307607424,"c":119510.5482448272,"v":451947.2525936241,"t":1718240400}
+{"o":119510.5482448272,"h":120381.660254326,"l":115919.6534115968,"c":117914.3062437925,"v":528324.6476945952,"t":1718244000}
+{"o":117914.3062437925,"h":118294.1932916091,"l":116059.8183564738,"c":117623.654077322,"v":711082.005136314,"t":1718247600}
+{"o":117623.654077322,"h":118876.8312020589,"l":117389.9875153634,"c":118272.2971212556,"v":430122.893293756,"t":1718251200}
+{"o":118272.2971212556,"h":118701.4550245794,"l":117376.9213427432,"c":117624.8450660882,"v":425895.9664005161,"t":1718254800}
+{"o":117624.8450660882,"h":119713.8577823875,"l":115793.3005024823,"c":118764.6023749313,"v":823229.302637103,"t":1718258400}
+{"o":118764.6023749313,"h":130905.0435484973,"l":117238.1814421464,"c":123671.2900759543,"v":591801.4022756175,"t":1718262000}
+{"o":123671.2900759543,"h":124835.1288311646,"l":123216.5711044662,"c":124371.2470464868,"v":430789.7097169713,"t":1718265600}
+{"o":124371.2470464868,"h":124444.2598658992,"l":122314.9436426392,"c":123557.6491054574,"v":456534.8624592729,"t":1718269200}
+{"o":123557.6491054574,"h":125663.8763014778,"l":122705.7238010118,"c":124924.2335965529,"v":452516.0250752283,"t":1718272800}
+{"o":124924.2335965529,"h":125165.242365244,"l":122701.5486379945,"c":123062.7701848055,"v":418203.43501603,"t":1718276400}
+{"o":123062.7701848055,"h":125086.2220294196,"l":122875.7456813302,"c":123364.9369676647,"v":637278.5802218659,"t":1718280000}
+{"o":123364.9369676647,"h":124868.821034119,"l":122768.098595654,"c":123478.681902733,"v":617770.478950717,"t":1718283600}
+{"o":123478.681902733,"h":123741.832632664,"l":120775.369505668,"c":122687.1316000141,"v":746101.10492288,"t":1718287200}
+{"o":122687.1316000141,"h":154226.5542165317,"l":120181.7824761519,"c":147971.9518623487,"v":848268.7057699562,"t":1718290800}
+{"o":147971.9518623487,"h":149088.3379314891,"l":142928.5672564645,"c":147641.5928037458,"v":796958.6137047173,"t":1718294400}
+{"o":147641.5928037458,"h":148719.7388022229,"l":142332.5106332814,"c":145441.0184589482,"v":535838.5439901659,"t":1718298000}
+{"o":145441.0184589482,"h":146044.2069681985,"l":128560.3750034163,"c":132008.9664938134,"v":456520.9042067722,"t":1718301600}
+{"o":132008.9664938134,"h":144561.9935080232,"l":128351.7222139225,"c":143117.2083338636,"v":526928.2864123754,"t":1718305200}
+{"o":143117.2083338636,"h":153217.6468665437,"l":139277.3060946847,"c":150806.4690627219,"v":580065.4941765735,"t":1718308800}
+{"o":150806.4690627219,"h":171313.3399691033,"l":147902.0313332324,"c":170978.6528769221,"v":453832.9639756206,"t":1718312400}
+{"o":170978.6528769221,"h":190988.9651339343,"l":169585.2700687551,"c":183590.0781427502,"v":422046.7730505,"t":1718316000}
+{"o":183590.0781427502,"h":195492.394463935,"l":179429.9764356412,"c":191983.9204633909,"v":341636.3199564346,"t":1718319600}
+{"o":191983.9204633909,"h":210911.3313917365,"l":171147.4793242358,"c":172425.6270139338,"v":484034.2261700728,"t":1718323200}
+{"o":172425.6270139338,"h":174365.5888382405,"l":168126.547843126,"c":171810.6688025082,"v":523414.3363049355,"t":1718326800}
+{"o":171810.6688025082,"h":172368.2804304261,"l":157884.2066527068,"c":158665.0482197024,"v":406517.3949274268,"t":1718330400}
+{"o":158665.0482197024,"h":164835.8255648978,"l":157349.8624611916,"c":161634.0853856777,"v":414207.914060939,"t":1718334000}
+{"o":161634.0853856777,"h":162310.2006719503,"l":158715.6808112634,"c":158794.6223590085,"v":391583.3808948586,"t":1718337600}
+{"o":158794.6223590085,"h":161174.3688365965,"l":156383.3201791521,"c":158916.9338071891,"v":454056.5399055462,"t":1718341200}
+{"o":158916.9338071891,"h":159083.3256012193,"l":153987.6712645595,"c":155846.6459518173,"v":353372.3391175678,"t":1718344800}
+{"o":155846.6459518173,"h":157535.5576897988,"l":153186.0524696778,"c":155677.2654859763,"v":328546.7162484227,"t":1718348400}
+{"o":155677.2654859763,"h":157298.1037048447,"l":152240.6701753839,"c":155291.1454979249,"v":363216.9703337303,"t":1718352000}
+{"o":155291.1454979249,"h":155307.1732896417,"l":153822.6983118097,"c":154613.2297200358,"v":342527.0809909964,"t":1718355600}
+{"o":154613.2297200358,"h":156605.9954168263,"l":152453.1875550861,"c":153301.8317321815,"v":328468.9031575348,"t":1718359200}
+{"o":153301.8317321815,"h":154147.9006901062,"l":150184.1155460226,"c":151218.3507911954,"v":369824.7454739177,"t":1718362800}
+{"o":151218.3507911954,"h":152180.8416632634,"l":149481.4946651785,"c":151267.739035336,"v":474972.1586510743,"t":1718366400}
+{"o":151267.739035336,"h":151718.8577345262,"l":150468.3358761533,"c":150691.4134959418,"v":463961.1559264541,"t":1718370000}
+{"o":150691.4134959418,"h":152675.7687285327,"l":143301.7688088008,"c":144559.7242162167,"v":633571.6298696701,"t":1718373600}
+{"o":144559.7242162167,"h":145807.037392218,"l":140926.4170876624,"c":143748.5191226513,"v":668720.793519525,"t":1718377200}
+{"o":143748.5191226513,"h":144011.8956056866,"l":134513.6198278877,"c":138689.5891573331,"v":1130373.8071625161,"t":1718380800}
+{"o":138689.5891573331,"h":140261.3386507652,"l":136082.041388088,"c":138141.5417671147,"v":671232.5560171433,"t":1718384400}
+{"o":138141.5417671147,"h":139809.3370871865,"l":134636.5204121467,"c":136595.3645636703,"v":594424.3211192269,"t":1718388000}
+{"o":136595.3645636703,"h":147036.5601945056,"l":134843.7510683506,"c":146243.7782615591,"v":595987.4963100305,"t":1718391600}
+{"o":146243.7782615591,"h":147571.8101850675,"l":142202.5243778185,"c":145194.4617503344,"v":451088.097551989,"t":1718395200}
+{"o":145194.4617503344,"h":148771.653046231,"l":143758.3679865355,"c":146566.5011583951,"v":633282.9813328028,"t":1718398800}
+{"o":146566.5011583951,"h":146738.3418688767,"l":144689.0521171195,"c":145803.8575156608,"v":610059.5177321956,"t":1718402400}
+{"o":145803.8575156608,"h":146179.7090659122,"l":145164.5646602211,"c":145566.2905920486,"v":390736.0761231264,"t":1718406000}
+{"o":145566.2905920486,"h":146592.1646367624,"l":142270.3253861931,"c":142893.6123884814,"v":392020.7305427605,"t":1718409600}
+{"o":142893.6123884814,"h":145812.4348105824,"l":142562.5360036707,"c":143815.9033955325,"v":361678.9439480448,"t":1718413200}
+{"o":143815.9033955325,"h":146678.5859580136,"l":143459.7049586425,"c":146465.5190644521,"v":310532.730022668,"t":1718416800}
+{"o":146465.5190644521,"h":147632.2405958616,"l":145079.8831076786,"c":146237.9266032458,"v":321259.9534164051,"t":1718420400}
+{"o":146237.9266032458,"h":146524.8842571564,"l":145494.6050892702,"c":146107.2106485114,"v":336553.783770663,"t":1718424000}
+{"o":146107.2106485114,"h":146917.8723183545,"l":146031.1033241707,"c":146257.7975787654,"v":311358.9719210279,"t":1718427600}
+{"o":146257.7975787654,"h":146950.8605274556,"l":145352.9898217897,"c":145685.7080871143,"v":330483.8752473415,"t":1718431200}
+{"o":145685.7080871143,"h":146301.2470622091,"l":145100.7157187801,"c":145245.8290884042,"v":342889.8455441703,"t":1718434800}
+{"o":145245.8290884042,"h":145995.8025901757,"l":144926.1795920295,"c":145534.0805891433,"v":287546.9218884793,"t":1718438400}
+{"o":145534.0805891433,"h":145922.0128007068,"l":144765.8579070157,"c":145098.380362657,"v":328225.356630631,"t":1718442000}
+{"o":145098.380362657,"h":146910.5305268375,"l":144605.5005058525,"c":146298.1265095227,"v":282833.6891225043,"t":1718445600}
+{"o":146298.1265095227,"h":146939.3306665753,"l":146106.4020301057,"c":146833.9519414736,"v":315028.680877405,"t":1718449200}
+{"o":146833.9519414736,"h":147151.3056453813,"l":146187.5100853228,"c":146838.6058117907,"v":315938.2353623886,"t":1718452800}
+{"o":146838.6058117907,"h":147136.7451796823,"l":146240.3620864957,"c":147054.6239666908,"v":361308.403584559,"t":1718456400}
+{"o":147054.6239666908,"h":147158.5731089588,"l":146418.7053984782,"c":146592.2542408122,"v":463621.600468357,"t":1718460000}
+{"o":146592.2542408122,"h":147793.0504152782,"l":146470.3627918338,"c":147388.1643258106,"v":460379.3915944708,"t":1718463600}
+{"o":147388.1643258106,"h":148039.2451823164,"l":146732.6465026998,"c":146891.0631748915,"v":397038.8527673784,"t":1718467200}
+{"o":146891.0631748915,"h":147306.8078953296,"l":146551.4565400362,"c":147230.94896932,"v":403633.2691789943,"t":1718470800}
+{"o":147230.94896932,"h":147235.1247956793,"l":145448.5796090155,"c":145654.5356388692,"v":419920.6062117675,"t":1718474400}
+{"o":145654.5356388692,"h":146005.7868200406,"l":144948.2685165203,"c":145481.8691664891,"v":390258.9248717502,"t":1718478000}
+{"o":145481.8691664891,"h":145789.4922471112,"l":144721.5875077792,"c":145140.5441656632,"v":383904.5405262877,"t":1718481600}
+{"o":145140.5441656632,"h":146380.2127287091,"l":145030.4357975195,"c":146139.7241761556,"v":332549.24489652,"t":1718485200}
+{"o":146139.7241761556,"h":146298.1290263098,"l":145635.8215200563,"c":146236.6960856403,"v":328598.7599653288,"t":1718488800}
+{"o":146236.6960856403,"h":146490.94735922,"l":146030.1055156597,"c":146313.4729353945,"v":313341.0127358511,"t":1718492400}
+{"o":146313.4729353945,"h":146453.9055255296,"l":145439.0776977803,"c":145482.2925641566,"v":316503.1647305674,"t":1718496000}
+{"o":145482.2925641566,"h":146289.5196326526,"l":145078.6362667189,"c":145833.9539658333,"v":355077.7777561268,"t":1718499600}
+{"o":145833.9539658333,"h":145845.6006483968,"l":143784.9104233455,"c":143866.8968969723,"v":310276.7406682954,"t":1718503200}
+{"o":143866.8968969723,"h":144134.0898441993,"l":143393.7632968293,"c":143483.6589145602,"v":293935.3480366998,"t":1718506800}
+{"o":143483.6589145602,"h":143765.40931956,"l":142643.350864674,"c":142665.8243539524,"v":365132.4654591142,"t":1718510400}
+{"o":142665.8243539524,"h":143972.4112809158,"l":142593.3621561422,"c":143914.5635592923,"v":360894.1232037348,"t":1718514000}
+{"o":143914.5635592923,"h":144453.2135579727,"l":143593.9073067225,"c":144282.2880427317,"v":383228.0508862322,"t":1718517600}
+{"o":144282.2880427317,"h":144752.1278872077,"l":143931.2318684692,"c":144008.5720739807,"v":333708.672471498,"t":1718521200}
+{"o":144008.5720739807,"h":144342.2146318401,"l":141447.8700019945,"c":143648.5740418526,"v":293593.8911392797,"t":1718524800}
+{"o":143648.5740418526,"h":144602.5656262798,"l":143367.9706038717,"c":144599.0172805019,"v":389905.8075164608,"t":1718528400}
+{"o":144599.0172805019,"h":146764.6394963251,"l":144265.8275480628,"c":145507.9546614455,"v":412736.2558455251,"t":1718532000}
+{"o":145507.9546614455,"h":145643.9120220727,"l":145001.9447616078,"c":145081.394382382,"v":322047.1766898753,"t":1718535600}
+{"o":145081.394382382,"h":145554.2440129672,"l":144032.8525151043,"c":144362.7183595713,"v":367988.4710814309,"t":1718539200}
+{"o":144362.7183595713,"h":145275.3836134654,"l":144299.5234627389,"c":145153.626400934,"v":477020.9237291515,"t":1718542800}
+{"o":145153.626400934,"h":146140.0002293345,"l":142443.4941806819,"c":143153.8138791107,"v":462969.0075910983,"t":1718546400}
+{"o":143153.8138791107,"h":145531.342777882,"l":143105.2619231977,"c":145341.41823786,"v":417034.8980686435,"t":1718550000}
+{"o":145341.41823786,"h":146037.3200388314,"l":144632.9219829072,"c":144982.4538635758,"v":409257.3112076503,"t":1718553600}
+{"o":144982.4538635758,"h":145648.7966640339,"l":143458.1521712641,"c":143751.1466612081,"v":372409.3057904909,"t":1718557200}
+{"o":143751.1466612081,"h":146562.8144280997,"l":143346.2750189841,"c":146408.3301564643,"v":368548.0967697001,"t":1718560800}
+{"o":146408.3301564643,"h":147008.0211587382,"l":146066.016696327,"c":146667.723251573,"v":452844.1915710998,"t":1718564400}
+{"o":146667.723251573,"h":147551.2799722419,"l":146138.3796983815,"c":146692.9067442102,"v":329142.8556307932,"t":1718568000}
+{"o":146692.9067442102,"h":147941.6454934845,"l":146438.5839436036,"c":147301.3789156718,"v":332319.160127226,"t":1718571600}
+{"o":147301.3789156718,"h":149154.9877439028,"l":146448.9703371962,"c":147867.6510534799,"v":448914.6572977541,"t":1718575200}
+{"o":147867.6510534799,"h":148769.9810659104,"l":147497.9614661979,"c":148576.0516411122,"v":325849.5833573095,"t":1718578800}
+{"o":148576.0516411122,"h":149063.1931021394,"l":147675.4999015126,"c":147800.4278408104,"v":382420.8519064143,"t":1718582400}
+{"o":147800.4278408104,"h":147942.1758205489,"l":145903.4496754945,"c":146288.5192786928,"v":403048.707056792,"t":1718586000}
+{"o":146288.5192786928,"h":146394.4455435401,"l":140596.7332582646,"c":141412.960056308,"v":421168.4256828678,"t":1718589600}
+{"o":141412.960056308,"h":142226.8033182776,"l":139909.0437406362,"c":140039.89855047,"v":373130.0419513053,"t":1718593200}
+{"o":140039.89855047,"h":142352.0512554407,"l":139304.8216075483,"c":142116.0806685252,"v":348146.0638041,"t":1718596800}
+{"o":142116.0806685252,"h":142807.5784163018,"l":141157.9913113251,"c":141585.8464961923,"v":378403.8100128283,"t":1718600400}
+{"o":141585.8464961923,"h":142021.8324838397,"l":139904.1517625866,"c":140202.1032974132,"v":461786.7322636967,"t":1718604000}
+{"o":140202.1032974132,"h":144839.3003698151,"l":139533.4738447638,"c":140355.8497040311,"v":490862.2715213429,"t":1718607600}
+{"o":140355.8497040311,"h":141499.3022147938,"l":139037.9574594173,"c":139914.07996452,"v":476817.3654520254,"t":1718611200}
+{"o":139914.07996452,"h":141256.8784622571,"l":138207.8494085764,"c":138639.4876133281,"v":503354.8303109842,"t":1718614800}
+{"o":138639.4876133281,"h":169519.4392964162,"l":136018.4356790633,"c":167898.5821616587,"v":566800.8317755818,"t":1718618400}
+{"o":167898.5821616587,"h":169877.8422048176,"l":160251.2991661569,"c":162096.3486676895,"v":556883.2177773905,"t":1718622000}
+{"o":162096.3486676895,"h":162317.5534789571,"l":159689.7462554887,"c":161168.2725067374,"v":597253.0633667898,"t":1718625600}
+{"o":161168.2725067374,"h":181047.2041535532,"l":159528.7703383998,"c":168561.9027933515,"v":570355.9672296119,"t":1718629200}
+{"o":168561.9027933515,"h":171220.22082827,"l":168427.0033419426,"c":169794.5566391312,"v":639322.1340560627,"t":1718632800}
+{"o":169794.5566391312,"h":170497.4098437769,"l":163786.6060300688,"c":166532.624911293,"v":698711.7436434363,"t":1718636400}
+{"o":166532.624911293,"h":170723.5098221952,"l":164293.2674929494,"c":169131.1309097399,"v":735494.754870019,"t":1718640000}
+{"o":169131.1309097399,"h":171156.0683027832,"l":168425.3428023629,"c":170253.9697307206,"v":634039.173577403,"t":1718643600}
+{"o":170253.9697307206,"h":173226.1080344354,"l":168770.3227897664,"c":172749.8716725564,"v":719287.8975947836,"t":1718647200}
+{"o":172749.8716725564,"h":172823.8741026154,"l":170300.8575158049,"c":170549.1536088591,"v":620361.7092359615,"t":1718650800}
+{"o":170549.1536088591,"h":171754.1590227047,"l":167839.174496587,"c":169805.4137670551,"v":713346.9534347095,"t":1718654400}
+{"o":169805.4137670551,"h":171480.6622234792,"l":168106.8144578593,"c":170678.5204458209,"v":693196.5950430754,"t":1718658000}
+{"o":170678.5204458209,"h":171694.3103735935,"l":170139.6369818659,"c":171511.9639683926,"v":830898.5381603579,"t":1718661600}
+{"o":171511.9639683926,"h":171974.37032288,"l":170388.5291549101,"c":170918.8507402909,"v":1263993.5591037269,"t":1718665200}
+{"o":170918.8507402909,"h":171919.3104794334,"l":167070.2534047604,"c":168872.4271268677,"v":1144319.8459864238,"t":1718668800}
+{"o":168872.4271268677,"h":176622.3619804022,"l":153398.556592088,"c":161300.5939562195,"v":1455313.7273302439,"t":1718672400}
+{"o":161300.5939562195,"h":166159.5620274134,"l":155297.8194557165,"c":164943.7653579337,"v":1245016.4570462571,"t":1718676000}
+{"o":164943.7653579337,"h":166305.8750372225,"l":160056.5135948202,"c":164687.7301885182,"v":959247.6677068527,"t":1718679600}
+{"o":164687.7301885182,"h":166787.2067840134,"l":160951.8437214847,"c":163294.9698287526,"v":1203322.591119081,"t":1718683200}
+{"o":163294.9698287526,"h":167262.3474260076,"l":162825.4702969502,"c":165478.9407524102,"v":920870.1694740301,"t":1718686800}
+{"o":165478.9407524102,"h":166268.6491690603,"l":163114.321009358,"c":163865.3413860034,"v":635524.5989687541,"t":1718690400}
+{"o":163865.3413860034,"h":165011.9272390465,"l":163738.0250342033,"c":164645.4193424449,"v":618537.9532454311,"t":1718694000}
+{"o":164645.4193424449,"h":167226.8940723866,"l":164354.581530672,"c":166861.0129897047,"v":686271.554101489,"t":1718697600}
+{"o":166861.0129897047,"h":167099.8232586854,"l":164683.6629252734,"c":164849.5109664891,"v":476035.3700702289,"t":1718701200}
+{"o":164849.5109664891,"h":168154.8865267245,"l":164235.7763442535,"c":166370.812119188,"v":477139.1903533334,"t":1718704800}
+{"o":166370.812119188,"h":166858.3923757944,"l":162754.7941627244,"c":164563.838288461,"v":653385.8939488895,"t":1718708400}
+{"o":164563.838288461,"h":165132.5306324082,"l":162328.39793266,"c":163209.7105293375,"v":733860.4243297086,"t":1718712000}
+{"o":163209.7105293375,"h":165776.8786655228,"l":159401.0395767698,"c":163024.4256099292,"v":855188.8952798558,"t":1718715600}
+{"o":163024.4256099292,"h":174955.5237591365,"l":160194.5504480263,"c":171552.3928130189,"v":1060238.4058355996,"t":1718719200}
+{"o":171552.3928130189,"h":179480.9130303774,"l":170153.8698782657,"c":178267.4221735975,"v":752309.5276285748,"t":1718722800}
+{"o":178267.4221735975,"h":178943.4438543158,"l":167828.0568171493,"c":169769.0394698811,"v":783053.2613498212,"t":1718726400}
+{"o":169769.0394698811,"h":171595.9357269485,"l":167183.6736079617,"c":168379.3430050852,"v":791170.6876766019,"t":1718730000}
+{"o":168379.3430050852,"h":171142.5583075537,"l":167091.6262866014,"c":168304.376763269,"v":955943.516010342,"t":1718733600}
+{"o":168304.376763269,"h":169147.0575445782,"l":148571.1370582149,"c":154142.205928436,"v":1021553.5805818083,"t":1718737200}
+{"o":154142.205928436,"h":158864.6159370815,"l":147821.1639095146,"c":155874.4975354584,"v":966632.9438722614,"t":1718740800}
+{"o":155874.4975354584,"h":158184.6713566706,"l":154967.16284798,"c":157087.6376908399,"v":804933.5652946697,"t":1718744400}
+{"o":157087.6376908399,"h":158062.1614852466,"l":155192.5780416789,"c":157747.0326522758,"v":623009.4303330944,"t":1718748000}
+{"o":157747.0326522758,"h":157865.623521439,"l":155745.3253323618,"c":156765.4353649405,"v":523603.1392736156,"t":1718751600}
+{"o":156765.4353649405,"h":157783.5625793538,"l":155266.1023676651,"c":157430.4735900172,"v":851349.3700426979,"t":1718755200}
+{"o":157430.4735900172,"h":160454.4668598144,"l":155642.7401593927,"c":157194.5322789434,"v":1044756.0053634559,"t":1718758800}
+{"o":157194.5322789434,"h":159821.5616827217,"l":157010.5063489548,"c":158350.0735730409,"v":726335.4395438358,"t":1718762400}
+{"o":158350.0735730409,"h":161990.7387263809,"l":158038.7889922203,"c":159496.259475784,"v":712285.0707198197,"t":1718766000}
+{"o":159496.259475784,"h":160728.684918604,"l":159114.2542912978,"c":160060.2647944332,"v":505820.7495425405,"t":1718769600}
+{"o":160060.2647944332,"h":160565.7664463019,"l":158589.8353478494,"c":159293.4650295563,"v":462173.4227424977,"t":1718773200}
+{"o":159293.4650295563,"h":167884.6204524008,"l":158266.2938124683,"c":167104.1334097045,"v":478705.8173278506,"t":1718776800}
+{"o":167104.1334097045,"h":167426.6876115125,"l":164974.3066117163,"c":165206.4836020851,"v":412127.7741723481,"t":1718780400}
+{"o":165206.4836020851,"h":165494.6828622205,"l":163437.583713736,"c":163707.1450235943,"v":375312.0953068068,"t":1718784000}
+{"o":163707.1450235943,"h":165133.9118157317,"l":162553.4197831853,"c":164221.420363425,"v":425268.0135228529,"t":1718787600}
+{"o":164221.420363425,"h":166717.972090623,"l":163402.9179814732,"c":166372.8242301533,"v":408228.8013839965,"t":1718791200}
+{"o":166372.8242301533,"h":186859.8590577636,"l":163474.4840333796,"c":184690.4415995845,"v":465443.9501931133,"t":1718794800}
+{"o":184690.4415995845,"h":185996.5050947281,"l":181721.2367650178,"c":183267.8429868268,"v":503396.1399329287,"t":1718798400}
+{"o":183267.8429868268,"h":183665.4390798692,"l":181910.6654879451,"c":181910.6654879451,"v":494518.9430948533,"t":1718802000}
+{"o":181910.6654879451,"h":182065.348343061,"l":167869.6245116707,"c":169802.9788665066,"v":692863.1074394278,"t":1718805600}
+{"o":169802.9788665066,"h":170730.6636202722,"l":169426.1253595381,"c":170425.6781265472,"v":576428.503609083,"t":1718809200}
+{"o":170425.6781265472,"h":171257.0273454261,"l":169293.6656316499,"c":170459.6108457369,"v":577436.1919188334,"t":1718812800}
+{"o":170459.6108457369,"h":173348.1627174096,"l":169104.8119055249,"c":171039.1568301946,"v":575685.0451259802,"t":1718816400}
+{"o":171039.1568301946,"h":171999.7851430665,"l":170514.576936679,"c":170794.7675456973,"v":570365.5879921335,"t":1718820000}
+{"o":170794.7675456973,"h":170875.7375692576,"l":168235.9970551911,"c":169608.8601836665,"v":711618.8830868661,"t":1718823600}
+{"o":169608.8601836665,"h":171034.4468687368,"l":167261.9434678851,"c":168998.8291294325,"v":818038.4780104681,"t":1718827200}
+{"o":168998.8291294325,"h":170196.2906977747,"l":168144.5444132852,"c":169829.3039607484,"v":726572.611599026,"t":1718830800}
+{"o":169829.3039607484,"h":170910.649151568,"l":168396.0819073583,"c":168736.364370517,"v":550712.6674601582,"t":1718834400}
+{"o":168736.364370517,"h":170112.1106459622,"l":168500.0181935534,"c":169797.1064822657,"v":742537.7379283872,"t":1718838000}
+{"o":169797.1064822657,"h":170490.9617485315,"l":168084.1173977769,"c":168772.1583121749,"v":702462.8645887438,"t":1718841600}
+{"o":168772.1583121749,"h":171277.9574117812,"l":167878.8164342018,"c":168586.6932180104,"v":665485.3233646177,"t":1718845200}
+{"o":168586.6932180104,"h":169791.9537530885,"l":166923.7229360771,"c":168232.3066008569,"v":523972.4407418393,"t":1718848800}
+{"o":168232.3066008569,"h":169113.2122677315,"l":164179.4756584857,"c":165300.9424149361,"v":462634.6483037241,"t":1718852400}
+{"o":165300.9424149361,"h":168369.3820583232,"l":164620.3440160641,"c":167515.5015841312,"v":497668.2398616,"t":1718856000}
+{"o":167515.5015841312,"h":170124.3211012304,"l":166587.8774930631,"c":168714.1612016798,"v":547253.350028254,"t":1718859600}
+{"o":168714.1612016798,"h":170183.2270685417,"l":167853.0995784482,"c":168204.6163197525,"v":536326.1119048924,"t":1718863200}
+{"o":168204.6163197525,"h":171391.9054940124,"l":167337.8530223138,"c":169875.7788692243,"v":593170.9387159455,"t":1718866800}
+{"o":169875.7788692243,"h":170669.5923486635,"l":169077.8767354825,"c":170669.5923486635,"v":500363.4681887181,"t":1718870400}
+{"o":170669.5923486635,"h":171228.3734436286,"l":158514.7322231806,"c":159427.1011228187,"v":554281.7381593672,"t":1718874000}
+{"o":159427.1011228187,"h":167085.1395906159,"l":154391.0945165656,"c":164174.2022901214,"v":606902.8089241495,"t":1718877600}
+{"o":164174.2022901214,"h":167079.2777298258,"l":163068.1778483719,"c":164377.1423645116,"v":660325.4434199677,"t":1718881200}
+{"o":164377.1423645116,"h":165370.51878439,"l":161064.1848135564,"c":161103.0210307683,"v":636721.1833436682,"t":1718884800}
+{"o":161103.0210307683,"h":163503.3712645338,"l":157052.212556099,"c":158591.6576068783,"v":714621.7099336551,"t":1718888400}
+{"o":158591.6576068783,"h":159269.4725532506,"l":153106.8700395096,"c":157778.1943510349,"v":890319.2829467211,"t":1718892000}
+{"o":157778.1943510349,"h":158513.6153307384,"l":156164.1058496028,"c":156635.4399524019,"v":732763.6008185348,"t":1718895600}
+{"o":156635.4399524019,"h":157599.9861880332,"l":155049.8674722593,"c":156741.4519981179,"v":778566.522054116,"t":1718899200}
+{"o":156741.4519981179,"h":158700.0476119886,"l":155788.2207553661,"c":158062.4959370554,"v":710130.9560065056,"t":1718902800}
+{"o":158062.4959370554,"h":160117.3020852992,"l":157178.5772123363,"c":158066.3252826604,"v":751070.0531074601,"t":1718906400}
+{"o":158066.3252826604,"h":158436.322738496,"l":157124.5230724149,"c":157952.7084638459,"v":599792.3404453034,"t":1718910000}
+{"o":157952.7084638459,"h":158700.5327195538,"l":157270.5288598594,"c":158319.6775982454,"v":699309.3111832642,"t":1718913600}
+{"o":158319.6775982454,"h":159136.798196498,"l":149901.6158069245,"c":152457.7870497371,"v":480742.4872693023,"t":1718917200}
+{"o":152457.7870497371,"h":153316.1925032703,"l":151513.2976292119,"c":152140.4596284482,"v":457056.1335925082,"t":1718920800}
+{"o":152140.4596284482,"h":152640.2816427303,"l":149437.6176747948,"c":149577.2583518725,"v":440148.2640492231,"t":1718924400}
+{"o":149577.2583518725,"h":153993.9042585574,"l":148149.60748101,"c":152776.5357315872,"v":561612.6419469021,"t":1718928000}
+{"o":152776.5357315872,"h":154479.8154495066,"l":152235.0536738425,"c":154213.6375018302,"v":546911.5877199897,"t":1718931600}
+{"o":154213.6375018302,"h":154845.3748570092,"l":152640.0221926335,"c":152787.0271643784,"v":420659.4853213294,"t":1718935200}
+{"o":152787.0271643784,"h":152885.6196421438,"l":151315.5051973647,"c":152364.0979884173,"v":491882.4545111312,"t":1718938800}
+{"o":152364.0979884173,"h":153077.3741106839,"l":150858.0204296183,"c":152253.2460403377,"v":480997.8888599278,"t":1718942400}
+{"o":152253.2460403377,"h":152386.0398329306,"l":151199.4465280952,"c":152154.8810944236,"v":414319.3753615487,"t":1718946000}
+{"o":152154.8810944236,"h":152411.7655256998,"l":150470.4263820305,"c":151609.4449558629,"v":427807.6229562222,"t":1718949600}
+{"o":151609.4449558629,"h":153508.3671687461,"l":149491.7032197954,"c":151289.2842412449,"v":437877.9012488991,"t":1718953200}
+{"o":151289.2842412449,"h":152420.6166625076,"l":149118.6599890981,"c":150206.1014009279,"v":578027.9554436402,"t":1718956800}
+{"o":150206.1014009279,"h":153205.4604892953,"l":149942.0717222618,"c":152730.2798545798,"v":586162.6507610297,"t":1718960400}
+{"o":152730.2798545798,"h":156510.4429764405,"l":151992.5449486632,"c":152522.1233251902,"v":473740.9293246336,"t":1718964000}
+{"o":152522.1233251902,"h":153300.4486696078,"l":152004.9513258519,"c":152554.1248436082,"v":456356.5610069007,"t":1718967600}
+{"o":152554.1248436082,"h":153099.0604469927,"l":150809.11769785,"c":151559.0862790039,"v":583847.4264004388,"t":1718971200}
+{"o":151559.0862790039,"h":151612.7846255254,"l":148498.8812469029,"c":150323.9547816441,"v":691174.8948804826,"t":1718974800}
+{"o":150323.9547816441,"h":156413.9843491791,"l":149629.5037438091,"c":155465.2550702413,"v":686777.9611370015,"t":1718978400}
+{"o":155465.2550702413,"h":156723.0755018904,"l":152667.0547363625,"c":153874.9498059643,"v":696780.1295879476,"t":1718982000}
+{"o":153874.9498059643,"h":154673.5905728278,"l":152702.166302315,"c":153705.4716753037,"v":504741.7139707824,"t":1718985600}
+{"o":153705.4716753037,"h":154332.1105406631,"l":147560.382261087,"c":149230.6934711574,"v":546991.7705366635,"t":1718989200}
+{"o":149230.6934711574,"h":154357.4226750766,"l":147840.2375790935,"c":153928.9382119044,"v":745649.4798288029,"t":1718992800}
+{"o":153928.9382119044,"h":156672.9284226272,"l":152936.0155495655,"c":155129.0651889164,"v":586391.1847411123,"t":1718996400}
+{"o":155129.0651889164,"h":157607.8573746443,"l":154553.8794295533,"c":155489.2721176593,"v":526733.267834801,"t":1719000000}
+{"o":155489.2721176593,"h":156697.2963324662,"l":153691.9469433254,"c":155947.2376117384,"v":511084.5779442755,"t":1719003600}
+{"o":155947.2376117384,"h":157346.3359483875,"l":155032.2997788685,"c":156959.4729466063,"v":476468.0751924975,"t":1719007200}
+{"o":156959.4729466063,"h":157798.7152129089,"l":155647.3697194888,"c":156672.303425325,"v":495108.2829781219,"t":1719010800}
+{"o":156672.303425325,"h":156822.0651208746,"l":151890.5357143896,"c":154473.7579326845,"v":346107.5434436238,"t":1719014400}
+{"o":154473.7579326845,"h":155151.6351141314,"l":154034.1516319691,"c":154584.1099362344,"v":310280.7557384344,"t":1719018000}
+{"o":154584.1099362344,"h":156439.3082489345,"l":153709.3850198533,"c":156014.2650377174,"v":339961.0151104587,"t":1719021600}
+{"o":156014.2650377174,"h":156431.7586425075,"l":155170.7794947572,"c":156202.4785981254,"v":356936.1438145908,"t":1719025200}
+{"o":156202.4785981254,"h":156459.5660999657,"l":155728.2560132895,"c":156266.661173698,"v":357053.5185238914,"t":1719028800}
+{"o":156266.661173698,"h":157323.8322975496,"l":152451.1222356006,"c":153609.4128527969,"v":373566.0344913713,"t":1719032400}
+{"o":153609.4128527969,"h":154953.0578233128,"l":152785.9229237198,"c":152849.1598504405,"v":378637.9405437256,"t":1719036000}
+{"o":152849.1598504405,"h":154283.7809004729,"l":151966.0680145682,"c":153395.7688110865,"v":342989.0086840007,"t":1719039600}
+{"o":153395.7688110865,"h":153730.252375758,"l":149563.5209528431,"c":151229.0082250057,"v":357779.6219246773,"t":1719043200}
+{"o":151229.0082250057,"h":151932.7924566322,"l":148318.354210707,"c":149945.7810706022,"v":335225.8714462725,"t":1719046800}
+{"o":149945.7810706022,"h":151225.1677314803,"l":149318.4134354862,"c":150732.9339519969,"v":317749.7972583974,"t":1719050400}
+{"o":150732.9339519969,"h":151191.7831981791,"l":150216.3819200068,"c":151032.7627125069,"v":314611.6149943193,"t":1719054000}
+{"o":151032.7627125069,"h":151341.4422821535,"l":149760.7116470156,"c":149827.7149583318,"v":323864.9213633508,"t":1719057600}
+{"o":149827.7149583318,"h":150029.7013571827,"l":149336.2372998006,"c":149547.2626696705,"v":364104.3761681793,"t":1719061200}
+{"o":149547.2626696705,"h":150385.8449135331,"l":145808.6572359231,"c":147577.579363239,"v":361825.9348575255,"t":1719064800}
+{"o":147577.579363239,"h":148957.2052169816,"l":145517.2072425242,"c":145795.5774263224,"v":495972.2596158684,"t":1719068400}
+{"o":145795.5774263224,"h":149040.4530513484,"l":145522.4331915021,"c":149023.8736408766,"v":403156.2790727274,"t":1719072000}
+{"o":149023.8736408766,"h":149393.029738849,"l":148244.8037475636,"c":148321.5716967067,"v":353723.1121206234,"t":1719075600}
+{"o":148321.5716967067,"h":148669.8257582969,"l":148232.4524006181,"c":148474.0145147145,"v":331254.1444796327,"t":1719079200}
+{"o":148474.0145147145,"h":149146.9209379861,"l":148266.6742183481,"c":149117.7606964739,"v":385758.9191291651,"t":1719082800}
+{"o":149117.7606964739,"h":150382.7718134709,"l":148574.9412610429,"c":149605.9446664269,"v":398977.8594414704,"t":1719086400}
+{"o":149605.9446664269,"h":153456.119529038,"l":139102.7789574642,"c":146972.4283222482,"v":345204.9878640978,"t":1719090000}
+{"o":146972.4283222482,"h":149386.573722367,"l":146500.1354796688,"c":146946.764746875,"v":328290.262908618,"t":1719093600}
+{"o":146946.764746875,"h":150584.6783607928,"l":145681.6335604173,"c":149860.7988654163,"v":323478.6107779967,"t":1719097200}
+{"o":149860.7988654163,"h":151392.9516813163,"l":149131.8545843632,"c":150291.9036069818,"v":398460.890688222,"t":1719100800}
+{"o":150291.9036069818,"h":151009.6899108376,"l":149803.1121755505,"c":150607.7668897608,"v":368275.5655954111,"t":1719104400}
+{"o":150607.7668897608,"h":150807.4954394588,"l":149852.7854835763,"c":150399.0359224856,"v":373292.221549905,"t":1719108000}
+{"o":150399.0359224856,"h":150919.9347741463,"l":150016.4602212775,"c":150398.2005572589,"v":339105.5957893952,"t":1719111600}
+{"o":150398.2005572589,"h":151368.0194962152,"l":150198.395661818,"c":150838.511564463,"v":287188.4996723357,"t":1719115200}
+{"o":150838.511564463,"h":151870.5820829798,"l":150460.0891331066,"c":150751.7586004758,"v":279278.691719629,"t":1719118800}
+{"o":150751.7586004758,"h":154751.8572942993,"l":150575.0998682621,"c":151602.1507260892,"v":296286.0257183347,"t":1719122400}
+{"o":151602.1507260892,"h":152085.6227215021,"l":150519.9116296976,"c":151013.0913235027,"v":267885.9023440448,"t":1719126000}
+{"o":151013.0913235027,"h":151048.5390753453,"l":150613.1454807693,"c":150757.0433509648,"v":248740.7941037841,"t":1719129600}
+{"o":150757.0433509648,"h":151643.3071764201,"l":150348.5292218784,"c":151447.8813621427,"v":278340.0608626865,"t":1719133200}
+{"o":151447.8813621427,"h":152914.9789146039,"l":150457.0200821824,"c":151813.9815739318,"v":292439.5103867667,"t":1719136800}
+{"o":151813.9815739318,"h":152253.3747630569,"l":150564.5162633283,"c":151749.146922491,"v":349624.8610917766,"t":1719140400}
+{"o":151749.146922491,"h":152137.5065653442,"l":150342.6200665976,"c":150353.8295235503,"v":368233.4052978224,"t":1719144000}
+{"o":150353.8295235503,"h":151675.4893027567,"l":149900.6550124097,"c":150708.202471963,"v":347224.1597561518,"t":1719147600}
+{"o":150708.202471963,"h":151321.3263585844,"l":148286.6191342521,"c":148415.0760796416,"v":427703.0384076782,"t":1719151200}
+{"o":148415.0760796416,"h":148991.6768234365,"l":147489.7810687338,"c":147740.5190203434,"v":429230.9772564804,"t":1719154800}
+{"o":147740.5190203434,"h":148557.6281457662,"l":146081.5442471545,"c":146898.6858614377,"v":507774.3870675993,"t":1719158400}
+{"o":146898.6858614377,"h":147943.7385397872,"l":146665.5505074819,"c":147443.4813165909,"v":484891.981840356,"t":1719162000}
+{"o":147443.4813165909,"h":148289.3483535929,"l":147383.2618173558,"c":148071.1328455335,"v":394146.8033080046,"t":1719165600}
+{"o":148071.1328455335,"h":148928.6385464983,"l":147581.4564489406,"c":147758.88483867,"v":363040.9072457933,"t":1719169200}
+{"o":147758.88483867,"h":147950.5621344725,"l":144977.6876628042,"c":146510.1491701665,"v":569587.0614111288,"t":1719172800}
+{"o":146510.1491701665,"h":147316.16893296,"l":145353.7050147202,"c":146946.0365495569,"v":488248.2481880004,"t":1719176400}
+{"o":146946.0365495569,"h":147445.8384241578,"l":144737.2665013969,"c":145645.2277457297,"v":508051.0527174894,"t":1719180000}
+{"o":145645.2277457297,"h":146346.3234232673,"l":144470.6648566249,"c":145206.1018516723,"v":410132.9546926764,"t":1719183600}
+{"o":145206.1018516723,"h":146519.1070479197,"l":144582.0632378535,"c":145574.6989396125,"v":466617.1739678488,"t":1719187200}
+{"o":145574.6989396125,"h":146586.1416758251,"l":142620.1402013884,"c":144249.4329228759,"v":597136.3858381312,"t":1719190800}
+{"o":144249.4329228759,"h":145068.7054404907,"l":142381.916907046,"c":143190.0732376162,"v":449031.6483925479,"t":1719194400}
+{"o":143190.0732376162,"h":157725.2456949542,"l":142288.9749795663,"c":142511.3648282286,"v":422332.2836663802,"t":1719198000}
+{"o":142511.3648282286,"h":144252.9274758705,"l":140619.7495222171,"c":143552.7595165587,"v":453637.4655519248,"t":1719201600}
+{"o":143552.7595165587,"h":143989.2522509781,"l":140264.3369370147,"c":141230.5272973277,"v":622494.1520758943,"t":1719205200}
+{"o":141230.5272973277,"h":142653.4598538449,"l":141206.4077625517,"c":142439.4556621241,"v":440261.3584233884,"t":1719208800}
+{"o":142439.4556621241,"h":143482.0345503681,"l":141745.9097167724,"c":142727.5496190364,"v":382915.2831257889,"t":1719212400}
+{"o":142727.5496190364,"h":144407.1778336121,"l":141638.944846596,"c":143485.215082346,"v":418898.7489984193,"t":1719216000}
+{"o":143485.215082346,"h":149571.5909952346,"l":138822.4154763899,"c":149003.1353932475,"v":745340.599992511,"t":1719219600}
+{"o":149003.1353932475,"h":151487.1030798295,"l":148135.7551874605,"c":149455.1312447893,"v":644432.3649668086,"t":1719223200}
+{"o":149455.1312447893,"h":150194.0639884958,"l":148306.5222379624,"c":149788.6445614536,"v":454956.0729916082,"t":1719226800}
+{"o":149788.6445614536,"h":152086.8825314666,"l":149302.8735617209,"c":151223.7984486014,"v":553352.9031893713,"t":1719230400}
+{"o":151223.7984486014,"h":152980.9169044955,"l":148858.8613544356,"c":152332.4526123954,"v":668706.2461313547,"t":1719234000}
+{"o":152332.4526123954,"h":153429.6681167298,"l":150654.3420557902,"c":151744.2419910488,"v":695096.1163504593,"t":1719237600}
+{"o":151744.2419910488,"h":153627.929171409,"l":146639.4250552786,"c":150374.1834352022,"v":1016936.6862056536,"t":1719241200}
+{"o":150374.1834352022,"h":151824.8328651574,"l":147969.1253651719,"c":149333.5576550719,"v":818111.8721249488,"t":1719244800}
+{"o":149333.5576550719,"h":152614.1924646871,"l":148898.8988952937,"c":151147.8250518235,"v":1089992.1217538279,"t":1719248400}
+{"o":151147.8250518235,"h":157339.2400060964,"l":149240.9510989562,"c":155567.4979235202,"v":818289.227755405,"t":1719252000}
+{"o":155567.4979235202,"h":156117.2511282015,"l":148704.3964785818,"c":152596.7528740113,"v":812952.5220827836,"t":1719255600}
+{"o":152596.7528740113,"h":155645.6568012284,"l":150128.3241283128,"c":154576.430542465,"v":1116086.6965891081,"t":1719259200}
+{"o":154576.430542465,"h":158336.3534780886,"l":152757.3085764857,"c":156321.1786058496,"v":1028591.4933070021,"t":1719262800}
+{"o":156321.1786058496,"h":156981.9547737512,"l":155422.6048990728,"c":155494.8592126199,"v":668711.2929655515,"t":1719266400}
+{"o":155494.8592126199,"h":158406.512245056,"l":154764.1432947012,"c":157472.6574106815,"v":661468.6557645261,"t":1719270000}
+{"o":157472.6574106815,"h":158350.4506197639,"l":156744.0014469659,"c":157440.9388040129,"v":620091.1826388822,"t":1719273600}
+{"o":157440.9388040129,"h":157680.6694838812,"l":155757.4043132159,"c":156899.5600229815,"v":583805.1727418144,"t":1719277200}
+{"o":156899.5600229815,"h":158351.1949608938,"l":156160.3180068263,"c":157894.2203980219,"v":527679.7226614973,"t":1719280800}
+{"o":157894.2203980219,"h":163114.815828196,"l":156533.5177082323,"c":161060.2377930026,"v":708946.9036638374,"t":1719284400}
+{"o":161060.2377930026,"h":161784.6967390667,"l":153507.5899171506,"c":154935.4489838798,"v":493351.5562891437,"t":1719288000}
+{"o":154935.4489838798,"h":155545.0457838269,"l":153498.6043424404,"c":154197.3658884683,"v":535346.9763955515,"t":1719291600}
+{"o":154197.3658884683,"h":154705.4670960596,"l":153684.3847714507,"c":154499.7874549692,"v":432165.8940534461,"t":1719295200}
+{"o":154499.7874549692,"h":155254.922785416,"l":152985.1527338829,"c":153454.7278698437,"v":433991.3365438864,"t":1719298800}
+{"o":153454.7278698437,"h":154755.0482718228,"l":151844.2940740938,"c":153005.9636093302,"v":403402.2644858253,"t":1719302400}
+{"o":153005.9636093302,"h":156686.365693226,"l":151679.8194489212,"c":155140.72974098,"v":535593.1456896347,"t":1719306000}
+{"o":155140.72974098,"h":159743.1123670673,"l":154311.4298423108,"c":158146.8863539083,"v":518886.8020460387,"t":1719309600}
+{"o":158146.8863539083,"h":158281.3351655022,"l":156342.54615751,"c":157056.2134113659,"v":505493.4882957159,"t":1719313200}
+{"o":157056.2134113659,"h":158315.0973684455,"l":155451.6748307979,"c":156636.0533775889,"v":539777.2560155465,"t":1719316800}
+{"o":156636.0533775889,"h":157839.895485611,"l":153633.3300155394,"c":154769.3940735214,"v":606579.8428677686,"t":1719320400}
+{"o":154769.3940735214,"h":157450.7926962076,"l":153765.9511450525,"c":155458.6873464226,"v":632791.2950821485,"t":1719324000}
+{"o":155458.6873464226,"h":158728.8593298914,"l":154501.3584970475,"c":157557.2521514589,"v":713459.493786009,"t":1719327600}
+{"o":157557.2521514589,"h":157781.6913733321,"l":155060.588272991,"c":155384.3026228778,"v":638036.2390354212,"t":1719331200}
+{"o":155384.3026228778,"h":156819.8641598521,"l":154418.8508651743,"c":154684.1351289758,"v":509579.0531711516,"t":1719334800}
+{"o":154684.1351289758,"h":157035.636917797,"l":154314.725121476,"c":156781.6036880063,"v":561803.0956931362,"t":1719338400}
+{"o":156781.6036880063,"h":157098.1026109588,"l":155263.8799329578,"c":155794.4499213099,"v":497392.2694201638,"t":1719342000}
+{"o":155794.4499213099,"h":156048.043369064,"l":155024.1264111465,"c":155264.6297417087,"v":466819.8543719609,"t":1719345600}
+{"o":155264.6297417087,"h":155264.6297417087,"l":154026.9013954974,"c":154176.8885778899,"v":461793.552752545,"t":1719349200}
+{"o":154176.8885778899,"h":155078.9916150848,"l":153249.9857822508,"c":153633.5262391898,"v":519073.5309812759,"t":1719352800}
+{"o":153633.5262391898,"h":156294.5893828708,"l":152471.6666677452,"c":154206.2403175044,"v":586342.7647808127,"t":1719356400}
+{"o":154206.2403175044,"h":154992.2335187113,"l":152801.8653778571,"c":153122.1242004463,"v":469452.1303482301,"t":1719360000}
+{"o":153122.1242004463,"h":156767.0539345186,"l":152907.6042545155,"c":156297.4326290636,"v":562593.9291904753,"t":1719363600}
+{"o":156297.4326290636,"h":157839.3648218855,"l":154828.768591449,"c":155330.3183683078,"v":518708.0726828961,"t":1719367200}
+{"o":155330.3183683078,"h":155799.5649118567,"l":154145.0867754965,"c":154899.739322855,"v":472808.488622178,"t":1719370800}
+{"o":154899.739322855,"h":155272.2889142596,"l":153085.5229115665,"c":153149.0778218021,"v":449732.8386650042,"t":1719374400}
+{"o":153149.0778218021,"h":153935.0557843467,"l":152495.4888045274,"c":153029.16152204,"v":648044.2771772658,"t":1719378000}
+{"o":153029.16152204,"h":153850.154522231,"l":152771.5079573327,"c":153165.9902437619,"v":447327.1897888617,"t":1719381600}
+{"o":153165.9902437619,"h":154489.4465234232,"l":152995.7544968058,"c":154263.6797156492,"v":393840.9250043111,"t":1719385200}
+{"o":154263.6797156492,"h":155352.783791374,"l":152280.3590865377,"c":153453.420269815,"v":359516.4184246243,"t":1719388800}
+{"o":153453.420269815,"h":156668.6769230172,"l":153074.33411995,"c":156309.2072845842,"v":361034.837067995,"t":1719392400}
+{"o":156309.2072845842,"h":156589.2473967951,"l":154263.6019135909,"c":155040.3604984238,"v":389920.192721538,"t":1719396000}
+{"o":155040.3604984238,"h":156106.5721459984,"l":154842.0247582737,"c":155594.7598068493,"v":487560.2253684623,"t":1719399600}
+{"o":155594.7598068493,"h":156149.0547820583,"l":154804.7740566079,"c":155335.9953727776,"v":460968.9655518942,"t":1719403200}
+{"o":155335.9953727776,"h":157563.5068311866,"l":154116.513952592,"c":156959.85199906,"v":588721.8791930111,"t":1719406800}
+{"o":156959.85199906,"h":157872.4181556449,"l":154698.1460454961,"c":155377.4935789503,"v":584629.3757715005,"t":1719410400}
+{"o":155377.4935789503,"h":155788.5236050448,"l":153311.4888874309,"c":154525.250569034,"v":580436.8399649501,"t":1719414000}
+{"o":154525.250569034,"h":155390.2877630009,"l":153031.5931902488,"c":153539.1556834673,"v":533692.7031001817,"t":1719417600}
+{"o":153539.1556834673,"h":169139.5902619352,"l":80614.6097740762,"c":134311.6106096008,"v":930262.292969802,"t":1719421200}
+{"o":134311.6106096008,"h":141984.6861698901,"l":121462.2738887951,"c":122625.3866435277,"v":464650.4179121269,"t":1719424800}
+{"o":122625.3866435277,"h":124520.6841898654,"l":92911.882522513,"c":95920.7159125446,"v":562250.2741247015,"t":1719428400}
+{"o":95920.7159125446,"h":102393.5363584998,"l":88020.5504138319,"c":91004.2845701186,"v":540255.9408314122,"t":1719432000}
+{"o":91004.2845701186,"h":94243.142893727,"l":77867.465625401,"c":82266.2306219209,"v":521393.6065382551,"t":1719435600}
+{"o":82266.2306219209,"h":83570.8280399733,"l":75172.4170233059,"c":76035.1187025198,"v":486953.9289465853,"t":1719439200}
+{"o":76035.1187025198,"h":85835.6222791154,"l":71269.4383228405,"c":85113.6018812814,"v":435502.0215435317,"t":1719442800}
+{"o":85113.6018812814,"h":105900.5694187017,"l":84137.6858626513,"c":105205.9935154187,"v":425784.0746213481,"t":1719446400}
+{"o":105205.9935154187,"h":106103.0603408996,"l":103177.617692297,"c":103440.4880244128,"v":431230.5989430818,"t":1719450000}
+{"o":103440.4880244128,"h":104408.8159758038,"l":98208.7258419739,"c":99589.5213430477,"v":401272.6868949856,"t":1719453600}
+{"o":99589.5213430477,"h":100910.1505709765,"l":98847.1220443177,"c":100407.2375185868,"v":389680.8060685179,"t":1719457200}
+{"o":100407.2375185868,"h":115019.8457170119,"l":99948.9259478462,"c":113678.7295159743,"v":413069.5431615208,"t":1719460800}
+{"o":113678.7295159743,"h":116201.75672396,"l":111919.5278731956,"c":115058.3951373447,"v":397335.7328789832,"t":1719464400}
+{"o":115058.3951373447,"h":115159.0260408886,"l":97689.1167336058,"c":100979.3128210891,"v":452482.7794785561,"t":1719468000}
+{"o":100979.3128210891,"h":105799.1673661577,"l":100699.3042906879,"c":102462.0816061259,"v":378104.9674950312,"t":1719471600}
+{"o":102462.0816061259,"h":102804.2862305812,"l":97332.0676794737,"c":98020.642017032,"v":389315.7218706553,"t":1719475200}
+{"o":98020.642017032,"h":100182.4234607075,"l":96789.4282037631,"c":99714.0416390539,"v":476763.0993676954,"t":1719478800}
+{"o":99714.0416390539,"h":101405.025485658,"l":94288.8961052393,"c":96959.4384445349,"v":549395.8840644056,"t":1719482400}
+{"o":96959.4384445349,"h":107803.3537834419,"l":96939.7207560118,"c":105476.4362304365,"v":540260.2741861476,"t":1719486000}
+{"o":105476.4362304365,"h":106739.5216396621,"l":102018.3941195946,"c":103609.4140456951,"v":594612.8690208887,"t":1719489600}
+{"o":103609.4140456951,"h":113984.0365574309,"l":97788.6488635607,"c":105189.0501136078,"v":1655677.0618495662,"t":1719493200}
+{"o":105189.0501136078,"h":107511.0086453515,"l":99853.7114245408,"c":101627.0745408755,"v":1092830.6652880488,"t":1719496800}
+{"o":101627.0745408755,"h":109106.7843286687,"l":99886.1396149576,"c":107399.6407770708,"v":699391.8907179279,"t":1719500400}
+{"o":107399.6407770708,"h":108046.6535165068,"l":105357.8836798948,"c":106227.3292576204,"v":586897.5464572568,"t":1719504000}
+{"o":106227.3292576204,"h":116174.3171604175,"l":105677.50027437,"c":111145.3024780927,"v":685150.6447613162,"t":1719507600}
+{"o":111145.3024780927,"h":114734.1724234722,"l":110666.316693931,"c":113748.9441436792,"v":771817.3681589884,"t":1719511200}
+{"o":113748.9441436792,"h":113909.3817672095,"l":105473.096495059,"c":109050.9340401468,"v":682958.2167354684,"t":1719514800}
+{"o":109050.9340401468,"h":110274.0231653722,"l":106456.6305707739,"c":110138.2220796186,"v":584353.7356636558,"t":1719518400}
+{"o":110138.2220796186,"h":111689.3058385225,"l":108681.5516834595,"c":110789.0522652054,"v":602113.2754830283,"t":1719522000}
+{"o":110789.0522652054,"h":111102.6351259596,"l":110309.6663113467,"c":110860.8854335422,"v":539573.1511068018,"t":1719525600}
+{"o":110860.8854335422,"h":111045.309292497,"l":110003.4775330225,"c":110497.6296634768,"v":509007.6516041285,"t":1719529200}
+{"o":110497.6296634768,"h":114577.863996474,"l":107707.30169175,"c":109518.3996852729,"v":490881.2660595884,"t":1719532800}
+{"o":109518.3996852729,"h":111819.0367931006,"l":108616.2802794193,"c":109956.8889032645,"v":662225.304208091,"t":1719536400}
+{"o":109956.8889032645,"h":110589.1330102866,"l":107721.7833269663,"c":108738.3071680568,"v":655068.1371851719,"t":1719540000}
+{"o":108738.3071680568,"h":110745.1880340398,"l":108368.8143692773,"c":110584.251289615,"v":496831.3223995789,"t":1719543600}
+{"o":110584.251289615,"h":111181.6378280143,"l":109097.6692536685,"c":109882.4483849118,"v":464756.1359302525,"t":1719547200}
+{"o":109882.4483849118,"h":110194.8868991466,"l":106982.2798316457,"c":108197.1939795318,"v":543517.9452426353,"t":1719550800}
+{"o":108197.1939795318,"h":109069.331610186,"l":106980.8911336515,"c":108330.9045103321,"v":496252.9059743796,"t":1719554400}
+{"o":108330.9045103321,"h":108592.9658381037,"l":107376.0705161079,"c":108441.5753305889,"v":461467.2160316024,"t":1719558000}
+{"o":108441.5753305889,"h":109035.1829872589,"l":108012.7257792955,"c":108567.695469769,"v":458715.9203421502,"t":1719561600}
+{"o":108567.695469769,"h":109503.839728021,"l":108085.3678367737,"c":108887.4722258788,"v":455326.6523440563,"t":1719565200}
+{"o":108887.4722258788,"h":110945.5334785303,"l":108121.9284577222,"c":110103.6633183616,"v":403637.8783148301,"t":1719568800}
+{"o":110103.6633183616,"h":110702.7459939262,"l":109728.1846639593,"c":110198.7959488848,"v":433561.5382433856,"t":1719572400}
+{"o":110198.7959488848,"h":112161.9367949557,"l":107162.0225340332,"c":108490.9384304589,"v":563749.6788569157,"t":1719576000}
+{"o":108490.9384304589,"h":109686.3647443293,"l":107412.1916239389,"c":108177.2135098619,"v":573131.0015367626,"t":1719579600}
+{"o":108177.2135098619,"h":109181.0396361822,"l":106490.5020539749,"c":107492.3444442518,"v":623095.2653945617,"t":1719583200}
+{"o":107492.3444442518,"h":110306.6945600368,"l":106744.452092556,"c":108625.5744277531,"v":614054.8648736088,"t":1719586800}
+{"o":108625.5744277531,"h":111030.8957590797,"l":107021.865959463,"c":109428.9692448826,"v":613033.8993049259,"t":1719590400}
+{"o":109428.9692448826,"h":110068.8835426508,"l":107186.9685704095,"c":108227.054719251,"v":493049.3597974301,"t":1719594000}
+{"o":108227.054719251,"h":108820.0850784734,"l":107904.1395425535,"c":108574.9386902389,"v":434690.5213595994,"t":1719597600}
+{"o":108574.9386902389,"h":109029.5201262001,"l":107366.0725029271,"c":108014.1054746903,"v":463699.2444490284,"t":1719601200}
+{"o":108014.1054746903,"h":108619.2442359756,"l":106267.4195898393,"c":107040.4134055221,"v":420145.4321463025,"t":1719604800}
+{"o":107040.4134055221,"h":107868.1291002186,"l":106206.7556740065,"c":107331.2122744167,"v":409677.6624459887,"t":1719608400}
+{"o":107331.2122744167,"h":107566.8859429367,"l":106923.905191384,"c":107078.3178242139,"v":337820.8018292526,"t":1719612000}
+{"o":107078.3178242139,"h":107189.7522280381,"l":106756.6633265797,"c":107052.1876676277,"v":304113.4127543673,"t":1719615600}
+{"o":107052.1876676277,"h":108212.8362482493,"l":107011.9231030259,"c":107841.566626384,"v":314571.5127793258,"t":1719619200}
+{"o":107841.566626384,"h":109007.8007149769,"l":107686.5100493419,"c":108491.8700095542,"v":332421.0840474538,"t":1719622800}
+{"o":108491.8700095542,"h":109058.5904066923,"l":108244.0284066341,"c":108835.7589009032,"v":279618.2181451457,"t":1719626400}
+{"o":108835.7589009032,"h":109298.7974409728,"l":108418.493076296,"c":108909.2103752678,"v":252933.7246434819,"t":1719630000}
+{"o":108909.2103752678,"h":109288.061237746,"l":108498.8430330378,"c":108928.2638513902,"v":236443.502609558,"t":1719633600}
+{"o":108928.2638513902,"h":115491.8778306461,"l":107982.1842512251,"c":113006.5178506823,"v":303486.7050098387,"t":1719637200}
+{"o":113006.5178506823,"h":115373.8647529226,"l":112553.2183327824,"c":114519.2429292036,"v":277835.85826878,"t":1719640800}
+{"o":114519.2429292036,"h":115695.4892293107,"l":114382.5139215856,"c":115095.9109622332,"v":285722.4509561798,"t":1719644400}
+{"o":115095.9109622332,"h":115340.8555235658,"l":114269.9355163724,"c":114844.0780136764,"v":287302.4521632218,"t":1719648000}
+{"o":114844.0780136764,"h":115353.7774187088,"l":114441.0094259051,"c":115353.7774187088,"v":269048.2735992322,"t":1719651600}
+{"o":115353.7774187088,"h":116658.2702990983,"l":115102.736232706,"c":116021.1239747152,"v":265174.9932190187,"t":1719655200}
+{"o":116021.1239747152,"h":117863.6185245153,"l":115715.8074849133,"c":117190.0708315418,"v":254303.2171758135,"t":1719658800}
+{"o":117190.0708315418,"h":118500.1109161634,"l":116673.0638615932,"c":117921.1125923583,"v":261111.0117262311,"t":1719662400}
+{"o":117921.1125923583,"h":118358.7561987609,"l":117572.2681318705,"c":118080.3227965671,"v":298191.2301823256,"t":1719666000}
+{"o":118080.3227965671,"h":118476.0186185182,"l":117570.8241296657,"c":117804.4069326665,"v":300746.4317905959,"t":1719669600}
+{"o":117804.4069326665,"h":118591.4090342051,"l":117485.0312878897,"c":118504.6437527928,"v":300095.3056739158,"t":1719673200}
+{"o":118504.6437527928,"h":118590.7621167854,"l":117896.2735555494,"c":118141.5931638979,"v":340613.4270629242,"t":1719676800}
+{"o":118141.5931638979,"h":118356.8290568315,"l":117102.9422042079,"c":117660.1812296908,"v":336913.5984507364,"t":1719680400}
+{"o":117660.1812296908,"h":119816.4374522554,"l":117044.8989877115,"c":119224.4623443005,"v":328311.1617551131,"t":1719684000}
+{"o":119224.4623443005,"h":119713.6955608056,"l":118243.9316498532,"c":119388.1671792306,"v":322411.690581953,"t":1719687600}
+{"o":119388.1671792306,"h":119466.5118577622,"l":117998.2719850368,"c":118212.4880264869,"v":328815.8971633182,"t":1719691200}
+{"o":118212.4880264869,"h":119537.3029667063,"l":116933.5236808877,"c":119110.2016458181,"v":282020.3192516362,"t":1719694800}
+{"o":119110.2016458181,"h":119277.6286153957,"l":118265.6209392598,"c":118569.8198908253,"v":291597.0773526041,"t":1719698400}
+{"o":118569.8198908253,"h":119025.8746859651,"l":118290.8271707728,"c":118494.0338145796,"v":264150.4083323982,"t":1719702000}
+{"o":118494.0338145796,"h":120374.6130728787,"l":116087.0521360789,"c":119372.8038680641,"v":275636.4937047728,"t":1719705600}
+{"o":119372.8038680641,"h":119402.9419446355,"l":118430.0053135156,"c":118746.8579056347,"v":283977.4625105291,"t":1719709200}
+{"o":118746.8579056347,"h":119233.6617228472,"l":116022.7019982567,"c":118130.9786676308,"v":328013.2251454823,"t":1719712800}
+{"o":118130.9786676308,"h":118452.3400527824,"l":117526.1157551345,"c":117618.4101672426,"v":349953.173545317,"t":1719716400}
+{"o":117618.4101672426,"h":118373.7573136352,"l":116877.4297223482,"c":117600.5113305506,"v":310191.1651367667,"t":1719720000}
+{"o":117600.5113305506,"h":121689.4281849983,"l":117127.3820413841,"c":120667.1945681982,"v":303584.1407391425,"t":1719723600}
+{"o":120667.1945681982,"h":122143.2523533232,"l":120497.9241102896,"c":122143.2523533232,"v":337509.8959257356,"t":1719727200}
+{"o":122143.2523533232,"h":123895.3300943129,"l":122062.3507923894,"c":123480.2439405421,"v":360741.5157296062,"t":1719730800}
+{"o":123480.2439405421,"h":124240.9929341171,"l":122213.9689204023,"c":123008.3482502793,"v":297472.1432396491,"t":1719734400}
+{"o":123008.3482502793,"h":123519.2235807559,"l":122699.0516723651,"c":122861.6262443464,"v":251038.9448004407,"t":1719738000}
+{"o":122861.6262443464,"h":124978.2694765675,"l":122317.2154244979,"c":123975.8486661855,"v":261773.7309401337,"t":1719741600}
+{"o":123975.8486661855,"h":125336.3714539267,"l":123872.8865936908,"c":124988.9726572292,"v":260158.9135246228,"t":1719745200}
+{"o":124988.9726572292,"h":125336.1842926096,"l":124479.5661495613,"c":124887.0043845348,"v":296543.3127530197,"t":1719748800}
+{"o":124887.0043845348,"h":126121.2880235794,"l":121803.8697654254,"c":125375.3972684755,"v":341978.0055594961,"t":1719752400}
+{"o":125375.3972684755,"h":125531.6667531217,"l":124775.2496868066,"c":125234.0399941254,"v":481594.4036294039,"t":1719756000}
+{"o":125234.0399941254,"h":126919.9643810868,"l":124823.040319402,"c":126276.7698830166,"v":432216.575410563,"t":1719759600}
+{"o":126276.7698830166,"h":126427.3845000299,"l":125205.984773546,"c":125811.9314779206,"v":353258.1991599718,"t":1719763200}
+{"o":125811.9314779206,"h":126971.6748173849,"l":125672.1555456539,"c":126635.6438983791,"v":343613.0393215938,"t":1719766800}
+{"o":126635.6438983791,"h":128264.0196678874,"l":126204.9212121471,"c":127449.6281914171,"v":363281.2037239273,"t":1719770400}
+{"o":127449.6281914171,"h":127690.2329383658,"l":126860.1120795642,"c":127274.9473657312,"v":333778.8417277162,"t":1719774000}
+{"o":127274.9473657312,"h":128979.8602410401,"l":125304.7568269533,"c":125615.6031830191,"v":363051.254459169,"t":1719777600}
+{"o":125615.6031830191,"h":126621.8280036159,"l":125171.3153866311,"c":126106.4303223557,"v":328981.6170087185,"t":1719781200}
+{"o":126106.4303223557,"h":132553.7202201402,"l":125621.2240572484,"c":130335.75272378,"v":445805.1287466913,"t":1719784800}
+{"o":130335.75272378,"h":130499.1703983021,"l":129693.7533566831,"c":129916.8620933378,"v":323592.146289398,"t":1719788400}
+{"o":129916.8620933378,"h":131438.2074982134,"l":129387.1179517454,"c":131148.1806141015,"v":322473.1888511794,"t":1719792000}
+{"o":131148.1806141015,"h":132312.48931794,"l":130671.4654931246,"c":131332.1903897413,"v":441734.7603936631,"t":1719795600}
+{"o":131332.1903897413,"h":131906.4786384836,"l":128123.0064347007,"c":128804.3725842647,"v":364058.0604139738,"t":1719799200}
+{"o":128804.3725842647,"h":131642.1532336306,"l":128754.3979532379,"c":129996.7173090054,"v":284344.0761316629,"t":1719802800}
+{"o":129996.7173090054,"h":130467.9747556723,"l":129193.199045731,"c":129408.0389051,"v":403284.7591512884,"t":1719806400}
+{"o":129408.0389051,"h":130261.4173579525,"l":128829.8224047769,"c":129377.9716935179,"v":389780.3940744281,"t":1719810000}
+{"o":129377.9716935179,"h":129532.9860199149,"l":127225.8203845014,"c":129174.9515610368,"v":361732.5119909856,"t":1719813600}
+{"o":129174.9515610368,"h":129812.6272458283,"l":127910.7240410879,"c":128569.5692999661,"v":378734.3665523854,"t":1719817200}
+{"o":128569.5692999661,"h":129234.3898846397,"l":127006.8600168326,"c":127481.4568411729,"v":374497.2024825448,"t":1719820800}
+{"o":127481.4568411729,"h":127999.6950488779,"l":126592.9611045572,"c":127406.1619637751,"v":303245.6178442338,"t":1719824400}
+{"o":127406.1619637751,"h":129229.6188403488,"l":126293.6612524312,"c":127524.0851515398,"v":317228.5880138518,"t":1719828000}
+{"o":127524.0851515398,"h":127627.4377734057,"l":125052.9520131911,"c":125264.9243715585,"v":312230.5730282624,"t":1719831600}
+{"o":125264.9243715585,"h":126433.6115491754,"l":124531.8427302169,"c":125739.6432553595,"v":333302.8321357722,"t":1719835200}
+{"o":125739.6432553595,"h":127180.1625501799,"l":124143.5554978567,"c":124742.4514103921,"v":458200.3508804946,"t":1719838800}
+{"o":124742.4514103921,"h":125734.3393983513,"l":123818.7820641151,"c":125161.0372075631,"v":461829.9541639053,"t":1719842400}
+{"o":125161.0372075631,"h":125869.6328036131,"l":124351.3006168934,"c":125202.6605740491,"v":399888.6083862022,"t":1719846000}
+{"o":125202.6605740491,"h":125895.2821118121,"l":123718.43815332,"c":124284.1604978832,"v":490604.6222840588,"t":1719849600}
+{"o":124284.1604978832,"h":124845.3023463539,"l":120804.8990986939,"c":123747.2355984182,"v":422519.593796148,"t":1719853200}
+{"o":123747.2355984182,"h":124523.8240410503,"l":122771.8556701463,"c":123188.2502474714,"v":457905.127726763,"t":1719856800}
+{"o":123188.2502474714,"h":123301.0220769089,"l":122173.9647674483,"c":122811.6042363616,"v":391986.091222704,"t":1719860400}
+{"o":122811.6042363616,"h":124938.6604697295,"l":122659.3909219458,"c":124171.5965839188,"v":429861.3600527508,"t":1719864000}
+{"o":124171.5965839188,"h":124777.0295771085,"l":123599.8303072118,"c":123957.4884147235,"v":354000.6609436262,"t":1719867600}
+{"o":123957.4884147235,"h":124101.8624826847,"l":122592.4706113261,"c":123298.4766236999,"v":424422.091588226,"t":1719871200}
+{"o":123298.4766236999,"h":123574.9396301147,"l":120347.8337231419,"c":122834.4862924336,"v":296975.8875372731,"t":1719874800}
+{"o":122834.4862924336,"h":124241.5207192232,"l":119944.0914017798,"c":123974.6301270023,"v":378997.772715831,"t":1719878400}
+{"o":123974.6301270023,"h":124418.4204070624,"l":122986.3436607585,"c":123559.8264132241,"v":323567.0457834785,"t":1719882000}
+{"o":123559.8264132241,"h":124744.1651516283,"l":122163.2601227548,"c":123336.4276714345,"v":329367.6977945304,"t":1719885600}
+{"o":123336.4276714345,"h":125706.7570952318,"l":122865.8496563903,"c":124971.1144356623,"v":358272.2388746009,"t":1719889200}
+{"o":124971.1144356623,"h":125569.0219699884,"l":124695.578803061,"c":124752.1395122878,"v":359453.3625188788,"t":1719892800}
+{"o":124752.1395122878,"h":125084.756003013,"l":124032.8968245344,"c":124285.8271638956,"v":265534.0385654679,"t":1719896400}
+{"o":124285.8271638956,"h":124379.3039850957,"l":123028.2135233364,"c":123211.649264793,"v":302219.1010639521,"t":1719900000}
+{"o":123211.649264793,"h":124309.1819971064,"l":120245.3705772492,"c":123999.5002822338,"v":285881.6187290272,"t":1719903600}
+{"o":123999.5002822338,"h":124771.8085854548,"l":120800.6925056079,"c":121701.4396737219,"v":291801.8463946781,"t":1719907200}
+{"o":121701.4396737219,"h":122113.9298086841,"l":121075.2868638009,"c":121581.2649463004,"v":280388.5950274121,"t":1719910800}
+{"o":121581.2649463004,"h":123358.170404326,"l":121039.3125074132,"c":123323.3215193817,"v":325140.1508549242,"t":1719914400}
+{"o":123323.3215193817,"h":124402.653832542,"l":122546.0807400413,"c":123627.9619891408,"v":353506.9522232205,"t":1719918000}
+{"o":123627.9619891408,"h":125208.1889776993,"l":122632.244662262,"c":123988.3008286254,"v":380865.9749163647,"t":1719921600}
+{"o":123988.3008286254,"h":125123.6513632996,"l":122224.2783577481,"c":122486.5093591481,"v":505356.3095953551,"t":1719925200}
+{"o":122486.5093591481,"h":122774.1587768659,"l":121125.6381308038,"c":121945.1270761902,"v":521981.68838831,"t":1719928800}
+{"o":121945.1270761902,"h":122589.7860400834,"l":54173.1311192412,"c":70374.6065310294,"v":363797.9700532726,"t":1719932400}
+{"o":70374.6065310294,"h":74233.8787776076,"l":70023.278865406,"c":72099.4515249605,"v":415275.0716169775,"t":1719936000}
+{"o":72099.4515249605,"h":72591.815951567,"l":67772.8598253396,"c":69910.1665649702,"v":377192.7208800667,"t":1719939600}
+{"o":69910.1665649702,"h":73353.4632495948,"l":69780.5429589776,"c":72885.2586645654,"v":581817.168605841,"t":1719943200}
+{"o":72885.2586645654,"h":83060.2442112144,"l":72274.8968935114,"c":75037.5084500945,"v":417606.7925655396,"t":1719946800}
+{"o":75037.5084500945,"h":78938.0586004409,"l":74179.57467074,"c":78312.6538274674,"v":381720.7496608014,"t":1719950400}
+{"o":78312.6538274674,"h":86709.821889349,"l":78204.2212184051,"c":85981.4175632298,"v":379008.3016905046,"t":1719954000}
+{"o":85981.4175632298,"h":92323.6218757124,"l":85981.4175632298,"c":90856.4900138797,"v":426719.6956516217,"t":1719957600}
+{"o":90856.4900138797,"h":122625.5873417003,"l":90294.3653759706,"c":116789.3917782682,"v":333395.4830547936,"t":1719961200}
+{"o":116789.3917782682,"h":122510.2090889968,"l":115659.2589128207,"c":119239.643737495,"v":348149.0464593339,"t":1719964800}
+{"o":119239.643737495,"h":120014.3695918106,"l":117954.3906158112,"c":118430.8379309603,"v":392233.4102589199,"t":1719968400}
+{"o":118430.8379309603,"h":119501.0441825336,"l":117932.8091343431,"c":119016.7787945879,"v":379555.4698628216,"t":1719972000}
+{"o":119016.7787945879,"h":119018.2322287938,"l":116126.0202914797,"c":117749.9634562826,"v":470600.438864796,"t":1719975600}
+{"o":117749.9634562826,"h":118152.6805447044,"l":114796.5324731894,"c":115137.6813049673,"v":433773.9189183369,"t":1719979200}
+{"o":115137.6813049673,"h":116119.5647324124,"l":114374.6961294349,"c":115747.1153745924,"v":355010.1147950381,"t":1719982800}
+{"o":115747.1153745924,"h":115982.5094400172,"l":115213.8821047925,"c":115312.0426578569,"v":324010.4082217272,"t":1719986400}
+{"o":115312.0426578569,"h":115518.9338718963,"l":113338.7459218639,"c":113473.2654903433,"v":394168.6743788839,"t":1719990000}
+{"o":113473.2654903433,"h":114295.9241484376,"l":112257.19361725,"c":113928.4790168842,"v":386765.8445577747,"t":1719993600}
+{"o":113928.4790168842,"h":114620.5648546932,"l":112114.9064238539,"c":112388.2828661468,"v":347306.0921983253,"t":1719997200}
+{"o":112388.2828661468,"h":113244.9893391567,"l":104277.8562084423,"c":105815.3485570719,"v":745778.1137089829,"t":1720000800}
+{"o":105815.3485570719,"h":105972.819043798,"l":104802.6848202649,"c":105728.6883962404,"v":531377.5968049475,"t":1720004400}
+{"o":105728.6883962404,"h":107712.2792836678,"l":103419.4764827346,"c":105667.3861658682,"v":574868.0654576035,"t":1720008000}
+{"o":105667.3861658682,"h":108509.0854998741,"l":104604.0316551113,"c":107769.264904543,"v":605205.8278879094,"t":1720011600}
+{"o":107769.264904543,"h":108402.5668823595,"l":105788.9827668617,"c":106487.7158782836,"v":523425.7642651403,"t":1720015200}
+{"o":106487.7158782836,"h":107332.5485053069,"l":105936.8369268496,"c":106489.9484770832,"v":543540.3510117116,"t":1720018800}
+{"o":106489.9484770832,"h":118606.812259739,"l":106030.4549787729,"c":113578.4097194739,"v":531344.8877679564,"t":1720022400}
+{"o":113578.4097194739,"h":114083.0481710058,"l":111873.8786990612,"c":112427.6596465987,"v":423864.2898625972,"t":1720026000}
+{"o":112427.6596465987,"h":113465.1236091471,"l":111839.4595942296,"c":112856.4712291704,"v":507949.1727475985,"t":1720029600}
+{"o":112856.4712291704,"h":114707.7450849296,"l":110474.2018110844,"c":111330.0904279471,"v":674259.463797737,"t":1720033200}
+{"o":111330.0904279471,"h":112194.7779051672,"l":110872.3783167678,"c":110998.8882638059,"v":449854.5630484985,"t":1720036800}
+{"o":110998.8882638059,"h":112663.3033223979,"l":110419.0597232764,"c":112375.5140310865,"v":473242.4496856453,"t":1720040400}
+{"o":112375.5140310865,"h":112538.6846788527,"l":111329.8980779359,"c":111943.3159547222,"v":384714.3465735487,"t":1720044000}
+{"o":111943.3159547222,"h":111956.8154318668,"l":110984.3820835562,"c":111330.4759712711,"v":366379.03216235,"t":1720047600}
+{"o":111330.4759712711,"h":112896.7784502551,"l":111310.0916933464,"c":111817.2644740504,"v":398622.9926202913,"t":1720051200}
+{"o":111817.2644740504,"h":113468.7450915068,"l":105179.6759182597,"c":106863.7303067267,"v":911354.5572387972,"t":1720054800}
+{"o":106863.7303067267,"h":108988.3942945889,"l":104676.2008579618,"c":107315.0519930787,"v":590325.7651318145,"t":1720058400}
+{"o":107315.0519930787,"h":108120.4998498148,"l":105164.3000529517,"c":106360.4391289462,"v":385623.4620555942,"t":1720062000}
+{"o":106360.4391289462,"h":106545.8718384282,"l":104776.0241444331,"c":105087.0893700805,"v":320182.5476418,"t":1720065600}
+{"o":105087.0893700805,"h":105327.8341538966,"l":104260.8197687589,"c":104350.1903625293,"v":323281.6738264275,"t":1720069200}
+{"o":104350.1903625293,"h":104818.9395588282,"l":102695.4111661156,"c":103279.9510833846,"v":494629.9495688727,"t":1720072800}
+{"o":103279.9510833846,"h":105979.1623779133,"l":102589.2239792023,"c":103425.6487294104,"v":501282.901825516,"t":1720076400}
+{"o":103425.6487294104,"h":104417.0354398642,"l":100901.8687272988,"c":103173.7648631486,"v":573967.9634972234,"t":1720080000}
+{"o":103173.7648631486,"h":103871.9262761918,"l":100563.7782404398,"c":101055.7632998786,"v":552642.8083223833,"t":1720083600}
+{"o":101055.7632998786,"h":103220.4700754214,"l":99563.730598417,"c":102490.5418718093,"v":612034.7894975728,"t":1720087200}
+{"o":102490.5418718093,"h":102701.7571798193,"l":100830.0687470118,"c":101045.1353664827,"v":432090.9658292082,"t":1720090800}
+{"o":101045.1353664827,"h":102339.3877778033,"l":100387.8230110096,"c":101051.9485141121,"v":505174.9807639095,"t":1720094400}
+{"o":101051.9485141121,"h":102225.6639107775,"l":98109.1031456427,"c":101012.9421921611,"v":807402.5763075373,"t":1720098000}
+{"o":101012.9421921611,"h":105406.7820969355,"l":100354.781635185,"c":103056.8019634511,"v":568491.6172112636,"t":1720101600}
+{"o":103056.8019634511,"h":104267.375107592,"l":102092.0244425135,"c":103414.2601818117,"v":512038.7461202969,"t":1720105200}
+{"o":103414.2601818117,"h":103449.463486529,"l":102230.2989146434,"c":103219.1087864928,"v":463616.5596921422,"t":1720108800}
+{"o":103219.1087864928,"h":103485.4926625501,"l":102424.9094506942,"c":103225.5250348656,"v":414266.1775774296,"t":1720112400}
+{"o":103225.5250348656,"h":103784.5858221126,"l":100886.7387267881,"c":102169.2554418388,"v":522155.5287312164,"t":1720116000}
+{"o":102169.2554418388,"h":103626.5083226827,"l":101552.7614687266,"c":101594.3899116736,"v":531756.2959259801,"t":1720119600}
+{"o":101594.3899116736,"h":102384.2643129373,"l":101106.3832074341,"c":102358.2951602055,"v":421420.0892092537,"t":1720123200}
+{"o":102358.2951602055,"h":102847.2844508945,"l":101847.6718143632,"c":102317.4856610936,"v":415012.4048317102,"t":1720126800}
+{"o":102317.4856610936,"h":105604.7220206391,"l":100357.5732589245,"c":101077.1917001969,"v":533189.272856831,"t":1720130400}
+{"o":101077.1917001969,"h":102219.0016277574,"l":96928.8990897592,"c":98340.313653996,"v":710010.1998925213,"t":1720134000}
+{"o":98340.313653996,"h":99843.2478662482,"l":95057.2968521664,"c":99235.2340129519,"v":957584.8472615435,"t":1720137600}
+{"o":99235.2340129519,"h":100511.5166394797,"l":95027.7125395989,"c":100228.2196476362,"v":562516.5742446482,"t":1720141200}
+{"o":100228.2196476362,"h":100253.4782423643,"l":93075.6577620339,"c":96693.2388574626,"v":690802.9049176318,"t":1720144800}
+{"o":96693.2388574626,"h":97529.8321853675,"l":94477.805929812,"c":96581.4353537854,"v":1040722.5816321212,"t":1720148400}
+{"o":96581.4353537854,"h":99766.711331751,"l":91817.0539665145,"c":96785.0380550473,"v":796729.7122081466,"t":1720152000}
+{"o":96785.0380550473,"h":103050.8932357873,"l":96672.1761153968,"c":102727.3156449509,"v":482302.4567835736,"t":1720155600}
+{"o":102727.3156449509,"h":102746.4940446768,"l":98529.2747483981,"c":98981.3082530192,"v":444240.1274185434,"t":1720159200}
+{"o":98981.3082530192,"h":101325.3492501049,"l":98314.3914337678,"c":100950.2574848159,"v":480863.3343849115,"t":1720162800}
+{"o":100950.2574848159,"h":101378.8499457019,"l":97305.5632455858,"c":97832.0964868228,"v":435229.8058081821,"t":1720166400}
+{"o":97832.0964868228,"h":101301.0384079106,"l":96567.341365911,"c":100483.0201268166,"v":474554.3746619434,"t":1720170000}
+{"o":100483.0201268166,"h":104641.1763125014,"l":99425.46296032,"c":102951.878047018,"v":538655.0911165734,"t":1720173600}
+{"o":102951.878047018,"h":104829.9656879511,"l":102576.3881876867,"c":104149.658095001,"v":516325.6572265381,"t":1720177200}
+{"o":104149.658095001,"h":106272.5151026948,"l":102580.1886048919,"c":102699.2993214315,"v":671616.0321222281,"t":1720180800}
+{"o":102699.2993214315,"h":106767.8628085063,"l":102047.6954860252,"c":106572.5213842285,"v":644175.8970774054,"t":1720184400}
+{"o":106572.5213842285,"h":106920.1191036248,"l":104753.998189366,"c":106163.6726855804,"v":627980.5575979665,"t":1720188000}
+{"o":106163.6726855804,"h":107963.725108777,"l":105005.3236055113,"c":107880.2322241801,"v":785021.1133133317,"t":1720191600}
+{"o":107880.2322241801,"h":109033.106604333,"l":105422.02786857,"c":106839.0800653276,"v":796391.6506689243,"t":1720195200}
+{"o":106839.0800653276,"h":107537.7202080718,"l":106091.3568089893,"c":107095.3638892959,"v":578673.147191552,"t":1720198800}
+{"o":107095.3638892959,"h":108753.0784701237,"l":106429.9535620856,"c":108571.3794493698,"v":612166.731288582,"t":1720202400}
+{"o":108571.3794493698,"h":108708.5563398954,"l":106559.610135934,"c":107273.9963625436,"v":465465.7425345539,"t":1720206000}
+{"o":107273.9963625436,"h":110588.7536648207,"l":106654.39123655,"c":109453.4013552978,"v":379920.6241171297,"t":1720209600}
+{"o":109453.4013552978,"h":109906.5389183622,"l":108761.8528741051,"c":108994.0440489816,"v":395985.8762017559,"t":1720213200}
+{"o":108994.0440489816,"h":109490.5323688933,"l":108395.8537132245,"c":108567.8817310699,"v":413716.2748283896,"t":1720216800}
+{"o":108567.8817310699,"h":109154.7185370673,"l":108521.2135596339,"c":108655.7685657994,"v":415087.415124178,"t":1720220400}
+{"o":108655.7685657994,"h":111547.1760894887,"l":106688.5654897578,"c":108785.0339555099,"v":579113.3444109557,"t":1720224000}
+{"o":108785.0339555099,"h":109921.6812723016,"l":107418.9769011641,"c":108430.2426626069,"v":410339.2374010619,"t":1720227600}
+{"o":108430.2426626069,"h":108856.8878065838,"l":106344.405098641,"c":107471.0521191447,"v":395595.7704125076,"t":1720231200}
+{"o":107471.0521191447,"h":108501.1190915063,"l":107394.4377216862,"c":108125.0590982697,"v":373894.4744577937,"t":1720234800}
+{"o":108125.0590982697,"h":108865.2036002832,"l":104418.2183096505,"c":104799.8514150624,"v":358668.4851288762,"t":1720238400}
+{"o":104799.8514150624,"h":105830.7586937941,"l":104774.3858090966,"c":105461.5714399062,"v":324160.5591193175,"t":1720242000}
+{"o":105461.5714399062,"h":107292.3999825085,"l":105390.2093671763,"c":106606.735617115,"v":342899.0087891023,"t":1720245600}
+{"o":106606.735617115,"h":107931.0945011301,"l":105652.6242881941,"c":106741.657544606,"v":446444.1009294536,"t":1720249200}
+{"o":106741.657544606,"h":107573.1298064475,"l":102437.7562349381,"c":104052.279471402,"v":358725.1117361209,"t":1720252800}
+{"o":104052.279471402,"h":106220.5633376112,"l":103763.4543725372,"c":106146.8023637834,"v":421278.0026690328,"t":1720256400}
+{"o":106146.8023637834,"h":108018.496395018,"l":105393.2083041022,"c":106931.4101146397,"v":410798.6274721554,"t":1720260000}
+{"o":106931.4101146397,"h":107010.9618342506,"l":106020.7708511055,"c":106184.1636530334,"v":350307.412450643,"t":1720263600}
+{"o":106184.1636530334,"h":106514.1138966203,"l":104842.5719183114,"c":105565.7367807952,"v":410534.8503348998,"t":1720267200}
+{"o":105565.7367807952,"h":108504.1025028201,"l":104185.1892866668,"c":106903.885240288,"v":485127.3238838759,"t":1720270800}
+{"o":106903.885240288,"h":107551.9877314773,"l":106059.6166455558,"c":107246.8106561646,"v":519563.1567622553,"t":1720274400}
+{"o":107246.8106561646,"h":109214.5271644755,"l":106626.7414310591,"c":108775.1443866931,"v":594053.563571525,"t":1720278000}
+{"o":108775.1443866931,"h":110067.6064881285,"l":107694.0596981523,"c":108924.113025995,"v":579379.4004278713,"t":1720281600}
+{"o":108924.113025995,"h":109375.2558185242,"l":108455.1238761394,"c":108897.1940686925,"v":509760.6427510891,"t":1720285200}
+{"o":108897.1940686925,"h":109079.1763386023,"l":107830.3255897164,"c":108518.1466250391,"v":442912.5621875931,"t":1720288800}
+{"o":108518.1466250391,"h":109021.0262729806,"l":108235.1049972459,"c":108801.7066271298,"v":369072.9621721618,"t":1720292400}
+{"o":108801.7066271298,"h":109521.6142575871,"l":108322.0280842763,"c":108575.7979295243,"v":406285.5631922735,"t":1720296000}
+{"o":108575.7979295243,"h":110078.5496141068,"l":108526.6300694789,"c":109114.4563333773,"v":457760.1256534689,"t":1720299600}
+{"o":109114.4563333773,"h":109893.397213101,"l":109082.2101253562,"c":109782.1082850535,"v":449575.7026876512,"t":1720303200}
+{"o":109782.1082850535,"h":109916.2031682707,"l":108912.3411981103,"c":109120.0199844925,"v":359728.6974145039,"t":1720306800}
+{"o":109120.0199844925,"h":109350.2554801167,"l":106694.2551573712,"c":106837.0905288725,"v":382506.2548818088,"t":1720310400}
+{"o":106837.0905288725,"h":107952.5962470376,"l":105177.1907309311,"c":106578.1438932975,"v":461224.8543372881,"t":1720314000}
+{"o":106578.1438932975,"h":107956.331710603,"l":106547.7495916537,"c":107598.6805684317,"v":347504.0991042362,"t":1720317600}
+{"o":107598.6805684317,"h":108142.1788103555,"l":106321.2655327987,"c":107750.5846757267,"v":298590.8270201233,"t":1720321200}
+{"o":107750.5846757267,"h":107936.1298754775,"l":105482.9743190863,"c":105884.1641900685,"v":326284.9603330623,"t":1720324800}
+{"o":105884.1641900685,"h":106742.7389489401,"l":104826.1113437738,"c":106003.2705109843,"v":341075.614035044,"t":1720328400}
+{"o":106003.2705109843,"h":107325.94865209,"l":105596.2687649786,"c":105693.7782730478,"v":356715.5333780599,"t":1720332000}
+{"o":105693.7782730478,"h":106956.114964115,"l":104314.3835357615,"c":105713.3129291812,"v":345617.2256957644,"t":1720335600}
+{"o":105713.3129291812,"h":106164.8970863139,"l":105425.7173501904,"c":105986.5050706648,"v":312079.3675601568,"t":1720339200}
+{"o":105986.5050706648,"h":106680.2942314525,"l":105742.3938179212,"c":106333.3339201712,"v":331883.3881618219,"t":1720342800}
+{"o":106333.3339201712,"h":108952.8088934276,"l":105787.8371825517,"c":108167.1888146225,"v":360811.9124219614,"t":1720346400}
+{"o":108167.1888146225,"h":111444.0790972522,"l":107806.8981400678,"c":110242.6845188768,"v":418191.6244116918,"t":1720350000}
+{"o":110242.6845188768,"h":111003.0918889903,"l":109237.6367835447,"c":110003.2613218428,"v":388291.9671680512,"t":1720353600}
+{"o":110003.2613218428,"h":111014.8744394692,"l":107467.4335507322,"c":108684.3758882919,"v":515776.5437616388,"t":1720357200}
+{"o":108684.3758882919,"h":109199.7053752948,"l":106531.1331900551,"c":107653.6819868048,"v":534130.6551056954,"t":1720360800}
+{"o":107653.6819868048,"h":108502.4141457204,"l":105637.0096349444,"c":106461.4069348237,"v":475926.1817509703,"t":1720364400}
+{"o":106461.4069348237,"h":107708.0611575782,"l":106249.6086442567,"c":107392.0087587722,"v":435523.5580831851,"t":1720368000}
+{"o":107392.0087587722,"h":107866.2412568494,"l":106563.0407062046,"c":107711.406490033,"v":420614.3771912426,"t":1720371600}
+{"o":107711.406490033,"h":108753.6646072096,"l":105928.8034615499,"c":106451.2632128937,"v":385852.7642268648,"t":1720375200}
+{"o":106451.2632128937,"h":106804.5514737727,"l":105327.2133891422,"c":105503.94561268,"v":387539.7323783992,"t":1720378800}
+{"o":105503.94561268,"h":106024.5066121017,"l":104801.2600074458,"c":105066.9651652129,"v":419226.2272878431,"t":1720382400}
+{"o":105066.9651652129,"h":106403.4825837462,"l":102185.2522721229,"c":104256.2889851915,"v":585211.0202853159,"t":1720386000}
+{"o":104256.2889851915,"h":105258.3784162658,"l":102862.3540478713,"c":103622.1506899846,"v":446431.4396798261,"t":1720389600}
+{"o":103622.1506899846,"h":105160.4210984286,"l":101657.5166693162,"c":103489.9561352112,"v":676291.2808796497,"t":1720393200}
+{"o":103489.9561352112,"h":105861.6323294591,"l":100495.1239492722,"c":102542.6102027169,"v":647867.0323615358,"t":1720396800}
+{"o":102542.6102027169,"h":104706.2151310091,"l":99388.2232247165,"c":104571.5507148979,"v":817420.7844663307,"t":1720400400}
+{"o":104571.5507148979,"h":106632.7106400722,"l":101355.9663872582,"c":104132.3378882816,"v":621088.0729438713,"t":1720404000}
+{"o":104132.3378882816,"h":105369.9201013916,"l":103458.844258523,"c":103963.0339385238,"v":394218.3430524495,"t":1720407600}
+{"o":103963.0339385238,"h":106591.4173546338,"l":101670.8694175722,"c":104741.9222790939,"v":423557.4511331461,"t":1720411200}
+{"o":104741.9222790939,"h":105441.9733450614,"l":102396.1192865262,"c":103114.0023571893,"v":401463.6853669541,"t":1720414800}
+{"o":103114.0023571893,"h":106056.9247875186,"l":102500.2948368326,"c":104591.9389178592,"v":398131.1415566601,"t":1720418400}
+{"o":104591.9389178592,"h":104856.1504393651,"l":102669.2835829365,"c":103488.1763262501,"v":402007.8592896141,"t":1720422000}
+{"o":103488.1763262501,"h":110423.9170464781,"l":101099.5381402445,"c":107461.5519855235,"v":824873.7987334527,"t":1720425600}
+{"o":107461.5519855235,"h":108492.250433871,"l":105903.6441867089,"c":106634.1951041398,"v":706988.9583203971,"t":1720429200}
+{"o":106634.1951041398,"h":109450.1127470495,"l":105292.6389528932,"c":106897.4202828171,"v":502339.3796130496,"t":1720432800}
+{"o":106897.4202828171,"h":109557.2023346993,"l":106448.4855800042,"c":108162.7557028916,"v":498641.2902834364,"t":1720436400}
+{"o":108162.7557028916,"h":109228.8783627076,"l":107228.5562668691,"c":108104.6767351396,"v":480572.5239941087,"t":1720440000}
+{"o":108104.6767351396,"h":109522.8773425893,"l":107468.8210567906,"c":108945.6839106126,"v":622486.2741010414,"t":1720443600}
+{"o":108945.6839106126,"h":112785.4389065944,"l":103556.4888875222,"c":108877.7540301214,"v":991997.8577784733,"t":1720447200}
+{"o":108877.7540301214,"h":110799.9639819637,"l":107601.0306177652,"c":108534.4562978093,"v":738949.3877322805,"t":1720450800}
+{"o":108534.4562978093,"h":110235.3863470598,"l":106514.4503863392,"c":108620.9308337725,"v":747343.5709710331,"t":1720454400}
+{"o":108620.9308337725,"h":109602.3018404121,"l":107986.2664818672,"c":108966.1996216458,"v":709521.8340492779,"t":1720458000}
+{"o":108966.1996216458,"h":109887.8966771204,"l":108484.4527262907,"c":109646.050847503,"v":533880.9908435933,"t":1720461600}
+{"o":109646.050847503,"h":111084.5313760406,"l":109128.2001162047,"c":110447.2196492499,"v":436221.4556645715,"t":1720465200}
+{"o":110447.2196492499,"h":112835.748639783,"l":109221.6185507009,"c":111436.7738483712,"v":532153.4309421378,"t":1720468800}
+{"o":111436.7738483712,"h":113405.4075918524,"l":110713.1506131751,"c":112044.0299250096,"v":596850.5561715915,"t":1720472400}
+{"o":112044.0299250096,"h":112824.6792320296,"l":111669.453540801,"c":112215.4843245189,"v":449747.0395298139,"t":1720476000}
+{"o":112215.4843245189,"h":112385.416242658,"l":110750.5641428896,"c":111888.8774141929,"v":547241.5604348236,"t":1720479600}
+{"o":111888.8774141929,"h":111888.8774141929,"l":110023.604894412,"c":110525.332876535,"v":785473.7281446257,"t":1720483200}
+{"o":110525.332876535,"h":113496.5360713616,"l":109445.2713641944,"c":110296.4617265141,"v":612206.0245988207,"t":1720486800}
+{"o":110296.4617265141,"h":112592.1237754627,"l":109701.989550412,"c":112481.9571698842,"v":445698.1555007183,"t":1720490400}
+{"o":112481.9571698842,"h":113212.8081290288,"l":110516.3611917624,"c":112030.5103565076,"v":497467.4654108101,"t":1720494000}
+{"o":112030.5103565076,"h":113144.2900157135,"l":111758.9446194153,"c":112337.0141226815,"v":460415.3720568548,"t":1720497600}
+{"o":112337.0141226815,"h":113683.0918768718,"l":112086.2546020408,"c":113623.3632920333,"v":454709.0468169341,"t":1720501200}
+{"o":113623.3632920333,"h":115104.5311492623,"l":111792.4595580166,"c":113710.1585607617,"v":492704.8244554839,"t":1720504800}
+{"o":113710.1585607617,"h":114216.0787464997,"l":112829.5162722171,"c":113031.7218399436,"v":425737.6000128931,"t":1720508400}
+{"o":113031.7218399436,"h":114838.3682557021,"l":112533.2333457936,"c":113527.1547004808,"v":444273.6198395443,"t":1720512000}
+{"o":113527.1547004808,"h":114095.2265583271,"l":112859.7847794445,"c":112932.5747851835,"v":367393.1998626846,"t":1720515600}
+{"o":112932.5747851835,"h":114763.8259715872,"l":112173.3010868789,"c":114177.0882046739,"v":370325.7441854259,"t":1720519200}
+{"o":114177.0882046739,"h":114730.162501968,"l":113270.0596329377,"c":114608.5514774263,"v":404425.3610221427,"t":1720522800}
+{"o":114608.5514774263,"h":114892.516904578,"l":113237.6020398876,"c":113370.2607948948,"v":334338.2342936791,"t":1720526400}
+{"o":113370.2607948948,"h":113771.6464846996,"l":112311.6128283103,"c":113068.4682610129,"v":557995.481824737,"t":1720530000}
+{"o":113068.4682610129,"h":114908.245405222,"l":111845.2179095571,"c":111877.5838011777,"v":679936.7378977146,"t":1720533600}
+{"o":111877.5838011777,"h":113075.9235091177,"l":111488.1205268986,"c":112992.99601785,"v":533254.1306221337,"t":1720537200}
+{"o":112992.99601785,"h":114672.4994983311,"l":112642.4922027162,"c":114672.4994983311,"v":530757.983969096,"t":1720540800}
+{"o":114672.4994983311,"h":115003.1822171385,"l":113340.4205728781,"c":113707.9816022123,"v":481164.1867945208,"t":1720544400}
+{"o":113707.9816022123,"h":115205.8907504986,"l":113072.311741933,"c":114354.4613424387,"v":567974.3287946231,"t":1720548000}
+{"o":114354.4613424387,"h":114418.1812688689,"l":113593.6735564125,"c":113940.7879834008,"v":542218.5674688392,"t":1720551600}
+{"o":113940.7879834008,"h":115095.7594273031,"l":113625.1207117229,"c":114325.6437208318,"v":476530.965465136,"t":1720555200}
+{"o":114325.6437208318,"h":114907.484491568,"l":113714.8145356317,"c":113836.8431747222,"v":381465.2329936979,"t":1720558800}
+{"o":113836.8431747222,"h":114194.8279516268,"l":110438.5221856062,"c":111087.5542584235,"v":470411.85995593,"t":1720562400}
+{"o":111087.5542584235,"h":113438.674403814,"l":110820.0590684996,"c":112628.2471427235,"v":472602.0507699773,"t":1720566000}
+{"o":112628.2471427235,"h":112676.1689069756,"l":109991.2783865,"c":110088.8709422012,"v":462356.8191102295,"t":1720569600}
+{"o":110088.8709422012,"h":113368.7823847487,"l":109668.6550400801,"c":112717.1338575184,"v":419685.6430075396,"t":1720573200}
+{"o":112717.1338575184,"h":113465.4062405148,"l":111813.1967176409,"c":113041.0011241842,"v":373723.4798625031,"t":1720576800}
+{"o":113041.0011241842,"h":113849.102838802,"l":112510.5643750412,"c":113764.6214744926,"v":341962.2014566052,"t":1720580400}
+{"o":113764.6214744926,"h":116905.6774206006,"l":113042.0698586692,"c":115995.1222450302,"v":544832.5979582431,"t":1720584000}
+{"o":115995.1222450302,"h":116695.0304198893,"l":114658.8831952825,"c":115001.1168989798,"v":442582.0085950073,"t":1720587600}
+{"o":115001.1168989798,"h":115763.6367070888,"l":113813.9850595565,"c":114941.3664275938,"v":372923.6984087117,"t":1720591200}
+{"o":114941.3664275938,"h":115444.4231343678,"l":113584.052497367,"c":114565.1820485291,"v":355798.8118433886,"t":1720594800}
+{"o":114565.1820485291,"h":116225.7733230064,"l":113908.0347434581,"c":115439.1314732548,"v":365962.2799747619,"t":1720598400}
+{"o":115439.1314732548,"h":115446.5927234551,"l":113511.2161298988,"c":114046.3579439807,"v":381445.2210711609,"t":1720602000}
+{"o":114046.3579439807,"h":116497.0166267707,"l":113763.788897982,"c":116042.8287305447,"v":375954.5003533348,"t":1720605600}
+{"o":116042.8287305447,"h":116096.9352255033,"l":114739.0350338925,"c":115128.754676777,"v":392707.6922739238,"t":1720609200}
+{"o":115128.754676777,"h":115462.2975285974,"l":113398.9696890222,"c":114488.0399321936,"v":567411.42219001,"t":1720612800}
+{"o":114488.0399321936,"h":115239.6581893751,"l":113469.2486550335,"c":114059.9621070873,"v":612797.066012159,"t":1720616400}
+{"o":114059.9621070873,"h":115020.5701849499,"l":112664.6662799316,"c":113665.8340133552,"v":509692.2127064443,"t":1720620000}
+{"o":113665.8340133552,"h":114434.3765403128,"l":113013.6256021599,"c":113947.0680011445,"v":990190.0194930144,"t":1720623600}
+{"o":113947.0680011445,"h":115127.9375303069,"l":113736.9795630892,"c":113993.0945469892,"v":440997.2011981402,"t":1720627200}
+{"o":113993.0945469892,"h":114041.0547035243,"l":113288.4388137114,"c":113887.052450849,"v":435190.6511650305,"t":1720630800}
+{"o":113887.052450849,"h":114294.091231365,"l":113481.8606079766,"c":113734.3297937869,"v":473433.9773272444,"t":1720634400}
+{"o":113734.3297937869,"h":114164.9676387677,"l":113305.7244748773,"c":113893.973352288,"v":485196.3964347927,"t":1720638000}
+{"o":113893.973352288,"h":114278.2683644976,"l":112121.5531396209,"c":112705.7905248534,"v":397301.6905068492,"t":1720641600}
+{"o":112705.7905248534,"h":113322.2980671736,"l":112154.5363115417,"c":112932.1552155619,"v":362693.7914521456,"t":1720645200}
+{"o":112932.1552155619,"h":113559.1451236849,"l":112859.7747294923,"c":113230.6986430936,"v":332447.2934655145,"t":1720648800}
+{"o":113230.6986430936,"h":113925.8080660138,"l":112978.3151700942,"c":113580.7354480801,"v":352858.4293778132,"t":1720652400}
+{"o":113580.7354480801,"h":113580.7354480801,"l":111453.2916801788,"c":112499.1636826913,"v":391169.531095761,"t":1720656000}
+{"o":112499.1636826913,"h":113595.1867332987,"l":111387.040698788,"c":113039.6577924889,"v":422195.178548176,"t":1720659600}
+{"o":113039.6577924889,"h":113367.7780054276,"l":112186.1261738349,"c":112186.1261738349,"v":407606.4791829268,"t":1720663200}
+{"o":112186.1261738349,"h":113004.8638071332,"l":110183.2399546856,"c":111087.6526589301,"v":393164.1191655749,"t":1720666800}
+{"o":111087.6526589301,"h":111619.7547048497,"l":110442.7354588439,"c":110871.4351613449,"v":318101.339574535,"t":1720670400}
+{"o":110871.4351613449,"h":111471.1919178158,"l":110591.90374571,"c":111333.6013402607,"v":325019.9180183523,"t":1720674000}
+{"o":111333.6013402607,"h":111816.9463165256,"l":111083.7553335465,"c":111553.673428024,"v":325150.3566616194,"t":1720677600}
+{"o":111553.673428024,"h":112416.8898057763,"l":111293.0419163262,"c":112051.6103359992,"v":351514.791539403,"t":1720681200}
+{"o":112051.6103359992,"h":112747.1970468999,"l":112051.6103359992,"c":112357.2926348791,"v":387202.8200313373,"t":1720684800}
+{"o":112357.2926348791,"h":113092.719373711,"l":112249.8941476547,"c":112878.1150526307,"v":344030.1387993866,"t":1720688400}
+{"o":112878.1150526307,"h":114501.192284677,"l":112444.2516011556,"c":114265.8902637513,"v":409439.959266478,"t":1720692000}
+{"o":114265.8902637513,"h":115062.6065068707,"l":114031.0542961356,"c":114644.2222846643,"v":350337.1897598565,"t":1720695600}
+{"o":114644.2222846643,"h":116429.2055543457,"l":113109.1251290113,"c":114455.6265101979,"v":635060.9534071966,"t":1720699200}
+{"o":114455.6265101979,"h":114535.7437981757,"l":112973.6801922461,"c":113363.1516574819,"v":619479.49509898,"t":1720702800}
+{"o":113363.1516574819,"h":114602.8414790373,"l":111498.5798686681,"c":113049.0264659757,"v":597295.5506251164,"t":1720706400}
+{"o":113049.0264659757,"h":113682.065959511,"l":110098.2242580721,"c":111370.113428833,"v":553304.5346460353,"t":1720710000}
+{"o":111370.113428833,"h":111856.0550599985,"l":109958.3117176549,"c":110721.4049471684,"v":529238.5089145227,"t":1720713600}
+{"o":110721.4049471684,"h":111266.9988134995,"l":108864.1955087569,"c":110003.5916999622,"v":536011.4700606554,"t":1720717200}
+{"o":110003.5916999622,"h":110647.8539399193,"l":109758.3946023671,"c":110483.3835688137,"v":396003.4037139569,"t":1720720800}
+{"o":110483.3835688137,"h":111109.0901699393,"l":108603.1162962246,"c":109268.9404533616,"v":477045.2312580227,"t":1720724400}
+{"o":109268.9404533616,"h":112532.0827893676,"l":107712.8871742785,"c":110683.3143904674,"v":536673.9437157301,"t":1720728000}
+{"o":110683.3143904674,"h":111614.081469131,"l":108211.4615192705,"c":110933.278042758,"v":434790.9870106383,"t":1720731600}
+{"o":110933.278042758,"h":111465.3107900382,"l":110347.9577588089,"c":111166.8072560581,"v":395488.7135507265,"t":1720735200}
+{"o":111166.8072560581,"h":111349.8229902932,"l":110261.9503952246,"c":110315.0330599356,"v":394716.3377949732,"t":1720738800}
+{"o":110315.0330599356,"h":114937.9847368357,"l":108987.747417977,"c":111516.412052789,"v":417248.1711638613,"t":1720742400}
+{"o":111516.412052789,"h":114010.4736691495,"l":109739.8995336263,"c":113513.8350740986,"v":522926.1087710114,"t":1720746000}
+{"o":113513.8350740986,"h":115090.1963512511,"l":112795.6289541838,"c":114720.1731063966,"v":351480.8502693304,"t":1720749600}
+{"o":114720.1731063966,"h":114720.1731063966,"l":113110.5404199348,"c":113457.6757553392,"v":403705.7232341668,"t":1720753200}
+{"o":113457.6757553392,"h":113731.7734551388,"l":112570.139092298,"c":113116.8917588775,"v":374401.0234814097,"t":1720756800}
+{"o":113116.8917588775,"h":113200.9859525725,"l":112262.7610811956,"c":112685.0542040294,"v":321856.5040246532,"t":1720760400}
+{"o":112685.0542040294,"h":114038.6908804672,"l":112547.1531529226,"c":113268.8747982388,"v":316270.2583974063,"t":1720764000}
+{"o":113268.8747982388,"h":113628.3694141512,"l":111840.1269951784,"c":112581.5199142239,"v":315978.1845642803,"t":1720767600}
+{"o":112581.5199142239,"h":112908.5752595657,"l":112181.6221213104,"c":112867.4367425341,"v":327596.2905157259,"t":1720771200}
+{"o":112867.4367425341,"h":112961.9109782419,"l":111608.0864215415,"c":111916.4068862942,"v":322207.3411233291,"t":1720774800}
+{"o":111916.4068862942,"h":114645.6126285345,"l":111380.1043223462,"c":114599.6761337941,"v":331511.694057518,"t":1720778400}
+{"o":114599.6761337941,"h":114868.4208903856,"l":114292.9102253718,"c":114699.5686051935,"v":292965.0005815951,"t":1720782000}
+{"o":114699.5686051935,"h":116195.7047332249,"l":113926.0061430241,"c":115027.6917355925,"v":442141.3095462506,"t":1720785600}
+{"o":115027.6917355925,"h":117156.0225065942,"l":114469.8084892305,"c":116485.5676596663,"v":481197.4168581703,"t":1720789200}
+{"o":116485.5676596663,"h":116832.4679221225,"l":115612.9028227064,"c":115758.1266802885,"v":470151.2840310354,"t":1720792800}
+{"o":115758.1266802885,"h":117637.0976053168,"l":115701.566803748,"c":117145.6691617973,"v":465314.62933915,"t":1720796400}
+{"o":117145.6691617973,"h":117676.4319623791,"l":116306.2968437893,"c":116828.6334005586,"v":373717.2056858873,"t":1720800000}
+{"o":116828.6334005586,"h":117447.2380781164,"l":116396.4060695137,"c":117274.3825973672,"v":405635.6352824556,"t":1720803600}
+{"o":117274.3825973672,"h":118644.7381493485,"l":116198.3547664411,"c":117318.9313543744,"v":557041.3578026282,"t":1720807200}
+{"o":117318.9313543744,"h":118366.9772330449,"l":116061.6677807388,"c":117003.1429727713,"v":501125.1766192276,"t":1720810800}
+{"o":117003.1429727713,"h":119009.5910203878,"l":113735.1308051636,"c":114890.5212560996,"v":417951.0372513678,"t":1720814400}
+{"o":114890.5212560996,"h":116031.3676362678,"l":114446.5883175934,"c":115591.0686033287,"v":367082.1758355548,"t":1720818000}
+{"o":115591.0686033287,"h":118945.9484238989,"l":115394.7227039266,"c":118945.9484238989,"v":289633.8642782128,"t":1720821600}
+{"o":118945.9484238989,"h":119567.1429736021,"l":118038.7404612407,"c":118820.7668601695,"v":298949.1145233408,"t":1720825200}
+{"o":118820.7668601695,"h":118884.639748651,"l":118150.6754769735,"c":118495.6099973996,"v":332414.4468712399,"t":1720828800}
+{"o":118495.6099973996,"h":119233.1336044617,"l":118260.4392521473,"c":118468.9608642854,"v":300329.2566137347,"t":1720832400}
+{"o":118468.9608642854,"h":119464.2898908051,"l":117824.7859538199,"c":119371.7952372611,"v":242527.0318058105,"t":1720836000}
+{"o":119371.7952372611,"h":119599.4670686835,"l":119102.3419425347,"c":119149.8976433805,"v":265637.8598647113,"t":1720839600}
+{"o":119149.8976433805,"h":119251.2125106104,"l":118526.3663618457,"c":118626.0793068118,"v":283818.9223297379,"t":1720843200}
+{"o":118626.0793068118,"h":119506.9028976918,"l":118438.1823579413,"c":119506.9028976918,"v":294706.668061144,"t":1720846800}
+{"o":119506.9028976918,"h":119759.1581511427,"l":113306.2697265746,"c":115501.9056044552,"v":295041.9977639352,"t":1720850400}
+{"o":115501.9056044552,"h":115885.9096253753,"l":115250.4396715602,"c":115825.4857776138,"v":273923.7153595199,"t":1720854000}
+{"o":115825.4857776138,"h":116054.3160515842,"l":113724.2757434516,"c":114053.0556406782,"v":286257.8373889375,"t":1720857600}
+{"o":114053.0556406782,"h":115744.9263035445,"l":113936.5683169843,"c":115704.951738417,"v":380345.4376556767,"t":1720861200}
+{"o":115704.951738417,"h":117225.514700382,"l":114584.831370477,"c":116046.4294073952,"v":385374.2685988417,"t":1720864800}
+{"o":116046.4294073952,"h":121096.739443756,"l":115690.4817800133,"c":121037.2729698711,"v":269786.4598555486,"t":1720868400}
+{"o":121037.2729698711,"h":122483.1133061609,"l":120259.9017570463,"c":121774.9598897271,"v":299162.3885087532,"t":1720872000}
+{"o":121774.9598897271,"h":123779.9932702693,"l":121288.0603367694,"c":123031.2449414741,"v":464531.6303176424,"t":1720875600}
+{"o":123031.2449414741,"h":123038.3026193283,"l":122268.0248516584,"c":122886.4327897632,"v":325851.882195506,"t":1720879200}
+{"o":122886.4327897632,"h":123590.6863804805,"l":122509.3880843748,"c":123492.9565558108,"v":323846.5193242672,"t":1720882800}
+{"o":123492.9565558108,"h":123868.179215555,"l":122276.3743326421,"c":122576.9021043392,"v":432032.8840018091,"t":1720886400}
+{"o":122576.9021043392,"h":124225.8205359778,"l":122299.2110721407,"c":123845.2100777039,"v":446292.7465814211,"t":1720890000}
+{"o":123845.2100777039,"h":124281.6155912768,"l":123429.5911413813,"c":123820.9749655277,"v":308103.0410603503,"t":1720893600}
+{"o":123820.9749655277,"h":124341.5836095211,"l":122942.8852722647,"c":123357.7988519262,"v":362875.2773827398,"t":1720897200}
+{"o":123357.7988519262,"h":123683.5490217496,"l":123231.0427466057,"c":123330.7590625185,"v":404515.7710825208,"t":1720900800}
+{"o":123330.7590625185,"h":123716.3615198881,"l":122997.1496816072,"c":123715.6276165675,"v":362562.204919482,"t":1720904400}
+{"o":123715.6276165675,"h":125461.4321344043,"l":121632.5459467683,"c":124512.2414147451,"v":572550.981166507,"t":1720908000}
+{"o":124512.2414147451,"h":126467.1548586845,"l":123693.2154705579,"c":124906.2929136765,"v":715800.3092422398,"t":1720911600}
+{"o":124906.2929136765,"h":127760.5622956079,"l":121464.6078026905,"c":126808.8417131264,"v":522328.0621005843,"t":1720915200}
+{"o":126808.8417131264,"h":127112.1083881283,"l":125703.439176706,"c":126889.6921967533,"v":527905.2273014511,"t":1720918800}
+{"o":126889.6921967533,"h":127130.7608845639,"l":125338.7295665892,"c":125779.1002180744,"v":430858.160191827,"t":1720922400}
+{"o":125779.1002180744,"h":127108.422820612,"l":125728.3021706341,"c":126560.0404442706,"v":339775.6728077119,"t":1720926000}
+{"o":126560.0404442706,"h":128389.4855402253,"l":125451.1675756742,"c":126543.0965674131,"v":411323.2664318603,"t":1720929600}
+{"o":126543.0965674131,"h":127757.4976739714,"l":125454.7632747711,"c":126648.8783724039,"v":495864.0831183546,"t":1720933200}
+{"o":126648.8783724039,"h":126967.0683747255,"l":125087.7949610837,"c":125192.3222570393,"v":370328.4841020869,"t":1720936800}
+{"o":125192.3222570393,"h":125795.0450084069,"l":124755.1655982624,"c":125152.8481338867,"v":329082.6713437625,"t":1720940400}
+{"o":125152.8481338867,"h":126558.469543948,"l":125152.8481338867,"c":126379.5207816148,"v":360828.8563256355,"t":1720944000}
+{"o":126379.5207816148,"h":127714.6008705181,"l":126082.9029234783,"c":127411.334911079,"v":461242.1344625698,"t":1720947600}
+{"o":127411.334911079,"h":128761.6653048116,"l":126056.0788046903,"c":126470.2539497583,"v":384872.8424852718,"t":1720951200}
+{"o":126470.2539497583,"h":126948.3308063554,"l":126171.5136265182,"c":126282.6819736544,"v":428458.6770938764,"t":1720954800}
+{"o":126282.6819736544,"h":126394.0796209176,"l":124226.6269929081,"c":124572.0409270587,"v":379244.3762534572,"t":1720958400}
+{"o":124572.0409270587,"h":125358.5643893063,"l":124535.3544351031,"c":125034.711129253,"v":459894.0211440224,"t":1720962000}
+{"o":125034.711129253,"h":128741.4460843034,"l":124200.7594290926,"c":127485.1753542489,"v":465815.6961830557,"t":1720965600}
+{"o":127485.1753542489,"h":134006.2760065378,"l":126987.4080233507,"c":133199.1674924352,"v":549241.5869580362,"t":1720969200}
+{"o":133199.1674924352,"h":133252.7772463212,"l":126887.7782270445,"c":128964.0284997272,"v":438280.4650724581,"t":1720972800}
+{"o":128964.0284997272,"h":129275.1665497372,"l":128272.857708804,"c":128693.7518707157,"v":432556.0489303783,"t":1720976400}
+{"o":128693.7518707157,"h":128791.8532278222,"l":128407.0773399281,"c":128664.8280212277,"v":418842.5055538478,"t":1720980000}
+{"o":128664.8280212277,"h":129010.2076898197,"l":128275.3192485617,"c":128971.8814506992,"v":324775.1506985594,"t":1720983600}
+{"o":128971.8814506992,"h":130117.779517182,"l":128823.9876852345,"c":129492.4539625389,"v":336363.6731644846,"t":1720987200}
+{"o":129492.4539625389,"h":131829.2596720797,"l":129358.5229252229,"c":131739.6674908526,"v":441389.8778969836,"t":1720990800}
+{"o":131739.6674908526,"h":132067.6281109601,"l":130386.8321291479,"c":130995.031768195,"v":462640.5336586063,"t":1720994400}
+{"o":130995.031768195,"h":132265.2830971872,"l":130494.4538174924,"c":131348.664912053,"v":392919.3988252489,"t":1720998000}
+{"o":131348.664912053,"h":134146.1422630982,"l":130048.5729028791,"c":133148.7210728057,"v":465310.1628106236,"t":1721001600}
+{"o":133148.7210728057,"h":135351.9194644124,"l":132433.9707493822,"c":134273.5806903786,"v":434481.4851178108,"t":1721005200}
+{"o":134273.5806903786,"h":135381.3694632244,"l":132966.0751433153,"c":134207.2975986821,"v":408511.5220850468,"t":1721008800}
+{"o":134207.2975986821,"h":134341.8951191891,"l":133242.572531933,"c":133810.1291579582,"v":370775.0310991541,"t":1721012400}
+{"o":133810.1291579582,"h":134329.5554725532,"l":133126.0245803962,"c":134234.68690669,"v":376714.109688707,"t":1721016000}
+{"o":134234.68690669,"h":134476.0625103346,"l":133826.0088507782,"c":134271.2678318221,"v":376021.7480286981,"t":1721019600}
+{"o":134271.2678318221,"h":135876.4362305709,"l":133124.5434632174,"c":134333.3323721811,"v":411817.8562263376,"t":1721023200}
+{"o":134333.3323721811,"h":137767.4095678352,"l":134267.25476654,"c":136044.8920518438,"v":453053.6004221408,"t":1721026800}
+{"o":136044.8920518438,"h":136765.7014235726,"l":135423.2048701053,"c":135622.2903748961,"v":444879.5811994719,"t":1721030400}
+{"o":135622.2903748961,"h":135731.5814105126,"l":134621.0063813478,"c":134850.1893250123,"v":428029.5914127058,"t":1721034000}
+{"o":134850.1893250123,"h":137170.7311354237,"l":134009.3403829134,"c":135813.5975010398,"v":367758.8712913395,"t":1721037600}
+{"o":135813.5975010398,"h":137303.1379823625,"l":135502.4535929598,"c":136925.7807711781,"v":362046.676669135,"t":1721041200}
+{"o":91831.8905280548,"h":93477.6707091016,"l":91570.6108412422,"c":91831.8905280548,"v":312494.312934056,"t":1713844800}
+{"o":91831.8905280548,"h":92715.4641912179,"l":91685.3804529096,"c":92367.1443401923,"v":303817.8751868127,"t":1713848400}
+{"o":92367.1443401923,"h":92638.6449315812,"l":91311.5713619929,"c":91615.7946815043,"v":296381.3269971265,"t":1713852000}
+{"o":91615.7946815043,"h":91858.8375168473,"l":90763.7885511778,"c":91154.1671989167,"v":303877.0058149913,"t":1713855600}
+{"o":91154.1671989167,"h":92092.0251716598,"l":90814.4249518905,"c":91866.1505599781,"v":322383.9291908531,"t":1713859200}
+{"o":91866.1505599781,"h":92070.2071105544,"l":90452.8798626182,"c":91145.5435700989,"v":280708.8859274877,"t":1713862800}
+{"o":91145.5435700989,"h":93223.1041193972,"l":87688.4693488624,"c":88644.9628064402,"v":258907.2087385372,"t":1713866400}
+{"o":88644.9628064402,"h":89060.4157916498,"l":87222.355756129,"c":87851.0171147054,"v":323953.2565861609,"t":1713870000}
+{"o":87851.0171147054,"h":88314.7132943209,"l":85631.9739215897,"c":87174.1174056873,"v":396729.3899757725,"t":1713873600}
+{"o":87174.1174056873,"h":89438.8117619438,"l":86654.9878780534,"c":88660.1138360798,"v":476516.7865815518,"t":1713877200}
+{"o":88660.1138360798,"h":90127.3547885203,"l":88151.272498796,"c":89816.9804483048,"v":585741.3756162369,"t":1713880800}
+{"o":89816.9804483048,"h":91329.4969365922,"l":89108.4176768313,"c":89670.1824987988,"v":617954.0017064428,"t":1713884400}
+{"o":89670.1824987988,"h":91376.4023451783,"l":89376.7820117578,"c":90101.8524300776,"v":506651.2275872825,"t":1713888000}
+{"o":90101.8524300776,"h":96847.1362313763,"l":89755.2874399394,"c":95169.7717017,"v":480988.5096347627,"t":1713891600}
+{"o":95169.7717017,"h":95501.1524959164,"l":93994.5915121102,"c":94949.5316893435,"v":491372.108402933,"t":1713895200}
+{"o":94949.5316893435,"h":95209.1550398949,"l":93799.7710625667,"c":94146.7496693243,"v":416885.9413217828,"t":1713898800}
+{"o":94146.7496693243,"h":94926.490310108,"l":92954.5711923148,"c":94132.1606149509,"v":460593.1176486678,"t":1713902400}
+{"o":94132.1606149509,"h":94635.8100487349,"l":93617.3166641795,"c":94002.2503246339,"v":438468.0286518475,"t":1713906000}
+{"o":94002.2503246339,"h":94352.852855094,"l":91978.814456244,"c":92116.4108888137,"v":398545.2136766309,"t":1713909600}
+{"o":92116.4108888137,"h":92509.7180146847,"l":91552.600961271,"c":91689.1464860991,"v":406244.8048252595,"t":1713913200}
+{"o":91689.1464860991,"h":93533.2284513703,"l":91491.6153089862,"c":92789.6040790939,"v":526095.0701839073,"t":1713916800}
+{"o":92789.6040790939,"h":94684.7202552779,"l":92259.6777699108,"c":93041.8818929798,"v":490782.1074015835,"t":1713920400}
+{"o":93041.8818929798,"h":93232.0159742249,"l":88227.7497172744,"c":89002.8171701327,"v":457677.3506804805,"t":1713924000}
+{"o":89002.8171701327,"h":89983.3968814437,"l":88271.077629527,"c":89035.1383237785,"v":336570.1220860186,"t":1713927600}
+{"o":89035.1383237785,"h":94178.3845880766,"l":88650.014195534,"c":93957.5551853989,"v":460904.5101160894,"t":1713931200}
+{"o":93957.5551853989,"h":94453.2461695509,"l":90304.0342871249,"c":90566.7679979738,"v":421063.5804620817,"t":1713934800}
+{"o":90566.7679979738,"h":91777.0827872457,"l":88356.9494251043,"c":89011.8115030693,"v":420826.1191206517,"t":1713938400}
+{"o":89011.8115030693,"h":91027.7674032349,"l":88682.2939374065,"c":89525.336122257,"v":319011.4462304103,"t":1713942000}
+{"o":89525.336122257,"h":89816.9682557549,"l":88844.6413362066,"c":89122.0198457855,"v":333355.503423795,"t":1713945600}
+{"o":89122.0198457855,"h":89405.8318673175,"l":88649.5605834104,"c":89269.3734513426,"v":316451.4349914287,"t":1713949200}
+{"o":89269.3734513426,"h":90919.063659037,"l":88971.236126938,"c":90663.4838612423,"v":318655.7516947863,"t":1713952800}
+{"o":90663.4838612423,"h":91720.0287298039,"l":89789.7225139881,"c":91004.9895330345,"v":364146.7355393234,"t":1713956400}
+{"o":91004.9895330345,"h":91411.9789185381,"l":90492.4829971789,"c":90596.8435119776,"v":430625.1810833051,"t":1713960000}
+{"o":90596.8435119776,"h":90676.6172438597,"l":88987.4735113069,"c":89572.0879986066,"v":563572.8668081305,"t":1713963600}
+{"o":89572.0879986066,"h":91117.2488909527,"l":87124.8789857315,"c":89483.0613157323,"v":1004725.7168313626,"t":1713967200}
+{"o":89483.0613157323,"h":89633.6178004677,"l":82854.9407267072,"c":84581.3515523698,"v":1136277.3825815651,"t":1713970800}
+{"o":84581.3515523698,"h":86064.1259767547,"l":84055.8636661871,"c":85483.0257531328,"v":769359.9068212159,"t":1713974400}
+{"o":85483.0257531328,"h":86762.5605338631,"l":84931.9460021501,"c":85575.5555812762,"v":475847.4839599354,"t":1713978000}
+{"o":85575.5555812762,"h":86404.8975143738,"l":83129.4257081059,"c":83931.3426459302,"v":505428.1113198026,"t":1713981600}
+{"o":83931.3426459302,"h":86945.8623325984,"l":83300.0903867628,"c":84866.761535792,"v":633056.3788631925,"t":1713985200}
+{"o":84866.761535792,"h":86510.8789526016,"l":83984.2160222877,"c":85604.3397380583,"v":506150.505276756,"t":1713988800}
+{"o":85604.3397380583,"h":86968.6937811718,"l":83292.5808552042,"c":84440.1337146549,"v":387584.2394433666,"t":1713992400}
+{"o":84440.1337146549,"h":84849.0120330337,"l":82095.5382269204,"c":82963.5625925398,"v":420466.6403721416,"t":1713996000}
+{"o":82963.5625925398,"h":84044.498167091,"l":76402.9928570861,"c":78194.9204885591,"v":462187.7717592983,"t":1713999600}
+{"o":78194.9204885591,"h":80413.3734703683,"l":76567.0913008863,"c":79866.3383522452,"v":378589.2958672276,"t":1714003200}
+{"o":79866.3383522452,"h":80863.1291929655,"l":77032.3150452336,"c":78012.9248634842,"v":379071.507693904,"t":1714006800}
+{"o":78012.9248634842,"h":79116.3619793793,"l":77168.9392036515,"c":78108.9293232925,"v":453017.1136738055,"t":1714010400}
+{"o":78108.9293232925,"h":78474.1671653098,"l":77533.6203055435,"c":77772.9736285104,"v":362264.702956559,"t":1714014000}
+{"o":77772.9736285104,"h":79844.0891471449,"l":77166.4377752919,"c":79631.7560540869,"v":404874.5926807419,"t":1714017600}
+{"o":79631.7560540869,"h":80225.6220377463,"l":78905.2836693323,"c":79809.1628615574,"v":279489.8600690853,"t":1714021200}
+{"o":79809.1628615574,"h":80558.9319300878,"l":78666.9747274672,"c":78854.8173684432,"v":413892.7040117689,"t":1714024800}
+{"o":78854.8173684432,"h":79298.3766683436,"l":77704.0623289579,"c":78038.2388532874,"v":325000.8465470226,"t":1714028400}
+{"o":78038.2388532874,"h":78899.5820915328,"l":77052.5268380224,"c":78127.9563992216,"v":425060.7182032147,"t":1714032000}
+{"o":78127.9563992216,"h":79484.7921170955,"l":78127.9563992216,"c":79484.7921170955,"v":665.73848068,"t":1714035600}
+{"o":79484.7921170955,"h":80664.6612481938,"l":79484.7921170955,"c":80664.6612481938,"v":2447.95304219,"t":1714039200}
+{"o":80664.6612481938,"h":80664.6612481938,"l":80644.464040981,"c":80644.464040981,"v":171.859,"t":1714042800}
+{"o":80644.464040981,"h":80921.3337205284,"l":79995.3574350636,"c":80921.3337205284,"v":74.52993797,"t":1714046400}
+{"o":80921.3337205284,"h":80921.3337205284,"l":80597.2833742604,"c":80773.6470213554,"v":262.22210971,"t":1714050000}
+{"o":80773.6470213554,"h":80773.6470213554,"l":80203.5968385262,"c":80417.4346277068,"v":1669.74291287,"t":1714053600}
+{"o":80417.4346277068,"h":80417.4346277068,"l":79469.1909009432,"c":79478.1691168108,"v":3508.34360905,"t":1714057200}
+{"o":79478.1691168108,"h":79924.8196720587,"l":79278.80455196,"c":79447.2011433483,"v":6777.88136956,"t":1714060800}
+{"o":79447.2011433483,"h":79633.9681198825,"l":78939.5315583852,"c":79308.8689741578,"v":2181.2279191,"t":1714064400}
+{"o":79308.8689741578,"h":79308.8689741578,"l":79088.1776382878,"c":79088.1776382878,"v":1655.85208545,"t":1714068000}
+{"o":79088.1776382878,"h":81787.1435209306,"l":79088.1776382878,"c":80974.1248761288,"v":1659.65234731,"t":1714071600}
+{"o":80974.1248761288,"h":81103.2142120509,"l":80974.1248761288,"c":81103.2142120509,"v":217.15416673,"t":1714075200}
+{"o":81103.2142120509,"h":81103.2142120509,"l":81103.2142120509,"c":81103.2142120509,"v":233.06978683,"t":1714078800}
+{"o":81103.2142120509,"h":81103.2142120509,"l":80357.7186869815,"c":80997.2543579629,"v":447.04928276,"t":1714082400}
+{"o":80997.2543579629,"h":80997.2543579629,"l":80246.2626298844,"c":80246.2626298844,"v":716.83600989,"t":1714086000}
+{"o":80246.2626298844,"h":80877.8662844128,"l":78827.8550344088,"c":80131.289700576,"v":1205.29920082,"t":1714089600}
+{"o":80131.289700576,"h":80131.289700576,"l":79734.584626156,"c":79734.584626156,"v":1174.78379187,"t":1714093200}
+{"o":79734.584626156,"h":79734.584626156,"l":76806.4301794171,"c":77286.8889519657,"v":452255.5834153345,"t":1714096800}
+{"o":77286.8889519657,"h":77286.8889519657,"l":77286.8889519657,"c":77286.8889519657,"v":418.095,"t":1714100400}
+{"o":77286.8889519657,"h":77763.141152735,"l":73994.8263048849,"c":74925.3093716382,"v":1690.75937688,"t":1714104000}
+{"o":74925.3093716382,"h":74927.0755361472,"l":69147.011528257,"c":71284.818250663,"v":1086.39466154,"t":1714107600}
+{"o":71284.818250663,"h":71284.818250663,"l":64886.3197311655,"c":65218.2846240798,"v":678.34592356,"t":1714111200}
+{"o":65218.2846240798,"h":65523.627754937,"l":62737.1838787357,"c":63711.0252414241,"v":13.793,"t":1714114800}
+{"o":63711.0252414241,"h":64315.2332018207,"l":62957.3313131174,"c":64315.2332018207,"v":77.15086808,"t":1714118400}
+{"o":64315.2332018207,"h":67488.2616125159,"l":64315.2332018207,"c":66665.2226847592,"v":185.25484706,"t":1714122000}
+{"o":66665.2226847592,"h":67559.5424279721,"l":66315.4479571252,"c":67559.5424279721,"v":470.8311996,"t":1714125600}
+{"o":67559.5424279721,"h":68312.5610489182,"l":66212.7691199595,"c":67630.9925513854,"v":340611.0052128735,"t":1714129200}
+{"o":67630.9925513854,"h":68180.9568084548,"l":66933.4350121662,"c":67278.6399090011,"v":438262.8032520072,"t":1714132800}
+{"o":67278.6399090011,"h":68097.0129359132,"l":66380.547784447,"c":67907.1153769031,"v":576375.4525478893,"t":1714136400}
+{"o":67907.1153769031,"h":68852.4980718223,"l":66831.5489675094,"c":67096.3218734854,"v":569649.1008184903,"t":1714140000}
+{"o":67096.3218734854,"h":67346.0525450758,"l":66260.1416696566,"c":66571.720821074,"v":594310.6037655679,"t":1714143600}
+{"o":66571.720821074,"h":67607.586351007,"l":66137.7372789138,"c":67055.8319711162,"v":434653.4695280562,"t":1714147200}
+{"o":67055.8319711162,"h":67787.1486419186,"l":67014.3900347481,"c":67649.1666675051,"v":435413.1123550754,"t":1714150800}
+{"o":67649.1666675051,"h":68111.9515983107,"l":67497.3715002353,"c":68100.3368847557,"v":421301.774528067,"t":1714154400}
+{"o":68100.3368847557,"h":68163.0079392315,"l":67531.1477938211,"c":67531.1477938211,"v":453770.3413724577,"t":1714158000}
+{"o":67531.1477938211,"h":67966.1049311025,"l":67305.9487344024,"c":67495.3299417482,"v":368064.5762290676,"t":1714161600}
+{"o":67495.3299417482,"h":73280.8042468071,"l":66913.7996450673,"c":72919.9784120935,"v":314123.253472189,"t":1714165200}
+{"o":72919.9784120935,"h":74755.381408591,"l":70221.4229545662,"c":71432.1339957376,"v":494991.9559694025,"t":1714168800}
+{"o":71432.1339957376,"h":71815.8493466333,"l":70553.6587910908,"c":71134.8838586393,"v":510505.9718557947,"t":1714172400}
+{"o":71134.8838586393,"h":71986.3739212571,"l":69635.1082449663,"c":70696.7721278007,"v":605685.5022972911,"t":1714176000}
+{"o":70696.7721278007,"h":72375.696143364,"l":67451.6207233884,"c":68938.3137907628,"v":744190.4751847814,"t":1714179600}
+{"o":68938.3137907628,"h":69976.2047157979,"l":68720.0768443192,"c":69128.1130397444,"v":392756.7406295208,"t":1714183200}
+{"o":69128.1130397444,"h":69908.61057906,"l":68949.0016906864,"c":69615.1437584315,"v":336185.0636766378,"t":1714186800}
+{"o":69615.1437584315,"h":70092.689365799,"l":67209.8500388644,"c":67616.3536129136,"v":326872.6043652624,"t":1714190400}
+{"o":67616.3536129136,"h":67695.6676285338,"l":66731.7133064143,"c":67030.8425931248,"v":318895.662309933,"t":1714194000}
+{"o":67030.8425931248,"h":67438.5701253669,"l":65676.2846214923,"c":66647.2210389138,"v":329788.5434155059,"t":1714197600}
+{"o":66647.2210389138,"h":67111.8422627826,"l":65182.2276917827,"c":65413.4762541277,"v":312621.274179651,"t":1714201200}
+{"o":65413.4762541277,"h":65736.7933217569,"l":64569.5284623769,"c":64732.2281588002,"v":258878.6520508506,"t":1714204800}
+{"o":64732.2281588002,"h":65248.2027883157,"l":64386.5717483863,"c":64595.2960619011,"v":277969.9515292651,"t":1714208400}
+{"o":64595.2960619011,"h":66852.9837276978,"l":64295.4483193273,"c":65491.3059080515,"v":317583.2038286683,"t":1714212000}
+{"o":65491.3059080515,"h":65906.5873733133,"l":64891.8434462524,"c":65355.149726178,"v":381328.1072204228,"t":1714215600}
+{"o":65355.149726178,"h":66233.9717024957,"l":64937.1176223737,"c":65716.9620533122,"v":378500.8642235592,"t":1714219200}
+{"o":65716.9620533122,"h":67009.0551373602,"l":65543.8862743278,"c":66469.878031959,"v":357359.1147229908,"t":1714222800}
+{"o":66469.878031959,"h":66935.662486346,"l":65939.0411088495,"c":66152.1562976862,"v":387405.6586316804,"t":1714226400}
+{"o":66152.1562976862,"h":66471.1998315347,"l":65173.0488886014,"c":65375.5238938933,"v":385743.1454861152,"t":1714230000}
+{"o":65375.5238938933,"h":65921.4913049451,"l":64734.7523449926,"c":65107.3672016005,"v":359237.9800427768,"t":1714233600}
+{"o":65107.3672016005,"h":67273.1184323893,"l":64759.6711486997,"c":66527.89655127,"v":414380.7433281915,"t":1714237200}
+{"o":66527.89655127,"h":67105.9490357949,"l":64670.816228137,"c":65438.7194102859,"v":464663.1133755957,"t":1714240800}
+{"o":65438.7194102859,"h":67096.3024400278,"l":64977.253388721,"c":65668.8387000763,"v":281596.9824545392,"t":1714244400}
+{"o":65668.8387000763,"h":66338.5726748259,"l":65021.0022879962,"c":65302.5653552504,"v":286589.8120949581,"t":1714248000}
+{"o":65302.5653552504,"h":65764.6275151064,"l":64196.4831977119,"c":64455.6983938844,"v":272753.0021636431,"t":1714251600}
+{"o":64455.6983938844,"h":65980.299112776,"l":64197.2429739599,"c":64546.2774923371,"v":274631.3346573066,"t":1714255200}
+{"o":64546.2774923371,"h":65157.9837774235,"l":64052.3800873215,"c":64401.6211125157,"v":274606.6785503349,"t":1714258800}
+{"o":64401.6211125157,"h":65590.5465641175,"l":63511.7122650851,"c":65451.4579539713,"v":300582.8197680037,"t":1714262400}
+{"o":65451.4579539713,"h":66122.9623609419,"l":61876.0837403367,"c":62649.9917596771,"v":279750.1570697902,"t":1714266000}
+{"o":62649.9917596771,"h":65537.0762073371,"l":62341.8246444006,"c":63628.8502891383,"v":398804.5536049353,"t":1714269600}
+{"o":63628.8502891383,"h":64645.2185150143,"l":63093.9195769666,"c":63359.2438856758,"v":345876.0019544784,"t":1714273200}
+{"o":63359.2438856758,"h":63463.7594582965,"l":62249.8271383437,"c":62743.7499285295,"v":252095.5638791799,"t":1714276800}
+{"o":62743.7499285295,"h":63704.9329592762,"l":61582.979399666,"c":62813.2318801406,"v":367254.5635347785,"t":1714280400}
+{"o":62813.2318801406,"h":63104.4483499781,"l":62287.6391351908,"c":63019.2449991195,"v":255921.8368350926,"t":1714284000}
+{"o":63019.2449991195,"h":63285.6299950736,"l":58124.7800707,"c":60014.2956640224,"v":272546.2955430678,"t":1714287600}
+{"o":60014.2956640224,"h":60242.0880984996,"l":59101.1928252801,"c":59361.9100703988,"v":297465.8628070836,"t":1714291200}
+{"o":59361.9100703988,"h":59851.2464609928,"l":59114.2881396278,"c":59345.1790675019,"v":402124.7165408551,"t":1714294800}
+{"o":59345.1790675019,"h":59751.0113717314,"l":58594.8177442856,"c":58997.3056788458,"v":291145.2062770055,"t":1714298400}
+{"o":58997.3056788458,"h":59299.6665898611,"l":58422.9375153519,"c":58699.6354746966,"v":273191.3334072767,"t":1714302000}
+{"o":58699.6354746966,"h":59897.7741863399,"l":58285.9930528923,"c":58609.0825012311,"v":262821.7095021085,"t":1714305600}
+{"o":58609.0825012311,"h":60186.8105614848,"l":58409.0479949181,"c":60049.4822880164,"v":300278.1869500582,"t":1714309200}
+{"o":60049.4822880164,"h":60094.208152761,"l":59643.8212497056,"c":59853.3228298508,"v":376358.4587155574,"t":1714312800}
+{"o":59853.3228298508,"h":60068.1396835573,"l":58528.9661951919,"c":58609.6899854655,"v":372263.411560921,"t":1714316400}
+{"o":58609.6899854655,"h":60756.3511969621,"l":58546.1483587716,"c":60377.9298792684,"v":372747.3835572156,"t":1714320000}
+{"o":60377.9298792684,"h":60643.5633666694,"l":59199.8718701515,"c":59611.3742045884,"v":303296.5760293212,"t":1714323600}
+{"o":59611.3742045884,"h":60010.0167214769,"l":59384.3762240122,"c":59944.9664900924,"v":332936.3721642818,"t":1714327200}
+{"o":59944.9664900924,"h":60008.4493973733,"l":59034.3396251881,"c":59087.6624625873,"v":319572.4789362359,"t":1714330800}
+{"o":59087.6624625873,"h":59719.3208990846,"l":58581.2943418438,"c":59082.1660939424,"v":286141.0907265401,"t":1714334400}
+{"o":59082.1660939424,"h":59209.3059379578,"l":58829.1522430715,"c":58883.1673458756,"v":294781.772918627,"t":1714338000}
+{"o":58883.1673458756,"h":60180.0501927169,"l":57637.3929910457,"c":58743.3971845144,"v":395504.5120243416,"t":1714341600}
+{"o":58743.3971845144,"h":59261.9596222479,"l":57826.4495962151,"c":58617.5343768572,"v":382845.261557417,"t":1714345200}
+{"o":58617.5343768572,"h":59011.1838363378,"l":56823.3635495151,"c":57220.63362329,"v":380763.1814453778,"t":1714348800}
+{"o":57220.63362329,"h":58758.1624775065,"l":56898.1473360539,"c":57589.251082169,"v":644008.3897865817,"t":1714352400}
+{"o":57589.251082169,"h":58413.0673899321,"l":56448.4753700899,"c":57263.1457264068,"v":597445.8894483106,"t":1714356000}
+{"o":57263.1457264068,"h":58546.2886102666,"l":56576.5878688355,"c":56873.6918273865,"v":453091.7031476182,"t":1714359600}
+{"o":56873.6918273865,"h":59937.7718008658,"l":56628.9679063333,"c":59781.8723311211,"v":455186.9658860646,"t":1714363200}
+{"o":59781.8723311211,"h":60074.5324015002,"l":58286.8633226932,"c":58819.847259438,"v":302352.9050135968,"t":1714366800}
+{"o":58819.847259438,"h":59648.2491136852,"l":57701.2743996816,"c":58851.0557625786,"v":393077.4908745327,"t":1714370400}
+{"o":58851.0557625786,"h":59050.7473952189,"l":58221.4924540677,"c":58462.463195519,"v":361949.6821025995,"t":1714374000}
+{"o":58462.463195519,"h":59977.6273234807,"l":57934.5437677709,"c":59722.2564370692,"v":304389.8497314777,"t":1714377600}
+{"o":59722.2564370692,"h":60256.5438457761,"l":59561.9208730049,"c":60017.9037454588,"v":334569.522230992,"t":1714381200}
+{"o":60017.9037454588,"h":60554.8737824137,"l":58791.4159832082,"c":59493.5610660965,"v":328788.5810724763,"t":1714384800}
+{"o":59493.5610660965,"h":60808.3430868547,"l":59045.9282764498,"c":59489.3687330787,"v":286950.1948648567,"t":1714388400}
+{"o":59489.3687330787,"h":61096.9978994928,"l":59105.4678300033,"c":60061.4872980962,"v":457369.5747427269,"t":1714392000}
+{"o":60061.4872980962,"h":60378.5748949115,"l":59222.7980393909,"c":59539.991528009,"v":513259.7194112206,"t":1714395600}
+{"o":59539.991528009,"h":60783.6221520834,"l":59361.9700120539,"c":60448.919080488,"v":497136.6791033817,"t":1714399200}
+{"o":60448.919080488,"h":60667.2808343865,"l":59992.9574327466,"c":60392.0764935466,"v":446407.7569362079,"t":1714402800}
+{"o":60392.0764935466,"h":61634.9121703735,"l":58844.0673908376,"c":59312.2580885922,"v":490046.4534163657,"t":1714406400}
+{"o":59312.2580885922,"h":60334.2015106429,"l":58680.5959900314,"c":59418.9977540077,"v":595970.7321497663,"t":1714410000}
+{"o":59418.9977540077,"h":59455.3779492129,"l":58768.9344927454,"c":59155.6480718942,"v":478968.2079593412,"t":1714413600}
+{"o":59155.6480718942,"h":59533.8321758229,"l":58748.7390264667,"c":59350.3067604362,"v":572484.7093818618,"t":1714417200}
+{"o":59350.3067604362,"h":59689.1579622522,"l":59083.8155872376,"c":59351.4253366182,"v":517192.0741816509,"t":1714420800}
+{"o":59351.4253366182,"h":60907.5801984566,"l":58926.0393078524,"c":60716.6889389997,"v":354155.9336593276,"t":1714424400}
+{"o":60716.6889389997,"h":62131.1018826076,"l":59265.4119680673,"c":60546.3409117925,"v":449871.6879492207,"t":1714428000}
+{"o":60546.3409117925,"h":61056.5671248852,"l":58058.5661613292,"c":58653.2238983312,"v":437751.9426758788,"t":1714431600}
+{"o":58653.2238983312,"h":59885.6787824947,"l":58029.4439862324,"c":58985.4056436755,"v":385113.5966737455,"t":1714435200}
+{"o":58985.4056436755,"h":62601.6927048627,"l":57869.4420107426,"c":60174.5268213522,"v":381507.5867226537,"t":1714438800}
+{"o":60174.5268213522,"h":61270.9758718811,"l":59092.9328158969,"c":60240.0871900371,"v":396335.0385047022,"t":1714442400}
+{"o":60240.0871900371,"h":60348.9616590822,"l":59788.2809919705,"c":59917.3068306581,"v":301795.0991259447,"t":1714446000}
+{"o":59917.3068306581,"h":60781.1542846218,"l":59093.4415546074,"c":60220.2860857229,"v":357258.1511969378,"t":1714449600}
+{"o":60220.2860857229,"h":60406.7035186241,"l":59689.7762796962,"c":60070.3699146469,"v":325608.0789964203,"t":1714453200}
+{"o":60070.3699146469,"h":60531.9646156963,"l":59792.7612701161,"c":60313.6668568898,"v":323616.2552957647,"t":1714456800}
+{"o":60313.6668568898,"h":60466.277221051,"l":59932.7136427953,"c":59949.8081005364,"v":248334.658436988,"t":1714460400}
+{"o":59949.8081005364,"h":62066.0768021203,"l":57816.9526873214,"c":59932.5058471576,"v":507783.0729834293,"t":1714464000}
+{"o":59932.5058471576,"h":60298.7192261183,"l":58512.8635571297,"c":59557.5637059567,"v":473558.9076866484,"t":1714467600}
+{"o":59557.5637059567,"h":61189.9927682782,"l":59200.792355963,"c":59699.1679805332,"v":328058.0427095221,"t":1714471200}
+{"o":59699.1679805332,"h":60461.2692470054,"l":58833.1017299139,"c":59837.1926587693,"v":445482.5220257145,"t":1714474800}
+{"o":59837.1926587693,"h":60107.9935400296,"l":58928.7025560913,"c":59956.6883929864,"v":667878.3396691757,"t":1714478400}
+{"o":59956.6883929864,"h":60463.4579242816,"l":59142.0797700727,"c":59594.3945461604,"v":467761.0436535918,"t":1714482000}
+{"o":59594.3945461604,"h":62453.0495293997,"l":59341.1341048143,"c":60796.6447085708,"v":628858.4280888336,"t":1714485600}
+{"o":60796.6447085708,"h":62536.1028510864,"l":59781.9089753536,"c":61675.890326148,"v":580269.6728603654,"t":1714489200}
+{"o":61675.890326148,"h":62424.7565144364,"l":59416.8381315113,"c":61230.3949754722,"v":1029596.1656846628,"t":1714492800}
+{"o":61230.3949754722,"h":61424.6235243281,"l":60316.3193499786,"c":60783.5535162192,"v":636035.0581685108,"t":1714496400}
+{"o":60783.5535162192,"h":61100.0730340418,"l":59648.7353323525,"c":60141.2204723546,"v":490479.2996370691,"t":1714500000}
+{"o":60141.2204723546,"h":61565.5567149798,"l":58685.0063361707,"c":60104.0426377453,"v":720410.58378526,"t":1714503600}
+{"o":60104.0426377453,"h":61692.5050847794,"l":59802.7349763506,"c":61191.6434865771,"v":657063.4898960931,"t":1714507200}
+{"o":61191.6434865771,"h":62235.2261244167,"l":60909.0583199203,"c":61816.8816866748,"v":482561.6628578014,"t":1714510800}
+{"o":61816.8816866748,"h":64913.4174800595,"l":61770.435811424,"c":63091.0220931757,"v":621147.2488417669,"t":1714514400}
+{"o":63091.0220931757,"h":63324.6950916324,"l":62547.4187402442,"c":62776.8244110549,"v":349260.032948036,"t":1714518000}
+{"o":62776.8244110549,"h":64374.2949728946,"l":61697.1384924649,"c":62400.0935896123,"v":432269.3632505155,"t":1714521600}
+{"o":62400.0935896123,"h":63684.0414344149,"l":61854.7451306127,"c":63093.4357429306,"v":434266.353616241,"t":1714525200}
+{"o":63093.4357429306,"h":63251.1133706782,"l":60621.3416744662,"c":61251.8076815617,"v":486073.5629045302,"t":1714528800}
+{"o":61251.8076815617,"h":61977.2447568153,"l":61043.0108164806,"c":61775.6368615337,"v":375906.6625523931,"t":1714532400}
+{"o":61775.6368615337,"h":62141.4898277853,"l":61523.0949212918,"c":61634.5060141017,"v":324998.772212273,"t":1714536000}
+{"o":61634.5060141017,"h":64032.0549407515,"l":61036.9538419413,"c":63251.4803748404,"v":328234.3625485898,"t":1714539600}
+{"o":63251.4803748404,"h":63440.2626085548,"l":61943.9565113346,"c":62131.2540184427,"v":421240.1010215094,"t":1714543200}
+{"o":62131.2540184427,"h":63148.9835748829,"l":58728.0283016932,"c":61114.0539896405,"v":983470.1183329273,"t":1714546800}
+{"o":61114.0539896405,"h":63076.5678807605,"l":60192.1694056653,"c":62540.2525264892,"v":725566.9272893058,"t":1714550400}
+{"o":62540.2525264892,"h":63328.6532946678,"l":61715.7907911307,"c":62377.1067090762,"v":455152.3464369313,"t":1714554000}
+{"o":62377.1067090762,"h":63636.6693130769,"l":62147.4510363855,"c":63473.2899837605,"v":444386.1205916345,"t":1714557600}
+{"o":63473.2899837605,"h":64426.7852108145,"l":63094.5940952294,"c":64353.4014538188,"v":335281.9938560175,"t":1714561200}
+{"o":64353.4014538188,"h":65414.9894933254,"l":62849.9910187369,"c":63782.3082726025,"v":510327.0037853391,"t":1714564800}
+{"o":63782.3082726025,"h":63948.8848942457,"l":62869.0717767891,"c":63553.0646771729,"v":559922.8361344911,"t":1714568400}
+{"o":63553.0646771729,"h":63905.7657342337,"l":62966.8236137391,"c":63579.8428804375,"v":430918.8415553063,"t":1714572000}
+{"o":63579.8428804375,"h":63951.6761053015,"l":62555.0848975551,"c":63844.2194922105,"v":630362.1780539193,"t":1714575600}
+{"o":63844.2194922105,"h":65557.349359762,"l":62672.6726427578,"c":63772.1793526389,"v":572640.8806812873,"t":1714579200}
+{"o":63772.1793526389,"h":65751.9369078038,"l":63055.1144661628,"c":64858.2617364817,"v":661795.3418421536,"t":1714582800}
+{"o":64858.2617364817,"h":69543.2104608469,"l":62608.3894392426,"c":66332.5318088953,"v":1300273.8489589174,"t":1714586400}
+{"o":66332.5318088953,"h":69086.6492925458,"l":63738.6813873877,"c":66125.3595035205,"v":1147248.8543419212,"t":1714590000}
+{"o":66125.3595035205,"h":67901.3794042806,"l":64272.465340916,"c":65785.0221630316,"v":1104464.2292049474,"t":1714593600}
+{"o":65785.0221630316,"h":67131.8728759533,"l":65101.2585682352,"c":66417.2767113537,"v":573636.1810881272,"t":1714597200}
+{"o":66417.2767113537,"h":66991.2484412378,"l":66026.9703354654,"c":66415.7876090679,"v":453476.8520151073,"t":1714600800}
+{"o":66415.7876090679,"h":67305.1362288921,"l":66194.4397525496,"c":67059.9369132935,"v":402365.107284517,"t":1714604400}
+{"o":67059.9369132935,"h":69394.4688757578,"l":64430.6252387247,"c":67449.3421906137,"v":466324.753738632,"t":1714608000}
+{"o":67449.3421906137,"h":68508.7675122535,"l":65857.3694374092,"c":67283.3907749389,"v":449956.6208900909,"t":1714611600}
+{"o":67283.3907749389,"h":67743.2355067508,"l":65782.422293088,"c":66256.194947816,"v":401264.1687454149,"t":1714615200}
+{"o":66256.194947816,"h":66977.1579485418,"l":66082.8995531386,"c":66403.0384856779,"v":417754.3727176984,"t":1714618800}
+{"o":66403.0384856779,"h":67497.6920964533,"l":65904.258980127,"c":66737.4405286661,"v":358837.1808018787,"t":1714622400}
+{"o":66737.4405286661,"h":66823.5958233599,"l":65577.1286152119,"c":66258.7421062376,"v":337725.4835277227,"t":1714626000}
+{"o":66258.7421062376,"h":66852.9479369607,"l":66138.4410708479,"c":66530.9389522075,"v":288411.8783292546,"t":1714629600}
+{"o":66530.9389522075,"h":68392.6059162141,"l":66048.1889221109,"c":66964.4253317435,"v":380011.0506244995,"t":1714633200}
+{"o":66964.4253317435,"h":68283.301392567,"l":47989.2903339945,"c":50716.0575626033,"v":332732.7812544664,"t":1714636800}
+{"o":50716.0575626033,"h":51482.2022519813,"l":48159.0163779557,"c":49178.6292404372,"v":306141.2176869152,"t":1714640400}
+{"o":49178.6292404372,"h":50673.473098511,"l":48723.8628026651,"c":49566.5190604466,"v":443706.6144340368,"t":1714644000}
+{"o":49566.5190604466,"h":51299.8432591666,"l":48540.0761843037,"c":50120.4746312792,"v":737239.4069069278,"t":1714647600}
+{"o":50120.4746312792,"h":50713.5556420689,"l":49437.2812356608,"c":49945.4698744642,"v":609911.3031814316,"t":1714651200}
+{"o":49945.4698744642,"h":50165.6656600235,"l":49383.1186715344,"c":49514.0796780259,"v":550225.4925060548,"t":1714654800}
+{"o":49514.0796780259,"h":52099.4334161896,"l":49109.2012577987,"c":51782.2477821622,"v":615826.1064128111,"t":1714658400}
+{"o":51782.2477821622,"h":52480.8781187762,"l":50785.2577609393,"c":51088.1656738254,"v":723134.7254298682,"t":1714662000}
+{"o":51088.1656738254,"h":54502.4871282978,"l":50594.4551106816,"c":53902.6441002402,"v":517399.5115420643,"t":1714665600}
+{"o":53902.6441002402,"h":55751.2410020711,"l":53320.6065630499,"c":55437.3551953879,"v":519272.6762358466,"t":1714669200}
+{"o":55437.3551953879,"h":55660.7577597772,"l":53633.0793694972,"c":53697.5609410862,"v":452208.7731800802,"t":1714672800}
+{"o":53697.5609410862,"h":56250.5488595699,"l":53327.0208305776,"c":56152.9489309558,"v":403397.6233072513,"t":1714676400}
+{"o":56152.9489309558,"h":57764.288896308,"l":53904.4639209135,"c":56873.3698377415,"v":460959.4422545616,"t":1714680000}
+{"o":56873.3698377415,"h":60472.8122094628,"l":56776.0774758775,"c":59692.0968909937,"v":522270.1463114295,"t":1714683600}
+{"o":59692.0968909937,"h":60601.1930140684,"l":58365.2594629691,"c":58771.9181622925,"v":512476.5880383356,"t":1714687200}
+{"o":58771.9181622925,"h":58961.4194290358,"l":58206.092024295,"c":58236.5203646095,"v":350058.141144991,"t":1714690800}
+{"o":58236.5203646095,"h":60690.2408227735,"l":57851.0422762881,"c":59100.5962055427,"v":400395.2434802645,"t":1714694400}
+{"o":59100.5962055427,"h":60548.2401370917,"l":57996.6752419114,"c":58796.468148008,"v":485699.7601407592,"t":1714698000}
+{"o":58796.468148008,"h":60158.7477569655,"l":58619.2120458333,"c":59286.80257074,"v":479720.0360298718,"t":1714701600}
+{"o":59286.80257074,"h":60057.6626156071,"l":59262.8081634487,"c":59812.2271529869,"v":498682.5422275321,"t":1714705200}
+{"o":59812.2271529869,"h":60081.0331860928,"l":59305.7685176023,"c":59427.72418237,"v":458992.6997060739,"t":1714708800}
+{"o":59427.72418237,"h":59793.3841912103,"l":58253.2810951504,"c":58408.7669235342,"v":374817.6689112451,"t":1714712400}
+{"o":58408.7669235342,"h":59126.6529109875,"l":57953.1909950744,"c":58684.4074357453,"v":304211.1991535303,"t":1714716000}
+{"o":58684.4074357453,"h":59758.8383896008,"l":57917.2217286552,"c":58865.226843474,"v":319997.6435488557,"t":1714719600}
+{"o":58865.226843474,"h":59487.6389714823,"l":58017.2630531488,"c":58321.3967424993,"v":320446.7957609891,"t":1714723200}
+{"o":58321.3967424993,"h":59277.5924793771,"l":58103.0189606237,"c":59024.0447687596,"v":299749.8503782786,"t":1714726800}
+{"o":59024.0447687596,"h":60628.1546328294,"l":58023.014841574,"c":59869.9394049845,"v":308330.381411977,"t":1714730400}
+{"o":59869.9394049845,"h":59958.3290837937,"l":58582.9091133698,"c":58977.4638979604,"v":308307.1023793949,"t":1714734000}
+{"o":58977.4638979604,"h":61441.2341293466,"l":54342.8865386571,"c":56544.7192905267,"v":695946.4074173485,"t":1714737600}
+{"o":56544.7192905267,"h":57360.5476829921,"l":54698.9816257072,"c":56518.6600091187,"v":755889.1133652554,"t":1714741200}
+{"o":56518.6600091187,"h":56892.5395761581,"l":55142.6613448024,"c":55685.0398524317,"v":630261.8321933051,"t":1714744800}
+{"o":55685.0398524317,"h":55893.2719852005,"l":54997.5349820289,"c":55454.5090236515,"v":460190.7521314292,"t":1714748400}
+{"o":55454.5090236515,"h":56224.4390632038,"l":55244.301261392,"c":55659.8137949365,"v":493504.4358118487,"t":1714752000}
+{"o":55659.8137949365,"h":55965.3190476074,"l":55288.3872594781,"c":55687.8740726678,"v":627327.0169965916,"t":1714755600}
+{"o":55687.8740726678,"h":55962.0317792791,"l":55402.5523517175,"c":55507.6393364515,"v":389127.5845787178,"t":1714759200}
+{"o":55507.6393364515,"h":56173.8747728477,"l":55147.3544373912,"c":55840.478453149,"v":417539.1014505498,"t":1714762800}
+{"o":55840.478453149,"h":56906.1602481563,"l":55648.6620619503,"c":56408.4047854736,"v":498965.0933504321,"t":1714766400}
+{"o":56408.4047854736,"h":56655.1453007913,"l":55097.4686623862,"c":55332.4348920803,"v":384260.3505796412,"t":1714770000}
+{"o":55332.4348920803,"h":57094.7835399552,"l":54627.1066844623,"c":56897.464214207,"v":363913.705139551,"t":1714773600}
+{"o":56897.464214207,"h":58147.1833578608,"l":56699.8706326425,"c":57618.8346756741,"v":465364.7850509844,"t":1714777200}
+{"o":57618.8346756741,"h":58117.2523101307,"l":57394.7945483569,"c":57728.1205764703,"v":443544.2379762914,"t":1714780800}
+{"o":57728.1205764703,"h":57955.7316038787,"l":57318.7462395534,"c":57389.5774552902,"v":419653.1424857898,"t":1714784400}
+{"o":57389.5774552902,"h":57625.5835905607,"l":55917.6401860277,"c":56467.3188709608,"v":386324.2571682443,"t":1714788000}
+{"o":56467.3188709608,"h":56890.5682563594,"l":56393.7086411205,"c":56716.1627890546,"v":328174.4511563688,"t":1714791600}
+{"o":56716.1627890546,"h":57551.2551619402,"l":56645.7677973934,"c":57199.0706204387,"v":377658.4119822931,"t":1714795200}
+{"o":57199.0706204387,"h":57934.6977878453,"l":56677.8753737075,"c":57686.1303206594,"v":371071.2779672759,"t":1714798800}
+{"o":57686.1303206594,"h":57820.114469493,"l":56281.7650084909,"c":56327.1841230358,"v":291445.3713797626,"t":1714802400}
+{"o":56327.1841230358,"h":56509.3089570559,"l":56162.9080958617,"c":56277.82059347,"v":306176.7217458256,"t":1714806000}
+{"o":56277.82059347,"h":57874.448320577,"l":56216.9965582295,"c":57752.5894865999,"v":313730.1703833897,"t":1714809600}
+{"o":57752.5894865999,"h":58151.1111243255,"l":57504.4288004278,"c":58012.421534206,"v":299069.4350295624,"t":1714813200}
+{"o":58012.421534206,"h":59673.2689714292,"l":56663.1362584147,"c":58423.0526943446,"v":405268.9500684027,"t":1714816800}
+{"o":58423.0526943446,"h":58935.8892343364,"l":57314.5102412347,"c":57888.703667255,"v":556742.5064016241,"t":1714820400}
+{"o":57888.703667255,"h":60683.1649053791,"l":57743.690796473,"c":60401.8783536861,"v":470833.6841520905,"t":1714824000}
+{"o":60401.8783536861,"h":60511.372532331,"l":59446.4562245832,"c":59929.1530363775,"v":446061.7080981859,"t":1714827600}
+{"o":59929.1530363775,"h":60787.0920684011,"l":59500.2872998129,"c":59823.7616903546,"v":468311.0749306729,"t":1714831200}
+{"o":59823.7616903546,"h":59991.2811259056,"l":59350.1281716436,"c":59656.0436275274,"v":401917.4848006013,"t":1714834800}
+{"o":59656.0436275274,"h":59958.2182367306,"l":59246.4327496975,"c":59881.0048308046,"v":417499.0338032331,"t":1714838400}
+{"o":59881.0048308046,"h":59945.0113997454,"l":59258.5402038556,"c":59687.4305625473,"v":468476.0872005747,"t":1714842000}
+{"o":59687.4305625473,"h":60159.726619127,"l":59444.2948123657,"c":59893.1702175935,"v":429373.0297789203,"t":1714845600}
+{"o":59893.1702175935,"h":60208.4945978035,"l":59771.0624043885,"c":60146.0324123884,"v":327811.6892363299,"t":1714849200}
+{"o":60146.0324123884,"h":60341.3423337497,"l":59913.4396242388,"c":60020.4826599659,"v":354236.2936798496,"t":1714852800}
+{"o":60020.4826599659,"h":60314.3032932017,"l":58947.5295899708,"c":59287.8384167505,"v":329599.0301711498,"t":1714856400}
+{"o":59287.8384167505,"h":59437.7329722079,"l":59010.3352501062,"c":59084.2947447217,"v":284262.3791072576,"t":1714860000}
+{"o":59084.2947447217,"h":59332.2731874942,"l":59015.9490846709,"c":59121.7134874631,"v":292788.1923285868,"t":1714863600}
+{"o":59121.7134874631,"h":59732.1555812407,"l":57832.223672645,"c":58861.1995429345,"v":427229.0478893737,"t":1714867200}
+{"o":58861.1995429345,"h":59427.6945774833,"l":58065.469456474,"c":59048.8490432264,"v":450886.2863941264,"t":1714870800}
+{"o":59048.8490432264,"h":59459.9870170173,"l":58305.9079040164,"c":58359.149845381,"v":328084.5527354429,"t":1714874400}
+{"o":58359.149845381,"h":58642.7119924584,"l":57906.4269389899,"c":58584.7413625705,"v":287835.6182495467,"t":1714878000}
+{"o":58584.7413625705,"h":59650.2035530478,"l":58378.6968515447,"c":59558.1614521166,"v":286049.6381275433,"t":1714881600}
+{"o":59558.1614521166,"h":60096.3357439933,"l":58938.3103295602,"c":59076.2802459671,"v":426084.2900899179,"t":1714885200}
+{"o":59076.2802459671,"h":59419.2294358048,"l":58901.9873760488,"c":59098.8382464737,"v":422516.5943698511,"t":1714888800}
+{"o":59098.8382464737,"h":59945.3976041961,"l":58910.1228452871,"c":59448.5935013944,"v":369223.1625599678,"t":1714892400}
+{"o":59448.5935013944,"h":59894.250273378,"l":59255.8072366841,"c":59520.3753048525,"v":365558.1285414526,"t":1714896000}
+{"o":59520.3753048525,"h":59581.2130143061,"l":59184.9198784029,"c":59461.1263960455,"v":290831.641865888,"t":1714899600}
+{"o":59461.1263960455,"h":59933.3083996495,"l":59220.0940703694,"c":59869.4462048773,"v":258190.9399871685,"t":1714903200}
+{"o":59869.4462048773,"h":60169.9015138301,"l":58188.6088393746,"c":58618.700834718,"v":236577.3071969306,"t":1714906800}
+{"o":58618.700834718,"h":65747.3626164979,"l":58246.4329321084,"c":64084.5272842283,"v":319476.8360548702,"t":1714910400}
+{"o":64084.5272842283,"h":65052.6918974861,"l":62588.968267751,"c":64093.5420619412,"v":367547.3486291084,"t":1714914000}
+{"o":64093.5420619412,"h":64912.6657070208,"l":63106.7097969137,"c":63989.11219681,"v":363148.9596290379,"t":1714917600}
+{"o":63989.11219681,"h":64057.7091939747,"l":63622.0018218187,"c":63823.1851122048,"v":421378.1769011546,"t":1714921200}
+{"o":63823.1851122048,"h":66050.4592441737,"l":63414.5097555846,"c":65739.9301496482,"v":389583.3557462874,"t":1714924800}
+{"o":65739.9301496482,"h":66448.8105498536,"l":65481.7693655922,"c":65820.1718890434,"v":424451.6256224328,"t":1714928400}
+{"o":65820.1718890434,"h":66402.6677580027,"l":65345.6701422348,"c":65992.0570555581,"v":468066.162104828,"t":1714932000}
+{"o":65992.0570555581,"h":66278.5846388539,"l":64442.1077337659,"c":64629.0953576733,"v":425009.6091520548,"t":1714935600}
+{"o":64629.0953576733,"h":66141.8608882843,"l":64102.8715515429,"c":65853.9211764755,"v":431124.9541561119,"t":1714939200}
+{"o":65853.9211764755,"h":65974.8021845451,"l":65515.9093343774,"c":65922.230477673,"v":348622.0432974086,"t":1714942800}
+{"o":65922.230477673,"h":65967.0580765056,"l":65500.8657018825,"c":65753.578014101,"v":420557.0697962043,"t":1714946400}
+{"o":65753.578014101,"h":66250.2096203371,"l":65685.0516408126,"c":65980.5898184036,"v":367373.8126512507,"t":1714950000}
+{"o":65980.5898184036,"h":66701.3840677692,"l":64679.9743104123,"c":65406.5389554148,"v":340117.0885541415,"t":1714953600}
+{"o":65406.5389554148,"h":66905.6932706249,"l":65189.9559440677,"c":66296.0423336752,"v":458883.45572194,"t":1714957200}
+{"o":66296.0423336752,"h":66706.0528444669,"l":65924.1018912134,"c":65990.1747374765,"v":393984.5241281788,"t":1714960800}
+{"o":65990.1747374765,"h":66188.3408917935,"l":65656.8046777023,"c":66071.1634226153,"v":345244.7725977123,"t":1714964400}
+{"o":66071.1634226153,"h":67022.3670030195,"l":65887.9933527992,"c":66794.9722238027,"v":366724.0709934985,"t":1714968000}
+{"o":66794.9722238027,"h":67282.468151257,"l":66060.2328228585,"c":66710.6939089171,"v":358439.0234044139,"t":1714971600}
+{"o":66710.6939089171,"h":67746.28074381,"l":66507.8384568632,"c":66839.518208037,"v":380736.7277150555,"t":1714975200}
+{"o":66839.518208037,"h":67197.9672039303,"l":66152.6740992832,"c":66587.5854583409,"v":334369.5005666344,"t":1714978800}
+{"o":66587.5854583409,"h":69268.0823631918,"l":65529.1573928998,"c":68216.2708365636,"v":624812.1895624319,"t":1714982400}
+{"o":68216.2708365636,"h":69401.2461728921,"l":67698.1641261049,"c":69299.8881892695,"v":560916.7523568112,"t":1714986000}
+{"o":69299.8881892695,"h":72230.6356002999,"l":66632.4793763582,"c":70227.0633073755,"v":545914.3828620187,"t":1714989600}
+{"o":70227.0633073755,"h":71212.7413297661,"l":69803.7043445686,"c":70867.8770818475,"v":532148.6393963469,"t":1714993200}
+{"o":70867.8770818475,"h":71228.2440393194,"l":68931.780092062,"c":69593.0130554632,"v":532110.7868335226,"t":1714996800}
+{"o":69593.0130554632,"h":73804.5486982873,"l":66938.0814575045,"c":69079.0430522044,"v":650113.0899887944,"t":1715000400}
+{"o":69079.0430522044,"h":70211.9228352388,"l":67079.4191619036,"c":68174.4182921767,"v":569080.959615125,"t":1715004000}
+{"o":68174.4182921767,"h":69023.2428179917,"l":67410.4356113209,"c":68729.3188626824,"v":576902.5454170466,"t":1715007600}
+{"o":68729.3188626824,"h":69175.4405766098,"l":67546.1078600857,"c":68039.3655050826,"v":467998.854712869,"t":1715011200}
+{"o":68039.3655050826,"h":68849.3491831591,"l":67276.2328015394,"c":67925.3529306482,"v":535972.3486341262,"t":1715014800}
+{"o":67925.3529306482,"h":69038.0088843941,"l":67111.6841370974,"c":67931.1026019089,"v":509579.4636566814,"t":1715018400}
+{"o":67931.1026019089,"h":71627.8801277772,"l":67064.0524761236,"c":71141.2691684416,"v":565931.7373895682,"t":1715022000}
+{"o":71141.2691684416,"h":72122.6295484288,"l":69078.8569309538,"c":71590.3476340308,"v":459458.7528509038,"t":1715025600}
+{"o":71590.3476340308,"h":73729.2437337318,"l":70861.0832484059,"c":73097.5371887782,"v":402172.4802217617,"t":1715029200}
+{"o":73097.5371887782,"h":77205.3523442098,"l":72439.6051122626,"c":75576.1943803603,"v":364815.0878557929,"t":1715032800}
+{"o":75576.1943803603,"h":75654.5146906958,"l":74547.2009508035,"c":74719.8256112467,"v":346424.8445139198,"t":1715036400}
+{"o":74719.8256112467,"h":76849.4598403966,"l":74290.5749922899,"c":76060.7109168831,"v":427201.3747222261,"t":1715040000}
+{"o":76060.7109168831,"h":78572.2836595556,"l":74927.0405616147,"c":77050.379784612,"v":497862.6341972569,"t":1715043600}
+{"o":77050.379784612,"h":77355.7243154957,"l":74850.5391076911,"c":76676.2258849396,"v":398426.8493539892,"t":1715047200}
+{"o":76676.2258849396,"h":77009.5712464014,"l":73911.9665029862,"c":75538.681420606,"v":526407.6724289489,"t":1715050800}
+{"o":75538.681420606,"h":81035.2805206476,"l":75466.3853832625,"c":80605.9555623843,"v":375117.2383624504,"t":1715054400}
+{"o":80605.9555623843,"h":81031.1220796983,"l":74932.2174293664,"c":75896.076202029,"v":375575.2997115566,"t":1715058000}
+{"o":75896.076202029,"h":76308.9828340722,"l":74732.2720876219,"c":75602.7320089243,"v":345721.9757222963,"t":1715061600}
+{"o":75602.7320089243,"h":78255.8000609163,"l":75028.8626508071,"c":75807.1751447412,"v":501574.3079153833,"t":1715065200}
+{"o":75807.1751447412,"h":77606.7809472634,"l":74592.7686776092,"c":76272.8620670632,"v":533121.7915434522,"t":1715068800}
+{"o":76272.8620670632,"h":76773.8718998345,"l":75779.0395260737,"c":75822.2777264927,"v":375041.4667878007,"t":1715072400}
+{"o":75822.2777264927,"h":84927.5048181967,"l":75095.7770499944,"c":83951.2266037221,"v":343162.5302736011,"t":1715076000}
+{"o":83951.2266037221,"h":84446.77848636,"l":79447.2227815097,"c":79885.4547122959,"v":375526.2595364002,"t":1715079600}
+{"o":79885.4547122959,"h":80328.6602231766,"l":73049.501699437,"c":75481.1081878292,"v":455004.3521746921,"t":1715083200}
+{"o":75481.1081878292,"h":75626.4108318443,"l":72452.1471144613,"c":74044.4357685897,"v":519163.7833568929,"t":1715086800}
+{"o":74044.4357685897,"h":75289.2055363219,"l":73040.6940049739,"c":74740.2155175179,"v":547265.3941764049,"t":1715090400}
+{"o":74740.2155175179,"h":75425.2408770993,"l":71448.2369799682,"c":73096.2823451419,"v":469050.8972053264,"t":1715094000}
+{"o":73096.2823451419,"h":73472.9282497388,"l":71362.3968769486,"c":72082.3911482854,"v":417348.4739622694,"t":1715097600}
+{"o":72082.3911482854,"h":72378.7771074922,"l":70962.1296701897,"c":71499.2088192101,"v":404220.9737218165,"t":1715101200}
+{"o":71499.2088192101,"h":71880.8184535279,"l":70018.0141341331,"c":71027.1694156073,"v":563290.4642661726,"t":1715104800}
+{"o":71027.1694156073,"h":74266.4690865141,"l":70515.6945571139,"c":72495.9109186536,"v":454371.2051866875,"t":1715108400}
+{"o":72495.9109186536,"h":77909.8128349156,"l":72323.8854853849,"c":75595.5713916485,"v":515041.4004053295,"t":1715112000}
+{"o":75595.5713916485,"h":76003.4306471823,"l":74776.9174434065,"c":75366.6769764201,"v":529203.9030004516,"t":1715115600}
+{"o":75366.6769764201,"h":75541.5998397569,"l":66910.5468450675,"c":68527.7365994909,"v":698453.710698124,"t":1715119200}
+{"o":68527.7365994909,"h":68607.454733042,"l":67024.2530864414,"c":67103.423566336,"v":589338.2681627488,"t":1715122800}
+{"o":67103.423566336,"h":68965.2661076524,"l":66439.4940210624,"c":68669.6151866978,"v":609252.9020813246,"t":1715126400}
+{"o":68669.6151866978,"h":68774.657576532,"l":67557.1184780443,"c":67796.9139215209,"v":397172.2043838434,"t":1715130000}
+{"o":67796.9139215209,"h":68447.9028132081,"l":66586.6075453365,"c":67054.6744694393,"v":304340.2679928442,"t":1715133600}
+{"o":67054.6744694393,"h":68133.2834268491,"l":66601.8403892724,"c":68058.76298079,"v":318264.2413967191,"t":1715137200}
+{"o":68058.76298079,"h":70135.4742375331,"l":66693.9346393593,"c":68150.2583490647,"v":332554.0686371057,"t":1715140800}
+{"o":68150.2583490647,"h":68438.4988659776,"l":66900.8742076764,"c":67295.8259899634,"v":288883.1427738823,"t":1715144400}
+{"o":67295.8259899634,"h":67804.3385727149,"l":66639.7901196294,"c":67469.04162786,"v":356945.2170251821,"t":1715148000}
+{"o":67469.04162786,"h":67806.6555770954,"l":66675.1605530499,"c":66960.454252487,"v":323461.7282106723,"t":1715151600}
+{"o":66960.454252487,"h":68220.0161440049,"l":66477.5985008602,"c":67929.7089867064,"v":302415.3882922888,"t":1715155200}
+{"o":67929.7089867064,"h":68201.6249167149,"l":67036.3125394732,"c":67686.2708027802,"v":308254.6861022878,"t":1715158800}
+{"o":67686.2708027802,"h":68929.1360364323,"l":66732.7495081416,"c":68767.9372467005,"v":301202.8460172991,"t":1715162400}
+{"o":68767.9372467005,"h":68886.7286504763,"l":67929.0933369261,"c":68147.8952810965,"v":297805.2088065891,"t":1715166000}
+{"o":68147.8952810965,"h":68580.8731568774,"l":66826.6088455826,"c":67404.5816424521,"v":343455.1707797204,"t":1715169600}
+{"o":67404.5816424521,"h":68608.4241403878,"l":66999.7028178483,"c":68586.1794743166,"v":460116.3459384816,"t":1715173200}
+{"o":68586.1794743166,"h":69137.3921880183,"l":67870.5469462387,"c":68269.4614226902,"v":457947.0875897458,"t":1715176800}
+{"o":68269.4614226902,"h":68940.545014002,"l":66908.7956111861,"c":67795.3544504035,"v":453060.2499434588,"t":1715180400}
+{"o":67795.3544504035,"h":68084.1015687394,"l":67257.0111277278,"c":68082.3238358104,"v":344507.8811347493,"t":1715184000}
+{"o":68082.3238358104,"h":68527.0406333956,"l":66577.4215991761,"c":66797.0190300807,"v":344123.8278751477,"t":1715187600}
+{"o":66797.0190300807,"h":70924.8741736346,"l":65885.0769328131,"c":69910.9139467029,"v":424919.6785420762,"t":1715191200}
+{"o":69910.9139467029,"h":70693.1487400358,"l":67874.5597246523,"c":69356.1866268574,"v":415195.119447165,"t":1715194800}
+{"o":69356.1866268574,"h":70383.3127744314,"l":66439.0634652997,"c":67959.5802327447,"v":616319.2126623176,"t":1715198400}
+{"o":67959.5802327447,"h":68648.6175945021,"l":66933.849058799,"c":67510.7501120532,"v":512229.9639737547,"t":1715202000}
+{"o":67510.7501120532,"h":68075.8989023171,"l":67242.8689279562,"c":67657.9940564727,"v":484147.4005973821,"t":1715205600}
+{"o":67657.9940564727,"h":68234.6631534688,"l":67437.3017880573,"c":67966.6523354648,"v":401475.9881985707,"t":1715209200}
+{"o":67966.6523354648,"h":71840.7905967357,"l":67854.4243580496,"c":71033.667877651,"v":389657.6157482362,"t":1715212800}
+{"o":71033.667877651,"h":71584.5507665859,"l":70530.8780403085,"c":71095.3702373526,"v":409630.311228631,"t":1715216400}
+{"o":71095.3702373526,"h":71393.8667073552,"l":70080.2574355248,"c":70445.7778484357,"v":344788.128781679,"t":1715220000}
+{"o":70445.7778484357,"h":71019.5199013283,"l":69942.7868968055,"c":70441.1048591688,"v":303542.4584599108,"t":1715223600}
+{"o":70441.1048591688,"h":71174.6672224624,"l":70204.1151938506,"c":70690.8238254141,"v":270630.1947041305,"t":1715227200}
+{"o":70690.8238254141,"h":71311.4873577631,"l":69890.3704385587,"c":70306.2901031539,"v":345202.7805582262,"t":1715230800}
+{"o":70306.2901031539,"h":70951.965353462,"l":70251.6744765366,"c":70502.5411256675,"v":356294.1879048076,"t":1715234400}
+{"o":70502.5411256675,"h":75954.1389409699,"l":69419.8326378967,"c":74779.5766000285,"v":349580.5090636568,"t":1715238000}
+{"o":74779.5766000285,"h":75169.4256305943,"l":74101.7310841484,"c":74578.2568293646,"v":349789.9725049119,"t":1715241600}
+{"o":74578.2568293646,"h":74692.8096494685,"l":72964.8253371755,"c":73519.7416404533,"v":340954.8042085954,"t":1715245200}
+{"o":73519.7416404533,"h":75272.2064330788,"l":72438.8705666376,"c":73309.2880534211,"v":344351.7506543969,"t":1715248800}
+{"o":73309.2880534211,"h":74520.3996601315,"l":72387.5838457516,"c":73766.1450329546,"v":311692.7062223708,"t":1715252400}
+{"o":73766.1450329546,"h":75362.7955605494,"l":73748.7270069288,"c":74959.306274477,"v":343410.5703653518,"t":1715256000}
+{"o":74959.306274477,"h":75216.5425522242,"l":73486.8768398989,"c":74212.4211202373,"v":469178.4496445601,"t":1715259600}
+{"o":74212.4211202373,"h":75934.348342535,"l":74014.4401181125,"c":75520.5536646756,"v":469479.4502180403,"t":1715263200}
+{"o":75520.5536646756,"h":77117.0778138661,"l":74585.9772247732,"c":75748.3264708125,"v":584144.2167346022,"t":1715266800}
+{"o":75748.3264708125,"h":77682.5255616895,"l":75578.8490656193,"c":75942.0011365864,"v":675373.0211469348,"t":1715270400}
+{"o":75942.0011365864,"h":77008.085545813,"l":75722.240535538,"c":76640.6244730348,"v":490121.0745568222,"t":1715274000}
+{"o":76640.6244730348,"h":77538.3197800231,"l":72924.4846409232,"c":75057.7237481716,"v":382738.5580845539,"t":1715277600}
+{"o":75057.7237481716,"h":76756.9559265241,"l":69303.0197250035,"c":75283.1621643452,"v":479177.4391361112,"t":1715281200}
+{"o":75283.1621643452,"h":75664.7474466088,"l":74075.1348025956,"c":75018.0149700927,"v":483544.5672318619,"t":1715284800}
+{"o":75018.0149700927,"h":75317.2009619644,"l":74663.5917917629,"c":75101.7945025769,"v":410855.049953994,"t":1715288400}
+{"o":75101.7945025769,"h":76708.6146573599,"l":74921.4108530059,"c":76469.4463062914,"v":559954.0256779902,"t":1715292000}
+{"o":76469.4463062914,"h":76731.5084772307,"l":74973.9171102823,"c":76359.9849858919,"v":574002.39287333,"t":1715295600}
+{"o":76359.9849858919,"h":77257.5241734878,"l":75654.7854934616,"c":76556.0975853168,"v":441369.0159768692,"t":1715299200}
+{"o":76556.0975853168,"h":77864.128920332,"l":75094.2332815626,"c":76483.1361940197,"v":437209.4185780328,"t":1715302800}
+{"o":76483.1361940197,"h":76663.5424769935,"l":76074.8989404899,"c":76534.5481243773,"v":373993.9049992645,"t":1715306400}
+{"o":76534.5481243773,"h":77493.7010816389,"l":76145.8913230328,"c":77002.2289195696,"v":404222.6516211085,"t":1715310000}
+{"o":77002.2289195696,"h":77405.6398039812,"l":76695.72451597,"c":76820.9590623252,"v":355890.9324828736,"t":1715313600}
+{"o":76820.9590623252,"h":77030.5147414747,"l":76083.6527898615,"c":76563.5533698071,"v":305113.884409471,"t":1715317200}
+{"o":76563.5533698071,"h":81714.8825545665,"l":76369.5040695065,"c":81496.2984815294,"v":307096.2170273267,"t":1715320800}
+{"o":81496.2984815294,"h":82293.076542919,"l":79280.3940591118,"c":81106.3336618853,"v":363479.8299003546,"t":1715324400}
+{"o":81106.3336618853,"h":81179.9953871691,"l":80286.4954892171,"c":80700.9767722594,"v":327277.3411079944,"t":1715328000}
+{"o":80700.9767722594,"h":81705.5099914434,"l":80223.9376317397,"c":81363.0116018066,"v":318592.2364700197,"t":1715331600}
+{"o":81363.0116018066,"h":82287.2116926884,"l":79953.1715365962,"c":81633.4107142349,"v":268268.9800138279,"t":1715335200}
+{"o":81633.4107142349,"h":82233.0723849521,"l":79825.5220472781,"c":81857.2579628145,"v":343451.2175207256,"t":1715338800}
+{"o":81857.2579628145,"h":82131.5176868084,"l":80891.4745851534,"c":81041.2189796957,"v":354880.3079726796,"t":1715342400}
+{"o":81041.2189796957,"h":84990.4639038995,"l":80476.9845439986,"c":84126.5669366085,"v":352592.4540783046,"t":1715346000}
+{"o":84126.5669366085,"h":85503.9729862295,"l":79844.0706179163,"c":82232.9293348232,"v":753048.8596969417,"t":1715349600}
+{"o":82232.9293348232,"h":88074.5845497041,"l":73324.431341163,"c":76967.9738573429,"v":726565.044123302,"t":1715353200}
+{"o":76967.9738573429,"h":79744.6035335356,"l":75977.0120233728,"c":79372.9011071124,"v":662879.9032905982,"t":1715356800}
+{"o":79372.9011071124,"h":79515.33342667,"l":77284.1675465672,"c":77721.8428573574,"v":544721.8734545552,"t":1715360400}
+{"o":77721.8428573574,"h":78599.7891390116,"l":76416.2209119549,"c":77817.9933311703,"v":437735.0102969409,"t":1715364000}
+{"o":77817.9933311703,"h":80625.0546587276,"l":77018.7562955058,"c":79901.1159630703,"v":397731.5884606814,"t":1715367600}
+{"o":79901.1159630703,"h":81573.5372084756,"l":79230.7477863663,"c":80468.4986356553,"v":389723.4159111074,"t":1715371200}
+{"o":80468.4986356553,"h":80973.1583473908,"l":80248.9861818533,"c":80613.6973239849,"v":392869.4577308054,"t":1715374800}
+{"o":80613.6973239849,"h":80714.399856244,"l":72543.774528504,"c":73217.6918859949,"v":393019.2853276701,"t":1715378400}
+{"o":73217.6918859949,"h":74155.0432456679,"l":73181.2691347772,"c":73866.5547357992,"v":344300.0769030691,"t":1715382000}
+{"o":73866.5547357992,"h":74637.4764271165,"l":73374.0530812848,"c":74249.7262956357,"v":349659.7807041552,"t":1715385600}
+{"o":74249.7262956357,"h":75108.4869539854,"l":73702.2042600904,"c":73860.3725121512,"v":364446.4443478187,"t":1715389200}
+{"o":73860.3725121512,"h":74348.307970211,"l":72637.81719878,"c":73328.2358977756,"v":358752.922176587,"t":1715392800}
+{"o":73328.2358977756,"h":73436.484058334,"l":71626.3491704914,"c":72692.9750725459,"v":318550.1162262142,"t":1715396400}
+{"o":72692.9750725459,"h":73913.2778240869,"l":72481.8981516146,"c":73735.6351248841,"v":293091.3233576415,"t":1715400000}
+{"o":73735.6351248841,"h":74601.7828552174,"l":73472.1059213877,"c":74413.8343697817,"v":277178.6750143992,"t":1715403600}
+{"o":74413.8343697817,"h":76994.2882088097,"l":74260.6495698261,"c":76521.7375939596,"v":291318.6376188911,"t":1715407200}
+{"o":76521.7375939596,"h":76760.4858267324,"l":76268.6236939543,"c":76613.8438852098,"v":261510.0558959276,"t":1715410800}
+{"o":76613.8438852098,"h":76659.2227096035,"l":75228.6899409641,"c":75263.3658702085,"v":280809.2245714928,"t":1715414400}
+{"o":75263.3658702085,"h":75767.6689746234,"l":75179.2482114311,"c":75754.5983271326,"v":274723.6995988901,"t":1715418000}
+{"o":75754.5983271326,"h":76613.5068667381,"l":75053.1274211188,"c":76120.943627726,"v":302627.3224450229,"t":1715421600}
+{"o":76120.943627726,"h":76355.6328403558,"l":75579.8494741821,"c":76100.3842028017,"v":294762.1935050387,"t":1715425200}
+{"o":76100.3842028017,"h":76626.179902687,"l":75956.7494763928,"c":76271.6030254781,"v":269486.487145887,"t":1715428800}
+{"o":76271.6030254781,"h":76790.9226236053,"l":75832.7001303529,"c":76408.7138650946,"v":309485.9592544468,"t":1715432400}
+{"o":76408.7138650946,"h":76601.9501671275,"l":76067.964694884,"c":76296.4996748343,"v":310907.5434033118,"t":1715436000}
+{"o":76296.4996748343,"h":77438.5874888555,"l":75648.1281025029,"c":76727.8291385594,"v":446013.522143317,"t":1715439600}
+{"o":76727.8291385594,"h":77248.6133479766,"l":75057.2856046467,"c":75433.5832000548,"v":386841.5958999601,"t":1715443200}
+{"o":75433.5832000548,"h":75715.4028945215,"l":75081.8840310545,"c":75557.8665402587,"v":333766.6401159191,"t":1715446800}
+{"o":75557.8665402587,"h":77137.2808023403,"l":75525.4379676026,"c":76926.0112567165,"v":317281.1584194887,"t":1715450400}
+{"o":76926.0112567165,"h":77411.708170205,"l":76691.22580267,"c":77346.7403632344,"v":312572.5174739981,"t":1715454000}
+{"o":77346.7403632344,"h":77385.1177732249,"l":76070.2143057876,"c":76783.914115119,"v":280194.5330636766,"t":1715457600}
+{"o":76783.914115119,"h":76813.5775689832,"l":76427.5046365894,"c":76588.3703619328,"v":291683.9622001456,"t":1715461200}
+{"o":76588.3703619328,"h":76808.7222775616,"l":76312.1886816708,"c":76696.6132705774,"v":320055.8480727206,"t":1715464800}
+{"o":76696.6132705774,"h":76917.9555649406,"l":76321.3944739564,"c":76473.8119807348,"v":268072.6515699894,"t":1715468400}
+{"o":76473.8119807348,"h":77004.2822768937,"l":76330.4383910986,"c":76561.505913402,"v":292336.616647299,"t":1715472000}
+{"o":76561.505913402,"h":76922.3946943924,"l":76510.3938965555,"c":76590.1743998224,"v":271844.9122333144,"t":1715475600}
+{"o":76590.1743998224,"h":77261.7819447998,"l":76542.8423025541,"c":77099.246335349,"v":273735.8075436554,"t":1715479200}
+{"o":77099.246335349,"h":77211.6737788626,"l":76858.9863405486,"c":76990.3179292048,"v":238819.2859027353,"t":1715482800}
+{"o":76990.3179292048,"h":77636.063879894,"l":76720.5881343229,"c":77193.6401310786,"v":291218.640190131,"t":1715486400}
+{"o":77193.6401310786,"h":77425.1756829022,"l":76970.4191258492,"c":77367.7153194382,"v":250808.5818561855,"t":1715490000}
+{"o":77367.7153194382,"h":77471.789557792,"l":76691.1000170494,"c":76845.0369602981,"v":289996.6323566009,"t":1715493600}
+{"o":76845.0369602981,"h":77316.6936521308,"l":75401.6936160676,"c":75952.8255296212,"v":388961.8917677741,"t":1715497200}
+{"o":75952.8255296212,"h":79713.1356545895,"l":75780.7581607726,"c":79548.4173162813,"v":253349.12992138,"t":1715500800}
+{"o":79548.4173162813,"h":79732.9966332287,"l":79372.5876725197,"c":79596.8521142874,"v":265840.8749904639,"t":1715504400}
+{"o":79596.8521142874,"h":80999.1656466423,"l":79551.8520160225,"c":80549.7957769547,"v":274132.7357203055,"t":1715508000}
+{"o":80549.7957769547,"h":81016.7001859832,"l":78987.923250803,"c":80732.4254224507,"v":264213.7261721221,"t":1715511600}
+{"o":80732.4254224507,"h":81056.9420173441,"l":80642.1837668406,"c":80854.8967709951,"v":315928.0102837365,"t":1715515200}
+{"o":80854.8967709951,"h":80918.757445289,"l":80485.1028886574,"c":80763.4691796129,"v":349105.2101901005,"t":1715518800}
+{"o":80763.4691796129,"h":80936.7708564958,"l":80135.5459911698,"c":80338.8323258024,"v":332227.2557898767,"t":1715522400}
+{"o":80338.8323258024,"h":80906.5985722181,"l":79662.1855637714,"c":80332.1900649465,"v":340215.9091850948,"t":1715526000}
+{"o":80332.1900649465,"h":80952.7023251454,"l":80137.5723599515,"c":80247.020533818,"v":422027.8781535079,"t":1715529600}
+{"o":80247.020533818,"h":80478.9334141194,"l":79853.1356212617,"c":80334.606162962,"v":363596.668764341,"t":1715533200}
+{"o":80334.606162962,"h":80599.1896045042,"l":79885.1301516863,"c":79939.7504382427,"v":346629.6630489366,"t":1715536800}
+{"o":79939.7504382427,"h":80048.1378509799,"l":78888.6172835821,"c":79054.2676098956,"v":350794.5896104457,"t":1715540400}
+{"o":79054.2676098956,"h":79195.9109725266,"l":78701.8483731539,"c":78885.4971832229,"v":388813.6367901759,"t":1715544000}
+{"o":78885.4971832229,"h":78943.2925713823,"l":77803.9543692941,"c":78397.7007741164,"v":399380.0778048727,"t":1715547600}
+{"o":78397.7007741164,"h":78445.6057739099,"l":77998.6587639841,"c":78052.5746718243,"v":375065.8519005225,"t":1715551200}
+{"o":78052.5746718243,"h":78473.3386638662,"l":77954.669805199,"c":78220.5340749401,"v":329453.3073847858,"t":1715554800}
+{"o":78220.5340749401,"h":80758.7674325613,"l":78207.9210253726,"c":80375.5503862445,"v":503105.7299349873,"t":1715558400}
+{"o":80375.5503862445,"h":80472.6891535025,"l":78776.0642885872,"c":79216.3944792654,"v":450888.8313444577,"t":1715562000}
+{"o":79216.3944792654,"h":80092.5676812932,"l":77447.0064250765,"c":78395.9992993525,"v":655963.0884570107,"t":1715565600}
+{"o":78395.9992993525,"h":82714.8455659289,"l":77143.6606307062,"c":82408.8896586819,"v":659325.0597923658,"t":1715569200}
+{"o":82408.8896586819,"h":83064.8559476039,"l":79829.7569251178,"c":81594.8438513144,"v":453713.8596627527,"t":1715572800}
+{"o":81594.8438513144,"h":89686.2302272408,"l":79765.0122450875,"c":86866.3649171516,"v":356944.2161047378,"t":1715576400}
+{"o":86866.3649171516,"h":88974.8031038639,"l":84498.7246412118,"c":87210.8880479244,"v":362774.7984949995,"t":1715580000}
+{"o":87210.8880479244,"h":88981.7042025768,"l":85984.4821874826,"c":87715.6080696301,"v":445325.3933831414,"t":1715583600}
+{"o":87715.6080696301,"h":89350.0232721674,"l":87412.1382016406,"c":88086.7592594202,"v":621341.4174859101,"t":1715587200}
+{"o":88086.7592594202,"h":90019.4240378894,"l":85698.7478112206,"c":86552.027108303,"v":442881.0552409961,"t":1715590800}
+{"o":86552.027108303,"h":88813.0024647505,"l":85413.4611199221,"c":87759.6422451806,"v":390956.3822397364,"t":1715594400}
+{"o":87759.6422451806,"h":88867.5784053049,"l":87311.6369625074,"c":88384.3621726889,"v":410748.2948166158,"t":1715598000}
+{"o":88384.3621726889,"h":88822.4716889787,"l":86459.978882043,"c":87370.7822996157,"v":468469.4441618115,"t":1715601600}
+{"o":87370.7822996157,"h":87572.905162141,"l":86808.2572961096,"c":87078.1965638265,"v":614021.5225310411,"t":1715605200}
+{"o":87078.1965638265,"h":88229.7569452531,"l":87046.8449040015,"c":87227.0983048898,"v":929141.4090129653,"t":1715608800}
+{"o":87227.0983048898,"h":88766.3606488336,"l":87178.483764675,"c":88227.2940113033,"v":1034825.166078336,"t":1715612400}
+{"o":88227.2940113033,"h":90727.2605198925,"l":87252.427011914,"c":88864.3549930205,"v":992938.1415474403,"t":1715616000}
+{"o":88864.3549930205,"h":89528.5589114207,"l":86736.533744754,"c":87912.6228378563,"v":857442.6338208674,"t":1715619600}
+{"o":87912.6228378563,"h":88580.9955433441,"l":86766.9200036054,"c":87930.2102761047,"v":593828.185373549,"t":1715623200}
+{"o":87930.2102761047,"h":88787.0914315783,"l":87560.4547973529,"c":88568.6483541489,"v":616263.6282233739,"t":1715626800}
+{"o":88568.6483541489,"h":89082.1750352971,"l":87946.2978448439,"c":88584.0799495936,"v":546505.2797048964,"t":1715630400}
+{"o":88584.0799495936,"h":88962.9856307836,"l":87713.3644130343,"c":87979.0553174114,"v":551870.2998295145,"t":1715634000}
+{"o":87979.0553174114,"h":88195.834338712,"l":87372.335592905,"c":87464.74818995,"v":472709.8709095781,"t":1715637600}
+{"o":87464.74818995,"h":88304.0437430149,"l":87280.9430809394,"c":87907.8077981137,"v":424769.4930432343,"t":1715641200}
+{"o":87907.8077981137,"h":88559.5400872711,"l":86716.8076780947,"c":87677.7386546558,"v":509449.0233206305,"t":1715644800}
+{"o":87677.7386546558,"h":88895.315468481,"l":87467.0516989673,"c":88318.2114981536,"v":483979.4625117151,"t":1715648400}
+{"o":88318.2114981536,"h":92955.3227640676,"l":87447.1189690784,"c":91344.8554587123,"v":468107.1761677035,"t":1715652000}
+{"o":91344.8554587123,"h":91475.551654631,"l":90712.4709236377,"c":91087.3010821586,"v":469093.2812102757,"t":1715655600}
+{"o":91087.3010821586,"h":92166.6759230666,"l":88920.0197929119,"c":90478.6600994758,"v":451758.3105898322,"t":1715659200}
+{"o":90478.6600994758,"h":94962.7592159007,"l":90203.7252207179,"c":94478.2867901136,"v":491946.2292394937,"t":1715662800}
+{"o":94478.2867901136,"h":94673.295959641,"l":88546.4657213652,"c":89732.4196199178,"v":618345.0484559681,"t":1715666400}
+{"o":89732.4196199178,"h":90417.9751006942,"l":89698.1705698135,"c":90266.9796621429,"v":488961.1316802422,"t":1715670000}
+{"o":90266.9796621429,"h":90318.2192941778,"l":89509.1715188532,"c":90024.174868926,"v":401221.5785585782,"t":1715673600}
+{"o":90024.174868926,"h":90774.2413902972,"l":89871.8933398744,"c":90050.9974629504,"v":401686.0513075838,"t":1715677200}
+{"o":90050.9974629504,"h":92316.3361615441,"l":89558.113316424,"c":91816.1504862582,"v":453318.8670091855,"t":1715680800}
+{"o":91816.1504862582,"h":93891.438504267,"l":91738.0689235665,"c":93265.1245075608,"v":592569.766753123,"t":1715684400}
+{"o":93265.1245075608,"h":94427.2573553403,"l":91794.9248339474,"c":92396.889673846,"v":895206.7577724882,"t":1715688000}
+{"o":92396.889673846,"h":93199.2490388699,"l":90870.514433392,"c":91431.5290196099,"v":754371.962138276,"t":1715691600}
+{"o":91431.5290196099,"h":92553.0186857355,"l":89826.0245398347,"c":91099.8364732307,"v":931292.8270683129,"t":1715695200}
+{"o":91099.8364732307,"h":91792.0335979345,"l":88875.1407799703,"c":89805.8867108744,"v":671124.4203702302,"t":1715698800}
+{"o":89805.8867108744,"h":92637.417513783,"l":89101.7769396781,"c":92416.5291586761,"v":633885.3605786866,"t":1715702400}
+{"o":92416.5291586761,"h":92575.7958052217,"l":91143.4917939281,"c":91635.4737265439,"v":627710.4568571154,"t":1715706000}
+{"o":91635.4737265439,"h":92325.8305279088,"l":91348.3990373564,"c":92238.4551728471,"v":474504.42270574,"t":1715709600}
+{"o":92238.4551728471,"h":92783.4070515019,"l":88629.8734859654,"c":88806.043763433,"v":422930.7975804906,"t":1715713200}
+{"o":88806.043763433,"h":89295.8255732683,"l":88172.7982156833,"c":88486.2755750577,"v":406004.9362918552,"t":1715716800}
+{"o":88486.2755750577,"h":89117.0120483197,"l":88046.3650037982,"c":88932.4102867874,"v":369766.6244503971,"t":1715720400}
+{"o":88932.4102867874,"h":88956.6684458391,"l":88285.2105163356,"c":88776.7054828245,"v":346739.8405308591,"t":1715724000}
+{"o":88776.7054828245,"h":97241.7365363523,"l":88048.0548525789,"c":96085.5100525781,"v":364432.013477605,"t":1715727600}
+{"o":96085.5100525781,"h":104746.0874164618,"l":93776.9838557313,"c":99974.341651583,"v":550144.2441702305,"t":1715731200}
+{"o":99974.341651583,"h":101129.6594304613,"l":89369.8185710829,"c":90697.1608163691,"v":461574.5209065326,"t":1715734800}
+{"o":90697.1608163691,"h":91146.1932324337,"l":89919.1339302782,"c":90980.5572595051,"v":392859.6144369283,"t":1715738400}
+{"o":90980.5572595051,"h":91712.0180048102,"l":88507.660069113,"c":89215.7584623573,"v":436146.204674152,"t":1715742000}
+{"o":89215.7584623573,"h":89302.0325194274,"l":88287.9020328619,"c":88352.4420539469,"v":467372.2002346149,"t":1715745600}
+{"o":88352.4420539469,"h":89045.3719061809,"l":88309.8991866263,"c":88706.597711497,"v":360652.976126046,"t":1715749200}
+{"o":88706.597711497,"h":90817.0438236396,"l":88152.5075368639,"c":89113.8137294304,"v":447227.2675032784,"t":1715752800}
+{"o":89113.8137294304,"h":90731.6072650064,"l":88825.8448902015,"c":89577.040946218,"v":383439.3207676162,"t":1715756400}
+{"o":89577.040946218,"h":94341.8126282833,"l":89052.8448921489,"c":93051.8474727789,"v":486103.6127431504,"t":1715760000}
+{"o":93051.8474727789,"h":94632.4910607617,"l":90868.3647160362,"c":93346.0300529867,"v":432049.4255788017,"t":1715763600}
+{"o":93346.0300529867,"h":94818.5055848076,"l":92939.6432829741,"c":93435.4266111514,"v":455874.9282223766,"t":1715767200}
+{"o":93435.4266111514,"h":93647.941375569,"l":91979.5417962,"c":92644.0944099294,"v":460496.8169776751,"t":1715770800}
+{"o":92644.0944099294,"h":96753.7021792175,"l":91837.7535768034,"c":95474.7883927355,"v":863557.5813790406,"t":1715774400}
+{"o":95474.7883927355,"h":98148.5179336829,"l":94542.0670655963,"c":96448.9580192275,"v":926577.3726340171,"t":1715778000}
+{"o":96448.9580192275,"h":97756.5504931095,"l":96101.9361439534,"c":97286.0336274057,"v":742692.3973325553,"t":1715781600}
+{"o":97286.0336274057,"h":99445.4342216874,"l":96833.4735077539,"c":97362.6005348141,"v":753805.7669785186,"t":1715785200}
+{"o":97362.6005348141,"h":98375.1162920937,"l":96707.7527833946,"c":98031.136049232,"v":681396.1312388078,"t":1715788800}
+{"o":98031.136049232,"h":99148.3766654404,"l":95771.9274845684,"c":96419.6429267337,"v":547682.5105887373,"t":1715792400}
+{"o":96419.6429267337,"h":98706.109305331,"l":95681.1057434865,"c":98136.2441462445,"v":556142.3332652908,"t":1715796000}
+{"o":98136.2441462445,"h":98845.6878138961,"l":91868.7252766473,"c":93842.4094661326,"v":594506.520990821,"t":1715799600}
+{"o":93842.4094661326,"h":94963.6523635072,"l":93098.9468078009,"c":94862.4864968581,"v":740585.1138995027,"t":1715803200}
+{"o":94862.4864968581,"h":95053.3339083917,"l":93746.4823186958,"c":94010.3271694172,"v":543405.1429766141,"t":1715806800}
+{"o":94010.3271694172,"h":94551.8545616903,"l":93847.8006039842,"c":94124.0989263453,"v":436242.06336692,"t":1715810400}
+{"o":94124.0989263453,"h":95883.8183678857,"l":93679.8929571279,"c":95586.93636899,"v":488436.4165132484,"t":1715814000}
+{"o":95586.93636899,"h":97570.5347760625,"l":93748.453650307,"c":95992.6975153188,"v":674239.4760804899,"t":1715817600}
+{"o":95992.6975153188,"h":97907.2432888238,"l":94793.0633290969,"c":96959.2624521345,"v":495936.8026717996,"t":1715821200}
+{"o":96959.2624521345,"h":97879.3957283003,"l":95769.604754293,"c":96529.4068664113,"v":381973.9623028731,"t":1715824800}
+{"o":96529.4068664113,"h":97979.5852651325,"l":95291.5612470579,"c":96574.3664327134,"v":528501.1400530704,"t":1715828400}
+{"o":96574.3664327134,"h":96786.6901795371,"l":95707.5773101062,"c":96067.501239283,"v":488368.851223314,"t":1715832000}
+{"o":96067.501239283,"h":96893.6178253921,"l":95093.3679834103,"c":95929.0577289254,"v":460536.4786057959,"t":1715835600}
+{"o":95929.0577289254,"h":96179.8844458692,"l":94963.0935297759,"c":95270.4146787132,"v":411394.6727132417,"t":1715839200}
+{"o":95270.4146787132,"h":96952.8600701182,"l":95192.4207341056,"c":96477.3825275474,"v":404444.6093061651,"t":1715842800}
+{"o":96477.3825275474,"h":97003.9492234167,"l":96063.1663104446,"c":96581.9579825305,"v":336815.3037276754,"t":1715846400}
+{"o":96581.9579825305,"h":97666.4501729415,"l":95751.7447911839,"c":97257.58499523,"v":364974.0190602227,"t":1715850000}
+{"o":97257.58499523,"h":99169.8009301431,"l":96150.8578202839,"c":98442.0958955111,"v":355954.8388290569,"t":1715853600}
+{"o":98442.0958955111,"h":98888.2165008137,"l":97169.5255256425,"c":98171.8341858186,"v":438521.5965831536,"t":1715857200}
+{"o":98171.8341858186,"h":98381.2724243339,"l":95543.0520262919,"c":96243.7229180644,"v":566458.7274980453,"t":1715860800}
+{"o":96243.7229180644,"h":97758.500874229,"l":95201.8144217717,"c":97434.5881785677,"v":527644.0781802587,"t":1715864400}
+{"o":97434.5881785677,"h":98159.6799375944,"l":94711.9852812165,"c":94930.7661872818,"v":617589.867307995,"t":1715868000}
+{"o":94930.7661872818,"h":96669.6146748925,"l":94406.0592175485,"c":96133.7195300111,"v":626507.7312772259,"t":1715871600}
+{"o":96133.7195300111,"h":96693.1199975379,"l":94430.2147589569,"c":94946.9787918562,"v":649080.8332809574,"t":1715875200}
+{"o":94946.9787918562,"h":95969.4085391613,"l":93885.2892526079,"c":95595.5088528363,"v":650927.7118196537,"t":1715878800}
+{"o":95595.5088528363,"h":96217.9900545296,"l":94898.5729408919,"c":95732.8373948141,"v":479965.2209298758,"t":1715882400}
+{"o":95732.8373948141,"h":96185.863416992,"l":94840.3796020319,"c":94840.3796020319,"v":465202.1267314267,"t":1715886000}
+{"o":94840.3796020319,"h":95403.1937967939,"l":94302.7704447148,"c":95030.9009876108,"v":398679.0501533505,"t":1715889600}
+{"o":95030.9009876108,"h":95404.1046182699,"l":94582.9702943452,"c":95150.8243189515,"v":371019.2407565154,"t":1715893200}
+{"o":95150.8243189515,"h":95391.9250977103,"l":94195.2656553698,"c":95070.4967670432,"v":381368.5287691443,"t":1715896800}
+{"o":95070.4967670432,"h":95510.4044941135,"l":94163.0821764177,"c":94779.6554507394,"v":342285.5393599485,"t":1715900400}
+{"o":94779.6554507394,"h":96556.6817904341,"l":94380.2417986196,"c":96235.4429481644,"v":397507.9777182249,"t":1715904000}
+{"o":96235.4429481644,"h":96425.3167303391,"l":94759.5597914383,"c":95741.7933368521,"v":450818.7996119822,"t":1715907600}
+{"o":95741.7933368521,"h":96011.4615845108,"l":95119.1981179265,"c":95260.8097262454,"v":395431.6471137491,"t":1715911200}
+{"o":95260.8097262454,"h":96787.6059534459,"l":94728.9999583123,"c":96218.421093794,"v":453146.1343810805,"t":1715914800}
+{"o":96218.421093794,"h":96557.755257631,"l":95406.1848736199,"c":95716.4153522201,"v":472531.5146627079,"t":1715918400}
+{"o":95716.4153522201,"h":97644.0742786932,"l":94101.4756530134,"c":96789.9616397347,"v":371301.3248931249,"t":1715922000}
+{"o":96789.9616397347,"h":99342.3501861184,"l":95527.7523329996,"c":98864.5394291016,"v":489255.95542709,"t":1715925600}
+{"o":98864.5394291016,"h":101109.7772769444,"l":96965.4076261835,"c":100685.9948657267,"v":504114.2069252718,"t":1715929200}
+{"o":100685.9948657267,"h":101309.8972918866,"l":99887.8947387967,"c":100169.3115446162,"v":400163.2441273731,"t":1715932800}
+{"o":100169.3115446162,"h":100733.555282086,"l":97510.8619416799,"c":97688.6220045994,"v":377054.4915915036,"t":1715936400}
+{"o":97688.6220045994,"h":101564.9325277064,"l":97369.4357912726,"c":101406.7493019215,"v":312426.6846816552,"t":1715940000}
+{"o":101406.7493019215,"h":101457.954249044,"l":98131.3551446175,"c":98343.4290153997,"v":352412.8845276701,"t":1715943600}
+{"o":98343.4290153997,"h":99125.2423863617,"l":97349.8240232595,"c":98615.9427081416,"v":466719.6946937992,"t":1715947200}
+{"o":98615.9427081416,"h":98853.9626373478,"l":97489.9777634064,"c":97647.7783936844,"v":448605.1768367395,"t":1715950800}
+{"o":97647.7783936844,"h":100961.8098337222,"l":97484.4769731672,"c":100920.9948248993,"v":465755.939374736,"t":1715954400}
+{"o":100920.9948248993,"h":103050.288556328,"l":99246.748538416,"c":100761.159816949,"v":597659.5626080437,"t":1715958000}
+{"o":100761.159816949,"h":102620.2935064802,"l":99708.2279834282,"c":100308.3806772929,"v":665770.1943783468,"t":1715961600}
+{"o":100308.3806772929,"h":100686.5231089666,"l":99219.340281912,"c":99392.5319665065,"v":478093.3348301435,"t":1715965200}
+{"o":99392.5319665065,"h":100073.4757011621,"l":97778.3719779021,"c":99213.7374722763,"v":463572.6759245999,"t":1715968800}
+{"o":99213.7374722763,"h":99636.2676764243,"l":98824.3926123692,"c":99550.2739658749,"v":397102.9006439767,"t":1715972400}
+{"o":99550.2739658749,"h":99744.1650679682,"l":99096.9840320762,"c":99404.6999156006,"v":354137.343946901,"t":1715976000}
+{"o":99404.6999156006,"h":100693.3658696564,"l":98793.4202002049,"c":99798.9797400556,"v":329843.3937518862,"t":1715979600}
+{"o":99798.9797400556,"h":100451.6298267117,"l":99629.9836810409,"c":100396.6790149267,"v":337139.6926515514,"t":1715983200}
+{"o":100396.6790149267,"h":101113.0955703107,"l":93806.422196318,"c":96834.4100821231,"v":348820.3028261849,"t":1715986800}
+{"o":96834.4100821231,"h":97469.6883861529,"l":94230.1344206953,"c":96530.892181119,"v":382690.5845696701,"t":1715990400}
+{"o":96530.892181119,"h":97681.5771764136,"l":95444.3144024191,"c":96954.3627270467,"v":428999.6596409124,"t":1715994000}
+{"o":96954.3627270467,"h":98537.2221375096,"l":96240.9704697491,"c":97355.5914679876,"v":473330.8171019905,"t":1715997600}
+{"o":97355.5914679876,"h":97682.7515230828,"l":96888.4933679731,"c":97495.6211536129,"v":360760.3817366458,"t":1716001200}
+{"o":97495.6211536129,"h":97908.3674336674,"l":97085.2332489497,"c":97589.875749453,"v":286647.9380715354,"t":1716004800}
+{"o":97589.875749453,"h":97589.875749453,"l":96948.1269191022,"c":97269.9533094966,"v":280215.9065541441,"t":1716008400}
+{"o":97269.9533094966,"h":100540.1571121471,"l":96740.1159853735,"c":100510.3589552951,"v":332051.4267960909,"t":1716012000}
+{"o":100510.3589552951,"h":100793.3923187156,"l":100041.0933563009,"c":100211.4712850904,"v":311151.9148316878,"t":1716015600}
+{"o":100211.4712850904,"h":100911.2898188736,"l":100062.9919580243,"c":100799.9882213295,"v":328958.2665786349,"t":1716019200}
+{"o":100799.9882213295,"h":102083.0941269955,"l":89502.7755717536,"c":92018.6992771811,"v":370164.8907828208,"t":1716022800}
+{"o":92018.6992771811,"h":93082.0081750584,"l":90895.0586948247,"c":92302.8343888633,"v":359620.9004751033,"t":1716026400}
+{"o":92302.8343888633,"h":92752.0745182378,"l":90950.2638473166,"c":91082.1469288518,"v":362344.6847691194,"t":1716030000}
+{"o":91082.1469288518,"h":91198.0505989606,"l":90409.3547345878,"c":90557.1488991607,"v":451331.7874944499,"t":1716033600}
+{"o":90557.1488991607,"h":92267.8896517163,"l":90343.5341807282,"c":91514.1553689328,"v":636833.9696123247,"t":1716037200}
+{"o":91514.1553689328,"h":93396.5058908644,"l":90590.0422756587,"c":91415.630409782,"v":637882.6139553634,"t":1716040800}
+{"o":91415.630409782,"h":91776.1627890916,"l":90965.4233940384,"c":91488.9165380108,"v":551398.6313892417,"t":1716044400}
+{"o":91488.9165380108,"h":92647.5955460657,"l":90314.782922833,"c":91015.1298813011,"v":543614.1451687826,"t":1716048000}
+{"o":91015.1298813011,"h":91677.8993993901,"l":90185.4829082166,"c":91156.5725654376,"v":455679.6755475033,"t":1716051600}
+{"o":91156.5725654376,"h":92341.3871835712,"l":90969.1875780914,"c":91972.4064983519,"v":392722.5876584686,"t":1716055200}
+{"o":91972.4064983519,"h":92436.7803813263,"l":91750.8813563985,"c":92295.7118906662,"v":430085.9931550193,"t":1716058800}
+{"o":92295.7118906662,"h":93328.586205854,"l":92164.422601628,"c":92756.2484179234,"v":467411.336978622,"t":1716062400}
+{"o":92756.2484179234,"h":93404.31301237,"l":92121.5997879726,"c":92669.2637644311,"v":454610.6662948114,"t":1716066000}
+{"o":92669.2637644311,"h":92986.4425120752,"l":91657.59318938,"c":92104.388887349,"v":393487.2582211256,"t":1716069600}
+{"o":92104.388887349,"h":92456.8968556859,"l":91829.3240769401,"c":92270.3683922242,"v":342484.2578643712,"t":1716073200}
+{"o":92270.3683922242,"h":92809.8369556533,"l":90547.5591892931,"c":91148.9663622063,"v":314844.9842818327,"t":1716076800}
+{"o":91148.9663622063,"h":94340.4237547525,"l":90897.6028406659,"c":92615.6625999926,"v":331335.9710669487,"t":1716080400}
+{"o":92615.6625999926,"h":93329.0919908504,"l":92415.9013363841,"c":93104.7823955344,"v":351596.3200724355,"t":1716084000}
+{"o":93104.7823955344,"h":95742.2146397909,"l":92701.851412422,"c":95118.6066767543,"v":337626.2414215882,"t":1716087600}
+{"o":95118.6066767543,"h":95350.6351545049,"l":94497.9759615363,"c":95258.4840588635,"v":310867.275140838,"t":1716091200}
+{"o":95258.4840588635,"h":95756.5148587876,"l":94899.7677560312,"c":94963.0718493943,"v":304821.0608148266,"t":1716094800}
+{"o":94963.0718493943,"h":95185.8999496972,"l":94173.8565143435,"c":94511.606092615,"v":297546.517471339,"t":1716098400}
+{"o":94511.606092615,"h":95100.5648967571,"l":94095.7204590757,"c":95077.0809438646,"v":303283.8708605787,"t":1716102000}
+{"o":95077.0809438646,"h":95301.9229478193,"l":94447.1976088571,"c":94583.5335585915,"v":333840.567063057,"t":1716105600}
+{"o":94583.5335585915,"h":95021.8432326081,"l":93859.5744093289,"c":94531.2423788498,"v":333301.453366729,"t":1716109200}
+{"o":94531.2423788498,"h":96624.3844525485,"l":94148.9295202602,"c":95009.9635050403,"v":321963.4270028717,"t":1716112800}
+{"o":95009.9635050403,"h":95105.9459805137,"l":89418.8008361821,"c":93531.990040473,"v":366654.0332603045,"t":1716116400}
+{"o":93531.990040473,"h":95509.3014506361,"l":92112.2952254035,"c":92593.5895296655,"v":358838.2466240202,"t":1716120000}
+{"o":92593.5895296655,"h":92926.50499913,"l":87571.5509814808,"c":89757.9350770899,"v":414475.0900468919,"t":1716123600}
+{"o":89757.9350770899,"h":90091.6959542972,"l":89047.7963161538,"c":89228.3809379602,"v":370711.9926090756,"t":1716127200}
+{"o":89228.3809379602,"h":90795.7348126687,"l":87575.0280421881,"c":89267.8045573893,"v":352910.0213492063,"t":1716130800}
+{"o":89267.8045573893,"h":89527.8318003058,"l":88712.1891647828,"c":89092.88180858,"v":388403.9942943541,"t":1716134400}
+{"o":89092.88180858,"h":91052.0291490034,"l":88893.635202363,"c":90166.2123973119,"v":425737.7945797379,"t":1716138000}
+{"o":90166.2123973119,"h":90790.4027492931,"l":89441.6275092889,"c":89778.4783830784,"v":363511.7228326868,"t":1716141600}
+{"o":89778.4783830784,"h":90497.0721410365,"l":89536.8369561519,"c":90034.8135245896,"v":477588.8713608694,"t":1716145200}
+{"o":90034.8135245896,"h":90695.4540159905,"l":89372.1624481461,"c":90029.6591609512,"v":340493.3670195458,"t":1716148800}
+{"o":90029.6591609512,"h":90245.0708732562,"l":87370.0293667386,"c":88267.3952743796,"v":338315.9883281634,"t":1716152400}
+{"o":88267.3952743796,"h":89093.9948349619,"l":87943.6839248583,"c":88967.8062215484,"v":362459.1714425386,"t":1716156000}
+{"o":88967.8062215484,"h":90549.0384816332,"l":87734.5614968552,"c":89682.2781865518,"v":330727.7982535551,"t":1716159600}
+{"o":89682.2781865518,"h":90112.6000248341,"l":87580.5220109022,"c":88311.7327118394,"v":370442.3354018507,"t":1716163200}
+{"o":88311.7327118394,"h":89506.9502500676,"l":86881.1327373876,"c":89320.6772340158,"v":485673.1269168193,"t":1716166800}
+{"o":89320.6772340158,"h":90705.5470993267,"l":83875.7666375495,"c":85748.6552046923,"v":397646.0072642225,"t":1716170400}
+{"o":85748.6552046923,"h":86092.0831028456,"l":84825.6849176307,"c":84935.0958853807,"v":390681.2340962873,"t":1716174000}
+{"o":84935.0958853807,"h":86932.1148635927,"l":84730.1767328643,"c":86924.2617574896,"v":465985.7790485854,"t":1716177600}
+{"o":86924.2617574896,"h":89523.1427309576,"l":86037.2651566821,"c":89416.1238019471,"v":550483.5581719853,"t":1716181200}
+{"o":89416.1238019471,"h":89589.258388629,"l":87859.4780101241,"c":88298.443154855,"v":441428.3971121128,"t":1716184800}
+{"o":88298.443154855,"h":89592.5024871353,"l":87466.2298143723,"c":88712.5025319234,"v":372025.2000993484,"t":1716188400}
+{"o":88712.5025319234,"h":89293.2285958615,"l":88261.2667565046,"c":88464.9066303408,"v":384162.1979079692,"t":1716192000}
+{"o":88464.9066303408,"h":94229.2213816549,"l":87646.4925100436,"c":93070.5525166857,"v":364662.6225830074,"t":1716195600}
+{"o":93070.5525166857,"h":95516.4353149577,"l":92418.4063321116,"c":94469.5084495418,"v":444045.5084455661,"t":1716199200}
+{"o":94469.5084495418,"h":96006.2538456328,"l":93685.2890477491,"c":93801.9954480465,"v":371237.8530550055,"t":1716202800}
+{"o":93801.9954480465,"h":94174.1126761654,"l":93229.3595916547,"c":93536.8296344167,"v":366114.5068988225,"t":1716206400}
+{"o":93536.8296344167,"h":96495.7460015397,"l":92936.0042146442,"c":95708.4105449838,"v":411853.6617762642,"t":1716210000}
+{"o":95708.4105449838,"h":95742.4074135286,"l":94216.8151846476,"c":94746.5336697261,"v":467919.2697298383,"t":1716213600}
+{"o":94746.5336697261,"h":96685.5221188196,"l":94336.3565438291,"c":96457.2470362429,"v":478281.0656144017,"t":1716217200}
+{"o":96457.2470362429,"h":98994.5344931234,"l":95284.5297951268,"c":98410.9704940357,"v":631364.4944899428,"t":1716220800}
+{"o":98410.9704940357,"h":99338.5969933923,"l":97286.2255444065,"c":99115.692584577,"v":510486.2889716423,"t":1716224400}
+{"o":99115.692584577,"h":99200.6752169858,"l":97297.047114594,"c":97685.8917930247,"v":476482.5372593001,"t":1716228000}
+{"o":97685.8917930247,"h":102072.3374518108,"l":95963.2470003797,"c":100147.9997708215,"v":803169.4235273977,"t":1716231600}
+{"o":100147.9997708215,"h":101507.943428698,"l":97947.49592744,"c":99243.3550767835,"v":795137.0844678812,"t":1716235200}
+{"o":99243.3550767835,"h":100419.4918031701,"l":91784.1666691437,"c":95655.7710085402,"v":585377.922881489,"t":1716238800}
+{"o":95655.7710085402,"h":96732.8041939203,"l":85407.6209866226,"c":88872.2644603955,"v":572689.2336966287,"t":1716242400}
+{"o":88872.2644603955,"h":91002.6711348191,"l":83043.5026678257,"c":88267.7300061913,"v":538306.3971224043,"t":1716246000}
+{"o":88267.7300061913,"h":89417.8163528646,"l":85223.9155161836,"c":86329.5440924671,"v":619318.3846028384,"t":1716249600}
+{"o":86329.5440924671,"h":87233.0043792213,"l":85146.1828774625,"c":85771.3553050413,"v":492848.3258478489,"t":1716253200}
+{"o":85771.3553050413,"h":89288.5902467117,"l":84844.0036197225,"c":86178.3276014896,"v":373426.128316957,"t":1716256800}
+{"o":86178.3276014896,"h":87227.0868192789,"l":86059.3118455551,"c":86882.5291916239,"v":303691.5396685825,"t":1716260400}
+{"o":86882.5291916239,"h":87330.0743865537,"l":85825.7806912373,"c":85825.7806912373,"v":327380.6631759278,"t":1716264000}
+{"o":85825.7806912373,"h":86458.6040292403,"l":85310.5167730809,"c":85872.1927825758,"v":328009.4550721354,"t":1716267600}
+{"o":85872.1927825758,"h":86586.7152299063,"l":85584.7931650922,"c":85812.9186646739,"v":366452.1037285514,"t":1716271200}
+{"o":85812.9186646739,"h":86490.2151758638,"l":84951.1261196404,"c":85805.8552856567,"v":299968.5384014281,"t":1716274800}
+{"o":85805.8552856567,"h":86222.013578967,"l":85549.7061804082,"c":85951.4343384686,"v":245453.0868431068,"t":1716278400}
+{"o":85951.4343384686,"h":91398.5165832321,"l":85703.17245419,"c":90235.8837573102,"v":338342.3250617319,"t":1716282000}
+{"o":90235.8837573102,"h":92217.7144738871,"l":89888.9872968824,"c":90738.2292754651,"v":320000.7599689976,"t":1716285600}
+{"o":90738.2292754651,"h":91063.8950958779,"l":89593.9200920521,"c":89653.1444058691,"v":362599.4635372854,"t":1716289200}
+{"o":89653.1444058691,"h":90672.8234436772,"l":88933.1345123582,"c":90121.5315003693,"v":476180.0989164974,"t":1716292800}
+{"o":90121.5315003693,"h":90792.2081312795,"l":89193.0354593479,"c":89547.7162069427,"v":521956.0037520187,"t":1716296400}
+{"o":89547.7162069427,"h":90707.3237723979,"l":88615.4292730038,"c":89341.3673877522,"v":494053.2142524726,"t":1716300000}
+{"o":89341.3673877522,"h":90451.4825069229,"l":88669.2756934544,"c":89511.171159746,"v":535829.4847534754,"t":1716303600}
+{"o":89511.171159746,"h":90614.5874284491,"l":89268.8370531176,"c":89356.9079031542,"v":512973.3161875521,"t":1716307200}
+{"o":89356.9079031542,"h":90910.3145100516,"l":89195.2208597199,"c":90574.3328921236,"v":452964.7364310195,"t":1716310800}
+{"o":90574.3328921236,"h":90855.8464787585,"l":88843.3089891801,"c":89454.1331253218,"v":393239.2556953015,"t":1716314400}
+{"o":89454.1331253218,"h":90769.9061115603,"l":87869.3434486078,"c":89471.152323525,"v":396369.1178079504,"t":1716318000}
+{"o":89471.152323525,"h":91047.8757857715,"l":88759.5468978095,"c":90237.0873073576,"v":386595.1744726477,"t":1716321600}
+{"o":90237.0873073576,"h":90479.7589850946,"l":89386.7749663673,"c":90358.1261944598,"v":369058.6566412507,"t":1716325200}
+{"o":90358.1261944598,"h":90571.914217532,"l":90024.8269877185,"c":90486.8821096631,"v":405660.1286502724,"t":1716328800}
+{"o":90486.8821096631,"h":90558.3868834461,"l":89703.805697879,"c":89804.6254876129,"v":344384.9076318898,"t":1716332400}
+{"o":89804.6254876129,"h":90435.7269151697,"l":89546.1115918165,"c":89598.2056563214,"v":351243.715431985,"t":1716336000}
+{"o":89598.2056563214,"h":90168.6920086043,"l":89483.9464768405,"c":89976.8076071824,"v":338099.6482878208,"t":1716339600}
+{"o":89976.8076071824,"h":89984.3743217484,"l":87455.4708010248,"c":89206.7665928109,"v":342922.6561547937,"t":1716343200}
+{"o":89206.7665928109,"h":89428.4899957322,"l":87429.0429290539,"c":88158.3871602693,"v":325083.2281622605,"t":1716346800}
+{"o":88158.3871602693,"h":88868.2922672726,"l":86749.6093967867,"c":88335.7006683774,"v":355325.0639770628,"t":1716350400}
+{"o":88335.7006683774,"h":90492.0552299258,"l":87155.6097814328,"c":89795.7973967667,"v":427388.725782146,"t":1716354000}
+{"o":89795.7973967667,"h":90502.5626496034,"l":87889.8724584645,"c":88037.5994550782,"v":388970.2212380069,"t":1716357600}
+{"o":88037.5994550782,"h":88285.0761643119,"l":87075.4359288018,"c":87300.7227501753,"v":301035.4190294881,"t":1716361200}
+{"o":87300.7227501753,"h":87618.1923842445,"l":86615.4787808568,"c":87569.8231042343,"v":347903.3789735784,"t":1716364800}
+{"o":87569.8231042343,"h":90133.7847016343,"l":86890.0287786336,"c":89276.9110743361,"v":297554.2197361643,"t":1716368400}
+{"o":89276.9110743361,"h":91616.2823457058,"l":88974.6492474627,"c":91581.6156113602,"v":336097.0720986923,"t":1716372000}
+{"o":91581.6156113602,"h":91692.4723591311,"l":90135.937108672,"c":90135.937108672,"v":356560.1520797267,"t":1716375600}
+{"o":90135.937108672,"h":90940.9029916304,"l":89017.770585947,"c":89399.5338655307,"v":529777.0189227889,"t":1716379200}
+{"o":89399.5338655307,"h":96591.7018865565,"l":89399.5338655307,"c":93243.5801655573,"v":484280.9675976069,"t":1716382800}
+{"o":93243.5801655573,"h":95099.5487123863,"l":92686.776291368,"c":94615.9641848782,"v":656292.65919248,"t":1716386400}
+{"o":94615.9641848782,"h":95547.0966248056,"l":93241.9006759541,"c":94761.2136039747,"v":700095.6157977789,"t":1716390000}
+{"o":94761.2136039747,"h":96329.0058870935,"l":93851.2288191305,"c":95086.1788820706,"v":681042.1990263803,"t":1716393600}
+{"o":95086.1788820706,"h":95756.8906014561,"l":94323.5832350105,"c":94489.3976295103,"v":600077.7599164568,"t":1716397200}
+{"o":94489.3976295103,"h":94901.0519050219,"l":92716.4168437334,"c":93549.0726561681,"v":526584.6669711387,"t":1716400800}
+{"o":93549.0726561681,"h":93637.2707454684,"l":92877.9113098496,"c":93086.6263602289,"v":468587.0939943814,"t":1716404400}
+{"o":93086.6263602289,"h":94526.5673276197,"l":92566.224076712,"c":93369.4854989691,"v":473909.059966632,"t":1716408000}
+{"o":93369.4854989691,"h":95277.2761677006,"l":92794.4806997943,"c":94827.3199096206,"v":479359.1128172513,"t":1716411600}
+{"o":94827.3199096206,"h":94974.999271853,"l":93007.6269533959,"c":93086.0124570511,"v":414863.9032044084,"t":1716415200}
+{"o":93086.0124570511,"h":93086.0124570511,"l":92157.0450187019,"c":92743.7095996898,"v":358781.1638799353,"t":1716418800}
+{"o":92743.7095996898,"h":93837.0754249772,"l":92701.5712953041,"c":93193.2820926527,"v":350604.672984353,"t":1716422400}
+{"o":93193.2820926527,"h":94044.772188829,"l":92359.6098599961,"c":93718.0522544378,"v":386982.4970174234,"t":1716426000}
+{"o":93718.0522544378,"h":94318.3720014698,"l":93548.0854003109,"c":94318.3720014698,"v":340656.4782539421,"t":1716429600}
+{"o":94318.3720014698,"h":94594.6563574675,"l":93885.9338066857,"c":94272.7612913481,"v":392761.0961551233,"t":1716433200}
+{"o":94272.7612913481,"h":94363.2614097354,"l":93422.8910402834,"c":93673.9558954491,"v":323755.6262204893,"t":1716436800}
+{"o":93673.9558954491,"h":93853.7250489725,"l":93478.9389467989,"c":93648.1907503414,"v":307601.9398809675,"t":1716440400}
+{"o":93648.1907503414,"h":94439.9335852448,"l":93013.6556656303,"c":94108.4593498574,"v":303713.5595483453,"t":1716444000}
+{"o":94108.4593498574,"h":94203.9255284973,"l":93497.8544491596,"c":93830.4891023226,"v":317063.5648286647,"t":1716447600}
+{"o":93830.4891023226,"h":94093.6577250657,"l":93218.0565142399,"c":93971.2703090997,"v":296908.2504812145,"t":1716451200}
+{"o":93971.2703090997,"h":94069.5364966856,"l":91995.3463010695,"c":92152.3603338587,"v":324259.8891505212,"t":1716454800}
+{"o":92152.3603338587,"h":93904.756938407,"l":90627.4115368054,"c":92070.9931382674,"v":396228.6987832622,"t":1716458400}
+{"o":92070.9931382674,"h":93163.8597482126,"l":91935.0704528552,"c":93043.9627979417,"v":419208.8825975849,"t":1716462000}
+{"o":93043.9627979417,"h":93801.6710768796,"l":90884.3109949072,"c":91491.0874965219,"v":595915.9867038344,"t":1716465600}
+{"o":91491.0874965219,"h":94763.4691409387,"l":89504.4213633924,"c":92286.3557569905,"v":688074.4522152361,"t":1716469200}
+{"o":92286.3557569905,"h":94030.9137852485,"l":91760.9211691275,"c":92863.1582475039,"v":486192.7078881633,"t":1716472800}
+{"o":92863.1582475039,"h":94729.7328805585,"l":90912.273917655,"c":92183.2824315515,"v":450197.2602326812,"t":1716476400}
+{"o":92183.2824315515,"h":94350.5367711615,"l":91881.9963295893,"c":94195.7403354521,"v":393992.8075519465,"t":1716480000}
+{"o":94195.7403354521,"h":95285.3033521339,"l":93225.451788262,"c":93396.0257511944,"v":413487.9188794078,"t":1716483600}
+{"o":93396.0257511944,"h":93676.8364304343,"l":92439.3182899042,"c":93224.3551089912,"v":557431.0014899084,"t":1716487200}
+{"o":93224.3551089912,"h":93988.6158036112,"l":92526.4079479321,"c":93095.0228167857,"v":411475.9831185204,"t":1716490800}
+{"o":93095.0228167857,"h":94907.7432495204,"l":90330.2927202334,"c":93587.4161171164,"v":782140.7074976986,"t":1716494400}
+{"o":93587.4161171164,"h":98895.634617045,"l":92562.6186412276,"c":96449.9106424531,"v":1118124.2736751228,"t":1716498000}
+{"o":96449.9106424531,"h":98198.2130792827,"l":94831.6159191575,"c":96411.794327637,"v":478361.5354804356,"t":1716501600}
+{"o":96411.794327637,"h":96776.653556865,"l":95720.7322330044,"c":96434.9153906292,"v":404846.300976364,"t":1716505200}
+{"o":96434.9153906292,"h":96434.9153906292,"l":95319.6261252531,"c":95430.7982641838,"v":388196.3290979881,"t":1716508800}
+{"o":95430.7982641838,"h":96438.5031083059,"l":94647.8044549278,"c":95335.466459734,"v":298368.9633445304,"t":1716512400}
+{"o":95335.466459734,"h":96278.2782482816,"l":94585.1367997954,"c":95599.5080837755,"v":345367.5066163332,"t":1716516000}
+{"o":95599.5080837755,"h":96301.8016943283,"l":94860.0429877605,"c":95625.3386811621,"v":375569.0268410437,"t":1716519600}
+{"o":95625.3386811621,"h":95787.948976989,"l":93760.735202312,"c":94168.1325677382,"v":301050.0924212675,"t":1716523200}
+{"o":94168.1325677382,"h":94528.1045096881,"l":92559.266914765,"c":93436.7804296181,"v":405096.7630535034,"t":1716526800}
+{"o":93436.7804296181,"h":93991.8811543075,"l":92459.9551995739,"c":92962.1317892937,"v":458335.8839233631,"t":1716530400}
+{"o":92962.1317892937,"h":93673.1575037959,"l":92285.7322471821,"c":93015.3661433335,"v":382622.5136673945,"t":1716534000}
+{"o":93015.3661433335,"h":93521.1442022652,"l":90164.700967788,"c":91705.2778764077,"v":440885.3547653617,"t":1716537600}
+{"o":91705.2778764077,"h":92074.5321327372,"l":90647.2362596971,"c":91452.3395335366,"v":352661.9006076584,"t":1716541200}
+{"o":91452.3395335366,"h":94356.3490494394,"l":90906.0813640095,"c":93389.6175077691,"v":332336.1516392031,"t":1716544800}
+{"o":93389.6175077691,"h":94110.5703125851,"l":93111.612450331,"c":93736.7745531043,"v":325116.3713873636,"t":1716548400}
+{"o":93736.7745531043,"h":94585.547471943,"l":93527.3309282958,"c":94013.5948021629,"v":350758.085651524,"t":1716552000}
+{"o":94013.5948021629,"h":94359.2270491933,"l":93202.4412849973,"c":93329.6438040743,"v":510826.8409185617,"t":1716555600}
+{"o":93329.6438040743,"h":94957.3380212186,"l":92817.2387422013,"c":94325.2381069698,"v":545041.9043266146,"t":1716559200}
+{"o":94325.2381069698,"h":95227.7944242918,"l":93863.3898820289,"c":94182.0592743483,"v":630276.8197984954,"t":1716562800}
+{"o":94182.0592743483,"h":94219.3021876019,"l":92769.8622965927,"c":93317.9836138356,"v":434906.5884190891,"t":1716566400}
+{"o":93317.9836138356,"h":94924.3530166609,"l":93069.4090263387,"c":94924.3530166609,"v":424539.6670905934,"t":1716570000}
+{"o":94924.3530166609,"h":95900.1057822672,"l":94498.4230157351,"c":94799.9328215032,"v":436229.8087433896,"t":1716573600}
+{"o":94799.9328215032,"h":95975.0741640803,"l":94240.7951272925,"c":95572.3855473867,"v":391158.9398545232,"t":1716577200}
+{"o":95572.3855473867,"h":95826.6396085346,"l":95155.3929775777,"c":95406.973134844,"v":370729.8575406834,"t":1716580800}
+{"o":95406.973134844,"h":103898.4689393658,"l":94769.1735395036,"c":101521.1876072403,"v":360078.8295496327,"t":1716584400}
+{"o":101521.1876072403,"h":105029.0336083121,"l":101041.2234047174,"c":102429.6592146562,"v":300549.6253772685,"t":1716588000}
+{"o":102429.6592146562,"h":102924.084865977,"l":102311.9325220014,"c":102674.7192500227,"v":319308.0346702327,"t":1716591600}
+{"o":102674.7192500227,"h":103193.0223954208,"l":101683.5706778541,"c":102214.6679333218,"v":359278.7146812548,"t":1716595200}
+{"o":102214.6679333218,"h":103482.8423996773,"l":102031.5831195297,"c":103170.235073175,"v":439540.033131408,"t":1716598800}
+{"o":103170.235073175,"h":104920.7849230297,"l":103129.3044576507,"c":104556.8335254878,"v":385784.276628872,"t":1716602400}
+{"o":104556.8335254878,"h":104814.7552790692,"l":103909.0499814175,"c":104768.7515308808,"v":358255.97151039,"t":1716606000}
+{"o":104768.7515308808,"h":105065.2959118005,"l":104361.0168220299,"c":104910.2133934867,"v":358521.9094599205,"t":1716609600}
+{"o":104910.2133934867,"h":104919.0989019377,"l":104239.0859281424,"c":104651.1873745764,"v":330555.5123244604,"t":1716613200}
+{"o":104651.1873745764,"h":104663.6961422246,"l":103767.2492648872,"c":103806.5964716728,"v":303743.2861394083,"t":1716616800}
+{"o":103806.5964716728,"h":104452.1394749705,"l":103651.6618353578,"c":104236.0987052777,"v":340453.4871467232,"t":1716620400}
+{"o":104236.0987052777,"h":105591.8635907877,"l":103791.2712848939,"c":104283.9640144895,"v":349307.9705240307,"t":1716624000}
+{"o":104283.9640144895,"h":105248.6428049514,"l":104032.0114347894,"c":105030.29130881,"v":362709.9453949195,"t":1716627600}
+{"o":105030.29130881,"h":106727.1510981676,"l":103146.3168229041,"c":103804.1000245319,"v":307781.4518041518,"t":1716631200}
+{"o":103804.1000245319,"h":104812.4869115865,"l":102956.2266018672,"c":103611.8866281668,"v":289300.1337118573,"t":1716634800}
+{"o":103611.8866281668,"h":104037.1533867893,"l":103021.1306602884,"c":103402.4840688564,"v":309703.1451540214,"t":1716638400}
+{"o":103402.4840688564,"h":104003.3146787157,"l":102576.4802829218,"c":102791.2753938546,"v":412776.1119037274,"t":1716642000}
+{"o":102791.2753938546,"h":104022.7789636167,"l":102786.3351733502,"c":103787.9655922281,"v":314967.4942058125,"t":1716645600}
+{"o":103787.9655922281,"h":104152.9400694,"l":102133.0527277546,"c":103144.2037291807,"v":358115.0200300355,"t":1716649200}
+{"o":103144.2037291807,"h":103241.7973735328,"l":102539.3137523085,"c":102588.0445940684,"v":329606.6002426443,"t":1716652800}
+{"o":102588.0445940684,"h":103135.2031057624,"l":102337.3763758714,"c":102464.4592958359,"v":333482.1969321315,"t":1716656400}
+{"o":102464.4592958359,"h":103058.6005805264,"l":102300.6796705006,"c":103058.6005805264,"v":337596.6427271495,"t":1716660000}
+{"o":103058.6005805264,"h":103236.2686755135,"l":102673.7864681595,"c":102892.9554620912,"v":402796.7717860515,"t":1716663600}
+{"o":102892.9554620912,"h":103108.6066874111,"l":102481.0169987813,"c":102770.3487589875,"v":334563.861305237,"t":1716667200}
+{"o":102770.3487589875,"h":103093.485977259,"l":102744.718777804,"c":103025.6973448229,"v":295928.6308404664,"t":1716670800}
+{"o":103025.6973448229,"h":103355.9106964352,"l":102808.1657804267,"c":103270.5700875308,"v":289689.1533415564,"t":1716674400}
+{"o":103270.5700875308,"h":103754.4918100119,"l":103263.763791263,"c":103577.1404264517,"v":420423.1518473694,"t":1716678000}
+{"o":103577.1404264517,"h":103577.1404264517,"l":103093.8172253341,"c":103093.8172253341,"v":451240.7016293777,"t":1716681600}
+{"o":103093.8172253341,"h":103469.9674621555,"l":102499.2828072366,"c":102591.9036268894,"v":464922.8187338266,"t":1716685200}
+{"o":102591.9036268894,"h":103141.6395661964,"l":101532.2129543881,"c":102426.8811114641,"v":479387.0922518968,"t":1716688800}
+{"o":102426.8811114641,"h":102821.1706340395,"l":101811.9362748092,"c":102708.8813387238,"v":387579.5451102858,"t":1716692400}
+{"o":102708.8813387238,"h":102737.0982957585,"l":101246.0822355344,"c":102353.8228588041,"v":316338.0669430862,"t":1716696000}
+{"o":102353.8228588041,"h":103614.1106235747,"l":101936.3587176033,"c":103614.1106235747,"v":300620.7290750647,"t":1716699600}
+{"o":103614.1106235747,"h":103785.463624766,"l":103108.657384386,"c":103217.7838978922,"v":265192.1390714669,"t":1716703200}
+{"o":103217.7838978922,"h":103650.6365410332,"l":102329.5089224244,"c":102787.3789429474,"v":337464.8577485479,"t":1716706800}
+{"o":102787.3789429474,"h":103115.776759796,"l":101825.9307898531,"c":102057.3643250998,"v":380417.9205843866,"t":1716710400}
+{"o":102057.3643250998,"h":102676.9293671893,"l":100510.8192537087,"c":101397.15489132,"v":384941.4349545882,"t":1716714000}
+{"o":101397.15489132,"h":103891.6807235334,"l":101396.3379628154,"c":103151.5817496658,"v":310313.4195246393,"t":1716717600}
+{"o":103151.5817496658,"h":103400.3237954401,"l":100862.7073049913,"c":102994.4463443199,"v":322647.3001166646,"t":1716721200}
+{"o":102994.4463443199,"h":103070.3534788928,"l":102383.6984179961,"c":102766.0351411563,"v":345235.3571972029,"t":1716724800}
+{"o":102766.0351411563,"h":103527.0226610809,"l":102528.3999846223,"c":103479.4400863593,"v":303517.041142194,"t":1716728400}
+{"o":103479.4400863593,"h":103836.2248694741,"l":102642.9440142125,"c":103651.7245728201,"v":474481.2932680181,"t":1716732000}
+{"o":103651.7245728201,"h":103964.2186131096,"l":101646.5063728228,"c":102028.5679889029,"v":474285.3195642623,"t":1716735600}
+{"o":102028.5679889029,"h":102380.3946483626,"l":101070.1760269008,"c":101794.1889410507,"v":428340.066516288,"t":1716739200}
+{"o":101794.1889410507,"h":102107.935942428,"l":100989.9312905806,"c":101241.6093933692,"v":390100.1381489409,"t":1716742800}
+{"o":101241.6093933692,"h":101650.7551338087,"l":100652.0413042583,"c":101218.1570181932,"v":479113.8661335017,"t":1716746400}
+{"o":101218.1570181932,"h":105227.8107836465,"l":101067.4898605069,"c":105012.9559680713,"v":444940.052724136,"t":1716750000}
+{"o":105012.9559680713,"h":105603.1611178411,"l":103654.6546859205,"c":103791.0977596172,"v":483375.5763864859,"t":1716753600}
+{"o":103791.0977596172,"h":104545.1435209455,"l":103144.5844328915,"c":104545.1435209455,"v":646349.8273933697,"t":1716757200}
+{"o":104545.1435209455,"h":105113.5469208141,"l":104377.2210798569,"c":104779.0975105471,"v":804977.0958574087,"t":1716760800}
+{"o":104779.0975105471,"h":105543.114143723,"l":104167.6920236522,"c":105207.6653979379,"v":535486.3248076272,"t":1716764400}
+{"o":105207.6653979379,"h":107007.015167746,"l":104512.6716505371,"c":106015.3630360956,"v":462658.4998381141,"t":1716768000}
+{"o":106015.3630360956,"h":107467.8978393314,"l":105650.7359010378,"c":106607.2666454202,"v":422429.2792348369,"t":1716771600}
+{"o":106607.2666454202,"h":108802.7852177984,"l":105515.1562571682,"c":107671.6280792913,"v":482255.1956029687,"t":1716775200}
+{"o":107671.6280792913,"h":111204.8086838206,"l":107389.8466371093,"c":109862.2171745021,"v":389775.8399532757,"t":1716778800}
+{"o":109862.2171745021,"h":110561.065951103,"l":109701.9401800867,"c":109958.0415607652,"v":468116.8527806049,"t":1716782400}
+{"o":109958.0415607652,"h":111054.9384772286,"l":107735.1264020665,"c":110048.5895245724,"v":408504.7333576517,"t":1716786000}
+{"o":110048.5895245724,"h":110617.8441356209,"l":109962.9433184095,"c":109963.4325849714,"v":379185.4957553837,"t":1716789600}
+{"o":109963.4325849714,"h":110641.0866342166,"l":109625.3449446811,"c":110616.6669605742,"v":363069.2008403222,"t":1716793200}
+{"o":110616.6669605742,"h":111375.8836486758,"l":109730.6248008305,"c":109934.532660389,"v":400262.1756530204,"t":1716796800}
+{"o":109934.532660389,"h":111024.8551480504,"l":109646.3308767676,"c":110876.2775534642,"v":379538.3175423137,"t":1716800400}
+{"o":110876.2775534642,"h":112816.7580185274,"l":110134.7331491022,"c":112034.2613694972,"v":385735.2427008951,"t":1716804000}
+{"o":112034.2613694972,"h":113107.3832578216,"l":111412.3430290372,"c":112399.8843505303,"v":404305.5005227072,"t":1716807600}
+{"o":112399.8843505303,"h":113884.4307164223,"l":111806.6046443042,"c":111987.4477867025,"v":443174.4916148812,"t":1716811200}
+{"o":111987.4477867025,"h":117524.5593413761,"l":111987.4477867025,"c":114955.022487195,"v":617009.9857116106,"t":1716814800}
+{"o":114955.022487195,"h":115432.1605067925,"l":113576.4724828226,"c":114740.7828484711,"v":725979.31196291,"t":1716818400}
+{"o":114740.7828484711,"h":119813.7389590529,"l":111931.8031009936,"c":113475.4756045371,"v":642450.7138251553,"t":1716822000}
+{"o":113475.4756045371,"h":114303.6944410608,"l":112455.1028368615,"c":113842.1562034508,"v":878847.0567323739,"t":1716825600}
+{"o":113842.1562034508,"h":114415.8646005239,"l":113698.1199635621,"c":113731.5047257332,"v":764077.5854058147,"t":1716829200}
+{"o":113731.5047257332,"h":114071.4360356867,"l":112664.5227855008,"c":112664.5227855008,"v":552068.9050556952,"t":1716832800}
+{"o":112664.5227855008,"h":113984.8661128532,"l":110561.4968033895,"c":112191.8533283115,"v":625247.8931347585,"t":1716836400}
+{"o":112191.8533283115,"h":113607.2755788808,"l":109926.988452609,"c":111318.7111040706,"v":544407.4734440402,"t":1716840000}
+{"o":111318.7111040706,"h":115035.7658738814,"l":110979.0809244924,"c":113730.0319109514,"v":405051.2124466087,"t":1716843600}
+{"o":113730.0319109514,"h":115377.3158704784,"l":113399.4827854456,"c":114699.0750102821,"v":514944.7745227813,"t":1716847200}
+{"o":114699.0750102821,"h":114790.0721142011,"l":113307.0308466559,"c":114003.0906001027,"v":443699.471327353,"t":1716850800}
+{"o":114003.0906001027,"h":114555.4788258869,"l":113465.3146163887,"c":113798.6278250401,"v":543973.3092351152,"t":1716854400}
+{"o":113798.6278250401,"h":115283.8386835614,"l":111688.6841253567,"c":112468.9288363289,"v":581521.5503827685,"t":1716858000}
+{"o":112468.9288363289,"h":113578.7093443106,"l":111519.7648545893,"c":113029.3897377064,"v":595654.1276157729,"t":1716861600}
+{"o":113029.3897377064,"h":113583.2840600936,"l":111203.2486890031,"c":112087.0051343848,"v":414485.1485403343,"t":1716865200}
+{"o":112087.0051343848,"h":112716.9191567361,"l":110603.8896817479,"c":111085.8787100874,"v":438146.3950587866,"t":1716868800}
+{"o":111085.8787100874,"h":111968.6586018929,"l":109887.2080470079,"c":111426.9236108648,"v":363159.0159614558,"t":1716872400}
+{"o":111426.9236108648,"h":111753.3168210884,"l":110896.4953424809,"c":111376.363810316,"v":325264.7462858079,"t":1716876000}
+{"o":111376.363810316,"h":111901.7127775787,"l":110699.4267702779,"c":111323.3658260985,"v":332157.0188325117,"t":1716879600}
+{"o":111323.3658260985,"h":113617.0271939533,"l":111146.0724069312,"c":112823.0556729307,"v":461849.7012363618,"t":1716883200}
+{"o":112823.0556729307,"h":114226.7732649646,"l":112241.3385267557,"c":112771.1158388724,"v":417990.827382557,"t":1716886800}
+{"o":112771.1158388724,"h":115685.616362419,"l":112644.8730228416,"c":114178.5472093558,"v":504771.3019811813,"t":1716890400}
+{"o":114178.5472093558,"h":114540.0941095039,"l":112526.3380137111,"c":113426.2694419208,"v":486866.689814307,"t":1716894000}
+{"o":113426.2694419208,"h":114736.3463856847,"l":113111.1042441969,"c":114313.9488135876,"v":541761.4298237904,"t":1716897600}
+{"o":114313.9488135876,"h":115613.6996072321,"l":112485.3068080151,"c":113031.862301752,"v":787314.5328258504,"t":1716901200}
+{"o":113031.862301752,"h":114602.5685209713,"l":110134.3519611799,"c":111443.6476444664,"v":799108.8207008693,"t":1716904800}
+{"o":111443.6476444664,"h":111772.512657858,"l":109941.87514856,"c":111159.547652724,"v":726830.8736425427,"t":1716908400}
+{"o":111159.547652724,"h":111703.7451769548,"l":109105.4600015981,"c":109610.6858820966,"v":614441.9829120445,"t":1716912000}
+{"o":109610.6858820966,"h":111208.9337570191,"l":109371.4967191527,"c":110610.758176928,"v":517202.9580254268,"t":1716915600}
+{"o":110610.758176928,"h":111317.6167983628,"l":110088.1048815565,"c":111085.1117885434,"v":570069.8187788189,"t":1716919200}
+{"o":111085.1117885434,"h":113136.2337453963,"l":110360.351415609,"c":112421.6329580373,"v":552263.9351882556,"t":1716922800}
+{"o":112421.6329580373,"h":113701.1621256796,"l":111170.2446977363,"c":111388.0367387928,"v":480031.9473064487,"t":1716926400}
+{"o":111388.0367387928,"h":111553.1602361033,"l":110134.3875773069,"c":110855.6175726597,"v":466444.8621646862,"t":1716930000}
+{"o":110855.6175726597,"h":111471.880548405,"l":110138.5969013822,"c":110949.5666422434,"v":636626.9433093424,"t":1716933600}
+{"o":110949.5666422434,"h":111178.2323066357,"l":109714.0924492427,"c":110483.1249964019,"v":494367.679787388,"t":1716937200}
+{"o":110483.1249964019,"h":110767.3569543751,"l":109675.8117118763,"c":110069.9779797052,"v":724745.8347194399,"t":1716940800}
+{"o":110069.9779797052,"h":110695.2713544463,"l":109029.0076817792,"c":110147.8700354546,"v":578953.1381059369,"t":1716944400}
+{"o":110147.8700354546,"h":111345.4144801041,"l":109440.7928817641,"c":111189.8476197045,"v":579668.906313007,"t":1716948000}
+{"o":111189.8476197045,"h":113189.8143609168,"l":110458.8140942517,"c":112213.2723781324,"v":686058.3080379176,"t":1716951600}
+{"o":112213.2723781324,"h":113485.3277428935,"l":110176.4635203112,"c":112912.5698021741,"v":570126.7865579466,"t":1716955200}
+{"o":112912.5698021741,"h":112919.3776665278,"l":112374.4975037807,"c":112827.7524688933,"v":478384.3623732379,"t":1716958800}
+{"o":112827.7524688933,"h":114046.5287737746,"l":111824.909986011,"c":112924.0073707675,"v":477165.1210577654,"t":1716962400}
+{"o":112924.0073707675,"h":113710.0387695118,"l":111453.9348071166,"c":112115.2666027642,"v":540876.3881763527,"t":1716966000}
+{"o":112115.2666027642,"h":112384.6810632326,"l":110379.9004542407,"c":111065.7244370219,"v":588716.0706654944,"t":1716969600}
+{"o":111065.7244370219,"h":111766.113244156,"l":110072.8872021198,"c":110927.074370712,"v":465124.5464971043,"t":1716973200}
+{"o":110927.074370712,"h":111985.4486291562,"l":110703.3479688601,"c":111927.3504823117,"v":403271.0832375563,"t":1716976800}
+{"o":111927.3504823117,"h":112003.566256882,"l":110680.7225054154,"c":110714.3668348054,"v":378567.7357695451,"t":1716980400}
+{"o":110714.3668348054,"h":111328.2329780264,"l":109993.6875854456,"c":111064.6484790195,"v":504363.8146249764,"t":1716984000}
+{"o":111064.6484790195,"h":111777.2031681452,"l":110441.7061512588,"c":111015.1046683731,"v":656077.7165502956,"t":1716987600}
+{"o":111015.1046683731,"h":111598.4337865615,"l":108804.3253281072,"c":111333.9108386714,"v":683867.51810726,"t":1716991200}
+{"o":111333.9108386714,"h":111658.0209541462,"l":109563.1591726041,"c":109779.8789465999,"v":542816.3179197045,"t":1716994800}
+{"o":109779.8789465999,"h":112350.4869044673,"l":108656.6240333948,"c":111156.6143464278,"v":717032.637340873,"t":1716998400}
+{"o":111156.6143464278,"h":111510.9056552477,"l":109139.9499431974,"c":110432.6192291108,"v":661280.8442138484,"t":1717002000}
+{"o":110432.6192291108,"h":110930.5160381661,"l":107504.9583849509,"c":108763.5969526376,"v":585897.136549382,"t":1717005600}
+{"o":108763.5969526376,"h":110003.764112653,"l":107833.1857528538,"c":108287.7358456283,"v":474921.676583337,"t":1717009200}
+{"o":108287.7358456283,"h":108501.2122314284,"l":106741.0248788214,"c":107538.5142432402,"v":464708.9788414778,"t":1717012800}
+{"o":107538.5142432402,"h":108058.8779434558,"l":105818.0670565534,"c":106763.5597493361,"v":579621.7069885532,"t":1717016400}
+{"o":106763.5597493361,"h":107324.5751255075,"l":105795.7033861037,"c":106847.528116366,"v":460477.3651413263,"t":1717020000}
+{"o":106847.528116366,"h":107074.7414303933,"l":104465.619991149,"c":104615.2992774601,"v":459946.7324209263,"t":1717023600}
+{"o":104615.2992774601,"h":105878.1422745274,"l":102617.0061933003,"c":105132.8528085026,"v":642228.2921264534,"t":1717027200}
+{"o":105132.8528085026,"h":105456.9337287447,"l":101537.4794374472,"c":102116.8214636989,"v":567268.8679397671,"t":1717030800}
+{"o":102116.8214636989,"h":103642.3178215626,"l":99321.822600332,"c":101213.8897220928,"v":416028.1633942823,"t":1717034400}
+{"o":101213.8897220928,"h":101484.509902983,"l":99287.4190217608,"c":99821.5652658669,"v":339013.6842303451,"t":1717038000}
+{"o":99821.5652658669,"h":100556.2004802967,"l":98494.014311688,"c":98885.7054111476,"v":347220.1065239969,"t":1717041600}
+{"o":98885.7054111476,"h":99091.9975976061,"l":96653.1814760066,"c":96910.973511414,"v":374382.6241597364,"t":1717045200}
+{"o":96910.973511414,"h":97217.9739411436,"l":94119.9267116071,"c":94492.577949222,"v":548315.2014698004,"t":1717048800}
+{"o":94492.577949222,"h":95035.3398295219,"l":92254.943278796,"c":93098.2553419905,"v":552030.1273639337,"t":1717052400}
+{"o":93098.2553419905,"h":94254.7594780433,"l":91289.32917107,"c":93188.0479119373,"v":476385.3988829487,"t":1717056000}
+{"o":93188.0479119373,"h":93549.1648912773,"l":91203.3789034441,"c":91917.2507464221,"v":350535.6505337653,"t":1717059600}
+{"o":91917.2507464221,"h":93789.962104624,"l":91263.8929087886,"c":92188.654058545,"v":397870.8443032852,"t":1717063200}
+{"o":92188.654058545,"h":92496.9776296675,"l":90454.2775805663,"c":90477.8547552172,"v":373766.4402412153,"t":1717066800}
+{"o":90477.8547552172,"h":91921.4238007411,"l":89420.9681119246,"c":90365.6380214934,"v":402419.8087822672,"t":1717070400}
+{"o":90365.6380214934,"h":91131.6416620292,"l":88877.4485223617,"c":89592.5418017908,"v":506581.4239534184,"t":1717074000}
+{"o":89592.5418017908,"h":93242.6509213922,"l":89540.1953858624,"c":91959.0533323505,"v":499571.655607031,"t":1717077600}
+{"o":91959.0533323505,"h":92638.8669430879,"l":90810.5602863243,"c":91509.7182497882,"v":487096.1472631437,"t":1717081200}
+{"o":91509.7182497882,"h":92312.8885545711,"l":90028.5061669438,"c":91614.8092935975,"v":539754.3171135589,"t":1717084800}
+{"o":91614.8092935975,"h":93726.3316462988,"l":91395.9680383772,"c":92566.9141132365,"v":536636.1681515732,"t":1717088400}
+{"o":92566.9141132365,"h":93320.8464474947,"l":91941.7668960455,"c":92157.6710437113,"v":472059.3728005576,"t":1717092000}
+{"o":92157.6710437113,"h":92769.823425287,"l":90544.2210185571,"c":90819.1655426506,"v":463154.999444203,"t":1717095600}
+{"o":90819.1655426506,"h":91620.5226189531,"l":89595.9144268778,"c":90904.792457995,"v":551543.5011942424,"t":1717099200}
+{"o":90904.792457995,"h":90975.3253041425,"l":89264.5059872521,"c":89886.8541744176,"v":688725.6760591296,"t":1717102800}
+{"o":89886.8541744176,"h":91457.3351019699,"l":89543.9998035136,"c":91457.3351019699,"v":513619.4215890687,"t":1717106400}
+{"o":91457.3351019699,"h":91711.7423539395,"l":89678.2102664351,"c":89718.2286779295,"v":444941.3674398527,"t":1717110000}
+{"o":89718.2286779295,"h":90417.4601918956,"l":89013.4575534125,"c":90151.0571841289,"v":433285.0906440957,"t":1717113600}
+{"o":90151.0571841289,"h":90669.9345028311,"l":89958.903801599,"c":89976.4602048669,"v":354981.4369034944,"t":1717117200}
+{"o":89976.4602048669,"h":91953.2013936839,"l":89975.9368529897,"c":91695.9629339361,"v":333599.0021749467,"t":1717120800}
+{"o":91695.9629339361,"h":93456.2572262781,"l":91483.6635994633,"c":93344.3171933859,"v":299637.7372481023,"t":1717124400}
+{"o":93344.3171933859,"h":93941.835535395,"l":93137.9144852154,"c":93615.0775702117,"v":319798.718380475,"t":1717128000}
+{"o":93615.0775702117,"h":93760.5986858651,"l":92436.974962933,"c":93011.0336741015,"v":377761.0561334004,"t":1717131600}
+{"o":93011.0336741015,"h":93519.4872221592,"l":92829.8670931092,"c":93091.715052713,"v":283531.8795868108,"t":1717135200}
+{"o":93091.715052713,"h":93527.9520331771,"l":89560.2083975249,"c":91632.9652159165,"v":258240.3128705029,"t":1717138800}
+{"o":91632.9652159165,"h":92044.4986775981,"l":89191.5833152337,"c":89476.6241864248,"v":268927.4861207698,"t":1717142400}
+{"o":89476.6241864248,"h":89959.952918741,"l":88968.7638628007,"c":89776.7719299591,"v":443222.7171733516,"t":1717146000}
+{"o":89776.7719299591,"h":90591.0562853637,"l":89629.1320463107,"c":90097.0162713608,"v":319674.3991582179,"t":1717149600}
+{"o":90097.0162713608,"h":90836.5161849303,"l":89930.4304015234,"c":90618.0010025833,"v":320850.1142117006,"t":1717153200}
+{"o":90618.0010025833,"h":91798.0262483032,"l":90471.6458261978,"c":91070.0164559091,"v":517505.0524229971,"t":1717156800}
+{"o":91070.0164559091,"h":92151.4062151863,"l":89868.3243524414,"c":90513.6058422461,"v":487930.1706213247,"t":1717160400}
+{"o":90513.6058422461,"h":90688.1543879541,"l":89566.1204300325,"c":90058.4405137861,"v":634313.0549206227,"t":1717164000}
+{"o":90058.4405137861,"h":90361.8248731168,"l":89039.0273681936,"c":89086.6434066431,"v":483517.6975166055,"t":1717167600}
+{"o":89086.6434066431,"h":89913.8488947548,"l":88643.2518348489,"c":89823.609307552,"v":588336.1059926741,"t":1717171200}
+{"o":89823.609307552,"h":90119.8176766677,"l":89634.1454140423,"c":90055.1203205615,"v":392348.394815911,"t":1717174800}
+{"o":90055.1203205615,"h":90160.1498770998,"l":89632.6170573533,"c":89968.4704947675,"v":341433.6502177633,"t":1717178400}
+{"o":89968.4704947675,"h":90843.6794764922,"l":89838.9224076756,"c":90565.8515670412,"v":399747.0478593303,"t":1717182000}
+{"o":90565.8515670412,"h":90794.2132729948,"l":90350.4391493951,"c":90688.4961429551,"v":416800.7516183474,"t":1717185600}
+{"o":90688.4961429551,"h":90925.4473903635,"l":90412.0044118454,"c":90636.0659228487,"v":402638.0078147276,"t":1717189200}
+{"o":90636.0659228487,"h":91248.9737443222,"l":90457.0544016026,"c":90986.2312516021,"v":317007.1512909143,"t":1717192800}
+{"o":90986.2312516021,"h":91013.75153748,"l":89951.166694542,"c":90220.7051693394,"v":388296.2799840823,"t":1717196400}
+{"o":90220.7051693394,"h":91037.3036037427,"l":90153.4832687086,"c":90847.7114041905,"v":379700.9160300826,"t":1717200000}
+{"o":90847.7114041905,"h":92997.9299549066,"l":90540.1597385137,"c":92824.8210020898,"v":341883.5457760004,"t":1717203600}
+{"o":92824.8210020898,"h":93268.7945426879,"l":92780.7661751084,"c":93268.7945426879,"v":316333.9339301481,"t":1717207200}
+{"o":93268.7945426879,"h":93387.7398302658,"l":92954.8102258417,"c":93032.0382708212,"v":299235.5768574549,"t":1717210800}
+{"o":93032.0382708212,"h":93199.5368682448,"l":92787.786051552,"c":93141.9133130193,"v":311489.5283976072,"t":1717214400}
+{"o":93141.9133130193,"h":93165.8143998709,"l":92825.6706024803,"c":93005.4871287792,"v":313092.5579566528,"t":1717218000}
+{"o":93005.4871287792,"h":93066.5568148073,"l":92868.0218566322,"c":93023.5798911409,"v":292523.5580578779,"t":1717221600}
+{"o":93023.5798911409,"h":93073.8054418139,"l":92670.6709069389,"c":92831.7603319802,"v":299595.681308733,"t":1717225200}
+{"o":92831.7603319802,"h":93190.8995605467,"l":91678.6701320859,"c":91947.1659806546,"v":300160.9789945339,"t":1717228800}
+{"o":91947.1659806546,"h":92026.6686479473,"l":91618.7591226941,"c":91649.0347151786,"v":273210.8442297212,"t":1717232400}
+{"o":91649.0347151786,"h":93587.0363235782,"l":91486.2883858673,"c":93278.4372478991,"v":244550.634710077,"t":1717236000}
+{"o":93278.4372478991,"h":93445.8177509543,"l":93210.4364896434,"c":93441.28016003,"v":268823.7911723626,"t":1717239600}
+{"o":93441.28016003,"h":94061.4326142268,"l":93348.8150184062,"c":93770.0314769019,"v":245933.9192164887,"t":1717243200}
+{"o":93770.0314769019,"h":94059.8329374722,"l":93755.4560638813,"c":93952.4085407727,"v":324093.2965878564,"t":1717246800}
+{"o":93952.4085407727,"h":94239.2705352152,"l":93864.6193493634,"c":94129.4327328776,"v":519405.0005172889,"t":1717250400}
+{"o":94129.4327328776,"h":94398.749012006,"l":93410.5059122881,"c":93410.5059122881,"v":405388.5566629814,"t":1717254000}
+{"o":93410.5059122881,"h":93521.087426494,"l":92755.6433571499,"c":92893.3144776168,"v":374247.0382224679,"t":1717257600}
+{"o":92893.3144776168,"h":98028.2263688627,"l":92747.4531173627,"c":96119.0589863074,"v":391403.6952867469,"t":1717261200}
+{"o":96119.0589863074,"h":98336.8635599224,"l":95902.8472230869,"c":98158.3982280769,"v":389064.405875512,"t":1717264800}
+{"o":98158.3982280769,"h":98306.2673069506,"l":98024.6433350874,"c":98203.6392850326,"v":469799.3521991915,"t":1717268400}
+{"o":98203.6392850326,"h":98401.3567081016,"l":98034.7904177184,"c":98151.1753958083,"v":426843.9863103579,"t":1717272000}
+{"o":98151.1753958083,"h":98175.5553739537,"l":95552.3691678404,"c":96028.9898062854,"v":441371.3228989667,"t":1717275600}
+{"o":96028.9898062854,"h":96213.0233410796,"l":95787.555268201,"c":95931.8249802491,"v":401930.8881886487,"t":1717279200}
+{"o":95931.8249802491,"h":101101.8410801697,"l":95305.2778550009,"c":100216.7046547212,"v":416759.4533875772,"t":1717282800}
+{"o":100216.7046547212,"h":101131.8371179701,"l":99867.1906071616,"c":100357.1666094432,"v":333194.0541607232,"t":1717286400}
+{"o":100357.1666094432,"h":100934.0394737799,"l":100137.8959530231,"c":100517.0172949419,"v":426618.5365620387,"t":1717290000}
+{"o":100517.0172949419,"h":100713.1323106031,"l":99941.5488065018,"c":100138.0966415804,"v":467145.9670046358,"t":1717293600}
+{"o":100138.0966415804,"h":100430.2431174779,"l":100055.6193675409,"c":100364.0575998295,"v":399208.4091696605,"t":1717297200}
+{"o":100364.0575998295,"h":100429.8924903348,"l":100110.5146520668,"c":100192.2881630619,"v":344714.2184453392,"t":1717300800}
+{"o":100192.2881630619,"h":100409.9645922808,"l":99528.2170733814,"c":99623.293895331,"v":283611.6201311241,"t":1717304400}
+{"o":99623.293895331,"h":100280.8187673814,"l":99608.8208672501,"c":100074.2727802085,"v":291298.6492993078,"t":1717308000}
+{"o":100074.2727802085,"h":100132.6435195461,"l":99293.0631723691,"c":99344.6580975742,"v":323597.5054657824,"t":1717311600}
+{"o":99344.6580975742,"h":99661.4072354222,"l":99277.5808450547,"c":99468.7325336474,"v":249761.2970018518,"t":1717315200}
+{"o":99468.7325336474,"h":100373.8998322417,"l":98131.4184257799,"c":99880.8855095825,"v":315851.52344294,"t":1717318800}
+{"o":99880.8855095825,"h":102308.1893447815,"l":99477.601136337,"c":101583.9801149392,"v":258167.129785316,"t":1717322400}
+{"o":101583.9801149392,"h":102602.6459408686,"l":100949.6067997758,"c":102249.9551778157,"v":307612.9173192701,"t":1717326000}
+{"o":102249.9551778157,"h":102645.8479334419,"l":101498.0487149439,"c":101858.7588714251,"v":307156.9753788867,"t":1717329600}
+{"o":101858.7588714251,"h":102418.8473756309,"l":101190.4895448234,"c":101829.7405028759,"v":300100.8353424394,"t":1717333200}
+{"o":101829.7405028759,"h":102010.4848159545,"l":101294.1011700166,"c":101811.0542347457,"v":434316.9496748771,"t":1717336800}
+{"o":101811.0542347457,"h":101824.0592778251,"l":101232.9956905219,"c":101453.9154453699,"v":505215.0257516516,"t":1717340400}
+{"o":101453.9154453699,"h":101543.473145735,"l":100734.9822668492,"c":101019.915415007,"v":452344.6610434594,"t":1717344000}
+{"o":101019.915415007,"h":101024.6907478266,"l":99094.604721825,"c":99426.7493684202,"v":470888.4794855536,"t":1717347600}
+{"o":99426.7493684202,"h":100944.390135638,"l":98771.9612644658,"c":100474.0192228806,"v":541097.5184860176,"t":1717351200}
+{"o":100474.0192228806,"h":100654.1380420046,"l":99934.9583106737,"c":100552.6090448314,"v":425511.2331402377,"t":1717354800}
+{"o":100552.6090448314,"h":100595.4558741914,"l":99604.4078233695,"c":100555.0592560757,"v":427249.8397509778,"t":1717358400}
+{"o":100555.0592560757,"h":100665.7341906703,"l":100212.1675956614,"c":100212.1675956614,"v":599897.2490057164,"t":1717362000}
+{"o":100212.1675956614,"h":100779.0484348923,"l":100132.0007576347,"c":100632.2505027731,"v":410476.374473982,"t":1717365600}
+{"o":100632.2505027731,"h":102023.5740827348,"l":100526.4951648738,"c":101687.7165608284,"v":348847.4902370573,"t":1717369200}
+{"o":101687.7165608284,"h":101906.8537755013,"l":99453.51383343,"c":100129.3400139317,"v":767653.3715931363,"t":1717372800}
+{"o":100129.3400139317,"h":101619.9287792834,"l":100098.3380675792,"c":101423.2255225081,"v":690241.7082569071,"t":1717376400}
+{"o":101423.2255225081,"h":101935.7683361014,"l":99910.0703872773,"c":100039.705370987,"v":442529.0861215239,"t":1717380000}
+{"o":100039.705370987,"h":100131.2219461011,"l":98564.726648771,"c":98930.8813779017,"v":415105.627191045,"t":1717383600}
+{"o":98930.8813779017,"h":99882.5109841937,"l":98355.4706651377,"c":99586.3605106426,"v":456775.9731995396,"t":1717387200}
+{"o":99586.3605106426,"h":100457.2043669671,"l":99581.7994694512,"c":100123.8598571808,"v":437125.5161000013,"t":1717390800}
+{"o":100123.8598571808,"h":100798.0993408452,"l":99931.5288689959,"c":100612.6658981493,"v":429066.9935292059,"t":1717394400}
+{"o":100612.6658981493,"h":100828.2321547883,"l":100130.8876533611,"c":100563.756380391,"v":393245.1740097224,"t":1717398000}
+{"o":100563.756380391,"h":101527.0547298463,"l":100238.4923298077,"c":100583.0149334018,"v":431340.5256820207,"t":1717401600}
+{"o":100583.0149334018,"h":100920.0860930301,"l":99688.2770878408,"c":99924.662933351,"v":340037.3250447389,"t":1717405200}
+{"o":99924.662933351,"h":104493.9957638395,"l":99661.1184221577,"c":101167.4390163947,"v":373070.1952257201,"t":1717408800}
+{"o":101167.4390163947,"h":101525.6855884515,"l":100885.6088906132,"c":101024.6276751313,"v":371553.3883444267,"t":1717412400}
+{"o":101024.6276751313,"h":102197.8068669213,"l":101024.6276751313,"c":102169.6502494131,"v":436518.6259663201,"t":1717416000}
+{"o":102169.6502494131,"h":103964.1137408423,"l":101878.3702862508,"c":103341.2437871017,"v":571068.6343963665,"t":1717419600}
+{"o":103341.2437871017,"h":103859.9010626886,"l":99948.5970383571,"c":101321.4765695872,"v":690643.6352480756,"t":1717423200}
+{"o":101321.4765695872,"h":103041.6036100284,"l":101034.4788638353,"c":102181.9479054849,"v":637487.5190998313,"t":1717426800}
+{"o":102181.9479054849,"h":102266.8693410035,"l":101459.1666450623,"c":101842.9692344252,"v":492997.0549781322,"t":1717430400}
+{"o":101842.9692344252,"h":102870.6441361401,"l":101530.9628552905,"c":102486.0894553114,"v":514183.4278307747,"t":1717434000}
+{"o":102486.0894553114,"h":103042.727278883,"l":101915.170745645,"c":102641.5327651977,"v":447822.0723426009,"t":1717437600}
+{"o":102641.5327651977,"h":103588.8168949487,"l":102392.1340024534,"c":103588.8168949487,"v":517487.6531235682,"t":1717441200}
+{"o":55608.948245262,"h":57557.2596056936,"l":54527.5533854968,"c":55608.948245262,"v":576831.4452435754,"t":1710244800}
+{"o":55608.948245262,"h":56340.4280808529,"l":54873.2422522044,"c":55750.0187729269,"v":585215.9898516474,"t":1710248400}
+{"o":55750.0187729269,"h":56418.5263858736,"l":54885.698613296,"c":55353.7089961344,"v":711903.8501160954,"t":1710252000}
+{"o":55353.7089961344,"h":57039.8057239993,"l":54380.8787387359,"c":55460.3593688811,"v":808291.7255525037,"t":1710255600}
+{"o":55460.3593688811,"h":56844.4926560999,"l":53760.1832393882,"c":54858.6462105702,"v":894796.4497715706,"t":1710259200}
+{"o":54858.6462105702,"h":57870.3004226313,"l":40317.7957680397,"c":55905.3446676342,"v":1311738.036547024,"t":1710262800}
+{"o":55905.3446676342,"h":57114.4470620784,"l":54955.1717358989,"c":56143.2406942676,"v":587396.0187453832,"t":1710266400}
+{"o":56143.2406942676,"h":56420.3159008087,"l":53905.2251685416,"c":56365.8867324596,"v":463689.6904060871,"t":1710270000}
+{"o":56365.8867324596,"h":56376.8332425765,"l":55513.1426820392,"c":55758.6456702464,"v":667559.618862602,"t":1710273600}
+{"o":55758.6456702464,"h":56669.9572772621,"l":55266.5244108592,"c":56235.7192915287,"v":480155.9150995055,"t":1710277200}
+{"o":56235.7192915287,"h":56747.5664618146,"l":56047.9881514027,"c":56623.6577342352,"v":433795.7917132039,"t":1710280800}
+{"o":56623.6577342352,"h":58024.7897288199,"l":56104.570957866,"c":57389.6232739844,"v":437282.6539389849,"t":1710284400}
+{"o":57389.6232739844,"h":58311.7370732278,"l":56545.2610106625,"c":56611.188474709,"v":490010.8515577398,"t":1710288000}
+{"o":56611.188474709,"h":58725.2717047949,"l":55748.7591210557,"c":58480.8610431483,"v":552198.3318538432,"t":1710291600}
+{"o":58480.8610431483,"h":59048.0362063895,"l":58083.1485160152,"c":58769.3063454416,"v":357506.2448080452,"t":1710295200}
+{"o":58769.3063454416,"h":58882.5067254683,"l":58333.5722725804,"c":58557.7966909351,"v":356321.7499047002,"t":1710298800}
+{"o":58557.7966909351,"h":58949.7898030711,"l":58330.403327235,"c":58819.4807752151,"v":338411.2143263583,"t":1710302400}
+{"o":58819.4807752151,"h":60022.1756895681,"l":57705.1089705414,"c":58993.1690472657,"v":575339.2269290753,"t":1710306000}
+{"o":58993.1690472657,"h":59476.8000278202,"l":58887.3452042474,"c":59296.8513618113,"v":268233.2712793064,"t":1710309600}
+{"o":59296.8513618113,"h":59468.7265131035,"l":58465.6817203358,"c":58645.4529342031,"v":343992.9368358728,"t":1710313200}
+{"o":58645.4529342031,"h":59587.7677705442,"l":58536.1076127381,"c":59291.7004204601,"v":370096.3206471722,"t":1710316800}
+{"o":59291.7004204601,"h":59703.8935473963,"l":57919.5111726227,"c":59285.8515749468,"v":295902.7739445415,"t":1710320400}
+{"o":59285.8515749468,"h":59551.4191590176,"l":57633.0958301083,"c":58218.8657555034,"v":324416.8039224151,"t":1710324000}
+{"o":58218.8657555034,"h":58988.6197490502,"l":57967.0318268076,"c":58642.1033723967,"v":346400.3957249392,"t":1710327600}
+{"o":58642.1033723967,"h":60368.5581443867,"l":58012.1304056525,"c":58815.2291554343,"v":444178.9061251834,"t":1710331200}
+{"o":58815.2291554343,"h":59364.7735819856,"l":57716.9090885592,"c":58320.9426472033,"v":520815.1772395439,"t":1710334800}
+{"o":58320.9426472033,"h":59865.3316176746,"l":57191.3766318599,"c":59339.7006660766,"v":567139.1723865643,"t":1710338400}
+{"o":59339.7006660766,"h":61626.7102882042,"l":57647.8913313574,"c":60040.0094157884,"v":795906.7907654608,"t":1710342000}
+{"o":60040.0094157884,"h":70035.4163859152,"l":58696.579506432,"c":69801.010309953,"v":745094.4603243,"t":1710345600}
+{"o":69801.010309953,"h":70469.8495218002,"l":67945.5378127579,"c":68710.879769965,"v":679688.7543085123,"t":1710349200}
+{"o":68710.879769965,"h":69912.2152554469,"l":64630.5298899988,"c":65746.5995418869,"v":636650.7291766945,"t":1710352800}
+{"o":65746.5995418869,"h":66889.7070997593,"l":65057.1825700032,"c":66203.1389966095,"v":523182.3048665748,"t":1710356400}
+{"o":66203.1389966095,"h":66628.4996705354,"l":63416.6105939363,"c":65047.2852446217,"v":515883.0131310647,"t":1710360000}
+{"o":65047.2852446217,"h":69237.782782386,"l":64085.9283018232,"c":66822.5898761966,"v":687667.6542300456,"t":1710363600}
+{"o":66822.5898761966,"h":67392.7515027483,"l":64421.9353414209,"c":66454.7541756358,"v":690764.6221530021,"t":1710367200}
+{"o":66454.7541756358,"h":67296.5130956995,"l":65217.6212553303,"c":66147.4589220864,"v":511260.9756710138,"t":1710370800}
+{"o":66147.4589220864,"h":68381.5318221237,"l":63987.52185266,"c":65874.1292561795,"v":658453.1287319491,"t":1710374400}
+{"o":65874.1292561795,"h":67115.627098075,"l":64392.5307514107,"c":65535.5600549514,"v":653943.7588887117,"t":1710378000}
+{"o":65535.5600549514,"h":66958.9743109753,"l":59221.0793011813,"c":64160.7699939377,"v":629596.5419333003,"t":1710381600}
+{"o":64160.7699939377,"h":66587.6622465911,"l":62976.6233320423,"c":65925.2533920308,"v":605251.711557645,"t":1710385200}
+{"o":65925.2533920308,"h":66634.9638165933,"l":64428.8464265242,"c":65835.8533486664,"v":484141.3927305382,"t":1710388800}
+{"o":65835.8533486664,"h":66942.071217191,"l":65354.1421412696,"c":66168.8131301605,"v":513217.9880899508,"t":1710392400}
+{"o":66168.8131301605,"h":68838.9380382653,"l":65831.9059560606,"c":67911.0462761414,"v":527958.7071710653,"t":1710396000}
+{"o":67911.0462761414,"h":69250.6524762952,"l":66687.8890864113,"c":67766.8927706792,"v":509588.1959115748,"t":1710399600}
+{"o":67766.8927706792,"h":68668.9277572642,"l":66607.6403537574,"c":67084.6047583464,"v":518407.2566206808,"t":1710403200}
+{"o":67084.6047583464,"h":70087.7197852141,"l":65568.515321487,"c":69021.4774798604,"v":677946.8436213429,"t":1710406800}
+{"o":69021.4774798604,"h":71257.1802083609,"l":65665.7187602801,"c":70751.6795193476,"v":740483.6547850412,"t":1710410400}
+{"o":70751.6795193476,"h":71021.7967441035,"l":68846.8323286131,"c":70850.2565077067,"v":670932.0269080495,"t":1710414000}
+{"o":70850.2565077067,"h":71228.0601255827,"l":68295.0561859681,"c":70018.0375068924,"v":623651.3904310714,"t":1710417600}
+{"o":70018.0375068924,"h":71835.4537630082,"l":65180.4467737146,"c":68998.9089162501,"v":923608.6340091126,"t":1710421200}
+{"o":68998.9089162501,"h":71124.6597775518,"l":67253.5068928442,"c":69801.1109180361,"v":942148.8872367739,"t":1710424800}
+{"o":69801.1109180361,"h":71938.2204528971,"l":68090.6252569881,"c":69119.3787053097,"v":1115801.2472163432,"t":1710428400}
+{"o":69119.3787053097,"h":72461.8787543692,"l":67085.720713109,"c":70779.3365801683,"v":1086616.4173447411,"t":1710432000}
+{"o":70779.3365801683,"h":71567.3000127735,"l":69053.4438299787,"c":69411.5587234954,"v":796983.8786758976,"t":1710435600}
+{"o":69411.5587234954,"h":71501.3683651881,"l":67074.3269549567,"c":70154.7948648402,"v":836894.8168180292,"t":1710439200}
+{"o":70154.7948648402,"h":74300.7160203716,"l":67592.8410275154,"c":71319.5548040905,"v":1159190.3490875922,"t":1710442800}
+{"o":71319.5548040905,"h":76342.6581515052,"l":71231.0258114052,"c":75881.7324084772,"v":731077.5022154675,"t":1710446400}
+{"o":75881.7324084772,"h":79262.792229642,"l":75498.8177251356,"c":76539.2538172819,"v":572212.2952224625,"t":1710450000}
+{"o":76539.2538172819,"h":79342.3375200627,"l":76483.8336221354,"c":78813.1602554641,"v":722860.4354238115,"t":1710453600}
+{"o":78813.1602554641,"h":85117.3527396616,"l":78322.9942685678,"c":82751.878667258,"v":678287.3176929227,"t":1710457200}
+{"o":82751.878667258,"h":84481.7662537134,"l":82751.878667258,"c":84481.7662537134,"v":750346.2511375337,"t":1710460800}
+{"o":84481.7662537134,"h":89308.6980023357,"l":83921.7994060374,"c":86370.1271345967,"v":947727.0353153372,"t":1710464400}
+{"o":86370.1271345967,"h":96154.6568809237,"l":81831.0060345154,"c":85109.3653676003,"v":1235718.7734081619,"t":1710468000}
+{"o":85109.3653676003,"h":91432.6836972185,"l":78234.5087375632,"c":86237.6631758461,"v":1555558.949822363,"t":1710471600}
+{"o":86237.6631758461,"h":90311.0773709016,"l":83427.2071269544,"c":86797.0648787121,"v":1234046.6366234801,"t":1710475200}
+{"o":86797.0648787121,"h":89721.4176026029,"l":85563.1544485161,"c":87445.9654024587,"v":1062481.2092934276,"t":1710478800}
+{"o":87445.9654024587,"h":92937.170345819,"l":86019.9830328875,"c":91235.3225456977,"v":1063076.5206620323,"t":1710482400}
+{"o":91235.3225456977,"h":93455.9596510381,"l":87774.1980534436,"c":91486.6902307905,"v":782077.3198151514,"t":1710486000}
+{"o":91486.6902307905,"h":92064.1765935668,"l":82909.2571213705,"c":85197.8299916092,"v":1282539.6801984503,"t":1710489600}
+{"o":85197.8299916092,"h":92655.3033925161,"l":82802.9745160546,"c":90157.9150789943,"v":1661394.2274254053,"t":1710493200}
+{"o":90157.9150789943,"h":90157.9150789943,"l":72478.0143181589,"c":75983.4525433448,"v":1023700.1454514032,"t":1710496800}
+{"o":75983.4525433448,"h":76329.4552383343,"l":71528.9136339913,"c":74437.5365236535,"v":1015091.9113312308,"t":1710500400}
+{"o":74437.5365236535,"h":77081.4527410938,"l":73084.2738895782,"c":76339.0632133292,"v":1076331.7205563788,"t":1710504000}
+{"o":76339.0632133292,"h":81787.9157905496,"l":74949.3347895688,"c":79789.1883836011,"v":1263109.4234717391,"t":1710507600}
+{"o":79789.1883836011,"h":80833.6042528631,"l":78301.8072039687,"c":80371.3850094057,"v":1239439.4516119978,"t":1710511200}
+{"o":80371.3850094057,"h":81492.8165513016,"l":78172.5624059766,"c":79676.6247622292,"v":1441675.4993229024,"t":1710514800}
+{"o":79676.6247622292,"h":82218.5383906813,"l":77664.576761907,"c":79603.6190980556,"v":1434364.1502245907,"t":1710518400}
+{"o":79603.6190980556,"h":81353.3874067086,"l":78493.4728135785,"c":79723.6631348641,"v":966830.1726899781,"t":1710522000}
+{"o":79723.6631348641,"h":82712.7120931066,"l":78591.0226592708,"c":81754.1876874231,"v":1064248.1377553514,"t":1710525600}
+{"o":81754.1876874231,"h":84395.2339424451,"l":79685.288161889,"c":81181.8465654847,"v":1089933.2709853114,"t":1710529200}
+{"o":81181.8465654847,"h":81965.6406125916,"l":77158.9945790803,"c":78959.9490094925,"v":1187167.1266332027,"t":1710532800}
+{"o":78959.9490094925,"h":86470.1107528303,"l":78621.6367998305,"c":85617.3240138629,"v":682832.7330347263,"t":1710536400}
+{"o":85617.3240138629,"h":88266.4342599844,"l":83319.3392245396,"c":86864.3174857616,"v":658036.3233385812,"t":1710540000}
+{"o":86864.3174857616,"h":90846.0519959358,"l":85856.1253419523,"c":89279.2023322657,"v":793198.3836350087,"t":1710543600}
+{"o":89279.2023322657,"h":89673.3126385976,"l":86569.4173448171,"c":87611.7934838612,"v":756328.9526505619,"t":1710547200}
+{"o":87611.7934838612,"h":92305.0438034841,"l":86302.9551446095,"c":88475.5863184491,"v":865407.3192427534,"t":1710550800}
+{"o":88475.5863184491,"h":89237.5647915686,"l":86921.8184962295,"c":88911.9678139109,"v":838872.4948848005,"t":1710554400}
+{"o":88911.9678139109,"h":94045.475580543,"l":87849.7333047399,"c":91513.8680792021,"v":1120986.4416221743,"t":1710558000}
+{"o":91513.8680792021,"h":93360.8937606468,"l":90688.4423007932,"c":91930.3641249564,"v":1041493.5013303141,"t":1710561600}
+{"o":91930.3641249564,"h":94940.5061924342,"l":89013.7963485227,"c":92299.0191292028,"v":1351933.7329305103,"t":1710565200}
+{"o":92299.0191292028,"h":93557.2538758505,"l":90596.1954431346,"c":91925.5255843314,"v":959295.5506303959,"t":1710568800}
+{"o":91925.5255843314,"h":95037.5970166171,"l":91025.4733494641,"c":92701.5545238765,"v":1026620.6261418845,"t":1710572400}
+{"o":92701.5545238765,"h":93507.2511383711,"l":87661.8721978788,"c":89156.4404378278,"v":712614.4777704858,"t":1710576000}
+{"o":89156.4404378278,"h":90527.2993849648,"l":87230.7666919506,"c":88477.4117244943,"v":1072791.4804636911,"t":1710579600}
+{"o":88477.4117244943,"h":91062.1881409265,"l":88023.677896242,"c":89738.7091318754,"v":1254375.4837577387,"t":1710583200}
+{"o":89738.7091318754,"h":91305.8751713646,"l":86125.2592399857,"c":87595.7569131553,"v":1516020.0318176763,"t":1710586800}
+{"o":87595.7569131553,"h":88452.215307665,"l":82170.5658236506,"c":84498.6317737493,"v":1464470.777413466,"t":1710590400}
+{"o":84498.6317737493,"h":87274.3147047871,"l":83592.3835688693,"c":84871.1878251883,"v":1204559.2236896909,"t":1710594000}
+{"o":84871.1878251883,"h":85940.0119578188,"l":83400.2478659364,"c":84999.1780652736,"v":1286319.857225846,"t":1710597600}
+{"o":84999.1780652736,"h":87959.8785535005,"l":84178.8699974504,"c":87046.7268952499,"v":1188344.6121583204,"t":1710601200}
+{"o":87046.7268952499,"h":87981.3341632313,"l":84917.4868132267,"c":85622.2803711512,"v":1290178.2944459256,"t":1710604800}
+{"o":85622.2803711512,"h":86964.8716418537,"l":81639.3682145482,"c":83975.6970836895,"v":1527790.3718531013,"t":1710608400}
+{"o":83975.6970836895,"h":85293.7586370653,"l":79314.4138096116,"c":82051.0594794235,"v":1666440.4399746852,"t":1710612000}
+{"o":82051.0594794235,"h":83874.2957070821,"l":80135.0320798729,"c":81074.8523132397,"v":1057492.0411915472,"t":1710615600}
+{"o":81074.8523132397,"h":85012.7004615459,"l":78597.3518254577,"c":81612.6412790764,"v":906296.813194226,"t":1710619200}
+{"o":81612.6412790764,"h":83232.5059253804,"l":78727.3740949052,"c":80407.4134953696,"v":993699.0925024832,"t":1710622800}
+{"o":80407.4134953696,"h":82456.7799623075,"l":77864.4640307739,"c":80719.0386352234,"v":874612.3985286055,"t":1710626400}
+{"o":80719.0386352234,"h":82936.9908430463,"l":78659.2599888671,"c":81773.9884958451,"v":1159998.7584841934,"t":1710630000}
+{"o":81773.9884958451,"h":85284.2457661058,"l":80749.1305474707,"c":81499.5203960818,"v":991775.4983417386,"t":1710633600}
+{"o":81499.5203960818,"h":84528.5062884989,"l":81471.9322982734,"c":83578.0234250017,"v":720744.0128839369,"t":1710637200}
+{"o":83578.0234250017,"h":84688.2668000803,"l":82123.9995812756,"c":83641.1558044906,"v":786132.5688652333,"t":1710640800}
+{"o":83641.1558044906,"h":85047.1393307624,"l":82018.9113163537,"c":83834.5264238674,"v":901127.640598295,"t":1710644400}
+{"o":83834.5264238674,"h":84857.3977914946,"l":81019.5726044899,"c":83512.8905592613,"v":984940.7523112305,"t":1710648000}
+{"o":83512.8905592613,"h":85430.7217254016,"l":82091.0445627892,"c":84529.9268452736,"v":1345594.5233993202,"t":1710651600}
+{"o":84529.9268452736,"h":85572.6043334518,"l":81603.0905370653,"c":82211.7132244915,"v":1801971.3644683107,"t":1710655200}
+{"o":82211.7132244915,"h":87147.7123612399,"l":80074.9940097788,"c":85999.4358309224,"v":1805657.1571022091,"t":1710658800}
+{"o":85999.4358309224,"h":88791.363519865,"l":84101.2097144756,"c":87270.9749154878,"v":1228661.1813016022,"t":1710662400}
+{"o":87270.9749154878,"h":89586.1819311712,"l":86477.8968132209,"c":88409.5542132806,"v":909777.918145014,"t":1710666000}
+{"o":88409.5542132806,"h":92370.6380646855,"l":87557.9915064898,"c":91197.3167883968,"v":962500.706418558,"t":1710669600}
+{"o":91197.3167883968,"h":92526.3034961394,"l":90289.2832852703,"c":91310.5746874117,"v":870649.0126360357,"t":1710673200}
+{"o":91310.5746874117,"h":93547.6794919092,"l":89565.6124991144,"c":90154.9670919826,"v":1261674.9492819633,"t":1710676800}
+{"o":90154.9670919826,"h":93636.4355800571,"l":89867.5506325372,"c":92660.0127352846,"v":981556.9286590923,"t":1710680400}
+{"o":92660.0127352846,"h":92695.4229229519,"l":91390.6073296914,"c":92378.3654497003,"v":898104.6493982773,"t":1710684000}
+{"o":92378.3654497003,"h":94091.1635570927,"l":90746.6072045014,"c":93267.7819158177,"v":839305.2712214023,"t":1710687600}
+{"o":93267.7819158177,"h":93574.6959531387,"l":89931.5879993397,"c":90743.0788454635,"v":768975.6131966382,"t":1710691200}
+{"o":90743.0788454635,"h":92091.034556755,"l":89252.9902458469,"c":91492.7548618777,"v":692371.5649790858,"t":1710694800}
+{"o":91492.7548618777,"h":92580.2215400749,"l":90464.8078100346,"c":90925.7811206427,"v":812166.5985191189,"t":1710698400}
+{"o":90925.7811206427,"h":93147.8305957567,"l":90685.5072760031,"c":92486.4462859418,"v":601916.4549758784,"t":1710702000}
+{"o":92486.4462859418,"h":93795.1430186921,"l":90983.9319145054,"c":92612.1509509075,"v":668063.1550127338,"t":1710705600}
+{"o":92612.1509509075,"h":93342.9634632729,"l":91705.597957208,"c":91991.5686496252,"v":609476.3294992066,"t":1710709200}
+{"o":91991.5686496252,"h":95515.8375295305,"l":90033.2161144934,"c":92518.8920473734,"v":816189.8079290998,"t":1710712800}
+{"o":92518.8920473734,"h":94135.1537921349,"l":91330.1681890209,"c":93219.0596411694,"v":1073172.8427689029,"t":1710716400}
+{"o":93219.0596411694,"h":94347.9915281686,"l":89599.5972625394,"c":91378.0279395588,"v":789788.1639312732,"t":1710720000}
+{"o":91378.0279395588,"h":93725.8914281295,"l":90223.7426987898,"c":92672.2828430229,"v":712322.3843982281,"t":1710723600}
+{"o":92672.2828430229,"h":100292.934810062,"l":91838.2288221546,"c":98418.1247786481,"v":650388.5291081815,"t":1710727200}
+{"o":98418.1247786481,"h":102047.0939717212,"l":97003.5647517434,"c":98837.4803293706,"v":796900.0810189919,"t":1710730800}
+{"o":98837.4803293706,"h":100473.009031731,"l":97406.07944128,"c":99273.4862411654,"v":721043.1352079588,"t":1710734400}
+{"o":99273.4862411654,"h":100070.3947222749,"l":97948.2025236561,"c":98823.5486469445,"v":679368.6329557714,"t":1710738000}
+{"o":98823.5486469445,"h":99319.1490658392,"l":97448.2480288034,"c":97785.129492685,"v":553093.5556524626,"t":1710741600}
+{"o":97785.129492685,"h":99399.9137608991,"l":95715.2474997206,"c":99019.1522796467,"v":1387473.1868946529,"t":1710745200}
+{"o":99019.1522796467,"h":107763.3624301067,"l":96825.3468366491,"c":104618.8897709145,"v":2462795.5334035805,"t":1710748800}
+{"o":104618.8897709145,"h":108922.4585883426,"l":101938.5078520976,"c":106495.9965585541,"v":2974229.0219793753,"t":1710752400}
+{"o":106495.9965585541,"h":119887.867861955,"l":106204.9397216072,"c":114893.8568523677,"v":3669253.7085433099,"t":1710756000}
+{"o":114893.8568523677,"h":115137.8885049549,"l":109912.2285387933,"c":111454.3665900687,"v":2479465.568923383,"t":1710759600}
+{"o":111454.3665900687,"h":118726.8414570676,"l":108857.7751887403,"c":111473.4822192302,"v":1764218.4759631867,"t":1710763200}
+{"o":111473.4822192302,"h":115671.2579601758,"l":107396.2728890124,"c":109552.4599203129,"v":1833384.7410095187,"t":1710766800}
+{"o":109552.4599203129,"h":129380.8572929542,"l":105904.2638165825,"c":117650.9591453826,"v":1573011.7073878238,"t":1710770400}
+{"o":117650.9591453826,"h":220397.0514362208,"l":110541.610483952,"c":210325.2958507273,"v":1325990.7262531882,"t":1710774000}
+{"o":210325.2958507273,"h":251104.431873645,"l":172545.4231757481,"c":209654.2569633499,"v":1403785.0268847116,"t":1710777600}
+{"o":209654.2569633499,"h":214204.8763288303,"l":179511.6478387915,"c":181582.9181230952,"v":1418415.627074166,"t":1710781200}
+{"o":181582.9181230952,"h":218763.6574304737,"l":162179.6806162246,"c":164827.7988067266,"v":852048.6275664879,"t":1710784800}
+{"o":164827.7988067266,"h":167356.0133250231,"l":124628.4044210899,"c":134160.3059367989,"v":711070.3127070972,"t":1710788400}
+{"o":134160.3059367989,"h":138054.7983798817,"l":127342.5590806418,"c":129528.7216535069,"v":642338.8635003632,"t":1710792000}
+{"o":129528.7216535069,"h":136970.6419916882,"l":129012.8903296067,"c":134631.7196329483,"v":786127.9845504642,"t":1710795600}
+{"o":134631.7196329483,"h":146428.527741844,"l":131311.2993442331,"c":141897.1296686614,"v":1366820.6260094563,"t":1710799200}
+{"o":141897.1296686614,"h":145950.9357626906,"l":139870.3527467353,"c":142073.1619836361,"v":1126042.7845711182,"t":1710802800}
+{"o":142073.1619836361,"h":145004.4487190064,"l":138930.5783359062,"c":140305.9757586248,"v":1528959.5097281646,"t":1710806400}
+{"o":140305.9757586248,"h":145558.5734155899,"l":131890.0139265602,"c":138697.4629472559,"v":2070014.4052499866,"t":1710810000}
+{"o":138697.4629472559,"h":146664.4796654288,"l":128706.0046235148,"c":132523.8755758622,"v":1313385.5681587197,"t":1710813600}
+{"o":132523.8755758622,"h":138450.3065049925,"l":128330.8723963369,"c":137122.6391492153,"v":1253867.5274014361,"t":1710817200}
+{"o":137122.6391492153,"h":142135.3854971846,"l":134176.9001395223,"c":136431.2147701842,"v":1929075.9734468099,"t":1710820800}
+{"o":136431.2147701842,"h":139198.6354054405,"l":127048.5016013069,"c":132163.3047122075,"v":2283445.2220813427,"t":1710824400}
+{"o":132163.3047122075,"h":134098.7201081887,"l":121748.5707380236,"c":124171.457923165,"v":1406898.6414693482,"t":1710828000}
+{"o":124171.457923165,"h":127591.0600424945,"l":116555.327365117,"c":125659.2247120016,"v":1567829.3909320389,"t":1710831600}
+{"o":125659.2247120016,"h":127831.057510371,"l":111855.6063852654,"c":117826.8121426409,"v":1353468.0081256733,"t":1710835200}
+{"o":117826.8121426409,"h":122077.917521191,"l":114236.0218890174,"c":120488.0794456408,"v":1317696.0389970355,"t":1710838800}
+{"o":120488.0794456408,"h":121814.8669572197,"l":115839.4516744786,"c":118404.4002313291,"v":995781.1085462508,"t":1710842400}
+{"o":118404.4002313291,"h":121347.8451221024,"l":113508.7174620897,"c":119507.2261333005,"v":1237519.6412636382,"t":1710846000}
+{"o":119507.2261333005,"h":127183.4173019253,"l":118334.1303585282,"c":122325.3368494959,"v":1210239.7661357392,"t":1710849600}
+{"o":122325.3368494959,"h":124509.8021316681,"l":119973.9555943136,"c":122545.3592407796,"v":917942.3820741206,"t":1710853200}
+{"o":122545.3592407796,"h":124237.774949892,"l":118788.2957922901,"c":121872.7402605283,"v":845336.1690586904,"t":1710856800}
+{"o":121872.7402605283,"h":126038.2301821973,"l":116079.6127808,"c":122464.2160336816,"v":1034016.498378701,"t":1710860400}
+{"o":122464.2160336816,"h":124733.8482980251,"l":115783.5672964411,"c":117652.5946031267,"v":1154417.7925811517,"t":1710864000}
+{"o":117652.5946031267,"h":128824.2068290567,"l":111695.1105948726,"c":122021.4100950522,"v":954030.1212898537,"t":1710867600}
+{"o":122021.4100950522,"h":122228.6881202677,"l":112280.6647583599,"c":114053.1230400334,"v":653937.9874887414,"t":1710871200}
+{"o":114053.1230400334,"h":116440.073941882,"l":113194.7767148245,"c":114600.7137738996,"v":725209.1584181702,"t":1710874800}
+{"o":114600.7137738996,"h":120955.8688331162,"l":108302.0730410853,"c":116067.3219369702,"v":899256.1277369519,"t":1710878400}
+{"o":116067.3219369702,"h":116971.9946441991,"l":113062.3012841333,"c":114825.1465590572,"v":747858.9533629199,"t":1710882000}
+{"o":114825.1465590572,"h":116239.9576745499,"l":108909.8086539413,"c":112896.6442549437,"v":1598058.2464201266,"t":1710885600}
+{"o":112896.6442549437,"h":117474.3283041574,"l":108665.2603309883,"c":116031.3715120438,"v":1241209.4523673123,"t":1710889200}
+{"o":116031.3715120438,"h":121639.9103725949,"l":113920.9854128445,"c":119843.6632767971,"v":1185689.1852417237,"t":1710892800}
+{"o":119843.6632767971,"h":120249.6581476534,"l":113787.6354219107,"c":114765.4179859916,"v":968334.4587191873,"t":1710896400}
+{"o":114765.4179859916,"h":117409.8936338717,"l":114457.3288737241,"c":116575.8325691255,"v":625893.617910036,"t":1710900000}
+{"o":116575.8325691255,"h":122361.8424756863,"l":112542.1862685908,"c":117216.0356151571,"v":803172.9128041513,"t":1710903600}
+{"o":117216.0356151571,"h":123044.5687636647,"l":114861.2996624958,"c":119773.1952388224,"v":877472.3805270307,"t":1710907200}
+{"o":119773.1952388224,"h":121601.028765302,"l":115351.1225308647,"c":119814.8661364118,"v":925689.8755736776,"t":1710910800}
+{"o":119814.8661364118,"h":121795.0176532379,"l":118470.6703197701,"c":120270.4054508423,"v":565027.5626793602,"t":1710914400}
+{"o":120270.4054508423,"h":125449.376985695,"l":119082.6920755257,"c":123657.0767059521,"v":671382.2626461835,"t":1710918000}
+{"o":123657.0767059521,"h":127159.5959288888,"l":118450.5980846486,"c":120890.6206379049,"v":576861.367322796,"t":1710921600}
+{"o":120890.6206379049,"h":122323.4616228572,"l":114955.5088053158,"c":115457.4243476619,"v":494217.4482786733,"t":1710925200}
+{"o":115457.4243476619,"h":116602.1072076494,"l":112298.0355583321,"c":113790.3163890877,"v":449790.9193428882,"t":1710928800}
+{"o":113790.3163890877,"h":116220.1174835543,"l":106521.4174609316,"c":108044.9153617688,"v":525412.3599486424,"t":1710932400}
+{"o":108044.9153617688,"h":111772.8279199946,"l":106664.9045273818,"c":110732.6759281424,"v":1070806.6872523478,"t":1710936000}
+{"o":110732.6759281424,"h":110732.6759281424,"l":105286.4835899717,"c":105954.0742220585,"v":1043835.8565544868,"t":1710939600}
+{"o":105954.0742220585,"h":108558.9653025263,"l":105570.1866939323,"c":107977.7376325834,"v":804940.5321443353,"t":1710943200}
+{"o":107977.7376325834,"h":109367.6680942583,"l":104649.7457605967,"c":105058.2766913076,"v":972157.3278797553,"t":1710946800}
+{"o":105058.2766913076,"h":108627.0716993082,"l":101886.0678223157,"c":103492.5104471109,"v":1078545.9916118467,"t":1710950400}
+{"o":103492.5104471109,"h":109951.5291329346,"l":98786.1457402951,"c":105269.9871444583,"v":860643.0841028152,"t":1710954000}
+{"o":105269.9871444583,"h":115354.4917203707,"l":103984.5254033599,"c":112665.5111334697,"v":1221379.0409702186,"t":1710957600}
+{"o":112665.5111334697,"h":114446.9614961281,"l":110191.4962469304,"c":113261.8909106407,"v":1035951.762699952,"t":1710961200}
+{"o":113261.8909106407,"h":117384.6452429334,"l":111320.4162466443,"c":116189.2607284809,"v":922724.2186482106,"t":1710964800}
+{"o":116189.2607284809,"h":118322.0533390467,"l":113532.6742321457,"c":116748.1010182196,"v":590161.6755350468,"t":1710968400}
+{"o":116748.1010182196,"h":118814.4883596859,"l":109902.1189476033,"c":112764.0977596541,"v":706037.4026352948,"t":1710972000}
+{"o":112764.0977596541,"h":115496.0749521422,"l":96095.8687014818,"c":101617.080129479,"v":797969.2532725714,"t":1710975600}
+{"o":101617.080129479,"h":103827.8719997599,"l":91217.6822729075,"c":97625.4637489878,"v":917794.0782689636,"t":1710979200}
+{"o":97625.4637489878,"h":102449.3262019406,"l":93376.097135384,"c":100961.723064208,"v":704193.4774520599,"t":1710982800}
+{"o":100961.723064208,"h":104444.6864396749,"l":100582.4717342351,"c":103805.7826361867,"v":589188.7009652738,"t":1710986400}
+{"o":103805.7826361867,"h":127527.1782313051,"l":100817.0756031167,"c":120364.774495481,"v":679638.8389740695,"t":1710990000}
+{"o":120364.774495481,"h":122532.6360934658,"l":117439.1133341019,"c":118887.087331912,"v":522435.0058877915,"t":1710993600}
+{"o":118887.087331912,"h":120666.5594920632,"l":116564.2884714176,"c":119812.6866590176,"v":618028.016294899,"t":1710997200}
+{"o":119812.6866590176,"h":122091.9519155028,"l":118996.3056274775,"c":120345.4504728998,"v":1179938.8352654176,"t":1711000800}
+{"o":120345.4504728998,"h":124747.6231865187,"l":118797.3882763025,"c":122759.8694102766,"v":1197008.8964414552,"t":1711004400}
+{"o":122759.8694102766,"h":124579.5357911592,"l":120339.023407053,"c":120500.5333868993,"v":699246.4535000045,"t":1711008000}
+{"o":120500.5333868993,"h":122125.5667325819,"l":118810.8825955226,"c":120312.0004683149,"v":582555.7585293668,"t":1711011600}
+{"o":120312.0004683149,"h":121916.8241083909,"l":119866.593982451,"c":121377.7230715029,"v":866370.1985973275,"t":1711015200}
+{"o":121377.7230715029,"h":122655.2916206775,"l":120326.0238340303,"c":121269.7043491339,"v":775948.9346248016,"t":1711018800}
+{"o":121269.7043491339,"h":125482.3320671293,"l":120752.8710132352,"c":123606.6379687703,"v":657709.0586729002,"t":1711022400}
+{"o":123606.6379687703,"h":125481.0285332199,"l":121993.4286806748,"c":122394.1044900321,"v":735565.0134502454,"t":1711026000}
+{"o":122394.1044900321,"h":124633.4212178571,"l":120970.5173802896,"c":122279.0488978378,"v":808342.8568629618,"t":1711029600}
+{"o":122279.0488978378,"h":122920.5922598208,"l":117295.1412019817,"c":118460.4621205941,"v":823977.1203419162,"t":1711033200}
+{"o":118460.4621205941,"h":132039.1492076016,"l":112472.895764541,"c":118804.223934548,"v":697893.438267466,"t":1711036800}
+{"o":118804.223934548,"h":120848.8948083011,"l":114470.5066441725,"c":116043.228405178,"v":642705.2459028816,"t":1711040400}
+{"o":116043.228405178,"h":117288.9512008152,"l":113555.4133202178,"c":115123.2600646751,"v":697789.0557575841,"t":1711044000}
+{"o":115123.2600646751,"h":115809.3348683897,"l":113600.1431154028,"c":114902.4659727153,"v":446912.7155667199,"t":1711047600}
+{"o":114902.4659727153,"h":121567.2745458699,"l":112394.206358123,"c":119876.5902162762,"v":558566.7149272591,"t":1711051200}
+{"o":119876.5902162762,"h":120398.0163997291,"l":118502.659346297,"c":120182.2994385325,"v":347387.7279962667,"t":1711054800}
+{"o":120182.2994385325,"h":121669.0105661223,"l":118428.6278532662,"c":119547.8364191381,"v":406436.4029910705,"t":1711058400}
+{"o":119547.8364191381,"h":120662.0461836836,"l":118963.953643053,"c":119975.1787233144,"v":378941.5203208042,"t":1711062000}
+{"o":119975.1787233144,"h":121780.0411934278,"l":116756.2148824562,"c":117537.9115581611,"v":682827.149699913,"t":1711065600}
+{"o":117537.9115581611,"h":120177.6568699534,"l":113813.4953158064,"c":114914.5350652016,"v":598353.163478712,"t":1711069200}
+{"o":114914.5350652016,"h":116000.7978310082,"l":114459.1663438583,"c":115782.8378978626,"v":542076.0707321601,"t":1711072800}
+{"o":115782.8378978626,"h":118380.6923044908,"l":114629.7553818402,"c":116622.254582366,"v":613841.2944762419,"t":1711076400}
+{"o":116622.254582366,"h":117244.7407961631,"l":115137.7484545658,"c":116296.3841693085,"v":622497.2970592389,"t":1711080000}
+{"o":116296.3841693085,"h":117634.3356171531,"l":115223.6301641782,"c":117211.0838875971,"v":527029.9927587898,"t":1711083600}
+{"o":117211.0838875971,"h":118059.6406024955,"l":116508.1611560873,"c":117529.7699313653,"v":562832.8621040612,"t":1711087200}
+{"o":117529.7699313653,"h":117693.8912150673,"l":116226.8008264374,"c":116672.6272966393,"v":470457.7723953145,"t":1711090800}
+{"o":116672.6272966393,"h":117443.0307833869,"l":115176.5332588462,"c":115519.614979075,"v":410768.7465111128,"t":1711094400}
+{"o":115519.614979075,"h":116172.965636948,"l":114599.1887784052,"c":114811.019559539,"v":398298.5409051873,"t":1711098000}
+{"o":114811.019559539,"h":123584.4880510048,"l":113361.6176240939,"c":121314.6052518152,"v":539291.7081062258,"t":1711101600}
+{"o":121314.6052518152,"h":121995.8595138962,"l":119354.4059582332,"c":119604.4557266678,"v":638647.0698300665,"t":1711105200}
+{"o":119604.4557266678,"h":121916.1195085611,"l":118985.9876468857,"c":121229.5405436173,"v":623099.6242452684,"t":1711108800}
+{"o":121229.5405436173,"h":121813.3688802599,"l":116359.1296985796,"c":117769.9459966421,"v":729670.8964002097,"t":1711112400}
+{"o":117769.9459966421,"h":119732.1856361132,"l":116881.1507549477,"c":118491.1161935493,"v":736295.6001494561,"t":1711116000}
+{"o":118491.1161935493,"h":121872.4977541806,"l":117415.1301327546,"c":119856.7243647766,"v":725847.3038488809,"t":1711119600}
+{"o":119856.7243647766,"h":119857.6832102347,"l":117550.4662362648,"c":118972.8174412126,"v":805404.132340492,"t":1711123200}
+{"o":118972.8174412126,"h":120536.9094058924,"l":118589.3184508379,"c":120517.0444383837,"v":560973.789767233,"t":1711126800}
+{"o":120517.0444383837,"h":121500.3871825927,"l":119507.6887544407,"c":120801.4802404221,"v":463463.4601832938,"t":1711130400}
+{"o":120801.4802404221,"h":123165.8967857361,"l":118889.2350132555,"c":121368.0437776305,"v":385960.9657288748,"t":1711134000}
+{"o":121368.0437776305,"h":121797.6470193604,"l":119006.8489105039,"c":119480.9960181594,"v":422704.5711825365,"t":1711137600}
+{"o":119480.9960181594,"h":120445.8842298409,"l":116542.7388533732,"c":118610.6094637398,"v":570419.9576693604,"t":1711141200}
+{"o":118610.6094637398,"h":119470.0878639192,"l":115072.0917506507,"c":116942.2801193138,"v":406267.3564708353,"t":1711144800}
+{"o":116942.2801193138,"h":122053.1654858332,"l":116757.5126069862,"c":120882.7142786632,"v":452619.3735811998,"t":1711148400}
+{"o":120882.7142786632,"h":121954.8444860491,"l":118463.7273190067,"c":118604.5470265996,"v":389877.2594826409,"t":1711152000}
+{"o":118604.5470265996,"h":123197.4312989004,"l":118517.6420340536,"c":122120.2704450828,"v":474863.1385257517,"t":1711155600}
+{"o":122120.2704450828,"h":122316.594195322,"l":114506.3457982647,"c":118723.7735909318,"v":415830.3822189746,"t":1711159200}
+{"o":118723.7735909318,"h":119326.3743345082,"l":115215.2509250282,"c":116930.5341327206,"v":442164.1988285932,"t":1711162800}
+{"o":116930.5341327206,"h":117845.6927750281,"l":115193.6340384045,"c":115443.5538878099,"v":348481.5701726404,"t":1711166400}
+{"o":115443.5538878099,"h":116095.8045876174,"l":115042.3906657483,"c":115868.7638069059,"v":296112.832500594,"t":1711170000}
+{"o":115868.7638069059,"h":117106.5122973748,"l":115341.8037256493,"c":116801.0090699122,"v":335955.4091630667,"t":1711173600}
+{"o":116801.0090699122,"h":119129.3973822507,"l":116004.527732447,"c":118062.7737014278,"v":378833.5164862087,"t":1711177200}
+{"o":118062.7737014278,"h":118914.9434387043,"l":117200.4583375487,"c":118055.2043902452,"v":355562.3962017356,"t":1711180800}
+{"o":118055.2043902452,"h":118289.3269618983,"l":116110.1746761288,"c":117744.7701212605,"v":293693.5455503369,"t":1711184400}
+{"o":117744.7701212605,"h":118661.151400412,"l":114156.9277891457,"c":114821.4302619198,"v":275931.3498237332,"t":1711188000}
+{"o":114821.4302619198,"h":116548.389527243,"l":114559.8721544943,"c":116288.4349072006,"v":291652.3772541452,"t":1711191600}
+{"o":116288.4349072006,"h":118211.4719771133,"l":112074.2070161226,"c":114155.5772398981,"v":302720.5803909045,"t":1711195200}
+{"o":114155.5772398981,"h":114793.5579023763,"l":112964.7327848387,"c":114305.6102802751,"v":365346.440307097,"t":1711198800}
+{"o":114305.6102802751,"h":115798.1281316068,"l":112448.868394555,"c":114514.0266993778,"v":453232.3177393684,"t":1711202400}
+{"o":114514.0266993778,"h":115005.2081716826,"l":111371.8676170774,"c":112866.4815011005,"v":432607.6691344967,"t":1711206000}
+{"o":112866.4815011005,"h":114849.0211826271,"l":112025.7551444668,"c":113070.8106563817,"v":373523.5362428201,"t":1711209600}
+{"o":113070.8106563817,"h":113863.5467030316,"l":111430.6958534462,"c":112314.1208087067,"v":408013.6816069016,"t":1711213200}
+{"o":112314.1208087067,"h":112950.1037287458,"l":112026.0148956025,"c":112312.7934890479,"v":348267.8564759818,"t":1711216800}
+{"o":112312.7934890479,"h":112970.1460608997,"l":111412.4906478997,"c":111564.6410926777,"v":285920.6788189639,"t":1711220400}
+{"o":111564.6410926777,"h":112714.0989968353,"l":110244.3181179036,"c":110668.0205572206,"v":338411.7665822142,"t":1711224000}
+{"o":110668.0205572206,"h":111790.2997231777,"l":109544.9550939826,"c":110791.2511465759,"v":315045.7176085183,"t":1711227600}
+{"o":110791.2511465759,"h":111703.6040196066,"l":110494.9827429085,"c":111249.7625531772,"v":269366.2100567606,"t":1711231200}
+{"o":111249.7625531772,"h":111699.1240980307,"l":108824.8449045196,"c":109635.1126479672,"v":343085.0761964815,"t":1711234800}
+{"o":109635.1126479672,"h":113208.6399864073,"l":109306.7631378731,"c":112329.5769390212,"v":386571.486700866,"t":1711238400}
+{"o":112329.5769390212,"h":112762.6835280605,"l":111193.3967260942,"c":112418.1149396627,"v":326293.0685283063,"t":1711242000}
+{"o":112418.1149396627,"h":112625.8580924706,"l":110343.7049866515,"c":110642.1210946752,"v":262463.7347679578,"t":1711245600}
+{"o":110642.1210946752,"h":110970.8411640995,"l":105237.0980524157,"c":106831.922149172,"v":320088.5463489016,"t":1711249200}
+{"o":106831.922149172,"h":107951.5693555029,"l":105912.6742044428,"c":107208.7973289885,"v":281305.1164251165,"t":1711252800}
+{"o":107208.7973289885,"h":107928.7228291407,"l":106576.493595505,"c":107409.5793704774,"v":215010.8833143541,"t":1711256400}
+{"o":107409.5793704774,"h":107709.8688221201,"l":106485.8499160521,"c":106979.5982197749,"v":220748.4873748514,"t":1711260000}
+{"o":106979.5982197749,"h":107508.1237739182,"l":106074.9678809881,"c":106924.0031896321,"v":208818.953672897,"t":1711263600}
+{"o":106924.0031896321,"h":109027.8739622739,"l":105716.8563491241,"c":107499.9751847623,"v":291321.8895853597,"t":1711267200}
+{"o":107499.9751847623,"h":107666.9048024863,"l":106033.772559323,"c":106421.4144264975,"v":229597.7570112818,"t":1711270800}
+{"o":106421.4144264975,"h":107187.5523043012,"l":106150.4652802398,"c":106605.0676101709,"v":240136.2254481683,"t":1711274400}
+{"o":106605.0676101709,"h":106935.1114535443,"l":103630.1595780676,"c":104365.4157934561,"v":211165.1054132665,"t":1711278000}
+{"o":104365.4157934561,"h":107577.3328130762,"l":103635.3128979117,"c":104997.4858672114,"v":299323.1824828592,"t":1711281600}
+{"o":104997.4858672114,"h":107360.6772962133,"l":103544.685887049,"c":106313.0672484122,"v":276611.9401868111,"t":1711285200}
+{"o":106313.0672484122,"h":107605.3810754422,"l":105450.6520220574,"c":107039.6818554591,"v":335534.8706300234,"t":1711288800}
+{"o":107039.6818554591,"h":107207.0133237565,"l":104849.4946276583,"c":105205.9983530044,"v":372309.5977763629,"t":1711292400}
+{"o":105205.9983530044,"h":110690.2744378853,"l":103902.3737942911,"c":107755.4789862288,"v":356131.9359484169,"t":1711296000}
+{"o":107755.4789862288,"h":108667.393727805,"l":106634.9883498846,"c":108310.2870365321,"v":428918.4680473235,"t":1711299600}
+{"o":108310.2870365321,"h":110047.1781947727,"l":108247.036547929,"c":109804.8421357469,"v":357594.4267258386,"t":1711303200}
+{"o":109804.8421357469,"h":113978.4319100287,"l":109466.1221076563,"c":113462.0321007578,"v":308044.331274509,"t":1711306800}
+{"o":113462.0321007578,"h":115693.4620140234,"l":111665.129176898,"c":114402.2308659863,"v":401970.4720140536,"t":1711310400}
+{"o":114402.2308659863,"h":117248.6351787644,"l":113697.3443486374,"c":116173.2539218921,"v":560430.3269153802,"t":1711314000}
+{"o":116173.2539218921,"h":118440.1612453859,"l":115870.577684756,"c":118160.2553238527,"v":469546.5408910051,"t":1711317600}
+{"o":118160.2553238527,"h":122166.8192731521,"l":116509.0245026333,"c":120278.8543378413,"v":504667.2375355055,"t":1711321200}
+{"o":120278.8543378413,"h":120521.2489873203,"l":116431.3165223773,"c":117699.7604529368,"v":430201.761847832,"t":1711324800}
+{"o":117699.7604529368,"h":121018.9682513188,"l":117415.0964474493,"c":118853.8481442359,"v":436582.8800908683,"t":1711328400}
+{"o":118853.8481442359,"h":120489.2263964417,"l":118156.2807292502,"c":120053.2559727145,"v":407077.603544676,"t":1711332000}
+{"o":120053.2559727145,"h":120920.2927808641,"l":117435.8946354851,"c":118207.9321491328,"v":348533.6470722323,"t":1711335600}
+{"o":118207.9321491328,"h":118918.4170297021,"l":117189.7287258916,"c":118052.157474106,"v":350702.7292396975,"t":1711339200}
+{"o":118052.157474106,"h":120128.6270306125,"l":116876.3598198516,"c":117869.5589814367,"v":323502.6588459554,"t":1711342800}
+{"o":117869.5589814367,"h":119887.6943124213,"l":117547.8144804282,"c":119634.4074046191,"v":275162.6250506047,"t":1711346400}
+{"o":119634.4074046191,"h":120745.0685786083,"l":116835.5915087439,"c":116936.4176144959,"v":360117.1427141441,"t":1711350000}
+{"o":116936.4176144959,"h":118183.0112776397,"l":116880.1623574666,"c":117801.1857179222,"v":304334.6312839515,"t":1711353600}
+{"o":117801.1857179222,"h":119335.7579470316,"l":117397.4790172349,"c":119014.2352632595,"v":315539.3608157927,"t":1711357200}
+{"o":119014.2352632595,"h":123835.3645485048,"l":104557.7224962246,"c":106227.4959450437,"v":431990.0042836014,"t":1711360800}
+{"o":106227.4959450437,"h":106773.6592673425,"l":104036.9040195983,"c":104253.3283125987,"v":365662.3894376922,"t":1711364400}
+{"o":104253.3283125987,"h":107067.1245325085,"l":103279.8484700515,"c":106173.3502039056,"v":368042.0934326861,"t":1711368000}
+{"o":106173.3502039056,"h":108249.8067608096,"l":104211.0376125669,"c":106530.442873126,"v":392800.2854346604,"t":1711371600}
+{"o":106530.442873126,"h":111787.1894204879,"l":103281.7431977797,"c":106578.0520963638,"v":716057.9019732348,"t":1711375200}
+{"o":106578.0520963638,"h":107115.0203780711,"l":95070.7108151198,"c":96979.9160625863,"v":622285.0527078296,"t":1711378800}
+{"o":96979.9160625863,"h":106039.2991700151,"l":95653.936733793,"c":104742.3287858254,"v":613261.5793730014,"t":1711382400}
+{"o":104742.3287858254,"h":110819.1595782266,"l":103690.2481943607,"c":107944.1746592721,"v":589842.2065116076,"t":1711386000}
+{"o":107944.1746592721,"h":109025.1608911516,"l":107150.7841366023,"c":107814.7538175754,"v":404285.2162189232,"t":1711389600}
+{"o":107814.7538175754,"h":109302.9080902078,"l":105970.1190898743,"c":106861.1664943593,"v":465247.991764376,"t":1711393200}
+{"o":106861.1664943593,"h":108580.8679967397,"l":106273.02160125,"c":107421.3371732109,"v":387314.7722268896,"t":1711396800}
+{"o":107421.3371732109,"h":107774.7874098891,"l":104870.0718955359,"c":105610.7510289329,"v":461740.5860913051,"t":1711400400}
+{"o":105610.7510289329,"h":127336.9284735528,"l":105290.1385276277,"c":121175.87922449,"v":424592.9938557047,"t":1711404000}
+{"o":121175.87922449,"h":122270.0840934224,"l":116145.5145087076,"c":116968.9512314369,"v":367697.4396329193,"t":1711407600}
+{"o":116968.9512314369,"h":118238.060440506,"l":114251.4140143325,"c":115044.2647435233,"v":445466.8689961327,"t":1711411200}
+{"o":115044.2647435233,"h":116546.8290363505,"l":114346.1682914677,"c":115223.3205852583,"v":334758.5354520082,"t":1711414800}
+{"o":115223.3205852583,"h":116426.8986979647,"l":112902.1120723408,"c":114433.8235823925,"v":392998.9081202822,"t":1711418400}
+{"o":114433.8235823925,"h":114748.0352633867,"l":109515.730454785,"c":110028.0676066554,"v":345225.8985353514,"t":1711422000}
+{"o":110028.0676066554,"h":111575.4015041774,"l":101247.1920203333,"c":104069.1472056238,"v":380668.4459296105,"t":1711425600}
+{"o":104069.1472056238,"h":106455.8061321798,"l":102201.6750435189,"c":105753.6794458355,"v":441391.8614009998,"t":1711429200}
+{"o":105753.6794458355,"h":106728.0116637747,"l":104640.950385845,"c":106560.4183099902,"v":595380.1511578533,"t":1711432800}
+{"o":106560.4183099902,"h":109478.7708611296,"l":105657.4828206346,"c":107355.9731053216,"v":762819.3311960201,"t":1711436400}
+{"o":107355.9731053216,"h":107794.5232010395,"l":106253.7852294543,"c":107343.7110291925,"v":612410.2368357249,"t":1711440000}
+{"o":107343.7110291925,"h":108058.6252746437,"l":105757.9895128844,"c":106798.1861822941,"v":424894.665459368,"t":1711443600}
+{"o":106798.1861822941,"h":109932.070147301,"l":105687.676281496,"c":108186.9820632043,"v":440613.1263263805,"t":1711447200}
+{"o":108186.9820632043,"h":108772.6338218548,"l":105733.1624093523,"c":105898.7437700219,"v":486436.057965146,"t":1711450800}
+{"o":105898.7437700219,"h":107146.4894276789,"l":104526.6469504859,"c":105824.8783776254,"v":499588.5687298406,"t":1711454400}
+{"o":105824.8783776254,"h":106093.1918472783,"l":103068.1392470446,"c":103744.5544199607,"v":743360.8596626319,"t":1711458000}
+{"o":103744.5544199607,"h":104301.5707414733,"l":100828.6225385608,"c":102080.1852181743,"v":1240480.545082072,"t":1711461600}
+{"o":102080.1852181743,"h":102857.7970806266,"l":99246.3212931065,"c":101412.9850742069,"v":781057.2129540882,"t":1711465200}
+{"o":101412.9850742069,"h":103606.9808279459,"l":98577.0479263189,"c":101239.6802622127,"v":712419.0228572409,"t":1711468800}
+{"o":101239.6802622127,"h":102149.8044987626,"l":100072.3278493266,"c":101851.5408567209,"v":540307.1422538998,"t":1711472400}
+{"o":101851.5408567209,"h":103315.8774891727,"l":100150.4920566855,"c":100802.4873741138,"v":437692.5521795145,"t":1711476000}
+{"o":100802.4873741138,"h":101081.2946070356,"l":91670.5768100771,"c":92273.6720425656,"v":533698.8065822752,"t":1711479600}
+{"o":92273.6720425656,"h":102732.0906515103,"l":91515.6598554421,"c":101328.2466732573,"v":486189.9451757885,"t":1711483200}
+{"o":101328.2466732573,"h":103246.2373081304,"l":97994.0256451754,"c":99327.8221977385,"v":418626.0873871145,"t":1711486800}
+{"o":99327.8221977385,"h":100067.1987681595,"l":97715.2011495046,"c":99289.0502104028,"v":458498.5346974599,"t":1711490400}
+{"o":99289.0502104028,"h":99801.3825598633,"l":94483.2519944215,"c":95151.7559203729,"v":427518.2129884121,"t":1711494000}
+{"o":95151.7559203729,"h":96145.7271169138,"l":86649.9410614919,"c":89575.279887753,"v":605207.2456684929,"t":1711497600}
+{"o":89575.279887753,"h":90617.3187447407,"l":88600.3778794605,"c":88889.141468136,"v":542739.2798047842,"t":1711501200}
+{"o":88889.141468136,"h":94615.3461127155,"l":83610.287801524,"c":91258.5183902859,"v":467444.8593605473,"t":1711504800}
+{"o":91258.5183902859,"h":96777.4449857864,"l":85780.8135275267,"c":88664.2244065529,"v":527222.1676264369,"t":1711508400}
+{"o":88664.2244065529,"h":91067.0163972631,"l":87661.6363449026,"c":89021.8332329876,"v":526708.7394574899,"t":1711512000}
+{"o":89021.8332329876,"h":89632.0762468518,"l":87864.6678710346,"c":89143.5308887198,"v":368799.8971196701,"t":1711515600}
+{"o":89143.5308887198,"h":100190.7932344145,"l":86330.2158930678,"c":99699.3555610472,"v":445609.9890165981,"t":1711519200}
+{"o":99699.3555610472,"h":108278.4652090843,"l":97091.5266080168,"c":105456.4634596865,"v":460025.0870906182,"t":1711522800}
+{"o":105456.4634596865,"h":106464.2745924846,"l":101957.5690952829,"c":103884.3466797438,"v":400309.5988659647,"t":1711526400}
+{"o":103884.3466797438,"h":104560.6778821104,"l":95168.8360844428,"c":96988.7983119681,"v":490299.0413946016,"t":1711530000}
+{"o":96988.7983119681,"h":98893.0099397334,"l":96112.1150071162,"c":97491.3584235725,"v":409541.5648297378,"t":1711533600}
+{"o":97491.3584235725,"h":98823.1614203838,"l":96336.2641331659,"c":98704.9344696614,"v":401593.6185252172,"t":1711537200}
+{"o":98704.9344696614,"h":99014.3748394251,"l":96819.394698239,"c":97782.3755961982,"v":433129.7207366778,"t":1711540800}
+{"o":97782.3755961982,"h":99931.4568281819,"l":95977.2077848254,"c":96885.1295858441,"v":833665.1403454186,"t":1711544400}
+{"o":96885.1295858441,"h":97931.7132387046,"l":93662.236700866,"c":95917.1062895045,"v":959571.2404483759,"t":1711548000}
+{"o":95917.1062895045,"h":97498.7163461941,"l":93447.9800924348,"c":94637.9844190324,"v":647486.5313502687,"t":1711551600}
+{"o":94637.9844190324,"h":96817.5567236933,"l":94186.2741249255,"c":96051.7206603957,"v":632002.9770094092,"t":1711555200}
+{"o":96051.7206603957,"h":96685.1328361896,"l":95364.7465350568,"c":95986.32045996,"v":403250.1024721296,"t":1711558800}
+{"o":95986.32045996,"h":96350.9581629839,"l":93176.4220220888,"c":93305.5596095343,"v":439032.0596771179,"t":1711562400}
+{"o":93305.5596095343,"h":94155.9364129276,"l":92653.0810892955,"c":93438.7427771266,"v":377219.3842139562,"t":1711566000}
+{"o":93438.7427771266,"h":95219.2182109677,"l":92836.1980963513,"c":94490.0330221871,"v":423981.5515513067,"t":1711569600}
+{"o":94490.0330221871,"h":95689.8957560184,"l":93512.9144892927,"c":94593.2835967024,"v":388168.2869830016,"t":1711573200}
+{"o":94593.2835967024,"h":96941.0167479597,"l":94232.5186955953,"c":96728.0522903596,"v":408454.426421199,"t":1711576800}
+{"o":96728.0522903596,"h":96743.5933876139,"l":95244.45207525,"c":96040.3430108587,"v":391220.8861703369,"t":1711580400}
+{"o":96040.3430108587,"h":97019.4553793704,"l":94177.0923785142,"c":95991.6322158104,"v":584260.452812909,"t":1711584000}
+{"o":95991.6322158104,"h":98380.3831052791,"l":94273.0703167701,"c":96924.1630143222,"v":453867.9569257461,"t":1711587600}
+{"o":96924.1630143222,"h":97292.7743244138,"l":94451.6141248104,"c":95252.9992321106,"v":545387.1038412243,"t":1711591200}
+{"o":95252.9992321106,"h":95628.5556010363,"l":93962.041823259,"c":95239.4640062883,"v":436690.3052074439,"t":1711594800}
+{"o":95239.4640062883,"h":96148.2853649496,"l":94119.5856688574,"c":95396.3916161724,"v":406778.4536258844,"t":1711598400}
+{"o":95396.3916161724,"h":95880.0137650391,"l":94631.9924935864,"c":94912.4374269064,"v":332992.5334935344,"t":1711602000}
+{"o":94912.4374269064,"h":97123.5655930913,"l":94375.2280335336,"c":96276.2638865035,"v":364244.6261114317,"t":1711605600}
+{"o":96276.2638865035,"h":97952.8695608293,"l":95227.8745823607,"c":97690.5773322374,"v":316374.502027866,"t":1711609200}
+{"o":97690.5773322374,"h":99453.2007207701,"l":97198.5293144184,"c":97245.84268142,"v":340285.62165156,"t":1711612800}
+{"o":97245.84268142,"h":99330.1834072469,"l":96389.3325206668,"c":98849.7395997675,"v":340159.3748221896,"t":1711616400}
+{"o":98849.7395997675,"h":99049.4667713474,"l":96695.612905149,"c":97271.1051013642,"v":408152.8114788883,"t":1711620000}
+{"o":97271.1051013642,"h":97591.3420989103,"l":95687.8530846583,"c":96026.7450357832,"v":352974.0479828155,"t":1711623600}
+{"o":96026.7450357832,"h":96359.2853053603,"l":94245.438237659,"c":95449.7987023034,"v":405923.7529376522,"t":1711627200}
+{"o":95449.7987023034,"h":96836.0079447424,"l":91503.4579993601,"c":94762.0807464488,"v":514877.4118828775,"t":1711630800}
+{"o":94762.0807464488,"h":98242.4462511054,"l":93021.9827925018,"c":96922.2431834063,"v":683852.4378647153,"t":1711634400}
+{"o":96922.2431834063,"h":99890.4372240283,"l":95362.9057303052,"c":98977.6656217059,"v":586793.7303020451,"t":1711638000}
+{"o":98977.6656217059,"h":99298.768418185,"l":97612.9813386902,"c":97894.3751179761,"v":549867.1159805016,"t":1711641600}
+{"o":97894.3751179761,"h":98021.8254661468,"l":97393.6247765415,"c":97900.351617519,"v":479297.225039446,"t":1711645200}
+{"o":97900.351617519,"h":98987.8155345668,"l":97472.2250678448,"c":98368.6883886006,"v":440334.9822541228,"t":1711648800}
+{"o":98368.6883886006,"h":99333.5981704643,"l":94576.8713522142,"c":95008.5572429444,"v":547463.532528175,"t":1711652400}
+{"o":95008.5572429444,"h":97444.9523328076,"l":94882.207564643,"c":96490.7979811079,"v":545649.2304326985,"t":1711656000}
+{"o":96490.7979811079,"h":98100.7633677208,"l":93690.2655844285,"c":94500.293931828,"v":576151.0694880687,"t":1711659600}
+{"o":94500.293931828,"h":96203.4404333744,"l":87845.0186851125,"c":89834.086223008,"v":451362.6339260364,"t":1711663200}
+{"o":89834.086223008,"h":92891.3062852893,"l":89161.6291138794,"c":91056.4792264394,"v":493996.7089723542,"t":1711666800}
+{"o":91056.4792264394,"h":92965.4280667566,"l":90072.4166914853,"c":91592.9243750282,"v":446949.4197318056,"t":1711670400}
+{"o":91592.9243750282,"h":93398.6572797546,"l":91126.6444555348,"c":92387.9321174087,"v":495941.8148154986,"t":1711674000}
+{"o":92387.9321174087,"h":93180.9296152857,"l":91354.1963223709,"c":92634.7002883833,"v":507326.9627688175,"t":1711677600}
+{"o":92634.7002883833,"h":93183.3779063929,"l":90082.5262175115,"c":90732.7014694382,"v":466443.8620010193,"t":1711681200}
+{"o":90732.7014694382,"h":91771.5258216763,"l":90137.4406402967,"c":90831.8772414872,"v":435310.4577569775,"t":1711684800}
+{"o":90831.8772414872,"h":91800.0535740822,"l":89808.043475839,"c":89940.4368258847,"v":462952.9531815926,"t":1711688400}
+{"o":89940.4368258847,"h":90458.1188213207,"l":85458.5739430344,"c":86039.2043378065,"v":353687.3951391025,"t":1711692000}
+{"o":86039.2043378065,"h":90289.9151918666,"l":84101.4991525152,"c":88666.104885523,"v":409293.42825727,"t":1711695600}
+{"o":88666.104885523,"h":90022.8833024785,"l":88134.5983703726,"c":89567.5983982258,"v":351922.6621630636,"t":1711699200}
+{"o":89567.5983982258,"h":89901.7372012894,"l":88126.2130376891,"c":88316.350225,"v":357814.3850476666,"t":1711702800}
+{"o":88316.350225,"h":89256.714636583,"l":88148.8439336194,"c":89206.3773616385,"v":360892.3266623789,"t":1711706400}
+{"o":89206.3773616385,"h":90167.9130390159,"l":88975.6502115884,"c":89822.1377605737,"v":356535.5957225305,"t":1711710000}
+{"o":89822.1377605737,"h":90109.7071528893,"l":88592.2091222809,"c":89147.973717007,"v":406351.1033128157,"t":1711713600}
+{"o":89147.973717007,"h":89834.6867549736,"l":87101.5743035612,"c":88348.2548282546,"v":498725.3777117218,"t":1711717200}
+{"o":88348.2548282546,"h":89781.0817681097,"l":87218.6614648839,"c":88320.9604735415,"v":584092.3150955115,"t":1711720800}
+{"o":88320.9604735415,"h":88467.6680983907,"l":83874.090852157,"c":84211.936247508,"v":682041.9932362582,"t":1711724400}
+{"o":84211.936247508,"h":85316.0919353616,"l":74938.6043437394,"c":79989.5786595357,"v":597174.6123920849,"t":1711728000}
+{"o":79989.5786595357,"h":80673.5064240316,"l":77894.6760369658,"c":79209.6810774875,"v":671476.6153918322,"t":1711731600}
+{"o":79209.6810774875,"h":80167.2041679411,"l":77920.5919472717,"c":78533.1995982587,"v":607634.9904592095,"t":1711735200}
+{"o":78533.1995982587,"h":80252.2051316157,"l":78200.8635367597,"c":79404.630228109,"v":630458.2799873208,"t":1711738800}
+{"o":79404.630228109,"h":80687.6644737174,"l":78736.6666230672,"c":79920.0591652517,"v":618584.9738531271,"t":1711742400}
+{"o":79920.0591652517,"h":80984.3401220176,"l":78032.5409788765,"c":79433.8995009246,"v":644672.5058409896,"t":1711746000}
+{"o":79433.8995009246,"h":87652.7773309891,"l":78952.8102934682,"c":86835.3322918874,"v":563772.0686795012,"t":1711749600}
+{"o":86835.3322918874,"h":87816.784378656,"l":86263.1394855735,"c":87108.668718417,"v":631670.7039474623,"t":1711753200}
+{"o":87108.668718417,"h":88482.3967478957,"l":85877.3723770354,"c":88331.7232878155,"v":649896.0617163791,"t":1711756800}
+{"o":88331.7232878155,"h":88555.5512679131,"l":85833.3979322329,"c":85907.4226337944,"v":634082.0554284863,"t":1711760400}
+{"o":85907.4226337944,"h":86687.8845029004,"l":85320.6015070083,"c":85556.47367393,"v":533113.0774373703,"t":1711764000}
+{"o":85556.47367393,"h":86096.4401326776,"l":82121.975923222,"c":82513.6818316675,"v":536390.2790798545,"t":1711767600}
+{"o":82513.6818316675,"h":85585.8592931477,"l":74704.7992944138,"c":79536.8841399683,"v":779021.7793808667,"t":1711771200}
+{"o":79536.8841399683,"h":80160.5347177855,"l":72554.0121150654,"c":73071.1618828726,"v":733349.6627896441,"t":1711774800}
+{"o":73071.1618828726,"h":74919.6303701204,"l":71138.4167257526,"c":71757.5164604435,"v":744917.8899358142,"t":1711778400}
+{"o":71757.5164604435,"h":72460.8953774591,"l":68213.3545450266,"c":68648.1428922609,"v":730758.3029392186,"t":1711782000}
+{"o":68648.1428922609,"h":69686.3448126284,"l":67716.81244842,"c":68452.6909612487,"v":682327.0811668308,"t":1711785600}
+{"o":68452.6909612487,"h":70835.8133988123,"l":59321.4664937241,"c":65900.1245515037,"v":558663.0223087221,"t":1711789200}
+{"o":65900.1245515037,"h":68724.3557908417,"l":65631.6709267066,"c":68327.9405920312,"v":475890.8010013656,"t":1711792800}
+{"o":68327.9405920312,"h":69278.7932898596,"l":67750.5252084227,"c":68408.7458716091,"v":488916.9027649061,"t":1711796400}
+{"o":68408.7458716091,"h":69707.2461790634,"l":67888.1378077031,"c":69285.0900342996,"v":498413.4697176522,"t":1711800000}
+{"o":69285.0900342996,"h":72350.8514311381,"l":66034.3034039015,"c":71752.9889401728,"v":533337.2705417044,"t":1711803600}
+{"o":71752.9889401728,"h":75214.1408253431,"l":69444.2367663512,"c":73621.4958438978,"v":569813.8056161746,"t":1711807200}
+{"o":73621.4958438978,"h":76934.716707822,"l":72644.9513957896,"c":75047.101535353,"v":678558.3567413904,"t":1711810800}
+{"o":75047.101535353,"h":75633.9112772692,"l":72858.8993059123,"c":73979.1066967745,"v":733675.3604147336,"t":1711814400}
+{"o":73979.1066967745,"h":75624.9085191246,"l":73021.5807966566,"c":74943.5368533326,"v":532634.5898639301,"t":1711818000}
+{"o":74943.5368533326,"h":75398.5333523786,"l":74091.957454024,"c":74139.9674587338,"v":485741.2132579964,"t":1711821600}
+{"o":74139.9674587338,"h":74627.7741855806,"l":73176.1176161627,"c":74215.0624994447,"v":574035.972043477,"t":1711825200}
+{"o":74215.0624994447,"h":76939.4268985648,"l":73820.9168679287,"c":74899.0847872162,"v":430854.2580915273,"t":1711828800}
+{"o":74899.0847872162,"h":76728.4120347471,"l":73842.6477162981,"c":74374.2576459544,"v":397780.620733596,"t":1711832400}
+{"o":74374.2576459544,"h":74952.3072832535,"l":70615.9791645949,"c":71390.0542006871,"v":460261.0113453118,"t":1711836000}
+{"o":71390.0542006871,"h":71481.8248133934,"l":69760.2113595924,"c":70099.6251652868,"v":501265.1853030321,"t":1711839600}
+{"o":70099.6251652868,"h":71050.5690969631,"l":69668.5339951812,"c":70403.5128092179,"v":536660.428084523,"t":1711843200}
+{"o":70403.5128092179,"h":72414.9871279364,"l":69598.6192233922,"c":71174.9998660212,"v":531878.6465764679,"t":1711846800}
+{"o":71174.9998660212,"h":71617.7238495778,"l":69647.6311614583,"c":70291.8871362826,"v":548203.4525183358,"t":1711850400}
+{"o":70291.8871362826,"h":73034.3008665123,"l":69281.4784581205,"c":71266.1092962018,"v":494455.1013991081,"t":1711854000}
+{"o":71266.1092962018,"h":76449.5804058371,"l":71110.463673348,"c":74872.4232438626,"v":376372.1931633227,"t":1711857600}
+{"o":74872.4232438626,"h":75398.0610697916,"l":74619.507526776,"c":75298.1526585697,"v":378071.3370110907,"t":1711861200}
+{"o":75298.1526585697,"h":78950.2290372762,"l":74625.766866658,"c":78257.8913252536,"v":373035.1923817963,"t":1711864800}
+{"o":78257.8913252536,"h":80524.035196651,"l":77219.8606692781,"c":79882.8376814569,"v":374269.6918632304,"t":1711868400}
+{"o":79882.8376814569,"h":81097.88589026,"l":78792.2488593652,"c":79214.3504475274,"v":462411.2547512687,"t":1711872000}
+{"o":79214.3504475274,"h":79263.8660755013,"l":78618.9352186511,"c":79035.890820089,"v":490458.0818279352,"t":1711875600}
+{"o":79035.890820089,"h":79246.8895881592,"l":78322.9388602441,"c":78586.1548013144,"v":413558.4160573506,"t":1711879200}
+{"o":78586.1548013144,"h":79649.285504423,"l":78329.9979401171,"c":79177.6259469314,"v":366357.8131434062,"t":1711882800}
+{"o":79177.6259469314,"h":79724.8812713509,"l":78381.0252326582,"c":78771.6852392765,"v":384946.9722490637,"t":1711886400}
+{"o":78771.6852392765,"h":79363.4977633751,"l":76765.693774596,"c":77739.462209698,"v":500012.2847363994,"t":1711890000}
+{"o":77739.462209698,"h":78142.2787118388,"l":77254.2445450551,"c":77738.0474792867,"v":484596.5660744924,"t":1711893600}
+{"o":77738.0474792867,"h":77999.7192749598,"l":76300.9763389802,"c":76355.7677231107,"v":513732.8090508675,"t":1711897200}
+{"o":76355.7677231107,"h":76793.0700218191,"l":75438.5278556494,"c":76420.5711102856,"v":511793.1016651909,"t":1711900800}
+{"o":76420.5711102856,"h":78132.8543579503,"l":76198.0605339895,"c":77906.5876596089,"v":514315.4525762796,"t":1711904400}
+{"o":77906.5876596089,"h":86302.8575324563,"l":77587.5755497741,"c":82924.9820151011,"v":535381.0856923526,"t":1711908000}
+{"o":82924.9820151011,"h":86900.5006246347,"l":80717.4175134994,"c":84537.2677211346,"v":625682.4684587063,"t":1711911600}
+{"o":84537.2677211346,"h":86913.981605068,"l":83856.6988055432,"c":86273.3350570359,"v":520101.6161588357,"t":1711915200}
+{"o":86273.3350570359,"h":86531.8576998468,"l":85412.9954562266,"c":85921.0399392014,"v":541950.1439051076,"t":1711918800}
+{"o":85921.0399392014,"h":86580.5621424712,"l":83466.9737941905,"c":84874.9041518679,"v":563996.8691336775,"t":1711922400}
+{"o":84874.9041518679,"h":89048.424626833,"l":84036.1469877351,"c":88470.1382949388,"v":665198.7212063173,"t":1711926000}
+{"o":88470.1382949388,"h":88918.9161591587,"l":85561.423570678,"c":87324.7962496643,"v":659809.285582968,"t":1711929600}
+{"o":87324.7962496643,"h":89057.1256290381,"l":85360.7054054764,"c":88443.0247093547,"v":683458.2659706465,"t":1711933200}
+{"o":88443.0247093547,"h":89803.1532891729,"l":87385.0424892115,"c":89388.7272308732,"v":602799.1477044069,"t":1711936800}
+{"o":89388.7272308732,"h":90175.7925274526,"l":88603.7832320737,"c":89706.0376002032,"v":635804.2229976046,"t":1711940400}
+{"o":89706.0376002032,"h":90293.4425651825,"l":89024.4541641936,"c":89071.7236786189,"v":627463.2007594107,"t":1711944000}
+{"o":89071.7236786189,"h":108949.0112236911,"l":85207.3201863906,"c":101830.0910235983,"v":1033054.0400529092,"t":1711947600}
+{"o":101830.0910235983,"h":105742.9387621304,"l":92713.8649615727,"c":96245.5608711382,"v":826701.8437735512,"t":1711951200}
+{"o":96245.5608711382,"h":97147.1631719782,"l":95913.7895090144,"c":96222.0927289313,"v":525616.2719797484,"t":1711954800}
+{"o":96222.0927289313,"h":96958.0279620454,"l":94951.8843198971,"c":95900.6517206522,"v":610469.7508456717,"t":1711958400}
+{"o":95900.6517206522,"h":96714.7240729772,"l":95843.5904429499,"c":96089.0933425209,"v":435340.1057635996,"t":1711962000}
+{"o":96089.0933425209,"h":96521.8748341308,"l":95113.7915842522,"c":95932.3916329012,"v":429089.505620726,"t":1711965600}
+{"o":95932.3916329012,"h":96498.0829074176,"l":93217.9670828145,"c":95382.5942778576,"v":434059.6719671161,"t":1711969200}
+{"o":95382.5942778576,"h":96306.2221386169,"l":95248.3401873696,"c":96264.2731043732,"v":483267.1272320381,"t":1711972800}
+{"o":96264.2731043732,"h":96767.0912607114,"l":93158.5555615642,"c":93965.8444880081,"v":610441.9280418333,"t":1711976400}
+{"o":93965.8444880081,"h":95026.5037529252,"l":88864.9323440552,"c":89628.1767786614,"v":861158.5225429549,"t":1711980000}
+{"o":89628.1767786614,"h":96754.238648506,"l":87492.9560498021,"c":91799.8619541136,"v":944537.9134976279,"t":1711983600}
+{"o":91799.8619541136,"h":94452.6108068389,"l":88823.9427775784,"c":89912.5174473717,"v":716766.9299014336,"t":1711987200}
+{"o":89912.5174473717,"h":91675.5947455261,"l":89117.7583154703,"c":90984.2591022262,"v":552535.1017297786,"t":1711990800}
+{"o":90984.2591022262,"h":91208.9003143532,"l":89243.8076077072,"c":90904.5512621124,"v":615927.0925902927,"t":1711994400}
+{"o":90904.5512621124,"h":92798.811234903,"l":89845.9654879916,"c":92096.0601875494,"v":565248.6831439668,"t":1711998000}
+{"o":92096.0601875494,"h":92957.7224725978,"l":91283.4483202014,"c":92367.693256453,"v":525307.6958228272,"t":1712001600}
+{"o":92367.693256453,"h":92984.6446586677,"l":90269.4847759294,"c":92409.019407076,"v":445290.5592555344,"t":1712005200}
+{"o":92409.019407076,"h":92971.1352270126,"l":92030.1596626052,"c":92607.6613499592,"v":511870.0913031733,"t":1712008800}
+{"o":92607.6613499592,"h":96699.4815851437,"l":91645.897809062,"c":93325.7363034639,"v":492025.2661315472,"t":1712012400}
+{"o":93325.7363034639,"h":94128.9949381511,"l":91471.8334625199,"c":92332.8907210445,"v":628294.6785569793,"t":1712016000}
+{"o":92332.8907210445,"h":94025.2707669514,"l":91202.8524553592,"c":92553.2761392698,"v":515884.5692387876,"t":1712019600}
+{"o":92553.2761392698,"h":93925.8187691185,"l":88527.3660582112,"c":91079.5725955391,"v":1120510.9311404836,"t":1712023200}
+{"o":91079.5725955391,"h":91543.4664472718,"l":89864.1374180751,"c":90144.879109405,"v":841080.5525450177,"t":1712026800}
+{"o":90144.879109405,"h":90841.7199135848,"l":89407.785965581,"c":90280.8967506777,"v":649998.7862986173,"t":1712030400}
+{"o":90280.8967506777,"h":92347.5685870187,"l":83225.1777853473,"c":85753.1175325858,"v":651202.4701136549,"t":1712034000}
+{"o":85753.1175325858,"h":86597.2337421256,"l":83002.6850550101,"c":83845.2875608365,"v":647768.1874755371,"t":1712037600}
+{"o":83845.2875608365,"h":86183.3447016476,"l":82584.3961806676,"c":83614.9869043627,"v":495545.2455853969,"t":1712041200}
+{"o":83614.9869043627,"h":83922.7824704342,"l":80603.4600145674,"c":81978.6922658491,"v":468450.1000772545,"t":1712044800}
+{"o":81978.6922658491,"h":83051.941865767,"l":80173.4993630493,"c":81634.4160385777,"v":600696.9440881163,"t":1712048400}
+{"o":81634.4160385777,"h":82282.6799136351,"l":80355.509284015,"c":81381.3374641039,"v":458000.5133048296,"t":1712052000}
+{"o":81381.3374641039,"h":82197.3548111987,"l":79542.0302324762,"c":81479.8640109239,"v":548194.3382071574,"t":1712055600}
+{"o":81479.8640109239,"h":83134.9368417293,"l":80606.3991994514,"c":80918.6027241829,"v":528595.1806525829,"t":1712059200}
+{"o":80918.6027241829,"h":82537.4428514508,"l":79475.4103569699,"c":81395.6034039546,"v":716242.0435971136,"t":1712062800}
+{"o":81395.6034039546,"h":84125.924387502,"l":80619.1541736088,"c":82160.3540667034,"v":675802.4004019846,"t":1712066400}
+{"o":82160.3540667034,"h":82952.0585230321,"l":78930.0915222048,"c":80582.6074930732,"v":721565.331263011,"t":1712070000}
+{"o":80582.6074930732,"h":82213.9234366809,"l":78983.4791200696,"c":80594.6370661955,"v":986624.358725987,"t":1712073600}
+{"o":80594.6370661955,"h":81520.8837333079,"l":76690.472535903,"c":81167.1456284576,"v":706831.9398622251,"t":1712077200}
+{"o":81167.1456284576,"h":82440.7248729808,"l":80189.5193970676,"c":81810.5977517877,"v":627785.9244072411,"t":1712080800}
+{"o":81810.5977517877,"h":82890.0026715236,"l":81079.8925262079,"c":82003.3201629915,"v":580819.990321463,"t":1712084400}
+{"o":82003.3201629915,"h":88091.9401469048,"l":80923.1894723637,"c":84532.17301741,"v":651254.0728505891,"t":1712088000}
+{"o":84532.17301741,"h":86122.8814437347,"l":82871.1237910913,"c":83522.134536047,"v":630846.0775849565,"t":1712091600}
+{"o":83522.134536047,"h":84151.1762563204,"l":83157.0085914269,"c":83626.6911151677,"v":471616.1100878541,"t":1712095200}
+{"o":83626.6911151677,"h":84286.1074265949,"l":81844.5870431495,"c":82638.1903125262,"v":487659.1244633506,"t":1712098800}
+{"o":82638.1903125262,"h":83925.1920052029,"l":80235.0046646811,"c":83261.9415991045,"v":736477.1169741516,"t":1712102400}
+{"o":83261.9415991045,"h":85581.3609504466,"l":80848.0008142118,"c":83919.6902845932,"v":642361.9373044807,"t":1712106000}
+{"o":83919.6902845932,"h":84559.2056577879,"l":83240.6794045874,"c":84224.1871109147,"v":528595.4932049321,"t":1712109600}
+{"o":84224.1871109147,"h":86131.0914039965,"l":81532.8019671452,"c":84870.6989719349,"v":480156.9133887268,"t":1712113200}
+{"o":84870.6989719349,"h":85627.5638709754,"l":84218.1927442655,"c":84719.4226256777,"v":562255.1995955671,"t":1712116800}
+{"o":84719.4226256777,"h":85105.3238657552,"l":84151.2793260454,"c":84997.4160283693,"v":479814.680691823,"t":1712120400}
+{"o":84997.4160283693,"h":86646.5383158472,"l":84247.7119686905,"c":86073.6733228798,"v":483862.0798792936,"t":1712124000}
+{"o":86073.6733228798,"h":86437.3168557631,"l":85423.8742840598,"c":85688.3164825203,"v":368218.9190414741,"t":1712127600}
+{"o":85688.3164825203,"h":86510.9821942058,"l":85067.3755097479,"c":86104.2895365491,"v":428141.5365443233,"t":1712131200}
+{"o":86104.2895365491,"h":86486.522149552,"l":85671.7045947974,"c":85926.8647406027,"v":393732.4907310691,"t":1712134800}
+{"o":85926.8647406027,"h":86406.029808916,"l":84550.2443014939,"c":85280.3993888951,"v":395340.7422968526,"t":1712138400}
+{"o":85280.3993888951,"h":85459.3779871331,"l":80057.5323524878,"c":80701.4524747525,"v":662062.3039502153,"t":1712142000}
+{"o":80701.4524747525,"h":81648.2638706857,"l":80217.0390320654,"c":81210.5434837596,"v":742657.0114267241,"t":1712145600}
+{"o":81210.5434837596,"h":83587.9652391765,"l":80555.941783077,"c":82554.9374156227,"v":703563.7241250252,"t":1712149200}
+{"o":82554.9374156227,"h":84868.8216916538,"l":81542.1161387472,"c":84228.5981715367,"v":700739.6227908779,"t":1712152800}
+{"o":84228.5981715367,"h":84392.1353385407,"l":80371.0046914334,"c":80965.7262151992,"v":614576.7983068342,"t":1712156400}
+{"o":80965.7262151992,"h":81800.9697620421,"l":80160.5966226737,"c":80776.0315414214,"v":692118.3544162686,"t":1712160000}
+{"o":80776.0315414214,"h":82191.6805036645,"l":79871.8508610833,"c":80827.9365786332,"v":683747.1047137529,"t":1712163600}
+{"o":80827.9365786332,"h":82240.3683721189,"l":79312.0375628334,"c":81468.922477399,"v":595227.6665091998,"t":1712167200}
+{"o":81468.922477399,"h":81681.1693458459,"l":79738.3879634983,"c":80969.8505149035,"v":487514.8667188497,"t":1712170800}
+{"o":80969.8505149035,"h":81361.4134188158,"l":79644.2029093458,"c":80176.56402512,"v":610461.5907008415,"t":1712174400}
+{"o":80176.56402512,"h":81197.9634771873,"l":78854.8499801477,"c":80469.3912057356,"v":606741.2792568712,"t":1712178000}
+{"o":80469.3912057356,"h":82263.9626077943,"l":80178.5178724278,"c":81259.1149627373,"v":486803.7557176527,"t":1712181600}
+{"o":81259.1149627373,"h":82086.2469475888,"l":80240.0042827759,"c":81269.5545707279,"v":417031.7013371204,"t":1712185200}
+{"o":81269.5545707279,"h":83317.4660925142,"l":81042.459687401,"c":82584.1541319716,"v":482196.7974269486,"t":1712188800}
+{"o":82584.1541319716,"h":83163.888944474,"l":81524.1982320963,"c":82200.0408184744,"v":464599.9934407229,"t":1712192400}
+{"o":82200.0408184744,"h":82323.9727239939,"l":73830.8441285612,"c":74964.1521742895,"v":586674.4718597378,"t":1712196000}
+{"o":74964.1521742895,"h":75333.267243831,"l":73237.1093752549,"c":73666.814371417,"v":564472.9572496719,"t":1712199600}
+{"o":73666.814371417,"h":76126.4725787676,"l":72498.0691677753,"c":75472.5661374635,"v":547178.134416324,"t":1712203200}
+{"o":75472.5661374635,"h":76091.7245813246,"l":74348.8919899532,"c":74916.7834766602,"v":451572.191451756,"t":1712206800}
+{"o":74916.7834766602,"h":75659.2240358112,"l":74646.7493964237,"c":75276.2937094137,"v":318000.8344923231,"t":1712210400}
+{"o":75276.2937094137,"h":76639.7397566603,"l":74877.2144937495,"c":76262.5754243323,"v":308103.2672731545,"t":1712214000}
+{"o":76262.5754243323,"h":76850.2914054402,"l":76078.9781888266,"c":76559.4940895135,"v":319884.7018131696,"t":1712217600}
+{"o":76559.4940895135,"h":77298.0886256467,"l":75693.5483835289,"c":77013.2622286767,"v":355999.3202354605,"t":1712221200}
+{"o":77013.2622286767,"h":80608.8702791073,"l":76714.5333489119,"c":80221.7164298551,"v":323266.0483324282,"t":1712224800}
+{"o":80221.7164298551,"h":81129.6669745603,"l":78900.243473499,"c":80759.4309351835,"v":347229.392501147,"t":1712228400}
+{"o":80759.4309351835,"h":82811.8329222415,"l":78940.2934622052,"c":81824.2588098817,"v":600925.3038919743,"t":1712232000}
+{"o":81824.2588098817,"h":84669.8488489367,"l":80471.7316411661,"c":82014.5374364582,"v":895990.315140921,"t":1712235600}
+{"o":82014.5374364582,"h":83080.0033468313,"l":81600.6683333879,"c":82489.1429185302,"v":555039.590056185,"t":1712239200}
+{"o":82489.1429185302,"h":82747.3557404072,"l":81689.4629030392,"c":81939.7937928847,"v":501116.0476026494,"t":1712242800}
+{"o":81939.7937928847,"h":82838.5303444736,"l":81839.2667465429,"c":82374.4063662946,"v":421068.5755485399,"t":1712246400}
+{"o":82374.4063662946,"h":84046.9511200941,"l":78450.3959276165,"c":83107.0066496872,"v":500637.3004927108,"t":1712250000}
+{"o":83107.0066496872,"h":85339.9560276257,"l":81220.5387533502,"c":83302.5707098749,"v":695609.5278781141,"t":1712253600}
+{"o":83302.5707098749,"h":83840.7935381359,"l":78198.0477872995,"c":79648.2956771849,"v":515930.9626756439,"t":1712257200}
+{"o":79648.2956771849,"h":80668.2066672526,"l":77556.974227887,"c":79054.2183307728,"v":693514.2684575556,"t":1712260800}
+{"o":79054.2183307728,"h":79923.7999121429,"l":78453.201695716,"c":79180.6881099836,"v":545432.5679701378,"t":1712264400}
+{"o":79180.6881099836,"h":79692.1252267021,"l":78527.3552060324,"c":78892.8190381514,"v":408231.6176703646,"t":1712268000}
+{"o":78892.8190381514,"h":79801.2076644889,"l":77490.9334091182,"c":78496.3315679209,"v":366758.5716477447,"t":1712271600}
+{"o":78496.3315679209,"h":79736.7440152055,"l":78033.3834775841,"c":79050.0845511957,"v":388243.258357385,"t":1712275200}
+{"o":79050.0845511957,"h":79754.2436171262,"l":77468.4747256921,"c":78559.0765350751,"v":473882.6518585252,"t":1712278800}
+{"o":78559.0765350751,"h":79646.2733145789,"l":76399.9946191951,"c":77247.2268928555,"v":538312.9597517985,"t":1712282400}
+{"o":77247.2268928555,"h":78210.4879091285,"l":76995.5581034277,"c":77798.3486154165,"v":366186.1363355089,"t":1712286000}
+{"o":77798.3486154165,"h":78740.9276850576,"l":75916.5710832604,"c":77042.6405588793,"v":390166.3965373354,"t":1712289600}
+{"o":77042.6405588793,"h":80501.0567130917,"l":75328.7352541599,"c":78281.9787369415,"v":566673.9800196788,"t":1712293200}
+{"o":78281.9787369415,"h":78849.5928016094,"l":77536.7014021204,"c":77880.0448958879,"v":378861.7247399869,"t":1712296800}
+{"o":77880.0448958879,"h":78150.6216020593,"l":76076.2647773863,"c":77253.4073727465,"v":328399.6906478259,"t":1712300400}
+{"o":77253.4073727465,"h":80148.4561968484,"l":75830.2853368569,"c":78249.3362135779,"v":365938.2249895174,"t":1712304000}
+{"o":78249.3362135779,"h":79455.7690470659,"l":77307.4109405261,"c":79161.2402451788,"v":446534.2474635507,"t":1712307600}
+{"o":79161.2402451788,"h":79697.0998656525,"l":77943.8809940375,"c":79195.9778543206,"v":425411.1404703381,"t":1712311200}
+{"o":79195.9778543206,"h":79509.1696077547,"l":76075.1859804985,"c":76303.9499029655,"v":389863.3801117365,"t":1712314800}
+{"o":76303.9499029655,"h":77801.6544545349,"l":73400.3571065062,"c":77483.7543228134,"v":585285.2257971405,"t":1712318400}
+{"o":77483.7543228134,"h":79865.8521663095,"l":74330.0454461694,"c":77666.5248151087,"v":595903.8485881521,"t":1712322000}
+{"o":77666.5248151087,"h":80182.4438154129,"l":77027.2951625015,"c":78520.5083588136,"v":565931.0144288943,"t":1712325600}
+{"o":78520.5083588136,"h":79555.7323852189,"l":76842.7204524905,"c":79128.3878450909,"v":482869.7099390099,"t":1712329200}
+{"o":79128.3878450909,"h":79398.6885863908,"l":77632.4324951068,"c":78350.8441484103,"v":420579.6904725811,"t":1712332800}
+{"o":78350.8441484103,"h":81581.9088989991,"l":76881.0150555328,"c":78953.2833413045,"v":375898.5659888697,"t":1712336400}
+{"o":78953.2833413045,"h":80051.4296598793,"l":78072.0193491932,"c":79124.9698545691,"v":390341.6990891648,"t":1712340000}
+{"o":79124.9698545691,"h":80480.6055885139,"l":78773.192660676,"c":79849.2730833314,"v":432325.5412892138,"t":1712343600}
+{"o":79849.2730833314,"h":80487.408877503,"l":79162.3559550618,"c":79520.6769398028,"v":503460.6110724628,"t":1712347200}
+{"o":79520.6769398028,"h":80698.6498107756,"l":79157.5894085272,"c":79480.530837106,"v":395190.1495829082,"t":1712350800}
+{"o":79480.530837106,"h":80757.8397789358,"l":79054.6813590146,"c":80113.1505772888,"v":313285.1839455844,"t":1712354400}
+{"o":80113.1505772888,"h":80671.9326404364,"l":79958.6131139524,"c":80078.6533247164,"v":277604.2789149527,"t":1712358000}
+{"o":80078.6533247164,"h":81090.098309508,"l":77988.2875082962,"c":80022.4301798032,"v":376962.9474839777,"t":1712361600}
+{"o":80022.4301798032,"h":80551.4731837917,"l":79624.5249209875,"c":79771.4422682063,"v":297057.6319243374,"t":1712365200}
+{"o":79771.4422682063,"h":80096.3368646922,"l":79174.8296220292,"c":79346.9607030675,"v":286018.3976951393,"t":1712368800}
+{"o":79346.9607030675,"h":80531.9587885956,"l":78838.3436591952,"c":80275.8938292599,"v":275813.2601684953,"t":1712372400}
+{"o":80275.8938292599,"h":80427.6945785859,"l":76870.5008933084,"c":78692.1185013907,"v":271594.9667716049,"t":1712376000}
+{"o":78692.1185013907,"h":79846.9114220489,"l":76154.2911863932,"c":78517.0160254594,"v":355455.5511410601,"t":1712379600}
+{"o":78517.0160254594,"h":79428.3553659932,"l":78253.0817024677,"c":79280.0742330993,"v":303829.4996185338,"t":1712383200}
+{"o":79280.0742330993,"h":79615.7928503575,"l":78351.9209949561,"c":79247.8854935019,"v":282137.4049328621,"t":1712386800}
+{"o":79247.8854935019,"h":79657.2283823055,"l":78887.7392549661,"c":79518.86844886,"v":286174.8602497029,"t":1712390400}
+{"o":79518.86844886,"h":79806.5807252633,"l":78650.7213334267,"c":78771.633394368,"v":288623.1460665449,"t":1712394000}
+{"o":78771.633394368,"h":79096.0639081249,"l":78358.1778651067,"c":78707.7037004958,"v":240738.719090092,"t":1712397600}
+{"o":78707.7037004958,"h":78955.9754228408,"l":77680.7019905759,"c":77907.4235782261,"v":222830.1285795437,"t":1712401200}
+{"o":77907.4235782261,"h":78204.9977358275,"l":77330.1291937616,"c":77667.5825726897,"v":243586.2000824691,"t":1712404800}
+{"o":77667.5825726897,"h":78412.9265504065,"l":76558.6610214741,"c":77805.4329885209,"v":225867.17891166,"t":1712408400}
+{"o":77805.4329885209,"h":78651.1969784443,"l":77295.2377558502,"c":78151.9912538149,"v":243647.3031735198,"t":1712412000}
+{"o":78151.9912538149,"h":79684.4388602246,"l":77258.1694461307,"c":78235.3886696716,"v":313820.6450635003,"t":1712415600}
+{"o":78235.3886696716,"h":79764.6472178439,"l":77546.3016370208,"c":78004.8960487738,"v":444284.3669711064,"t":1712419200}
+{"o":78004.8960487738,"h":78332.7162530728,"l":77030.012124477,"c":77900.0053204699,"v":349988.1989165772,"t":1712422800}
+{"o":77900.0053204699,"h":78194.3296312774,"l":77352.1551448683,"c":77780.9318519807,"v":294259.4017274331,"t":1712426400}
+{"o":77780.9318519807,"h":78115.586924792,"l":77620.8389334389,"c":77896.6034268657,"v":278548.3612084679,"t":1712430000}
+{"o":77896.6034268657,"h":79097.284976567,"l":77619.9816401267,"c":79003.80170261,"v":304831.2210188123,"t":1712433600}
+{"o":79003.80170261,"h":80449.2032328518,"l":78567.5621539115,"c":79649.3425665074,"v":320610.6222952188,"t":1712437200}
+{"o":79649.3425665074,"h":80264.1141850007,"l":79304.1804907272,"c":80062.7817840607,"v":425909.9198586494,"t":1712440800}
+{"o":80062.7817840607,"h":80805.393464787,"l":78565.5171870564,"c":78742.147148158,"v":472917.8147868604,"t":1712444400}
+{"o":78742.147148158,"h":79343.778224457,"l":77270.7379667103,"c":78807.8878789228,"v":303440.198714212,"t":1712448000}
+{"o":78807.8878789228,"h":80813.465631219,"l":78649.289184798,"c":80550.5686873049,"v":418389.7510864414,"t":1712451600}
+{"o":80550.5686873049,"h":80967.2650728805,"l":79380.9399530039,"c":79731.2018853888,"v":378679.8504675934,"t":1712455200}
+{"o":79731.2018853888,"h":80413.2160672609,"l":79502.1144164891,"c":79643.0467359588,"v":368762.7480039085,"t":1712458800}
+{"o":79643.0467359588,"h":82885.0270783752,"l":79327.7576964057,"c":81754.3027435244,"v":343145.9367356999,"t":1712462400}
+{"o":81754.3027435244,"h":82227.3880095285,"l":81525.8601151576,"c":81977.4085667146,"v":276693.7894399663,"t":1712466000}
+{"o":81977.4085667146,"h":82683.8666557879,"l":80974.3374275369,"c":81680.9944209843,"v":360398.7040375868,"t":1712469600}
+{"o":81680.9944209843,"h":81963.1337164091,"l":80011.0582212769,"c":80282.6253356756,"v":282719.1749882387,"t":1712473200}
+{"o":80282.6253356756,"h":82048.8793656191,"l":79675.2058532963,"c":80030.4863669125,"v":271471.4755826058,"t":1712476800}
+{"o":80030.4863669125,"h":80443.628741519,"l":79295.1921811996,"c":79871.291942597,"v":244824.6544298154,"t":1712480400}
+{"o":79871.291942597,"h":80429.4602158424,"l":79571.1665323323,"c":80350.8006437065,"v":230318.6805231222,"t":1712484000}
+{"o":80350.8006437065,"h":80701.7273959688,"l":79995.3168097574,"c":80493.1949885505,"v":226994.9803700001,"t":1712487600}
+{"o":80493.1949885505,"h":82512.2932207612,"l":79918.6113072583,"c":81952.0991415306,"v":216695.2012186792,"t":1712491200}
+{"o":81952.0991415306,"h":82342.5395353967,"l":80230.1130314571,"c":82009.5647544096,"v":323754.3138121317,"t":1712494800}
+{"o":82009.5647544096,"h":82386.5186882211,"l":81428.148551205,"c":82039.6469146812,"v":269527.5689243746,"t":1712498400}
+{"o":82039.6469146812,"h":82570.5132980433,"l":79606.1695518713,"c":79652.6637679833,"v":319732.9667653239,"t":1712502000}
+{"o":79652.6637679833,"h":82387.7940462643,"l":79596.383012598,"c":81926.8467950503,"v":376868.981513099,"t":1712505600}
+{"o":81926.8467950503,"h":82210.9693057717,"l":80092.02426331,"c":80286.3408982947,"v":350425.7673578372,"t":1712509200}
+{"o":80286.3408982947,"h":81293.6800384287,"l":79166.2793618855,"c":80455.3900321406,"v":409493.181421171,"t":1712512800}
+{"o":80455.3900321406,"h":80787.2898599773,"l":79731.5267642932,"c":80085.8189363318,"v":451880.7047173231,"t":1712516400}
+{"o":80085.8189363318,"h":80753.3224403747,"l":79715.2943506193,"c":80407.0663319064,"v":370218.176719682,"t":1712520000}
+{"o":80407.0663319064,"h":80850.6429227045,"l":79824.259773269,"c":80044.7000098174,"v":294932.4315392583,"t":1712523600}
+{"o":80044.7000098174,"h":81840.7070256674,"l":79574.00445244,"c":80565.3388954376,"v":290559.4242101269,"t":1712527200}
+{"o":80565.3388954376,"h":81228.3384914443,"l":79566.9318411191,"c":80151.1769765194,"v":261051.9265595026,"t":1712530800}
+{"o":80151.1769765194,"h":81368.2750196663,"l":78562.5356121424,"c":80372.4108729148,"v":312223.0448874986,"t":1712534400}
+{"o":80372.4108729148,"h":81070.8406616503,"l":79838.0966236902,"c":80092.2117780377,"v":266238.4338852523,"t":1712538000}
+{"o":80092.2117780377,"h":80515.0206214592,"l":79616.2553036847,"c":79922.3595971484,"v":311795.3857405398,"t":1712541600}
+{"o":79922.3595971484,"h":82355.638182193,"l":78781.7306189776,"c":81723.9602715073,"v":324421.6085777877,"t":1712545200}
+{"o":81723.9602715073,"h":82473.9674584656,"l":81545.4557893596,"c":81993.1418815724,"v":301592.1455910362,"t":1712548800}
+{"o":81993.1418815724,"h":82619.2678470337,"l":81389.6502437231,"c":82487.2209211918,"v":285558.3844919817,"t":1712552400}
+{"o":82487.2209211918,"h":83151.9824390427,"l":81741.293415917,"c":82080.065564876,"v":306331.1450676559,"t":1712556000}
+{"o":82080.065564876,"h":84113.8511945287,"l":78992.4818015723,"c":80619.4869931954,"v":471852.0398276009,"t":1712559600}
+{"o":80619.4869931954,"h":83931.2861958497,"l":80422.723752334,"c":83437.5302653278,"v":532190.9336457343,"t":1712563200}
+{"o":83437.5302653278,"h":84641.8393066632,"l":82937.5015209965,"c":83264.3942332898,"v":425671.2802487258,"t":1712566800}
+{"o":83264.3942332898,"h":83790.9221979885,"l":82735.2030197457,"c":83344.4277730332,"v":333450.2316672222,"t":1712570400}
+{"o":83344.4277730332,"h":83548.4641199573,"l":82707.8249091906,"c":83081.5043960193,"v":283692.4628037331,"t":1712574000}
+{"o":83081.5043960193,"h":83533.46377407,"l":81981.2433663381,"c":82093.2455846495,"v":326592.6381638771,"t":1712577600}
+{"o":82093.2455846495,"h":84413.1734225965,"l":81398.8378349708,"c":82391.7188480858,"v":457885.4607161164,"t":1712581200}
+{"o":82391.7188480858,"h":82643.1365393051,"l":80747.6111534294,"c":82173.9746021711,"v":372608.206133695,"t":1712584800}
+{"o":82173.9746021711,"h":83001.2526786735,"l":81893.7788774008,"c":82617.5733191691,"v":592737.524523861,"t":1712588400}
+{"o":82617.5733191691,"h":84240.771287263,"l":82337.9787746466,"c":82668.7722377103,"v":569337.1243292686,"t":1712592000}
+{"o":82668.7722377103,"h":85966.7965138983,"l":81465.3121675797,"c":81744.5184905039,"v":494160.1800535903,"t":1712595600}
+{"o":81744.5184905039,"h":82388.6278942498,"l":81252.4984582395,"c":81331.9958364595,"v":352965.0782821475,"t":1712599200}
+{"o":81331.9958364595,"h":82504.6905368679,"l":80651.1519855711,"c":81909.5722448584,"v":392449.2181846958,"t":1712602800}
+{"o":81909.5722448584,"h":82450.8686976519,"l":81205.5228697011,"c":81811.3599638921,"v":349360.9345053649,"t":1712606400}
+{"o":81811.3599638921,"h":82557.1775832369,"l":80280.1177393275,"c":80999.1151520863,"v":328793.7520238877,"t":1712610000}
+{"o":80999.1151520863,"h":81213.4290197255,"l":80439.9434163608,"c":80948.7826031556,"v":327080.3476036525,"t":1712613600}
+{"o":80948.7826031556,"h":81972.5639237947,"l":80449.8023527789,"c":80754.9963121036,"v":398555.4994520341,"t":1712617200}
+{"o":80754.9963121036,"h":81022.8841978937,"l":79713.7946338212,"c":80515.1853640468,"v":404749.6826202532,"t":1712620800}
+{"o":80515.1853640468,"h":80767.5247636197,"l":79826.7149159433,"c":80190.9489189308,"v":429728.3614464046,"t":1712624400}
+{"o":80190.9489189308,"h":81118.1607919653,"l":79907.4328850374,"c":80623.1216314823,"v":354255.8403306752,"t":1712628000}
+{"o":80623.1216314823,"h":83142.7758670507,"l":79180.07352507,"c":82012.7510865715,"v":341802.2604274219,"t":1712631600}
+{"o":82012.7510865715,"h":82320.5463581635,"l":79937.4084375702,"c":80434.5731374732,"v":335123.7954575398,"t":1712635200}
+{"o":80434.5731374732,"h":81231.4845667911,"l":79736.5139790923,"c":80115.6720987971,"v":289613.9198473616,"t":1712638800}
+{"o":80115.6720987971,"h":81524.0613583126,"l":78846.7964496236,"c":80174.2253266198,"v":475496.9339505335,"t":1712642400}
+{"o":80174.2253266198,"h":80407.2199270468,"l":79106.9896964147,"c":79507.0769355863,"v":525861.6809596611,"t":1712646000}
+{"o":79507.0769355863,"h":80667.7998774348,"l":77182.2574680189,"c":79201.7142098777,"v":494121.2364153977,"t":1712649600}
+{"o":79201.7142098777,"h":80332.2832489722,"l":78699.6185438545,"c":79772.5299367704,"v":343650.4307138242,"t":1712653200}
+{"o":79772.5299367704,"h":80275.0028178231,"l":78560.342487383,"c":79120.2422715263,"v":293987.8209715058,"t":1712656800}
+{"o":79120.2422715263,"h":80770.6602732774,"l":78910.7550538222,"c":80466.5308032018,"v":289813.2358545386,"t":1712660400}
+{"o":80466.5308032018,"h":80701.0786474367,"l":78218.9341049776,"c":79048.8743928942,"v":291678.988816784,"t":1712664000}
+{"o":79048.8743928942,"h":80481.6931684679,"l":77959.3653777546,"c":79276.8436892904,"v":352306.3496480605,"t":1712667600}
+{"o":79276.8436892904,"h":80911.8084617174,"l":77500.1479766024,"c":79240.874630669,"v":521445.3610554846,"t":1712671200}
+{"o":79240.874630669,"h":80323.2530641654,"l":77388.5170321616,"c":79024.3738493128,"v":559515.4228510449,"t":1712674800}
+{"o":79024.3738493128,"h":80353.5467976901,"l":78640.8519243406,"c":80068.3541059144,"v":470987.2621553282,"t":1712678400}
+{"o":80068.3541059144,"h":82445.171945011,"l":78714.3289749123,"c":81514.6370322752,"v":446036.9514094198,"t":1712682000}
+{"o":81514.6370322752,"h":82349.337323002,"l":79923.8866052889,"c":80218.2757509212,"v":312132.3418188925,"t":1712685600}
+{"o":80218.2757509212,"h":80614.517754362,"l":79669.1014196792,"c":80327.6714959532,"v":292822.2486040393,"t":1712689200}
+{"o":80327.6714959532,"h":81075.8274670676,"l":80098.195327642,"c":80606.5885935408,"v":226638.6131288732,"t":1712692800}
+{"o":80606.5885935408,"h":80824.2955215932,"l":79965.5898303707,"c":80158.2296798977,"v":191917.6687086879,"t":1712696400}
+{"o":80158.2296798977,"h":80555.7338974065,"l":79660.960293873,"c":80092.8014343553,"v":224170.8353656581,"t":1712700000}
+{"o":80092.8014343553,"h":81170.892862899,"l":79204.1118318227,"c":79913.682626564,"v":249292.013767943,"t":1712703600}
+{"o":79913.682626564,"h":82249.636842705,"l":79343.076811423,"c":80106.2334211219,"v":229413.7480968684,"t":1712707200}
+{"o":80106.2334211219,"h":81055.0754511471,"l":77929.2154933719,"c":80829.3056690454,"v":278006.0790738173,"t":1712710800}
+{"o":80829.3056690454,"h":81301.609859215,"l":78663.596971489,"c":79204.9054283015,"v":335048.1790739372,"t":1712714400}
+{"o":79204.9054283015,"h":80043.1713565859,"l":78073.1491101522,"c":79195.1811107124,"v":341634.5120074128,"t":1712718000}
+{"o":79195.1811107124,"h":79509.022556311,"l":78723.1356208033,"c":78866.7785188169,"v":299945.3008485548,"t":1712721600}
+{"o":78866.7785188169,"h":79438.2813967264,"l":78210.6391790475,"c":78939.0111856501,"v":336058.3256403877,"t":1712725200}
+{"o":78939.0111856501,"h":79883.1727796558,"l":78851.2866668507,"c":79381.2613524341,"v":210796.1708407369,"t":1712728800}
+{"o":79381.2613524341,"h":79945.8593675874,"l":79250.1889802099,"c":79463.8599788941,"v":235982.995808423,"t":1712732400}
+{"o":79463.8599788941,"h":81609.3025076886,"l":78496.489160519,"c":80668.9273738222,"v":301395.5438732871,"t":1712736000}
+{"o":80668.9273738222,"h":82175.5400528519,"l":80440.9160282116,"c":81677.2790172753,"v":272407.1505841322,"t":1712739600}
+{"o":81677.2790172753,"h":81863.6293092922,"l":78922.6524081481,"c":79504.8820102937,"v":304612.2989390066,"t":1712743200}
+{"o":79504.8820102937,"h":79966.9831583632,"l":79296.2805930044,"c":79833.2383667762,"v":283414.4498060888,"t":1712746800}
+{"o":79833.2383667762,"h":82621.1069901629,"l":76122.9341086109,"c":80110.7741305827,"v":692382.2004974621,"t":1712750400}
+{"o":80110.7741305827,"h":81699.2094687934,"l":76946.3680425306,"c":79439.6297412557,"v":478458.4354684574,"t":1712754000}
+{"o":79439.6297412557,"h":82633.7395957646,"l":78259.3235006876,"c":80619.21397385,"v":511541.4339822218,"t":1712757600}
+{"o":80619.21397385,"h":81544.8971023918,"l":78987.1122881094,"c":80876.496892436,"v":370509.2877382616,"t":1712761200}
+{"o":80876.496892436,"h":84018.1136357457,"l":79822.8073273052,"c":82177.4438087112,"v":449545.7720736461,"t":1712764800}
+{"o":82177.4438087112,"h":82929.3563493689,"l":78904.5849967054,"c":80424.161418747,"v":419954.7129405387,"t":1712768400}
+{"o":80424.161418747,"h":82330.8833409569,"l":78897.0673682023,"c":81136.2868449707,"v":382098.2584312846,"t":1712772000}
+{"o":81136.2868449707,"h":82387.2414296806,"l":79977.0359518551,"c":81273.4977363418,"v":334543.7538616842,"t":1712775600}
+{"o":81273.4977363418,"h":83829.1109083921,"l":80868.4428155619,"c":83221.8149320381,"v":313776.4032968649,"t":1712779200}
+{"o":83221.8149320381,"h":84694.8437847153,"l":82414.9949359747,"c":83552.736842621,"v":291804.9499901835,"t":1712782800}
+{"o":83552.736842621,"h":85041.2560032066,"l":82743.3443168448,"c":83748.5622924161,"v":624009.955681461,"t":1712786400}
+{"o":83748.5622924161,"h":84247.0334366954,"l":83093.3588410113,"c":83466.5260767119,"v":438106.8202370485,"t":1712790000}
+{"o":83466.5260767119,"h":83693.2200353675,"l":82392.8991044387,"c":82845.643532336,"v":389376.768827321,"t":1712793600}
+{"o":82845.643532336,"h":83085.9552621449,"l":82286.0961347428,"c":82498.0324264965,"v":358456.4142150428,"t":1712797200}
+{"o":82498.0324264965,"h":83288.0080090301,"l":81890.5067786404,"c":82858.3467591524,"v":476514.2793516175,"t":1712800800}
+{"o":82858.3467591524,"h":83108.0364200525,"l":81897.9956651887,"c":82387.7897532955,"v":375531.9207648841,"t":1712804400}
+{"o":82387.7897532955,"h":83000.3780309948,"l":81856.5890217207,"c":82850.6710439371,"v":385587.1550594167,"t":1712808000}
+{"o":82850.6710439371,"h":84278.7980832441,"l":82271.9414445194,"c":84200.2890934032,"v":436072.0973428082,"t":1712811600}
+{"o":84200.2890934032,"h":86992.7516347892,"l":83841.6968486305,"c":86850.9461977509,"v":380718.1272228521,"t":1712815200}
+{"o":86850.9461977509,"h":87491.2239217501,"l":84550.828601293,"c":84773.7976398067,"v":365676.4976524862,"t":1712818800}
+{"o":84773.7976398067,"h":88477.4819577935,"l":84512.3466663698,"c":87934.0424799302,"v":331675.6993671103,"t":1712822400}
+{"o":87934.0424799302,"h":88969.7098951845,"l":86970.9023486269,"c":87849.1443953417,"v":282129.1120496548,"t":1712826000}
+{"o":87849.1443953417,"h":88242.7238786798,"l":85249.6798780461,"c":85381.9062975538,"v":310414.4793259304,"t":1712829600}
+{"o":85381.9062975538,"h":87484.4825998063,"l":84254.7813421817,"c":86301.6235076302,"v":344951.4964270376,"t":1712833200}
+{"o":86301.6235076302,"h":87431.7277241057,"l":84500.9716335727,"c":85382.7547612433,"v":399651.4956947253,"t":1712836800}
+{"o":85382.7547612433,"h":87571.051058122,"l":85166.1505166465,"c":86273.7583590094,"v":490222.8197790714,"t":1712840400}
+{"o":86273.7583590094,"h":86873.6626401078,"l":84642.0228915226,"c":86275.7615079569,"v":496689.0654732334,"t":1712844000}
+{"o":86275.7615079569,"h":87074.0535054321,"l":83942.6825633194,"c":86193.2077202707,"v":515307.8618253566,"t":1712847600}
+{"o":86193.2077202707,"h":87271.8634650624,"l":85504.2566046106,"c":86470.3955711316,"v":408943.7424155722,"t":1712851200}
+{"o":86470.3955711316,"h":87596.6311518691,"l":82238.8259852452,"c":85170.3712822306,"v":400609.0818474078,"t":1712854800}
+{"o":85170.3712822306,"h":85976.3922967818,"l":83961.238494154,"c":84910.6900629745,"v":465968.0500100791,"t":1712858400}
+{"o":84910.6900629745,"h":85744.1212921384,"l":84597.4948074522,"c":85052.0849447745,"v":362783.4414221118,"t":1712862000}
+{"o":85052.0849447745,"h":85680.2602417031,"l":84803.2926600208,"c":84988.7742147688,"v":376561.3498534191,"t":1712865600}
+{"o":84988.7742147688,"h":85308.7811158812,"l":83401.1596193881,"c":84082.5854583028,"v":448309.4532641235,"t":1712869200}
+{"o":84082.5854583028,"h":84479.5465336808,"l":83818.4099798516,"c":84262.7197281558,"v":413159.3935150885,"t":1712872800}
+{"o":84262.7197281558,"h":84773.9337662512,"l":83792.7762410453,"c":84387.0688131507,"v":400594.0817476851,"t":1712876400}
+{"o":84387.0688131507,"h":85537.7007643523,"l":84189.0116355618,"c":85318.9628287668,"v":354376.7453438835,"t":1712880000}
+{"o":85318.9628287668,"h":86237.3185323956,"l":84828.9972917409,"c":85355.1136075595,"v":388517.3877311876,"t":1712883600}
+{"o":85355.1136075595,"h":87365.2744324516,"l":83750.3927194245,"c":84876.5991538901,"v":378936.358440692,"t":1712887200}
+{"o":84876.5991538901,"h":85649.6732434472,"l":83426.3310542545,"c":84644.169972378,"v":321275.4947000801,"t":1712890800}
+{"o":84644.169972378,"h":85000.9961603799,"l":84093.0238552081,"c":84781.4853433389,"v":318128.9549525381,"t":1712894400}
+{"o":84781.4853433389,"h":85397.5537673184,"l":84504.3183735907,"c":85367.0025162539,"v":376345.204405585,"t":1712898000}
+{"o":85367.0025162539,"h":85492.6684169559,"l":82844.1824421567,"c":83167.3993528921,"v":323824.7842033887,"t":1712901600}
+{"o":83167.3993528921,"h":83862.1635778215,"l":82468.5809431506,"c":82821.2174172559,"v":282165.2938077822,"t":1712905200}
+{"o":82821.2174172559,"h":84989.8578368953,"l":81905.1864151053,"c":84520.0117944524,"v":300327.6977764865,"t":1712908800}
+{"o":84520.0117944524,"h":84978.3645843576,"l":82251.850745457,"c":83261.7634312314,"v":257231.1744530716,"t":1712912400}
+{"o":83261.7634312314,"h":83393.6078816966,"l":82678.8490125121,"c":83122.9765004126,"v":294259.5982201382,"t":1712916000}
+{"o":83122.9765004126,"h":83696.7196723501,"l":82814.138506191,"c":83410.4359303158,"v":308692.4337234065,"t":1712919600}
+{"o":83410.4359303158,"h":87211.7214454114,"l":78216.1029294271,"c":83303.6427592884,"v":394717.3576990932,"t":1712923200}
+{"o":83303.6427592884,"h":85838.3302038371,"l":80959.4308986818,"c":84590.3563303803,"v":681268.8706007948,"t":1712926800}
+{"o":84590.3563303803,"h":85141.4299942363,"l":83782.368982773,"c":84411.4832691427,"v":493891.8433476713,"t":1712930400}
+{"o":84411.4832691427,"h":85094.6763948375,"l":82644.4861631751,"c":84066.1054810757,"v":458190.7578543812,"t":1712934000}
+{"o":84066.1054810757,"h":84768.537019011,"l":82709.0281619608,"c":83766.9388287663,"v":619376.7020968548,"t":1712937600}
+{"o":83766.9388287663,"h":85568.6793089012,"l":80269.9642433918,"c":83324.5097199657,"v":920698.9368013907,"t":1712941200}
+{"o":83324.5097199657,"h":89240.2528515548,"l":71891.6992422643,"c":81631.6848103214,"v":1301114.7199368828,"t":1712944800}
+{"o":81631.6848103214,"h":86311.1165477129,"l":76323.8958294412,"c":81100.8714756168,"v":1018628.8791229588,"t":1712948400}
+{"o":81100.8714756168,"h":84427.4009337945,"l":78212.5000201822,"c":81115.0514712594,"v":605485.8285987531,"t":1712952000}
+{"o":81115.0514712594,"h":82413.5498147522,"l":79102.2874535711,"c":80593.0097965805,"v":522027.9152722628,"t":1712955600}
+{"o":80593.0097965805,"h":81789.5041552371,"l":79239.4801927595,"c":80875.4661180337,"v":551297.6443105165,"t":1712959200}
+{"o":80875.4661180337,"h":84144.7296978446,"l":79214.2730806257,"c":82134.27042257,"v":469606.0793523626,"t":1712962800}
+{"o":82134.27042257,"h":83236.8677462805,"l":80984.5785441738,"c":81956.2186412856,"v":475668.2260048667,"t":1712966400}
+{"o":81956.2186412856,"h":83717.0820855277,"l":77469.3640427391,"c":80295.4525052331,"v":575019.0071738492,"t":1712970000}
+{"o":80295.4525052331,"h":84672.7027069124,"l":78411.0599484804,"c":83709.3857380611,"v":570252.7681298567,"t":1712973600}
+{"o":83709.3857380611,"h":85898.2878730559,"l":82745.5892554578,"c":84496.5057414269,"v":490911.7390000162,"t":1712977200}
+{"o":84496.5057414269,"h":86454.3810279042,"l":83849.5138146617,"c":85467.3508720489,"v":446100.9719354991,"t":1712980800}
+{"o":85467.3508720489,"h":86257.2914489898,"l":84116.350833983,"c":84246.7085745198,"v":327235.4108459913,"t":1712984400}
+{"o":84246.7085745198,"h":84933.9753019698,"l":83762.1317350283,"c":84562.6208759742,"v":300229.986835626,"t":1712988000}
+{"o":84562.6208759742,"h":85753.3210725534,"l":83120.2242671364,"c":84026.0836347845,"v":259693.2389070086,"t":1712991600}
+{"o":84026.0836347845,"h":85061.3373700098,"l":83134.3233566585,"c":83786.05550375,"v":261335.3254184601,"t":1712995200}
+{"o":83786.05550375,"h":84725.7977780759,"l":83579.628276466,"c":84516.8762502326,"v":321600.8020972632,"t":1712998800}
+{"o":84516.8762502326,"h":85126.8189721953,"l":84144.4062563234,"c":84974.4254887732,"v":313275.0101754339,"t":1713002400}
+{"o":84974.4254887732,"h":85775.6065217432,"l":84404.4813281328,"c":84571.0357666366,"v":320142.1527203612,"t":1713006000}
+{"o":84571.0357666366,"h":85431.6073287308,"l":83937.4950671759,"c":84944.3673908637,"v":307590.7931676332,"t":1713009600}
+{"o":84944.3673908637,"h":85577.6328563013,"l":84108.9034778345,"c":84512.6159696418,"v":322847.8373284125,"t":1713013200}
+{"o":84512.6159696418,"h":88365.5470475508,"l":83306.9450527012,"c":86778.3091099809,"v":329710.7420481417,"t":1713016800}
+{"o":86778.3091099809,"h":87863.0749610645,"l":85075.7896803437,"c":85879.6972277168,"v":451645.3748554373,"t":1713020400}
+{"o":85879.6972277168,"h":87329.3734432337,"l":83174.5839950662,"c":84877.8049891325,"v":505745.8500975942,"t":1713024000}
+{"o":84877.8049891325,"h":86294.4849617957,"l":78826.2823843116,"c":81624.9655994263,"v":1035497.6045561398,"t":1713027600}
+{"o":81624.9655994263,"h":91861.8489827292,"l":79007.9855019171,"c":87057.8908070857,"v":690845.9478574046,"t":1713031200}
+{"o":87057.8908070857,"h":91077.4716419646,"l":77582.3159210322,"c":83721.2863490572,"v":695156.3008874955,"t":1713034800}
+{"o":83721.2863490572,"h":88650.1142897757,"l":72034.227555195,"c":81541.6921538644,"v":2045557.5223201418,"t":1713038400}
+{"o":81541.6921538644,"h":88814.7281664873,"l":74759.944503218,"c":85588.9868541032,"v":1377346.1699867893,"t":1713042000}
+{"o":85588.9868541032,"h":93003.9235721361,"l":79572.003034329,"c":90324.9268655784,"v":1454908.3982093148,"t":1713045600}
+{"o":90324.9268655784,"h":91079.63864214,"l":84863.1888313646,"c":87797.4508459667,"v":1094016.6739870701,"t":1713049200}
+{"o":87797.4508459667,"h":90189.6418914137,"l":84424.0036147835,"c":87525.362864052,"v":820917.2660027619,"t":1713052800}
+{"o":87525.362864052,"h":89734.4997954551,"l":85357.1854906778,"c":88728.2948079483,"v":506771.7284363848,"t":1713056400}
+{"o":88728.2948079483,"h":89328.3253843312,"l":79020.0467269619,"c":81107.4087544104,"v":482946.3484716521,"t":1713060000}
+{"o":81107.4087544104,"h":87256.7245729155,"l":76074.203083297,"c":80863.4041100081,"v":525794.7847626437,"t":1713063600}
+{"o":80863.4041100081,"h":85857.6818915379,"l":79927.5910892975,"c":83925.1683548947,"v":546854.108022369,"t":1713067200}
+{"o":83925.1683548947,"h":86050.3151374787,"l":82958.1408314545,"c":84773.8456832916,"v":569586.6546318701,"t":1713070800}
+{"o":84773.8456832916,"h":87337.1335649953,"l":83411.8853842301,"c":85543.8194871465,"v":469050.9864306284,"t":1713074400}
+{"o":85543.8194871465,"h":86436.9539716357,"l":84867.7083970037,"c":86065.2971561111,"v":379801.3202075419,"t":1713078000}
+{"o":86065.2971561111,"h":86974.8424937837,"l":84366.0401688986,"c":84749.7918066388,"v":424135.495332757,"t":1713081600}
+{"o":84749.7918066388,"h":85905.8767307889,"l":83218.3286611258,"c":84179.9656634577,"v":408911.0851353324,"t":1713085200}
+{"o":84179.9656634577,"h":85574.5871608805,"l":84149.5935032535,"c":84773.8222610496,"v":449452.1909573888,"t":1713088800}
+{"o":84773.8222610496,"h":85460.8328211213,"l":80331.6933718039,"c":82564.1667868498,"v":389149.2052166823,"t":1713092400}
+{"o":82564.1667868498,"h":85518.7485591321,"l":82061.8457847726,"c":84469.5530300413,"v":437492.7620781802,"t":1713096000}
+{"o":84469.5530300413,"h":86247.6676936402,"l":81680.935559662,"c":82728.2644209047,"v":533493.7082841435,"t":1713099600}
+{"o":82728.2644209047,"h":83938.2770528478,"l":79929.6921670195,"c":81984.7712276755,"v":598100.0974592204,"t":1713103200}
+{"o":81984.7712276755,"h":83805.8900726531,"l":81155.1085341717,"c":82008.9247039843,"v":568226.9574370212,"t":1713106800}
+{"o":82008.9247039843,"h":84367.1659717742,"l":81592.3863364721,"c":82681.4402953518,"v":574135.2446355114,"t":1713110400}
+{"o":82681.4402953518,"h":85015.4905922689,"l":78280.9002156654,"c":82723.4962490637,"v":851365.3251176947,"t":1713114000}
+{"o":82723.4962490637,"h":85949.3938196329,"l":80233.1049148045,"c":84434.4246410677,"v":613334.382929309,"t":1713117600}
+{"o":84434.4246410677,"h":84796.047588692,"l":83315.375689388,"c":84053.5081911902,"v":432825.5025714876,"t":1713121200}
+{"o":84053.5081911902,"h":85216.4524097465,"l":82715.6629921394,"c":83028.1856264587,"v":457108.3263236984,"t":1713124800}
+{"o":83028.1856264587,"h":83499.7874658391,"l":82063.2015360493,"c":83276.2923783259,"v":435577.2797487822,"t":1713128400}
+{"o":83276.2923783259,"h":89756.7711578254,"l":81851.226811983,"c":87226.3888749749,"v":764927.2966292386,"t":1713132000}
+{"o":87226.3888749749,"h":89757.5059575875,"l":86294.9404036077,"c":88616.6048060592,"v":534048.6422429708,"t":1713135600}
+{"o":88616.6048060592,"h":89362.107581056,"l":86216.6959134411,"c":86814.0826955035,"v":457298.1618449016,"t":1713139200}
+{"o":86814.0826955035,"h":87806.9914738615,"l":83022.6396314702,"c":83774.5006848405,"v":410028.2248456255,"t":1713142800}
+{"o":83774.5006848405,"h":84055.837307275,"l":82675.1444344108,"c":83025.2033839144,"v":347784.877426221,"t":1713146400}
+{"o":83025.2033839144,"h":85755.2410266747,"l":82784.1763040658,"c":85099.5060572856,"v":336623.5996630729,"t":1713150000}
+{"o":85099.5060572856,"h":85520.4591441738,"l":83391.7040172991,"c":85190.6067225234,"v":366272.586947425,"t":1713153600}
+{"o":85190.6067225234,"h":88127.3653725319,"l":84043.2854262739,"c":86996.1419988642,"v":362883.3982750463,"t":1713157200}
+{"o":86996.1419988642,"h":89904.6635617321,"l":86087.7416155618,"c":88697.3356554786,"v":616045.6001248978,"t":1713160800}
+{"o":88697.3356554786,"h":89226.7228622237,"l":87727.9846531884,"c":87797.8691088634,"v":469203.1794432961,"t":1713164400}
+{"o":87797.8691088634,"h":88457.7661847092,"l":87105.7248455613,"c":87366.2105046615,"v":385455.9737046023,"t":1713168000}
+{"o":87366.2105046615,"h":88576.195314184,"l":86771.5346248923,"c":88082.2113957063,"v":340800.273798642,"t":1713171600}
+{"o":88082.2113957063,"h":88645.0313896187,"l":87637.8921389364,"c":87779.55346332,"v":298167.4339033788,"t":1713175200}
+{"o":87779.55346332,"h":88768.226962835,"l":86227.8891284986,"c":86935.6096553542,"v":319659.3859454776,"t":1713178800}
+{"o":86935.6096553542,"h":87772.2875102043,"l":85634.2967158727,"c":86614.9292623324,"v":393982.1615063759,"t":1713182400}
+{"o":86614.9292623324,"h":88000.7621474557,"l":85089.1117693447,"c":85710.5849126953,"v":427784.8467078072,"t":1713186000}
+{"o":85710.5849126953,"h":88297.8959255449,"l":81663.3533247397,"c":83857.7526213364,"v":764189.0551943263,"t":1713189600}
+{"o":83857.7526213364,"h":86162.6039390901,"l":81579.4161728809,"c":83476.9761272074,"v":849727.2647308587,"t":1713193200}
+{"o":83476.9761272074,"h":85248.6895841228,"l":78493.9531777689,"c":81542.5001041256,"v":660135.0600577954,"t":1713196800}
+{"o":81542.5001041256,"h":83686.9308518369,"l":78705.1264837403,"c":81440.9430183343,"v":726072.7829501361,"t":1713200400}
+{"o":81440.9430183343,"h":82506.3068442932,"l":76300.4823144617,"c":79315.2764773479,"v":706714.1960014199,"t":1713204000}
+{"o":79315.2764773479,"h":83877.4648951592,"l":76429.2446947047,"c":81488.2183720332,"v":723091.0666332482,"t":1713207600}
+{"o":81488.2183720332,"h":82429.8076023899,"l":79929.4125784503,"c":80161.2145944112,"v":481171.9538224033,"t":1713211200}
+{"o":80161.2145944112,"h":83281.9534657779,"l":79263.4594448333,"c":82952.5349706872,"v":391320.715308251,"t":1713214800}
+{"o":82952.5349706872,"h":84382.1830260099,"l":80267.1683086602,"c":82657.067591177,"v":419608.040425477,"t":1713218400}
+{"o":82657.067591177,"h":89507.935597269,"l":80798.1668138566,"c":87956.9045984991,"v":305568.3707186901,"t":1713222000}
+{"o":87956.9045984991,"h":88368.3052072873,"l":83651.4849150041,"c":86121.8264740674,"v":429807.1596723776,"t":1713225600}
+{"o":86121.8264740674,"h":88426.9695195912,"l":84433.2830390746,"c":86480.1325699675,"v":487114.1330404128,"t":1713229200}
+{"o":86480.1325699675,"h":87094.427642352,"l":85108.3778335114,"c":86400.8355392275,"v":402400.6985153111,"t":1713232800}
+{"o":86400.8355392275,"h":87466.0734631973,"l":83699.8821503255,"c":84282.1568319956,"v":430640.3609751723,"t":1713236400}
+{"o":84282.1568319956,"h":85828.5295095726,"l":79552.5411553052,"c":83567.299812096,"v":684855.4892759825,"t":1713240000}
+{"o":83567.299812096,"h":85121.0769755285,"l":83267.8011730639,"c":84545.4692836027,"v":430455.2974378909,"t":1713243600}
+{"o":84545.4692836027,"h":86414.0494004954,"l":82633.2078224303,"c":85250.0859877577,"v":408007.4914068533,"t":1713247200}
+{"o":85250.0859877577,"h":87363.6656781345,"l":84474.187336403,"c":86647.0097803827,"v":373349.8103146928,"t":1713250800}
+{"o":86647.0097803827,"h":86767.5017393441,"l":85559.5207645481,"c":85949.0303391423,"v":322451.0747988477,"t":1713254400}
+{"o":85949.0303391423,"h":86957.5229832779,"l":84933.4999601353,"c":85404.6037329937,"v":305515.1559630442,"t":1713258000}
+{"o":85404.6037329937,"h":86598.1072423846,"l":81651.9733331576,"c":84371.1129937367,"v":625303.3824926529,"t":1713261600}
+{"o":84371.1129937367,"h":86491.5405944152,"l":82600.2741606439,"c":85268.2323620461,"v":594792.3780789521,"t":1713265200}
+{"o":85268.2323620461,"h":85365.7540939337,"l":83257.3772219639,"c":83710.3848274764,"v":504797.1213341256,"t":1713268800}
+{"o":83710.3848274764,"h":85241.2685545542,"l":80125.9490951874,"c":83931.3492151238,"v":715859.7341861255,"t":1713272400}
+{"o":83931.3492151238,"h":85625.190674044,"l":81493.8334898243,"c":81889.3860735442,"v":729410.0414732902,"t":1713276000}
+{"o":81889.3860735442,"h":83971.4391453504,"l":79537.4371430194,"c":80722.0260189027,"v":737844.3990981845,"t":1713279600}
+{"o":80722.0260189027,"h":84263.6269151581,"l":78318.1144360956,"c":82702.4262923568,"v":744973.9742225109,"t":1713283200}
+{"o":82702.4262923568,"h":87018.4875207813,"l":81407.4987813226,"c":82000.109153392,"v":691253.2566279676,"t":1713286800}
+{"o":82000.109153392,"h":84279.7933968983,"l":81568.5821609798,"c":83603.3508285344,"v":659861.3749518868,"t":1713290400}
+{"o":83603.3508285344,"h":84654.9584562525,"l":82062.6047795797,"c":82992.412210981,"v":460291.7210780664,"t":1713294000}
+{"o":82992.412210981,"h":84670.5998928236,"l":82515.6848611658,"c":84558.9410867062,"v":364268.798230712,"t":1713297600}
+{"o":84558.9410867062,"h":87291.5022074789,"l":83137.1884794698,"c":85441.3527322337,"v":481523.2871975361,"t":1713301200}
+{"o":85441.3527322337,"h":85987.2448468549,"l":84642.0127660523,"c":85711.7168478976,"v":454469.4777354081,"t":1713304800}
+{"o":85711.7168478976,"h":85963.066271143,"l":84703.21563337,"c":84883.8401268973,"v":382354.9778329089,"t":1713308400}
+{"o":84883.8401268973,"h":86741.1830848804,"l":84317.0257232573,"c":85588.6602187183,"v":362628.3343120496,"t":1713312000}
+{"o":85588.6602187183,"h":86612.545476751,"l":83296.1668241163,"c":86157.3363005812,"v":386718.3831492258,"t":1713315600}
+{"o":86157.3363005812,"h":86435.6108584083,"l":84970.5353415853,"c":86051.2153746945,"v":372197.195958973,"t":1713319200}
+{"o":86051.2153746945,"h":86571.8508644103,"l":85711.7023640335,"c":86348.0003166587,"v":283632.0537862888,"t":1713322800}
+{"o":86348.0003166587,"h":89703.3498331092,"l":83515.8190331251,"c":87189.6107917432,"v":432634.6627682022,"t":1713326400}
+{"o":87189.6107917432,"h":87658.8141082839,"l":85833.65275686,"c":86037.9589401124,"v":545047.2405821987,"t":1713330000}
+{"o":86037.9589401124,"h":87105.2800452249,"l":84295.8527984348,"c":85470.7038138783,"v":322605.9064500061,"t":1713333600}
+{"o":85470.7038138783,"h":85725.6655284626,"l":84180.6979798658,"c":84944.415347264,"v":320702.309219853,"t":1713337200}
+{"o":84944.415347264,"h":85389.8351822916,"l":83826.8622272819,"c":84455.5510309783,"v":302693.6081191055,"t":1713340800}
+{"o":84455.5510309783,"h":86964.5828804381,"l":84155.2246306018,"c":86472.4606309005,"v":258475.2606342333,"t":1713344400}
+{"o":86472.4606309005,"h":86519.5062402916,"l":84768.3946114491,"c":84965.0018103361,"v":295059.4729951971,"t":1713348000}
+{"o":84965.0018103361,"h":86602.1650819739,"l":82963.9274157487,"c":83656.8226907169,"v":326720.6221798515,"t":1713351600}
+{"o":83656.8226907169,"h":85180.7055760006,"l":81059.851617184,"c":82830.4515729475,"v":465679.0017669807,"t":1713355200}
+{"o":82830.4515729475,"h":84697.0303700424,"l":81831.2724096677,"c":83147.1182555283,"v":459972.617144022,"t":1713358800}
+{"o":83147.1182555283,"h":84556.4887241495,"l":79902.9869136286,"c":82822.5382837782,"v":886943.5829721757,"t":1713362400}
+{"o":82822.5382837782,"h":83113.986853241,"l":79370.7934062386,"c":80365.3510112033,"v":865701.9316827902,"t":1713366000}
+{"o":80365.3510112033,"h":83036.865017984,"l":79158.0421829558,"c":80053.7916211658,"v":730672.6060309621,"t":1713369600}
+{"o":80053.7916211658,"h":83275.2661104099,"l":79610.4099013906,"c":82438.3053939752,"v":525562.1256990272,"t":1713373200}
+{"o":82438.3053939752,"h":86126.4796928428,"l":80876.7467934068,"c":84173.5208494786,"v":705828.6854560752,"t":1713376800}
+{"o":84173.5208494786,"h":84619.8297994946,"l":82288.7463890635,"c":83861.2374897387,"v":415691.2986604889,"t":1713380400}
+{"o":83861.2374897387,"h":85111.9171391461,"l":82893.4146278428,"c":83215.1996745532,"v":447041.103409173,"t":1713384000}
+{"o":83215.1996745532,"h":85954.480966521,"l":82287.5977421138,"c":83379.9231000638,"v":466633.1323214824,"t":1713387600}
+{"o":83379.9231000638,"h":83644.8911408373,"l":82548.5588760937,"c":83106.6398484002,"v":344467.4721597774,"t":1713391200}
+{"o":83106.6398484002,"h":83462.1171623935,"l":75909.5330858164,"c":78187.5812621459,"v":408985.7742606053,"t":1713394800}
+{"o":78187.5812621459,"h":80092.8299999217,"l":76920.0022238732,"c":79623.8469370385,"v":465563.6499205359,"t":1713398400}
+{"o":79623.8469370385,"h":80758.5872855152,"l":78331.1019186828,"c":79680.6631849591,"v":436511.6845951354,"t":1713402000}
+{"o":79680.6631849591,"h":81292.5269864111,"l":78119.8173816493,"c":80849.2572848869,"v":409495.0909902726,"t":1713405600}
+{"o":80849.2572848869,"h":82405.3983691959,"l":78336.9233230842,"c":79455.384818087,"v":393341.7563250946,"t":1713409200}
+{"o":79455.384818087,"h":80222.2220602793,"l":78517.7034673096,"c":78734.8752396782,"v":317625.1867607132,"t":1713412800}
+{"o":78734.8752396782,"h":80652.1351867652,"l":77722.6212644852,"c":78520.6729849026,"v":350877.6387761604,"t":1713416400}
+{"o":78520.6729849026,"h":80027.748184806,"l":76417.6366056007,"c":78574.6201312653,"v":351622.1450925994,"t":1713420000}
+{"o":78574.6201312653,"h":79004.7916622559,"l":75222.0491759402,"c":76922.7077149586,"v":484118.699390528,"t":1713423600}
+{"o":76922.7077149586,"h":78756.0985914803,"l":74946.3709945565,"c":78127.3783436973,"v":374361.8201169322,"t":1713427200}
+{"o":78127.3783436973,"h":79031.2084116793,"l":75522.6515964377,"c":77694.6262432745,"v":315533.0744262657,"t":1713430800}
+{"o":77694.6262432745,"h":79484.7065371841,"l":76044.7678331351,"c":77685.4737385153,"v":312143.172788978,"t":1713434400}
+{"o":77685.4737385153,"h":80145.1218751525,"l":76347.5518916614,"c":78069.5765568877,"v":488162.9361085122,"t":1713438000}
+{"o":78069.5765568877,"h":80641.4751981656,"l":75914.5343541671,"c":78707.5283979383,"v":378663.9065129234,"t":1713441600}
+{"o":78707.5283979383,"h":79746.2502397036,"l":76761.7315787677,"c":78433.5760639873,"v":422039.042263229,"t":1713445200}
+{"o":78433.5760639873,"h":81543.2995625083,"l":75983.3187765308,"c":79708.1586552818,"v":652353.3702376384,"t":1713448800}
+{"o":79708.1586552818,"h":81271.1672731418,"l":78098.8344945765,"c":79712.8402834346,"v":570378.2843419776,"t":1713452400}
+{"o":79712.8402834346,"h":81037.7616589862,"l":77856.6992642612,"c":78471.430806169,"v":515973.2355639433,"t":1713456000}
+{"o":78471.430806169,"h":78734.4363066497,"l":76827.8816549622,"c":77075.3800408111,"v":424399.9685956915,"t":1713459600}
+{"o":77075.3800408111,"h":78273.7984701524,"l":76293.7278626976,"c":78200.5995762097,"v":424704.3443189972,"t":1713463200}
+{"o":78200.5995762097,"h":79979.545248412,"l":77942.5886841749,"c":79673.1408913706,"v":349472.7115840413,"t":1713466800}
+{"o":79673.1408913706,"h":80048.5370505903,"l":79241.217026845,"c":79628.9294232345,"v":315901.0752826205,"t":1713470400}
+{"o":79628.9294232345,"h":82169.6953519066,"l":79318.6146484655,"c":80966.9987260652,"v":335993.301612909,"t":1713474000}
+{"o":80966.9987260652,"h":83163.9688167307,"l":79914.392656841,"c":81495.5338935505,"v":417364.8136475046,"t":1713477600}
+{"o":81495.5338935505,"h":82287.6677946022,"l":80770.4334268814,"c":81296.857415315,"v":314456.4572736385,"t":1713481200}
+{"o":81296.857415315,"h":82181.6403600271,"l":78817.6648834411,"c":79641.1817504072,"v":370153.9155836503,"t":1713484800}
+{"o":79641.1817504072,"h":83940.6516622916,"l":74782.4083909518,"c":79931.0542201425,"v":901530.1892131292,"t":1713488400}
+{"o":79931.0542201425,"h":81099.0006306524,"l":75698.1574397515,"c":80462.1628567957,"v":1152533.0436428897,"t":1713492000}
+{"o":80462.1628567957,"h":82857.9449415174,"l":78491.9141539753,"c":81117.1319884125,"v":799956.2619702454,"t":1713495600}
+{"o":81117.1319884125,"h":83860.0472124982,"l":79621.1801204116,"c":81950.3146003821,"v":596129.4713650664,"t":1713499200}
+{"o":81950.3146003821,"h":82722.012190321,"l":80482.8418715374,"c":81680.1100492866,"v":488440.2804985644,"t":1713502800}
+{"o":81680.1100492866,"h":86346.2555783215,"l":79968.6942804578,"c":84376.4644529725,"v":649990.5659045799,"t":1713506400}
+{"o":84376.4644529725,"h":87579.5493467996,"l":82948.3521756462,"c":85467.9790729064,"v":577583.4835150483,"t":1713510000}
+{"o":85467.9790729064,"h":87107.5774405125,"l":83282.8552001199,"c":84132.1590079225,"v":475353.1645663497,"t":1713513600}
+{"o":84132.1590079225,"h":84484.8778451262,"l":83337.2958708382,"c":83721.346134995,"v":347235.0452411236,"t":1713517200}
+{"o":83721.346134995,"h":85711.5120002805,"l":83104.6909935045,"c":85090.7767393377,"v":381244.4026588744,"t":1713520800}
+{"o":85090.7767393377,"h":85968.7910847248,"l":83313.8259625078,"c":83437.3948112499,"v":390772.5572082713,"t":1713524400}
+{"o":83437.3948112499,"h":84345.1612882596,"l":82634.5036817738,"c":83539.2274493068,"v":444354.9073410277,"t":1713528000}
+{"o":83539.2274493068,"h":84119.3751421521,"l":81571.4001684321,"c":82413.1725691768,"v":451873.6677071032,"t":1713531600}
+{"o":82413.1725691768,"h":83796.295183202,"l":79448.352570752,"c":82635.000650188,"v":495051.9188543168,"t":1713535200}
+{"o":82635.000650188,"h":86892.0434407052,"l":81826.8937196945,"c":85937.5132317603,"v":449721.1448740478,"t":1713538800}
+{"o":85937.5132317603,"h":87177.172266184,"l":82301.0141614557,"c":86046.4551412774,"v":560326.7344234071,"t":1713542400}
+{"o":86046.4551412774,"h":86747.3974776876,"l":83971.7492060606,"c":85014.9360559179,"v":409616.3158919667,"t":1713546000}
+{"o":85014.9360559179,"h":85079.6011245317,"l":83863.0721138109,"c":84085.8651555711,"v":299820.5662146746,"t":1713549600}
+{"o":84085.8651555711,"h":86459.4353021712,"l":83766.422933536,"c":86247.341933762,"v":279358.4275881654,"t":1713553200}
+{"o":86247.341933762,"h":86326.9372099399,"l":84478.682838423,"c":84794.4805404262,"v":367011.438575991,"t":1713556800}
+{"o":84794.4805404262,"h":85897.8695539798,"l":82791.3483605544,"c":83698.1949766044,"v":287598.758495897,"t":1713560400}
+{"o":83698.1949766044,"h":84893.4677991585,"l":82680.4766608042,"c":82993.9846390283,"v":279718.2741410245,"t":1713564000}
+{"o":82993.9846390283,"h":84356.016475296,"l":80585.3944189361,"c":81918.3278098244,"v":476403.0054871532,"t":1713567600}
+{"o":81918.3278098244,"h":83777.9487519039,"l":80796.7659436073,"c":81035.1170980981,"v":474174.391523924,"t":1713571200}
+{"o":81035.1170980981,"h":82245.666667369,"l":80360.9347038457,"c":81843.1528874231,"v":337699.4531188287,"t":1713574800}
+{"o":81843.1528874231,"h":82751.7133379256,"l":81467.9580765523,"c":82193.6225924941,"v":294889.8829891281,"t":1713578400}
+{"o":82193.6225924941,"h":83012.6228351005,"l":81776.1082959599,"c":82230.7126298502,"v":222746.1790676975,"t":1713582000}
+{"o":82230.7126298502,"h":83727.792755048,"l":81261.6838425397,"c":83159.7179330923,"v":257405.5863379138,"t":1713585600}
+{"o":83159.7179330923,"h":83317.8049502533,"l":81909.4468550942,"c":82410.3243277347,"v":314726.4566473659,"t":1713589200}
+{"o":82410.3243277347,"h":83157.2172826258,"l":81887.9195500232,"c":82572.4613299806,"v":218937.6522180628,"t":1713592800}
+{"o":82572.4613299806,"h":83978.0443846312,"l":82179.2619177211,"c":83346.582512493,"v":184996.9053177467,"t":1713596400}
+{"o":83346.582512493,"h":83685.9194334878,"l":81743.4446664268,"c":81982.7573616385,"v":207895.9606224756,"t":1713600000}
+{"o":81982.7573616385,"h":82439.3078505271,"l":80423.0838676054,"c":80965.1728910997,"v":264464.9634160139,"t":1713603600}
+{"o":80965.1728910997,"h":87337.6970401068,"l":80450.4196072301,"c":85833.687333194,"v":253443.6823630869,"t":1713607200}
+{"o":85833.687333194,"h":86491.4304795364,"l":85479.8991245466,"c":86112.4993772581,"v":203107.7843848726,"t":1713610800}
+{"o":86112.4993772581,"h":87025.8657680406,"l":85032.86052009,"c":85866.2891022313,"v":217825.281212581,"t":1713614400}
+{"o":85866.2891022313,"h":87352.7008200843,"l":85780.5274701467,"c":86020.6952990932,"v":267867.7865837935,"t":1713618000}
+{"o":86020.6952990932,"h":86548.2876606777,"l":85073.7785004571,"c":86174.8385327894,"v":226996.2691306739,"t":1713621600}
+{"o":86174.8385327894,"h":88959.9484293808,"l":85271.9263755845,"c":88397.7104220432,"v":345533.5685664486,"t":1713625200}
+{"o":88397.7104220432,"h":89034.1567221786,"l":87387.6891378293,"c":88114.4161663083,"v":505951.5177773365,"t":1713628800}
+{"o":88114.4161663083,"h":90305.1462409796,"l":87508.9900278608,"c":89486.5183916307,"v":535145.5399038843,"t":1713632400}
+{"o":89486.5183916307,"h":90238.3697611399,"l":88582.8276787708,"c":89218.0961799647,"v":387363.1013315722,"t":1713636000}
+{"o":89218.0961799647,"h":90960.685162842,"l":88640.6672201579,"c":89389.5615447365,"v":340042.044082202,"t":1713639600}
+{"o":89389.5615447365,"h":90497.4750633117,"l":88983.7701425526,"c":89860.7623183529,"v":405820.6748062154,"t":1713643200}
+{"o":89860.7623183529,"h":91319.8673709612,"l":89240.8315075312,"c":90559.0539888539,"v":275256.593144941,"t":1713646800}
+{"o":90559.0539888539,"h":91963.9242626592,"l":89621.9673613145,"c":90907.3615721992,"v":252341.284784655,"t":1713650400}
+{"o":90907.3615721992,"h":92736.4338524538,"l":90791.4999590824,"c":92551.4079202203,"v":275683.9639396133,"t":1713654000}
+{"o":92551.4079202203,"h":92707.1229368319,"l":90634.5432253125,"c":91061.2395994027,"v":288602.8217692015,"t":1713657600}
+{"o":91061.2395994027,"h":92217.9205729018,"l":91050.1611251087,"c":91615.0241851415,"v":284947.0110786507,"t":1713661200}
+{"o":91615.0241851415,"h":93206.2729937205,"l":90699.3521130097,"c":92457.3951244661,"v":312941.3320722718,"t":1713664800}
+{"o":92457.3951244661,"h":94352.8782094099,"l":91185.9659491691,"c":92067.7536055211,"v":285516.8493505552,"t":1713668400}
+{"o":92067.7536055211,"h":92532.7702622996,"l":91606.7073778728,"c":92297.704135958,"v":216496.4236926039,"t":1713672000}
+{"o":92297.704135958,"h":92832.671196689,"l":91655.364024524,"c":91971.1084635663,"v":355192.6788405213,"t":1713675600}
+{"o":91971.1084635663,"h":92827.9509269304,"l":90945.6254376369,"c":91587.0189650881,"v":254596.3307824193,"t":1713679200}
+{"o":91587.0189650881,"h":91904.0746261741,"l":90355.8765950575,"c":91065.8895894356,"v":193615.1937114109,"t":1713682800}
+{"o":91065.8895894356,"h":92444.7537284432,"l":90942.0497443576,"c":91799.1204537305,"v":209727.8039736763,"t":1713686400}
+{"o":91799.1204537305,"h":92237.363683796,"l":90834.6589771352,"c":90987.2911398238,"v":233264.482442673,"t":1713690000}
+{"o":90987.2911398238,"h":92376.1383523742,"l":90066.8012747896,"c":91989.751173381,"v":291592.9010704588,"t":1713693600}
+{"o":91989.751173381,"h":92934.8657338368,"l":90430.4259963622,"c":90994.6267317828,"v":309246.068118265,"t":1713697200}
+{"o":90994.6267317828,"h":93400.5685551081,"l":89955.9502108794,"c":90418.7907434178,"v":260645.1240912423,"t":1713700800}
+{"o":90418.7907434178,"h":91934.9282946706,"l":89030.7893370112,"c":90766.1617050439,"v":336176.9968126808,"t":1713704400}
+{"o":90766.1617050439,"h":91442.0001977241,"l":90487.7097282544,"c":90817.318386629,"v":290449.8963647134,"t":1713708000}
+{"o":90817.318386629,"h":92267.4132392524,"l":90646.5343118637,"c":91678.7514727266,"v":288551.2856878344,"t":1713711600}
+{"o":91678.7514727266,"h":91937.0496404012,"l":87526.4686343006,"c":89370.4997049792,"v":466849.0084808441,"t":1713715200}
+{"o":89370.4997049792,"h":90163.5436517241,"l":88933.4654822118,"c":89984.4562777414,"v":275078.2799058381,"t":1713718800}
+{"o":89984.4562777414,"h":90162.3953081245,"l":88423.0545745975,"c":89041.0715499442,"v":271419.7631040406,"t":1713722400}
+{"o":89041.0715499442,"h":89630.4038038227,"l":88685.2336490305,"c":88787.3541882121,"v":314263.0081213821,"t":1713726000}
+{"o":88787.3541882121,"h":89627.6379301296,"l":88456.2140832359,"c":89531.5087532055,"v":347434.0069279847,"t":1713729600}
+{"o":89531.5087532055,"h":90525.0630443011,"l":88376.7989191092,"c":89369.9213507074,"v":355732.5276305946,"t":1713733200}
+{"o":89369.9213507074,"h":90305.2942089045,"l":89071.6823359112,"c":89383.3367666562,"v":304934.1354142224,"t":1713736800}
+{"o":89383.3367666562,"h":89723.8640016625,"l":88862.58151269,"c":89313.064096792,"v":260560.8322578573,"t":1713740400}
+{"o":89313.064096792,"h":90293.4370212628,"l":85773.0636894828,"c":86564.5902846664,"v":269083.84799993,"t":1713744000}
+{"o":86564.5902846664,"h":87979.5314278197,"l":85802.6982489927,"c":85802.6982489927,"v":355947.9397039328,"t":1713747600}
+{"o":85802.6982489927,"h":86502.5838773126,"l":83043.7079061358,"c":84617.9333530399,"v":342000.8932391491,"t":1713751200}
+{"o":84617.9333530399,"h":87316.6071883433,"l":82870.000943786,"c":86059.7968909726,"v":299490.7995962728,"t":1713754800}
+{"o":86059.7968909726,"h":86965.845821922,"l":85869.5107649702,"c":86465.4907116466,"v":297241.1849041387,"t":1713758400}
+{"o":86465.4907116466,"h":87865.992039628,"l":86086.5974686519,"c":87525.4567197759,"v":251441.2370948133,"t":1713762000}
+{"o":87525.4567197759,"h":89478.192606383,"l":86747.7661556522,"c":88038.9035253963,"v":429280.9860857159,"t":1713765600}
+{"o":88038.9035253963,"h":88676.6196230848,"l":86799.539774267,"c":86803.0122096963,"v":330641.5687011236,"t":1713769200}
+{"o":86803.0122096963,"h":87629.4534653083,"l":85791.7465306282,"c":86534.5418630557,"v":305913.4206455367,"t":1713772800}
+{"o":86534.5418630557,"h":87315.4832169007,"l":86327.0777131726,"c":87284.3439010151,"v":253498.479784351,"t":1713776400}
+{"o":87284.3439010151,"h":88623.3291074852,"l":87033.0985538235,"c":88249.9104129659,"v":285982.3980565427,"t":1713780000}
+{"o":88249.9104129659,"h":88417.7197437493,"l":86928.5035679144,"c":87399.0196679478,"v":279274.031050755,"t":1713783600}
+{"o":87399.0196679478,"h":88308.2464721872,"l":87330.4125605032,"c":87918.3257832894,"v":359558.0472683097,"t":1713787200}
+{"o":87918.3257832894,"h":88379.2205503279,"l":87185.3190311729,"c":87988.0874369894,"v":432568.2120225175,"t":1713790800}
+{"o":87988.0874369894,"h":89419.2212665166,"l":87197.707039165,"c":88489.6823433325,"v":904142.4545864754,"t":1713794400}
+{"o":88489.6823433325,"h":88748.5108351769,"l":84653.226995259,"c":85630.9331014166,"v":1965117.5336188411,"t":1713798000}
+{"o":85630.9331014166,"h":86612.5407123768,"l":84677.9688485858,"c":85802.8002030472,"v":1450526.6916329397,"t":1713801600}
+{"o":85802.8002030472,"h":87846.1245290823,"l":85380.7435652566,"c":86538.5957249539,"v":1078543.496209017,"t":1713805200}
+{"o":86538.5957249539,"h":86796.6798497587,"l":85867.8013834279,"c":86002.3777997943,"v":818936.6076877922,"t":1713808800}
+{"o":86002.3777997943,"h":86414.2872299196,"l":85525.4025648901,"c":86252.5460985311,"v":406256.5591433957,"t":1713812400}
+{"o":86252.5460985311,"h":89715.7187167894,"l":85962.4475433097,"c":89231.5897512764,"v":356174.8477916809,"t":1713816000}
+{"o":89231.5897512764,"h":92101.1216232327,"l":88879.016177039,"c":91961.0719843605,"v":402111.4788343905,"t":1713819600}
+{"o":91961.0719843605,"h":93714.9227764778,"l":91208.5040475908,"c":93136.7989562749,"v":412629.6508134464,"t":1713823200}
+{"o":93136.7989562749,"h":93531.554099529,"l":92332.4330392543,"c":92539.1219238776,"v":404039.5133132153,"t":1713826800}
+{"o":92539.1219238776,"h":94212.6701710082,"l":90318.8364717052,"c":93990.582795496,"v":395479.1849457643,"t":1713830400}
+{"o":93990.582795496,"h":94483.9537159856,"l":93018.3049856654,"c":93250.6596874211,"v":425663.0251489971,"t":1713834000}
+{"o":93250.6596874211,"h":94129.5092616712,"l":92626.9772494728,"c":93170.0848614383,"v":406019.4260208644,"t":1713837600}
+{"o":93170.0848614383,"h":93673.4201128463,"l":89557.8070428904,"c":92090.7575505743,"v":413517.4601956417,"t":1713841200}
+{"o":29365.0814681512,"h":29535.3204117232,"l":29280.7972250082,"c":29365.0814681512,"v":254708.9053018839,"t":1706644800}
+{"o":29365.0814681512,"h":29688.4674128917,"l":29146.4022751905,"c":29395.6077648918,"v":243359.4251258274,"t":1706648400}
+{"o":29395.6077648918,"h":30280.1176037318,"l":29144.9247291704,"c":29164.5239963341,"v":253265.2045046069,"t":1706652000}
+{"o":29164.5239963341,"h":30859.2623818915,"l":28492.2106981058,"c":30106.1494043771,"v":446653.4452346667,"t":1706655600}
+{"o":30106.1494043771,"h":31152.793717424,"l":28442.570346647,"c":29613.0003303489,"v":670123.3486197024,"t":1706659200}
+{"o":29613.0003303489,"h":29959.9186560516,"l":28580.879905514,"c":29631.7292659435,"v":371207.5218489452,"t":1706662800}
+{"o":29631.7292659435,"h":29830.7602565496,"l":29445.6226882027,"c":29683.0176566543,"v":322986.2033315551,"t":1706666400}
+{"o":29683.0176566543,"h":29932.8341698221,"l":29414.5765478611,"c":29667.1902586306,"v":222325.6665220621,"t":1706670000}
+{"o":29667.1902586306,"h":29979.194195206,"l":29372.8077211008,"c":29876.1194573538,"v":243060.5723767517,"t":1706673600}
+{"o":29876.1194573538,"h":30168.3557901308,"l":29547.2514962192,"c":29651.5668316485,"v":269591.0526221259,"t":1706677200}
+{"o":29651.5668316485,"h":29708.45193619,"l":28910.7921628957,"c":29214.2785691525,"v":241828.7711431718,"t":1706680800}
+{"o":29214.2785691525,"h":30256.6649989333,"l":29151.8635124161,"c":30001.4850084647,"v":226994.441033608,"t":1706684400}
+{"o":30001.4850084647,"h":30163.8042077435,"l":29787.6226586694,"c":29929.1907937,"v":249765.1447554036,"t":1706688000}
+{"o":29929.1907937,"h":30369.6384197431,"l":29349.7349432168,"c":29803.7881641466,"v":294952.8326217551,"t":1706691600}
+{"o":29803.7881641466,"h":30812.6588547224,"l":29326.85058463,"c":30177.20272855,"v":426690.0097567801,"t":1706695200}
+{"o":30177.20272855,"h":30683.3619255015,"l":29770.167956598,"c":30336.677906752,"v":292557.0559021994,"t":1706698800}
+{"o":30336.677906752,"h":30594.412504981,"l":30063.0687829363,"c":30449.3633434792,"v":273077.6631549939,"t":1706702400}
+{"o":30449.3633434792,"h":31003.3155044158,"l":30070.3742188217,"c":30645.2846615972,"v":473994.8237963589,"t":1706706000}
+{"o":30645.2846615972,"h":30733.6500268832,"l":30178.1143769288,"c":30424.9566801997,"v":859244.7539476213,"t":1706709600}
+{"o":30424.9566801997,"h":31550.99960113,"l":29087.1853454957,"c":30678.4101814898,"v":2038057.0944809732,"t":1706713200}
+{"o":30678.4101814898,"h":31514.1007308796,"l":29982.3727323249,"c":31340.796517906,"v":1330862.9644074154,"t":1706716800}
+{"o":31340.796517906,"h":31777.0546335762,"l":30041.4348327412,"c":30545.8944970794,"v":825776.4795119212,"t":1706720400}
+{"o":30545.8944970794,"h":31474.2621639391,"l":30083.5587992142,"c":31144.4100958134,"v":645092.0419196255,"t":1706724000}
+{"o":31144.4100958134,"h":31241.8131804845,"l":29970.7203265788,"c":30368.0830826655,"v":752235.2913658905,"t":1706727600}
+{"o":30368.0830826655,"h":31270.324437429,"l":29395.469472195,"c":30226.2094201062,"v":742026.5984953645,"t":1706731200}
+{"o":30226.2094201062,"h":30951.815211166,"l":29578.3002662302,"c":30048.1715518654,"v":728855.8677508995,"t":1706734800}
+{"o":30048.1715518654,"h":30264.7008928199,"l":29785.3802807343,"c":30192.2231405138,"v":544509.3500164781,"t":1706738400}
+{"o":30192.2231405138,"h":30231.8752398327,"l":29842.2883435158,"c":29995.6665793163,"v":439570.0612607822,"t":1706742000}
+{"o":29995.6665793163,"h":30461.8583937752,"l":29703.9863495124,"c":30362.1004658054,"v":549106.8277802914,"t":1706745600}
+{"o":30362.1004658054,"h":30979.5936151893,"l":29109.1560915326,"c":29838.5172412117,"v":832060.8154415245,"t":1706749200}
+{"o":29838.5172412117,"h":30084.8021471306,"l":29506.3724586146,"c":29778.8266118961,"v":567053.6504477327,"t":1706752800}
+{"o":29778.8266118961,"h":30230.8397491608,"l":29446.5019758477,"c":29940.1610662911,"v":491464.8519013164,"t":1706756400}
+{"o":29940.1610662911,"h":30251.4449283987,"l":29749.7229228885,"c":30197.8228526519,"v":575763.9449157176,"t":1706760000}
+{"o":30197.8228526519,"h":30457.2041107303,"l":29842.0884390101,"c":30342.7775322918,"v":481014.6958824941,"t":1706763600}
+{"o":30342.7775322918,"h":31345.9221963833,"l":29855.39238219,"c":30773.771574226,"v":460931.0043826749,"t":1706767200}
+{"o":30773.771574226,"h":31091.4705896597,"l":30476.759355652,"c":30694.1951126111,"v":372697.0978777777,"t":1706770800}
+{"o":30694.1951126111,"h":31126.8579947425,"l":30540.6044963,"c":31078.7765624406,"v":330707.3750519531,"t":1706774400}
+{"o":31078.7765624406,"h":31348.892554236,"l":30321.6355533371,"c":30667.7931683082,"v":380885.4481914534,"t":1706778000}
+{"o":30667.7931683082,"h":31385.0836136898,"l":30575.4605859736,"c":31180.548396635,"v":341595.727804534,"t":1706781600}
+{"o":31180.548396635,"h":31368.0551621553,"l":30343.2363344097,"c":31020.1794913656,"v":387722.2014397899,"t":1706785200}
+{"o":31020.1794913656,"h":31178.8790319224,"l":30843.2291436946,"c":30911.9197889838,"v":399029.1102077415,"t":1706788800}
+{"o":30911.9197889838,"h":31427.6429909939,"l":30726.4427587561,"c":31278.4238292335,"v":356016.3559200246,"t":1706792400}
+{"o":31278.4238292335,"h":31813.5452802582,"l":30798.6914509202,"c":31360.3249183404,"v":457431.4626609093,"t":1706796000}
+{"o":31360.3249183404,"h":31593.6186709744,"l":30885.6262022908,"c":30945.3389356204,"v":449673.6392058285,"t":1706799600}
+{"o":30945.3389356204,"h":31396.8722894685,"l":30556.2761794687,"c":31386.2788759743,"v":461955.4281569499,"t":1706803200}
+{"o":31386.2788759743,"h":31760.0442402642,"l":30830.8598668479,"c":31397.3553243272,"v":406967.0252344816,"t":1706806800}
+{"o":31397.3553243272,"h":31557.1456809611,"l":30363.1251019584,"c":30464.3958425043,"v":394822.2450740691,"t":1706810400}
+{"o":30464.3958425043,"h":30837.4421719365,"l":28643.0292753432,"c":30186.2716666161,"v":372455.9472717063,"t":1706814000}
+{"o":30186.2716666161,"h":30431.5414654252,"l":29883.1178849782,"c":30183.5000303087,"v":366095.5656880344,"t":1706817600}
+{"o":30183.5000303087,"h":30444.7603949535,"l":29932.5549912301,"c":30233.1895020347,"v":458839.3317865434,"t":1706821200}
+{"o":30233.1895020347,"h":30268.6303766765,"l":29930.0919222473,"c":29966.6034293231,"v":330167.6179407946,"t":1706824800}
+{"o":29966.6034293231,"h":30254.9843574301,"l":29933.368352561,"c":30192.7125269542,"v":332714.7101273989,"t":1706828400}
+{"o":30192.7125269542,"h":30723.6876394991,"l":29658.8560629197,"c":30103.1510808488,"v":483296.58314827,"t":1706832000}
+{"o":30103.1510808488,"h":30565.0303854916,"l":30008.8871283327,"c":30319.7589006626,"v":316162.6868195315,"t":1706835600}
+{"o":30319.7589006626,"h":30791.5618143443,"l":30158.4360234525,"c":30621.8469109521,"v":312308.5287190044,"t":1706839200}
+{"o":30621.8469109521,"h":31022.1601072119,"l":30081.2348302537,"c":30721.7428399979,"v":270388.3935785933,"t":1706842800}
+{"o":30721.7428399979,"h":31214.5477939561,"l":30600.5355653352,"c":31038.0164395462,"v":259486.4617879156,"t":1706846400}
+{"o":31038.0164395462,"h":31571.6015930329,"l":30558.6490403985,"c":31409.7690165932,"v":268780.4686308493,"t":1706850000}
+{"o":31409.7690165932,"h":31730.440684264,"l":30937.9237362623,"c":31242.8955882431,"v":227039.2824696765,"t":1706853600}
+{"o":31242.8955882431,"h":31649.5628905859,"l":29802.3196754045,"c":30150.3547110421,"v":304179.8853404534,"t":1706857200}
+{"o":30150.3547110421,"h":30861.2297859046,"l":29637.0842032961,"c":30440.1220357132,"v":316819.399785143,"t":1706860800}
+{"o":30440.1220357132,"h":30720.7595360203,"l":29648.8597144016,"c":29828.0901918409,"v":286419.7325626496,"t":1706864400}
+{"o":29828.0901918409,"h":30334.3506199137,"l":29465.0677220303,"c":29886.4697149301,"v":307741.2684979285,"t":1706868000}
+{"o":29886.4697149301,"h":29977.4674970146,"l":29741.1308462817,"c":29870.5114062423,"v":190413.4971192718,"t":1706871600}
+{"o":29870.5114062423,"h":30557.793107723,"l":29696.5147826796,"c":30231.2737845617,"v":224972.6255244898,"t":1706875200}
+{"o":30231.2737845617,"h":31831.7842882658,"l":29320.3855717031,"c":30892.971912594,"v":441982.3313917469,"t":1706878800}
+{"o":30892.971912594,"h":31567.8050319342,"l":30816.4771584473,"c":31380.0634317574,"v":347741.3777551379,"t":1706882400}
+{"o":31380.0634317574,"h":32144.541099404,"l":30744.2847585755,"c":31550.5292739598,"v":432740.3336562858,"t":1706886000}
+{"o":31550.5292739598,"h":31796.8604885476,"l":30869.9600052797,"c":31130.6587258017,"v":377829.9123817161,"t":1706889600}
+{"o":31130.6587258017,"h":31783.0627522783,"l":30761.1848732182,"c":30820.3408019153,"v":306671.3384007906,"t":1706893200}
+{"o":30820.3408019153,"h":30913.327574248,"l":30455.9210414788,"c":30719.27493535,"v":293444.8619507878,"t":1706896800}
+{"o":30719.27493535,"h":30792.3647708854,"l":30273.3859730347,"c":30519.7057597531,"v":242255.3007103463,"t":1706900400}
+{"o":30519.7057597531,"h":30647.8040910851,"l":30247.7254696723,"c":30316.6571132242,"v":269863.0985483568,"t":1706904000}
+{"o":30316.6571132242,"h":30486.5053877313,"l":30287.5778876877,"c":30377.0104147526,"v":282860.5283261436,"t":1706907600}
+{"o":30377.0104147526,"h":31283.7728477749,"l":30342.6467083739,"c":31251.8872315158,"v":233090.9183157389,"t":1706911200}
+{"o":31251.8872315158,"h":31403.9815293251,"l":30999.524167302,"c":31204.3262581281,"v":269226.1132008649,"t":1706914800}
+{"o":31204.3262581281,"h":31478.1116898005,"l":30929.1241408685,"c":31052.3917031046,"v":282746.6268593253,"t":1706918400}
+{"o":31052.3917031046,"h":31382.7581645952,"l":30317.7666868745,"c":30420.0818301547,"v":267828.5493692312,"t":1706922000}
+{"o":30420.0818301547,"h":30523.5436254367,"l":30159.2405275099,"c":30279.5047410341,"v":305444.399508568,"t":1706925600}
+{"o":30279.5047410341,"h":30436.7404918078,"l":30186.4858132275,"c":30241.2676206992,"v":229491.9674944391,"t":1706929200}
+{"o":30241.2676206992,"h":30420.3990547297,"l":30017.2423736992,"c":30178.6907566448,"v":193134.3304585979,"t":1706932800}
+{"o":30178.6907566448,"h":30871.4185037169,"l":30084.4174482658,"c":30841.5040958073,"v":158018.6242152501,"t":1706936400}
+{"o":30841.5040958073,"h":30877.4910636289,"l":30147.4174451532,"c":30149.7014987462,"v":131673.4587485273,"t":1706940000}
+{"o":30149.7014987462,"h":31375.8529608962,"l":29875.603730725,"c":31118.0443569698,"v":173541.9782241105,"t":1706943600}
+{"o":31118.0443569698,"h":31227.8404201763,"l":30928.0940658456,"c":30989.3186956225,"v":155674.0137191898,"t":1706947200}
+{"o":30989.3186956225,"h":31397.0747109454,"l":30985.8831822658,"c":31365.947695081,"v":132802.6977727691,"t":1706950800}
+{"o":31365.947695081,"h":31495.730547564,"l":31221.170406943,"c":31392.5619261476,"v":126149.2468797212,"t":1706954400}
+{"o":31392.5619261476,"h":31575.761803652,"l":31200.0902336289,"c":31456.660874909,"v":131275.1948889066,"t":1706958000}
+{"o":31456.660874909,"h":31548.9043035448,"l":31299.0814217849,"c":31349.2915744613,"v":143347.8927971573,"t":1706961600}
+{"o":31349.2915744613,"h":31399.4235482893,"l":31074.9367687003,"c":31131.7115934584,"v":192076.302101454,"t":1706965200}
+{"o":31131.7115934584,"h":31190.4345427429,"l":30990.1233404307,"c":31026.4774978313,"v":208788.5126249893,"t":1706968800}
+{"o":31026.4774978313,"h":31294.6033003081,"l":30717.8150770849,"c":31199.9123623063,"v":289234.7908633727,"t":1706972400}
+{"o":31199.9123623063,"h":31535.251144444,"l":31117.3340596719,"c":31358.6660681701,"v":220082.832062942,"t":1706976000}
+{"o":31358.6660681701,"h":31666.4558760449,"l":29801.3322120954,"c":30065.2508958562,"v":200105.3576777143,"t":1706979600}
+{"o":30065.2508958562,"h":30886.9619655174,"l":29714.2128312616,"c":30016.2993387623,"v":204498.5986656741,"t":1706983200}
+{"o":30016.2993387623,"h":30188.3233018701,"l":29625.7190864522,"c":29813.899732637,"v":182886.7014501461,"t":1706986800}
+{"o":29813.899732637,"h":29877.7103604907,"l":29717.9728839919,"c":29787.0204430223,"v":188786.7336643003,"t":1706990400}
+{"o":29787.0204430223,"h":29898.6875689787,"l":29682.95613785,"c":29753.2936960148,"v":188250.2565707398,"t":1706994000}
+{"o":29753.2936960148,"h":29939.3116718991,"l":29622.5382719599,"c":29791.0507368756,"v":247023.8728247282,"t":1706997600}
+{"o":29791.0507368756,"h":29944.3060809072,"l":29675.0616609246,"c":29850.0751480553,"v":187604.5870401397,"t":1707001200}
+{"o":29850.0751480553,"h":30051.5964721968,"l":29551.0001211441,"c":29844.3727886495,"v":287014.2594912978,"t":1707004800}
+{"o":29844.3727886495,"h":30021.6275311984,"l":29638.9694717723,"c":29936.2761537469,"v":299979.9611451852,"t":1707008400}
+{"o":29936.2761537469,"h":29966.0802930903,"l":29099.1339449925,"c":29108.8969834362,"v":175207.9748387977,"t":1707012000}
+{"o":29108.8969834362,"h":29862.6685378965,"l":29108.8969834362,"c":29744.1285286524,"v":159786.2787017773,"t":1707015600}
+{"o":29744.1285286524,"h":29746.1574113398,"l":28999.7111803025,"c":29111.2267373513,"v":248532.5416499487,"t":1707019200}
+{"o":29111.2267373513,"h":29303.2113255609,"l":28974.6821069534,"c":29034.6896995573,"v":185652.0818583232,"t":1707022800}
+{"o":29034.6896995573,"h":29118.4339720383,"l":28848.6221491837,"c":28890.061932057,"v":195911.3821645222,"t":1707026400}
+{"o":28890.061932057,"h":28986.0585106025,"l":28624.5249628117,"c":28703.9669364138,"v":175994.6732851553,"t":1707030000}
+{"o":28703.9669364138,"h":28800.1612295528,"l":28677.2094855988,"c":28740.7078795268,"v":166608.8520434316,"t":1707033600}
+{"o":28740.7078795268,"h":29581.9704879521,"l":28555.9136521305,"c":29469.8568179124,"v":216157.7527920226,"t":1707037200}
+{"o":29469.8568179124,"h":30028.784856193,"l":29354.2200270227,"c":29954.9252508442,"v":133201.9463774129,"t":1707040800}
+{"o":29954.9252508442,"h":30303.1858723081,"l":29803.3476399087,"c":30094.0053870028,"v":180758.5881405011,"t":1707044400}
+{"o":30094.0053870028,"h":30227.8929821629,"l":30034.6102988673,"c":30035.6912221708,"v":162606.1530392041,"t":1707048000}
+{"o":30035.6912221708,"h":30102.5397671046,"l":29984.325603918,"c":30044.6800676679,"v":170012.1794483735,"t":1707051600}
+{"o":30044.6800676679,"h":30190.3550655541,"l":29939.520136617,"c":29939.520136617,"v":205096.8338023431,"t":1707055200}
+{"o":29939.520136617,"h":30035.7617073859,"l":29130.6007780512,"c":29229.3446990858,"v":203757.1932575277,"t":1707058800}
+{"o":29229.3446990858,"h":30015.3439069016,"l":29030.6915075969,"c":29940.886481363,"v":222380.695375471,"t":1707062400}
+{"o":29940.886481363,"h":29978.4397534095,"l":29804.0827209898,"c":29811.1362851467,"v":213662.9020302273,"t":1707066000}
+{"o":29811.1362851467,"h":29921.110953939,"l":29607.0919210694,"c":29730.212139348,"v":210726.6051453799,"t":1707069600}
+{"o":29730.212139348,"h":29763.5292505135,"l":29544.3296277758,"c":29607.4156072681,"v":224750.0569974364,"t":1707073200}
+{"o":29607.4156072681,"h":29710.2662738529,"l":29386.9877285871,"c":29696.6789533145,"v":367062.7097541162,"t":1707076800}
+{"o":29696.6789533145,"h":29942.6346715396,"l":29476.8190044106,"c":29680.1903250885,"v":208056.0183559498,"t":1707080400}
+{"o":29680.1903250885,"h":29813.2641002088,"l":29169.5538895114,"c":29358.340006821,"v":241439.2870876085,"t":1707084000}
+{"o":29358.340006821,"h":29449.834734788,"l":29108.4578725312,"c":29182.2572522374,"v":214932.2439764537,"t":1707087600}
+{"o":29182.2572522374,"h":29393.9481223468,"l":28937.5015125223,"c":29052.8149732891,"v":238245.4889224332,"t":1707091200}
+{"o":29052.8149732891,"h":29389.2482646029,"l":28635.2482920739,"c":29331.3135287067,"v":266614.3437134919,"t":1707094800}
+{"o":29331.3135287067,"h":29442.7242315585,"l":28894.7525591747,"c":29010.9554742491,"v":150290.6801067155,"t":1707098400}
+{"o":29010.9554742491,"h":29278.676894563,"l":28999.2884175528,"c":29247.6712157076,"v":169847.7961051007,"t":1707102000}
+{"o":29247.6712157076,"h":29527.3488421353,"l":29217.8212344239,"c":29399.3563311823,"v":305884.3063330108,"t":1707105600}
+{"o":29399.3563311823,"h":29797.8374951763,"l":29190.4831474599,"c":29700.2794090463,"v":119042.4482514285,"t":1707109200}
+{"o":29700.2794090463,"h":29883.7558848012,"l":29644.5875165321,"c":29828.5894261203,"v":114227.5949070358,"t":1707112800}
+{"o":29828.5894261203,"h":30232.0287893068,"l":29504.0222724014,"c":29816.44609338,"v":236578.5629669015,"t":1707116400}
+{"o":29816.44609338,"h":29890.7228151528,"l":29618.1509073846,"c":29746.6332156945,"v":169303.147793989,"t":1707120000}
+{"o":29746.6332156945,"h":29845.6490071988,"l":29609.4836633449,"c":29695.0734720052,"v":172396.8328818753,"t":1707123600}
+{"o":29695.0734720052,"h":30008.6273440492,"l":29603.3052614648,"c":29831.2372530865,"v":189868.0061883919,"t":1707127200}
+{"o":29831.2372530865,"h":29949.9700467942,"l":29093.9605966746,"c":29191.3915885151,"v":165520.1520962171,"t":1707130800}
+{"o":29191.3915885151,"h":29237.2591331774,"l":28955.2239419193,"c":29017.1092312609,"v":180688.6067178677,"t":1707134400}
+{"o":29017.1092312609,"h":29346.2216471956,"l":28623.1679778842,"c":28889.1502867505,"v":264775.1244445457,"t":1707138000}
+{"o":28889.1502867505,"h":30154.045129164,"l":28689.254655125,"c":29872.2218235793,"v":223099.0609671875,"t":1707141600}
+{"o":29872.2218235793,"h":29890.4440049116,"l":28687.9573850939,"c":29250.6048430067,"v":490184.5618751476,"t":1707145200}
+{"o":29250.6048430067,"h":29852.9236228764,"l":28970.4685108431,"c":29824.3143712568,"v":276098.1923446415,"t":1707148800}
+{"o":29824.3143712568,"h":29926.559493755,"l":29525.0970988031,"c":29693.0583064727,"v":248209.7190650632,"t":1707152400}
+{"o":29693.0583064727,"h":29891.5828791751,"l":29636.2491996586,"c":29766.7648701173,"v":270991.6857474654,"t":1707156000}
+{"o":29766.7648701173,"h":29961.9895949623,"l":29735.3674169584,"c":29783.7326362192,"v":227637.3147185863,"t":1707159600}
+{"o":29783.7326362192,"h":29928.1150928589,"l":29463.8683061714,"c":29838.5269036416,"v":342790.2205328832,"t":1707163200}
+{"o":29838.5269036416,"h":29964.1180142776,"l":29279.2162763018,"c":29498.4636791182,"v":351386.1133102238,"t":1707166800}
+{"o":29498.4636791182,"h":29700.546453364,"l":29272.725677893,"c":29425.1816203808,"v":292566.9871894546,"t":1707170400}
+{"o":29425.1816203808,"h":30141.4346025098,"l":29363.1020701932,"c":29885.8145355467,"v":236850.1583041949,"t":1707174000}
+{"o":29885.8145355467,"h":29964.6755736157,"l":29785.846560727,"c":29823.7242644964,"v":188605.3333063608,"t":1707177600}
+{"o":29823.7242644964,"h":29996.9614391113,"l":29294.5614839681,"c":29484.1717295608,"v":283353.3078865416,"t":1707181200}
+{"o":29484.1717295608,"h":29755.9340658507,"l":29272.6868057834,"c":29548.9515185218,"v":232728.6650425617,"t":1707184800}
+{"o":29548.9515185218,"h":30350.2233606217,"l":29299.7453775144,"c":29574.7151975705,"v":229575.6174874452,"t":1707188400}
+{"o":29574.7151975705,"h":30282.2067486669,"l":29361.289846178,"c":29526.0409610786,"v":187321.3777444163,"t":1707192000}
+{"o":29526.0409610786,"h":29657.4395195301,"l":29238.1411659113,"c":29408.393238444,"v":168777.2991296902,"t":1707195600}
+{"o":29408.393238444,"h":29468.852406779,"l":29331.4516357341,"c":29418.6140566424,"v":119431.0038833623,"t":1707199200}
+{"o":29418.6140566424,"h":29522.8380411311,"l":29331.5092626742,"c":29483.3112454785,"v":152573.5204846201,"t":1707202800}
+{"o":29483.3112454785,"h":29648.8995418079,"l":29460.5296928541,"c":29621.0019686539,"v":164702.3770196449,"t":1707206400}
+{"o":29621.0019686539,"h":29662.5452966845,"l":29382.9836466242,"c":29508.0041684094,"v":135139.3271768625,"t":1707210000}
+{"o":29508.0041684094,"h":29508.0041684094,"l":29508.0041684094,"c":29508.0041684094,"v":0.0,"t":1707213600}
+{"o":29508.0041684094,"h":29508.0041684094,"l":29508.0041684094,"c":29508.0041684094,"v":0.0,"t":1707217200}
+{"o":29508.0041684094,"h":29508.0041684094,"l":29508.0041684094,"c":29508.0041684094,"v":0.0,"t":1707220800}
+{"o":29508.0041684094,"h":29508.0041684094,"l":29508.0041684094,"c":29508.0041684094,"v":0.0,"t":1707224400}
+{"o":29508.0041684094,"h":29892.1505314987,"l":28812.2791150452,"c":29289.1307398825,"v":109042.1375095206,"t":1707228000}
+{"o":29289.1307398825,"h":29939.516844301,"l":28873.6187776899,"c":29363.4503310239,"v":476763.0998275406,"t":1707231600}
+{"o":29363.4503310239,"h":30191.5443467485,"l":29207.4239773747,"c":29806.2853310941,"v":364599.5896156921,"t":1707235200}
+{"o":29806.2853310941,"h":30027.7764318703,"l":29625.6364332329,"c":29854.8215117157,"v":458454.4849438664,"t":1707238800}
+{"o":29854.8215117157,"h":30082.7504205801,"l":29601.5883204409,"c":30027.5638842457,"v":294845.5693096853,"t":1707242400}
+{"o":30027.5638842457,"h":30431.6715439924,"l":29641.035797207,"c":30102.0316651452,"v":311147.1528685571,"t":1707246000}
+{"o":30102.0316651452,"h":30243.0173714788,"l":29916.4874870868,"c":29985.1286163213,"v":302862.7754623019,"t":1707249600}
+{"o":29985.1286163213,"h":30206.231116794,"l":29618.048070603,"c":29663.4989412892,"v":227982.0435059351,"t":1707253200}
+{"o":29663.4989412892,"h":30068.3057868873,"l":28823.4847559802,"c":29555.5818999687,"v":253050.824268602,"t":1707256800}
+{"o":29555.5818999687,"h":29823.6308499877,"l":29353.787250612,"c":29601.7578105737,"v":227538.7531221563,"t":1707260400}
+{"o":29601.7578105737,"h":29800.0463240088,"l":29574.1960846668,"c":29697.4309806191,"v":219319.6334864251,"t":1707264000}
+{"o":29697.4309806191,"h":30075.4257323048,"l":29204.9469018781,"c":29275.4129252407,"v":267501.3907203535,"t":1707267600}
+{"o":29275.4129252407,"h":29525.7554845552,"l":29038.6383851744,"c":29276.4090764845,"v":249881.4414159072,"t":1707271200}
+{"o":29276.4090764845,"h":29472.5769375794,"l":29003.5676986616,"c":29159.3066503576,"v":234624.2761913532,"t":1707274800}
+{"o":29159.3066503576,"h":29849.5910169834,"l":28988.5799069552,"c":29247.474885834,"v":248051.5441229618,"t":1707278400}
+{"o":29247.474885834,"h":31276.3124798259,"l":29133.2588775748,"c":31185.5198383828,"v":209191.3279920934,"t":1707282000}
+{"o":31185.5198383828,"h":33995.4958408629,"l":31090.0931240774,"c":33291.8260282112,"v":146368.3902885253,"t":1707285600}
+{"o":33291.8260282112,"h":37713.7131823377,"l":33100.4940273521,"c":36920.2680517445,"v":145160.3073670597,"t":1707289200}
+{"o":36920.2680517445,"h":40443.911265283,"l":36795.1385287127,"c":39422.0431091157,"v":147702.2320166551,"t":1707292800}
+{"o":39422.0431091157,"h":45742.0826248915,"l":39293.8262330035,"c":45636.8498632723,"v":171907.1747204405,"t":1707296400}
+{"o":45636.8498632723,"h":50406.9293583348,"l":44848.8266433594,"c":49961.6045802449,"v":173372.8020391815,"t":1707300000}
+{"o":49961.6045802449,"h":54450.5866425662,"l":49719.7810100011,"c":53248.7319030293,"v":202984.4751543077,"t":1707303600}
+{"o":53248.7319030293,"h":56193.5911724467,"l":52872.6584490062,"c":55152.8704854249,"v":189889.4843314245,"t":1707307200}
+{"o":55152.8704854249,"h":58973.4932997823,"l":54918.5571604511,"c":57573.7902500136,"v":216890.0491138249,"t":1707310800}
+{"o":57573.7902500136,"h":62478.310564248,"l":49548.8648040608,"c":49698.2554539924,"v":406917.0548476485,"t":1707314400}
+{"o":49698.2554539924,"h":54097.1766274172,"l":47728.8902560651,"c":52636.7338708147,"v":526471.5429105287,"t":1707318000}
+{"o":52636.7338708147,"h":53788.5900760147,"l":52128.0312408712,"c":53769.8140617254,"v":369678.1934148191,"t":1707321600}
+{"o":53769.8140617254,"h":54248.2962539376,"l":51966.5794761944,"c":52339.8485584714,"v":390712.2582164942,"t":1707325200}
+{"o":52339.8485584714,"h":53546.3328725689,"l":51861.5136976175,"c":53489.2718085856,"v":297709.331606147,"t":1707328800}
+{"o":53489.2718085856,"h":54315.5658031267,"l":52038.9940810787,"c":53918.229434166,"v":238390.497563545,"t":1707332400}
+{"o":53918.229434166,"h":54836.0379377009,"l":48236.0352238253,"c":48960.4516876221,"v":437937.03174916,"t":1707336000}
+{"o":48960.4516876221,"h":50290.8849566061,"l":46819.655960749,"c":47938.3335347299,"v":507748.0988930998,"t":1707339600}
+{"o":47938.3335347299,"h":48121.9868793464,"l":46930.5208445476,"c":47169.5617401358,"v":311683.0820614193,"t":1707343200}
+{"o":47169.5617401358,"h":47450.0000621573,"l":46332.067042056,"c":46501.0893963915,"v":235823.7002437995,"t":1707346800}
+{"o":46501.0893963915,"h":47022.7948308168,"l":42560.0564242718,"c":43061.7758568796,"v":329117.3905419991,"t":1707350400}
+{"o":43061.7758568796,"h":45768.9688238026,"l":42766.4424293181,"c":45666.1944081598,"v":286542.2919226959,"t":1707354000}
+{"o":45666.1944081598,"h":45790.0083329246,"l":45442.2783764691,"c":45562.2981991088,"v":199544.8170121526,"t":1707357600}
+{"o":45562.2981991088,"h":45736.7144464319,"l":44186.9040621583,"c":44293.8030576539,"v":147052.5725012216,"t":1707361200}
+{"o":44293.8030576539,"h":44417.704122156,"l":44235.543094319,"c":44301.3774477735,"v":215520.9530708373,"t":1707364800}
+{"o":44301.3774477735,"h":44318.4468048246,"l":44001.1810108935,"c":44084.2078355683,"v":218158.6880178855,"t":1707368400}
+{"o":44084.2078355683,"h":45392.683903723,"l":43814.1656676253,"c":45044.414173321,"v":253217.0815479351,"t":1707372000}
+{"o":45044.414173321,"h":45271.1942064703,"l":44150.2459830761,"c":44269.4858199929,"v":178447.3981742209,"t":1707375600}
+{"o":44269.4858199929,"h":45550.2640567489,"l":44022.0519099241,"c":45415.8939462882,"v":160294.2596372234,"t":1707379200}
+{"o":45415.8939462882,"h":45556.4464105339,"l":45010.1481036069,"c":45225.1909854101,"v":211611.0834746985,"t":1707382800}
+{"o":45225.1909854101,"h":45394.3745759628,"l":45101.4143309683,"c":45212.7103368724,"v":141397.8049596228,"t":1707386400}
+{"o":45212.7103368724,"h":45244.9947369698,"l":44135.1515286194,"c":44241.1889594774,"v":175949.7225259965,"t":1707390000}
+{"o":44241.1889594774,"h":44452.6388544741,"l":43878.2643737335,"c":44056.3096885218,"v":173861.0433682789,"t":1707393600}
+{"o":44056.3096885218,"h":45856.9992137234,"l":43897.4568059824,"c":44892.1454678004,"v":359602.2030356168,"t":1707397200}
+{"o":44892.1454678004,"h":45522.387628775,"l":44496.0623169944,"c":45181.6635133642,"v":491718.4699775809,"t":1707400800}
+{"o":45181.6635133642,"h":45905.9268664179,"l":45021.1598154009,"c":45867.255990026,"v":312998.0451139336,"t":1707404400}
+{"o":45867.255990026,"h":46251.2494071849,"l":44413.5775720398,"c":44968.9894598165,"v":316235.793597834,"t":1707408000}
+{"o":44968.9894598165,"h":46131.4671299693,"l":44484.195542427,"c":45684.1378110004,"v":297000.2689609082,"t":1707411600}
+{"o":45684.1378110004,"h":46423.3955239423,"l":45471.9280397948,"c":46352.2665111961,"v":234874.1948549506,"t":1707415200}
+{"o":46352.2665111961,"h":47214.6476256966,"l":46006.2886016623,"c":46928.506531851,"v":209610.6923561073,"t":1707418800}
+{"o":46928.506531851,"h":47438.266526335,"l":46713.3351228538,"c":47321.6832849743,"v":225047.0281634085,"t":1707422400}
+{"o":47321.6832849743,"h":47488.9894331037,"l":45599.3104458394,"c":45748.6379827501,"v":206549.5145422748,"t":1707426000}
+{"o":45748.6379827501,"h":46854.0316055825,"l":45608.1936285297,"c":45904.0399376872,"v":170760.0849032618,"t":1707429600}
+{"o":45904.0399376872,"h":46690.4629217321,"l":45532.3587349717,"c":46503.0185313258,"v":224294.9949902521,"t":1707433200}
+{"o":46503.0185313258,"h":46938.5359381099,"l":45030.4493670039,"c":45285.607616854,"v":262454.6214108368,"t":1707436800}
+{"o":45285.607616854,"h":46526.1791749188,"l":45134.6157954508,"c":46187.2334597485,"v":241115.0575008416,"t":1707440400}
+{"o":46187.2334597485,"h":46966.6113788336,"l":44934.7454395295,"c":46522.4649975666,"v":308346.9055192609,"t":1707444000}
+{"o":46522.4649975666,"h":46942.1132001599,"l":45266.9144792872,"c":45520.4465880688,"v":236209.5338718754,"t":1707447600}
+{"o":45520.4465880688,"h":45898.6219341574,"l":45092.0460375912,"c":45318.6044459669,"v":192651.34065306,"t":1707451200}
+{"o":45318.6044459669,"h":45644.7147806715,"l":44378.2518854175,"c":44754.8502128213,"v":163996.8846131678,"t":1707454800}
+{"o":44754.8502128213,"h":44813.6921394554,"l":44515.1726501469,"c":44689.3880909506,"v":143428.0681587175,"t":1707458400}
+{"o":44689.3880909506,"h":45801.7392509491,"l":44664.5092913999,"c":45621.791826403,"v":164573.9514342707,"t":1707462000}
+{"o":45621.791826403,"h":46010.9297103282,"l":45548.609080144,"c":45995.8648910428,"v":199507.4525848564,"t":1707465600}
+{"o":45995.8648910428,"h":46079.5097685112,"l":45479.3780942388,"c":45591.2533138899,"v":310948.5098337573,"t":1707469200}
+{"o":45591.2533138899,"h":45764.2582313957,"l":45501.0081732327,"c":45701.5911487203,"v":178949.5783400885,"t":1707472800}
+{"o":45701.5911487203,"h":45931.7551623951,"l":45222.1580505278,"c":45860.0977445692,"v":324550.7848657321,"t":1707476400}
+{"o":45860.0977445692,"h":46306.7214019542,"l":45004.2481572579,"c":45483.1267474769,"v":454121.0094849848,"t":1707480000}
+{"o":45483.1267474769,"h":45802.457558567,"l":44507.2932869011,"c":44863.5601794247,"v":302285.471085866,"t":1707483600}
+{"o":44863.5601794247,"h":46012.3428243251,"l":44216.7796762055,"c":45322.8504119117,"v":450966.8051953999,"t":1707487200}
+{"o":45322.8504119117,"h":45707.6663480368,"l":44400.45285848,"c":45040.4956167934,"v":364176.1702164558,"t":1707490800}
+{"o":45040.4956167934,"h":46302.982164321,"l":44524.0983264471,"c":45864.370256924,"v":384973.2328024591,"t":1707494400}
+{"o":45864.370256924,"h":46071.5065924439,"l":44450.5825478753,"c":44698.4926917167,"v":264289.7405745501,"t":1707498000}
+{"o":44698.4926917167,"h":45185.9491743215,"l":44261.4791940918,"c":44495.2061806277,"v":325602.4024593006,"t":1707501600}
+{"o":44495.2061806277,"h":44671.9953450333,"l":43389.1132116843,"c":43514.9157842136,"v":279342.6965484209,"t":1707505200}
+{"o":43514.9157842136,"h":43801.6300112438,"l":43478.2493231261,"c":43581.5989346106,"v":217217.2618680355,"t":1707508800}
+{"o":43581.5989346106,"h":45383.9610075197,"l":43138.1431199328,"c":44714.4811463005,"v":355594.8731952437,"t":1707512400}
+{"o":44714.4811463005,"h":45199.0845181109,"l":44047.2109126095,"c":44561.6730726027,"v":342529.2017122663,"t":1707516000}
+{"o":44561.6730726027,"h":45016.8202082774,"l":43919.9352243128,"c":44020.6458807161,"v":296849.077113366,"t":1707519600}
+{"o":44020.6458807161,"h":45178.7654048891,"l":43813.2034854957,"c":44092.6237484439,"v":240162.290523571,"t":1707523200}
+{"o":44092.6237484439,"h":45623.7132439749,"l":43987.3680400668,"c":45196.3519645039,"v":233416.0329828667,"t":1707526800}
+{"o":45196.3519645039,"h":45602.7320256034,"l":43073.497925124,"c":44141.4759691028,"v":238984.8217937978,"t":1707530400}
+{"o":44141.4759691028,"h":45006.2075009102,"l":44092.8945830785,"c":44757.8111567304,"v":266792.4206260112,"t":1707534000}
+{"o":44757.8111567304,"h":44895.1786850734,"l":43748.1296861558,"c":43892.664383064,"v":230359.1545899513,"t":1707537600}
+{"o":43892.664383064,"h":43991.9743391528,"l":43752.9041480729,"c":43874.7866574402,"v":155773.6384023697,"t":1707541200}
+{"o":43874.7866574402,"h":43895.9117429376,"l":43346.5140868085,"c":43406.1347426901,"v":177519.8726221079,"t":1707544800}
+{"o":43406.1347426901,"h":43527.4076846153,"l":43293.3837632082,"c":43374.0186182052,"v":131013.1001315539,"t":1707548400}
+{"o":43374.0186182052,"h":44419.1287408837,"l":43096.9079036788,"c":43837.3268955187,"v":150910.0084626107,"t":1707552000}
+{"o":43837.3268955187,"h":46926.1343755539,"l":43823.8710055513,"c":46609.8620993074,"v":197010.3087458715,"t":1707555600}
+{"o":46609.8620993074,"h":48124.0632705357,"l":45886.5835606695,"c":47380.6031192593,"v":194929.5710593176,"t":1707559200}
+{"o":47380.6031192593,"h":47825.5591220179,"l":46293.6497836426,"c":46648.5289231351,"v":167510.7056038912,"t":1707562800}
+{"o":46648.5289231351,"h":46749.750885491,"l":46383.4800334546,"c":46588.7852659317,"v":147390.9799312019,"t":1707566400}
+{"o":46588.7852659317,"h":46695.1543923598,"l":46313.0377864938,"c":46682.131167439,"v":169183.4214987597,"t":1707570000}
+{"o":46682.131167439,"h":46956.0131719106,"l":45480.1528695759,"c":45603.1441279105,"v":173367.8541124538,"t":1707573600}
+{"o":45603.1441279105,"h":48440.150585454,"l":45247.606891481,"c":46469.8914605679,"v":175884.5127010279,"t":1707577200}
+{"o":46469.8914605679,"h":47259.7047158035,"l":46121.9980909322,"c":47162.9558236011,"v":195292.6740491174,"t":1707580800}
+{"o":47162.9558236011,"h":47355.7661725783,"l":46050.0482247336,"c":46138.377306826,"v":190791.6890635199,"t":1707584400}
+{"o":46138.377306826,"h":46813.4527149212,"l":45788.8983048311,"c":46374.5700758317,"v":180238.772969674,"t":1707588000}
+{"o":46374.5700758317,"h":46526.7579981505,"l":46241.4674209041,"c":46362.6456643612,"v":169361.5053293172,"t":1707591600}
+{"o":46362.6456643612,"h":46868.2642233549,"l":45905.6545520372,"c":46103.4550777837,"v":253622.8248799175,"t":1707595200}
+{"o":46103.4550777837,"h":46525.7283280263,"l":46036.1251816937,"c":46349.9609580463,"v":271808.3320401617,"t":1707598800}
+{"o":46349.9609580463,"h":46403.2808659156,"l":45851.2282729534,"c":46134.1052868269,"v":209871.9575509311,"t":1707602400}
+{"o":46134.1052868269,"h":46445.7008100972,"l":45666.9832728327,"c":45787.4088077381,"v":167225.0578058804,"t":1707606000}
+{"o":45787.4088077381,"h":45901.4392710573,"l":45161.5251078952,"c":45341.133344397,"v":184348.167816677,"t":1707609600}
+{"o":45341.133344397,"h":45701.1929266051,"l":44938.0355810996,"c":45416.5828270534,"v":197419.6534898124,"t":1707613200}
+{"o":45416.5828270534,"h":45549.9087234305,"l":45232.750463805,"c":45338.9602452815,"v":152419.1648004731,"t":1707616800}
+{"o":45338.9602452815,"h":46020.6311662605,"l":45334.062234969,"c":45912.9309909817,"v":175109.1459853468,"t":1707620400}
+{"o":45912.9309909817,"h":46111.3999602726,"l":45744.9926952872,"c":45849.2837906547,"v":154688.286399363,"t":1707624000}
+{"o":45849.2837906547,"h":45929.6496153713,"l":45204.0125919638,"c":45340.2758355933,"v":147827.8447071254,"t":1707627600}
+{"o":45340.2758355933,"h":45497.6359875338,"l":45202.595876086,"c":45431.9278424045,"v":121456.4316618918,"t":1707631200}
+{"o":45431.9278424045,"h":45635.8824452567,"l":45251.5037648593,"c":45406.5983662785,"v":144559.4859264024,"t":1707634800}
+{"o":45406.5983662785,"h":45521.1596038725,"l":44963.9062483478,"c":45024.881560841,"v":135404.885961745,"t":1707638400}
+{"o":45024.881560841,"h":45476.3576439599,"l":44725.7758229007,"c":45230.1693168766,"v":150950.7000564967,"t":1707642000}
+{"o":45230.1693168766,"h":45493.397429069,"l":44662.1955994792,"c":45093.5356100497,"v":205849.9961315126,"t":1707645600}
+{"o":45093.5356100497,"h":45302.4264679407,"l":44007.4767002132,"c":44247.9614876177,"v":134432.2013957885,"t":1707649200}
+{"o":44247.9614876177,"h":45183.3540667428,"l":43311.495765432,"c":43334.1960135416,"v":215941.3384278429,"t":1707652800}
+{"o":43334.1960135416,"h":45784.1529396799,"l":43123.163312246,"c":45485.9670673082,"v":165802.6926806445,"t":1707656400}
+{"o":45485.9670673082,"h":45654.8442110814,"l":44219.8146999548,"c":44541.9944916594,"v":190371.4705375732,"t":1707660000}
+{"o":44541.9944916594,"h":44689.1389844191,"l":44220.7450210423,"c":44361.6931579201,"v":189037.022497128,"t":1707663600}
+{"o":44361.6931579201,"h":45611.7242894385,"l":44067.7687313472,"c":44431.8029827061,"v":230387.6595052144,"t":1707667200}
+{"o":44431.8029827061,"h":45597.125585051,"l":44390.1022675544,"c":45505.9882932543,"v":238711.083561828,"t":1707670800}
+{"o":45505.9882932543,"h":46295.1479484695,"l":45059.4010404406,"c":45975.3943092738,"v":228139.2190347828,"t":1707674400}
+{"o":45975.3943092738,"h":46205.807940001,"l":44120.7028951379,"c":44795.1060983329,"v":192103.700136133,"t":1707678000}
+{"o":44795.1060983329,"h":45033.7656968305,"l":42877.2943348359,"c":42886.4283440613,"v":269539.9899787031,"t":1707681600}
+{"o":42886.4283440613,"h":43098.666791853,"l":41942.0710238972,"c":41996.7865623851,"v":191716.3930846407,"t":1707685200}
+{"o":41996.7865623851,"h":43040.4385746817,"l":41794.7325456585,"c":42926.2211827528,"v":164085.0387442431,"t":1707688800}
+{"o":42926.2211827528,"h":43153.2087989037,"l":42804.1885509526,"c":43076.2178211506,"v":162925.564792737,"t":1707692400}
+{"o":43076.2178211506,"h":43794.8025592682,"l":40741.0750701181,"c":41243.593355102,"v":232570.9745332803,"t":1707696000}
+{"o":41243.593355102,"h":41408.6111622802,"l":40869.7760324098,"c":41135.9644052698,"v":194368.2934267515,"t":1707699600}
+{"o":41135.9644052698,"h":42230.3062817952,"l":39944.9612936795,"c":41325.9094323063,"v":346747.1811663011,"t":1707703200}
+{"o":41325.9094323063,"h":41657.7875952443,"l":40076.2647308662,"c":41271.9300071336,"v":153454.2060095526,"t":1707706800}
+{"o":41271.9300071336,"h":41556.5013689287,"l":40439.3817796183,"c":40466.7009689293,"v":161400.4170621539,"t":1707710400}
+{"o":40466.7009689293,"h":40641.0748057626,"l":40302.5778638685,"c":40352.7476503105,"v":182813.5660905588,"t":1707714000}
+{"o":40352.7476503105,"h":41513.0104114853,"l":40035.1470791168,"c":40600.6347750215,"v":183195.7661630193,"t":1707717600}
+{"o":40600.6347750215,"h":41514.5017311738,"l":40600.5477375336,"c":41324.2754276242,"v":153289.0372845801,"t":1707721200}
+{"o":41324.2754276242,"h":41482.2868193777,"l":41053.6686930113,"c":41152.6564509926,"v":140393.9936458068,"t":1707724800}
+{"o":41152.6564509926,"h":41187.4314588744,"l":40708.0229967299,"c":40771.1604740853,"v":213237.1917386305,"t":1707728400}
+{"o":40771.1604740853,"h":41618.2841606418,"l":39695.6364500224,"c":39784.2105792798,"v":226327.0001383994,"t":1707732000}
+{"o":39784.2105792798,"h":40096.149010605,"l":39394.9937014262,"c":39812.6338066084,"v":229052.4213433818,"t":1707735600}
+{"o":39812.6338066084,"h":40027.5584958872,"l":38834.3936041604,"c":39196.7236449696,"v":194608.8863052232,"t":1707739200}
+{"o":39196.7236449696,"h":40592.3391341028,"l":39059.0546098281,"c":40467.8783854607,"v":156211.0477574106,"t":1707742800}
+{"o":40467.8783854607,"h":41337.9304314737,"l":39722.7021285376,"c":40563.5614222854,"v":274093.6238714193,"t":1707746400}
+{"o":40563.5614222854,"h":41466.3865301756,"l":39686.8414017676,"c":41326.2781296822,"v":577730.8518807861,"t":1707750000}
+{"o":41326.2781296822,"h":41445.6451727911,"l":40300.8090334702,"c":40703.7131121161,"v":451702.0976698094,"t":1707753600}
+{"o":40703.7131121161,"h":41681.6737429573,"l":40599.9824065997,"c":41068.5272784124,"v":583647.1987239617,"t":1707757200}
+{"o":41068.5272784124,"h":41702.0615936019,"l":40999.8747431349,"c":41346.1393213804,"v":443988.8995022909,"t":1707760800}
+{"o":41346.1393213804,"h":41910.0089685206,"l":40783.5736465647,"c":40929.0002598521,"v":430880.1033341449,"t":1707764400}
+{"o":40929.0002598521,"h":41355.2148650966,"l":40218.669209043,"c":40640.8480561607,"v":320579.9409668423,"t":1707768000}
+{"o":40640.8480561607,"h":40959.5184200801,"l":40272.8304682495,"c":40341.7404035074,"v":433740.8294885015,"t":1707771600}
+{"o":40341.7404035074,"h":41672.3622208456,"l":40331.7295447158,"c":41608.0427592273,"v":269200.0455683631,"t":1707775200}
+{"o":41608.0427592273,"h":41952.3039825752,"l":41354.633794118,"c":41616.8040559784,"v":224112.9909653728,"t":1707778800}
+{"o":41616.8040559784,"h":42827.9022501933,"l":40710.3046652891,"c":41769.6019737422,"v":426366.9797403433,"t":1707782400}
+{"o":41769.6019737422,"h":42737.75086751,"l":41023.9637578488,"c":42665.0151079694,"v":346048.2954790335,"t":1707786000}
+{"o":42665.0151079694,"h":42734.1803792879,"l":42231.3432423894,"c":42392.1297645186,"v":237783.2366937407,"t":1707789600}
+{"o":42392.1297645186,"h":42903.656845689,"l":42127.8977633075,"c":42530.6034066104,"v":201462.3639810075,"t":1707793200}
+{"o":42530.6034066104,"h":42991.4156197485,"l":42393.3680832547,"c":42714.7588604923,"v":196954.594378439,"t":1707796800}
+{"o":42714.7588604923,"h":42817.6480975313,"l":42628.3768379028,"c":42807.2327189414,"v":159700.4468105576,"t":1707800400}
+{"o":42807.2327189414,"h":42987.342660465,"l":42628.7511528133,"c":42683.7920440073,"v":181073.0365009807,"t":1707804000}
+{"o":42683.7920440073,"h":42906.8182829851,"l":42575.9384899407,"c":42768.0652058517,"v":221819.5496640018,"t":1707807600}
+{"o":42768.0652058517,"h":43159.8308537135,"l":42338.0660081306,"c":42635.693883661,"v":165169.4323859489,"t":1707811200}
+{"o":42635.693883661,"h":42697.1773801689,"l":42403.4974932956,"c":42674.8078163027,"v":154951.2207902336,"t":1707814800}
+{"o":42674.8078163027,"h":42675.134723926,"l":42159.2977679742,"c":42220.9238286769,"v":110318.1010358989,"t":1707818400}
+{"o":42220.9238286769,"h":42457.3181945481,"l":41982.7719465114,"c":42457.3181945481,"v":200302.1674580252,"t":1707822000}
+{"o":42457.3181945481,"h":42478.5630154394,"l":41521.3359584056,"c":41618.7498548894,"v":202411.2962763457,"t":1707825600}
+{"o":41618.7498548894,"h":42513.0545388066,"l":40718.8285259904,"c":41097.8488930057,"v":415943.039502273,"t":1707829200}
+{"o":41097.8488930057,"h":42433.557478719,"l":40062.0899384483,"c":41088.396809226,"v":632932.2135064534,"t":1707832800}
+{"o":41088.396809226,"h":43757.8359139797,"l":40792.5047612888,"c":43259.3718209861,"v":330844.3170662347,"t":1707836400}
+{"o":43259.3718209861,"h":43373.5432678635,"l":42516.5656287531,"c":42547.1984625341,"v":260327.1640649872,"t":1707840000}
+{"o":42547.1984625341,"h":43261.568941511,"l":41858.7556125631,"c":42591.6810021866,"v":285765.5923446594,"t":1707843600}
+{"o":42591.6810021866,"h":43684.9280056017,"l":42549.6827978221,"c":43217.1145262838,"v":265741.0558597274,"t":1707847200}
+{"o":43217.1145262838,"h":43576.2672086994,"l":42923.7520143991,"c":43272.1239418828,"v":339500.7098697991,"t":1707850800}
+{"o":43272.1239418828,"h":43945.5394322534,"l":42987.8901351328,"c":43547.9719734925,"v":252742.9698436889,"t":1707854400}
+{"o":43547.9719734925,"h":44029.1911639357,"l":43047.3285160604,"c":43481.4598586332,"v":279385.1336969837,"t":1707858000}
+{"o":43481.4598586332,"h":43634.0256441306,"l":43057.3865991465,"c":43129.8621505083,"v":214792.3429491601,"t":1707861600}
+{"o":43129.8621505083,"h":43358.1684612996,"l":42953.0874337612,"c":43283.9459239803,"v":178029.2831071266,"t":1707865200}
+{"o":43283.9459239803,"h":44116.591565566,"l":42570.9773477325,"c":43594.0042884738,"v":203256.7018128961,"t":1707868800}
+{"o":43594.0042884738,"h":43844.7009449346,"l":43391.3454572902,"c":43602.1334205415,"v":188450.2608782237,"t":1707872400}
+{"o":43602.1334205415,"h":43733.0884057569,"l":43418.2964551715,"c":43602.223662221,"v":171650.3104932106,"t":1707876000}
+{"o":43602.223662221,"h":43990.3040859458,"l":43355.2602135437,"c":43645.2991622081,"v":159981.2201269259,"t":1707879600}
+{"o":43645.2991622081,"h":43742.9768983573,"l":42150.1177613609,"c":42285.0784240433,"v":183594.8240048591,"t":1707883200}
+{"o":42285.0784240433,"h":42906.2170007714,"l":41874.7346487523,"c":42389.605570997,"v":201829.7521078002,"t":1707886800}
+{"o":42389.605570997,"h":42405.2237244775,"l":41983.5403284655,"c":42039.3809343483,"v":145143.9541383839,"t":1707890400}
+{"o":42039.3809343483,"h":42334.64814021,"l":41842.3760722955,"c":42053.2972753113,"v":128808.0972111997,"t":1707894000}
+{"o":42053.2972753113,"h":42915.1835927882,"l":41906.8883745892,"c":42902.5530434126,"v":181692.4431003505,"t":1707897600}
+{"o":42902.5530434126,"h":43509.999019599,"l":42458.6890094372,"c":43048.894973536,"v":407613.3921653259,"t":1707901200}
+{"o":43048.894973536,"h":43098.2235730175,"l":41781.4563483734,"c":41940.7366618673,"v":233480.792845447,"t":1707904800}
+{"o":41940.7366618673,"h":42453.9052570505,"l":41593.1848789037,"c":42086.1297533881,"v":212982.4019990373,"t":1707908400}
+{"o":42086.1297533881,"h":42249.7687562705,"l":41565.134752485,"c":41693.2758098206,"v":231781.2588333989,"t":1707912000}
+{"o":41693.2758098206,"h":43689.4846869941,"l":41677.5465012304,"c":43034.1174589544,"v":363724.806592491,"t":1707915600}
+{"o":43034.1174589544,"h":43262.4874969921,"l":42453.9811174638,"c":42696.2747971223,"v":369612.3228563353,"t":1707919200}
+{"o":42696.2747971223,"h":43343.8326023647,"l":41686.6488250947,"c":42017.3885918577,"v":371737.0131925981,"t":1707922800}
+{"o":42017.3885918577,"h":42908.2982388657,"l":41580.1963791613,"c":42388.1675901827,"v":299815.4826851818,"t":1707926400}
+{"o":42388.1675901827,"h":42575.3413263772,"l":41819.6008259732,"c":42159.5142545868,"v":250981.5690665787,"t":1707930000}
+{"o":42159.5142545868,"h":42340.4443422926,"l":41605.2220416927,"c":41862.4947640796,"v":229017.9865934095,"t":1707933600}
+{"o":41862.4947640796,"h":43146.8031709466,"l":41556.3295673288,"c":42374.8300517278,"v":252928.5154282481,"t":1707937200}
+{"o":42374.8300517278,"h":43448.1972255945,"l":42184.6476464153,"c":42318.7519254074,"v":234621.0546714463,"t":1707940800}
+{"o":42318.7519254074,"h":42982.7207923881,"l":42018.9017228836,"c":42928.9205439764,"v":255569.9189577014,"t":1707944400}
+{"o":42928.9205439764,"h":43695.2744862817,"l":42763.6204155888,"c":43549.4143790175,"v":234385.9242137929,"t":1707948000}
+{"o":43549.4143790175,"h":43614.7554905353,"l":42049.9839728908,"c":42276.0610729051,"v":229885.9067393694,"t":1707951600}
+{"o":42276.0610729051,"h":42779.5917661104,"l":41312.4027326692,"c":42106.7563551945,"v":355043.8621262769,"t":1707955200}
+{"o":42106.7563551945,"h":42880.6687129046,"l":41391.2945416007,"c":42336.4843662558,"v":308950.2142937471,"t":1707958800}
+{"o":42336.4843662558,"h":43071.4449040391,"l":41791.6415695722,"c":42679.3178568033,"v":222814.6198888593,"t":1707962400}
+{"o":42679.3178568033,"h":43127.2961837642,"l":42605.1322213718,"c":42982.0188672862,"v":215073.9458574557,"t":1707966000}
+{"o":42982.0188672862,"h":43595.9296444372,"l":42545.0394711794,"c":43156.9631340674,"v":198384.2645697694,"t":1707969600}
+{"o":43156.9631340674,"h":43230.4096681313,"l":42625.7958933458,"c":42744.7030871335,"v":211692.8141712567,"t":1707973200}
+{"o":42744.7030871335,"h":42856.0850228613,"l":42231.8683872789,"c":42339.0307234175,"v":185926.7187121476,"t":1707976800}
+{"o":42339.0307234175,"h":42671.8269618452,"l":42267.1021882566,"c":42395.0831458878,"v":184976.4286657579,"t":1707980400}
+{"o":42395.0831458878,"h":42643.8340842709,"l":42130.1915067727,"c":42430.4898295746,"v":201741.1733336744,"t":1707984000}
+{"o":42430.4898295746,"h":43185.2796364895,"l":42362.2413903106,"c":43167.6101254311,"v":182272.754081583,"t":1707987600}
+{"o":43167.6101254311,"h":43457.3225973227,"l":41938.9157145721,"c":42118.5802429846,"v":196855.1195256496,"t":1707991200}
+{"o":42118.5802429846,"h":42423.6476643279,"l":41742.2205398596,"c":42075.1359413947,"v":209392.4151518751,"t":1707994800}
+{"o":42075.1359413947,"h":42299.2122052549,"l":41446.2718260957,"c":41843.3777312034,"v":255186.9974055581,"t":1707998400}
+{"o":41843.3777312034,"h":42008.9160430926,"l":41582.5834784166,"c":41904.0867388381,"v":227396.1955698806,"t":1708002000}
+{"o":41904.0867388381,"h":42329.9016472974,"l":41256.7890907639,"c":41712.9529171023,"v":302676.2532441386,"t":1708005600}
+{"o":41712.9529171023,"h":42963.5352425494,"l":40383.7770976151,"c":41486.2156397628,"v":598986.4644903581,"t":1708009200}
+{"o":41486.2156397628,"h":42517.6679463398,"l":41084.3323780756,"c":41670.1580867846,"v":447127.5751151008,"t":1708012800}
+{"o":41670.1580867846,"h":42883.1150975159,"l":41342.3430611239,"c":41687.175383124,"v":862811.2966784284,"t":1708016400}
+{"o":41687.175383124,"h":42012.8656215799,"l":41488.5045933794,"c":41665.4393417151,"v":285601.2578031134,"t":1708020000}
+{"o":41665.4393417151,"h":42098.6123169929,"l":41516.0569034838,"c":41977.7517375321,"v":294026.2312234592,"t":1708023600}
+{"o":41977.7517375321,"h":43053.2597123615,"l":41609.5538693939,"c":42547.9528899044,"v":265726.2965383358,"t":1708027200}
+{"o":42547.9528899044,"h":43034.3772824168,"l":41930.6671182725,"c":42381.4772223821,"v":332701.5345909963,"t":1708030800}
+{"o":42381.4772223821,"h":43318.2996613327,"l":42205.2361892939,"c":42921.9069671668,"v":340085.3072014087,"t":1708034400}
+{"o":42921.9069671668,"h":43569.6318762787,"l":42856.2110906832,"c":43503.7172294981,"v":216951.4305484102,"t":1708038000}
+{"o":43503.7172294981,"h":43573.8455899973,"l":43017.2694357534,"c":43413.7156275447,"v":251066.1509493861,"t":1708041600}
+{"o":43413.7156275447,"h":43510.6450235243,"l":43107.7003940906,"c":43471.7267404378,"v":226426.5366587288,"t":1708045200}
+{"o":43471.7267404378,"h":43732.1795690243,"l":43300.4813584766,"c":43695.1600548233,"v":196570.3252256716,"t":1708048800}
+{"o":43695.1600548233,"h":43780.824128783,"l":43471.6694428527,"c":43631.5003436175,"v":167565.753201657,"t":1708052400}
+{"o":43631.5003436175,"h":43673.6186995772,"l":43346.8941312743,"c":43403.5723799814,"v":160103.8068747465,"t":1708056000}
+{"o":43403.5723799814,"h":43432.4951018859,"l":42921.5376732955,"c":43313.8457379858,"v":150720.5099680359,"t":1708059600}
+{"o":43313.8457379858,"h":43550.3516380781,"l":43047.0125696943,"c":43236.3411420983,"v":169580.7762955524,"t":1708063200}
+{"o":43236.3411420983,"h":43311.177845718,"l":41787.9384763429,"c":42004.7045728121,"v":381416.082544613,"t":1708066800}
+{"o":42004.7045728121,"h":43589.5063419564,"l":41785.7427795621,"c":42300.5184410732,"v":276403.74411436,"t":1708070400}
+{"o":42300.5184410732,"h":42654.514990411,"l":41677.1612799451,"c":42103.6788057776,"v":254131.3224905118,"t":1708074000}
+{"o":42103.6788057776,"h":42562.6936704434,"l":41953.3457361962,"c":42530.7053986859,"v":191763.8762497411,"t":1708077600}
+{"o":42530.7053986859,"h":42635.5639521575,"l":42344.6292842324,"c":42432.8409953358,"v":143955.1326448648,"t":1708081200}
+{"o":42432.8409953358,"h":43634.9764947311,"l":42280.6702491909,"c":43410.7106563451,"v":170830.9101970075,"t":1708084800}
+{"o":43410.7106563451,"h":43483.6003049037,"l":41917.55328939,"c":42363.8142876259,"v":258668.7498670271,"t":1708088400}
+{"o":42363.8142876259,"h":43282.2708180102,"l":41141.6320552192,"c":42181.8043880881,"v":446511.4900138643,"t":1708092000}
+{"o":42181.8043880881,"h":43036.8482739825,"l":41516.6392622179,"c":42877.7307077321,"v":461656.2953059889,"t":1708095600}
+{"o":42877.7307077321,"h":43160.8257949485,"l":42338.5302572554,"c":42507.1530429326,"v":308427.527545493,"t":1708099200}
+{"o":42507.1530429326,"h":43017.7272109665,"l":41941.622734462,"c":42318.1491356571,"v":284730.7190338145,"t":1708102800}
+{"o":42318.1491356571,"h":44956.6484361894,"l":42012.7225151633,"c":44054.5837755313,"v":320780.9864307086,"t":1708106400}
+{"o":44054.5837755313,"h":44245.5313839263,"l":43127.421276274,"c":43599.2759999426,"v":228970.777492157,"t":1708110000}
+{"o":43599.2759999426,"h":44647.9624748176,"l":43064.7712655491,"c":43630.0125753044,"v":223001.1841443331,"t":1708113600}
+{"o":43630.0125753044,"h":43763.470744787,"l":42743.6117874889,"c":42995.4869162537,"v":210471.7642959941,"t":1708117200}
+{"o":42995.4869162537,"h":43182.8527968874,"l":40993.0789682345,"c":41225.2203943329,"v":164986.6715009354,"t":1708120800}
+{"o":41225.2203943329,"h":41597.3484259336,"l":40843.9065181959,"c":41122.2512561113,"v":250163.7250313257,"t":1708124400}
+{"o":41122.2512561113,"h":41388.2583891383,"l":40919.7093520223,"c":41080.8422650478,"v":170000.732381908,"t":1708128000}
+{"o":41080.8422650478,"h":41640.4308723381,"l":40595.0392005552,"c":41242.4549394783,"v":171597.5676386596,"t":1708131600}
+{"o":41242.4549394783,"h":41318.2619478309,"l":40976.389094493,"c":41154.4232204263,"v":196144.0561264298,"t":1708135200}
+{"o":41154.4232204263,"h":41298.9901858649,"l":40815.477478506,"c":41086.5988980387,"v":135244.3242356524,"t":1708138800}
+{"o":41086.5988980387,"h":41975.3021156041,"l":40868.5785473987,"c":41744.79728088,"v":136440.8429022341,"t":1708142400}
+{"o":41744.79728088,"h":41790.3123138978,"l":41476.6457755259,"c":41785.5662815544,"v":175147.8617186646,"t":1708146000}
+{"o":41785.5662815544,"h":41917.0439787948,"l":41734.459532747,"c":41833.7992688213,"v":137164.7475535009,"t":1708149600}
+{"o":41833.7992688213,"h":42143.5132614323,"l":41803.2384203889,"c":42104.6101095142,"v":126329.5395213119,"t":1708153200}
+{"o":42104.6101095142,"h":42289.851204051,"l":41653.2263417258,"c":41737.2500817931,"v":185190.6032069376,"t":1708156800}
+{"o":41737.2500817931,"h":41808.7679214096,"l":40873.8347132461,"c":40994.0092158957,"v":157115.6090817016,"t":1708160400}
+{"o":40994.0092158957,"h":41332.5357452652,"l":40871.7684181354,"c":41283.1336899536,"v":171240.5319594568,"t":1708164000}
+{"o":41283.1336899536,"h":41914.8944983237,"l":41244.3086655049,"c":41787.4070408168,"v":133149.5327928575,"t":1708167600}
+{"o":41787.4070408168,"h":41842.5198425568,"l":41629.6700469385,"c":41640.1591284026,"v":133927.0736131129,"t":1708171200}
+{"o":41640.1591284026,"h":41728.9325138836,"l":40377.2324799902,"c":40902.6680253582,"v":367035.608479324,"t":1708174800}
+{"o":40902.6680253582,"h":42233.5899618512,"l":40358.102798684,"c":41970.427619693,"v":415677.4881087266,"t":1708178400}
+{"o":41970.427619693,"h":42389.9629578248,"l":41566.5449084703,"c":42049.5421108177,"v":240417.6995176751,"t":1708182000}
+{"o":42049.5421108177,"h":42220.2573275869,"l":41757.4203720092,"c":42073.02267415,"v":176627.2656305812,"t":1708185600}
+{"o":42073.02267415,"h":42404.3764209863,"l":41749.3891668254,"c":42064.876380155,"v":243692.6552297321,"t":1708189200}
+{"o":42064.876380155,"h":42311.7842349716,"l":41900.1250091624,"c":42214.2388548662,"v":151537.4403072387,"t":1708192800}
+{"o":42214.2388548662,"h":42524.2793688813,"l":42062.7249164177,"c":42502.2171232204,"v":158696.6896180239,"t":1708196400}
+{"o":42502.2171232204,"h":42695.5965956655,"l":42199.6113190287,"c":42440.3637152068,"v":161629.6163824727,"t":1708200000}
+{"o":42440.3637152068,"h":42930.8556784873,"l":41918.9391473683,"c":42409.5037756824,"v":201429.9604937776,"t":1708203600}
+{"o":42409.5037756824,"h":42542.2525159306,"l":42331.9054940062,"c":42398.768966205,"v":164081.6797637751,"t":1708207200}
+{"o":42398.768966205,"h":42417.7896041008,"l":42233.9086275518,"c":42268.2094190921,"v":123503.2750198547,"t":1708210800}
+{"o":42268.2094190921,"h":42581.4402108541,"l":42177.5007970132,"c":42366.9009830172,"v":293320.0886355736,"t":1708214400}
+{"o":42366.9009830172,"h":43086.3535427498,"l":41944.2690537669,"c":42561.6602191243,"v":161382.287654429,"t":1708218000}
+{"o":42561.6602191243,"h":42820.5891059398,"l":42257.1703678042,"c":42334.8235572996,"v":194477.3044700121,"t":1708221600}
+{"o":42334.8235572996,"h":42630.3661268048,"l":42300.0987738024,"c":42601.4560682025,"v":151267.5434976493,"t":1708225200}
+{"o":42601.4560682025,"h":42914.6945986362,"l":42591.5711036259,"c":42847.6137023833,"v":165183.7765407788,"t":1708228800}
+{"o":42847.6137023833,"h":43112.3276970076,"l":42469.702859834,"c":42693.033155869,"v":147827.3825671864,"t":1708232400}
+{"o":42693.033155869,"h":42750.8128967908,"l":41641.471905375,"c":41818.4407144374,"v":150543.5227081439,"t":1708236000}
+{"o":41818.4407144374,"h":42798.5216682445,"l":41722.8242262789,"c":42648.7795396354,"v":153689.8421622009,"t":1708239600}
+{"o":42648.7795396354,"h":43005.7279858255,"l":42503.2724176663,"c":42953.8267472998,"v":117049.0765955838,"t":1708243200}
+{"o":42953.8267472998,"h":43593.44667685,"l":42305.9954567024,"c":42922.8733597554,"v":194197.6329224814,"t":1708246800}
+{"o":42922.8733597554,"h":43774.7584428699,"l":42318.4411062279,"c":42700.0007858868,"v":331539.6513790801,"t":1708250400}
+{"o":42700.0007858868,"h":43419.1513470316,"l":42551.5296483139,"c":43033.2574328443,"v":147969.2385363639,"t":1708254000}
+{"o":43033.2574328443,"h":43136.7543006187,"l":41472.0098126098,"c":41514.2847978939,"v":168307.6986711358,"t":1708257600}
+{"o":41514.2847978939,"h":41939.9763843811,"l":41504.5310861277,"c":41875.3605787675,"v":168380.3621890369,"t":1708261200}
+{"o":41875.3605787675,"h":43217.4603736155,"l":41874.63799797,"c":43083.1057359476,"v":210257.9258673961,"t":1708264800}
+{"o":43083.1057359476,"h":43804.5953475959,"l":42961.039586541,"c":43771.6601662294,"v":216325.0010709511,"t":1708268400}
+{"o":43771.6601662294,"h":44187.4334802509,"l":43258.7321327602,"c":43620.8431787803,"v":288967.9157858267,"t":1708272000}
+{"o":43620.8431787803,"h":44287.0732208516,"l":42843.398900368,"c":43979.7277770561,"v":320187.9865119433,"t":1708275600}
+{"o":43979.7277770561,"h":44109.8688062147,"l":43734.301731191,"c":44051.0767036482,"v":213393.3383472781,"t":1708279200}
+{"o":44051.0767036482,"h":44100.1372260624,"l":42772.9975815523,"c":42865.9711625838,"v":209193.8394885375,"t":1708282800}
+{"o":42865.9711625838,"h":44158.445478805,"l":42537.9917780056,"c":43249.4922923645,"v":205060.9574170759,"t":1708286400}
+{"o":43249.4922923645,"h":43613.0791973415,"l":42983.6046616238,"c":43213.3561921193,"v":186563.8035661403,"t":1708290000}
+{"o":43213.3561921193,"h":43479.7061218892,"l":42784.9342593722,"c":43163.3869700897,"v":248196.2607729377,"t":1708293600}
+{"o":43163.3869700897,"h":43325.5957380473,"l":42671.5731404076,"c":42882.5973780206,"v":201931.7198449668,"t":1708297200}
+{"o":42882.5973780206,"h":43141.6390236642,"l":42690.7042638804,"c":42804.8182120014,"v":223960.7980698711,"t":1708300800}
+{"o":42804.8182120014,"h":43954.1560585214,"l":42559.6546846872,"c":42858.6778994855,"v":242280.7002390974,"t":1708304400}
+{"o":42858.6778994855,"h":42941.4637804834,"l":41404.8134894125,"c":41661.2919574685,"v":215877.5034252408,"t":1708308000}
+{"o":41661.2919574685,"h":41836.8560540783,"l":41341.8927216743,"c":41638.8152939341,"v":194978.1766094565,"t":1708311600}
+{"o":41638.8152939341,"h":41838.8257525662,"l":41245.738503846,"c":41464.443366574,"v":178190.2472534077,"t":1708315200}
+{"o":41464.443366574,"h":41479.840139014,"l":41166.0007895212,"c":41398.9567929866,"v":176258.0898237225,"t":1708318800}
+{"o":41398.9567929866,"h":41859.685017905,"l":41375.2023838184,"c":41635.4992235431,"v":249521.2755886441,"t":1708322400}
+{"o":41635.4992235431,"h":42075.5821101784,"l":41561.5169496694,"c":41939.5717491393,"v":170674.8955464405,"t":1708326000}
+{"o":41939.5717491393,"h":41977.2787214681,"l":41331.4046352546,"c":41366.9231314542,"v":220655.1736421426,"t":1708329600}
+{"o":41366.9231314542,"h":41646.4983345063,"l":41282.4086749925,"c":41338.1266581581,"v":165954.6499409663,"t":1708333200}
+{"o":41338.1266581581,"h":42407.4590599085,"l":40989.8308190504,"c":41666.790860161,"v":204789.0967743145,"t":1708336800}
+{"o":41666.790860161,"h":43015.9062428332,"l":41642.3161734973,"c":42929.2142614155,"v":164244.5316866687,"t":1708340400}
+{"o":42929.2142614155,"h":42952.0985145221,"l":41902.9145674854,"c":42017.6576504345,"v":181564.5542062366,"t":1708344000}
+{"o":42017.6576504345,"h":43589.3599411755,"l":41530.6790485903,"c":42478.2351630085,"v":458373.2464516456,"t":1708347600}
+{"o":42478.2351630085,"h":43151.3718134876,"l":42194.0101404686,"c":43104.0003950557,"v":291691.3765924367,"t":1708351200}
+{"o":43104.0003950557,"h":44215.8459602341,"l":42306.015789926,"c":43762.199394243,"v":346897.9011129418,"t":1708354800}
+{"o":43762.199394243,"h":44306.2547186444,"l":42894.2280718476,"c":43097.6144169874,"v":293314.9629987158,"t":1708358400}
+{"o":43097.6144169874,"h":43470.9418231505,"l":42705.4672910895,"c":43027.2979291972,"v":287529.2026484085,"t":1708362000}
+{"o":43027.2979291972,"h":43219.7904418128,"l":42782.8497196319,"c":42925.248719442,"v":193671.3938799533,"t":1708365600}
+{"o":42925.248719442,"h":43189.8040701464,"l":42655.1701808984,"c":42977.8203747607,"v":170331.8872321271,"t":1708369200}
+{"o":42977.8203747607,"h":43175.8577621774,"l":42609.1424353494,"c":42805.1923419397,"v":181240.7760976932,"t":1708372800}
+{"o":42805.1923419397,"h":43096.9064492489,"l":42773.1266664661,"c":43064.7918056531,"v":177674.4748602793,"t":1708376400}
+{"o":43064.7918056531,"h":43159.226929579,"l":42723.5681739956,"c":42802.696908785,"v":210624.304938192,"t":1708380000}
+{"o":42802.696908785,"h":43206.4242952404,"l":42432.3825367768,"c":42610.8270401499,"v":167795.877742441,"t":1708383600}
+{"o":42610.8270401499,"h":42876.9176211568,"l":42275.7938502494,"c":42308.076963642,"v":250920.6020717403,"t":1708387200}
+{"o":42308.076963642,"h":42788.5262659475,"l":41671.4822003911,"c":42226.4792612321,"v":319804.69927128,"t":1708390800}
+{"o":42226.4792612321,"h":42463.7756757039,"l":42153.3386105137,"c":42391.3075412921,"v":179820.5531462808,"t":1708394400}
+{"o":42391.3075412921,"h":43237.5058049591,"l":42091.9681431606,"c":42892.0406691164,"v":254611.5079290002,"t":1708398000}
+{"o":42892.0406691164,"h":43243.3498647043,"l":42718.1644476665,"c":43235.4327490391,"v":170821.7942681311,"t":1708401600}
+{"o":43235.4327490391,"h":43413.1989432447,"l":42940.816651592,"c":43130.6785444481,"v":146538.9874992307,"t":1708405200}
+{"o":43130.6785444481,"h":43235.6186096885,"l":42964.5378479014,"c":43080.0715217468,"v":159428.7856782772,"t":1708408800}
+{"o":43080.0715217468,"h":43098.4481022622,"l":42469.9755810548,"c":42545.0516094496,"v":192451.0543695457,"t":1708412400}
+{"o":42545.0516094496,"h":42602.3661333489,"l":41781.8647958311,"c":42493.5027696931,"v":192131.6705741267,"t":1708416000}
+{"o":42493.5027696931,"h":42566.6672066986,"l":41988.9427550245,"c":42389.6935310708,"v":216401.9566658125,"t":1708419600}
+{"o":42389.6935310708,"h":43271.6944721798,"l":42342.7023928557,"c":43172.2348781445,"v":159664.0744007459,"t":1708423200}
+{"o":43172.2348781445,"h":43593.1119195996,"l":42823.1874928066,"c":43419.6009714994,"v":175634.7989293399,"t":1708426800}
+{"o":43419.6009714994,"h":43544.5646499954,"l":42162.7903102837,"c":42281.2127684962,"v":193650.1977959603,"t":1708430400}
+{"o":42281.2127684962,"h":44433.6477839181,"l":42180.4823165312,"c":44129.3305576552,"v":302425.7868095743,"t":1708434000}
+{"o":44129.3305576552,"h":44957.0433388414,"l":42450.5255886419,"c":43557.0516642905,"v":642691.935273968,"t":1708437600}
+{"o":43557.0516642905,"h":44236.4719941819,"l":42295.7058424279,"c":43168.0681264766,"v":668910.1595912236,"t":1708441200}
+{"o":43168.0681264766,"h":43653.5029756162,"l":42825.2315852385,"c":42997.1327926527,"v":375363.2193373805,"t":1708444800}
+{"o":42997.1327926527,"h":43476.6804781542,"l":42537.2690154277,"c":43141.9517758824,"v":379440.4581225974,"t":1708448400}
+{"o":43141.9517758824,"h":44144.9152071306,"l":42342.6450515215,"c":42773.3647769525,"v":237991.5655697228,"t":1708452000}
+{"o":42773.3647769525,"h":44131.9471436521,"l":42583.2885183397,"c":43735.6095583261,"v":256192.8427332013,"t":1708455600}
+{"o":43735.6095583261,"h":43842.8390264633,"l":42720.6420733995,"c":43784.9261059595,"v":230701.4642415063,"t":1708459200}
+{"o":43784.9261059595,"h":43904.8515301482,"l":43519.5196182878,"c":43633.4925338415,"v":180138.4187370546,"t":1708462800}
+{"o":43633.4925338415,"h":44280.1845060978,"l":43289.3791016658,"c":43865.7273994228,"v":228197.2395782611,"t":1708466400}
+{"o":43865.7273994228,"h":44363.1424742974,"l":43442.7557071259,"c":43798.0665489873,"v":195930.2986183431,"t":1708470000}
+{"o":43798.0665489873,"h":43830.6210335203,"l":43352.280537054,"c":43439.5252948976,"v":168491.0704675903,"t":1708473600}
+{"o":43439.5252948976,"h":46040.1288094577,"l":43257.9999534734,"c":43638.8196118848,"v":235324.4672670471,"t":1708477200}
+{"o":43638.8196118848,"h":44030.2687284539,"l":43356.7121310902,"c":43795.2696745051,"v":217554.309591673,"t":1708480800}
+{"o":43795.2696745051,"h":44820.3071977755,"l":43497.1582614933,"c":44526.3138271376,"v":171445.9760253383,"t":1708484400}
+{"o":44526.3138271376,"h":44696.0135545397,"l":42921.5155638533,"c":43027.7489180957,"v":145118.9399135033,"t":1708488000}
+{"o":43027.7489180957,"h":43258.5110692364,"l":42352.6170962907,"c":42494.8957693955,"v":131375.5215944763,"t":1708491600}
+{"o":42494.8957693955,"h":43122.636273808,"l":42065.9005829622,"c":42662.567326562,"v":203750.5748010629,"t":1708495200}
+{"o":42662.567326562,"h":42874.4938698011,"l":42028.5272729441,"c":42180.7472456729,"v":227287.8638199923,"t":1708498800}
+{"o":42180.7472456729,"h":42646.814890237,"l":42073.2606765447,"c":42255.0477501421,"v":212539.7538874119,"t":1708502400}
+{"o":42255.0477501421,"h":42984.0151134161,"l":41324.1115152937,"c":42082.4536963413,"v":317657.1353462069,"t":1708506000}
+{"o":42082.4536963413,"h":42553.9818051723,"l":41488.3596714362,"c":41950.7646081065,"v":292266.4298395853,"t":1708509600}
+{"o":41950.7646081065,"h":42105.5825710363,"l":41472.0289852314,"c":41641.9940821051,"v":199855.6467068885,"t":1708513200}
+{"o":41641.9940821051,"h":42992.5198230577,"l":41279.6595377005,"c":42885.3486360217,"v":340504.7660286364,"t":1708516800}
+{"o":42885.3486360217,"h":43145.1916072407,"l":42166.8280203331,"c":42375.576202693,"v":249735.2208644535,"t":1708520400}
+{"o":42375.576202693,"h":42801.908346128,"l":41493.0249287884,"c":41811.3620141315,"v":397675.7447628126,"t":1708524000}
+{"o":41811.3620141315,"h":44355.3974556164,"l":41663.6162795881,"c":44182.9905118415,"v":325673.0159343675,"t":1708527600}
+{"o":44182.9905118415,"h":44465.9308811981,"l":42894.2598855192,"c":43330.2565881626,"v":292988.4867585582,"t":1708531200}
+{"o":43330.2565881626,"h":43998.97368262,"l":42503.6718474842,"c":43089.6858499309,"v":302394.6521143846,"t":1708534800}
+{"o":43089.6858499309,"h":44529.4398290948,"l":42198.7585979749,"c":43202.2784721922,"v":394202.6055655577,"t":1708538400}
+{"o":43202.2784721922,"h":43730.4674673202,"l":42789.0403774995,"c":43339.2474790279,"v":237264.3700265645,"t":1708542000}
+{"o":43339.2474790279,"h":43407.2964506851,"l":43078.248754499,"c":43166.7742362494,"v":183676.1981451185,"t":1708545600}
+{"o":43166.7742362494,"h":44785.3813098892,"l":42921.8425972533,"c":44297.7363667936,"v":390502.4118727301,"t":1708549200}
+{"o":44297.7363667936,"h":44700.0355838317,"l":43865.0778526333,"c":44416.9238103956,"v":314710.2873918093,"t":1708552800}
+{"o":44416.9238103956,"h":44890.7057506683,"l":42921.8025642785,"c":43256.1479073243,"v":268641.612739049,"t":1708556400}
+{"o":43256.1479073243,"h":44409.2261589197,"l":42698.0151727407,"c":43032.9395128202,"v":232562.0438786077,"t":1708560000}
+{"o":43032.9395128202,"h":43682.3560720332,"l":42315.7494872803,"c":42756.8310965312,"v":220995.9621307349,"t":1708563600}
+{"o":42756.8310965312,"h":43188.8900170076,"l":42694.6986803253,"c":42993.0441720807,"v":226800.9357276424,"t":1708567200}
+{"o":42993.0441720807,"h":43439.333750079,"l":42883.0850175146,"c":43311.04270913,"v":199393.8087479315,"t":1708570800}
+{"o":43311.04270913,"h":43496.7548328473,"l":43170.1156212666,"c":43224.4208647308,"v":174316.3170985498,"t":1708574400}
+{"o":43224.4208647308,"h":43907.4691048842,"l":43175.9964991407,"c":43749.4797099725,"v":169433.0716046982,"t":1708578000}
+{"o":43749.4797099725,"h":44511.9525703612,"l":43256.9513140156,"c":43724.2462620356,"v":188381.9879959364,"t":1708581600}
+{"o":43724.2462620356,"h":44243.6752136552,"l":43313.9808816725,"c":44078.2179979311,"v":252635.2824481511,"t":1708585200}
+{"o":44078.2179979311,"h":44820.838898651,"l":43928.4524004047,"c":44603.5797160302,"v":227881.6985656189,"t":1708588800}
+{"o":44603.5797160302,"h":45122.1953731214,"l":44059.0164390256,"c":44561.5142380606,"v":229423.790412674,"t":1708592400}
+{"o":44561.5142380606,"h":44721.0838223664,"l":44078.5229855861,"c":44355.4074185978,"v":217345.2919398454,"t":1708596000}
+{"o":44355.4074185978,"h":44392.6353365572,"l":43978.0951930067,"c":44175.0430376559,"v":189025.5237680524,"t":1708599600}
+{"o":44175.0430376559,"h":44340.9972713689,"l":43720.2320936742,"c":43901.4004677016,"v":186344.6397995031,"t":1708603200}
+{"o":43901.4004677016,"h":44439.9700088373,"l":43086.8218534309,"c":43874.5348091041,"v":272976.6689789442,"t":1708606800}
+{"o":43874.5348091041,"h":44251.871435517,"l":43393.2702631391,"c":43816.1180650577,"v":241251.2576404808,"t":1708610400}
+{"o":43816.1180650577,"h":44842.7842988286,"l":43696.7472363705,"c":44557.2155532842,"v":256656.6997916426,"t":1708614000}
+{"o":44557.2155532842,"h":44817.7458414493,"l":43835.2666554558,"c":44215.3067902572,"v":243815.6967719893,"t":1708617600}
+{"o":44215.3067902572,"h":44831.9981843247,"l":43613.2902670074,"c":44568.3219311296,"v":217330.779742241,"t":1708621200}
+{"o":44568.3219311296,"h":45420.9500092334,"l":44327.5613533205,"c":45270.2472185742,"v":204179.0067484131,"t":1708624800}
+{"o":45270.2472185742,"h":45472.6630256743,"l":44675.3533574569,"c":44960.0855906567,"v":203644.7887044636,"t":1708628400}
+{"o":44960.0855906567,"h":45707.5864983227,"l":44150.8026921672,"c":45331.9834161778,"v":331687.940925605,"t":1708632000}
+{"o":45331.9834161778,"h":45341.5775662881,"l":44100.7741650785,"c":44444.5022348904,"v":219765.0169952878,"t":1708635600}
+{"o":44444.5022348904,"h":44962.9042332151,"l":43691.0426735096,"c":44215.038180245,"v":224027.2422018646,"t":1708639200}
+{"o":44215.038180245,"h":44727.8683474834,"l":43537.1729763461,"c":44000.1722623555,"v":203855.9287801867,"t":1708642800}
+{"o":44000.1722623555,"h":46160.6539882731,"l":43962.1930730529,"c":46150.209970083,"v":202825.2877872706,"t":1708646400}
+{"o":46150.209970083,"h":46706.6102789203,"l":45271.8201831597,"c":45296.2986167734,"v":198759.6832459314,"t":1708650000}
+{"o":45296.2986167734,"h":46568.9627083543,"l":44927.0262467772,"c":45471.3250840995,"v":238846.5454968448,"t":1708653600}
+{"o":45471.3250840995,"h":45725.6146229409,"l":45095.729940602,"c":45456.9011229156,"v":250088.9486259188,"t":1708657200}
+{"o":45456.9011229156,"h":46505.7367963924,"l":44695.8585687792,"c":45131.1258349394,"v":191268.6790447475,"t":1708660800}
+{"o":45131.1258349394,"h":45383.6253351272,"l":44913.7239611691,"c":45192.633688488,"v":144951.2095638016,"t":1708664400}
+{"o":45192.633688488,"h":45460.3754152337,"l":44915.7467485622,"c":45126.7741132578,"v":139968.377676365,"t":1708668000}
+{"o":45126.7741132578,"h":46091.2052761276,"l":44558.4147858224,"c":45609.5413609318,"v":161024.3879580312,"t":1708671600}
+{"o":45609.5413609318,"h":45970.2855005206,"l":45290.0853245135,"c":45514.736114083,"v":218190.6648335176,"t":1708675200}
+{"o":45514.736114083,"h":45798.9370471775,"l":45362.6402305015,"c":45784.6066261353,"v":210730.5932349964,"t":1708678800}
+{"o":45784.6066261353,"h":45926.0777534829,"l":45614.5183143541,"c":45895.0617267402,"v":153871.9923522074,"t":1708682400}
+{"o":45895.0617267402,"h":46082.1564623899,"l":45804.6663066437,"c":45924.2331819931,"v":142783.243704633,"t":1708686000}
+{"o":45924.2331819931,"h":45945.6064336483,"l":45238.5136116215,"c":45273.8202676165,"v":199449.3386663441,"t":1708689600}
+{"o":45273.8202676165,"h":46191.3139707514,"l":44783.3877998558,"c":45276.5261595661,"v":256748.1957107527,"t":1708693200}
+{"o":45276.5261595661,"h":46666.9049631401,"l":44866.6203639125,"c":46392.2462804802,"v":407192.834728901,"t":1708696800}
+{"o":46392.2462804802,"h":46418.8407697407,"l":44409.0095777055,"c":44735.8993177303,"v":528281.3461818647,"t":1708700400}
+{"o":44735.8993177303,"h":45367.6260879095,"l":43936.4155518986,"c":44778.6485563503,"v":539884.4124676911,"t":1708704000}
+{"o":44778.6485563503,"h":45296.8861241489,"l":44725.6403550403,"c":45287.0763774822,"v":230006.6536637312,"t":1708707600}
+{"o":45287.0763774822,"h":45294.6206572034,"l":44214.7746521766,"c":44538.5575057676,"v":189983.4451809138,"t":1708711200}
+{"o":44538.5575057676,"h":44755.5405698614,"l":44254.5089386196,"c":44433.0145773709,"v":190218.9414520643,"t":1708714800}
+{"o":44433.0145773709,"h":44665.6054408777,"l":44237.0784853072,"c":44573.5008920843,"v":182175.0682738464,"t":1708718400}
+{"o":44573.5008920843,"h":44650.3476761144,"l":44258.3750196703,"c":44339.4231523485,"v":196088.0403262976,"t":1708722000}
+{"o":44339.4231523485,"h":44915.587901823,"l":43759.2939133859,"c":44253.7706254528,"v":301423.7754402267,"t":1708725600}
+{"o":44253.7706254528,"h":45384.8658056157,"l":43816.0457663039,"c":45206.4131637961,"v":293431.9252752727,"t":1708729200}
+{"o":45206.4131637961,"h":45627.3049335716,"l":45001.7705732435,"c":45524.3486079246,"v":272089.9036488202,"t":1708732800}
+{"o":45524.3486079246,"h":45533.2868900817,"l":43730.3482865748,"c":44428.9793557477,"v":351472.5390198523,"t":1708736400}
+{"o":44428.9793557477,"h":44940.0470832794,"l":43799.5788912634,"c":44314.7674722472,"v":215272.8151774952,"t":1708740000}
+{"o":44314.7674722472,"h":44650.9594167102,"l":44199.7744275765,"c":44554.9824743643,"v":140750.842913151,"t":1708743600}
+{"o":44554.9824743643,"h":45279.2299243952,"l":44530.7688548595,"c":45197.9992908721,"v":149250.1265489711,"t":1708747200}
+{"o":45197.9992908721,"h":45332.4292290839,"l":44937.4454401753,"c":45230.178405313,"v":142690.1458984731,"t":1708750800}
+{"o":45230.178405313,"h":45795.2519143296,"l":45038.0441362866,"c":45709.4479828292,"v":182266.7347136299,"t":1708754400}
+{"o":45709.4479828292,"h":46116.8321345599,"l":45198.8583749801,"c":45930.0894093074,"v":172573.6166081406,"t":1708758000}
+{"o":45930.0894093074,"h":46827.780530183,"l":45633.513621248,"c":46482.6570110056,"v":157882.0109942938,"t":1708761600}
+{"o":46482.6570110056,"h":46968.9831557078,"l":46115.7321508225,"c":46622.3570801573,"v":175281.0333490815,"t":1708765200}
+{"o":46622.3570801573,"h":46764.4589508942,"l":45222.2201096772,"c":45411.9731673663,"v":130260.6377824274,"t":1708768800}
+{"o":45411.9731673663,"h":46340.5947863186,"l":45139.5869733364,"c":45331.6281376125,"v":126408.8891989685,"t":1708772400}
+{"o":45331.6281376125,"h":45631.6273048691,"l":45146.9122099695,"c":45438.314173355,"v":150064.9808681838,"t":1708776000}
+{"o":45438.314173355,"h":45576.8438583902,"l":45153.0165182202,"c":45267.7985012705,"v":166932.7653812084,"t":1708779600}
+{"o":45267.7985012705,"h":45322.0676046562,"l":45045.5865610225,"c":45209.8767702199,"v":155607.0024364399,"t":1708783200}
+{"o":45209.8767702199,"h":45343.5891258762,"l":45109.6940203469,"c":45121.8070648726,"v":187531.4657228388,"t":1708786800}
+{"o":45121.8070648726,"h":46361.544363781,"l":45102.882041089,"c":46286.3754446638,"v":179847.4049954723,"t":1708790400}
+{"o":46286.3754446638,"h":47089.2472139851,"l":45875.3166177877,"c":46917.4841557815,"v":254847.7664798708,"t":1708794000}
+{"o":46917.4841557815,"h":47110.5965066771,"l":46759.7830319869,"c":46844.7223948524,"v":227020.4850085249,"t":1708797600}
+{"o":46844.7223948524,"h":47205.8467912766,"l":46793.0111474381,"c":47167.0802809525,"v":167508.6196572195,"t":1708801200}
+{"o":47167.0802809525,"h":47337.2431972698,"l":47010.8640520467,"c":47167.5630534568,"v":214435.9628527244,"t":1708804800}
+{"o":47167.5630534568,"h":47459.0026332366,"l":47045.2443641433,"c":47396.1373501874,"v":210163.5954870967,"t":1708808400}
+{"o":47396.1373501874,"h":47595.5234489879,"l":47025.5089226056,"c":47300.165901067,"v":170855.9727602348,"t":1708812000}
+{"o":47300.165901067,"h":47423.2953342598,"l":47191.8850064945,"c":47259.7145730525,"v":220098.8003921502,"t":1708815600}
+{"o":47259.7145730525,"h":47791.7579195794,"l":46974.6847872663,"c":47586.1189036992,"v":157834.7419675255,"t":1708819200}
+{"o":47586.1189036992,"h":47712.1965711222,"l":47196.7742067974,"c":47436.0961072146,"v":160636.9272320669,"t":1708822800}
+{"o":47436.0961072146,"h":47760.4922615117,"l":46287.6318441272,"c":46467.153708568,"v":220726.0647159237,"t":1708826400}
+{"o":46467.153708568,"h":46840.4213669047,"l":45968.6888409429,"c":46496.3384278001,"v":174590.1087794315,"t":1708830000}
+{"o":46496.3384278001,"h":46525.5542463697,"l":46088.0536441974,"c":46308.7320366899,"v":155317.8073994479,"t":1708833600}
+{"o":46308.7320366899,"h":46425.8655498019,"l":46064.9504112719,"c":46315.8563045077,"v":112473.9407244328,"t":1708837200}
+{"o":46315.8563045077,"h":46484.6198090687,"l":46172.5802604955,"c":46258.7279240136,"v":139894.4237778158,"t":1708840800}
+{"o":46258.7279240136,"h":46322.1907766829,"l":46050.5283597544,"c":46177.3934838006,"v":132292.6826329316,"t":1708844400}
+{"o":46177.3934838006,"h":46280.5949527871,"l":45899.3902212174,"c":45997.2612826147,"v":157348.2448510217,"t":1708848000}
+{"o":45997.2612826147,"h":46380.3555103526,"l":45876.5784860337,"c":46246.2534244945,"v":116112.9885826925,"t":1708851600}
+{"o":46246.2534244945,"h":46396.4941509812,"l":46080.3881498008,"c":46281.8501830878,"v":112294.4648138743,"t":1708855200}
+{"o":46281.8501830878,"h":46619.4732785851,"l":45927.9684650319,"c":46569.8284303957,"v":116085.2562373642,"t":1708858800}
+{"o":46569.8284303957,"h":46765.6469893416,"l":46335.808854159,"c":46725.0670062663,"v":147222.8923073631,"t":1708862400}
+{"o":46725.0670062663,"h":46840.1616657162,"l":46484.4798336541,"c":46598.0346385192,"v":180397.3979655663,"t":1708866000}
+{"o":46598.0346385192,"h":47041.7353034867,"l":46555.3585876124,"c":46986.9360392888,"v":245786.323914668,"t":1708869600}
+{"o":46986.9360392888,"h":47279.2413759534,"l":46136.228987328,"c":46675.5085939577,"v":213653.7527303075,"t":1708873200}
+{"o":46675.5085939577,"h":46876.0871073896,"l":46108.5191605338,"c":46308.3855351474,"v":232079.8369701794,"t":1708876800}
+{"o":46308.3855351474,"h":46648.8260510615,"l":46225.9761309049,"c":46590.3248213929,"v":217462.4860677387,"t":1708880400}
+{"o":46590.3248213929,"h":46618.6929715255,"l":46068.9734155718,"c":46254.9458842994,"v":177812.5444711848,"t":1708884000}
+{"o":46254.9458842994,"h":60654.3670427168,"l":46153.235727272,"c":57673.2861581891,"v":197880.9073888867,"t":1708887600}
+{"o":57673.2861581891,"h":59283.3502824087,"l":45863.5604703739,"c":46099.2549587563,"v":309851.4177801767,"t":1708891200}
+{"o":46099.2549587563,"h":46246.8363891529,"l":45726.3004584447,"c":45950.4435829816,"v":224415.9168117672,"t":1708894800}
+{"o":45950.4435829816,"h":46317.6278590912,"l":45772.3797109077,"c":46121.4475662911,"v":250328.2939221835,"t":1708898400}
+{"o":46121.4475662911,"h":46184.8986035357,"l":45731.8031032615,"c":45948.9743884839,"v":164997.24386685,"t":1708902000}
+{"o":45948.9743884839,"h":46176.6787426043,"l":45792.212165123,"c":46160.0109646462,"v":209257.2242076798,"t":1708905600}
+{"o":46160.0109646462,"h":46489.232905199,"l":45591.0413832828,"c":45916.4382814535,"v":265944.1156825843,"t":1708909200}
+{"o":45916.4382814535,"h":45967.3483479744,"l":45537.2294413651,"c":45542.8440590094,"v":189190.510771946,"t":1708912800}
+{"o":45542.8440590094,"h":45949.2292998029,"l":45401.6388893153,"c":45936.9718013782,"v":208735.8292654832,"t":1708916400}
+{"o":45936.9718013782,"h":46022.6399861726,"l":45705.8610300924,"c":45810.6781810864,"v":185367.8642578195,"t":1708920000}
+{"o":45810.6781810864,"h":46214.3484572354,"l":44611.4446456257,"c":45010.4414776336,"v":186434.5381801813,"t":1708923600}
+{"o":45010.4414776336,"h":45115.2914131995,"l":44906.5332774321,"c":45099.9011531954,"v":167664.9948760219,"t":1708927200}
+{"o":45099.9011531954,"h":45134.2462215028,"l":44660.9875693061,"c":44711.3675600353,"v":172409.8574366354,"t":1708930800}
+{"o":44711.3675600353,"h":45087.8594969564,"l":44667.538932492,"c":44835.6469516663,"v":178096.2068802742,"t":1708934400}
+{"o":44835.6469516663,"h":45844.4024614204,"l":43867.8793113478,"c":44537.9210063165,"v":368836.1655823427,"t":1708938000}
+{"o":44537.9210063165,"h":44908.1874708983,"l":44507.5581771543,"c":44684.356872828,"v":217417.0467984704,"t":1708941600}
+{"o":44684.356872828,"h":44719.836917028,"l":44154.2347028496,"c":44312.2732930098,"v":263996.2517445374,"t":1708945200}
+{"o":44312.2732930098,"h":44887.6202947801,"l":43999.2655807189,"c":44478.1799807321,"v":266606.7399085468,"t":1708948800}
+{"o":44478.1799807321,"h":44806.0968395262,"l":44280.3442713764,"c":44553.1450904234,"v":313531.4465190204,"t":1708952400}
+{"o":44553.1450904234,"h":46049.3990818279,"l":44530.5462050182,"c":45690.3484758738,"v":250096.4706465011,"t":1708956000}
+{"o":45690.3484758738,"h":46409.3012332037,"l":30884.1751360825,"c":32893.5524056193,"v":496788.6425370993,"t":1708959600}
+{"o":32893.5524056193,"h":34102.468184687,"l":32359.2504452836,"c":33647.8272020865,"v":508099.5160042478,"t":1708963200}
+{"o":33647.8272020865,"h":35819.5207694598,"l":33505.1840879807,"c":35205.0837844084,"v":479151.0037926284,"t":1708966800}
+{"o":35205.0837844084,"h":37435.3857216726,"l":34944.7086721271,"c":36203.2699231506,"v":522776.2221273804,"t":1708970400}
+{"o":36203.2699231506,"h":39087.0399866006,"l":35904.2688061898,"c":38369.4840132173,"v":440818.2982660409,"t":1708974000}
+{"o":38369.4840132173,"h":39442.006220707,"l":37668.6539872018,"c":38107.503461706,"v":429282.1879470152,"t":1708977600}
+{"o":38107.503461706,"h":38280.5818324129,"l":37846.9615177135,"c":38181.7239883765,"v":271315.7595466936,"t":1708981200}
+{"o":38181.7239883765,"h":38824.2089309147,"l":38141.5068382289,"c":38456.0412894712,"v":362157.7340358227,"t":1708984800}
+{"o":38456.0412894712,"h":38635.2299420211,"l":37851.723548092,"c":38051.7982613616,"v":259223.1771760684,"t":1708988400}
+{"o":38051.7982613616,"h":39443.9713328393,"l":37517.6248074846,"c":38056.9938358777,"v":355004.7831364438,"t":1708992000}
+{"o":38056.9938358777,"h":39339.1000052831,"l":37723.3229558392,"c":38474.7713640522,"v":520320.330217295,"t":1708995600}
+{"o":38474.7713640522,"h":42217.8638463181,"l":38047.7974201457,"c":41668.3566683805,"v":698839.1945740271,"t":1708999200}
+{"o":41668.3566683805,"h":43040.6885133795,"l":41220.3755310517,"c":42292.0846792059,"v":475921.4181819215,"t":1709002800}
+{"o":42292.0846792059,"h":42440.27495944,"l":41495.0703910141,"c":41764.2248269001,"v":470229.4805541687,"t":1709006400}
+{"o":41764.2248269001,"h":51073.1771455133,"l":41700.891013329,"c":50493.6104808692,"v":278098.2722186363,"t":1709010000}
+{"o":50493.6104808692,"h":51020.9786166063,"l":47769.4750110125,"c":48221.4907212011,"v":282652.2430998138,"t":1709013600}
+{"o":48221.4907212011,"h":48293.2635138186,"l":47744.438330806,"c":47857.3352974488,"v":278526.7805666091,"t":1709017200}
+{"o":47857.3352974488,"h":48427.4926272734,"l":47847.1805183281,"c":48133.7382780969,"v":229837.8705577406,"t":1709020800}
+{"o":48133.7382780969,"h":49292.1620138414,"l":48075.4666668669,"c":49166.4122736226,"v":284207.6678047567,"t":1709024400}
+{"o":49166.4122736226,"h":49495.4759127264,"l":47671.5852450055,"c":48072.7556781699,"v":262506.6417692588,"t":1709028000}
+{"o":48072.7556781699,"h":48202.602099352,"l":47333.7394459556,"c":48003.9315440362,"v":275118.8852578119,"t":1709031600}
+{"o":48003.9315440362,"h":48150.2476303331,"l":47002.4955099044,"c":47005.2218280355,"v":347404.0628131284,"t":1709035200}
+{"o":47005.2218280355,"h":48251.5511745719,"l":46616.5084967507,"c":47758.6389056441,"v":382958.2418454607,"t":1709038800}
+{"o":47758.6389056441,"h":48199.6085023321,"l":46909.6472998223,"c":47669.4354094387,"v":418653.4721217006,"t":1709042400}
+{"o":47669.4354094387,"h":48487.9211604959,"l":46061.3747610967,"c":47246.8476443423,"v":607850.2139237627,"t":1709046000}
+{"o":47246.8476443423,"h":48123.4469485411,"l":46278.0093541201,"c":47128.7897333388,"v":562758.2136653895,"t":1709049600}
+{"o":47128.7897333388,"h":47400.3827919854,"l":46746.8931860634,"c":47018.9007372855,"v":395161.3815253659,"t":1709053200}
+{"o":47018.9007372855,"h":47249.7764946501,"l":46764.6183330546,"c":46904.9993205552,"v":274109.9644292843,"t":1709056800}
+{"o":46904.9993205552,"h":47945.9347790294,"l":46476.8059139718,"c":47142.6953767503,"v":489848.5133573385,"t":1709060400}
+{"o":47142.6953767503,"h":47340.3103590883,"l":45806.8377750553,"c":46322.0476746602,"v":356620.6739051917,"t":1709064000}
+{"o":46322.0476746602,"h":47102.760212936,"l":46130.3718791501,"c":46917.0145500058,"v":276566.206173442,"t":1709067600}
+{"o":46917.0145500058,"h":47281.3720830024,"l":46640.1195557114,"c":46923.6035739513,"v":245078.6082270478,"t":1709071200}
+{"o":46923.6035739513,"h":46991.8603531557,"l":46634.5128369374,"c":46886.9231616509,"v":206034.9131368959,"t":1709074800}
+{"o":46886.9231616509,"h":47428.1849523148,"l":46626.3082400854,"c":46917.3390122191,"v":321957.9958710076,"t":1709078400}
+{"o":46917.3390122191,"h":47673.5652673128,"l":45969.9294620181,"c":46271.0118279432,"v":300759.4214628405,"t":1709082000}
+{"o":46271.0118279432,"h":46375.8142812893,"l":46085.3879071015,"c":46206.1771504425,"v":276296.7976578685,"t":1709085600}
+{"o":46206.1771504425,"h":46411.2826894944,"l":45902.5836677249,"c":46119.6946285841,"v":223036.4679903611,"t":1709089200}
+{"o":46119.6946285841,"h":46645.0085169107,"l":45648.3707697927,"c":46154.4060041598,"v":377859.1711617445,"t":1709092800}
+{"o":46154.4060041598,"h":47238.9742330617,"l":46067.3651599255,"c":47031.2450167209,"v":184987.1546255705,"t":1709096400}
+{"o":47031.2450167209,"h":47396.0754111346,"l":46832.7672019737,"c":47270.5886499994,"v":190811.4763576373,"t":1709100000}
+{"o":47270.5886499994,"h":48021.2280011177,"l":46844.2372956646,"c":47454.6378773786,"v":230529.9618434938,"t":1709103600}
+{"o":47454.6378773786,"h":48113.3026814994,"l":46914.484299393,"c":47543.2281249194,"v":444246.4239166141,"t":1709107200}
+{"o":47543.2281249194,"h":48233.3945411127,"l":46751.3954743648,"c":47792.2582018143,"v":524007.7845462949,"t":1709110800}
+{"o":47792.2582018143,"h":48892.0735313774,"l":45611.3553024686,"c":46904.5436520088,"v":654840.3009942566,"t":1709114400}
+{"o":46904.5436520088,"h":48284.2672837047,"l":45334.0921627293,"c":46690.2477013196,"v":691189.7966186897,"t":1709118000}
+{"o":46690.2477013196,"h":47840.3102761216,"l":45921.2881277184,"c":46981.5569795494,"v":552627.1558503046,"t":1709121600}
+{"o":46981.5569795494,"h":48067.5044239721,"l":46781.9586593267,"c":47893.0948851899,"v":688774.5307419454,"t":1709125200}
+{"o":47893.0948851899,"h":48040.6763136193,"l":45356.0736400211,"c":46304.6545821468,"v":708837.3746578627,"t":1709128800}
+{"o":46304.6545821468,"h":47746.0715809651,"l":45835.9006810557,"c":46829.727418498,"v":607617.6247367291,"t":1709132400}
+{"o":46829.727418498,"h":48280.7752509443,"l":45793.037580943,"c":47114.8561793969,"v":857249.0272402132,"t":1709136000}
+{"o":47114.8561793969,"h":49264.8959368298,"l":44271.6899804129,"c":47389.8264105791,"v":1357103.044786111,"t":1709139600}
+{"o":47389.8264105791,"h":48687.1577794998,"l":44938.1552300175,"c":47221.4667554672,"v":1164686.0689808107,"t":1709143200}
+{"o":47221.4667554672,"h":48021.335598671,"l":45457.3573294355,"c":46928.5542760863,"v":624269.5495865402,"t":1709146800}
+{"o":46928.5542760863,"h":47493.1817351468,"l":45724.4876115572,"c":47136.8883761937,"v":537007.7395448119,"t":1709150400}
+{"o":47136.8883761937,"h":48862.1463076303,"l":45775.0979094735,"c":47682.5394612217,"v":582292.7422399307,"t":1709154000}
+{"o":47682.5394612217,"h":48401.9466683463,"l":46675.4935801597,"c":47438.1294256157,"v":672135.6064498546,"t":1709157600}
+{"o":47438.1294256157,"h":48764.5502626762,"l":45784.2323146341,"c":47114.4142156072,"v":640648.3785294625,"t":1709161200}
+{"o":47114.4142156072,"h":48469.873378629,"l":45081.1551645512,"c":47274.9458705647,"v":963193.405395944,"t":1709164800}
+{"o":47274.9458705647,"h":48852.7843898759,"l":46000.1641695106,"c":47887.4164236476,"v":644352.6402363431,"t":1709168400}
+{"o":47887.4164236476,"h":50215.1866738481,"l":46996.8807875386,"c":49040.4397037454,"v":580657.2739499402,"t":1709172000}
+{"o":49040.4397037454,"h":54183.0366514116,"l":48834.4519923711,"c":52853.8616836328,"v":525998.2869818704,"t":1709175600}
+{"o":52853.8616836328,"h":53970.7718537023,"l":51721.4933430114,"c":51972.4151323369,"v":472488.9540191619,"t":1709179200}
+{"o":51972.4151323369,"h":53387.7950644744,"l":51089.4694099329,"c":51733.8779327829,"v":528374.4918409657,"t":1709182800}
+{"o":51733.8779327829,"h":52176.0944725459,"l":51164.1406630777,"c":51552.3777574568,"v":462900.729974615,"t":1709186400}
+{"o":51552.3777574568,"h":53510.3204064473,"l":51009.5430132678,"c":53055.9588178583,"v":401337.0813565883,"t":1709190000}
+{"o":53055.9588178583,"h":55916.3403439841,"l":50318.816183701,"c":52880.0245698457,"v":763672.4837582876,"t":1709193600}
+{"o":52880.0245698457,"h":55594.9368450902,"l":51568.2858309967,"c":53989.1471835148,"v":548223.9718273976,"t":1709197200}
+{"o":53989.1471835148,"h":54296.3669022552,"l":53524.8861953387,"c":54118.6094053249,"v":382139.2254038145,"t":1709200800}
+{"o":54118.6094053249,"h":54977.9112914394,"l":53155.8108172849,"c":53568.7312118763,"v":402911.3908545178,"t":1709204400}
+{"o":53568.7312118763,"h":54152.5301362807,"l":52234.5060816924,"c":53184.3605729075,"v":477545.2479914916,"t":1709208000}
+{"o":53184.3605729075,"h":55183.5044328399,"l":51678.8022698827,"c":53160.6141324665,"v":566619.9452585317,"t":1709211600}
+{"o":53160.6141324665,"h":54475.476999353,"l":52426.6654563902,"c":53240.5464285649,"v":726619.0250548775,"t":1709215200}
+{"o":53240.5464285649,"h":53840.9423290919,"l":52431.2724814208,"c":53179.9537185184,"v":499560.6842844874,"t":1709218800}
+{"o":53179.9537185184,"h":54923.4683069492,"l":51183.9141101685,"c":53687.8812300733,"v":674495.5063000483,"t":1709222400}
+{"o":53687.8812300733,"h":54258.8097290418,"l":50905.5927997327,"c":52239.9813956994,"v":730818.7440273195,"t":1709226000}
+{"o":52239.9813956994,"h":54398.1507359216,"l":51404.8511382256,"c":53513.3651368844,"v":559428.6222759432,"t":1709229600}
+{"o":53513.3651368844,"h":54684.7682098775,"l":51858.6631923602,"c":53165.1265608974,"v":336399.5853232911,"t":1709233200}
+{"o":53165.1265608974,"h":54011.2981803212,"l":52656.3857436231,"c":53440.979159339,"v":349239.3110493774,"t":1709236800}
+{"o":53440.979159339,"h":54208.29467719,"l":50747.7835433352,"c":52469.6360250534,"v":682608.2496109799,"t":1709240400}
+{"o":52469.6360250534,"h":53875.0538630836,"l":50389.4563729347,"c":51994.3458074486,"v":617358.7599791924,"t":1709244000}
+{"o":51994.3458074486,"h":53597.6241043121,"l":51199.0984799912,"c":53274.7560118553,"v":483356.3180485984,"t":1709247600}
+{"o":53274.7560118553,"h":56315.6933343467,"l":51667.8158116198,"c":54574.7756756389,"v":676940.3982774842,"t":1709251200}
+{"o":54574.7756756389,"h":57035.9321826104,"l":52218.69397909,"c":53886.7173683121,"v":810946.3006317079,"t":1709254800}
+{"o":53886.7173683121,"h":55434.1993342056,"l":52115.6301137075,"c":53644.1501353106,"v":698516.8088882675,"t":1709258400}
+{"o":53644.1501353106,"h":54723.4369166024,"l":53344.4169259083,"c":53516.6683043333,"v":638207.251237153,"t":1709262000}
+{"o":53516.6683043333,"h":55962.2385471934,"l":53450.7504765734,"c":55388.5060795488,"v":577893.9614853954,"t":1709265600}
+{"o":55388.5060795488,"h":56072.5487682549,"l":53755.2847147776,"c":54498.3015955094,"v":442781.2958888909,"t":1709269200}
+{"o":54498.3015955094,"h":55116.0132106475,"l":53874.2149719501,"c":54168.5715322401,"v":345572.4669971509,"t":1709272800}
+{"o":54168.5715322401,"h":55152.9098094232,"l":53439.8682141523,"c":54191.7258401486,"v":394792.1637760567,"t":1709276400}
+{"o":54191.7258401486,"h":54921.3264680164,"l":53368.7874751047,"c":53929.5712180902,"v":426994.6252903646,"t":1709280000}
+{"o":53929.5712180902,"h":55195.3065734967,"l":53507.6668557786,"c":54975.5933803475,"v":345820.0107788043,"t":1709283600}
+{"o":54975.5933803475,"h":55790.5895215586,"l":54502.4757276633,"c":55089.9818353434,"v":383486.4374437816,"t":1709287200}
+{"o":55089.9818353434,"h":55691.4715132818,"l":53926.7643057402,"c":54710.4394901061,"v":439808.5068495686,"t":1709290800}
+{"o":54710.4394901061,"h":54710.4394901061,"l":53144.0527881975,"c":53365.1377836896,"v":423968.5454576127,"t":1709294400}
+{"o":53365.1377836896,"h":54014.850275226,"l":52958.0497766402,"c":53536.8095772316,"v":455891.3057134902,"t":1709298000}
+{"o":53536.8095772316,"h":54106.2006530164,"l":52163.2792380617,"c":52762.1646116778,"v":580821.6656949663,"t":1709301600}
+{"o":52762.1646116778,"h":53406.9840473844,"l":51426.2362638512,"c":51932.3084889622,"v":707750.9544026138,"t":1709305200}
+{"o":51932.3084889622,"h":52629.5031551769,"l":51273.7455362198,"c":51575.289775595,"v":546655.7366630282,"t":1709308800}
+{"o":51575.289775595,"h":53999.8110282001,"l":51458.3002406822,"c":53313.9094523954,"v":602207.5160765181,"t":1709312400}
+{"o":53313.9094523954,"h":53883.3281537783,"l":52640.2657635288,"c":53506.1373120079,"v":528415.5049136622,"t":1709316000}
+{"o":53506.1373120079,"h":53678.7058937137,"l":52391.3733991889,"c":52761.1001039234,"v":462485.5814230241,"t":1709319600}
+{"o":52761.1001039234,"h":53124.1705262317,"l":52328.0248123012,"c":53095.9956761165,"v":557263.8348401265,"t":1709323200}
+{"o":53095.9956761165,"h":54499.9960941268,"l":52327.5565554592,"c":54115.9860808101,"v":492524.7880089484,"t":1709326800}
+{"o":54115.9860808101,"h":54954.5270480402,"l":53578.8077777954,"c":54434.4466886024,"v":499409.077382443,"t":1709330400}
+{"o":54434.4466886024,"h":55103.5351495126,"l":53356.6815338337,"c":53572.7291997765,"v":446520.8385261065,"t":1709334000}
+{"o":53572.7291997765,"h":55066.8426454565,"l":53295.187458093,"c":53863.1882182917,"v":678307.9071687927,"t":1709337600}
+{"o":53863.1882182917,"h":54795.5388354138,"l":52556.8136287078,"c":54208.6060835416,"v":753186.6283908159,"t":1709341200}
+{"o":54208.6060835416,"h":54623.8813112361,"l":52761.5602563122,"c":53268.3222822825,"v":389070.6614507145,"t":1709344800}
+{"o":53268.3222822825,"h":53450.6195121826,"l":52802.5224516156,"c":53188.8824004305,"v":429475.8098412455,"t":1709348400}
+{"o":53188.8824004305,"h":54658.7188751184,"l":52834.8515496637,"c":53725.7234561863,"v":290509.0801550053,"t":1709352000}
+{"o":53725.7234561863,"h":54740.0151177975,"l":53135.5506827916,"c":54156.7405500719,"v":353434.0096727748,"t":1709355600}
+{"o":54156.7405500719,"h":54649.274550644,"l":53767.4747281755,"c":54272.6331929471,"v":291744.6125337008,"t":1709359200}
+{"o":54272.6331929471,"h":54310.0157832654,"l":53797.6794634095,"c":54271.7737175578,"v":335334.6467246246,"t":1709362800}
+{"o":54271.7737175578,"h":55212.8613586625,"l":53483.5286806996,"c":54567.4169957455,"v":483776.814093018,"t":1709366400}
+{"o":54567.4169957455,"h":55694.3043878142,"l":53538.699322594,"c":54882.6006671239,"v":535042.2321704545,"t":1709370000}
+{"o":54882.6006671239,"h":55489.0321194393,"l":54656.1863391154,"c":54776.2656475393,"v":326938.8691551251,"t":1709373600}
+{"o":54776.2656475393,"h":55203.3982763698,"l":54759.856776998,"c":54985.7051786676,"v":283957.9604990737,"t":1709377200}
+{"o":54985.7051786676,"h":55586.5575075732,"l":53471.8990876185,"c":53952.0413807398,"v":317664.4783225508,"t":1709380800}
+{"o":53952.0413807398,"h":54254.1613036329,"l":53580.7459724443,"c":53797.3301230688,"v":378456.3058962739,"t":1709384400}
+{"o":53797.3301230688,"h":54790.4798510821,"l":52991.0327741566,"c":54269.301028409,"v":553787.2324477123,"t":1709388000}
+{"o":54269.301028409,"h":54445.223701116,"l":53714.2630747016,"c":53888.2283769994,"v":436759.5715865457,"t":1709391600}
+{"o":53888.2283769994,"h":54205.3675378077,"l":53676.6998321574,"c":54039.2775081555,"v":447867.8362530912,"t":1709395200}
+{"o":54039.2775081555,"h":55318.0700784744,"l":53437.3629279041,"c":54990.0410440144,"v":336138.8552327302,"t":1709398800}
+{"o":54990.0410440144,"h":55863.6892467359,"l":54949.0996192729,"c":55738.971425899,"v":368734.6147150073,"t":1709402400}
+{"o":55738.971425899,"h":56232.9061419052,"l":54915.6057912897,"c":55394.258372223,"v":390617.5073380782,"t":1709406000}
+{"o":55394.258372223,"h":55776.4466119374,"l":54385.1512983945,"c":54686.0602865551,"v":484640.7489346198,"t":1709409600}
+{"o":54686.0602865551,"h":56324.17481372,"l":54394.6773164675,"c":55927.9695853558,"v":386255.7495975189,"t":1709413200}
+{"o":55927.9695853558,"h":56184.3612626277,"l":55620.4782279065,"c":55655.878820337,"v":444835.9478018488,"t":1709416800}
+{"o":55655.878820337,"h":56913.9262828819,"l":55634.5471718939,"c":56830.8612767845,"v":495385.5524394881,"t":1709420400}
+{"o":56830.8612767845,"h":57638.6207473609,"l":56128.0234529332,"c":57002.5570504357,"v":741097.2213705446,"t":1709424000}
+{"o":57002.5570504357,"h":58201.7704363596,"l":55900.1462675958,"c":57007.1202275364,"v":625318.6134305835,"t":1709427600}
+{"o":57007.1202275364,"h":57114.5886069519,"l":55892.9169316469,"c":56267.0278945245,"v":475794.6118146378,"t":1709431200}
+{"o":56267.0278945245,"h":56922.7909445221,"l":56043.8438362785,"c":56835.3601746019,"v":404709.2340125948,"t":1709434800}
+{"o":56835.3601746019,"h":57752.7615880493,"l":56617.5959296927,"c":57605.1882700134,"v":512921.572394304,"t":1709438400}
+{"o":57605.1882700134,"h":57924.0688897862,"l":57121.5068415193,"c":57586.4308697726,"v":496476.6004515099,"t":1709442000}
+{"o":57586.4308697726,"h":57884.7205488496,"l":57082.4998013328,"c":57410.9484613611,"v":459778.4906337422,"t":1709445600}
+{"o":57410.9484613611,"h":58387.3850057235,"l":55442.5996629791,"c":56790.4789560078,"v":883063.3040086249,"t":1709449200}
+{"o":56790.4789560078,"h":57090.6533797015,"l":55415.0613515428,"c":56092.7435889268,"v":681524.3386151796,"t":1709452800}
+{"o":56092.7435889268,"h":58316.1486884173,"l":54816.7024085175,"c":56248.4511659258,"v":531593.2963031344,"t":1709456400}
+{"o":56248.4511659258,"h":56503.2006283885,"l":55601.1144430041,"c":55835.4136530235,"v":443265.3795558406,"t":1709460000}
+{"o":55835.4136530235,"h":56484.4992272582,"l":55673.8271705818,"c":56023.4217387743,"v":433394.6509838646,"t":1709463600}
+{"o":56023.4217387743,"h":58185.7477517964,"l":55493.5029513404,"c":56621.2834689195,"v":688834.4671393782,"t":1709467200}
+{"o":56621.2834689195,"h":58100.3427027509,"l":56554.9712651946,"c":57947.7473214903,"v":480431.8232512995,"t":1709470800}
+{"o":57947.7473214903,"h":58431.4179760522,"l":57437.2129654403,"c":57816.0879380758,"v":663812.8240886778,"t":1709474400}
+{"o":57816.0879380758,"h":58249.7671328273,"l":57785.6057664447,"c":58104.5564546107,"v":577778.7277621824,"t":1709478000}
+{"o":58104.5564546107,"h":58543.6402128757,"l":57623.5871964912,"c":58286.9155696913,"v":572877.9820911965,"t":1709481600}
+{"o":58286.9155696913,"h":58605.1769324259,"l":58045.7830165827,"c":58327.9385269848,"v":620180.8108210635,"t":1709485200}
+{"o":58327.9385269848,"h":58937.2665574119,"l":57098.0381061729,"c":57326.7714902856,"v":631202.8165468944,"t":1709488800}
+{"o":57326.7714902856,"h":57517.424309839,"l":56911.7540642981,"c":57174.2963988738,"v":597809.3855480028,"t":1709492400}
+{"o":57174.2963988738,"h":57515.9177416795,"l":56781.8448486475,"c":57042.9559421877,"v":576023.0876075038,"t":1709496000}
+{"o":57042.9559421877,"h":57299.4520146387,"l":56468.6821670222,"c":56759.679280734,"v":481571.7181490664,"t":1709499600}
+{"o":56759.679280734,"h":57566.4635612911,"l":56015.4569319002,"c":56499.4934230101,"v":718147.4863590054,"t":1709503200}
+{"o":56499.4934230101,"h":57051.5683167759,"l":55921.082861386,"c":56572.0212242049,"v":702255.5175813818,"t":1709506800}
+{"o":56572.0212242049,"h":57941.8401630148,"l":56096.0534174557,"c":56750.0471325562,"v":975423.2212603351,"t":1709510400}
+{"o":56750.0471325562,"h":58790.1244876119,"l":56205.7288388354,"c":58303.8731169847,"v":843415.2493179198,"t":1709514000}
+{"o":58303.8731169847,"h":58554.9268045089,"l":57691.0374386212,"c":58127.7616031999,"v":655714.105352588,"t":1709517600}
+{"o":58127.7616031999,"h":58163.3346183461,"l":57068.3035633549,"c":57337.2004070521,"v":517112.9931016169,"t":1709521200}
+{"o":57337.2004070521,"h":57756.1578437093,"l":57119.6705795512,"c":57650.3010908333,"v":445974.5160897336,"t":1709524800}
+{"o":57650.3010908333,"h":58084.6825657477,"l":57233.664760047,"c":57645.3035177159,"v":436219.2772871929,"t":1709528400}
+{"o":57645.3035177159,"h":59235.6778024198,"l":57382.2232154045,"c":59153.2226971867,"v":396891.2041701877,"t":1709532000}
+{"o":59153.2226971867,"h":59473.6562615048,"l":57935.2871366538,"c":58573.0531038911,"v":434673.2262918256,"t":1709535600}
+{"o":58573.0531038911,"h":59802.8702207564,"l":57460.1967999741,"c":58898.6009606404,"v":673845.6731729178,"t":1709539200}
+{"o":58898.6009606404,"h":60274.7151375236,"l":56281.1307720929,"c":57861.8188848014,"v":658621.6150583803,"t":1709542800}
+{"o":57861.8188848014,"h":59641.6333657733,"l":55910.6833506984,"c":58099.1846183753,"v":803181.5159240805,"t":1709546400}
+{"o":58099.1846183753,"h":58703.5313224188,"l":56962.2527476619,"c":57923.6574636681,"v":504451.6466560452,"t":1709550000}
+{"o":57923.6574636681,"h":58704.1218673859,"l":57511.0378940587,"c":57936.0031502146,"v":556750.5626772571,"t":1709553600}
+{"o":57936.0031502146,"h":58297.8409657763,"l":56033.4475797683,"c":57196.5284901465,"v":624832.4543355814,"t":1709557200}
+{"o":57196.5284901465,"h":58446.3113541731,"l":56220.6661342796,"c":57259.1690520751,"v":851929.3296340761,"t":1709560800}
+{"o":57259.1690520751,"h":58111.1182118808,"l":57094.1762834923,"c":57399.9221178033,"v":806795.4263233579,"t":1709564400}
+{"o":57399.9221178033,"h":57994.4722864867,"l":56168.2008734616,"c":56935.607897854,"v":884772.0117096793,"t":1709568000}
+{"o":56935.607897854,"h":58219.578432018,"l":55969.2633143682,"c":56784.1327855585,"v":1230572.7063576127,"t":1709571600}
+{"o":56784.1327855585,"h":58146.2001675329,"l":56125.4262497509,"c":57736.024476954,"v":1396733.1961008327,"t":1709575200}
+{"o":57736.024476954,"h":60116.5019346007,"l":56992.2282407941,"c":59548.9293568051,"v":864509.657317534,"t":1709578800}
+{"o":59548.9293568051,"h":61164.3324133817,"l":59055.0528337578,"c":60848.8103109194,"v":763253.4295499149,"t":1709582400}
+{"o":60848.8103109194,"h":61759.5071602788,"l":58361.7041784456,"c":59342.4062252346,"v":667010.9081901534,"t":1709586000}
+{"o":59342.4062252346,"h":59627.9670047522,"l":58264.5011837063,"c":58736.2896896445,"v":531369.8786430523,"t":1709589600}
+{"o":58736.2896896445,"h":59887.4222814964,"l":58653.8397042405,"c":59838.1638817483,"v":829259.6600781638,"t":1709593200}
+{"o":59838.1638817483,"h":59894.0153794415,"l":58578.3469601426,"c":58685.4034479217,"v":743015.8854626456,"t":1709596800}
+{"o":58685.4034479217,"h":59274.9587964615,"l":58247.5129083835,"c":58757.5955005038,"v":714102.5726997553,"t":1709600400}
+{"o":58757.5955005038,"h":59715.3275364706,"l":57449.411168429,"c":58594.4231261773,"v":649650.5888170846,"t":1709604000}
+{"o":58594.4231261773,"h":58773.0840967329,"l":58190.0656580383,"c":58578.4914310655,"v":473089.277621449,"t":1709607600}
+{"o":58578.4914310655,"h":59767.7220848627,"l":58058.4581849806,"c":58309.3864815379,"v":765304.0037245794,"t":1709611200}
+{"o":58309.3864815379,"h":60189.4110970296,"l":57363.898744372,"c":60140.7597900388,"v":867812.2848084399,"t":1709614800}
+{"o":60140.7597900388,"h":60156.017053128,"l":57796.5112119994,"c":58184.9143777567,"v":640419.7297604411,"t":1709618400}
+{"o":58184.9143777567,"h":58304.8877314953,"l":56602.0924585378,"c":57184.6663666372,"v":539125.3248157708,"t":1709622000}
+{"o":57184.6663666372,"h":57636.0996845399,"l":56160.5243546976,"c":56647.8207467113,"v":693236.2030785565,"t":1709625600}
+{"o":56647.8207467113,"h":56905.3961661401,"l":55861.4557168664,"c":56331.1979386714,"v":477455.1311613783,"t":1709629200}
+{"o":56331.1979386714,"h":57969.095400339,"l":55313.4411644304,"c":56941.1509826376,"v":951023.5335323875,"t":1709632800}
+{"o":56941.1509826376,"h":57343.3536951336,"l":55476.3362185502,"c":56079.8501792631,"v":606484.1349321303,"t":1709636400}
+{"o":56079.8501792631,"h":56885.4122731775,"l":55365.7436980491,"c":56008.8359388701,"v":728946.5973085535,"t":1709640000}
+{"o":56008.8359388701,"h":56375.1534162829,"l":55053.2320311337,"c":55557.6043637737,"v":799465.7771557503,"t":1709643600}
+{"o":55557.6043637737,"h":58959.5514423462,"l":53880.8249713169,"c":56343.7435157161,"v":1262209.5791478597,"t":1709647200}
+{"o":56343.7435157161,"h":58712.4133776188,"l":54264.334885726,"c":55775.6048530391,"v":1454685.5012375619,"t":1709650800}
+{"o":55775.6048530391,"h":57215.6320590729,"l":52033.0602537099,"c":53640.2184067119,"v":1318567.727546721,"t":1709654400}
+{"o":53640.2184067119,"h":55828.9154165476,"l":50814.0194654284,"c":53596.1724668769,"v":1064608.5905401891,"t":1709658000}
+{"o":53596.1724668769,"h":53650.9093636297,"l":51152.5890794875,"c":52036.3747501565,"v":806716.4770588292,"t":1709661600}
+{"o":52036.3747501565,"h":56194.0561082333,"l":46262.4386226333,"c":50515.609639061,"v":1352980.7280502459,"t":1709665200}
+{"o":50515.609639061,"h":54558.7653674506,"l":49546.399105265,"c":52344.160950624,"v":1727493.6715647685,"t":1709668800}
+{"o":52344.160950624,"h":55175.4534200666,"l":50930.0138156798,"c":52270.6313574869,"v":1256870.0734343848,"t":1709672400}
+{"o":52270.6313574869,"h":53130.8731242483,"l":50312.1915844953,"c":51827.9490049047,"v":957681.8754324049,"t":1709676000}
+{"o":51827.9490049047,"h":54198.2882948546,"l":50755.9093458924,"c":53153.4685233388,"v":824373.3554306435,"t":1709679600}
+{"o":53153.4685233388,"h":53733.3484229228,"l":50833.0071818033,"c":51673.7540994513,"v":778898.2887693369,"t":1709683200}
+{"o":51673.7540994513,"h":52846.7073516482,"l":50503.1998041892,"c":51263.5938114369,"v":600110.2820330068,"t":1709686800}
+{"o":51263.5938114369,"h":51562.2850063516,"l":49887.1901251471,"c":50453.4815876842,"v":583604.9246989263,"t":1709690400}
+{"o":50453.4815876842,"h":51557.4795325003,"l":49390.9123630835,"c":50316.6221920451,"v":502217.9025011546,"t":1709694000}
+{"o":50316.6221920451,"h":51839.5548045166,"l":49974.6155200279,"c":51596.900693325,"v":565106.7023485986,"t":1709697600}
+{"o":51596.900693325,"h":53167.7393419935,"l":49778.0759577217,"c":51629.7197441884,"v":802531.5976222851,"t":1709701200}
+{"o":51629.7197441884,"h":52907.9241948886,"l":50201.6256358275,"c":51675.3146555384,"v":849877.3540541069,"t":1709704800}
+{"o":51675.3146555384,"h":52220.9287237134,"l":50321.3506831226,"c":52157.2128635772,"v":716253.4754439509,"t":1709708400}
+{"o":52157.2128635772,"h":52822.7895062035,"l":50127.4294363924,"c":50909.1011091866,"v":781749.2991707617,"t":1709712000}
+{"o":50909.1011091866,"h":51165.375897073,"l":47598.8274098921,"c":47725.9360113737,"v":667710.4640049449,"t":1709715600}
+{"o":47725.9360113737,"h":48951.5336887708,"l":47173.0186890355,"c":48706.3822900813,"v":824049.374223284,"t":1709719200}
+{"o":48706.3822900813,"h":49468.903550013,"l":47169.7936582107,"c":47877.5410865267,"v":894690.9078924017,"t":1709722800}
+{"o":47877.5410865267,"h":49072.5241551529,"l":45883.7956831928,"c":47544.5828906896,"v":833161.6003259103,"t":1709726400}
+{"o":47544.5828906896,"h":48881.4133467465,"l":46532.6028955822,"c":48225.6910580618,"v":842620.4077909589,"t":1709730000}
+{"o":48225.6910580618,"h":48812.0836087548,"l":46797.4840376203,"c":47441.8013637694,"v":915974.1515384922,"t":1709733600}
+{"o":47441.8013637694,"h":48503.4255325926,"l":46304.2665534686,"c":48293.8350871506,"v":821203.7580343098,"t":1709737200}
+{"o":48293.8350871506,"h":48920.1903398847,"l":47916.573540102,"c":48719.4621102367,"v":895028.4934715364,"t":1709740800}
+{"o":48719.4621102367,"h":49681.6822155144,"l":46602.9787326695,"c":47202.4275216662,"v":817908.9547464428,"t":1709744400}
+{"o":47202.4275216662,"h":49033.9231650799,"l":46543.8966498047,"c":48973.1455376095,"v":802913.9375853839,"t":1709748000}
+{"o":48973.1455376095,"h":49693.2267743619,"l":47112.8302009532,"c":47632.5980827205,"v":867318.0383632568,"t":1709751600}
+{"o":47632.5980827205,"h":49577.6191439922,"l":47377.3190527161,"c":49498.0763489248,"v":797523.0578912522,"t":1709755200}
+{"o":49498.0763489248,"h":50083.2215762912,"l":49146.6224529134,"c":49989.8817986475,"v":747680.9476575669,"t":1709758800}
+{"o":49989.8817986475,"h":50003.3123062477,"l":48015.6272094602,"c":48730.8576394131,"v":912724.3441962323,"t":1709762400}
+{"o":48730.8576394131,"h":49713.7555596487,"l":48333.2323529953,"c":49206.6453884869,"v":794196.4837215143,"t":1709766000}
+{"o":49206.6453884869,"h":50732.133966608,"l":47530.9560530335,"c":49031.5084187723,"v":944568.452993558,"t":1709769600}
+{"o":49031.5084187723,"h":50032.5203514704,"l":46821.7364308101,"c":48467.3157481878,"v":1156879.0422570263,"t":1709773200}
+{"o":48467.3157481878,"h":50036.9051152653,"l":46404.7615099822,"c":48803.9735872514,"v":1199383.2055440994,"t":1709776800}
+{"o":48803.9735872514,"h":49092.3195779692,"l":47081.8208220713,"c":47628.9477396413,"v":1065192.6567157938,"t":1709780400}
+{"o":47628.9477396413,"h":50711.7802691132,"l":46476.0472960649,"c":49487.3010338692,"v":884152.6624199213,"t":1709784000}
+{"o":49487.3010338692,"h":50073.6472908301,"l":48219.4416053825,"c":49188.4471825968,"v":846103.5185708968,"t":1709787600}
+{"o":49188.4471825968,"h":49778.1499253429,"l":48690.7541400679,"c":49774.0079503683,"v":603346.7882827665,"t":1709791200}
+{"o":49774.0079503683,"h":50046.7501872234,"l":48412.1762725689,"c":49023.7005897048,"v":574109.328552279,"t":1709794800}
+{"o":49023.7005897048,"h":50057.8450475694,"l":47726.8760297364,"c":48664.9157657784,"v":696200.5270407905,"t":1709798400}
+{"o":48664.9157657784,"h":49402.9947319723,"l":48056.7252238277,"c":48108.3742075964,"v":567824.1083144011,"t":1709802000}
+{"o":48108.3742075964,"h":49487.8438239368,"l":47709.7085936556,"c":48819.7082744162,"v":525546.1978962197,"t":1709805600}
+{"o":48819.7082744162,"h":51455.1887128923,"l":47716.6250719402,"c":50061.1952465676,"v":924293.2199113165,"t":1709809200}
+{"o":50061.1952465676,"h":51741.7119862897,"l":49397.503215236,"c":51022.3361972464,"v":699389.9742328619,"t":1709812800}
+{"o":51022.3361972464,"h":52570.2099391417,"l":50441.4189200032,"c":51850.4099696235,"v":670763.5191144218,"t":1709816400}
+{"o":51850.4099696235,"h":53568.3959741559,"l":49850.5500619076,"c":51637.0505653636,"v":904375.0193507852,"t":1709820000}
+{"o":51637.0505653636,"h":51944.8410421245,"l":49485.2800702438,"c":49750.0088337827,"v":748313.3133319898,"t":1709823600}
+{"o":49750.0088337827,"h":51651.8375020645,"l":49669.8950898285,"c":50458.9792630429,"v":742312.9794935799,"t":1709827200}
+{"o":50458.9792630429,"h":50541.9696371119,"l":47299.3127269961,"c":47397.1334346532,"v":828199.7234504821,"t":1709830800}
+{"o":47397.1334346532,"h":49015.7609480743,"l":41726.2290534357,"c":42813.2208213668,"v":1057942.3172745844,"t":1709834400}
+{"o":42813.2208213668,"h":45432.9439240858,"l":42324.5366860765,"c":45191.4116124463,"v":935596.3444941865,"t":1709838000}
+{"o":45191.4116124463,"h":47165.490380253,"l":44530.7283486256,"c":46461.7577112553,"v":927447.736356186,"t":1709841600}
+{"o":46461.7577112553,"h":46649.6285306412,"l":44968.2995329596,"c":45465.9007920475,"v":900619.7294239156,"t":1709845200}
+{"o":45465.9007920475,"h":47005.2569837817,"l":44950.8978388569,"c":46524.2427674384,"v":786205.7158519145,"t":1709848800}
+{"o":46524.2427674384,"h":48295.2305804556,"l":45973.4332895518,"c":47718.5900490826,"v":537179.9800438535,"t":1709852400}
+{"o":47718.5900490826,"h":48474.850586275,"l":46032.1164902763,"c":46603.4487257007,"v":730232.0109580458,"t":1709856000}
+{"o":46603.4487257007,"h":47737.6590202393,"l":45695.8372376296,"c":46281.9881001488,"v":673613.689388116,"t":1709859600}
+{"o":46281.9881001488,"h":49754.9944930763,"l":45946.2554148055,"c":48466.0207681112,"v":681095.4839811381,"t":1709863200}
+{"o":48466.0207681112,"h":50103.3827071464,"l":48068.9880656708,"c":49783.9344133858,"v":649357.9953838759,"t":1709866800}
+{"o":49783.9344133858,"h":50599.7715252511,"l":49293.3799458102,"c":50387.411211294,"v":592154.9151726292,"t":1709870400}
+{"o":50387.411211294,"h":50479.0994380003,"l":49409.2103833304,"c":49628.8969798835,"v":517333.9066034671,"t":1709874000}
+{"o":49628.8969798835,"h":51028.8867099761,"l":49438.080510472,"c":50595.026614865,"v":584145.2451047782,"t":1709877600}
+{"o":50595.026614865,"h":50790.7705361374,"l":46798.8043595408,"c":46936.2710700842,"v":486652.4619473437,"t":1709881200}
+{"o":46936.2710700842,"h":48351.2426204122,"l":45016.9349698475,"c":45481.5314760426,"v":462137.6751551796,"t":1709884800}
+{"o":45481.5314760426,"h":46607.2596109864,"l":44140.7472597898,"c":44242.862360167,"v":479460.8696427183,"t":1709888400}
+{"o":44242.862360167,"h":45739.3958369554,"l":43915.6844506612,"c":44238.9163684665,"v":427210.0731029132,"t":1709892000}
+{"o":44238.9163684665,"h":45093.3240644868,"l":41816.3363957307,"c":43601.9484437247,"v":500738.4301197195,"t":1709895600}
+{"o":43601.9484437247,"h":45375.0805408559,"l":42297.6168132719,"c":43583.1038565086,"v":538528.6098380155,"t":1709899200}
+{"o":43583.1038565086,"h":47479.006701864,"l":43171.0061053866,"c":47213.3186416789,"v":611709.2620790763,"t":1709902800}
+{"o":47213.3186416789,"h":48347.4056655077,"l":46055.8340500999,"c":47166.0219392039,"v":817093.3481292998,"t":1709906400}
+{"o":47166.0219392039,"h":48570.9157965955,"l":44873.0309735009,"c":46031.8511486646,"v":1400593.3354956449,"t":1709910000}
+{"o":46031.8511486646,"h":48136.5033281572,"l":43484.1920289297,"c":45349.5540889341,"v":1293643.4097946892,"t":1709913600}
+{"o":45349.5540889341,"h":46703.9576892686,"l":44880.0488411035,"c":45994.9838148236,"v":1040682.8460668852,"t":1709917200}
+{"o":45994.9838148236,"h":47853.187857298,"l":45298.1568262999,"c":46446.6822413823,"v":984544.2681643873,"t":1709920800}
+{"o":46446.6822413823,"h":46660.2811867781,"l":45905.1861564853,"c":46521.8788355647,"v":1081147.3058856132,"t":1709924400}
+{"o":46521.8788355647,"h":46923.9221790209,"l":45367.8367079131,"c":46080.3982454122,"v":1012604.7675603748,"t":1709928000}
+{"o":46080.3982454122,"h":47909.5013504548,"l":44979.3054722298,"c":46476.6426366637,"v":1089089.448765432,"t":1709931600}
+{"o":46476.6426366637,"h":47860.6963265535,"l":46325.2754567681,"c":47519.4703514511,"v":894525.4631104952,"t":1709935200}
+{"o":47519.4703514511,"h":50759.6512841598,"l":47446.0484612548,"c":48159.5955987803,"v":601051.0806417515,"t":1709938800}
+{"o":48159.5955987803,"h":51378.6434274139,"l":48128.2099707422,"c":50585.5527646358,"v":439404.9606197951,"t":1709942400}
+{"o":50585.5527646358,"h":51569.3920073872,"l":50033.218534482,"c":51143.1703843641,"v":375831.3487165007,"t":1709946000}
+{"o":51143.1703843641,"h":52122.3398044006,"l":50900.2612095935,"c":51697.6905421414,"v":371409.1200380201,"t":1709949600}
+{"o":51697.6905421414,"h":53474.5730598234,"l":51395.9411543302,"c":53272.5052889445,"v":308674.705708564,"t":1709953200}
+{"o":53272.5052889445,"h":53802.0729332054,"l":51699.4626774339,"c":52282.6103592403,"v":289844.7896848151,"t":1709956800}
+{"o":52282.6103592403,"h":54053.2754737615,"l":51905.7712751113,"c":53595.2126665997,"v":300750.9367681909,"t":1709960400}
+{"o":53595.2126665997,"h":54018.1864685983,"l":53324.8466937686,"c":53638.0336881991,"v":309978.4216276314,"t":1709964000}
+{"o":53638.0336881991,"h":55379.5086907363,"l":53094.6902282281,"c":54511.702439123,"v":332343.8672787517,"t":1709967600}
+{"o":54511.702439123,"h":55790.3735361269,"l":54008.0610108651,"c":54434.9530977785,"v":306633.9591876878,"t":1709971200}
+{"o":54434.9530977785,"h":54898.2909514245,"l":53932.7070254785,"c":54180.4736715563,"v":334959.7039803275,"t":1709974800}
+{"o":54180.4736715563,"h":55434.0857149274,"l":53346.0671263638,"c":54210.760854895,"v":328286.6987720261,"t":1709978400}
+{"o":54210.760854895,"h":54340.5769062193,"l":53957.7033881649,"c":54186.997909066,"v":251304.6190153011,"t":1709982000}
+{"o":54186.997909066,"h":54239.4232929623,"l":53599.7215945453,"c":53886.8441772146,"v":321260.6993397683,"t":1709985600}
+{"o":53886.8441772146,"h":54113.5819240441,"l":53681.7897629111,"c":53955.0354671852,"v":316795.3912131586,"t":1709989200}
+{"o":53955.0354671852,"h":54268.4868406741,"l":53750.292807736,"c":54086.7482599255,"v":364454.7764443475,"t":1709992800}
+{"o":54086.7482599255,"h":54433.1685454933,"l":53878.400528166,"c":54314.2698516443,"v":429200.4713209721,"t":1709996400}
+{"o":54314.2698516443,"h":54398.7559036592,"l":53281.1341101379,"c":53636.3295045243,"v":447980.9654175161,"t":1710000000}
+{"o":53636.3295045243,"h":54565.1039493526,"l":53025.8493218575,"c":53888.2541146005,"v":513361.8577914903,"t":1710003600}
+{"o":53888.2541146005,"h":55265.8354508878,"l":53767.0570909821,"c":54874.1140396949,"v":402747.0688613183,"t":1710007200}
+{"o":54874.1140396949,"h":56056.5274347603,"l":54700.3851099438,"c":54967.7300729873,"v":442262.9060944141,"t":1710010800}
+{"o":54967.7300729873,"h":55307.399899504,"l":53172.4427101837,"c":54727.55631528,"v":441868.8835189839,"t":1710014400}
+{"o":54727.55631528,"h":55002.3235035736,"l":53516.9464566745,"c":53761.4198367941,"v":433254.3791105299,"t":1710018000}
+{"o":53761.4198367941,"h":55897.9130732881,"l":53360.141314002,"c":55235.3241623173,"v":443213.4353306994,"t":1710021600}
+{"o":55235.3241623173,"h":55991.4786993362,"l":53905.1318369348,"c":55634.1179895769,"v":454351.8783658019,"t":1710025200}
+{"o":55634.1179895769,"h":56343.5574362151,"l":55178.3543138657,"c":55915.794630864,"v":491009.6845429738,"t":1710028800}
+{"o":55915.794630864,"h":57079.4958154792,"l":55388.953387342,"c":56993.2109931178,"v":464933.8554489078,"t":1710032400}
+{"o":56993.2109931178,"h":57541.4176066665,"l":56893.7364508979,"c":57241.1324951141,"v":351087.7945044173,"t":1710036000}
+{"o":57241.1324951141,"h":57265.5074356425,"l":55542.8339412829,"c":55907.3094867768,"v":383368.3055257899,"t":1710039600}
+{"o":55907.3094867768,"h":56119.9024046477,"l":54753.9727947841,"c":54850.8904761408,"v":363571.2520850937,"t":1710043200}
+{"o":54850.8904761408,"h":55346.1172255444,"l":54815.26323075,"c":55053.6588324435,"v":365636.9153888521,"t":1710046800}
+{"o":55053.6588324435,"h":56480.8854713779,"l":54788.6562480476,"c":54953.8830570275,"v":372238.706684245,"t":1710050400}
+{"o":54953.8830570275,"h":56411.0339076911,"l":54810.5475914636,"c":56304.5510861827,"v":430671.949880507,"t":1710054000}
+{"o":56304.5510861827,"h":56429.6520093456,"l":55003.758394927,"c":55102.8427137072,"v":362066.7061987121,"t":1710057600}
+{"o":55102.8427137072,"h":55163.2558861023,"l":54305.3624376337,"c":54532.3081608975,"v":442708.0042887193,"t":1710061200}
+{"o":54532.3081608975,"h":56492.0158153724,"l":54487.8714014217,"c":56032.9668191746,"v":414171.8644460082,"t":1710064800}
+{"o":56032.9668191746,"h":56146.8585761709,"l":54669.6830466485,"c":55091.8738384986,"v":365190.926552769,"t":1710068400}
+{"o":55091.8738384986,"h":57306.3183699994,"l":54664.4250939523,"c":56178.0148276636,"v":378609.8222806017,"t":1710072000}
+{"o":56178.0148276636,"h":56215.6387949807,"l":55037.1355744287,"c":55244.535010299,"v":453331.3601057527,"t":1710075600}
+{"o":55244.535010299,"h":56497.9412647597,"l":54132.6027770557,"c":56180.104441118,"v":579733.8445135291,"t":1710079200}
+{"o":56180.104441118,"h":56194.9171754569,"l":54892.4488591263,"c":55310.0531777367,"v":491025.9642300278,"t":1710082800}
+{"o":55310.0531777367,"h":56828.3108554164,"l":55267.800790061,"c":56456.9839748672,"v":469032.3576023417,"t":1710086400}
+{"o":56456.9839748672,"h":56916.9251836719,"l":56276.4648251245,"c":56555.1254380956,"v":404695.5954844464,"t":1710090000}
+{"o":56555.1254380956,"h":56840.8784421235,"l":56130.7638238757,"c":56449.3422070517,"v":395695.8322663409,"t":1710093600}
+{"o":56449.3422070517,"h":56715.5132178931,"l":56248.4041667682,"c":56557.4061755293,"v":402392.8712841176,"t":1710097200}
+{"o":56557.4061755293,"h":56802.2001490714,"l":56167.7508824262,"c":56655.1297672069,"v":416026.5924965566,"t":1710100800}
+{"o":56655.1297672069,"h":56836.8672275899,"l":56147.5957199879,"c":56207.8748767207,"v":438900.3226238298,"t":1710104400}
+{"o":56207.8748767207,"h":56656.6909008531,"l":54868.5962782103,"c":55647.1917288955,"v":610445.792033628,"t":1710108000}
+{"o":55647.1917288955,"h":57352.7300899219,"l":54772.5257702086,"c":56081.3367227193,"v":441363.7256764425,"t":1710111600}
+{"o":56081.3367227193,"h":59181.5410424289,"l":53421.0265390471,"c":57469.3038011529,"v":637793.1584859816,"t":1710115200}
+{"o":57469.3038011529,"h":58007.9301013247,"l":55125.4321520663,"c":56280.581077451,"v":730746.4600664283,"t":1710118800}
+{"o":56280.581077451,"h":56782.0133474353,"l":55630.8666854992,"c":56194.6258331954,"v":410998.7512233416,"t":1710122400}
+{"o":56194.6258331954,"h":57992.7530811029,"l":56100.6308035846,"c":57442.3029849496,"v":427733.2216004655,"t":1710126000}
+{"o":57442.3029849496,"h":57778.8909510198,"l":56884.7782479496,"c":56958.1916355683,"v":348209.640514733,"t":1710129600}
+{"o":56958.1916355683,"h":57614.6126450506,"l":56839.9051562576,"c":57051.4441014407,"v":339742.857073043,"t":1710133200}
+{"o":57051.4441014407,"h":58768.5689225083,"l":56455.5658341992,"c":57811.140446247,"v":334448.1046187637,"t":1710136800}
+{"o":57811.140446247,"h":59853.2819605438,"l":54146.3301349169,"c":56942.7591290761,"v":788177.8724285587,"t":1710140400}
+{"o":56942.7591290761,"h":57829.5340636779,"l":55257.9637887137,"c":55774.1903564724,"v":463604.6696114035,"t":1710144000}
+{"o":55774.1903564724,"h":56143.5208943387,"l":55433.6548583069,"c":55762.3499377309,"v":394864.218251766,"t":1710147600}
+{"o":55762.3499377309,"h":59838.8587231328,"l":55410.4091586394,"c":59361.5932294467,"v":308968.548180211,"t":1710151200}
+{"o":59361.5932294467,"h":59935.6997861412,"l":57827.0689973572,"c":58070.1041281207,"v":423040.3478137149,"t":1710154800}
+{"o":58070.1041281207,"h":59698.2063804056,"l":57940.4898614703,"c":59158.5968974356,"v":427704.7658059735,"t":1710158400}
+{"o":59158.5968974356,"h":60460.5545793966,"l":58100.0958357877,"c":59438.9754168927,"v":531248.242618739,"t":1710162000}
+{"o":59438.9754168927,"h":61296.7104355343,"l":59438.1403268948,"c":60186.7679204547,"v":506508.5489224851,"t":1710165600}
+{"o":60186.7679204547,"h":60754.0216137147,"l":57905.1377772968,"c":58510.4878572257,"v":536313.8969361749,"t":1710169200}
+{"o":58510.4878572257,"h":60272.2324990126,"l":58045.2483739665,"c":59910.6407758325,"v":638798.0741338197,"t":1710172800}
+{"o":59910.6407758325,"h":60099.7723389695,"l":57306.3161640473,"c":57784.1768466273,"v":484021.2962500994,"t":1710176400}
+{"o":57784.1768466273,"h":60388.3768892415,"l":57617.6096245568,"c":59757.1719781172,"v":414606.7994763755,"t":1710180000}
+{"o":59757.1719781172,"h":60142.190290506,"l":56926.3489427146,"c":57226.5416331934,"v":449257.884166321,"t":1710183600}
+{"o":57226.5416331934,"h":57667.0695455792,"l":56653.9777107353,"c":57394.2964155519,"v":395702.3754473209,"t":1710187200}
+{"o":57394.2964155519,"h":58251.0101842776,"l":57228.8414602608,"c":57814.1499753292,"v":393824.5779237444,"t":1710190800}
+{"o":57814.1499753292,"h":58233.521991251,"l":57449.5832206741,"c":57576.6488209465,"v":372770.2968019019,"t":1710194400}
+{"o":57576.6488209465,"h":58148.0425650381,"l":56756.1305819714,"c":57267.2432693475,"v":376795.1118346392,"t":1710198000}
+{"o":57267.2432693475,"h":58086.6652774811,"l":55696.202368667,"c":55726.606278342,"v":433635.404430537,"t":1710201600}
+{"o":55726.606278342,"h":57597.5583721478,"l":55662.9292265489,"c":56397.2164529933,"v":359494.5011924729,"t":1710205200}
+{"o":56397.2164529933,"h":58183.8652730777,"l":54863.2840560151,"c":57453.8984145948,"v":536804.5340206655,"t":1710208800}
+{"o":57453.8984145948,"h":58964.5357857554,"l":55932.0192173697,"c":56319.6419046949,"v":687154.851150036,"t":1710212400}
+{"o":56319.6419046949,"h":58053.7003384376,"l":51746.9062647987,"c":56637.5934149106,"v":574856.7786856614,"t":1710216000}
+{"o":56637.5934149106,"h":56842.5739966226,"l":55155.265906234,"c":55792.1424163038,"v":362736.4661258275,"t":1710219600}
+{"o":55792.1424163038,"h":57554.4558250265,"l":54301.6664685303,"c":56789.0753991994,"v":515931.2296131487,"t":1710223200}
+{"o":56789.0753991994,"h":58260.005101411,"l":56046.160798459,"c":57568.4676018609,"v":432822.8708030868,"t":1710226800}
+{"o":57568.4676018609,"h":58720.6325749463,"l":56194.1594042373,"c":57729.1583829067,"v":653607.5028060559,"t":1710230400}
+{"o":57729.1583829067,"h":59305.2256068594,"l":55073.6446244113,"c":55729.8561638186,"v":384862.5754699913,"t":1710234000}
+{"o":55729.8561638186,"h":56757.9085243071,"l":55169.5857886627,"c":55742.1532847636,"v":423868.2358010546,"t":1710237600}
+{"o":55742.1532847636,"h":56341.7297873126,"l":55402.9228413406,"c":55520.0029086856,"v":401436.32249708,"t":1710241200}
+{"o":14467.9158390237,"h":14992.4054691385,"l":14250.9378647843,"c":14467.9158390237,"v":381218.3347504988,"t":1703044800}
+{"o":14467.9158390237,"h":14992.3845118035,"l":14304.6279278584,"c":14909.9980049871,"v":316122.6063756155,"t":1703048400}
+{"o":14909.9980049871,"h":15130.2674333668,"l":14382.6516123681,"c":14618.7158017625,"v":374443.1210578867,"t":1703052000}
+{"o":14618.7158017625,"h":14981.6751780897,"l":14413.8964960678,"c":14868.1201300048,"v":288355.7555586948,"t":1703055600}
+{"o":14868.1201300048,"h":15076.2624329113,"l":14267.0462041516,"c":14494.4506317634,"v":323566.3302332215,"t":1703059200}
+{"o":14494.4506317634,"h":14907.1527223473,"l":14275.4276854162,"c":14617.6434547167,"v":347280.2055495975,"t":1703062800}
+{"o":14617.6434547167,"h":14764.0409924172,"l":14271.2746521445,"c":14495.7025544824,"v":475340.6082493742,"t":1703066400}
+{"o":14495.7025544824,"h":15008.3433307422,"l":14221.6446987186,"c":14655.4694524036,"v":308078.2590268534,"t":1703070000}
+{"o":14655.4694524036,"h":14971.1737936711,"l":14326.6602932242,"c":14493.367546385,"v":313347.3476738935,"t":1703073600}
+{"o":14493.367546385,"h":14937.3776251791,"l":14068.4817799769,"c":14685.4013233332,"v":464427.4769048798,"t":1703077200}
+{"o":14685.4013233332,"h":15018.7170513178,"l":14288.3727930325,"c":14474.0961931965,"v":582532.939374749,"t":1703080800}
+{"o":14474.0961931965,"h":15364.4400069306,"l":13897.2431848938,"c":14894.3244805272,"v":834494.3002859034,"t":1703084400}
+{"o":14894.3244805272,"h":15145.3253378198,"l":14177.9430620945,"c":14698.2525646913,"v":613050.9096415603,"t":1703088000}
+{"o":14698.2525646913,"h":15365.7218820259,"l":13976.1883295143,"c":14830.4362994888,"v":804690.502453931,"t":1703091600}
+{"o":14830.4362994888,"h":15656.4017394881,"l":14180.2791382413,"c":15291.2951075145,"v":661039.2396866941,"t":1703095200}
+{"o":15291.2951075145,"h":15408.7344302841,"l":14838.1864927952,"c":15031.2029865826,"v":548452.5240029303,"t":1703098800}
+{"o":15031.2029865826,"h":16293.3366696286,"l":14637.5460304509,"c":15970.8122777741,"v":638870.2798293075,"t":1703102400}
+{"o":15970.8122777741,"h":16509.5340528018,"l":15749.9758501029,"c":16205.8920137112,"v":478405.8877034092,"t":1703106000}
+{"o":16205.8920137112,"h":16643.865689557,"l":15521.8827744988,"c":15937.7529730735,"v":448837.6286174728,"t":1703109600}
+{"o":15937.7529730735,"h":16528.2348972551,"l":15063.7510533404,"c":15284.0734384662,"v":340532.3964871695,"t":1703113200}
+{"o":15284.0734384662,"h":15880.970736918,"l":15142.3539431246,"c":15498.4284275273,"v":484575.3467386555,"t":1703116800}
+{"o":15498.4284275273,"h":15662.6951489512,"l":14944.9357052456,"c":15360.317432827,"v":530388.9438861,"t":1703120400}
+{"o":15360.317432827,"h":16627.585372425,"l":14837.3530129461,"c":16350.3567415962,"v":679177.2691083921,"t":1703124000}
+{"o":16350.3567415962,"h":16607.7074282645,"l":14950.5261459382,"c":15346.8168092851,"v":523777.5890849531,"t":1703127600}
+{"o":15346.8168092851,"h":16190.9030665309,"l":15256.3403696425,"c":16091.0850355685,"v":434543.2023986446,"t":1703131200}
+{"o":16091.0850355685,"h":16418.9322813702,"l":15674.9102175495,"c":16160.9635940472,"v":489352.3483748609,"t":1703134800}
+{"o":16160.9635940472,"h":16672.5161224001,"l":15169.7126531173,"c":15862.7779513395,"v":406387.8325640412,"t":1703138400}
+{"o":15862.7779513395,"h":16036.0814814066,"l":15372.4899705146,"c":15554.4130623538,"v":377005.6298183121,"t":1703142000}
+{"o":15554.4130623538,"h":16358.0964865642,"l":15403.1938877878,"c":15983.2566797956,"v":355116.9579010363,"t":1703145600}
+{"o":15983.2566797956,"h":16404.7376652722,"l":15705.7551795862,"c":16190.8880416262,"v":401057.1983161178,"t":1703149200}
+{"o":16190.8880416262,"h":16574.883245338,"l":15622.0143225441,"c":15997.2223878565,"v":430990.145822623,"t":1703152800}
+{"o":15997.2223878565,"h":16250.0147306265,"l":15659.5295933708,"c":16125.1645506354,"v":503223.9360979616,"t":1703156400}
+{"o":16125.1645506354,"h":16414.7711221343,"l":14695.2347681303,"c":15153.2621398055,"v":637438.0261773258,"t":1703160000}
+{"o":15153.2621398055,"h":15423.3758324126,"l":14671.5290128671,"c":15161.4536321381,"v":461270.3100395871,"t":1703163600}
+{"o":15161.4536321381,"h":16550.8917654562,"l":14739.4908402474,"c":15922.1266628936,"v":688988.0296639358,"t":1703167200}
+{"o":15922.1266628936,"h":16315.7470236344,"l":15540.3708308439,"c":16230.9704266078,"v":551693.7641611909,"t":1703170800}
+{"o":16230.9704266078,"h":16641.1324812565,"l":15271.8729204284,"c":15683.258037978,"v":528183.2351339473,"t":1703174400}
+{"o":15683.258037978,"h":16812.5156214848,"l":15076.2613764639,"c":15787.9069382721,"v":898853.6894307892,"t":1703178000}
+{"o":15787.9069382721,"h":16878.8178222457,"l":15095.906418853,"c":15859.9745072307,"v":833949.0228805746,"t":1703181600}
+{"o":15859.9745072307,"h":16337.6702789623,"l":15385.0577526689,"c":16118.1065817852,"v":641717.2296690573,"t":1703185200}
+{"o":16118.1065817852,"h":16426.3691532459,"l":15779.4552514175,"c":15912.7468049688,"v":481522.341092459,"t":1703188800}
+{"o":15912.7468049688,"h":15912.8851864007,"l":15396.0990950681,"c":15571.8740725313,"v":591985.5120610904,"t":1703192400}
+{"o":15571.8740725313,"h":16339.4757514611,"l":15229.6744038785,"c":16134.3471417794,"v":518474.7896443326,"t":1703196000}
+{"o":16134.3471417794,"h":16640.9491045004,"l":15893.5594882048,"c":16240.3339778065,"v":521960.4226661787,"t":1703199600}
+{"o":16240.3339778065,"h":16922.5263613366,"l":15970.7336306247,"c":16421.5989286774,"v":499740.1046764763,"t":1703203200}
+{"o":16421.5989286774,"h":17537.3596580756,"l":16113.613121302,"c":16952.445992378,"v":616134.5508224021,"t":1703206800}
+{"o":16952.445992378,"h":17238.9045914852,"l":16376.3699200536,"c":17042.468605078,"v":661271.9757855127,"t":1703210400}
+{"o":17042.468605078,"h":17083.4265816769,"l":15418.0827257391,"c":16608.5705785901,"v":582612.8489940404,"t":1703214000}
+{"o":16608.5705785901,"h":17049.243893588,"l":16338.3811039543,"c":16918.9695780387,"v":477812.8200135278,"t":1703217600}
+{"o":16918.9695780387,"h":17110.4374050714,"l":16315.2273453916,"c":16634.521016609,"v":549688.9109655838,"t":1703221200}
+{"o":16634.521016609,"h":16860.3751073748,"l":15270.4205519295,"c":15837.2414676872,"v":869903.7446353586,"t":1703224800}
+{"o":15837.2414676872,"h":16102.9220517469,"l":15287.601316956,"c":15500.2840455801,"v":796967.9142272114,"t":1703228400}
+{"o":15500.2840455801,"h":16055.0506658578,"l":15367.2644870079,"c":15622.5685268006,"v":638399.3150168639,"t":1703232000}
+{"o":15622.5685268006,"h":16621.1753474584,"l":15252.8738033729,"c":15974.14468016,"v":644635.8961230193,"t":1703235600}
+{"o":15974.14468016,"h":16557.4085477069,"l":15597.0223361026,"c":16319.4819179101,"v":413814.5566419333,"t":1703239200}
+{"o":16319.4819179101,"h":16578.0391904714,"l":16056.2997101296,"c":16365.6830839446,"v":363072.663815677,"t":1703242800}
+{"o":16365.6830839446,"h":16639.2920707916,"l":16114.8668588733,"c":16535.3487341172,"v":450116.4204418974,"t":1703246400}
+{"o":16535.3487341172,"h":17078.934035081,"l":16251.7035712446,"c":16996.8337634114,"v":380433.3594419739,"t":1703250000}
+{"o":16996.8337634114,"h":17616.916346858,"l":16603.5535399255,"c":17282.5652340092,"v":434437.6445753021,"t":1703253600}
+{"o":17282.5652340092,"h":17749.769024874,"l":16782.8937413531,"c":17351.1249760986,"v":483719.0816596469,"t":1703257200}
+{"o":17351.1249760986,"h":18433.4594107334,"l":16539.8525421491,"c":17880.49619977,"v":552237.6708420319,"t":1703260800}
+{"o":17880.49619977,"h":18511.8648268049,"l":17555.9214984085,"c":18069.5437872664,"v":524059.8258971589,"t":1703264400}
+{"o":18069.5437872664,"h":18780.3986112912,"l":17658.5460641491,"c":18552.4237164936,"v":408185.0351852162,"t":1703268000}
+{"o":18552.4237164936,"h":19189.4696057517,"l":18291.2648694552,"c":18501.2674753745,"v":477189.2519525579,"t":1703271600}
+{"o":18501.2674753745,"h":19603.9427846852,"l":18244.2187007833,"c":19409.4430516441,"v":381558.3615790418,"t":1703275200}
+{"o":19409.4430516441,"h":20363.8880658568,"l":19309.8303931609,"c":20078.8677355574,"v":394224.7491104717,"t":1703278800}
+{"o":20078.8677355574,"h":21878.7644145284,"l":19985.7635170813,"c":21412.15207035,"v":387409.7253855517,"t":1703282400}
+{"o":21412.15207035,"h":22625.7073636547,"l":21246.2434426704,"c":21803.298862219,"v":427167.4851735265,"t":1703286000}
+{"o":21803.298862219,"h":22589.0655889628,"l":21148.9616272788,"c":21800.3731811216,"v":511571.4503514492,"t":1703289600}
+{"o":21800.3731811216,"h":22422.6783074025,"l":21111.9770361032,"c":21762.6574914031,"v":599502.5792308761,"t":1703293200}
+{"o":21762.6574914031,"h":22183.1284792992,"l":21569.0429773768,"c":21726.822952074,"v":622332.4672100712,"t":1703296800}
+{"o":21726.822952074,"h":22769.4142983762,"l":21356.8805373527,"c":22127.6977773535,"v":806584.1459132106,"t":1703300400}
+{"o":22127.6977773535,"h":22505.1720951058,"l":21455.3924243172,"c":22119.1962527789,"v":635733.0654904274,"t":1703304000}
+{"o":22119.1962527789,"h":22445.8607834682,"l":21533.2350817952,"c":21760.3817888379,"v":421930.7124245777,"t":1703307600}
+{"o":21760.3817888379,"h":22240.4796855299,"l":21409.5356379759,"c":22101.2782751527,"v":304640.7600453392,"t":1703311200}
+{"o":22101.2782751527,"h":22289.9984096503,"l":21332.2661961793,"c":21516.3394079305,"v":281322.6119302125,"t":1703314800}
+{"o":21516.3394079305,"h":21720.3166107215,"l":19933.2163710491,"c":20149.3743243505,"v":265040.2681529452,"t":1703318400}
+{"o":20149.3743243505,"h":20161.0439873869,"l":18923.0608906616,"c":19382.4114352238,"v":243922.6941122805,"t":1703322000}
+{"o":19382.4114352238,"h":19669.8254255186,"l":19011.7986253344,"c":19496.3627290212,"v":201814.3095112954,"t":1703325600}
+{"o":19496.3627290212,"h":19580.4414666097,"l":18765.5274492893,"c":19350.9593814071,"v":237240.0004025762,"t":1703329200}
+{"o":19350.9593814071,"h":19760.6749836518,"l":19197.2890097111,"c":19558.6201321951,"v":301855.9122224388,"t":1703332800}
+{"o":19558.6201321951,"h":19584.3540331009,"l":19084.1305024444,"c":19262.1312421247,"v":288191.6268977247,"t":1703336400}
+{"o":19262.1312421247,"h":19736.9772767574,"l":18814.4551481829,"c":18977.2372757646,"v":483363.067451229,"t":1703340000}
+{"o":18977.2372757646,"h":19230.7988119455,"l":18757.5366165183,"c":19111.1442801866,"v":504029.1004481341,"t":1703343600}
+{"o":19111.1442801866,"h":19367.057981275,"l":18864.5204702404,"c":19255.1133098098,"v":373894.3889137696,"t":1703347200}
+{"o":19255.1133098098,"h":19530.0917229666,"l":19043.7960219508,"c":19331.2738927125,"v":449412.4779218972,"t":1703350800}
+{"o":19331.2738927125,"h":20900.8352887354,"l":19261.9019856791,"c":20293.9358203766,"v":782329.8170044818,"t":1703354400}
+{"o":20293.9358203766,"h":20880.8151758527,"l":19955.0007845185,"c":20446.4626751965,"v":522794.5805454594,"t":1703358000}
+{"o":20446.4626751965,"h":20651.5576413938,"l":20278.881287832,"c":20478.0095219618,"v":366540.0672149118,"t":1703361600}
+{"o":20478.0095219618,"h":20786.8932135079,"l":19841.938328642,"c":20104.2337173251,"v":415378.5291257228,"t":1703365200}
+{"o":20104.2337173251,"h":21613.9511725241,"l":18836.6319617512,"c":20076.1282190256,"v":519862.028181709,"t":1703368800}
+{"o":20076.1282190256,"h":20402.0056796749,"l":19274.3385584634,"c":19631.5732716384,"v":554947.8064249802,"t":1703372400}
+{"o":19631.5732716384,"h":20143.8757306453,"l":19145.9159679562,"c":19886.665147871,"v":447669.4959225318,"t":1703376000}
+{"o":19886.665147871,"h":21069.3513308465,"l":19293.0167921184,"c":20329.8523202423,"v":432823.9752334108,"t":1703379600}
+{"o":20329.8523202423,"h":21570.6861915101,"l":19793.6660921472,"c":21112.7789423436,"v":485393.0582379255,"t":1703383200}
+{"o":21112.7789423436,"h":22190.8186391764,"l":20840.2915187876,"c":21593.103921291,"v":476227.8960355039,"t":1703386800}
+{"o":21593.103921291,"h":22867.6345742144,"l":20951.2065416464,"c":21902.3264259737,"v":561796.6708804754,"t":1703390400}
+{"o":21902.3264259737,"h":23253.5654671355,"l":20039.4343672903,"c":22807.0904870846,"v":454143.588290763,"t":1703394000}
+{"o":22807.0904870846,"h":23386.7837467654,"l":22064.1961509067,"c":23010.8092470708,"v":475955.8030304741,"t":1703397600}
+{"o":23010.8092470708,"h":23409.4434624281,"l":21684.9288478266,"c":22608.6698854105,"v":328920.3687118331,"t":1703401200}
+{"o":22608.6698854105,"h":23045.7987319336,"l":22216.986503348,"c":22398.6644596082,"v":320007.2269377897,"t":1703404800}
+{"o":22398.6644596082,"h":23595.3847904923,"l":22136.8845721383,"c":22789.2294801489,"v":261530.8476176875,"t":1703408400}
+{"o":22789.2294801489,"h":23874.1243080853,"l":21835.7986132617,"c":23287.1244213034,"v":495070.8667204153,"t":1703412000}
+{"o":23287.1244213034,"h":23434.138194463,"l":22066.3011444481,"c":22965.4631754192,"v":364861.645290207,"t":1703415600}
+{"o":22965.4631754192,"h":23794.4721948358,"l":22706.4064749271,"c":23494.3645233655,"v":328599.5320477195,"t":1703419200}
+{"o":23494.3645233655,"h":23785.5130936842,"l":23037.6217937774,"c":23105.5340963657,"v":331413.7889091098,"t":1703422800}
+{"o":23105.5340963657,"h":23982.3654192433,"l":22730.0899981351,"c":23239.3288165598,"v":368538.8713808202,"t":1703426400}
+{"o":23239.3288165598,"h":24018.2419741234,"l":22946.7663124123,"c":23441.8449324085,"v":374628.7587251128,"t":1703430000}
+{"o":23441.8449324085,"h":23968.0515472523,"l":23021.3700349296,"c":23553.7449938829,"v":470577.9994932147,"t":1703433600}
+{"o":23553.7449938829,"h":24235.6532428773,"l":22959.4981571705,"c":23411.8978360343,"v":466345.8834741509,"t":1703437200}
+{"o":23411.8978360343,"h":24157.7199376755,"l":22761.9010059503,"c":23503.9574291194,"v":352585.1981965564,"t":1703440800}
+{"o":23503.9574291194,"h":23868.9661082216,"l":22893.4328623839,"c":23534.4277824334,"v":362237.8830295912,"t":1703444400}
+{"o":23534.4277824334,"h":23859.0920804985,"l":21979.6942058868,"c":22731.3652785219,"v":483436.9078996103,"t":1703448000}
+{"o":22731.3652785219,"h":24094.3841764104,"l":22638.5085782737,"c":23764.2011366777,"v":363961.0767710716,"t":1703451600}
+{"o":23764.2011366777,"h":24493.1379078068,"l":22915.3827678889,"c":23816.6771921889,"v":573019.6706178739,"t":1703455200}
+{"o":23816.6771921889,"h":24852.4178878727,"l":23681.1397455483,"c":24147.6289713895,"v":354100.0424709485,"t":1703458800}
+{"o":24147.6289713895,"h":25075.6012974023,"l":23208.6336042131,"c":24062.1780989216,"v":540445.3286211008,"t":1703462400}
+{"o":24062.1780989216,"h":24843.4844434625,"l":23088.71329386,"c":23304.1081987767,"v":402125.6624991502,"t":1703466000}
+{"o":23304.1081987767,"h":23785.4391466222,"l":23157.711381614,"c":23610.3822246095,"v":421859.8427512757,"t":1703469600}
+{"o":23610.3822246095,"h":24025.5856344077,"l":22542.2671519432,"c":23380.0081376271,"v":369677.7881975226,"t":1703473200}
+{"o":23380.0081376271,"h":23837.8468454167,"l":22687.530640101,"c":23634.5676022236,"v":370951.1232123376,"t":1703476800}
+{"o":23634.5676022236,"h":24001.8746113472,"l":23506.113115124,"c":23878.6854461525,"v":409781.1556057176,"t":1703480400}
+{"o":23878.6854461525,"h":24118.5931880989,"l":23703.7490643089,"c":23811.8644909242,"v":320666.1617401726,"t":1703484000}
+{"o":23811.8644909242,"h":24207.7899261748,"l":23338.5569708869,"c":23973.5128653639,"v":326296.8118456124,"t":1703487600}
+{"o":23973.5128653639,"h":24923.4902979012,"l":23526.6088291581,"c":23939.9798402492,"v":321144.7955017275,"t":1703491200}
+{"o":23939.9798402492,"h":24215.3564672439,"l":23624.3910033817,"c":23860.5264590327,"v":324541.5192124543,"t":1703494800}
+{"o":23860.5264590327,"h":24493.8718497929,"l":23834.7008400829,"c":24399.7680608403,"v":233675.3175232151,"t":1703498400}
+{"o":24399.7680608403,"h":26478.5696593228,"l":24116.173024052,"c":25759.16310351,"v":315137.50340534,"t":1703502000}
+{"o":25759.16310351,"h":26655.0789900592,"l":25059.4611304102,"c":26378.5951799446,"v":358082.9743375338,"t":1703505600}
+{"o":26378.5951799446,"h":27516.5236005642,"l":25754.09816804,"c":26711.1962131729,"v":451572.6381289898,"t":1703509200}
+{"o":26711.1962131729,"h":27902.8728078415,"l":26033.8702844703,"c":27393.0546602104,"v":458322.9686602968,"t":1703512800}
+{"o":27393.0546602104,"h":28537.947168256,"l":26379.6012205135,"c":27643.3401236608,"v":655165.8796613386,"t":1703516400}
+{"o":27643.3401236608,"h":28116.0438296057,"l":26946.1177818615,"c":27204.7999542193,"v":626628.1471808135,"t":1703520000}
+{"o":27204.7999542193,"h":28305.5118978065,"l":27053.0265670674,"c":28114.4075862269,"v":487017.0679756668,"t":1703523600}
+{"o":28114.4075862269,"h":28804.3862525439,"l":27427.712220667,"c":27897.9060697555,"v":464931.5321237506,"t":1703527200}
+{"o":27897.9060697555,"h":28788.9056618253,"l":27360.8382066285,"c":28175.8295829706,"v":527730.6242946995,"t":1703530800}
+{"o":28175.8295829706,"h":29471.3664203357,"l":27062.9251333368,"c":28408.7345604555,"v":606748.548567244,"t":1703534400}
+{"o":28408.7345604555,"h":28562.8617484171,"l":26584.5686529651,"c":27482.9892988168,"v":349529.0800380484,"t":1703538000}
+{"o":27482.9892988168,"h":28193.5694286467,"l":26951.0254771468,"c":27932.4576103333,"v":328529.4448995094,"t":1703541600}
+{"o":27932.4576103333,"h":28718.4323710035,"l":27739.5494087796,"c":28558.0534971887,"v":345511.1866579646,"t":1703545200}
+{"o":28558.0534971887,"h":29861.3554334667,"l":27867.1602042868,"c":29187.8277218171,"v":402983.2338015803,"t":1703548800}
+{"o":29187.8277218171,"h":29921.945216792,"l":28500.2302709628,"c":29600.1743939896,"v":350265.7714597415,"t":1703552400}
+{"o":29600.1743939896,"h":31653.7275977061,"l":29010.0060206707,"c":30983.1781038536,"v":380733.7746883855,"t":1703556000}
+{"o":30983.1781038536,"h":32732.1624383619,"l":30835.9685881411,"c":31856.5886377678,"v":351440.8427432305,"t":1703559600}
+{"o":31856.5886377678,"h":32821.4583677795,"l":31222.3213294768,"c":31618.0171105572,"v":333840.251305768,"t":1703563200}
+{"o":31618.0171105572,"h":31924.1049373225,"l":29196.2307646522,"c":29757.053972981,"v":594361.774275093,"t":1703566800}
+{"o":29757.053972981,"h":30984.9784951512,"l":28898.5820677915,"c":29850.8460080697,"v":598192.3964832622,"t":1703570400}
+{"o":29850.8460080697,"h":30895.4284578684,"l":29130.183440888,"c":29786.5981762074,"v":400907.9906896392,"t":1703574000}
+{"o":29786.5981762074,"h":30156.5595067462,"l":27713.8546993764,"c":28862.2697306925,"v":342297.5054926249,"t":1703577600}
+{"o":28862.2697306925,"h":30479.6689855185,"l":28314.0613613968,"c":29816.5271685497,"v":375900.055511991,"t":1703581200}
+{"o":29816.5271685497,"h":30722.5995194284,"l":29141.466299232,"c":30367.790322977,"v":337124.4019069214,"t":1703584800}
+{"o":30367.790322977,"h":30687.5204701294,"l":30163.982843838,"c":30433.7994481114,"v":297232.2081566334,"t":1703588400}
+{"o":30433.7994481114,"h":31005.1862300442,"l":29622.8265786222,"c":30580.2670199766,"v":319585.0384097787,"t":1703592000}
+{"o":30580.2670199766,"h":30826.9714525022,"l":29501.5809193994,"c":30013.8413805443,"v":303784.5005108014,"t":1703595600}
+{"o":30013.8413805443,"h":31080.398674967,"l":29313.6534374801,"c":30253.040409512,"v":389756.3440098244,"t":1703599200}
+{"o":30253.040409512,"h":30961.6604453649,"l":29475.3475163616,"c":30151.258892073,"v":618393.8696075608,"t":1703602800}
+{"o":30151.258892073,"h":31797.2334501402,"l":29967.0780136345,"c":31247.2988972475,"v":615690.0329790807,"t":1703606400}
+{"o":31247.2988972475,"h":34234.2217539435,"l":28620.5363215503,"c":31700.3083316891,"v":1038055.1165148158,"t":1703610000}
+{"o":31700.3083316891,"h":32547.3065402649,"l":31031.8756339403,"c":32114.4954409055,"v":730789.684880115,"t":1703613600}
+{"o":32114.4954409055,"h":32454.6235756579,"l":31630.6999757313,"c":31739.6787780115,"v":475736.518637877,"t":1703617200}
+{"o":31739.6787780115,"h":32613.1608521425,"l":31126.7994030447,"c":31388.466959091,"v":424994.3493933531,"t":1703620800}
+{"o":31388.466959091,"h":32677.8906271314,"l":31011.6470927044,"c":32360.3066189713,"v":438742.1124043792,"t":1703624400}
+{"o":32360.3066189713,"h":33083.9451500506,"l":31630.2440035346,"c":32614.0282721889,"v":414914.7342343024,"t":1703628000}
+{"o":32614.0282721889,"h":33576.1823845204,"l":32105.4533061309,"c":32998.8849916205,"v":460487.3303002733,"t":1703631600}
+{"o":32998.8849916205,"h":33598.9046063661,"l":32099.3655530697,"c":32597.171468396,"v":450488.6036333377,"t":1703635200}
+{"o":32597.171468396,"h":33957.4954991507,"l":32264.5372820055,"c":33075.0112421125,"v":358783.6824056947,"t":1703638800}
+{"o":33075.0112421125,"h":33893.8915123663,"l":32305.0855505911,"c":33006.9742340377,"v":437432.2427945285,"t":1703642400}
+{"o":33006.9742340377,"h":33697.9884383887,"l":32516.5534114683,"c":32904.8798380894,"v":521770.865784083,"t":1703646000}
+{"o":32904.8798380894,"h":34205.8335935607,"l":32520.1135406047,"c":33067.0993319039,"v":348420.8723836204,"t":1703649600}
+{"o":33067.0993319039,"h":34197.0644379527,"l":32942.9717232769,"c":33915.3666385256,"v":344902.2888745818,"t":1703653200}
+{"o":33915.3666385256,"h":34567.0283868159,"l":33210.5871011826,"c":33519.3223119505,"v":339085.6767342579,"t":1703656800}
+{"o":33519.3223119505,"h":34475.8751241616,"l":32892.4287429736,"c":33673.0789112968,"v":246789.4472511103,"t":1703660400}
+{"o":33673.0789112968,"h":35052.9778266131,"l":33454.5282832249,"c":34375.2070549034,"v":316173.076831051,"t":1703664000}
+{"o":34375.2070549034,"h":35152.415574524,"l":33465.5224783061,"c":34066.484007205,"v":265722.5501718708,"t":1703667600}
+{"o":34066.484007205,"h":35872.826294779,"l":33738.8830849169,"c":35021.397089034,"v":285911.746302076,"t":1703671200}
+{"o":35021.397089034,"h":36185.5084565146,"l":34182.8712576544,"c":34976.3343143933,"v":375299.8042296951,"t":1703674800}
+{"o":34976.3343143933,"h":35802.7316557575,"l":34569.9699937482,"c":35004.5217199805,"v":323202.6336467299,"t":1703678400}
+{"o":35004.5217199805,"h":40473.2597438429,"l":34519.9189629488,"c":36018.5894183834,"v":409586.5983375897,"t":1703682000}
+{"o":36018.5894183834,"h":39043.0596079909,"l":34700.2948798867,"c":37243.9998924288,"v":630565.2601235071,"t":1703685600}
+{"o":37243.9998924288,"h":38335.2502817013,"l":36654.1287469648,"c":37472.3246338091,"v":602233.9406837499,"t":1703689200}
+{"o":37472.3246338091,"h":38062.6130132647,"l":35893.2222259866,"c":36541.2561112812,"v":672874.6148590612,"t":1703692800}
+{"o":36541.2561112812,"h":38150.0765743587,"l":35731.1322724667,"c":37274.1169639567,"v":473501.7776187262,"t":1703696400}
+{"o":37274.1169639567,"h":38138.0862182128,"l":36135.6255437622,"c":37352.0124835171,"v":429686.7207965617,"t":1703700000}
+{"o":37352.0124835171,"h":37805.0136478749,"l":36016.9414886823,"c":36785.3075199507,"v":384039.5027885812,"t":1703703600}
+{"o":36785.3075199507,"h":38058.9894234806,"l":36593.2600798361,"c":37511.3807660246,"v":354777.4578801619,"t":1703707200}
+{"o":37511.3807660246,"h":38180.0307214907,"l":36115.3788063415,"c":36391.8698593467,"v":316099.0423471513,"t":1703710800}
+{"o":36391.8698593467,"h":36974.3492246333,"l":35393.9162160854,"c":35828.1414487331,"v":380114.879382692,"t":1703714400}
+{"o":35828.1414487331,"h":36043.6601517952,"l":34443.2202193475,"c":34943.2999787255,"v":317612.0798321795,"t":1703718000}
+{"o":34943.2999787255,"h":36706.5456404526,"l":32653.6569347312,"c":33307.5466121706,"v":413566.7865066655,"t":1703721600}
+{"o":33307.5466121706,"h":35103.211159501,"l":32156.6573661584,"c":33295.1107765032,"v":490824.0486750994,"t":1703725200}
+{"o":33295.1107765032,"h":36343.2506947574,"l":32182.5125143219,"c":32792.4242377042,"v":480676.4213540005,"t":1703728800}
+{"o":32792.4242377042,"h":34707.748330293,"l":32691.0912754228,"c":34333.5875460127,"v":440936.3368052664,"t":1703732400}
+{"o":34333.5875460127,"h":34783.7844605003,"l":31550.8669163097,"c":31853.9165322259,"v":266172.4428614249,"t":1703736000}
+{"o":31853.9165322259,"h":33824.7173429931,"l":31572.377763423,"c":33635.4478970416,"v":321406.2245365308,"t":1703739600}
+{"o":33635.4478970416,"h":34141.0553953962,"l":32306.3364372474,"c":32923.6566265738,"v":319642.4478658313,"t":1703743200}
+{"o":32923.6566265738,"h":33718.8417985745,"l":31948.2791720887,"c":33262.8117623766,"v":431073.3755889622,"t":1703746800}
+{"o":33262.8117623766,"h":33404.1452824498,"l":32960.8191050774,"c":33060.4923692102,"v":278201.6986083743,"t":1703750400}
+{"o":33060.4923692102,"h":33438.4867931323,"l":32496.3233287322,"c":33081.8081869799,"v":267592.6769451705,"t":1703754000}
+{"o":33081.8081869799,"h":33649.4635814252,"l":30935.9680130089,"c":31292.5990727034,"v":245968.4626077348,"t":1703757600}
+{"o":31292.5990727034,"h":31871.0764012642,"l":31036.342410688,"c":31323.7035909221,"v":204425.3847941307,"t":1703761200}
+{"o":31323.7035909221,"h":32195.6695319782,"l":30063.9778372232,"c":30904.1813762464,"v":600335.6499579402,"t":1703764800}
+{"o":30904.1813762464,"h":31831.3899522929,"l":30096.6311254907,"c":31039.9849429601,"v":517167.1860221753,"t":1703768400}
+{"o":31039.9849429601,"h":31775.3694653524,"l":29593.7711543331,"c":30815.4834312175,"v":786750.8497055791,"t":1703772000}
+{"o":30815.4834312175,"h":31370.2669849307,"l":29769.5913905597,"c":30509.7345595961,"v":437149.7684896382,"t":1703775600}
+{"o":30509.7345595961,"h":30728.9513495546,"l":29480.5962331037,"c":30242.5094882348,"v":358786.4932741391,"t":1703779200}
+{"o":30242.5094882348,"h":32282.2888088166,"l":29990.7625222669,"c":31813.729649344,"v":342305.3810224248,"t":1703782800}
+{"o":31813.729649344,"h":32018.9635728247,"l":30787.7625377293,"c":31119.0894838352,"v":310318.4800801082,"t":1703786400}
+{"o":31119.0894838352,"h":31870.5179431557,"l":30157.0608321899,"c":30810.2739809013,"v":262391.4714653238,"t":1703790000}
+{"o":30810.2739809013,"h":31507.7366019287,"l":30115.7964102168,"c":30813.0100553367,"v":334042.9136469699,"t":1703793600}
+{"o":30813.0100553367,"h":31303.0360097127,"l":30221.2333550734,"c":30715.7850798152,"v":388845.926448544,"t":1703797200}
+{"o":30715.7850798152,"h":33396.561859523,"l":30408.5256384329,"c":31882.1304749646,"v":388800.1864933749,"t":1703800800}
+{"o":31882.1304749646,"h":32869.8057646838,"l":31338.7572821549,"c":31824.451833993,"v":351075.7810525471,"t":1703804400}
+{"o":31824.451833993,"h":32427.4117390872,"l":30422.4955803211,"c":30591.6962504195,"v":484814.4105959688,"t":1703808000}
+{"o":30591.6962504195,"h":31905.8957025945,"l":29438.2896335047,"c":30460.7596491226,"v":533571.3472425217,"t":1703811600}
+{"o":30460.7596491226,"h":31879.27803092,"l":29091.848248633,"c":30176.952888444,"v":514817.2995474604,"t":1703815200}
+{"o":30176.952888444,"h":31817.9441349322,"l":29784.248132511,"c":31485.3976935815,"v":325249.9753195507,"t":1703818800}
+{"o":31485.3976935815,"h":32001.1897677165,"l":30582.3060261507,"c":30921.8871252915,"v":303076.0033497884,"t":1703822400}
+{"o":30921.8871252915,"h":31493.2313054226,"l":29692.1220513076,"c":30769.7064975581,"v":244419.4503680522,"t":1703826000}
+{"o":30769.7064975581,"h":31895.3841146329,"l":29333.5697551194,"c":31435.4917239974,"v":337804.3587387888,"t":1703829600}
+{"o":31435.4917239974,"h":32132.5305112544,"l":30080.2401924283,"c":30633.5171519768,"v":311524.890440942,"t":1703833200}
+{"o":30633.5171519768,"h":31622.1228325086,"l":29827.6246313644,"c":31242.4590233526,"v":271106.6816844771,"t":1703836800}
+{"o":31242.4590233526,"h":31610.628258787,"l":30605.8089792554,"c":31117.1525576833,"v":369828.2058324215,"t":1703840400}
+{"o":31117.1525576833,"h":31366.7526827466,"l":30291.6041211725,"c":30485.6363818796,"v":296282.5994146848,"t":1703844000}
+{"o":30485.6363818796,"h":30794.7273127826,"l":30114.4253325112,"c":30386.8872070126,"v":231228.6498512547,"t":1703847600}
+{"o":30386.8872070126,"h":30613.0060449001,"l":29991.8394080739,"c":30229.9595614506,"v":282929.621509638,"t":1703851200}
+{"o":30229.9595614506,"h":30539.9441005511,"l":29624.9619408185,"c":30110.0754853117,"v":242437.8046952532,"t":1703854800}
+{"o":30110.0754853117,"h":30677.8897625608,"l":30108.3516994693,"c":30474.6566764856,"v":338303.5481530696,"t":1703858400}
+{"o":30474.6566764856,"h":30910.821662744,"l":29113.792751121,"c":29700.1999812233,"v":462796.9410862113,"t":1703862000}
+{"o":29700.1999812233,"h":31630.9753204425,"l":29059.4637946543,"c":30465.1473946768,"v":533051.9552487142,"t":1703865600}
+{"o":30465.1473946768,"h":31312.3258051204,"l":29871.1433658842,"c":30438.6112905763,"v":471550.2416694351,"t":1703869200}
+{"o":30438.6112905763,"h":31719.1312376181,"l":30280.9323906196,"c":31520.545162188,"v":325842.022216558,"t":1703872800}
+{"o":31520.545162188,"h":31978.470578434,"l":31208.7639537362,"c":31488.6578813646,"v":213299.8565731298,"t":1703876400}
+{"o":31488.6578813646,"h":31562.6301354131,"l":31053.4598884369,"c":31169.6290593602,"v":233865.9218194861,"t":1703880000}
+{"o":31169.6290593602,"h":31634.2051284666,"l":30832.3442464793,"c":31192.1342963269,"v":263579.6593045181,"t":1703883600}
+{"o":31192.1342963269,"h":32106.6071400971,"l":30794.2389406863,"c":31654.4096735293,"v":286191.7486777144,"t":1703887200}
+{"o":31654.4096735293,"h":32331.4014234848,"l":30117.517447014,"c":31311.9588714496,"v":206478.8789393763,"t":1703890800}
+{"o":31311.9588714496,"h":31447.7841795684,"l":30551.4559190502,"c":30843.4595251036,"v":208032.7803926079,"t":1703894400}
+{"o":30843.4595251036,"h":31574.9629437279,"l":30300.8187537376,"c":31273.3550288745,"v":204822.3402202957,"t":1703898000}
+{"o":31273.3550288745,"h":31881.0011885917,"l":30699.4113256289,"c":31417.626455385,"v":178902.6770114257,"t":1703901600}
+{"o":31417.626455385,"h":31536.4081875451,"l":30226.2589971886,"c":30841.3949716621,"v":227413.8434147367,"t":1703905200}
+{"o":30841.3949716621,"h":31103.8026951295,"l":30602.401005373,"c":30866.2458651654,"v":214342.6953388767,"t":1703908800}
+{"o":30866.2458651654,"h":31081.8136094054,"l":30389.7975292877,"c":30779.1259546915,"v":291418.9408178436,"t":1703912400}
+{"o":30779.1259546915,"h":30842.4984828456,"l":30491.3359169269,"c":30669.0804458843,"v":204624.2256813104,"t":1703916000}
+{"o":30669.0804458843,"h":31022.1267123812,"l":30121.9472293059,"c":30540.7399084644,"v":210555.3652457177,"t":1703919600}
+{"o":30540.7399084644,"h":30921.2132765339,"l":29712.751787386,"c":30281.6737017718,"v":307357.2404727832,"t":1703923200}
+{"o":30281.6737017718,"h":30696.6883557168,"l":29958.5639240469,"c":30453.1824459064,"v":273933.1912057922,"t":1703926800}
+{"o":30453.1824459064,"h":30713.2646446745,"l":29766.4767096701,"c":30195.0833024115,"v":233046.2864867457,"t":1703930400}
+{"o":30195.0833024115,"h":30373.7690863626,"l":29989.7879818981,"c":30207.0483301626,"v":159045.8175410875,"t":1703934000}
+{"o":30207.0483301626,"h":30907.4600717417,"l":29816.0822013697,"c":30523.8127019836,"v":176558.6148751719,"t":1703937600}
+{"o":30523.8127019836,"h":30699.4930337777,"l":29992.8860458918,"c":30376.6484798267,"v":205503.0192854567,"t":1703941200}
+{"o":30376.6484798267,"h":30978.0264857656,"l":30308.8163336478,"c":30916.2119272856,"v":221038.687586974,"t":1703944800}
+{"o":30916.2119272856,"h":31497.7756090051,"l":30321.0304665786,"c":31032.6154518262,"v":270751.5346384565,"t":1703948400}
+{"o":31032.6154518262,"h":31804.4787557959,"l":30579.9623434298,"c":31000.77765644,"v":348111.9094406008,"t":1703952000}
+{"o":31000.77765644,"h":31119.7207964507,"l":30527.4798632047,"c":30816.6574057122,"v":238502.5648825548,"t":1703955600}
+{"o":30816.6574057122,"h":31325.6193261016,"l":30563.2831475494,"c":31153.2362012749,"v":208227.8224353476,"t":1703959200}
+{"o":31153.2362012749,"h":31384.006342634,"l":30491.2971463148,"c":30636.2618112444,"v":212395.4349125436,"t":1703962800}
+{"o":30636.2618112444,"h":31301.9063929194,"l":30617.9703039361,"c":30937.9096138327,"v":215791.3674173118,"t":1703966400}
+{"o":30937.9096138327,"h":31062.9199914554,"l":30271.071558622,"c":30605.7297256558,"v":191893.7496818906,"t":1703970000}
+{"o":30605.7297256558,"h":31094.357006409,"l":30205.0657321497,"c":30840.1078978094,"v":181434.3184336043,"t":1703973600}
+{"o":30840.1078978094,"h":31399.3563518057,"l":30453.462021703,"c":30952.6890473344,"v":197706.2099039312,"t":1703977200}
+{"o":30952.6890473344,"h":31942.6008230508,"l":30844.4540940305,"c":31712.1429392575,"v":204372.3158419458,"t":1703980800}
+{"o":31712.1429392575,"h":31814.4138470452,"l":31057.9459690306,"c":31245.5763189812,"v":197588.984107645,"t":1703984400}
+{"o":31245.5763189812,"h":31518.8835962081,"l":30502.261585474,"c":31135.6148518717,"v":233804.6533275534,"t":1703988000}
+{"o":31135.6148518717,"h":31710.5510788397,"l":30814.962004042,"c":31680.3833042104,"v":218193.1507138139,"t":1703991600}
+{"o":31680.3833042104,"h":33084.395638901,"l":31595.8041957149,"c":32952.1014571369,"v":193638.8660171416,"t":1703995200}
+{"o":32952.1014571369,"h":33204.6823043355,"l":31967.6902595726,"c":32829.0141278694,"v":160216.8801792609,"t":1703998800}
+{"o":32829.0141278694,"h":33377.6682797787,"l":32244.6630657627,"c":32823.8252362755,"v":167630.2690279804,"t":1704002400}
+{"o":32823.8252362755,"h":33660.7195587254,"l":32267.2945938122,"c":32843.9459962124,"v":209307.8714099941,"t":1704006000}
+{"o":32843.9459962124,"h":33346.7410262108,"l":32628.6808340417,"c":32875.5345188802,"v":194469.3623901065,"t":1704009600}
+{"o":32875.5345188802,"h":33482.7483595167,"l":32781.9984527001,"c":33193.2870983958,"v":171183.4812517106,"t":1704013200}
+{"o":33193.2870983958,"h":33470.7353462684,"l":32500.0999339404,"c":32952.7018819114,"v":145750.0318731179,"t":1704016800}
+{"o":32952.7018819114,"h":33640.0209468453,"l":32714.7333616646,"c":33176.535305853,"v":165982.1395911334,"t":1704020400}
+{"o":33176.535305853,"h":33469.6868110093,"l":32350.6099096424,"c":32517.2941071025,"v":186810.5460064456,"t":1704024000}
+{"o":32517.2941071025,"h":33034.2676139734,"l":32308.8773499486,"c":32841.305428121,"v":193069.1259082459,"t":1704027600}
+{"o":32841.305428121,"h":33110.2115337593,"l":32664.8798147439,"c":32912.6638997111,"v":167518.2234265977,"t":1704031200}
+{"o":32912.6638997111,"h":33135.7550247963,"l":32495.949228102,"c":32584.1185941966,"v":202885.8605961052,"t":1704034800}
+{"o":32584.1185941966,"h":33605.2780460807,"l":32525.7928283974,"c":33197.505321952,"v":158750.3360576968,"t":1704038400}
+{"o":33197.505321952,"h":34002.3559599837,"l":32925.2458205699,"c":33733.5535169169,"v":180052.9550880969,"t":1704042000}
+{"o":33733.5535169169,"h":33757.6390095936,"l":33305.2671814478,"c":33490.8593831523,"v":165596.1808226302,"t":1704045600}
+{"o":33490.8593831523,"h":35182.9402671775,"l":33158.7842389347,"c":34562.0409258457,"v":146796.3785931956,"t":1704049200}
+{"o":34562.0409258457,"h":35132.902904899,"l":34438.4690807038,"c":34880.849465843,"v":226963.5462868232,"t":1704052800}
+{"o":34880.849465843,"h":35362.9503842326,"l":34483.5082645955,"c":34524.5890955737,"v":235412.5764192609,"t":1704056400}
+{"o":34524.5890955737,"h":35212.9707851193,"l":33398.0198663472,"c":34057.9779267335,"v":262879.5838045746,"t":1704060000}
+{"o":34057.9779267335,"h":35726.8588923186,"l":33592.4580682449,"c":34248.6198657395,"v":318815.4897626079,"t":1704063600}
+{"o":34248.6198657395,"h":35109.4380994791,"l":34248.6198657395,"c":34433.047728917,"v":335650.2052488847,"t":1704067200}
+{"o":34433.047728917,"h":35743.6919074017,"l":33815.5555161852,"c":34632.7939406817,"v":270330.0508939269,"t":1704070800}
+{"o":34632.7939406817,"h":35103.2342430236,"l":33895.9254993936,"c":34028.7364735553,"v":172055.5520536867,"t":1704074400}
+{"o":34028.7364735553,"h":35297.3765706703,"l":33654.3568843583,"c":34663.1312802571,"v":192648.9438162786,"t":1704078000}
+{"o":34663.1312802571,"h":34966.0446369628,"l":34127.2274548058,"c":34438.5135714457,"v":186894.4682494282,"t":1704081600}
+{"o":34438.5135714457,"h":34833.9790399924,"l":34108.7567075893,"c":34452.2817319165,"v":134807.0769714678,"t":1704085200}
+{"o":34452.2817319165,"h":34744.9441403318,"l":34328.779808148,"c":34594.3829994379,"v":102906.9664072256,"t":1704088800}
+{"o":34594.3829994379,"h":35237.2472614366,"l":34009.5893728157,"c":34257.7163290039,"v":136517.8718676768,"t":1704092400}
+{"o":34257.7163290039,"h":35547.5128317812,"l":32129.3017778184,"c":33337.1435694435,"v":102099.1887061339,"t":1704096000}
+{"o":33337.1435694435,"h":35240.0008618087,"l":33136.9579337093,"c":34005.5176397386,"v":136975.5199064655,"t":1704099600}
+{"o":34005.5176397386,"h":34230.0588775558,"l":33403.8541450146,"c":33737.8974689597,"v":122347.6241235444,"t":1704103200}
+{"o":33737.8974689597,"h":34533.7932195536,"l":33334.19956585,"c":34075.648015422,"v":106236.3339156117,"t":1704106800}
+{"o":34075.648015422,"h":35860.5403069386,"l":33798.3783151972,"c":34695.2893288238,"v":171439.4645769135,"t":1704110400}
+{"o":34695.2893288238,"h":35504.2375526543,"l":34488.2683497517,"c":34986.9490438414,"v":174893.1401722803,"t":1704114000}
+{"o":34986.9490438414,"h":35062.0781079987,"l":34444.4417257899,"c":34733.5831393018,"v":199410.4189394315,"t":1704117600}
+{"o":34733.5831393018,"h":35461.2944870206,"l":34164.5540201573,"c":35118.9270584918,"v":220172.1147494873,"t":1704121200}
+{"o":35118.9270584918,"h":36078.202842097,"l":34314.3235509583,"c":34704.0096217897,"v":302822.0274106049,"t":1704124800}
+{"o":34704.0096217897,"h":35014.7120761768,"l":34528.5462120684,"c":34971.6069794968,"v":192647.6905880012,"t":1704128400}
+{"o":34971.6069794968,"h":35822.1981025124,"l":34868.2833514437,"c":35549.5592998679,"v":275954.1551695745,"t":1704132000}
+{"o":35549.5592998679,"h":36167.7655525461,"l":35116.781003405,"c":35910.2507035949,"v":234390.2407141159,"t":1704135600}
+{"o":35910.2507035949,"h":36345.3414046513,"l":35009.8651354029,"c":35370.4869291234,"v":283869.2504622847,"t":1704139200}
+{"o":35370.4869291234,"h":35450.8008186024,"l":34676.7868834067,"c":35003.0308444728,"v":235525.8617074099,"t":1704142800}
+{"o":35003.0308444728,"h":35361.8597466723,"l":34458.5748435842,"c":34954.3777242575,"v":181037.1057682664,"t":1704146400}
+{"o":34954.3777242575,"h":37365.7868452303,"l":34952.8993920809,"c":35547.9997066507,"v":247705.8410343728,"t":1704150000}
+{"o":35547.9997066507,"h":35914.3365157487,"l":34440.1717415176,"c":35687.8786187744,"v":330952.3959326255,"t":1704153600}
+{"o":35687.8786187744,"h":36447.0076864833,"l":33398.1816150641,"c":33662.1392867312,"v":399865.448278251,"t":1704157200}
+{"o":33662.1392867312,"h":34073.3078445694,"l":33388.4084894363,"c":34031.125141092,"v":230969.5774545859,"t":1704160800}
+{"o":34031.125141092,"h":34044.3536544104,"l":31630.5847697788,"c":32200.5771431207,"v":239352.3021586016,"t":1704164400}
+{"o":32200.5771431207,"h":33459.8483630025,"l":31702.6987516033,"c":32858.089406013,"v":329031.7804858648,"t":1704168000}
+{"o":32858.089406013,"h":33758.8614585893,"l":32757.0370949344,"c":33341.1734536072,"v":281092.1414938237,"t":1704171600}
+{"o":33341.1734536072,"h":33525.6734076873,"l":30746.5815999517,"c":31152.5853640332,"v":273595.116309763,"t":1704175200}
+{"o":31152.5853640332,"h":31901.6671450999,"l":30485.5810764904,"c":31438.8712979124,"v":252784.0286390626,"t":1704178800}
+{"o":31438.8712979124,"h":31811.5202641893,"l":30663.2689848061,"c":31497.8654115894,"v":234980.5626645687,"t":1704182400}
+{"o":31497.8654115894,"h":32152.3823954093,"l":30936.1421054945,"c":31466.170755883,"v":253104.3530085277,"t":1704186000}
+{"o":31466.170755883,"h":31725.8273339834,"l":30864.1353314515,"c":31187.3557245996,"v":255638.7618602828,"t":1704189600}
+{"o":31187.3557245996,"h":31940.9914151016,"l":30532.4217936462,"c":31234.8432232535,"v":240857.4174031592,"t":1704193200}
+{"o":31234.8432232535,"h":31374.4570266096,"l":30538.410042429,"c":30857.3110977308,"v":166495.6447065913,"t":1704196800}
+{"o":30857.3110977308,"h":31198.3362119619,"l":30657.1039680349,"c":30829.0442464483,"v":176228.8507307594,"t":1704200400}
+{"o":30829.0442464483,"h":32089.356976452,"l":29595.9608891616,"c":30654.2654657684,"v":319408.3516895068,"t":1704204000}
+{"o":30654.2654657684,"h":34774.578062557,"l":29956.3162151501,"c":31656.7516786653,"v":347372.7326138972,"t":1704207600}
+{"o":31656.7516786653,"h":34118.9372104562,"l":31341.7812466932,"c":32466.5529608092,"v":284162.348445658,"t":1704211200}
+{"o":32466.5529608092,"h":33457.8436373653,"l":31517.2741946552,"c":32564.6613596152,"v":269407.372288001,"t":1704214800}
+{"o":32564.6613596152,"h":32810.9804970631,"l":28957.3755019764,"c":29054.8867837618,"v":197179.3045294404,"t":1704218400}
+{"o":29054.8867837618,"h":29626.583647597,"l":28270.2413040033,"c":28997.9196059347,"v":240498.6332870064,"t":1704222000}
+{"o":28997.9196059347,"h":29434.7481787504,"l":28404.921439551,"c":28620.5433695128,"v":230444.4586840544,"t":1704225600}
+{"o":28620.5433695128,"h":29043.4801791593,"l":28459.3012417753,"c":29032.4747582249,"v":226307.543025176,"t":1704229200}
+{"o":29032.4747582249,"h":29334.9456917496,"l":28400.2075568464,"c":28577.3726804114,"v":228133.8122998479,"t":1704232800}
+{"o":28577.3726804114,"h":30235.2470346954,"l":28088.8515401288,"c":29569.7692022025,"v":207299.4692981677,"t":1704236400}
+{"o":29569.7692022025,"h":29910.3158002976,"l":28455.2360852511,"c":28665.2914250959,"v":254924.3237150937,"t":1704240000}
+{"o":28665.2914250959,"h":29330.4606557173,"l":28401.3784210429,"c":29061.2375320542,"v":205735.934860672,"t":1704243600}
+{"o":29061.2375320542,"h":29633.3718157211,"l":28660.2596667502,"c":28871.0263486013,"v":160140.9178193554,"t":1704247200}
+{"o":28871.0263486013,"h":29623.0957727707,"l":28614.7753188203,"c":29103.6954996461,"v":165785.8523671153,"t":1704250800}
+{"o":29103.6954996461,"h":30746.1695470266,"l":28804.4432671556,"c":30155.7377751164,"v":175156.5989583375,"t":1704254400}
+{"o":30155.7377751164,"h":30636.7272346919,"l":30055.6306321371,"c":30384.8898212246,"v":209421.595071605,"t":1704258000}
+{"o":30384.8898212246,"h":30979.5248363894,"l":29928.3399202929,"c":30641.087498345,"v":272260.5513814493,"t":1704261600}
+{"o":30641.087498345,"h":30891.8462510443,"l":30041.1603395268,"c":30304.7416657853,"v":197336.659812254,"t":1704265200}
+{"o":30304.7416657853,"h":30525.4604909214,"l":30070.2872687754,"c":30266.3613202411,"v":151355.7160867325,"t":1704268800}
+{"o":30266.3613202411,"h":33128.049113378,"l":30201.0618562586,"c":30767.8141671588,"v":191912.9017204497,"t":1704272400}
+{"o":30767.8141671588,"h":31464.3633493835,"l":30096.7552252931,"c":30510.7103779788,"v":224930.3797448388,"t":1704276000}
+{"o":30510.7103779788,"h":31582.9779844724,"l":29166.5562740133,"c":30317.8582835122,"v":480492.6390123213,"t":1704279600}
+{"o":30317.8582835122,"h":33205.8359667236,"l":27980.9404832894,"c":32193.4512889076,"v":975489.2048881879,"t":1704283200}
+{"o":32193.4512889076,"h":35440.7884212163,"l":30705.4503730677,"c":33990.7526594033,"v":564705.3597294046,"t":1704286800}
+{"o":33990.7526594033,"h":34407.6471182795,"l":32523.0564956222,"c":33376.5514004442,"v":479602.4353177007,"t":1704290400}
+{"o":33376.5514004442,"h":35178.0658279246,"l":32632.0422994743,"c":34256.276747212,"v":478940.3945980619,"t":1704294000}
+{"o":34256.276747212,"h":37517.7276720785,"l":33363.2622215865,"c":34246.7900676734,"v":618730.6743404735,"t":1704297600}
+{"o":34246.7900676734,"h":34550.8609632032,"l":32909.2766466387,"c":33794.1535422275,"v":321134.467342995,"t":1704301200}
+{"o":33794.1535422275,"h":34394.4560477367,"l":32877.4086991698,"c":33673.3480157681,"v":297000.6850885449,"t":1704304800}
+{"o":33673.3480157681,"h":34346.1957217116,"l":30931.0504391503,"c":31377.0437568206,"v":257654.1615360813,"t":1704308400}
+{"o":31377.0437568206,"h":32123.3284879942,"l":30453.4301567823,"c":31275.7534110031,"v":228927.486854014,"t":1704312000}
+{"o":31275.7534110031,"h":31690.8598765406,"l":30657.3227117369,"c":31259.6422855162,"v":275678.5067322711,"t":1704315600}
+{"o":31259.6422855162,"h":31459.2586978103,"l":30008.1224791605,"c":30263.4027217928,"v":227921.5417574219,"t":1704319200}
+{"o":30263.4027217928,"h":31499.986983392,"l":29913.6502508759,"c":31350.1499085373,"v":238619.9120538178,"t":1704322800}
+{"o":31350.1499085373,"h":31913.4581565408,"l":30192.5007579298,"c":30875.8868210864,"v":296984.4075958359,"t":1704326400}
+{"o":30875.8868210864,"h":31955.2175543533,"l":30175.0739053981,"c":31318.3301208208,"v":235547.758168173,"t":1704330000}
+{"o":31318.3301208208,"h":32757.8757278294,"l":30931.3804627395,"c":31815.8573458386,"v":285239.853825887,"t":1704333600}
+{"o":31815.8573458386,"h":32199.8558337305,"l":30996.5211122874,"c":31450.2935388582,"v":350180.1162185509,"t":1704337200}
+{"o":31450.2935388582,"h":31549.4604402789,"l":30895.6644752546,"c":31071.2542748543,"v":266053.1527320298,"t":1704340800}
+{"o":31071.2542748543,"h":31525.9547295464,"l":30813.0668433264,"c":31345.8056392808,"v":284309.0343585681,"t":1704344400}
+{"o":31345.8056392808,"h":31593.0273713198,"l":31035.0429547648,"c":31229.6037960558,"v":187073.4257204872,"t":1704348000}
+{"o":31229.6037960558,"h":31393.191736868,"l":28785.543647808,"c":29327.4583952398,"v":212228.7650032978,"t":1704351600}
+{"o":29327.4583952398,"h":29434.8507889736,"l":28528.531966875,"c":28869.3735764787,"v":213106.647209889,"t":1704355200}
+{"o":28869.3735764787,"h":30767.6609785706,"l":28861.4541265859,"c":29613.8627832282,"v":132694.7881492312,"t":1704358800}
+{"o":29613.8627832282,"h":30047.7574368185,"l":29130.5055222237,"c":29619.3799731013,"v":194881.2845442274,"t":1704362400}
+{"o":29619.3799731013,"h":29820.9569848981,"l":29324.2152705346,"c":29591.1431686121,"v":157561.9084956305,"t":1704366000}
+{"o":29591.1431686121,"h":30030.3828474071,"l":29293.3696772598,"c":29798.2621522466,"v":213915.7467060109,"t":1704369600}
+{"o":29798.2621522466,"h":30213.6586241708,"l":29242.817725244,"c":29737.6446859924,"v":219578.6561888835,"t":1704373200}
+{"o":29737.6446859924,"h":30405.6602778067,"l":29168.6185044172,"c":29969.3494511463,"v":261936.4981342299,"t":1704376800}
+{"o":29969.3494511463,"h":30647.8564657162,"l":29241.8016192884,"c":29852.5814487283,"v":366692.2034479844,"t":1704380400}
+{"o":29852.5814487283,"h":30558.3724689348,"l":29189.1719471794,"c":29991.7050998013,"v":317566.6134547209,"t":1704384000}
+{"o":29991.7050998013,"h":30514.1607529671,"l":29200.6424247895,"c":29610.4017442018,"v":265428.246795034,"t":1704387600}
+{"o":29610.4017442018,"h":30093.6620257549,"l":29177.9277595026,"c":29996.3720945469,"v":214158.2863468143,"t":1704391200}
+{"o":29996.3720945469,"h":30863.8506156777,"l":29334.1702881051,"c":29984.6108869658,"v":366300.3722021937,"t":1704394800}
+{"o":29984.6108869658,"h":30920.5357632905,"l":29667.5980575751,"c":30046.0779352171,"v":356732.6451369976,"t":1704398400}
+{"o":30046.0779352171,"h":31219.8994463484,"l":29638.476946787,"c":30541.0679695224,"v":261739.474442673,"t":1704402000}
+{"o":30541.0679695224,"h":31585.8763956371,"l":30256.6738918491,"c":30928.4831547501,"v":260814.0690420742,"t":1704405600}
+{"o":30928.4831547501,"h":31136.7063042742,"l":30812.2693456422,"c":30997.634454059,"v":211761.8932725048,"t":1704409200}
+{"o":30997.634454059,"h":31483.5376152981,"l":30143.9908135223,"c":30492.5204778721,"v":265634.4258194939,"t":1704412800}
+{"o":30492.5204778721,"h":31548.1340978024,"l":29330.4090666344,"c":30487.7725767447,"v":374526.4019634803,"t":1704416400}
+{"o":30487.7725767447,"h":30984.1870596912,"l":30175.6696413783,"c":30591.1060618464,"v":305506.4487550766,"t":1704420000}
+{"o":30591.1060618464,"h":30841.7251076588,"l":30066.0852745921,"c":30195.26759524,"v":197248.6490353604,"t":1704423600}
+{"o":30195.26759524,"h":31019.1954371078,"l":29383.2033160581,"c":30730.8408205896,"v":234022.3617898345,"t":1704427200}
+{"o":30730.8408205896,"h":31114.3688470876,"l":30382.2746408816,"c":30844.3964751628,"v":188941.6918573595,"t":1704430800}
+{"o":30844.3964751628,"h":30964.909900724,"l":30314.8186429502,"c":30731.1184222833,"v":148282.1103618559,"t":1704434400}
+{"o":30731.1184222833,"h":33539.3624312014,"l":30581.9236466017,"c":32589.7118112441,"v":140711.0397790233,"t":1704438000}
+{"o":32589.7118112441,"h":33560.6626523364,"l":32521.5465044868,"c":32737.4488463737,"v":140263.3799598025,"t":1704441600}
+{"o":32737.4488463737,"h":33369.2123189545,"l":30088.4726065206,"c":31241.9774059564,"v":233934.9175900735,"t":1704445200}
+{"o":31241.9774059564,"h":31567.4530749006,"l":30222.3309042576,"c":30618.5728669733,"v":199714.7369017566,"t":1704448800}
+{"o":30618.5728669733,"h":30982.2920655315,"l":30301.9535762798,"c":30625.5656566036,"v":207669.1468113727,"t":1704452400}
+{"o":30625.5656566036,"h":31194.0764399318,"l":30072.5815660963,"c":31051.384433488,"v":223972.1945619883,"t":1704456000}
+{"o":31051.384433488,"h":31323.7559616775,"l":30738.3432750086,"c":30998.7167763306,"v":228874.6521656161,"t":1704459600}
+{"o":30998.7167763306,"h":31644.3392980534,"l":29699.938336124,"c":30334.0461020212,"v":476912.6538992805,"t":1704463200}
+{"o":30334.0461020212,"h":30954.372803706,"l":29965.9025347397,"c":30702.0224931879,"v":333319.280706624,"t":1704466800}
+{"o":30702.0224931879,"h":31837.5244157104,"l":30155.9265560748,"c":30966.0563978959,"v":280965.4456306846,"t":1704470400}
+{"o":30966.0563978959,"h":31783.8451226266,"l":30740.3489584134,"c":31481.6986498862,"v":359428.7340040526,"t":1704474000}
+{"o":31481.6986498862,"h":31640.9902543647,"l":31245.9021698936,"c":31537.9909289191,"v":182339.9279495981,"t":1704477600}
+{"o":31537.9909289191,"h":31960.1974474192,"l":31320.1439184621,"c":31575.889731324,"v":190946.7921555078,"t":1704481200}
+{"o":31575.889731324,"h":32328.39427029,"l":30903.1277723663,"c":31696.4654694249,"v":199085.8081384244,"t":1704484800}
+{"o":31696.4654694249,"h":32067.2392080203,"l":31217.708577471,"c":31446.4698894708,"v":192073.1102598723,"t":1704488400}
+{"o":31446.4698894708,"h":31917.0031761866,"l":31128.0547989121,"c":31513.5050494119,"v":162348.2505871744,"t":1704492000}
+{"o":31513.5050494119,"h":31897.5789544991,"l":31495.1564301213,"c":31732.2896508785,"v":195856.5627559235,"t":1704495600}
+{"o":31732.2896508785,"h":32267.6763766391,"l":31123.2538179265,"c":31889.0512701225,"v":220663.7634612146,"t":1704499200}
+{"o":31889.0512701225,"h":31889.1611226433,"l":31066.9517728344,"c":31233.6303526016,"v":150880.2690336104,"t":1704502800}
+{"o":31233.6303526016,"h":31726.0795655265,"l":31029.3667401796,"c":31445.2915863827,"v":164969.9422252782,"t":1704506400}
+{"o":31445.2915863827,"h":31776.4398137517,"l":31193.1335589295,"c":31544.4270875253,"v":133191.3603317935,"t":1704510000}
+{"o":31544.4270875253,"h":32685.5940622365,"l":30796.502620489,"c":31854.2804461579,"v":246389.0372283916,"t":1704513600}
+{"o":31854.2804461579,"h":32577.1011557342,"l":30447.7805056401,"c":31457.064430981,"v":377390.0313904199,"t":1704517200}
+{"o":31457.064430981,"h":32334.4803906974,"l":30490.8574517524,"c":31502.053502347,"v":411004.4495768404,"t":1704520800}
+{"o":31502.053502347,"h":32402.0542061066,"l":30958.9509815424,"c":31827.1699038993,"v":284353.8212420286,"t":1704524400}
+{"o":31827.1699038993,"h":32138.6171695971,"l":31451.2120140102,"c":32042.124858223,"v":179517.6703816023,"t":1704528000}
+{"o":32042.124858223,"h":32418.0969395814,"l":31725.4127258997,"c":32185.4544452492,"v":139255.4355081603,"t":1704531600}
+{"o":32185.4544452492,"h":32339.0663648625,"l":31822.2275819643,"c":32139.7892937894,"v":157282.2073078979,"t":1704535200}
+{"o":32139.7892937894,"h":32457.4950654004,"l":31756.8704629572,"c":32029.1319630345,"v":147183.5695638482,"t":1704538800}
+{"o":32029.1319630345,"h":32262.2414541373,"l":31503.015765443,"c":31616.3434953321,"v":168938.4523720075,"t":1704542400}
+{"o":31616.3434953321,"h":32255.2751515526,"l":31269.5943023676,"c":32080.2381171188,"v":243498.0603617018,"t":1704546000}
+{"o":32080.2381171188,"h":33728.7609623711,"l":31724.7257016396,"c":32501.2591070075,"v":227012.9941633013,"t":1704549600}
+{"o":32501.2591070075,"h":32868.6011808947,"l":32080.4603771838,"c":32420.3530024974,"v":210258.2300540483,"t":1704553200}
+{"o":32420.3530024974,"h":32869.8208062881,"l":32219.6998594974,"c":32716.7073313653,"v":193709.8183010981,"t":1704556800}
+{"o":32716.7073313653,"h":33539.0270774124,"l":32209.9664991911,"c":32986.9184661445,"v":250731.7234385096,"t":1704560400}
+{"o":32986.9184661445,"h":34641.6996125579,"l":32701.1416979621,"c":33183.9679503779,"v":206179.6757098363,"t":1704564000}
+{"o":33183.9679503779,"h":33879.9447139189,"l":32276.438298209,"c":33006.4808518062,"v":186991.0878469225,"t":1704567600}
+{"o":33006.4808518062,"h":33535.6858917565,"l":32525.2815392842,"c":33027.4739688544,"v":176528.6144088551,"t":1704571200}
+{"o":33027.4739688544,"h":35792.1525873162,"l":32472.1000820423,"c":35373.6881888182,"v":234323.2717221032,"t":1704574800}
+{"o":35373.6881888182,"h":35906.9697961288,"l":34278.8860432728,"c":34713.1875180087,"v":180199.1830062351,"t":1704578400}
+{"o":34713.1875180087,"h":35304.2065829048,"l":34007.2643476117,"c":34692.6236283337,"v":200245.0781063316,"t":1704582000}
+{"o":34692.6236283337,"h":35814.5508865542,"l":33949.0187423283,"c":35306.7479704497,"v":187447.1411854788,"t":1704585600}
+{"o":35306.7479704497,"h":35694.4044789906,"l":34682.0721532853,"c":35026.9305082826,"v":154483.9739528766,"t":1704589200}
+{"o":35026.9305082826,"h":35821.6804668675,"l":34131.2919155866,"c":34822.0399760416,"v":238493.1953153729,"t":1704592800}
+{"o":34822.0399760416,"h":35650.6710724133,"l":34426.3755981516,"c":34941.5942760479,"v":143489.7213993738,"t":1704596400}
+{"o":34941.5942760479,"h":35815.374616681,"l":34762.2293192021,"c":35478.2397781878,"v":143642.2310630037,"t":1704600000}
+{"o":35478.2397781878,"h":35992.3479962711,"l":34965.8300128331,"c":35331.1323085821,"v":144696.6101989288,"t":1704603600}
+{"o":35331.1323085821,"h":36145.072136978,"l":35097.6953430298,"c":35667.8325982763,"v":127288.2357474282,"t":1704607200}
+{"o":35667.8325982763,"h":37432.9378618997,"l":35273.226979829,"c":36075.6463903418,"v":123383.7432409597,"t":1704610800}
+{"o":36075.6463903418,"h":36765.8949566996,"l":35386.8166217033,"c":35800.4470270242,"v":153897.2876334034,"t":1704614400}
+{"o":35800.4470270242,"h":36011.8817547867,"l":34905.4711648157,"c":35396.9885022772,"v":151486.5922690061,"t":1704618000}
+{"o":35396.9885022772,"h":35956.3122552106,"l":35239.519240921,"c":35806.5970203038,"v":142445.7282386937,"t":1704621600}
+{"o":35806.5970203038,"h":36272.757063428,"l":35424.4868838,"c":35968.6542748748,"v":140637.8426562028,"t":1704625200}
+{"o":35968.6542748748,"h":36414.6572428588,"l":35512.4309559,"c":36095.4978516248,"v":143403.7996642864,"t":1704628800}
+{"o":36095.4978516248,"h":36677.1616794293,"l":35708.9121152654,"c":36326.2249874863,"v":186752.9783615729,"t":1704632400}
+{"o":36326.2249874863,"h":36847.8791801624,"l":35615.3912621997,"c":36284.6391520888,"v":184434.5666530548,"t":1704636000}
+{"o":36284.6391520888,"h":36627.426527966,"l":35148.2636533365,"c":35816.6008417723,"v":198276.3078554176,"t":1704639600}
+{"o":35816.6008417723,"h":36209.4812931832,"l":35258.0618267956,"c":35631.552699948,"v":195023.6610350735,"t":1704643200}
+{"o":35631.552699948,"h":36126.5852920157,"l":35194.135835579,"c":35646.0963937418,"v":183482.6921099896,"t":1704646800}
+{"o":35646.0963937418,"h":36628.5603908829,"l":35585.0715700564,"c":36376.956357036,"v":123054.9114271633,"t":1704650400}
+{"o":36376.956357036,"h":36530.0877384334,"l":35498.3653349145,"c":35793.0170577581,"v":108539.8498332395,"t":1704654000}
+{"o":35793.0170577581,"h":36935.2998374616,"l":35439.2025272718,"c":35996.1196996074,"v":136479.6559992368,"t":1704657600}
+{"o":35996.1196996074,"h":36699.8927960762,"l":35290.151388122,"c":36105.3879196659,"v":178750.1683766787,"t":1704661200}
+{"o":36105.3879196659,"h":37185.2551326382,"l":34179.5405725702,"c":35111.8862888899,"v":429048.6323131553,"t":1704664800}
+{"o":35111.8862888899,"h":36157.5087257469,"l":34115.8450184369,"c":35667.2922816445,"v":405477.7994130467,"t":1704668400}
+{"o":35667.2922816445,"h":36236.5050299069,"l":34899.0708586935,"c":35135.3427437348,"v":326206.9470934157,"t":1704672000}
+{"o":35135.3427437348,"h":36107.1727183406,"l":34869.0765920073,"c":35962.2732907687,"v":284101.4880703029,"t":1704675600}
+{"o":35962.2732907687,"h":36773.6301965973,"l":34748.5765845356,"c":35594.2368536792,"v":340631.4262456308,"t":1704679200}
+{"o":35594.2368536792,"h":37825.9593512826,"l":34297.1320656602,"c":36662.3088922722,"v":465722.1663397996,"t":1704682800}
+{"o":36662.3088922722,"h":37602.2111417645,"l":36173.1589298787,"c":37132.6996996223,"v":218520.5714056729,"t":1704686400}
+{"o":37132.6996996223,"h":37721.8565931899,"l":36160.5934930111,"c":37263.9327640935,"v":204220.4272154213,"t":1704690000}
+{"o":37263.9327640935,"h":38167.5906050247,"l":36935.4477166443,"c":37145.9536440196,"v":177496.1137390724,"t":1704693600}
+{"o":37145.9536440196,"h":38195.3205330492,"l":36965.2930625676,"c":37773.3675434919,"v":152244.8362631041,"t":1704697200}
+{"o":37773.3675434919,"h":38344.3429767091,"l":37267.5114087486,"c":37704.6102063116,"v":263129.5912945183,"t":1704700800}
+{"o":37704.6102063116,"h":37907.9559105074,"l":35732.6204660205,"c":36283.1538279264,"v":141032.5759995816,"t":1704704400}
+{"o":36283.1538279264,"h":36979.7746517313,"l":35464.9891173331,"c":36274.4417554834,"v":148475.3972714533,"t":1704708000}
+{"o":36274.4417554834,"h":37260.7819144297,"l":36071.6822592479,"c":37007.392421915,"v":158187.4253755412,"t":1704711600}
+{"o":37007.392421915,"h":37928.2832165633,"l":35992.6543168817,"c":37222.2029492094,"v":346550.0363450734,"t":1704715200}
+{"o":37222.2029492094,"h":37598.1707613966,"l":36623.8302787846,"c":36798.3713495028,"v":273478.5151828385,"t":1704718800}
+{"o":36798.3713495028,"h":38498.9015239139,"l":36443.9722994106,"c":36722.6122512091,"v":284611.7160373572,"t":1704722400}
+{"o":36722.6122512091,"h":37149.3700481493,"l":34811.5796409641,"c":35861.6887318438,"v":353547.4634805363,"t":1704726000}
+{"o":35861.6887318438,"h":36548.3031853743,"l":35329.2080292717,"c":36015.5823688887,"v":230605.2282705832,"t":1704729600}
+{"o":36015.5823688887,"h":36696.8117937063,"l":35196.7027894579,"c":35696.5607566186,"v":384395.6716308403,"t":1704733200}
+{"o":35696.5607566186,"h":37079.9071446689,"l":34331.3346132707,"c":36522.0669591606,"v":448177.2160962047,"t":1704736800}
+{"o":36522.0669591606,"h":37211.970894103,"l":35855.5793866539,"c":36979.6448510967,"v":456084.2694594312,"t":1704740400}
+{"o":36979.6448510967,"h":37370.1179705168,"l":35849.3779227509,"c":36078.3431449982,"v":339654.5941715811,"t":1704744000}
+{"o":36078.3431449982,"h":36643.7918586206,"l":35529.5410374849,"c":36070.0252002266,"v":207813.2641226238,"t":1704747600}
+{"o":36070.0252002266,"h":36985.722418525,"l":35648.4404684124,"c":36205.2618283045,"v":190427.3200711153,"t":1704751200}
+{"o":36205.2618283045,"h":37165.4017796282,"l":35922.8907735683,"c":36820.2534906529,"v":245766.7967981856,"t":1704754800}
+{"o":36820.2534906529,"h":37107.1342878651,"l":34872.5059027289,"c":36061.3576853412,"v":337072.4862101643,"t":1704758400}
+{"o":36061.3576853412,"h":36265.9697016443,"l":35445.0132741388,"c":35703.8632302018,"v":206985.389765796,"t":1704762000}
+{"o":35703.8632302018,"h":36789.4746545658,"l":35541.0129122145,"c":36304.6214087032,"v":198815.2635919527,"t":1704765600}
+{"o":36304.6214087032,"h":36735.3021986143,"l":35787.7920910402,"c":36681.2487905442,"v":196971.5381714365,"t":1704769200}
+{"o":36681.2487905442,"h":38141.8746256044,"l":34737.2591395357,"c":36682.5867374697,"v":415580.8087714592,"t":1704772800}
+{"o":36682.5867374697,"h":37287.9554053255,"l":35995.9129992837,"c":36296.4426001261,"v":306495.7245592454,"t":1704776400}
+{"o":36296.4426001261,"h":36515.8045386498,"l":35954.6445859732,"c":36126.6843866401,"v":207085.499043688,"t":1704780000}
+{"o":36126.6843866401,"h":36591.7422541453,"l":35794.5634460025,"c":36198.9161046053,"v":198080.9077782318,"t":1704783600}
+{"o":36198.9161046053,"h":36783.5805248488,"l":35756.869059259,"c":36110.9005409214,"v":242268.8900542862,"t":1704787200}
+{"o":36110.9005409214,"h":36638.9564923175,"l":35618.9398001388,"c":36091.9125967915,"v":291410.6885482527,"t":1704790800}
+{"o":36091.9125967915,"h":37044.7992327723,"l":35616.2028862949,"c":36701.6452697739,"v":164505.6514555939,"t":1704794400}
+{"o":36701.6452697739,"h":37330.0767800485,"l":36289.562588384,"c":36817.1333149346,"v":182267.7088757806,"t":1704798000}
+{"o":36817.1333149346,"h":37740.0258694141,"l":35693.4331503431,"c":36131.6991980929,"v":330520.0425142031,"t":1704801600}
+{"o":36131.6991980929,"h":37194.6239212301,"l":35619.5663831399,"c":37055.4022675852,"v":371746.4469608698,"t":1704805200}
+{"o":37055.4022675852,"h":37585.6003763956,"l":35988.0489911364,"c":36266.5866041723,"v":344022.5452532322,"t":1704808800}
+{"o":36266.5866041723,"h":37569.8632851007,"l":35703.4987399518,"c":36122.9990452434,"v":309117.4514211041,"t":1704812400}
+{"o":36122.9990452434,"h":37460.6958194708,"l":35981.588165141,"c":36838.632960861,"v":243225.0724375398,"t":1704816000}
+{"o":36838.632960861,"h":37041.7609104338,"l":36334.3641687004,"c":36495.4373165533,"v":262099.0372951231,"t":1704819600}
+{"o":36495.4373165533,"h":36678.9059674937,"l":36202.4208944037,"c":36386.5728024193,"v":307131.5047184427,"t":1704823200}
+{"o":36386.5728024193,"h":36824.7245451975,"l":35831.5013482105,"c":36446.1433893722,"v":215072.7749353289,"t":1704826800}
+{"o":36446.1433893722,"h":36981.9726872065,"l":35484.0618571767,"c":36027.4269272616,"v":246260.237314805,"t":1704830400}
+{"o":36027.4269272616,"h":38150.5270719401,"l":34958.6463250583,"c":36034.3156997411,"v":773342.2685030972,"t":1704834000}
+{"o":36034.3156997411,"h":37351.22957893,"l":35119.8166316808,"c":36403.906483416,"v":434687.7665642254,"t":1704837600}
+{"o":36403.906483416,"h":36860.1080014691,"l":34919.0635399567,"c":36000.1497393369,"v":250353.2808630058,"t":1704841200}
+{"o":36000.1497393369,"h":36296.9993532191,"l":34947.8632320383,"c":35237.0208525059,"v":315424.8056458071,"t":1704844800}
+{"o":35237.0208525059,"h":35879.9863936753,"l":34913.2189314073,"c":35458.567739866,"v":215605.9599418592,"t":1704848400}
+{"o":35458.567739866,"h":37759.2794988164,"l":35270.6472465728,"c":37379.4435155565,"v":181919.2333941503,"t":1704852000}
+{"o":37379.4435155565,"h":37762.9031625673,"l":37008.0260738721,"c":37355.8149512947,"v":167684.2911417894,"t":1704855600}
+{"o":37355.8149512947,"h":37669.6296700843,"l":36974.0014010663,"c":37100.1431597279,"v":206442.5824556748,"t":1704859200}
+{"o":37100.1431597279,"h":38289.8776113783,"l":37073.6798606888,"c":37372.6372231068,"v":143298.2559213714,"t":1704862800}
+{"o":37372.6372231068,"h":37393.7942827573,"l":36462.9832737792,"c":36805.5156838394,"v":121773.5146760606,"t":1704866400}
+{"o":36805.5156838394,"h":36882.1731168512,"l":36531.2079909205,"c":36584.3048367317,"v":105065.5194944705,"t":1704870000}
+{"o":36584.3048367317,"h":37075.3193760921,"l":35924.4943116853,"c":36372.0206526562,"v":174336.0941596672,"t":1704873600}
+{"o":36372.0206526562,"h":36929.3416412101,"l":35394.9507412938,"c":35716.9273617328,"v":161361.8833917323,"t":1704877200}
+{"o":35716.9273617328,"h":36499.6969542695,"l":33477.1956688476,"c":35653.3742858421,"v":139059.4345879854,"t":1704880800}
+{"o":35653.3742858421,"h":35783.8235476624,"l":35364.1575766139,"c":35587.0836570016,"v":168258.7720519966,"t":1704884400}
+{"o":35587.0836570016,"h":36849.1189755505,"l":33649.2558089442,"c":35219.7848146441,"v":375339.3001669014,"t":1704888000}
+{"o":35219.7848146441,"h":35781.1106170235,"l":34174.7277901364,"c":35209.6288148926,"v":283556.0304931697,"t":1704891600}
+{"o":35209.6288148926,"h":35517.4112359683,"l":34349.5834241711,"c":34867.0958503128,"v":262582.3676289432,"t":1704895200}
+{"o":34867.0958503128,"h":36225.9546364316,"l":34300.7250382959,"c":35616.6097865385,"v":331838.3603441585,"t":1704898800}
+{"o":35616.6097865385,"h":36062.089404205,"l":35284.7136466918,"c":35640.8007092533,"v":230236.7520136945,"t":1704902400}
+{"o":35640.8007092533,"h":36501.5299679193,"l":35003.7210750757,"c":36315.0627186544,"v":207097.0074640014,"t":1704906000}
+{"o":36315.0627186544,"h":36844.8496577411,"l":35682.7276252616,"c":36247.2112218477,"v":281298.8065309688,"t":1704909600}
+{"o":36247.2112218477,"h":36830.0516716165,"l":35150.4408771491,"c":36095.638199,"v":306479.1237963595,"t":1704913200}
+{"o":36095.638199,"h":36723.6002121267,"l":35152.9249727265,"c":36523.3325241638,"v":482997.5282125564,"t":1704916800}
+{"o":36523.3325241638,"h":38523.0870579024,"l":34792.874589038,"c":36991.8086266684,"v":621183.8671475408,"t":1704920400}
+{"o":36991.8086266684,"h":39859.201254224,"l":36177.430408814,"c":37665.1850441997,"v":1055182.605660626,"t":1704924000}
+{"o":37665.1850441997,"h":38412.3280670858,"l":36563.4905828176,"c":37048.9810731163,"v":694687.0758107714,"t":1704927600}
+{"o":37048.9810731163,"h":41787.0755165528,"l":36172.2989440709,"c":37399.28877756,"v":493325.2379359941,"t":1704931200}
+{"o":37399.28877756,"h":38324.9403118135,"l":36796.3596298283,"c":37075.9784268257,"v":306930.9597452058,"t":1704934800}
+{"o":37075.9784268257,"h":37508.4612146489,"l":36780.0525505416,"c":37140.968486927,"v":226301.6131538069,"t":1704938400}
+{"o":37140.968486927,"h":38142.4132458656,"l":36830.984930154,"c":37526.354682044,"v":246467.4369100099,"t":1704942000}
+{"o":37526.354682044,"h":38046.2843413609,"l":37228.2307785084,"c":37729.293790425,"v":227378.4767697062,"t":1704945600}
+{"o":37729.293790425,"h":38039.0433459895,"l":37013.3846730974,"c":37373.5358526503,"v":277082.1318662068,"t":1704949200}
+{"o":37373.5358526503,"h":37462.288235689,"l":36574.0062897159,"c":37070.6795022356,"v":191345.0772441435,"t":1704952800}
+{"o":37070.6795022356,"h":37600.5542548893,"l":37070.6795022356,"c":37322.6112855201,"v":158379.905288703,"t":1704956400}
+{"o":37322.6112855201,"h":37798.5258260833,"l":37229.0951202385,"c":37596.9489360186,"v":223160.9877127569,"t":1704960000}
+{"o":37596.9489360186,"h":38548.9855612704,"l":37304.804690586,"c":38350.5396763818,"v":161374.0319445754,"t":1704963600}
+{"o":38350.5396763818,"h":39737.3480089557,"l":37516.0357536771,"c":38721.5345929665,"v":238592.883686482,"t":1704967200}
+{"o":38721.5345929665,"h":39203.8278234169,"l":38304.1417409847,"c":38853.6799387904,"v":253660.944846673,"t":1704970800}
+{"o":38853.6799387904,"h":40161.0595792808,"l":38315.277766334,"c":39596.9552020413,"v":335849.6547475508,"t":1704974400}
+{"o":39596.9552020413,"h":40041.4423625611,"l":37806.8642959274,"c":39608.3259231501,"v":564314.2383882781,"t":1704978000}
+{"o":39608.3259231501,"h":40381.7409983336,"l":38566.3336940654,"c":39075.8316393301,"v":557364.0901524407,"t":1704981600}
+{"o":39075.8316393301,"h":40689.8419758456,"l":37101.9080174993,"c":38855.0826840805,"v":659584.5902885196,"t":1704985200}
+{"o":38855.0826840805,"h":39346.4322494837,"l":37274.7805968366,"c":37910.1187613374,"v":579088.3275317077,"t":1704988800}
+{"o":37910.1187613374,"h":38621.6942585614,"l":37395.7410627872,"c":38416.6522688751,"v":301662.3788571171,"t":1704992400}
+{"o":38416.6522688751,"h":38533.5564051226,"l":37907.5449924016,"c":38376.6474466412,"v":225207.3090633063,"t":1704996000}
+{"o":38376.6474466412,"h":39022.0406624703,"l":37824.5742613456,"c":38534.2255634969,"v":260866.9370357933,"t":1704999600}
+{"o":38534.2255634969,"h":38893.3191247568,"l":37650.8426243505,"c":37992.6158807692,"v":274965.0963542477,"t":1705003200}
+{"o":37992.6158807692,"h":38864.0704015463,"l":37501.0665646897,"c":38219.3664965079,"v":196062.7272920124,"t":1705006800}
+{"o":38219.3664965079,"h":40299.1635557668,"l":37936.0309914332,"c":39991.2288843887,"v":186202.1582180762,"t":1705010400}
+{"o":39991.2288843887,"h":40183.7260827092,"l":39478.9072916339,"c":39824.9271746062,"v":169069.0474345015,"t":1705014000}
+{"o":39824.9271746062,"h":40151.8018226531,"l":38848.1596290172,"c":39918.413342751,"v":246596.3957005229,"t":1705017600}
+{"o":39918.413342751,"h":40365.9283266142,"l":38529.1077010316,"c":39089.4188941226,"v":240372.9674641587,"t":1705021200}
+{"o":39089.4188941226,"h":39732.4662372775,"l":38450.1090539579,"c":38892.9839341659,"v":186293.4759935418,"t":1705024800}
+{"o":38892.9839341659,"h":39265.5984893655,"l":38139.185722128,"c":38369.6103060954,"v":174163.4241158349,"t":1705028400}
+{"o":38369.6103060954,"h":38969.5233789649,"l":37826.4151359875,"c":38514.4808070318,"v":207637.2432914059,"t":1705032000}
+{"o":38514.4808070318,"h":39212.5720075158,"l":38248.0475006152,"c":39028.8468738309,"v":163756.3915654511,"t":1705035600}
+{"o":39028.8468738309,"h":39858.5527015557,"l":38429.4342493279,"c":39200.4039279322,"v":146238.5405222375,"t":1705039200}
+{"o":39200.4039279322,"h":39759.9601383468,"l":38872.7158235009,"c":39580.4372419436,"v":129210.7340192786,"t":1705042800}
+{"o":39580.4372419436,"h":40778.3502899077,"l":39112.8457604471,"c":39697.3634932158,"v":157049.6324140699,"t":1705046400}
+{"o":39697.3634932158,"h":40188.1535328684,"l":39382.7290120185,"c":39973.2287470089,"v":140791.9011794323,"t":1705050000}
+{"o":39973.2287470089,"h":40136.0695849276,"l":39650.5931677563,"c":39798.2575735444,"v":130847.7305824677,"t":1705053600}
+{"o":39798.2575735444,"h":40180.2723111699,"l":39598.1713851962,"c":39674.379377395,"v":147650.3533597103,"t":1705057200}
+{"o":39674.379377395,"h":40424.0277956897,"l":39111.2266634238,"c":39702.3683916196,"v":223223.9901412409,"t":1705060800}
+{"o":39702.3683916196,"h":40136.6243402987,"l":38314.4650535156,"c":38597.8172815642,"v":207129.3491575439,"t":1705064400}
+{"o":38597.8172815642,"h":39298.5571902828,"l":37957.1436804359,"c":38984.6585922235,"v":246177.5182028663,"t":1705068000}
+{"o":38984.6585922235,"h":39919.4099970563,"l":37526.9655944496,"c":38648.4515937838,"v":412282.52613902,"t":1705071600}
+{"o":38648.4515937838,"h":39582.5520162014,"l":37819.5095222826,"c":38674.8758768936,"v":406194.1095482374,"t":1705075200}
+{"o":38674.8758768936,"h":39346.5744255885,"l":37376.5371111897,"c":39156.9116335394,"v":434729.1092167257,"t":1705078800}
+{"o":39156.9116335394,"h":40060.7029031359,"l":38415.5052659098,"c":39144.0945889296,"v":297893.2472809727,"t":1705082400}
+{"o":39144.0945889296,"h":39373.5628520554,"l":38448.8150537794,"c":38676.4480550354,"v":205743.7148170071,"t":1705086000}
+{"o":38676.4480550354,"h":39337.2694317826,"l":38604.7130154283,"c":39093.0724706049,"v":273841.0037806372,"t":1705089600}
+{"o":39093.0724706049,"h":39652.4115805453,"l":37286.9633515249,"c":38466.1161196726,"v":356265.5421886388,"t":1705093200}
+{"o":38466.1161196726,"h":39827.1184581354,"l":36196.1197755052,"c":37656.1244710317,"v":710191.8707423494,"t":1705096800}
+{"o":37656.1244710317,"h":39130.7370384891,"l":37245.7263088409,"c":38191.7657063842,"v":365418.907750226,"t":1705100400}
+{"o":38191.7657063842,"h":39032.6747717847,"l":37676.2447600153,"c":38145.7141761403,"v":251021.2314857946,"t":1705104000}
+{"o":38145.7141761403,"h":39488.1272303858,"l":37089.5637514157,"c":39011.5720975476,"v":353578.6288385252,"t":1705107600}
+{"o":39011.5720975476,"h":40575.8194330879,"l":38686.974565139,"c":39445.5811002758,"v":268683.6044774349,"t":1705111200}
+{"o":39445.5811002758,"h":40006.9706758178,"l":39047.8947981315,"c":39302.3380555154,"v":223933.5138435836,"t":1705114800}
+{"o":39302.3380555154,"h":39693.235098454,"l":38998.016819437,"c":39413.3227708773,"v":165604.177828534,"t":1705118400}
+{"o":39413.3227708773,"h":39995.3225527202,"l":39295.2069220165,"c":39956.5679613213,"v":133077.0203036484,"t":1705122000}
+{"o":39956.5679613213,"h":40220.74710059,"l":39783.5262178338,"c":40015.1074873561,"v":124240.1684107321,"t":1705125600}
+{"o":40015.1074873561,"h":40368.6583272105,"l":39735.4124873515,"c":39783.2441471848,"v":135083.5040569037,"t":1705129200}
+{"o":39783.2441471848,"h":40062.5203818547,"l":39490.0203738301,"c":39897.9254232694,"v":126307.1842080527,"t":1705132800}
+{"o":39897.9254232694,"h":40823.8607231922,"l":39547.1238068224,"c":40532.6495718556,"v":128812.2937367184,"t":1705136400}
+{"o":40532.6495718556,"h":40570.4026161965,"l":39647.31542087,"c":39700.8992774684,"v":153034.1742444193,"t":1705140000}
+{"o":39700.8992774684,"h":40188.8025130347,"l":39471.2916682169,"c":40145.2520769405,"v":128178.4037483702,"t":1705143600}
+{"o":40145.2520769405,"h":40604.2571499365,"l":39915.2410604383,"c":40337.2056566587,"v":125757.4129453734,"t":1705147200}
+{"o":40337.2056566587,"h":40801.2033221854,"l":40147.7559197521,"c":40571.5829596157,"v":179938.3559737469,"t":1705150800}
+{"o":40571.5829596157,"h":40608.2320431226,"l":39847.2420676497,"c":40129.0247174363,"v":197937.6405397887,"t":1705154400}
+{"o":40129.0247174363,"h":41067.2470230771,"l":39964.8741850591,"c":40480.068638036,"v":256189.2758529134,"t":1705158000}
+{"o":40480.068638036,"h":40529.7040493576,"l":40087.1675904343,"c":40159.3058964217,"v":258528.2385934159,"t":1705161600}
+{"o":40159.3058964217,"h":40545.2995351958,"l":39308.3128539163,"c":39830.7504370876,"v":290587.4495057967,"t":1705165200}
+{"o":39830.7504370876,"h":40057.2146213072,"l":36707.2809797398,"c":37632.5341797797,"v":258829.3287955426,"t":1705168800}
+{"o":37632.5341797797,"h":38586.2331677457,"l":36205.128472594,"c":37944.2720867569,"v":329845.3008639088,"t":1705172400}
+{"o":37944.2720867569,"h":41183.5293493995,"l":36970.8076730874,"c":41037.1428196239,"v":338997.1559040924,"t":1705176000}
+{"o":41037.1428196239,"h":41153.9542762789,"l":39465.491753661,"c":39782.5324578832,"v":280205.2732410754,"t":1705179600}
+{"o":39782.5324578832,"h":40272.3806425981,"l":39160.2301433376,"c":39831.2338687091,"v":255081.0832074388,"t":1705183200}
+{"o":39831.2338687091,"h":39938.3597016045,"l":39490.5968742751,"c":39683.3443884932,"v":262439.3716054021,"t":1705186800}
+{"o":39683.3443884932,"h":39789.2497449087,"l":38999.1194876653,"c":39106.3652028311,"v":265904.715175876,"t":1705190400}
+{"o":39106.3652028311,"h":40134.7961782263,"l":39094.5591052248,"c":40077.6745647269,"v":229869.0090577342,"t":1705194000}
+{"o":40077.6745647269,"h":40546.4172204695,"l":39534.7670592184,"c":40205.2126268406,"v":203022.9013286576,"t":1705197600}
+{"o":40205.2126268406,"h":40715.2341805997,"l":39208.4079549869,"c":39916.67290222,"v":188660.0016854664,"t":1705201200}
+{"o":39916.67290222,"h":39955.2020751125,"l":39575.1655486181,"c":39672.4765132097,"v":256014.0201115119,"t":1705204800}
+{"o":39672.4765132097,"h":40647.909482413,"l":39638.9561319852,"c":40213.9617713238,"v":229149.7132205906,"t":1705208400}
+{"o":40213.9617713238,"h":40721.7681856664,"l":39951.6228158245,"c":40283.9213722862,"v":215478.5184085516,"t":1705212000}
+{"o":40283.9213722862,"h":40622.0075806512,"l":40067.6199588048,"c":40606.0826140008,"v":192985.722209316,"t":1705215600}
+{"o":40606.0826140008,"h":40738.8824704676,"l":39527.2276482173,"c":39642.0596932426,"v":164813.2006799378,"t":1705219200}
+{"o":39642.0596932426,"h":39863.0878838556,"l":39396.676843521,"c":39758.6295861697,"v":130744.2347413943,"t":1705222800}
+{"o":39758.6295861697,"h":39780.6885936582,"l":39421.0753174657,"c":39499.570660868,"v":164763.5668740669,"t":1705226400}
+{"o":39499.570660868,"h":39511.5477473163,"l":39223.1298719893,"c":39297.7592635041,"v":190866.4581017841,"t":1705230000}
+{"o":39297.7592635041,"h":39500.2755947114,"l":39114.9530026277,"c":39134.0117678926,"v":165041.9124184922,"t":1705233600}
+{"o":39134.0117678926,"h":39719.6374554432,"l":39048.3500312289,"c":39682.9029077308,"v":196170.4596705541,"t":1705237200}
+{"o":39682.9029077308,"h":41779.8685781033,"l":39517.5901881238,"c":41378.9117098268,"v":286782.6593840407,"t":1705240800}
+{"o":41378.9117098268,"h":42661.5403094833,"l":40969.8461820985,"c":41656.4279851143,"v":295477.3369499489,"t":1705244400}
+{"o":41656.4279851143,"h":42921.1990503407,"l":40710.0468255656,"c":41889.1468492839,"v":477280.2796889291,"t":1705248000}
+{"o":41889.1468492839,"h":41916.0551544432,"l":40814.999344961,"c":41055.5532037566,"v":312405.1377466467,"t":1705251600}
+{"o":41055.5532037566,"h":41943.1271558182,"l":40070.9734181853,"c":40735.9291287528,"v":290092.3100465992,"t":1705255200}
+{"o":40735.9291287528,"h":41798.8206842058,"l":39462.5374054262,"c":40423.9732820797,"v":321474.2435439668,"t":1705258800}
+{"o":40423.9732820797,"h":41409.750257331,"l":39740.0578948168,"c":40167.4098531586,"v":338004.9646534981,"t":1705262400}
+{"o":40167.4098531586,"h":41312.9794231023,"l":39754.0068107346,"c":40950.8029756048,"v":351867.0731927559,"t":1705266000}
+{"o":40950.8029756048,"h":41129.9099675846,"l":39204.5911156876,"c":39703.0032218617,"v":286643.5421554682,"t":1705269600}
+{"o":39703.0032218617,"h":40144.3827995121,"l":38334.5626216317,"c":38700.0984952541,"v":449183.8763569979,"t":1705273200}
+{"o":38700.0984952541,"h":39620.2625373158,"l":38142.7228210061,"c":38926.8738721387,"v":256259.2728144702,"t":1705276800}
+{"o":38926.8738721387,"h":39649.3760455185,"l":38372.6353831007,"c":38612.7648011054,"v":230263.6055589474,"t":1705280400}
+{"o":38612.7648011054,"h":39907.4164050869,"l":38479.4696635436,"c":39618.1331775104,"v":216818.2350029251,"t":1705284000}
+{"o":39618.1331775104,"h":40009.0072675944,"l":38998.6580702463,"c":39594.3562632745,"v":221584.7699016375,"t":1705287600}
+{"o":39594.3562632745,"h":39762.8956873775,"l":39370.7724643873,"c":39706.8616170355,"v":199785.1470282491,"t":1705291200}
+{"o":39706.8616170355,"h":39956.4993946021,"l":38767.5810400303,"c":38991.2044513583,"v":255865.365033021,"t":1705294800}
+{"o":38991.2044513583,"h":39359.2449720799,"l":38706.0395790841,"c":39091.4900460366,"v":211517.6642020034,"t":1705298400}
+{"o":39091.4900460366,"h":39259.1523095706,"l":38697.7823550589,"c":39057.4958095116,"v":239164.9023988044,"t":1705302000}
+{"o":39057.4958095116,"h":42641.4144690541,"l":38170.4592999965,"c":39379.3472939138,"v":273791.6502180102,"t":1705305600}
+{"o":39379.3472939138,"h":40222.6003183482,"l":39155.2753973001,"c":39704.3859360361,"v":190578.3098547064,"t":1705309200}
+{"o":39704.3859360361,"h":40117.3762863044,"l":39442.7615563401,"c":39830.1627166433,"v":189354.3297594401,"t":1705312800}
+{"o":39830.1627166433,"h":40570.8787891625,"l":39424.8348422572,"c":40344.7859464672,"v":167997.3985142658,"t":1705316400}
+{"o":40344.7859464672,"h":40496.6125656944,"l":39722.4631551834,"c":40215.1330963208,"v":194198.743707687,"t":1705320000}
+{"o":40215.1330963208,"h":40554.001310367,"l":39473.0712745862,"c":40015.5923415089,"v":214006.5373773361,"t":1705323600}
+{"o":40015.5923415089,"h":40373.6267412742,"l":38845.6834674006,"c":39327.5745123779,"v":333861.7826060586,"t":1705327200}
+{"o":39327.5745123779,"h":39852.1954573479,"l":37452.1443993348,"c":37785.5784836739,"v":286846.7299200902,"t":1705330800}
+{"o":37785.5784836739,"h":38552.2692484003,"l":37709.6854552853,"c":38390.7318972551,"v":257849.2942300654,"t":1705334400}
+{"o":38390.7318972551,"h":39069.4948587083,"l":38287.2640441005,"c":38615.5855144545,"v":199263.4428431595,"t":1705338000}
+{"o":38615.5855144545,"h":39270.4405782768,"l":38233.784095149,"c":38425.1678364929,"v":235532.7617437764,"t":1705341600}
+{"o":38425.1678364929,"h":39214.928579658,"l":37847.284423676,"c":38200.4748328193,"v":256870.9544879425,"t":1705345200}
+{"o":38200.4748328193,"h":38579.1066776468,"l":37265.6282585581,"c":38031.4198300614,"v":352037.9881338337,"t":1705348800}
+{"o":38031.4198300614,"h":38690.967018268,"l":37407.9670591679,"c":37668.1410534544,"v":263831.9039293667,"t":1705352400}
+{"o":37668.1410534544,"h":38073.5861236598,"l":37170.8243598692,"c":37830.450008925,"v":337516.4271152789,"t":1705356000}
+{"o":37830.450008925,"h":38579.5944125901,"l":37500.8695872681,"c":38472.4369849407,"v":234969.9698978088,"t":1705359600}
+{"o":38472.4369849407,"h":38864.6777041213,"l":38121.3228496742,"c":38819.2178192377,"v":228712.8863954792,"t":1705363200}
+{"o":38819.2178192377,"h":39192.7237190998,"l":37162.900129033,"c":38326.1209444012,"v":242041.8806752651,"t":1705366800}
+{"o":38326.1209444012,"h":38604.7595584635,"l":37339.7571097862,"c":37776.2893873084,"v":192404.2622044625,"t":1705370400}
+{"o":37776.2893873084,"h":38162.1333014438,"l":37588.6546676752,"c":37858.9548886371,"v":188529.4501345124,"t":1705374000}
+{"o":37858.9548886371,"h":38152.0425728701,"l":37702.8228894503,"c":37913.8949958885,"v":183430.0159459473,"t":1705377600}
+{"o":37913.8949958885,"h":38196.676370861,"l":37474.4996106781,"c":37714.2911328335,"v":167679.8268396711,"t":1705381200}
+{"o":37714.2911328335,"h":38471.9651598287,"l":37651.7024689261,"c":38207.7115799129,"v":145467.9832604895,"t":1705384800}
+{"o":38207.7115799129,"h":39148.4872819965,"l":37610.8504381554,"c":38387.638431477,"v":225901.9867951054,"t":1705388400}
+{"o":38387.638431477,"h":38905.7780151787,"l":37688.8232093476,"c":38587.7968722395,"v":221358.4857560411,"t":1705392000}
+{"o":38587.7968722395,"h":38964.5950497554,"l":38347.576221933,"c":38471.9645245077,"v":153098.5044930453,"t":1705395600}
+{"o":38471.9645245077,"h":38693.9427908937,"l":37844.5286140305,"c":38173.3906935775,"v":141127.98494298,"t":1705399200}
+{"o":38173.3906935775,"h":38480.5916937277,"l":37721.5630950907,"c":38053.9756657542,"v":153379.7495418347,"t":1705402800}
+{"o":38053.9756657542,"h":39390.9524794336,"l":38004.3152375103,"c":38901.4650396657,"v":152232.0822774781,"t":1705406400}
+{"o":38901.4650396657,"h":39462.3018645861,"l":38109.4794789841,"c":38961.6871814807,"v":211043.5618423093,"t":1705410000}
+{"o":38961.6871814807,"h":39727.7648999811,"l":37623.3481544587,"c":38616.3792217017,"v":336073.5928409265,"t":1705413600}
+{"o":38616.3792217017,"h":39450.0525518489,"l":37517.9156881898,"c":39115.4115090414,"v":333450.4883991705,"t":1705417200}
+{"o":39115.4115090414,"h":39317.6311131076,"l":37958.4616457973,"c":38860.2351673564,"v":265283.0401869827,"t":1705420800}
+{"o":38860.2351673564,"h":39196.2669317543,"l":38605.4000892701,"c":39131.904986929,"v":229903.1117401934,"t":1705424400}
+{"o":39131.904986929,"h":39339.4253736932,"l":38028.1855206858,"c":38720.6846329035,"v":220243.2005749346,"t":1705428000}
+{"o":38720.6846329035,"h":39079.991239682,"l":38559.9297725691,"c":38988.7525524266,"v":226397.8171103355,"t":1705431600}
+{"o":38988.7525524266,"h":39184.7344498479,"l":38623.3101917239,"c":39015.1708631419,"v":225165.9470469485,"t":1705435200}
+{"o":39015.1708631419,"h":39610.1447646476,"l":38647.5436984417,"c":39176.1081118615,"v":306174.1235088934,"t":1705438800}
+{"o":39176.1081118615,"h":39671.1715385327,"l":38799.3056991214,"c":39470.1595711802,"v":258197.315825197,"t":1705442400}
+{"o":39470.1595711802,"h":39727.3004121284,"l":38431.7713369939,"c":38731.0791198394,"v":234501.3292527857,"t":1705446000}
+{"o":38731.0791198394,"h":39328.4853499265,"l":38035.176278042,"c":38568.9262181832,"v":244236.8656766626,"t":1705449600}
+{"o":38568.9262181832,"h":39684.3085742099,"l":38157.2864182534,"c":38600.9677994719,"v":306914.3270162151,"t":1705453200}
+{"o":38600.9677994719,"h":39526.8317391079,"l":37812.5098829286,"c":39008.3601533106,"v":266582.3181970254,"t":1705456800}
+{"o":39008.3601533106,"h":39014.0547323284,"l":38597.9134253954,"c":38786.2873387314,"v":220622.5471843011,"t":1705460400}
+{"o":38786.2873387314,"h":39184.1676047489,"l":37748.5357945839,"c":38713.6131108344,"v":184829.4325344001,"t":1705464000}
+{"o":38713.6131108344,"h":38999.2948532194,"l":37794.9675615711,"c":38233.543689867,"v":197245.7390737874,"t":1705467600}
+{"o":38233.543689867,"h":38550.8161141234,"l":38102.7341240794,"c":38356.0813819795,"v":152744.1386318362,"t":1705471200}
+{"o":38356.0813819795,"h":38641.2774212283,"l":37831.5384089536,"c":38056.1872305357,"v":158986.4874000206,"t":1705474800}
+{"o":38056.1872305357,"h":38401.2638351671,"l":37432.6714942149,"c":38110.6316465616,"v":187399.4198323188,"t":1705478400}
+{"o":38110.6316465616,"h":38893.7696357588,"l":38056.1594181073,"c":38773.1827466282,"v":191914.7295186746,"t":1705482000}
+{"o":38773.1827466282,"h":39910.6392984969,"l":37926.248530986,"c":39035.030850601,"v":301218.8964363746,"t":1705485600}
+{"o":39035.030850601,"h":39426.3036390963,"l":38509.9729025489,"c":38892.6636888671,"v":299188.923200116,"t":1705489200}
+{"o":38892.6636888671,"h":39717.7910731043,"l":38392.5550766778,"c":39282.745260009,"v":282960.3862063835,"t":1705492800}
+{"o":39282.745260009,"h":39855.402722887,"l":38645.856371206,"c":39267.8348151136,"v":257246.291441845,"t":1705496400}
+{"o":39267.8348151136,"h":39767.1170876669,"l":36439.2868622533,"c":37475.1611891918,"v":430638.2930517267,"t":1705500000}
+{"o":37475.1611891918,"h":38572.9636272823,"l":36182.5570269647,"c":37434.7583064387,"v":458459.0212698111,"t":1705503600}
+{"o":37434.7583064387,"h":37812.9613050693,"l":36390.0079735417,"c":36835.8809294458,"v":458858.6446029397,"t":1705507200}
+{"o":36835.8809294458,"h":37364.4539916199,"l":35456.6261764374,"c":36270.2201962082,"v":337913.1615604929,"t":1705510800}
+{"o":36270.2201962082,"h":36754.0666078395,"l":34579.0439460689,"c":35334.5526505781,"v":330118.4626049746,"t":1705514400}
+{"o":35334.5526505781,"h":35630.2859176315,"l":34193.2253485375,"c":34559.8211081814,"v":451711.1148034146,"t":1705518000}
+{"o":34559.8211081814,"h":35604.7017954732,"l":33509.3219314969,"c":33911.6635257369,"v":373567.7484738327,"t":1705521600}
+{"o":33911.6635257369,"h":34847.8200074262,"l":33551.884326521,"c":33999.8335876874,"v":324575.6377273223,"t":1705525200}
+{"o":33999.8335876874,"h":34599.5775810664,"l":33274.144365631,"c":33639.9278287119,"v":370075.3958481178,"t":1705528800}
+{"o":33639.9278287119,"h":34230.6627682066,"l":32465.866442012,"c":33225.9741038014,"v":438535.2602155787,"t":1705532400}
+{"o":33225.9741038014,"h":35279.2822249614,"l":32409.5617867409,"c":34394.7172491905,"v":432599.8309725829,"t":1705536000}
+{"o":34394.7172491905,"h":34487.2356768546,"l":33299.1187933952,"c":33621.8302987273,"v":304596.310243657,"t":1705539600}
+{"o":33621.8302987273,"h":34412.8157301978,"l":33257.5350328839,"c":33587.9398079712,"v":275523.6958552842,"t":1705543200}
+{"o":33587.9398079712,"h":34486.0720076792,"l":33092.8711831772,"c":34016.4473645568,"v":270865.6434970211,"t":1705546800}
+{"o":34016.4473645568,"h":34413.3705012109,"l":33818.6962626255,"c":34239.5157842113,"v":198580.7463388382,"t":1705550400}
+{"o":34239.5157842113,"h":34532.0852525598,"l":33772.2797792901,"c":34070.8312138078,"v":191812.6604706699,"t":1705554000}
+{"o":34070.8312138078,"h":34322.48852578,"l":33217.2298240102,"c":33855.3804387425,"v":238551.223126385,"t":1705557600}
+{"o":33855.3804387425,"h":33996.4239017679,"l":33176.2009356834,"c":33607.0356296983,"v":386072.4588450277,"t":1705561200}
+{"o":33607.0356296983,"h":33869.9417214947,"l":33363.6089333794,"c":33450.9778434631,"v":277034.3154001324,"t":1705564800}
+{"o":33450.9778434631,"h":33764.5533367775,"l":33106.3847181359,"c":33390.4793529801,"v":235027.1510396404,"t":1705568400}
+{"o":33390.4793529801,"h":34332.3576103071,"l":32886.0988071863,"c":33329.1471711301,"v":240710.9016036114,"t":1705572000}
+{"o":33329.1471711301,"h":33854.1439863126,"l":33106.9756879729,"c":33320.9024662376,"v":230140.4345944284,"t":1705575600}
+{"o":33320.9024662376,"h":33665.5801505795,"l":32741.6650595149,"c":33248.7683936957,"v":234143.3693717884,"t":1705579200}
+{"o":33248.7683936957,"h":33443.2455085612,"l":32362.6570550031,"c":33074.09250176,"v":285575.0874206129,"t":1705582800}
+{"o":33074.09250176,"h":34051.2985700325,"l":32758.72598115,"c":33244.0640626765,"v":264160.8733147121,"t":1705586400}
+{"o":33244.0640626765,"h":33895.0891997832,"l":32901.0631228409,"c":33543.8897937018,"v":288456.3601235502,"t":1705590000}
+{"o":33543.8897937018,"h":34703.846395532,"l":31788.6602435568,"c":33596.6855554377,"v":542242.7488601439,"t":1705593600}
+{"o":33596.6855554377,"h":33891.736043524,"l":32046.8243166896,"c":32902.4577062088,"v":551025.81998264,"t":1705597200}
+{"o":32902.4577062088,"h":32961.9144220515,"l":31711.6040243452,"c":32119.0817948783,"v":408157.3051158649,"t":1705600800}
+{"o":32119.0817948783,"h":33170.0090746627,"l":31009.8321338914,"c":32159.3411504079,"v":478713.000585918,"t":1705604400}
+{"o":32159.3411504079,"h":33306.2846213102,"l":31355.5845596472,"c":32495.1574651289,"v":460871.425604921,"t":1705608000}
+{"o":32495.1574651289,"h":32897.0765119504,"l":32316.4273121473,"c":32753.2122351352,"v":334422.1016162322,"t":1705611600}
+{"o":32753.2122351352,"h":33038.8764530564,"l":32458.9495232405,"c":32737.3824261362,"v":285716.1852153206,"t":1705615200}
+{"o":32737.3824261362,"h":32812.2944401854,"l":32469.6056842236,"c":32655.4939730788,"v":310586.3493123675,"t":1705618800}
+{"o":32655.4939730788,"h":33078.9183582223,"l":32013.7530186177,"c":32181.064001426,"v":266859.2263837238,"t":1705622400}
+{"o":32181.064001426,"h":33041.2474975325,"l":31764.7766445711,"c":32284.918219022,"v":245051.7276157309,"t":1705626000}
+{"o":32284.918219022,"h":32977.913554857,"l":31911.8835352096,"c":32418.2712691379,"v":257430.086156893,"t":1705629600}
+{"o":32418.2712691379,"h":32726.4678552743,"l":31948.3930841378,"c":32618.4772854791,"v":298587.4472413568,"t":1705633200}
+{"o":32618.4772854791,"h":32947.2966346752,"l":32397.7779088342,"c":32736.8958592153,"v":180312.6247846338,"t":1705636800}
+{"o":32736.8958592153,"h":33414.3359165857,"l":32588.0940159781,"c":33213.7843913737,"v":148620.8064725222,"t":1705640400}
+{"o":33213.7843913737,"h":33644.9767247064,"l":32768.4377442738,"c":33236.7053152394,"v":166701.5452946739,"t":1705644000}
+{"o":33236.7053152394,"h":33554.3861079419,"l":32855.2378156966,"c":33216.641683618,"v":148042.4376853477,"t":1705647600}
+{"o":33216.641683618,"h":33311.0589809989,"l":32890.8613428576,"c":33147.6354791186,"v":130919.8851382885,"t":1705651200}
+{"o":33147.6354791186,"h":33528.0295528995,"l":32979.6016659831,"c":33365.4600887085,"v":132704.0148646558,"t":1705654800}
+{"o":33365.4600887085,"h":33654.7407772776,"l":32875.3280225426,"c":33100.7846403992,"v":144981.9042749557,"t":1705658400}
+{"o":33100.7846403992,"h":33162.9095448986,"l":32771.1457178785,"c":32898.0513659417,"v":156022.3251759838,"t":1705662000}
+{"o":32898.0513659417,"h":33189.1467031903,"l":32615.1847879842,"c":32896.8957681889,"v":153325.1079982018,"t":1705665600}
+{"o":32896.8957681889,"h":33834.3253704707,"l":32747.3591849577,"c":33177.98583966,"v":197941.2621978087,"t":1705669200}
+{"o":33177.98583966,"h":33367.3179506873,"l":32394.5007558811,"c":32628.8927463681,"v":372561.5851384535,"t":1705672800}
+{"o":32628.8927463681,"h":33497.8008700327,"l":31965.1017785797,"c":32887.3714860478,"v":539371.2803112462,"t":1705676400}
+{"o":32887.3714860478,"h":33880.9082134941,"l":31380.3648079156,"c":32215.4124821972,"v":800672.4781538161,"t":1705680000}
+{"o":32215.4124821972,"h":33763.5515466543,"l":31324.8302502721,"c":32838.3870474666,"v":517981.533450108,"t":1705683600}
+{"o":32838.3870474666,"h":33764.9672194822,"l":32054.6804033849,"c":32912.45682092,"v":493600.2628598366,"t":1705687200}
+{"o":32912.45682092,"h":33440.4822294011,"l":32268.042448003,"c":33082.4847681128,"v":359888.9264623327,"t":1705690800}
+{"o":33082.4847681128,"h":33455.442169988,"l":32268.5928447107,"c":32484.9150114125,"v":342157.9172644524,"t":1705694400}
+{"o":32484.9150114125,"h":32978.0618529626,"l":32283.8134865735,"c":32575.0463355729,"v":292375.768211419,"t":1705698000}
+{"o":32575.0463355729,"h":32724.9238428796,"l":32284.819574736,"c":32482.0960859649,"v":269369.4609692342,"t":1705701600}
+{"o":32482.0960859649,"h":32637.8566447018,"l":32252.1906687961,"c":32489.676437874,"v":276398.7246517441,"t":1705705200}
+{"o":32489.676437874,"h":32809.0930429212,"l":31937.0184022067,"c":32304.2676436761,"v":282714.3695832418,"t":1705708800}
+{"o":32304.2676436761,"h":33058.4638875026,"l":31668.7901792193,"c":32283.747762253,"v":262811.1461079983,"t":1705712400}
+{"o":32283.747762253,"h":33245.7130120712,"l":32044.4823805246,"c":33044.8041245778,"v":246906.3616782295,"t":1705716000}
+{"o":33044.8041245778,"h":33379.3103669454,"l":32671.3384235826,"c":33210.5430738068,"v":261073.0393101471,"t":1705719600}
+{"o":33210.5430738068,"h":33545.9328322245,"l":32959.1439566344,"c":32974.1973877233,"v":225153.8277577501,"t":1705723200}
+{"o":32974.1973877233,"h":33011.2630829999,"l":32470.7837295432,"c":32616.7332117849,"v":213273.447925055,"t":1705726800}
+{"o":32616.7332117849,"h":32887.5463397377,"l":32460.9972163329,"c":32692.8770169993,"v":209178.0554116735,"t":1705730400}
+{"o":32692.8770169993,"h":32849.7923511346,"l":32400.1301448174,"c":32422.2083873077,"v":182819.7484243874,"t":1705734000}
+{"o":32422.2083873077,"h":33081.1510385501,"l":32269.5898558396,"c":32915.0832794791,"v":218782.9644658353,"t":1705737600}
+{"o":32915.0832794791,"h":33038.389853761,"l":32666.0367792941,"c":32726.3607167687,"v":208627.3589845124,"t":1705741200}
+{"o":32726.3607167687,"h":33096.7384763321,"l":32724.5865410613,"c":32957.7387349654,"v":206499.9373299698,"t":1705744800}
+{"o":32957.7387349654,"h":33635.7633176939,"l":32393.4465947187,"c":33411.1232637747,"v":215054.5725105488,"t":1705748400}
+{"o":33411.1232637747,"h":33743.4640009776,"l":33212.1271487157,"c":33500.6581624684,"v":192875.4886699879,"t":1705752000}
+{"o":33500.6581624684,"h":33712.9007637625,"l":33258.7576375926,"c":33369.4623359291,"v":216377.4234908221,"t":1705755600}
+{"o":33369.4623359291,"h":33618.680620851,"l":32988.8203239968,"c":33222.8593275276,"v":267018.9958526386,"t":1705759200}
+{"o":33222.8593275276,"h":33395.6770854959,"l":32539.2110248209,"c":32956.4523657753,"v":295709.7376811836,"t":1705762800}
+{"o":32956.4523657753,"h":33155.2329899202,"l":32914.860216912,"c":33017.8204114485,"v":258385.910775969,"t":1705766400}
+{"o":33017.8204114485,"h":33530.6771886479,"l":32984.4216646214,"c":33401.63138703,"v":289560.499200432,"t":1705770000}
+{"o":33401.63138703,"h":33746.5396099575,"l":32472.1001055644,"c":32619.0113444046,"v":296343.7573700289,"t":1705773600}
+{"o":32619.0113444046,"h":32767.7339077212,"l":31954.4982537352,"c":32616.9541318273,"v":235924.3181873297,"t":1705777200}
+{"o":32616.9541318273,"h":32974.7611492084,"l":32340.8327184723,"c":32748.677010647,"v":235772.2654000748,"t":1705780800}
+{"o":32748.677010647,"h":32971.5176486167,"l":31850.6274354481,"c":32315.9032448487,"v":240673.9030869959,"t":1705784400}
+{"o":32315.9032448487,"h":32747.2298544888,"l":31718.8549007391,"c":32522.3413482163,"v":240158.124716759,"t":1705788000}
+{"o":32522.3413482163,"h":32881.92625166,"l":32217.0311179827,"c":32737.3709541392,"v":233395.1800626671,"t":1705791600}
+{"o":32737.3709541392,"h":33240.1926058026,"l":32287.6485659034,"c":32791.4261585801,"v":307533.8149792759,"t":1705795200}
+{"o":32791.4261585801,"h":32947.5523471029,"l":32405.4233543627,"c":32504.8348157219,"v":238625.2997780345,"t":1705798800}
+{"o":32504.8348157219,"h":32977.8668094767,"l":32504.8348157219,"c":32936.7149998202,"v":208407.3201634477,"t":1705802400}
+{"o":32936.7149998202,"h":33255.5054239759,"l":32836.4124468111,"c":33104.0298108569,"v":211433.5781866615,"t":1705806000}
+{"o":33104.0298108569,"h":33173.8031377307,"l":32925.6271513342,"c":32967.0948843957,"v":189790.5068294067,"t":1705809600}
+{"o":32967.0948843957,"h":33184.2586849558,"l":32839.2928312698,"c":33051.3866983933,"v":185440.390921279,"t":1705813200}
+{"o":33051.3866983933,"h":33067.7460413809,"l":32784.568839412,"c":32820.1996312396,"v":184859.5549046485,"t":1705816800}
+{"o":32820.1996312396,"h":33181.1175937649,"l":32784.6214536315,"c":33118.0551526458,"v":177106.8190823173,"t":1705820400}
+{"o":33118.0551526458,"h":34317.2755235294,"l":33037.489046876,"c":34176.2930821437,"v":225156.0200987856,"t":1705824000}
+{"o":34176.2930821437,"h":34481.7521202448,"l":34005.7703523933,"c":34309.7053015921,"v":188111.8650196293,"t":1705827600}
+{"o":34309.7053015921,"h":34531.1129816553,"l":33902.1038564791,"c":34234.3890767974,"v":200854.9519941355,"t":1705831200}
+{"o":34234.3890767974,"h":34426.8780826695,"l":33969.6606762996,"c":34223.5395712355,"v":168818.2501440408,"t":1705834800}
+{"o":34223.5395712355,"h":34386.9506547968,"l":34190.0234123914,"c":34207.5724401847,"v":175750.985017256,"t":1705838400}
+{"o":34207.5724401847,"h":34428.403215175,"l":34131.6727204659,"c":34415.4576433104,"v":262637.9927901282,"t":1705842000}
+{"o":34415.4576433104,"h":34540.4989541189,"l":34288.693817869,"c":34397.8287648447,"v":198234.8655934791,"t":1705845600}
+{"o":34397.8287648447,"h":34456.8459756912,"l":33898.3309442811,"c":34074.1970238643,"v":331839.9507594432,"t":1705849200}
+{"o":34074.1970238643,"h":34104.0948857951,"l":33784.1793725105,"c":34020.5466310328,"v":257451.4784899899,"t":1705852800}
+{"o":34020.5466310328,"h":34120.2266028826,"l":33933.8580593252,"c":34041.2543039749,"v":202281.4045710399,"t":1705856400}
+{"o":34041.2543039749,"h":34216.0554405271,"l":33329.900758164,"c":33501.8562182136,"v":209333.0892822966,"t":1705860000}
+{"o":33501.8562182136,"h":33526.1859609624,"l":30337.5210394061,"c":31127.0427986365,"v":224018.0946285589,"t":1705863600}
+{"o":31127.0427986365,"h":31138.8557786814,"l":26503.8079190692,"c":27207.5797603946,"v":254750.6463934039,"t":1705867200}
+{"o":27207.5797603946,"h":29016.9442071975,"l":27186.9651858068,"c":28859.8228586971,"v":311857.7013357276,"t":1705870800}
+{"o":28859.8228586971,"h":29017.8899119947,"l":27765.8477760566,"c":27973.9115113135,"v":252289.6717108463,"t":1705874400}
+{"o":27973.9115113135,"h":28116.1948144753,"l":26260.288977265,"c":27189.4664466621,"v":241595.2767148274,"t":1705878000}
+{"o":27189.4664466621,"h":28234.6265758718,"l":27043.3205393267,"c":27434.2990816366,"v":241996.2375600052,"t":1705881600}
+{"o":27434.2990816366,"h":28330.9425846943,"l":26913.8503812064,"c":27807.8741522808,"v":308799.8277191842,"t":1705885200}
+{"o":27807.8741522808,"h":27933.6001774116,"l":27027.5922671351,"c":27315.9914865984,"v":277726.114605101,"t":1705888800}
+{"o":27315.9914865984,"h":27734.4719171915,"l":26996.0784346283,"c":27553.9636822713,"v":297783.4980060665,"t":1705892400}
+{"o":27553.9636822713,"h":34462.2071718336,"l":27160.0957027747,"c":33592.8001794784,"v":228557.2315201907,"t":1705896000}
+{"o":33592.8001794784,"h":34789.3334365885,"l":32544.880740613,"c":33181.3438005048,"v":207967.3050892014,"t":1705899600}
+{"o":33181.3438005048,"h":33301.8094495772,"l":32945.592225659,"c":33168.8022065844,"v":152702.9590792782,"t":1705903200}
+{"o":33168.8022065844,"h":33401.0161387691,"l":32818.3893087776,"c":33127.8447148978,"v":164644.7423824537,"t":1705906800}
+{"o":33127.8447148978,"h":34205.6040247982,"l":32451.587992204,"c":33761.3510319751,"v":255014.1382768644,"t":1705910400}
+{"o":33761.3510319751,"h":35071.2459226446,"l":33328.448396753,"c":33950.1996747168,"v":254119.1848497469,"t":1705914000}
+{"o":33950.1996747168,"h":34837.8110517165,"l":33306.8803674305,"c":33816.5445948898,"v":350972.4405614432,"t":1705917600}
+{"o":33816.5445948898,"h":34268.1936963572,"l":33761.578791626,"c":34076.5036218234,"v":223357.5886435605,"t":1705921200}
+{"o":34076.5036218234,"h":34240.3316333411,"l":33767.8013445977,"c":34218.8631592006,"v":217907.0302994636,"t":1705924800}
+{"o":34218.8631592006,"h":34915.6570746079,"l":30442.8265759962,"c":30732.0531743122,"v":279038.7905332151,"t":1705928400}
+{"o":30732.0531743122,"h":31909.0870711194,"l":29984.4111740764,"c":31028.5353300199,"v":337080.7408718414,"t":1705932000}
+{"o":31028.5353300199,"h":31286.3040340394,"l":30222.5491450375,"c":31013.6751775958,"v":461359.032850143,"t":1705935600}
+{"o":31013.6751775958,"h":31225.3508678869,"l":30282.6571938397,"c":30450.1491803396,"v":368363.686660344,"t":1705939200}
+{"o":30450.1491803396,"h":30931.7315194535,"l":30137.5401096673,"c":30500.5977405328,"v":341028.9048776141,"t":1705942800}
+{"o":30500.5977405328,"h":31093.3867557863,"l":29770.0541822715,"c":30653.1316177695,"v":414220.9612478925,"t":1705946400}
+{"o":30653.1316177695,"h":31932.8793706237,"l":29275.7811861112,"c":30778.4911563006,"v":807953.4661790305,"t":1705950000}
+{"o":30778.4911563006,"h":32020.8062960405,"l":30065.1141850388,"c":30894.4154688587,"v":466378.4075203339,"t":1705953600}
+{"o":30894.4154688587,"h":31237.6293906222,"l":30321.880232913,"c":30817.3585559194,"v":316461.4221930639,"t":1705957200}
+{"o":30817.3585559194,"h":31040.2648844002,"l":30280.0589675816,"c":30562.1043292897,"v":318727.798532963,"t":1705960800}
+{"o":30562.1043292897,"h":30864.1579608758,"l":29908.295276531,"c":30601.2252667112,"v":326648.1865281239,"t":1705964400}
+{"o":30601.2252667112,"h":31331.45564233,"l":30088.8804203804,"c":30883.6812303069,"v":336944.2653663297,"t":1705968000}
+{"o":30883.6812303069,"h":30961.6830227677,"l":30245.5065456837,"c":30461.4443744524,"v":232970.1472077874,"t":1705971600}
+{"o":30461.4443744524,"h":30914.0153886026,"l":30198.8042207287,"c":30689.8444637772,"v":217078.3188461552,"t":1705975200}
+{"o":30689.8444637772,"h":30856.8767471161,"l":30470.2766781465,"c":30571.2098813808,"v":219838.8015526459,"t":1705978800}
+{"o":30571.2098813808,"h":31112.4054537882,"l":30047.8768668561,"c":30124.0986006796,"v":213159.1981478234,"t":1705982400}
+{"o":30124.0986006796,"h":30236.8944970182,"l":30039.0146480986,"c":30150.4090101564,"v":238880.4487802,"t":1705986000}
+{"o":30150.4090101564,"h":30150.4090101564,"l":29781.6140617522,"c":29809.1620894544,"v":206169.271969889,"t":1705989600}
+{"o":29809.1620894544,"h":30338.9417712694,"l":28452.3811218655,"c":28888.3294815145,"v":247543.5933952741,"t":1705993200}
+{"o":28888.3294815145,"h":29703.8211308819,"l":28128.7746426634,"c":28787.7298163198,"v":440861.9965481496,"t":1705996800}
+{"o":28787.7298163198,"h":29088.0962187712,"l":26492.7489929365,"c":28475.1103169668,"v":529510.534860884,"t":1706000400}
+{"o":28475.1103169668,"h":29749.2901589001,"l":28103.1257963018,"c":28477.3420451469,"v":304212.2221315412,"t":1706004000}
+{"o":28477.3420451469,"h":28921.2830464449,"l":28075.1360184479,"c":28639.3910855988,"v":396239.4981164921,"t":1706007600}
+{"o":28639.3910855988,"h":29580.1330907355,"l":27689.5798957922,"c":28492.5544086735,"v":390611.3120016439,"t":1706011200}
+{"o":28492.5544086735,"h":29335.2368672314,"l":28081.7408542547,"c":28885.9709100439,"v":284035.3716987598,"t":1706014800}
+{"o":28885.9709100439,"h":29530.3337970765,"l":27972.7352819053,"c":28935.4037664927,"v":518130.8632453553,"t":1706018400}
+{"o":28935.4037664927,"h":29820.4781093132,"l":27954.454205322,"c":29134.6986328634,"v":591443.9809987654,"t":1706022000}
+{"o":29134.6986328634,"h":29676.9210169762,"l":28634.7565168952,"c":29235.6587121669,"v":381829.7077299063,"t":1706025600}
+{"o":29235.6587121669,"h":29945.3212222931,"l":28814.0142312043,"c":29418.9399259646,"v":417837.2510742793,"t":1706029200}
+{"o":29418.9399259646,"h":31446.422009752,"l":28522.1254283418,"c":30199.9172752627,"v":355956.284013403,"t":1706032800}
+{"o":30199.9172752627,"h":30384.0040512774,"l":29916.7561655427,"c":29928.8960617996,"v":279506.6841683209,"t":1706036400}
+{"o":29928.8960617996,"h":30941.1635690859,"l":29893.8346128163,"c":30623.8692012906,"v":256928.848422213,"t":1706040000}
+{"o":30623.8692012906,"h":31454.6166859531,"l":30282.8131459277,"c":31180.28493579,"v":268691.7072033031,"t":1706043600}
+{"o":31180.28493579,"h":32466.6843892623,"l":31150.5334273822,"c":32102.9701844102,"v":255322.7026593556,"t":1706047200}
+{"o":32102.9701844102,"h":33093.9963208478,"l":31999.9430241899,"c":32729.4316778379,"v":333673.3103836084,"t":1706050800}
+{"o":32729.4316778379,"h":33373.0681144607,"l":31589.2831895323,"c":32827.3177523991,"v":420160.9387815428,"t":1706054400}
+{"o":32827.3177523991,"h":32940.0465229488,"l":31952.3045604894,"c":31973.7589055338,"v":282904.9369099195,"t":1706058000}
+{"o":31973.7589055338,"h":32546.9060132803,"l":31637.551362817,"c":31892.2930086456,"v":263874.6984074236,"t":1706061600}
+{"o":31892.2930086456,"h":32345.4214249297,"l":31508.2767293936,"c":31951.8979820917,"v":387830.7898023695,"t":1706065200}
+{"o":31951.8979820917,"h":32825.45425334,"l":30765.3167171267,"c":31062.2879474978,"v":262759.4951553083,"t":1706068800}
+{"o":31062.2879474978,"h":31542.9442987134,"l":30591.7494584112,"c":31032.908831439,"v":236965.5857516947,"t":1706072400}
+{"o":31032.908831439,"h":31799.66291434,"l":30709.6066614281,"c":31694.0969363939,"v":211750.8235362298,"t":1706076000}
+{"o":31694.0969363939,"h":32337.8939895667,"l":31177.5775077508,"c":31629.887718832,"v":245781.5030677108,"t":1706079600}
+{"o":31629.887718832,"h":32390.7290907755,"l":31402.0973236582,"c":32080.9423374844,"v":245047.5782654047,"t":1706083200}
+{"o":32080.9423374844,"h":32364.9981957772,"l":31765.8185992461,"c":32188.2231436858,"v":227355.8417612196,"t":1706086800}
+{"o":32188.2231436858,"h":32862.1201581483,"l":31532.9819058855,"c":32006.3205511897,"v":263884.4661462305,"t":1706090400}
+{"o":32006.3205511897,"h":32464.7599161423,"l":31392.7865069572,"c":31593.9741105944,"v":204428.175827826,"t":1706094000}
+{"o":31593.9741105944,"h":31907.9650904217,"l":31277.5715580582,"c":31422.3084844588,"v":263184.7925965864,"t":1706097600}
+{"o":31422.3084844588,"h":31889.6478934833,"l":31033.4817761769,"c":31525.9884733795,"v":270839.4556080387,"t":1706101200}
+{"o":31525.9884733795,"h":31946.4344278745,"l":29972.0961131409,"c":31061.8326463523,"v":360208.5390298822,"t":1706104800}
+{"o":31061.8326463523,"h":31791.2031793937,"l":30869.0184882464,"c":31652.3045709488,"v":295960.4495923689,"t":1706108400}
+{"o":31652.3045709488,"h":31960.6356593931,"l":31099.7762537828,"c":31660.5247396543,"v":337484.4487795295,"t":1706112000}
+{"o":31660.5247396543,"h":31908.9909230275,"l":31375.6590765184,"c":31508.7878607316,"v":277511.4685282062,"t":1706115600}
+{"o":31508.7878607316,"h":31570.4890864615,"l":30934.6122513792,"c":31221.7041387504,"v":287963.4430226443,"t":1706119200}
+{"o":31221.7041387504,"h":31336.3896288282,"l":31080.6687361602,"c":31286.8718085303,"v":233857.2255425061,"t":1706122800}
+{"o":31286.8718085303,"h":31638.1465997128,"l":31107.1021308458,"c":31160.7043422685,"v":320899.2980681771,"t":1706126400}
+{"o":31160.7043422685,"h":31451.7846885561,"l":31116.4745218172,"c":31326.4709700986,"v":275524.3858058434,"t":1706130000}
+{"o":31326.4709700986,"h":31817.643895943,"l":31253.6368798876,"c":31685.0858208723,"v":262366.2147366134,"t":1706133600}
+{"o":31685.0858208723,"h":32370.2974686401,"l":30656.5395078261,"c":31724.2034799504,"v":330304.803970733,"t":1706137200}
+{"o":31724.2034799504,"h":32017.0526541251,"l":30797.951412931,"c":31766.7939762579,"v":331687.8954484567,"t":1706140800}
+{"o":31766.7939762579,"h":31767.2572751919,"l":30666.7692710962,"c":30891.4438418218,"v":239692.227639586,"t":1706144400}
+{"o":30891.4438418218,"h":31173.3020053899,"l":30837.800548379,"c":30921.255886771,"v":224385.9143288191,"t":1706148000}
+{"o":30921.255886771,"h":31164.1044756312,"l":30842.8312864908,"c":31044.9106577235,"v":199461.253998353,"t":1706151600}
+{"o":31044.9106577235,"h":31144.5495351435,"l":30676.5769635401,"c":30824.877871004,"v":237218.567150234,"t":1706155200}
+{"o":30824.877871004,"h":31241.5259685919,"l":30490.1761208369,"c":30860.4008271379,"v":228625.45140655,"t":1706158800}
+{"o":30860.4008271379,"h":31384.8210855881,"l":30812.7950006019,"c":31313.5475090175,"v":210833.3120833796,"t":1706162400}
+{"o":31313.5475090175,"h":31333.2824629833,"l":31101.59041923,"c":31234.8511575344,"v":194585.2590898973,"t":1706166000}
+{"o":31234.8511575344,"h":31319.6761765436,"l":31034.1058676634,"c":31060.7404128374,"v":199831.3126490663,"t":1706169600}
+{"o":31060.7404128374,"h":31209.5124764771,"l":30852.3323701583,"c":30879.0686546107,"v":156022.1515487718,"t":1706173200}
+{"o":30879.0686546107,"h":31192.6775564736,"l":30664.1236087017,"c":31185.4479239643,"v":177441.326938128,"t":1706176800}
+{"o":31185.4479239643,"h":31743.9734081892,"l":30998.2870254338,"c":31468.1273133139,"v":231481.6568994921,"t":1706180400}
+{"o":31468.1273133139,"h":32286.5886231946,"l":30628.8416887563,"c":31037.6050889349,"v":251014.3136552079,"t":1706184000}
+{"o":31037.6050889349,"h":31217.7050425486,"l":30682.8086610605,"c":30914.006820236,"v":227272.5553850816,"t":1706187600}
+{"o":30914.006820236,"h":31396.90941726,"l":30796.0671055531,"c":31282.0546021903,"v":264707.1927832011,"t":1706191200}
+{"o":31282.0546021903,"h":31689.7781127695,"l":30479.2097140978,"c":30969.7278351178,"v":362943.5171495305,"t":1706194800}
+{"o":30969.7278351178,"h":31331.254591315,"l":30535.9842935588,"c":30943.1565542681,"v":298159.7315625844,"t":1706198400}
+{"o":30943.1565542681,"h":31282.1958017476,"l":30605.3539852316,"c":30952.291506847,"v":310355.9968481839,"t":1706202000}
+{"o":30952.291506847,"h":31683.6886726028,"l":30706.40409115,"c":30902.1196856672,"v":344222.0638135574,"t":1706205600}
+{"o":30902.1196856672,"h":31476.7158155725,"l":30708.9818519966,"c":31332.3781224133,"v":299028.2381952726,"t":1706209200}
+{"o":31332.3781224133,"h":31489.3069737624,"l":30880.5544979107,"c":31141.1251037406,"v":280271.6233206333,"t":1706212800}
+{"o":31141.1251037406,"h":31340.2028612497,"l":30818.5624164422,"c":31026.2450035014,"v":297998.4145733067,"t":1706216400}
+{"o":31026.2450035014,"h":31297.7420810893,"l":30518.9803043125,"c":30802.3911944177,"v":219314.4612004179,"t":1706220000}
+{"o":30802.3911944177,"h":31080.4417948914,"l":30573.4810587692,"c":30804.9986380306,"v":224851.5753566938,"t":1706223600}
+{"o":30804.9986380306,"h":31103.4546152808,"l":30118.0155672425,"c":30392.6703618549,"v":229053.0409519527,"t":1706227200}
+{"o":30392.6703618549,"h":30705.2642484875,"l":30045.1057070836,"c":30198.117394394,"v":243865.1723902077,"t":1706230800}
+{"o":30198.117394394,"h":30815.9674316383,"l":30168.8938811886,"c":30762.2405953026,"v":232788.3867054565,"t":1706234400}
+{"o":30762.2405953026,"h":31173.3708672568,"l":30592.7639848986,"c":30966.7772841242,"v":185071.1289614498,"t":1706238000}
+{"o":30966.7772841242,"h":31150.6467191823,"l":27862.8039760042,"c":27909.3182280399,"v":186956.5081766846,"t":1706241600}
+{"o":27909.3182280399,"h":27936.7298807931,"l":26910.6078121594,"c":26996.1003366503,"v":198907.2304875743,"t":1706245200}
+{"o":26996.1003366503,"h":27120.4454178193,"l":26836.3711764205,"c":26883.1954931676,"v":203478.9174491156,"t":1706248800}
+{"o":26883.1954931676,"h":27722.6241414145,"l":26718.0344440096,"c":26969.4895254151,"v":245800.2428965379,"t":1706252400}
+{"o":26969.4895254151,"h":27293.586026106,"l":26668.9192679753,"c":26876.9318255582,"v":214901.2731571564,"t":1706256000}
+{"o":26876.9318255582,"h":27774.8780801764,"l":26788.360813255,"c":27140.4885156257,"v":178854.2983952275,"t":1706259600}
+{"o":27140.4885156257,"h":28132.9414469063,"l":26626.1146275158,"c":27580.7574236383,"v":258530.0575342709,"t":1706263200}
+{"o":27580.7574236383,"h":28154.0115254164,"l":26585.5919213218,"c":27495.1252109465,"v":341291.8071097328,"t":1706266800}
+{"o":27495.1252109465,"h":27579.599760623,"l":27066.4763222829,"c":27131.2679025218,"v":271319.6936317842,"t":1706270400}
+{"o":27131.2679025218,"h":28357.3795335828,"l":26968.9894636521,"c":28052.8865005235,"v":219780.9365314799,"t":1706274000}
+{"o":28052.8865005235,"h":28551.1614323001,"l":27669.081534462,"c":28153.8282875423,"v":306024.8129754285,"t":1706277600}
+{"o":28153.8282875423,"h":28463.2605940955,"l":27712.7504026082,"c":28117.1436097261,"v":463402.3542244172,"t":1706281200}
+{"o":28117.1436097261,"h":28613.3311930954,"l":27800.1591785863,"c":28089.8492635019,"v":520444.8469809402,"t":1706284800}
+{"o":28089.8492635019,"h":28296.3726356363,"l":27899.753778564,"c":28231.1832394032,"v":330575.6065240388,"t":1706288400}
+{"o":28231.1832394032,"h":28462.8898591932,"l":28039.3115921697,"c":28244.0818932221,"v":289713.2601399751,"t":1706292000}
+{"o":28244.0818932221,"h":28259.3868564617,"l":28042.3013809042,"c":28155.8387591307,"v":285520.5888439463,"t":1706295600}
+{"o":28155.8387591307,"h":28398.88245765,"l":27892.6137878979,"c":27947.0179080216,"v":320940.7682839211,"t":1706299200}
+{"o":27947.0179080216,"h":28064.1849890809,"l":27791.8047635436,"c":27977.6150084035,"v":289305.8689534924,"t":1706302800}
+{"o":27977.6150084035,"h":28446.0235984878,"l":27675.2506930911,"c":28377.276968413,"v":317477.0466399426,"t":1706306400}
+{"o":28377.276968413,"h":28507.222147284,"l":27533.6273915489,"c":28091.9942729322,"v":296743.8785941057,"t":1706310000}
+{"o":28091.9942729322,"h":28321.5719870904,"l":27381.072414387,"c":27634.0927944977,"v":254906.411708086,"t":1706313600}
+{"o":27634.0927944977,"h":28446.0895571533,"l":27476.716633759,"c":28146.0022458395,"v":262113.9282315377,"t":1706317200}
+{"o":28146.0022458395,"h":28402.2540756919,"l":27991.0079269456,"c":28129.1672964448,"v":214566.1941857884,"t":1706320800}
+{"o":28129.1672964448,"h":28180.8311137052,"l":27779.845418289,"c":27940.6862972449,"v":252010.333861597,"t":1706324400}
+{"o":27940.6862972449,"h":28099.4393369743,"l":27699.6747940228,"c":27873.1880339125,"v":230041.6253728893,"t":1706328000}
+{"o":27873.1880339125,"h":27998.5564863517,"l":27489.476160641,"c":27620.0688576652,"v":234818.2619525699,"t":1706331600}
+{"o":27620.0688576652,"h":27743.9215594415,"l":27412.6042929796,"c":27492.6327285544,"v":227970.267457711,"t":1706335200}
+{"o":27492.6327285544,"h":27725.3368867631,"l":27272.9055934641,"c":27607.5172596127,"v":238680.7697036903,"t":1706338800}
+{"o":27607.5172596127,"h":28112.4264045857,"l":27349.3473560646,"c":27931.6219839953,"v":165532.7080994356,"t":1706342400}
+{"o":27931.6219839953,"h":28328.4615653126,"l":27123.14355692,"c":27533.2652802696,"v":190195.2596637416,"t":1706346000}
+{"o":27533.2652802696,"h":27699.1505957115,"l":27234.4852072839,"c":27598.9175007126,"v":156267.5804872897,"t":1706349600}
+{"o":27598.9175007126,"h":27646.870018548,"l":27295.5304374466,"c":27479.089750649,"v":206901.5677458353,"t":1706353200}
+{"o":27479.089750649,"h":27782.2268288887,"l":27342.4208643877,"c":27746.6240634059,"v":149130.3652870141,"t":1706356800}
+{"o":27746.6240634059,"h":27969.0408914594,"l":27459.9755709062,"c":27818.021194872,"v":181940.7564645502,"t":1706360400}
+{"o":27818.021194872,"h":28216.4823998799,"l":27730.059361358,"c":28020.6830928955,"v":257293.7774717646,"t":1706364000}
+{"o":28020.6830928955,"h":28130.29530835,"l":27736.181649777,"c":27893.9570892104,"v":219745.0211975507,"t":1706367600}
+{"o":27893.9570892104,"h":28197.9904328943,"l":27673.5514290774,"c":27872.6431671742,"v":226538.381844326,"t":1706371200}
+{"o":27872.6431671742,"h":28012.6271410616,"l":27663.0030406527,"c":27764.5022660244,"v":185154.1463673618,"t":1706374800}
+{"o":27764.5022660244,"h":28057.7307803531,"l":27737.0309639598,"c":27935.4475532541,"v":186816.5274525805,"t":1706378400}
+{"o":27935.4475532541,"h":28094.0597444626,"l":27009.8061486,"c":27089.6408760727,"v":179514.2419817037,"t":1706382000}
+{"o":27089.6408760727,"h":27277.9941687583,"l":23806.9676203301,"c":25654.1426458538,"v":191861.8347494392,"t":1706385600}
+{"o":25654.1426458538,"h":25772.5843457858,"l":25001.6427632038,"c":25478.4708784635,"v":215504.5567493171,"t":1706389200}
+{"o":25478.4708784635,"h":27620.6302447925,"l":24412.3284407938,"c":24973.67440895,"v":206053.0514461066,"t":1706392800}
+{"o":24973.67440895,"h":25185.1879257569,"l":24383.3653413898,"c":24822.4942039124,"v":216208.6305030809,"t":1706396400}
+{"o":24822.4942039124,"h":25922.0203092969,"l":24588.6184518894,"c":25198.7640301503,"v":210173.6780605355,"t":1706400000}
+{"o":25198.7640301503,"h":26293.9890992499,"l":25180.6529407255,"c":25808.0024419254,"v":254048.8194670134,"t":1706403600}
+{"o":25808.0024419254,"h":26181.9068208293,"l":25391.6917363189,"c":25858.9151784692,"v":242062.8824456449,"t":1706407200}
+{"o":25858.9151784692,"h":26520.3662640098,"l":25171.7404933143,"c":25972.830254387,"v":298408.7524776714,"t":1706410800}
+{"o":25972.830254387,"h":26208.5879948225,"l":25651.9198207474,"c":25884.5319277448,"v":343572.0078365335,"t":1706414400}
+{"o":25884.5319277448,"h":26174.6678117649,"l":25319.7859894774,"c":25655.9249293873,"v":272705.3133111864,"t":1706418000}
+{"o":25655.9249293873,"h":25911.1227701685,"l":25312.6938078553,"c":25648.6607530216,"v":221171.1193116657,"t":1706421600}
+{"o":25648.6607530216,"h":25850.9894157365,"l":25445.0362193092,"c":25523.9492790579,"v":187603.6530837957,"t":1706425200}
+{"o":25523.9492790579,"h":25930.1635263753,"l":25470.3828903163,"c":25764.9434718033,"v":201122.699443558,"t":1706428800}
+{"o":25764.9434718033,"h":26185.8062518631,"l":25610.8086963035,"c":25808.4385020271,"v":232914.7238504553,"t":1706432400}
+{"o":25808.4385020271,"h":26453.8217896995,"l":24755.698958612,"c":25584.3010659849,"v":295820.4260756591,"t":1706436000}
+{"o":25584.3010659849,"h":26228.2209383707,"l":25245.1414511307,"c":26021.3370609234,"v":259068.3063265992,"t":1706439600}
+{"o":26021.3370609234,"h":26026.6395283999,"l":25613.9134526142,"c":25881.6989706926,"v":350154.1559870499,"t":1706443200}
+{"o":25881.6989706926,"h":26156.4348763593,"l":25660.9884987704,"c":25778.9768841378,"v":333807.9002928157,"t":1706446800}
+{"o":25778.9768841378,"h":26010.4461842359,"l":25488.4621024885,"c":25589.6463483613,"v":309010.3583798098,"t":1706450400}
+{"o":25589.6463483613,"h":25899.9447797555,"l":25418.6642449565,"c":25691.4960626415,"v":353937.9225304053,"t":1706454000}
+{"o":25691.4960626415,"h":26363.7935536071,"l":25657.4703291778,"c":26231.0355323021,"v":265639.342789026,"t":1706457600}
+{"o":26231.0355323021,"h":26738.4342414374,"l":25740.7008111058,"c":25825.5692558151,"v":309089.9160432533,"t":1706461200}
+{"o":25825.5692558151,"h":26073.9629581297,"l":25542.9953651485,"c":25625.6823369028,"v":321149.6322977619,"t":1706464800}
+{"o":25625.6823369028,"h":31930.7946313052,"l":24942.0547342643,"c":29495.734803896,"v":392681.6819933996,"t":1706468400}
+{"o":29495.734803896,"h":30055.2812393228,"l":28983.491301062,"c":29802.3633195053,"v":393720.9787321934,"t":1706472000}
+{"o":29802.3633195053,"h":30263.7596360188,"l":29379.7163717387,"c":29834.7719707233,"v":310473.6968104217,"t":1706475600}
+{"o":29834.7719707233,"h":30168.6300843844,"l":28889.6868636133,"c":29340.509675082,"v":329109.6358879216,"t":1706479200}
+{"o":29340.509675082,"h":29984.9867796774,"l":29138.2011568919,"c":29879.3401691608,"v":364816.815998546,"t":1706482800}
+{"o":29879.3401691608,"h":30004.8427939691,"l":29711.3613100576,"c":29914.3924940846,"v":312110.0354468178,"t":1706486400}
+{"o":29914.3924940846,"h":30493.0422943707,"l":29712.588544004,"c":30209.7700443883,"v":320311.8220123854,"t":1706490000}
+{"o":30209.7700443883,"h":30439.8267064273,"l":29860.9864425823,"c":30221.6231193321,"v":320068.9487180941,"t":1706493600}
+{"o":30221.6231193321,"h":30810.8657640082,"l":29699.068973,"c":30004.1677263635,"v":325715.3293851639,"t":1706497200}
+{"o":30004.1677263635,"h":30724.9965477927,"l":29720.6696102316,"c":30462.6434795579,"v":292746.0453453579,"t":1706500800}
+{"o":30462.6434795579,"h":30942.5008138261,"l":29852.2595245637,"c":29946.7919648264,"v":241192.3371965928,"t":1706504400}
+{"o":29946.7919648264,"h":30295.3211877986,"l":29605.8648729557,"c":29958.7320599047,"v":225358.3721102527,"t":1706508000}
+{"o":29958.7320599047,"h":30786.4854074839,"l":29751.182854515,"c":30450.1871563251,"v":212205.1517328958,"t":1706511600}
+{"o":30450.1871563251,"h":30993.5590629027,"l":30308.9539769328,"c":30905.0468726768,"v":244669.5976125084,"t":1706515200}
+{"o":30905.0468726768,"h":31074.8448616124,"l":30392.1332110004,"c":30679.9286421728,"v":223302.7700466166,"t":1706518800}
+{"o":30679.9286421728,"h":30966.3796827977,"l":30476.6595508213,"c":30798.5292046547,"v":172424.3807781641,"t":1706522400}
+{"o":30798.5292046547,"h":30976.7710252696,"l":30574.5685291021,"c":30803.1154783379,"v":236847.7769867895,"t":1706526000}
+{"o":30803.1154783379,"h":30957.4146578835,"l":29399.3263146724,"c":29588.996610735,"v":272740.1782446905,"t":1706529600}
+{"o":29588.996610735,"h":30363.9260014935,"l":29218.0208195754,"c":29459.3189141411,"v":404283.7336199602,"t":1706533200}
+{"o":29459.3189141411,"h":29927.8193857375,"l":29259.0797432162,"c":29627.8617752833,"v":372686.5619870257,"t":1706536800}
+{"o":29627.8617752833,"h":30047.8473134293,"l":29555.8887132345,"c":30033.4804207897,"v":241912.6273042098,"t":1706540400}
+{"o":30033.4804207897,"h":31416.7628388451,"l":29031.7435375016,"c":30157.9261461685,"v":442186.3100214779,"t":1706544000}
+{"o":30157.9261461685,"h":30343.9433543702,"l":29925.2889271363,"c":30018.4388968363,"v":341736.8506288078,"t":1706547600}
+{"o":30018.4388968363,"h":30916.9674046491,"l":29256.7344411386,"c":30444.54065209,"v":294611.2314463921,"t":1706551200}
+{"o":30444.54065209,"h":31088.9465556054,"l":29867.5013173877,"c":29999.80576765,"v":222930.6947991944,"t":1706554800}
+{"o":29999.80576765,"h":30313.0885069786,"l":29661.7312827052,"c":30179.7909225029,"v":202200.947100598,"t":1706558400}
+{"o":30179.7909225029,"h":30285.6403379516,"l":29731.7532275571,"c":29735.7434544932,"v":200285.6746712177,"t":1706562000}
+{"o":29735.7434544932,"h":30410.0723495751,"l":29589.0444092681,"c":30244.6351485177,"v":211062.4364709613,"t":1706565600}
+{"o":30244.6351485177,"h":30824.4674571727,"l":30095.1935068471,"c":30416.6797251784,"v":256377.0252416792,"t":1706569200}
+{"o":30416.6797251784,"h":30639.3492774127,"l":30089.3077850028,"c":30359.3078289666,"v":228024.3000261401,"t":1706572800}
+{"o":30359.3078289666,"h":30929.7557682127,"l":29895.8305070942,"c":30443.5811795232,"v":295206.2181982913,"t":1706576400}
+{"o":30443.5811795232,"h":30733.4498450195,"l":30007.124705879,"c":30337.1171880717,"v":259843.3161165785,"t":1706580000}
+{"o":30337.1171880717,"h":30513.3386288473,"l":29719.9052507071,"c":29906.3445749022,"v":266079.9075624443,"t":1706583600}
+{"o":29906.3445749022,"h":31157.2482283636,"l":29702.260071253,"c":31093.1477630217,"v":183439.2006073513,"t":1706587200}
+{"o":31093.1477630217,"h":31350.1026421791,"l":30559.1455955341,"c":30904.5337503289,"v":204928.9994471705,"t":1706590800}
+{"o":30904.5337503289,"h":31361.6762082641,"l":30755.3790751922,"c":31107.6731368141,"v":217953.0151665129,"t":1706594400}
+{"o":31107.6731368141,"h":31143.5217236182,"l":30962.3576508881,"c":30984.0918267362,"v":178572.9104460778,"t":1706598000}
+{"o":30984.0918267362,"h":31321.6271496573,"l":30128.9728803175,"c":30418.7449970396,"v":213211.8819641605,"t":1706601600}
+{"o":30418.7449970396,"h":30592.3942614178,"l":29778.2955224499,"c":29898.5452388464,"v":177326.0090938208,"t":1706605200}
+{"o":29898.5452388464,"h":30560.9134424593,"l":29774.5228666006,"c":30473.7877833194,"v":173736.0399641348,"t":1706608800}
+{"o":30473.7877833194,"h":31108.3531146655,"l":29866.974423807,"c":30401.5853657175,"v":265946.3301317532,"t":1706612400}
+{"o":30401.5853657175,"h":30526.5631995291,"l":29354.9277474217,"c":29867.8016367175,"v":327550.3453648089,"t":1706616000}
+{"o":29867.8016367175,"h":30572.6665191139,"l":29556.445738018,"c":30299.4186144713,"v":308784.3387471742,"t":1706619600}
+{"o":30299.4186144713,"h":30935.1621596332,"l":29798.6621291986,"c":30488.6045166246,"v":295723.3752845299,"t":1706623200}
+{"o":30488.6045166246,"h":30789.3088657808,"l":29216.985912376,"c":29572.1130251833,"v":398237.9420813041,"t":1706626800}
+{"o":29572.1130251833,"h":29948.9186288811,"l":29146.4064979372,"c":29612.5077127316,"v":337850.6272740231,"t":1706630400}
+{"o":29612.5077127316,"h":29878.3501071378,"l":29565.5663412924,"c":29718.2752486685,"v":280545.0579689402,"t":1706634000}
+{"o":29718.2752486685,"h":29864.392302848,"l":29458.2114077267,"c":29786.9406934855,"v":273113.4454620202,"t":1706637600}
+{"o":29786.9406934855,"h":29949.5388957241,"l":29721.6787975536,"c":29853.7418679513,"v":181956.2243542099,"t":1706641200}