diff --git "a/So11111111111111111111111111111111111111112_9mQEkFVqmRJLMPUJT25qriKXi2sH8RiuMBrzLeLupump.json" "b/So11111111111111111111111111111111111111112_9mQEkFVqmRJLMPUJT25qriKXi2sH8RiuMBrzLeLupump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9mQEkFVqmRJLMPUJT25qriKXi2sH8RiuMBrzLeLupump.json"
@@ -0,0 +1,3623 @@
+{"o":0.0000003782,"h":0.0000003836,"l":0.0000003678,"c":0.0000003698,"v":2335568.5254549999,"t":1731844800}
+{"o":0.0000003698,"h":0.0000003788,"l":0.0000003696,"c":0.0000003758,"v":26467.622892,"t":1731848400}
+{"o":0.0000003758,"h":0.0000003766,"l":0.0000003694,"c":0.0000003702,"v":1392311.5922300001,"t":1731852000}
+{"o":0.0000003702,"h":0.0000003762,"l":0.0000003675,"c":0.0000003734,"v":2271708.984042,"t":1731855600}
+{"o":0.0000003734,"h":0.0000003772,"l":0.0000003723,"c":0.0000003753,"v":26548.126362,"t":1731859200}
+{"o":0.0000003753,"h":0.0000003784,"l":0.0000003733,"c":0.0000003749,"v":204506.798133,"t":1731862800}
+{"o":0.0000003749,"h":0.000000379,"l":0.0000003741,"c":0.0000003762,"v":0.0,"t":1731866400}
+{"o":0.0000003762,"h":0.0000003783,"l":0.0000003721,"c":0.0000003722,"v":0.072029,"t":1731870000}
+{"o":0.0000003722,"h":0.0000003748,"l":0.0000003695,"c":0.0000003716,"v":0.0,"t":1731873600}
+{"o":0.0000003716,"h":0.0000003815,"l":0.0000003703,"c":0.0000003784,"v":2115772.5654870002,"t":1731877200}
+{"o":0.0000003784,"h":0.0000003859,"l":0.0000003738,"c":0.0000003784,"v":437106.496733,"t":1731880800}
+{"o":0.0000003784,"h":0.0000003856,"l":0.0000003726,"c":0.0000003788,"v":1780.805526,"t":1731884400}
+{"o":0.0000003788,"h":0.0000003844,"l":0.0000003689,"c":0.0000003741,"v":1541828.605181,"t":1731888000}
+{"o":0.0000003741,"h":0.0000003753,"l":0.000000367,"c":0.0000003702,"v":0.0,"t":1731891600}
+{"o":0.0000003702,"h":0.0000003724,"l":0.0000003622,"c":0.0000003629,"v":4799062.699209,"t":1731895200}
+{"o":0.0000003629,"h":0.0000003785,"l":0.000000356,"c":0.0000003681,"v":192820.693946,"t":1731898800}
+{"o":0.0000003681,"h":0.0000003732,"l":0.0000003603,"c":0.0000003642,"v":202543.272627,"t":1731902400}
+{"o":0.0000003642,"h":0.000000372,"l":0.0000003614,"c":0.0000003697,"v":55130.579218,"t":1731906000}
+{"o":0.0000003697,"h":0.0000003722,"l":0.0000003637,"c":0.0000003664,"v":1386205.1049589999,"t":1731909600}
+{"o":0.0000003664,"h":0.00000037,"l":0.0000003656,"c":0.0000003662,"v":0.0,"t":1731913200}
+{"o":0.0000003662,"h":0.0000003698,"l":0.0000003647,"c":0.0000003654,"v":0.0,"t":1731916800}
+{"o":0.0000003654,"h":0.0000003676,"l":0.0000003587,"c":0.0000003598,"v":237000.0,"t":1731920400}
+{"o":0.0000003598,"h":0.000000371,"l":0.0000003546,"c":0.0000003653,"v":1698.464515,"t":1731924000}
+{"o":0.0000003653,"h":0.000000374,"l":0.0000003546,"c":0.0000003619,"v":2275398.2228859998,"t":1731927600}
+{"o":0.0000003619,"h":0.0000003646,"l":0.0000003591,"c":0.0000003617,"v":361057.938467,"t":1731931200}
+{"o":0.0000003617,"h":0.0000003685,"l":0.000000354,"c":0.0000003657,"v":1109235.9351019999,"t":1731934800}
+{"o":0.0000003657,"h":0.0000003666,"l":0.0000003539,"c":0.0000003585,"v":93390.0,"t":1731938400}
+{"o":0.0000003585,"h":0.0000003673,"l":0.0000003537,"c":0.0000003629,"v":142000.0,"t":1731942000}
+{"o":0.0000003629,"h":0.0000003709,"l":0.0000003576,"c":0.0000003635,"v":3254214.077939,"t":1731945600}
+{"o":0.0000003635,"h":0.0000003672,"l":0.0000003558,"c":0.0000003596,"v":1268133.0170200001,"t":1731949200}
+{"o":0.0000003596,"h":0.0000003662,"l":0.0000003561,"c":0.0000003611,"v":140255.007128,"t":1731952800}
+{"o":0.0000003611,"h":0.0000003674,"l":0.0000003564,"c":0.00000036,"v":113076.2945,"t":1731956400}
+{"o":0.00000036,"h":0.0000003635,"l":0.0000003539,"c":0.0000003587,"v":267467.911491,"t":1731960000}
+{"o":0.0000003587,"h":0.0000003785,"l":0.0000003544,"c":0.000000371,"v":19058990.4146439992,"t":1731963600}
+{"o":0.000000371,"h":0.000000371,"l":0.0000003628,"c":0.0000003645,"v":4267237.3405940002,"t":1731967200}
+{"o":0.0000003645,"h":0.0000003671,"l":0.0000003626,"c":0.0000003632,"v":31498.703784,"t":1731970800}
+{"o":0.0000003632,"h":0.0000003667,"l":0.0000003611,"c":0.0000003637,"v":0.0,"t":1731974400}
+{"o":0.0000003637,"h":0.0000003654,"l":0.0000003605,"c":0.0000003634,"v":688384.216863,"t":1731978000}
+{"o":0.0000003634,"h":0.0000003668,"l":0.0000003594,"c":0.0000003622,"v":545299.7465820001,"t":1731981600}
+{"o":0.0000003622,"h":0.0000003721,"l":0.0000003593,"c":0.0000003719,"v":4616391.5288209999,"t":1731985200}
+{"o":0.0000003719,"h":0.0000003748,"l":0.0000003634,"c":0.0000003653,"v":2757776.758407,"t":1731988800}
+{"o":0.0000003653,"h":0.0000003661,"l":0.0000003618,"c":0.0000003637,"v":0.0,"t":1731992400}
+{"o":0.0000003637,"h":0.0000003653,"l":0.0000003601,"c":0.0000003601,"v":1888291.0966639998,"t":1731996000}
+{"o":0.0000003601,"h":0.0000003612,"l":0.0000003584,"c":0.0000003598,"v":0.0,"t":1731999600}
+{"o":0.0000003598,"h":0.0000003673,"l":0.0000003571,"c":0.0000003651,"v":548566.185747,"t":1732003200}
+{"o":0.0000003651,"h":0.0000003688,"l":0.0000003589,"c":0.0000003608,"v":438036.039578,"t":1732006800}
+{"o":0.0000003608,"h":0.0000003649,"l":0.000000359,"c":0.0000003625,"v":57169.939941,"t":1732010400}
+{"o":0.0000003625,"h":0.0000003837,"l":0.0000003611,"c":0.0000003782,"v":12082482.1137520019,"t":1732014000}
+{"o":0.0000003782,"h":0.0000004488,"l":0.0000003672,"c":0.0000004355,"v":68575128.1351999938,"t":1732017600}
+{"o":0.0000004355,"h":0.0000004464,"l":0.0000004322,"c":0.0000004464,"v":3927921.2864039997,"t":1732021200}
+{"o":0.0000004464,"h":0.0000004538,"l":0.0000004177,"c":0.00000042,"v":17990721.1423739977,"t":1732024800}
+{"o":0.00000042,"h":0.0000004305,"l":0.0000004165,"c":0.0000004264,"v":4637170.978569001,"t":1732028400}
+{"o":0.0000004264,"h":0.0000004274,"l":0.0000004228,"c":0.0000004235,"v":152859.0,"t":1732032000}
+{"o":0.0000004235,"h":0.0000004303,"l":0.0000004213,"c":0.0000004245,"v":74343.25257,"t":1732035600}
+{"o":0.0000004245,"h":0.0000004276,"l":0.0000004214,"c":0.0000004248,"v":10006.889148,"t":1732039200}
+{"o":0.0000004248,"h":0.0000004273,"l":0.0000004233,"c":0.000000425,"v":0.0,"t":1732042800}
+{"o":0.000000425,"h":0.0000004341,"l":0.0000004239,"c":0.0000004321,"v":129174.973031,"t":1732046400}
+{"o":0.0000004321,"h":0.0000004417,"l":0.0000004246,"c":0.0000004317,"v":15678.650726,"t":1732050000}
+{"o":0.0000004317,"h":0.0000004372,"l":0.0000004226,"c":0.0000004272,"v":493777.181716,"t":1732053600}
+{"o":0.0000004272,"h":0.0000004284,"l":0.0000004228,"c":0.0000004235,"v":0.0,"t":1732057200}
+{"o":0.0000004235,"h":0.000000451,"l":0.0000004231,"c":0.0000004483,"v":11297795.2384970002,"t":1732060800}
+{"o":0.0000004483,"h":0.0000004534,"l":0.0000004214,"c":0.0000004412,"v":15135807.8238469996,"t":1732064400}
+{"o":0.0000004412,"h":0.0000004488,"l":0.0000004403,"c":0.000000445,"v":5061634.5757950004,"t":1732068000}
+{"o":0.000000445,"h":0.0000004499,"l":0.0000004389,"c":0.0000004407,"v":294637.465498,"t":1732071600}
+{"o":0.0000004407,"h":0.0000004531,"l":0.0000004405,"c":0.0000004491,"v":1846303.1610170002,"t":1732075200}
+{"o":0.0000004491,"h":0.0000004509,"l":0.0000004407,"c":0.0000004409,"v":2732201.4966289997,"t":1732078800}
+{"o":0.0000004409,"h":0.0000004454,"l":0.0000004397,"c":0.0000004445,"v":268275.408474,"t":1732082400}
+{"o":0.0000004445,"h":0.0000004584,"l":0.0000004414,"c":0.0000004549,"v":4461887.0437819995,"t":1732086000}
+{"o":0.0000004549,"h":0.0000004585,"l":0.0000004229,"c":0.0000004249,"v":14413256.2401870023,"t":1732089600}
+{"o":0.0000004249,"h":0.0000004268,"l":0.0000004186,"c":0.0000004226,"v":5519342.5281919995,"t":1732093200}
+{"o":0.0000004226,"h":0.0000004246,"l":0.0000004187,"c":0.0000004216,"v":220751.513005,"t":1732096800}
+{"o":0.0000004216,"h":0.0000004249,"l":0.0000004146,"c":0.0000004156,"v":3788328.1025609998,"t":1732100400}
+{"o":0.0000004156,"h":0.0000004194,"l":0.0000004086,"c":0.0000004121,"v":2009205.438506,"t":1732104000}
+{"o":0.0000004121,"h":0.0000004141,"l":0.0000004065,"c":0.000000407,"v":144372.479903,"t":1732107600}
+{"o":0.000000407,"h":0.0000004129,"l":0.0000004003,"c":0.0000004098,"v":11512.354301,"t":1732111200}
+{"o":0.0000004098,"h":0.0000004189,"l":0.0000004052,"c":0.000000415,"v":3031568.129369,"t":1732114800}
+{"o":0.000000415,"h":0.0000004252,"l":0.0000003997,"c":0.0000004071,"v":3197962.2828480001,"t":1732118400}
+{"o":0.0000004071,"h":0.0000004123,"l":0.0000004047,"c":0.0000004113,"v":16813.56952,"t":1732122000}
+{"o":0.0000004113,"h":0.0000004124,"l":0.0000004052,"c":0.000000407,"v":100000.0,"t":1732125600}
+{"o":0.000000407,"h":0.0000004109,"l":0.0000004065,"c":0.0000004072,"v":0.0,"t":1732129200}
+{"o":0.0000004072,"h":0.0000004099,"l":0.0000004018,"c":0.0000004042,"v":544086.774292,"t":1732132800}
+{"o":0.0000004042,"h":0.000000405,"l":0.0000003598,"c":0.0000003621,"v":35844206.5854460001,"t":1732136400}
+{"o":0.0000003621,"h":0.0000003641,"l":0.0000003587,"c":0.0000003613,"v":585579.875828,"t":1732140000}
+{"o":0.0000003613,"h":0.0000003661,"l":0.0000003597,"c":0.000000365,"v":2771940.2280700002,"t":1732143600}
+{"o":0.000000365,"h":0.0000003716,"l":0.0000003608,"c":0.000000367,"v":376376.489532,"t":1732147200}
+{"o":0.000000367,"h":0.0000003693,"l":0.0000003623,"c":0.0000003659,"v":428933.96104,"t":1732150800}
+{"o":0.0000003659,"h":0.0000003994,"l":0.000000364,"c":0.0000003952,"v":16276258.2767280005,"t":1732154400}
+{"o":0.0000003952,"h":0.0000004019,"l":0.0000003874,"c":0.0000003909,"v":2208785.4512130003,"t":1732158000}
+{"o":0.0000003909,"h":0.0000003993,"l":0.0000003815,"c":0.0000003915,"v":5099.116879,"t":1732161600}
+{"o":0.0000003915,"h":0.000000395,"l":0.0000003889,"c":0.0000003934,"v":0.0,"t":1732165200}
+{"o":0.0000003934,"h":0.0000003974,"l":0.0000003867,"c":0.0000003932,"v":5639574.6685759993,"t":1732168800}
+{"o":0.0000003932,"h":0.0000004044,"l":0.0000003856,"c":0.0000003987,"v":4566984.3005520003,"t":1732172400}
+{"o":0.0000003987,"h":0.0000004014,"l":0.0000003969,"c":0.0000003994,"v":565636.149465,"t":1732176000}
+{"o":0.0000003994,"h":0.0000004024,"l":0.0000003928,"c":0.0000003954,"v":4563955.1645769998,"t":1732179600}
+{"o":0.0000003954,"h":0.0000003979,"l":0.0000003876,"c":0.0000003932,"v":439536.428488,"t":1732183200}
+{"o":0.0000003932,"h":0.0000003963,"l":0.0000003895,"c":0.0000003935,"v":28079.683188,"t":1732186800}
+{"o":0.0000003935,"h":0.0000003999,"l":0.0000003839,"c":0.0000003957,"v":527604.512166,"t":1732190400}
+{"o":0.0000003957,"h":0.0000004003,"l":0.0000003851,"c":0.0000003916,"v":939426.2808290001,"t":1732194000}
+{"o":0.0000003916,"h":0.0000004033,"l":0.0000003773,"c":0.0000003894,"v":1165848.834183,"t":1732197600}
+{"o":0.0000003894,"h":0.000000402,"l":0.0000003842,"c":0.0000003896,"v":336838.443676,"t":1732201200}
+{"o":0.0000003896,"h":0.0000003949,"l":0.00000038,"c":0.0000003832,"v":165960.50214,"t":1732204800}
+{"o":0.0000003832,"h":0.000000402,"l":0.0000003767,"c":0.0000003932,"v":1600546.43466,"t":1732208400}
+{"o":0.0000003932,"h":0.0000003988,"l":0.0000003896,"c":0.0000003942,"v":792258.671014,"t":1732212000}
+{"o":0.0000003942,"h":0.0000004016,"l":0.0000003875,"c":0.0000003963,"v":37047.288245,"t":1732215600}
+{"o":0.0000003963,"h":0.0000004874,"l":0.0000003887,"c":0.0000004799,"v":44451374.6826350018,"t":1732219200}
+{"o":0.0000004799,"h":0.0000004824,"l":0.0000003965,"c":0.0000004003,"v":39031427.7061140016,"t":1732222800}
+{"o":0.0000004003,"h":0.0000004328,"l":0.0000003969,"c":0.0000004277,"v":16654320.1692899987,"t":1732226400}
+{"o":0.0000004277,"h":0.0000004721,"l":0.0000004236,"c":0.0000004692,"v":16661568.8232060019,"t":1732230000}
+{"o":0.0000004692,"h":0.0000004823,"l":0.0000004449,"c":0.0000004525,"v":25855435.4325740002,"t":1732233600}
+{"o":0.0000004525,"h":0.0000004558,"l":0.0000004346,"c":0.0000004385,"v":49001.884986,"t":1732237200}
+{"o":0.0000004385,"h":0.0000004516,"l":0.0000004307,"c":0.0000004466,"v":4104640.6561079999,"t":1732240800}
+{"o":0.0000004466,"h":0.0000004555,"l":0.0000004356,"c":0.0000004461,"v":2212.160816,"t":1732244400}
+{"o":0.0000004461,"h":0.000000457,"l":0.000000444,"c":0.0000004554,"v":3725368.6228800002,"t":1732248000}
+{"o":0.0000004554,"h":0.0000004642,"l":0.0000004526,"c":0.000000463,"v":1422218.5209630001,"t":1732251600}
+{"o":0.000000463,"h":0.0000004677,"l":0.0000004508,"c":0.0000004542,"v":2400941.891448,"t":1732255200}
+{"o":0.0000004542,"h":0.000000457,"l":0.0000004516,"c":0.0000004549,"v":3127367.3011380001,"t":1732258800}
+{"o":0.0000004549,"h":0.0000004562,"l":0.0000004482,"c":0.0000004515,"v":431801.04701,"t":1732262400}
+{"o":0.0000004515,"h":0.000000457,"l":0.0000004511,"c":0.0000004539,"v":0.0,"t":1732266000}
+{"o":0.0000004539,"h":0.000000458,"l":0.0000004427,"c":0.0000004459,"v":4852262.487164001,"t":1732269600}
+{"o":0.0000004459,"h":0.00000045,"l":0.0000004419,"c":0.0000004444,"v":1118042.3462460001,"t":1732273200}
+{"o":0.0000004444,"h":0.0000004762,"l":0.0000004426,"c":0.0000004576,"v":19288177.8571029976,"t":1732276800}
+{"o":0.0000004576,"h":0.0000004708,"l":0.0000004527,"c":0.0000004654,"v":2549792.1931869998,"t":1732280400}
+{"o":0.0000004654,"h":0.0000004702,"l":0.0000004495,"c":0.0000004561,"v":3266780.1807469996,"t":1732284000}
+{"o":0.0000004561,"h":0.0000004585,"l":0.0000004489,"c":0.0000004505,"v":1119622.113895,"t":1732287600}
+{"o":0.0000004505,"h":0.0000004667,"l":0.0000004505,"c":0.0000004626,"v":5150115.6961460002,"t":1732291200}
+{"o":0.0000004626,"h":0.000000472,"l":0.0000004609,"c":0.0000004674,"v":2174585.4928529998,"t":1732294800}
+{"o":0.0000004674,"h":0.0000004754,"l":0.0000004626,"c":0.0000004665,"v":915272.67502,"t":1732298400}
+{"o":0.0000004665,"h":0.0000004693,"l":0.0000004613,"c":0.0000004634,"v":553659.364333,"t":1732302000}
+{"o":0.0000004634,"h":0.0000004648,"l":0.0000004607,"c":0.0000004613,"v":0.0,"t":1732305600}
+{"o":0.0000004613,"h":0.000000467,"l":0.0000004562,"c":0.0000004605,"v":592405.6785560001,"t":1732309200}
+{"o":0.0000004605,"h":0.000000467,"l":0.0000004584,"c":0.0000004643,"v":406704.579848,"t":1732312800}
+{"o":0.0000004643,"h":0.0000004682,"l":0.0000004591,"c":0.0000004592,"v":1795568.3494210001,"t":1732316400}
+{"o":0.0000004592,"h":0.0000004621,"l":0.0000004568,"c":0.0000004609,"v":1418869.072711,"t":1732320000}
+{"o":0.0000004609,"h":0.0000004648,"l":0.000000457,"c":0.0000004612,"v":325580.198488,"t":1732323600}
+{"o":0.0000004612,"h":0.0000004671,"l":0.000000461,"c":0.0000004655,"v":0.0,"t":1732327200}
+{"o":0.0000004655,"h":0.0000004669,"l":0.0000004282,"c":0.0000004284,"v":12631800.3528089989,"t":1732330800}
+{"o":0.0000004284,"h":0.00000044,"l":0.0000004174,"c":0.0000004309,"v":35071.104973,"t":1732334400}
+{"o":0.0000004309,"h":0.0000004379,"l":0.0000004273,"c":0.0000004329,"v":1088097.615088,"t":1732338000}
+{"o":0.0000004329,"h":0.0000004354,"l":0.0000004323,"c":0.0000004345,"v":8765.443098,"t":1732341600}
+{"o":0.0000004345,"h":0.0000004373,"l":0.0000004323,"c":0.0000004361,"v":0.0,"t":1732345200}
+{"o":0.0000004361,"h":0.00000044,"l":0.000000429,"c":0.0000004319,"v":558432.074486,"t":1732348800}
+{"o":0.0000004319,"h":0.0000004349,"l":0.0000004301,"c":0.0000004335,"v":196120.480091,"t":1732352400}
+{"o":0.0000004335,"h":0.0000004363,"l":0.0000004319,"c":0.0000004359,"v":0.0,"t":1732356000}
+{"o":0.0000004359,"h":0.0000004393,"l":0.0000004288,"c":0.000000431,"v":9718.648343,"t":1732359600}
+{"o":0.000000431,"h":0.0000004364,"l":0.0000004272,"c":0.0000004335,"v":947948.28062,"t":1732363200}
+{"o":0.0000004335,"h":0.0000004344,"l":0.0000004292,"c":0.00000043,"v":0.0,"t":1732366800}
+{"o":0.00000043,"h":0.0000004404,"l":0.000000424,"c":0.0000004334,"v":517740.5062309999,"t":1732370400}
+{"o":0.0000004334,"h":0.0000004387,"l":0.0000004321,"c":0.0000004385,"v":0.0,"t":1732374000}
+{"o":0.0000004385,"h":0.000000447,"l":0.0000004301,"c":0.0000004362,"v":2077968.8287490001,"t":1732377600}
+{"o":0.0000004362,"h":0.0000004394,"l":0.000000426,"c":0.0000004275,"v":404887.18824,"t":1732381200}
+{"o":0.0000004275,"h":0.0000004335,"l":0.0000004275,"c":0.0000004322,"v":39439.455604,"t":1732384800}
+{"o":0.0000004322,"h":0.0000004358,"l":0.0000004277,"c":0.0000004317,"v":382480.351674,"t":1732388400}
+{"o":0.0000004317,"h":0.0000004349,"l":0.0000004296,"c":0.0000004299,"v":0.0,"t":1732392000}
+{"o":0.0000004299,"h":0.0000004326,"l":0.0000004294,"c":0.00000043,"v":0.0,"t":1732395600}
+{"o":0.00000043,"h":0.0000004314,"l":0.0000004288,"c":0.0000004307,"v":0.0,"t":1732399200}
+{"o":0.0000004307,"h":0.0000004342,"l":0.0000004263,"c":0.0000004271,"v":920296.354957,"t":1732402800}
+{"o":0.0000004271,"h":0.0000004351,"l":0.0000004214,"c":0.0000004289,"v":225921.135967,"t":1732406400}
+{"o":0.0000004289,"h":0.00000043,"l":0.0000004172,"c":0.0000004189,"v":4747682.0409430005,"t":1732410000}
+{"o":0.0000004189,"h":0.0000004206,"l":0.0000004156,"c":0.0000004173,"v":220117.272521,"t":1732413600}
+{"o":0.0000004173,"h":0.0000004192,"l":0.0000004163,"c":0.0000004171,"v":0.0,"t":1732417200}
+{"o":0.0000004171,"h":0.0000004221,"l":0.0000004152,"c":0.000000419,"v":253828.20057,"t":1732420800}
+{"o":0.000000419,"h":0.0000004277,"l":0.0000004089,"c":0.0000004123,"v":4277290.1449879995,"t":1732424400}
+{"o":0.0000004123,"h":0.0000004145,"l":0.0000004102,"c":0.0000004108,"v":0.0,"t":1732428000}
+{"o":0.0000004108,"h":0.0000004118,"l":0.0000004056,"c":0.0000004058,"v":4580.932947,"t":1732431600}
+{"o":0.0000004058,"h":0.0000004101,"l":0.0000004055,"c":0.0000004099,"v":0.0,"t":1732435200}
+{"o":0.0000004099,"h":0.0000004115,"l":0.000000408,"c":0.0000004092,"v":0.0,"t":1732438800}
+{"o":0.0000004092,"h":0.0000004164,"l":0.0000004084,"c":0.0000004136,"v":436329.846244,"t":1732442400}
+{"o":0.0000004136,"h":0.0000004219,"l":0.0000004057,"c":0.0000004121,"v":436329.846244,"t":1732446000}
+{"o":0.0000004121,"h":0.0000004249,"l":0.0000004091,"c":0.0000004183,"v":0.0,"t":1732449600}
+{"o":0.0000004183,"h":0.0000004206,"l":0.0000004112,"c":0.0000004134,"v":0.0,"t":1732453200}
+{"o":0.0000004134,"h":0.0000004216,"l":0.000000413,"c":0.0000004142,"v":0.0,"t":1732456800}
+{"o":0.0000004142,"h":0.0000004205,"l":0.0000004135,"c":0.0000004195,"v":0.0,"t":1732460400}
+{"o":0.0000004195,"h":0.0000004204,"l":0.0000004052,"c":0.0000004081,"v":10173.987771,"t":1732464000}
+{"o":0.0000004081,"h":0.0000004122,"l":0.0000004061,"c":0.000000407,"v":0.0,"t":1732467600}
+{"o":0.000000407,"h":0.0000004118,"l":0.0000004022,"c":0.0000004063,"v":400000.0,"t":1732471200}
+{"o":0.0000004063,"h":0.0000004098,"l":0.0000004044,"c":0.0000004069,"v":19673.524825,"t":1732474800}
+{"o":0.0000004069,"h":0.0000004075,"l":0.0000003825,"c":0.0000003844,"v":11459459.6001829989,"t":1732478400}
+{"o":0.0000003844,"h":0.0000003865,"l":0.0000003835,"c":0.000000384,"v":0.0,"t":1732482000}
+{"o":0.000000384,"h":0.0000003878,"l":0.0000003791,"c":0.0000003836,"v":103617.623139,"t":1732485600}
+{"o":0.0000003836,"h":0.0000004234,"l":0.0000003811,"c":0.0000004012,"v":35730663.1921080053,"t":1732489200}
+{"o":0.0000004012,"h":0.0000004052,"l":0.0000003797,"c":0.0000003861,"v":147399.231112,"t":1732492800}
+{"o":0.0000003861,"h":0.0000003945,"l":0.0000003856,"c":0.00000039,"v":0.0,"t":1732496400}
+{"o":0.00000039,"h":0.0000003903,"l":0.0000003812,"c":0.0000003858,"v":331847.395919,"t":1732500000}
+{"o":0.0000003858,"h":0.0000003862,"l":0.0000003815,"c":0.000000382,"v":0.0,"t":1732503600}
+{"o":0.000000382,"h":0.0000003842,"l":0.0000003798,"c":0.0000003821,"v":0.0,"t":1732507200}
+{"o":0.0000003821,"h":0.0000003855,"l":0.0000003796,"c":0.0000003837,"v":92672.889709,"t":1732510800}
+{"o":0.0000003837,"h":0.000000386,"l":0.0000003825,"c":0.0000003857,"v":0.0,"t":1732514400}
+{"o":0.0000003857,"h":0.0000003864,"l":0.0000003824,"c":0.0000003835,"v":0.0,"t":1732518000}
+{"o":0.0000003835,"h":0.0000003839,"l":0.0000003295,"c":0.00000033,"v":50478165.5012240186,"t":1732521600}
+{"o":0.00000033,"h":0.0000003343,"l":0.0000003277,"c":0.0000003318,"v":446081.241678,"t":1732525200}
+{"o":0.0000003318,"h":0.0000003363,"l":0.0000003308,"c":0.0000003332,"v":0.0,"t":1732528800}
+{"o":0.0000003332,"h":0.0000003366,"l":0.0000003297,"c":0.000000332,"v":152375.432971,"t":1732532400}
+{"o":0.000000332,"h":0.0000003346,"l":0.000000331,"c":0.0000003328,"v":60061.852999,"t":1732536000}
+{"o":0.0000003328,"h":0.000000339,"l":0.0000003266,"c":0.0000003317,"v":162336.289195,"t":1732539600}
+{"o":0.0000003317,"h":0.0000003411,"l":0.0000003304,"c":0.0000003401,"v":0.0,"t":1732543200}
+{"o":0.0000003401,"h":0.0000003498,"l":0.0000003328,"c":0.0000003359,"v":0.0,"t":1732546800}
+{"o":0.0000003359,"h":0.000000341,"l":0.0000003286,"c":0.0000003328,"v":246655.305086,"t":1732550400}
+{"o":0.0000003328,"h":0.0000003414,"l":0.0000003253,"c":0.0000003297,"v":29584.497732,"t":1732554000}
+{"o":0.0000003297,"h":0.0000003337,"l":0.0000003267,"c":0.0000003319,"v":2000000.0,"t":1732557600}
+{"o":0.0000003319,"h":0.0000003366,"l":0.0000003303,"c":0.0000003321,"v":0.0,"t":1732561200}
+{"o":0.0000003321,"h":0.0000003339,"l":0.0000003295,"c":0.0000003318,"v":0.0,"t":1732564800}
+{"o":0.0000003318,"h":0.0000003387,"l":0.0000003306,"c":0.0000003339,"v":0.0,"t":1732568400}
+{"o":0.0000003339,"h":0.0000003446,"l":0.0000003187,"c":0.0000003219,"v":253950.836854,"t":1732572000}
+{"o":0.0000003219,"h":0.000000326,"l":0.000000319,"c":0.0000003254,"v":0.0,"t":1732575600}
+{"o":0.0000003254,"h":0.0000003325,"l":0.0000003193,"c":0.0000003297,"v":212563.259783,"t":1732579200}
+{"o":0.0000003297,"h":0.000000331,"l":0.0000003262,"c":0.0000003268,"v":0.0,"t":1732582800}
+{"o":0.0000003268,"h":0.0000003284,"l":0.000000324,"c":0.0000003251,"v":0.0,"t":1732586400}
+{"o":0.0000003251,"h":0.0000003317,"l":0.0000003248,"c":0.0000003296,"v":50611.54274,"t":1732590000}
+{"o":0.0000003296,"h":0.0000003316,"l":0.00000032,"c":0.0000003218,"v":8045922.1298539992,"t":1732593600}
+{"o":0.0000003218,"h":0.0000003227,"l":0.0000003196,"c":0.0000003197,"v":0.0,"t":1732597200}
+{"o":0.0000003197,"h":0.0000003223,"l":0.0000003184,"c":0.0000003202,"v":0.0,"t":1732600800}
+{"o":0.0000003202,"h":0.000000326,"l":0.0000003142,"c":0.0000003177,"v":914428.6709349999,"t":1732604400}
+{"o":0.0000003177,"h":0.0000003257,"l":0.0000003164,"c":0.000000322,"v":0.0,"t":1732608000}
+{"o":0.000000322,"h":0.0000003233,"l":0.0000003141,"c":0.0000003209,"v":4862382.4984089993,"t":1732611600}
+{"o":0.0000003209,"h":0.0000003309,"l":0.0000003195,"c":0.0000003305,"v":281496.722877,"t":1732615200}
+{"o":0.0000003305,"h":0.0000003384,"l":0.0000003284,"c":0.0000003294,"v":0.0,"t":1732618800}
+{"o":0.0000003294,"h":0.0000003323,"l":0.0000003262,"c":0.0000003297,"v":0.0,"t":1732622400}
+{"o":0.0000003297,"h":0.0000003319,"l":0.0000003267,"c":0.0000003294,"v":0.0,"t":1732626000}
+{"o":0.0000003294,"h":0.0000003325,"l":0.0000003214,"c":0.0000003252,"v":0.0,"t":1732629600}
+{"o":0.0000003252,"h":0.0000003301,"l":0.0000003206,"c":0.0000003285,"v":200782.547748,"t":1732633200}
+{"o":0.0000003285,"h":0.0000003323,"l":0.0000003193,"c":0.0000003251,"v":1646594.3245629999,"t":1732636800}
+{"o":0.0000003251,"h":0.0000003292,"l":0.0000003236,"c":0.0000003274,"v":0.0,"t":1732640400}
+{"o":0.0000003274,"h":0.0000003372,"l":0.0000003207,"c":0.0000003271,"v":1817605.2684220001,"t":1732644000}
+{"o":0.0000003271,"h":0.0000003278,"l":0.0000003225,"c":0.0000003226,"v":0.0,"t":1732647600}
+{"o":0.0000003226,"h":0.0000003315,"l":0.000000319,"c":0.0000003251,"v":1000000.0,"t":1732651200}
+{"o":0.0000003251,"h":0.0000003281,"l":0.0000003219,"c":0.0000003258,"v":2129471.1767540001,"t":1732654800}
+{"o":0.0000003258,"h":0.0000003334,"l":0.0000003219,"c":0.0000003319,"v":4082895.8977190005,"t":1732658400}
+{"o":0.0000003319,"h":0.0000003341,"l":0.0000003271,"c":0.000000328,"v":1059052.324733,"t":1732662000}
+{"o":0.000000328,"h":0.00000033,"l":0.0000003238,"c":0.0000003296,"v":0.0,"t":1732665600}
+{"o":0.0000003296,"h":0.0000003375,"l":0.0000003258,"c":0.0000003291,"v":130905.526046,"t":1732669200}
+{"o":0.0000003291,"h":0.0000003321,"l":0.0000003267,"c":0.0000003269,"v":0.0,"t":1732672800}
+{"o":0.0000003269,"h":0.0000003328,"l":0.0000003268,"c":0.000000331,"v":17439.009253,"t":1732676400}
+{"o":0.000000331,"h":0.0000003336,"l":0.0000003278,"c":0.0000003332,"v":414.173396,"t":1732680000}
+{"o":0.0000003332,"h":0.0000003368,"l":0.000000333,"c":0.0000003349,"v":0.0,"t":1732683600}
+{"o":0.0000003349,"h":0.0000003349,"l":0.0000003291,"c":0.0000003322,"v":0.0,"t":1732687200}
+{"o":0.0000003322,"h":0.0000003325,"l":0.0000003219,"c":0.0000003229,"v":36413.200108,"t":1732690800}
+{"o":0.0000003229,"h":0.0000003248,"l":0.0000003219,"c":0.0000003241,"v":0.0,"t":1732694400}
+{"o":0.0000003241,"h":0.0000003269,"l":0.0000003235,"c":0.0000003238,"v":0.0,"t":1732698000}
+{"o":0.0000003238,"h":0.0000003265,"l":0.0000003191,"c":0.0000003207,"v":0.0,"t":1732701600}
+{"o":0.0000003207,"h":0.0000003306,"l":0.00000032,"c":0.0000003293,"v":300000.0,"t":1732705200}
+{"o":0.0000003293,"h":0.0000003332,"l":0.0000003243,"c":0.0000003253,"v":401662.757563,"t":1732708800}
+{"o":0.0000003253,"h":0.0000003261,"l":0.0000003202,"c":0.0000003209,"v":0.0,"t":1732712400}
+{"o":0.0000003209,"h":0.0000003227,"l":0.0000003181,"c":0.0000003187,"v":1022.077279,"t":1732716000}
+{"o":0.0000003187,"h":0.0000003219,"l":0.0000003152,"c":0.000000317,"v":0.0,"t":1732719600}
+{"o":0.000000317,"h":0.0000003203,"l":0.0000003154,"c":0.0000003194,"v":0.0,"t":1732723200}
+{"o":0.0000003194,"h":0.00000033,"l":0.0000003165,"c":0.000000326,"v":538269.033222,"t":1732726800}
+{"o":0.000000326,"h":0.0000003292,"l":0.0000003237,"c":0.0000003265,"v":0.0,"t":1732730400}
+{"o":0.0000003265,"h":0.0000003276,"l":0.0000003244,"c":0.0000003271,"v":0.0,"t":1732734000}
+{"o":0.0000003271,"h":0.0000003534,"l":0.0000003217,"c":0.0000003373,"v":26589106.6376719996,"t":1732737600}
+{"o":0.0000003373,"h":0.0000003431,"l":0.0000003362,"c":0.0000003396,"v":0.0,"t":1732741200}
+{"o":0.0000003396,"h":0.0000003423,"l":0.0000003367,"c":0.0000003386,"v":0.0,"t":1732744800}
+{"o":0.0000003386,"h":0.0000003393,"l":0.0000003351,"c":0.0000003369,"v":0.0,"t":1732748400}
+{"o":0.0000003369,"h":0.0000003403,"l":0.0000003313,"c":0.0000003327,"v":0.0,"t":1732752000}
+{"o":0.0000003327,"h":0.0000003367,"l":0.0000003245,"c":0.0000003267,"v":246655.305086,"t":1732755600}
+{"o":0.0000003267,"h":0.000000331,"l":0.000000324,"c":0.0000003307,"v":103614.293518,"t":1732759200}
+{"o":0.0000003307,"h":0.0000003372,"l":0.0000003297,"c":0.0000003336,"v":0.0,"t":1732762800}
+{"o":0.0000003336,"h":0.0000003354,"l":0.0000003305,"c":0.0000003333,"v":0.0,"t":1732766400}
+{"o":0.0000003333,"h":0.0000003383,"l":0.0000003293,"c":0.0000003346,"v":3800225.2448469996,"t":1732770000}
+{"o":0.0000003346,"h":0.000000337,"l":0.0000003339,"c":0.0000003346,"v":0.0,"t":1732773600}
+{"o":0.0000003346,"h":0.0000003387,"l":0.000000333,"c":0.0000003354,"v":125515.180991,"t":1732777200}
+{"o":0.0000003354,"h":0.0000003373,"l":0.0000003339,"c":0.0000003346,"v":0.0,"t":1732780800}
+{"o":0.0000003346,"h":0.0000003387,"l":0.0000003316,"c":0.0000003372,"v":315722.302351,"t":1732784400}
+{"o":0.0000003372,"h":0.0000003401,"l":0.0000003322,"c":0.0000003339,"v":127136.927836,"t":1732788000}
+{"o":0.0000003339,"h":0.0000003359,"l":0.0000003312,"c":0.0000003321,"v":0.0,"t":1732791600}
+{"o":0.0000003321,"h":0.0000003377,"l":0.0000003316,"c":0.0000003341,"v":495956.0,"t":1732795200}
+{"o":0.0000003341,"h":0.0000003385,"l":0.0000003327,"c":0.0000003332,"v":0.0,"t":1732798800}
+{"o":0.0000003332,"h":0.0000003366,"l":0.0000003314,"c":0.0000003349,"v":0.0,"t":1732802400}
+{"o":0.0000003349,"h":0.0000003393,"l":0.0000003319,"c":0.0000003362,"v":1230000.0,"t":1732806000}
+{"o":0.0000003362,"h":0.0000003362,"l":0.0000003317,"c":0.0000003337,"v":0.0,"t":1732809600}
+{"o":0.0000003337,"h":0.0000003386,"l":0.0000003314,"c":0.0000003379,"v":920251.6019979999,"t":1732813200}
+{"o":0.0000003379,"h":0.0000003575,"l":0.0000003341,"c":0.0000003518,"v":14641392.0863930024,"t":1732816800}
+{"o":0.0000003518,"h":0.0000003549,"l":0.0000003492,"c":0.0000003512,"v":12242.165846,"t":1732820400}
+{"o":0.0000003512,"h":0.0000003538,"l":0.0000003501,"c":0.0000003507,"v":0.0,"t":1732824000}
+{"o":0.0000003507,"h":0.0000003511,"l":0.0000003491,"c":0.0000003505,"v":0.0,"t":1732827600}
+{"o":0.0000003505,"h":0.0000003537,"l":0.0000003426,"c":0.0000003427,"v":5168299.3676850004,"t":1732831200}
+{"o":0.0000003427,"h":0.0000003442,"l":0.0000003421,"c":0.0000003432,"v":0.0,"t":1732834800}
+{"o":0.0000003432,"h":0.0000003449,"l":0.0000003415,"c":0.0000003446,"v":21781.0,"t":1732838400}
+{"o":0.0000003446,"h":0.0000003475,"l":0.0000003401,"c":0.0000003405,"v":1122800.294554,"t":1732842000}
+{"o":0.0000003405,"h":0.0000003441,"l":0.0000003348,"c":0.0000003377,"v":7535.765605,"t":1732845600}
+{"o":0.0000003377,"h":0.0000003425,"l":0.0000003355,"c":0.0000003413,"v":293102.20786,"t":1732849200}
+{"o":0.0000003413,"h":0.000000344,"l":0.0000003411,"c":0.0000003434,"v":0.0,"t":1732852800}
+{"o":0.0000003434,"h":0.0000003454,"l":0.0000003371,"c":0.0000003393,"v":2622525.621545,"t":1732856400}
+{"o":0.0000003393,"h":0.0000003404,"l":0.0000003384,"c":0.0000003392,"v":0.0,"t":1732860000}
+{"o":0.0000003392,"h":0.0000003437,"l":0.0000003381,"c":0.0000003435,"v":0.0,"t":1732863600}
+{"o":0.0000003435,"h":0.0000003436,"l":0.0000003401,"c":0.0000003417,"v":0.0,"t":1732867200}
+{"o":0.0000003417,"h":0.0000003421,"l":0.0000003342,"c":0.0000003367,"v":114210.953552,"t":1732870800}
+{"o":0.0000003367,"h":0.000000337,"l":0.0000003343,"c":0.0000003348,"v":81.047357,"t":1732874400}
+{"o":0.0000003348,"h":0.0000003371,"l":0.0000003298,"c":0.000000332,"v":1104133.3036160001,"t":1732878000}
+{"o":0.000000332,"h":0.0000003423,"l":0.0000003289,"c":0.000000341,"v":1761504.82372,"t":1732881600}
+{"o":0.000000341,"h":0.0000003418,"l":0.0000003369,"c":0.000000338,"v":13982.48212,"t":1732885200}
+{"o":0.000000338,"h":0.0000003401,"l":0.0000003357,"c":0.0000003358,"v":0.0,"t":1732888800}
+{"o":0.0000003358,"h":0.0000003423,"l":0.0000003335,"c":0.0000003408,"v":23996.845757,"t":1732892400}
+{"o":0.0000003408,"h":0.0000003432,"l":0.0000003381,"c":0.0000003431,"v":0.0,"t":1732896000}
+{"o":0.0000003431,"h":0.0000003471,"l":0.0000003397,"c":0.0000003469,"v":4370230.4591959994,"t":1732899600}
+{"o":0.0000003469,"h":0.0000003475,"l":0.0000003427,"c":0.0000003446,"v":664839.2358260001,"t":1732903200}
+{"o":0.0000003446,"h":0.0000003511,"l":0.0000003445,"c":0.0000003489,"v":3298392.0408630003,"t":1732906800}
+{"o":0.0000003489,"h":0.0000003499,"l":0.0000003452,"c":0.000000347,"v":0.0,"t":1732910400}
+{"o":0.000000347,"h":0.0000003503,"l":0.0000003444,"c":0.000000346,"v":1302557.9141190001,"t":1732914000}
+{"o":0.000000346,"h":0.0000003474,"l":0.0000003438,"c":0.0000003466,"v":0.0,"t":1732917600}
+{"o":0.0000003466,"h":0.0000003478,"l":0.0000003454,"c":0.0000003475,"v":0.0,"t":1732921200}
+{"o":0.0000003475,"h":0.000000352,"l":0.0000003475,"c":0.0000003515,"v":0.0,"t":1732924800}
+{"o":0.0000003515,"h":0.0000003538,"l":0.0000003451,"c":0.0000003473,"v":10994.239054,"t":1732928400}
+{"o":0.0000003473,"h":0.0000003513,"l":0.0000003446,"c":0.0000003485,"v":11772.610155,"t":1732932000}
+{"o":0.0000003485,"h":0.0000003515,"l":0.0000003447,"c":0.0000003452,"v":78261.404152,"t":1732935600}
+{"o":0.0000003452,"h":0.0000003477,"l":0.0000003447,"c":0.0000003461,"v":0.0,"t":1732939200}
+{"o":0.0000003461,"h":0.0000003509,"l":0.0000003436,"c":0.0000003445,"v":1336883.291223,"t":1732942800}
+{"o":0.0000003445,"h":0.0000003467,"l":0.0000003424,"c":0.0000003458,"v":0.0,"t":1732946400}
+{"o":0.0000003458,"h":0.0000003468,"l":0.000000341,"c":0.0000003438,"v":0.0,"t":1732950000}
+{"o":0.0000003438,"h":0.0000003489,"l":0.0000003421,"c":0.0000003477,"v":11665.383096,"t":1732953600}
+{"o":0.0000003477,"h":0.0000003492,"l":0.0000003467,"c":0.0000003483,"v":0.0,"t":1732957200}
+{"o":0.0000003483,"h":0.0000003535,"l":0.0000003474,"c":0.0000003532,"v":186.33504,"t":1732960800}
+{"o":0.0000003532,"h":0.0000003537,"l":0.0000003495,"c":0.0000003518,"v":0.0,"t":1732964400}
+{"o":0.0000003518,"h":0.0000003521,"l":0.0000003491,"c":0.0000003502,"v":0.0,"t":1732968000}
+{"o":0.0000003502,"h":0.0000003532,"l":0.0000003437,"c":0.0000003473,"v":10780.708471,"t":1732971600}
+{"o":0.0000003473,"h":0.0000003497,"l":0.0000003457,"c":0.0000003494,"v":0.0,"t":1732975200}
+{"o":0.0000003494,"h":0.0000003509,"l":0.0000003437,"c":0.0000003442,"v":1646533.1610930001,"t":1732978800}
+{"o":0.0000003442,"h":0.0000003472,"l":0.0000003431,"c":0.0000003457,"v":2317.07445,"t":1732982400}
+{"o":0.0000003457,"h":0.0000003476,"l":0.0000003425,"c":0.000000343,"v":24154.68298,"t":1732986000}
+{"o":0.000000343,"h":0.0000003487,"l":0.0000003424,"c":0.0000003438,"v":365230.58926,"t":1732989600}
+{"o":0.0000003438,"h":0.0000003463,"l":0.0000003417,"c":0.0000003434,"v":0.0,"t":1732993200}
+{"o":0.0000003434,"h":0.0000003474,"l":0.0000003411,"c":0.0000003455,"v":289101.196743,"t":1732996800}
+{"o":0.0000003455,"h":0.000000347,"l":0.0000003432,"c":0.0000003441,"v":300964.187998,"t":1733000400}
+{"o":0.0000003441,"h":0.0000003482,"l":0.0000003422,"c":0.0000003455,"v":1145868.96419,"t":1733004000}
+{"o":0.0000003455,"h":0.0000003471,"l":0.0000003432,"c":0.0000003467,"v":0.0,"t":1733007600}
+{"o":0.0000003467,"h":0.000000349,"l":0.0000003433,"c":0.0000003466,"v":0.0,"t":1733011200}
+{"o":0.0000003466,"h":0.0000003493,"l":0.0000003436,"c":0.0000003476,"v":0.0,"t":1733014800}
+{"o":0.0000003476,"h":0.0000003565,"l":0.000000338,"c":0.0000003557,"v":6303889.3156090006,"t":1733018400}
+{"o":0.0000003557,"h":0.0000003559,"l":0.0000003521,"c":0.0000003533,"v":17776.362646,"t":1733022000}
+{"o":0.0000003533,"h":0.0000003553,"l":0.0000003514,"c":0.0000003518,"v":0.0,"t":1733025600}
+{"o":0.0000003518,"h":0.000000355,"l":0.0000003517,"c":0.000000354,"v":154379.164419,"t":1733029200}
+{"o":0.000000354,"h":0.0000003565,"l":0.0000003522,"c":0.0000003557,"v":56349.919863,"t":1733032800}
+{"o":0.0000003557,"h":0.0000003577,"l":0.0000003529,"c":0.0000003543,"v":8190.0,"t":1733036400}
+{"o":0.0000003543,"h":0.0000003546,"l":0.0000003491,"c":0.0000003499,"v":0.0,"t":1733040000}
+{"o":0.0000003499,"h":0.0000003522,"l":0.0000003496,"c":0.0000003513,"v":0.0,"t":1733043600}
+{"o":0.0000003513,"h":0.000000356,"l":0.0000003511,"c":0.0000003534,"v":0.0,"t":1733047200}
+{"o":0.0000003534,"h":0.0000003535,"l":0.0000003517,"c":0.0000003519,"v":0.0,"t":1733050800}
+{"o":0.0000003519,"h":0.0000003527,"l":0.0000003515,"c":0.0000003521,"v":0.0,"t":1733054400}
+{"o":0.0000003521,"h":0.000000359,"l":0.0000003499,"c":0.0000003564,"v":751265.3939479999,"t":1733058000}
+{"o":0.0000003564,"h":0.0000003599,"l":0.0000003551,"c":0.000000358,"v":1363757.8498799999,"t":1733061600}
+{"o":0.000000358,"h":0.0000003894,"l":0.0000003561,"c":0.0000003849,"v":14233260.9741619993,"t":1733065200}
+{"o":0.0000003849,"h":0.0000003897,"l":0.0000003682,"c":0.0000003718,"v":15199609.4447560012,"t":1733068800}
+{"o":0.0000003718,"h":0.0000003746,"l":0.0000003561,"c":0.000000358,"v":1993904.3720539999,"t":1733072400}
+{"o":0.000000358,"h":0.0000003617,"l":0.0000003562,"c":0.0000003613,"v":630003.9396639999,"t":1733076000}
+{"o":0.0000003613,"h":0.0000003633,"l":0.0000003601,"c":0.0000003614,"v":100000.0,"t":1733079600}
+{"o":0.0000003614,"h":0.0000003652,"l":0.0000003609,"c":0.0000003623,"v":535333.222017,"t":1733083200}
+{"o":0.0000003623,"h":0.0000003632,"l":0.0000003594,"c":0.00000036,"v":0.0,"t":1733086800}
+{"o":0.00000036,"h":0.0000003666,"l":0.0000003568,"c":0.0000003637,"v":901351.050073,"t":1733090400}
+{"o":0.0000003637,"h":0.0000003664,"l":0.0000003588,"c":0.0000003649,"v":566321.9240069999,"t":1733094000}
+{"o":0.0000003649,"h":0.0000003699,"l":0.0000003645,"c":0.0000003676,"v":0.0,"t":1733097600}
+{"o":0.0000003676,"h":0.0000003683,"l":0.0000003619,"c":0.0000003622,"v":600794.065939,"t":1733101200}
+{"o":0.0000003622,"h":0.0000003706,"l":0.0000003587,"c":0.0000003651,"v":965238.999341,"t":1733104800}
+{"o":0.0000003651,"h":0.0000003753,"l":0.0000003641,"c":0.0000003741,"v":0.0,"t":1733108400}
+{"o":0.0000003741,"h":0.0000003795,"l":0.0000003595,"c":0.0000003625,"v":523777.051658,"t":1733112000}
+{"o":0.0000003625,"h":0.000000366,"l":0.0000003573,"c":0.0000003619,"v":1000000.0,"t":1733115600}
+{"o":0.0000003619,"h":0.0000003665,"l":0.0000003605,"c":0.0000003621,"v":0.0,"t":1733119200}
+{"o":0.0000003621,"h":0.0000003665,"l":0.0000003598,"c":0.0000003624,"v":438258.30556,"t":1733122800}
+{"o":0.0000003624,"h":0.0000003731,"l":0.0000003609,"c":0.0000003669,"v":1637555.3534200001,"t":1733126400}
+{"o":0.0000003669,"h":0.0000003701,"l":0.0000003635,"c":0.0000003636,"v":0.0,"t":1733130000}
+{"o":0.0000003636,"h":0.0000003741,"l":0.0000003635,"c":0.0000003717,"v":598789.190409,"t":1733133600}
+{"o":0.0000003717,"h":0.000000374,"l":0.0000003689,"c":0.0000003697,"v":0.0,"t":1733137200}
+{"o":0.0000003697,"h":0.0000003768,"l":0.0000003677,"c":0.000000374,"v":121877.052372,"t":1733140800}
+{"o":0.000000374,"h":0.0000003765,"l":0.0000003644,"c":0.000000365,"v":58921.907856,"t":1733144400}
+{"o":0.000000365,"h":0.0000003684,"l":0.0000003612,"c":0.000000365,"v":0.0,"t":1733148000}
+{"o":0.000000365,"h":0.0000003687,"l":0.0000003561,"c":0.0000003594,"v":0.0,"t":1733151600}
+{"o":0.0000003594,"h":0.0000003706,"l":0.0000003582,"c":0.0000003662,"v":400000.0,"t":1733155200}
+{"o":0.0000003662,"h":0.0000003799,"l":0.0000003573,"c":0.0000003683,"v":400000.0,"t":1733158800}
+{"o":0.0000003683,"h":0.000000371,"l":0.0000003605,"c":0.0000003633,"v":0.0,"t":1733162400}
+{"o":0.0000003633,"h":0.0000003693,"l":0.0000003626,"c":0.0000003626,"v":0.0,"t":1733166000}
+{"o":0.0000003626,"h":0.0000003689,"l":0.0000003607,"c":0.0000003661,"v":1217593.406187,"t":1733169600}
+{"o":0.0000003661,"h":0.0000003701,"l":0.0000003592,"c":0.0000003628,"v":585643.357277,"t":1733173200}
+{"o":0.0000003628,"h":0.0000003637,"l":0.0000003579,"c":0.0000003592,"v":0.0,"t":1733176800}
+{"o":0.0000003592,"h":0.00000036,"l":0.0000003565,"c":0.0000003571,"v":0.0,"t":1733180400}
+{"o":0.0000003571,"h":0.0000003592,"l":0.0000003556,"c":0.0000003572,"v":0.0,"t":1733184000}
+{"o":0.0000003572,"h":0.0000003652,"l":0.0000003557,"c":0.000000365,"v":216130.909899,"t":1733187600}
+{"o":0.000000365,"h":0.0000003748,"l":0.0000003566,"c":0.0000003632,"v":77066.131479,"t":1733191200}
+{"o":0.0000003632,"h":0.0000003657,"l":0.0000003607,"c":0.0000003644,"v":244947.092643,"t":1733194800}
+{"o":0.0000003644,"h":0.000000367,"l":0.0000003615,"c":0.0000003628,"v":20849.99607,"t":1733198400}
+{"o":0.0000003628,"h":0.0000003653,"l":0.0000003627,"c":0.0000003635,"v":0.0,"t":1733202000}
+{"o":0.0000003635,"h":0.0000003662,"l":0.000000359,"c":0.0000003652,"v":0.0,"t":1733205600}
+{"o":0.0000003652,"h":0.0000003692,"l":0.0000003638,"c":0.0000003655,"v":0.0,"t":1733209200}
+{"o":0.0000003655,"h":0.0000003673,"l":0.0000003629,"c":0.0000003654,"v":0.0,"t":1733212800}
+{"o":0.0000003654,"h":0.0000003699,"l":0.0000003653,"c":0.0000003687,"v":0.0,"t":1733216400}
+{"o":0.0000003687,"h":0.0000003721,"l":0.0000003669,"c":0.0000003714,"v":0.0,"t":1733220000}
+{"o":0.0000003714,"h":0.0000003719,"l":0.0000003664,"c":0.0000003676,"v":0.0,"t":1733223600}
+{"o":0.0000003676,"h":0.0000003733,"l":0.000000363,"c":0.0000003668,"v":1353646.3344049999,"t":1733227200}
+{"o":0.0000003668,"h":0.0000003809,"l":0.000000366,"c":0.0000003765,"v":0.0,"t":1733230800}
+{"o":0.0000003765,"h":0.0000003842,"l":0.000000365,"c":0.0000003668,"v":0.0,"t":1733234400}
+{"o":0.0000003668,"h":0.0000003734,"l":0.0000003635,"c":0.0000003684,"v":0.0,"t":1733238000}
+{"o":0.0000003684,"h":0.0000003712,"l":0.0000003651,"c":0.0000003686,"v":122.032543,"t":1733241600}
+{"o":0.0000003686,"h":0.0000003745,"l":0.000000366,"c":0.0000003662,"v":0.0,"t":1733245200}
+{"o":0.0000003662,"h":0.0000003691,"l":0.0000003611,"c":0.0000003619,"v":272387.60887,"t":1733248800}
+{"o":0.0000003619,"h":0.0000003658,"l":0.0000003597,"c":0.0000003601,"v":0.0,"t":1733252400}
+{"o":0.0000003601,"h":0.0000003683,"l":0.0000003569,"c":0.0000003668,"v":17781.732871,"t":1733256000}
+{"o":0.0000003668,"h":0.0000003839,"l":0.0000003484,"c":0.0000003658,"v":34127.010815,"t":1733259600}
+{"o":0.0000003658,"h":0.0000003712,"l":0.0000003653,"c":0.0000003673,"v":0.0,"t":1733263200}
+{"o":0.0000003673,"h":0.0000003722,"l":0.0000003667,"c":0.0000003713,"v":39.358495,"t":1733266800}
+{"o":0.0000003713,"h":0.0000003714,"l":0.0000003621,"c":0.0000003658,"v":0.0,"t":1733270400}
+{"o":0.0000003658,"h":0.0000003682,"l":0.0000003618,"c":0.0000003632,"v":0.0,"t":1733274000}
+{"o":0.0000003632,"h":0.0000003731,"l":0.0000003611,"c":0.0000003682,"v":0.0,"t":1733277600}
+{"o":0.0000003682,"h":0.0000003686,"l":0.0000003635,"c":0.0000003655,"v":0.0,"t":1733281200}
+{"o":0.0000003655,"h":0.0000003675,"l":0.0000003646,"c":0.0000003654,"v":0.0,"t":1733284800}
+{"o":0.0000003654,"h":0.0000003667,"l":0.0000003606,"c":0.0000003661,"v":755268.392533,"t":1733288400}
+{"o":0.0000003661,"h":0.0000003696,"l":0.0000003642,"c":0.0000003652,"v":3341314.8947979999,"t":1733292000}
+{"o":0.0000003652,"h":0.0000003674,"l":0.000000365,"c":0.0000003668,"v":0.0,"t":1733295600}
+{"o":0.0000003668,"h":0.0000003695,"l":0.0000003658,"c":0.0000003684,"v":0.0,"t":1733299200}
+{"o":0.0000003684,"h":0.0000003688,"l":0.000000356,"c":0.0000003585,"v":8586890.3556359988,"t":1733302800}
+{"o":0.0000003585,"h":0.000000359,"l":0.0000003552,"c":0.0000003569,"v":0.0,"t":1733306400}
+{"o":0.0000003569,"h":0.0000003595,"l":0.000000356,"c":0.0000003582,"v":0.0,"t":1733310000}
+{"o":0.0000003582,"h":0.0000003647,"l":0.0000003578,"c":0.0000003631,"v":0.0,"t":1733313600}
+{"o":0.0000003631,"h":0.0000003667,"l":0.0000003482,"c":0.000000361,"v":5253143.7066489998,"t":1733317200}
+{"o":0.000000361,"h":0.0000003652,"l":0.000000357,"c":0.0000003594,"v":0.0,"t":1733320800}
+{"o":0.0000003594,"h":0.0000003619,"l":0.0000003547,"c":0.0000003568,"v":0.0,"t":1733324400}
+{"o":0.0000003568,"h":0.0000003725,"l":0.0000003551,"c":0.0000003698,"v":953.19093,"t":1733328000}
+{"o":0.0000003698,"h":0.0000003719,"l":0.0000003639,"c":0.0000003644,"v":0.0,"t":1733331600}
+{"o":0.0000003644,"h":0.0000003656,"l":0.0000003407,"c":0.0000003466,"v":16220955.5483640023,"t":1733335200}
+{"o":0.0000003466,"h":0.0000003597,"l":0.0000003421,"c":0.0000003456,"v":11407206.7627280001,"t":1733338800}
+{"o":0.0000003456,"h":0.0000003491,"l":0.0000003343,"c":0.0000003392,"v":88304.339382,"t":1733342400}
+{"o":0.0000003392,"h":0.000000347,"l":0.0000003368,"c":0.0000003443,"v":264004.570565,"t":1733346000}
+{"o":0.0000003443,"h":0.0000003454,"l":0.0000003413,"c":0.0000003452,"v":0.0,"t":1733349600}
+{"o":0.0000003452,"h":0.0000003503,"l":0.0000003343,"c":0.0000003347,"v":387765.814075,"t":1733353200}
+{"o":0.0000003347,"h":0.0000003394,"l":0.0000003339,"c":0.000000339,"v":0.0,"t":1733356800}
+{"o":0.000000339,"h":0.0000003444,"l":0.000000337,"c":0.00000034,"v":18863.160308,"t":1733360400}
+{"o":0.00000034,"h":0.0000003405,"l":0.0000003265,"c":0.0000003318,"v":0.0,"t":1733364000}
+{"o":0.0000003318,"h":0.0000003322,"l":0.000000322,"c":0.0000003297,"v":0.0,"t":1733367600}
+{"o":0.0000003297,"h":0.00000033,"l":0.0000003224,"c":0.0000003245,"v":0.0,"t":1733371200}
+{"o":0.0000003245,"h":0.0000003301,"l":0.0000003238,"c":0.000000327,"v":0.0,"t":1733374800}
+{"o":0.000000327,"h":0.0000003329,"l":0.0000003262,"c":0.000000329,"v":0.0,"t":1733378400}
+{"o":0.000000329,"h":0.0000003384,"l":0.0000003268,"c":0.0000003374,"v":1260935.7564999999,"t":1733382000}
+{"o":0.0000003374,"h":0.000000338,"l":0.0000003336,"c":0.0000003349,"v":0.0,"t":1733385600}
+{"o":0.0000003349,"h":0.0000003426,"l":0.0000003321,"c":0.0000003385,"v":3917873.6068910002,"t":1733389200}
+{"o":0.0000003385,"h":0.0000003396,"l":0.000000335,"c":0.0000003394,"v":0.0,"t":1733392800}
+{"o":0.0000003394,"h":0.0000003445,"l":0.0000003319,"c":0.0000003371,"v":2909.94573,"t":1733396400}
+{"o":0.0000003371,"h":0.0000003423,"l":0.0000003322,"c":0.0000003418,"v":27222.188026,"t":1733400000}
+{"o":0.0000003418,"h":0.000000346,"l":0.0000003379,"c":0.0000003413,"v":191993.415093,"t":1733403600}
+{"o":0.0000003413,"h":0.0000003443,"l":0.0000003397,"c":0.0000003403,"v":0.0,"t":1733407200}
+{"o":0.0000003403,"h":0.000000347,"l":0.0000003386,"c":0.0000003429,"v":0.0,"t":1733410800}
+{"o":0.0000003429,"h":0.0000003593,"l":0.0000003375,"c":0.0000003536,"v":9808112.235568,"t":1733414400}
+{"o":0.0000003536,"h":0.000000355,"l":0.0000003519,"c":0.000000353,"v":0.0,"t":1733418000}
+{"o":0.000000353,"h":0.0000003588,"l":0.0000003526,"c":0.0000003583,"v":0.0,"t":1733421600}
+{"o":0.0000003583,"h":0.000000365,"l":0.0000003573,"c":0.0000003635,"v":0.0,"t":1733425200}
+{"o":0.0000003635,"h":0.0000003694,"l":0.0000003526,"c":0.0000003538,"v":85235.93839,"t":1733428800}
+{"o":0.0000003538,"h":0.0000003585,"l":0.0000003518,"c":0.0000003557,"v":1114073.2057310001,"t":1733432400}
+{"o":0.0000003557,"h":0.0000003688,"l":0.0000003324,"c":0.0000003324,"v":13785350.2699469998,"t":1733436000}
+{"o":0.0000003324,"h":0.0000003354,"l":0.0000003221,"c":0.0000003303,"v":984998.372534,"t":1733439600}
+{"o":0.0000003303,"h":0.0000003351,"l":0.0000003211,"c":0.0000003239,"v":297311.999696,"t":1733443200}
+{"o":0.0000003239,"h":0.000000328,"l":0.0000003173,"c":0.0000003222,"v":0.0,"t":1733446800}
+{"o":0.0000003222,"h":0.0000003356,"l":0.0000003218,"c":0.0000003334,"v":299446.95222,"t":1733450400}
+{"o":0.0000003334,"h":0.0000003394,"l":0.0000003334,"c":0.0000003346,"v":0.0,"t":1733454000}
+{"o":0.0000003346,"h":0.0000003374,"l":0.0000003331,"c":0.0000003359,"v":0.0,"t":1733457600}
+{"o":0.0000003359,"h":0.0000003397,"l":0.000000333,"c":0.0000003374,"v":29921.845199,"t":1733461200}
+{"o":0.0000003374,"h":0.0000003388,"l":0.000000336,"c":0.0000003372,"v":0.0,"t":1733464800}
+{"o":0.0000003372,"h":0.0000003385,"l":0.0000003364,"c":0.0000003365,"v":0.0,"t":1733468400}
+{"o":0.0000003365,"h":0.0000003386,"l":0.0000003314,"c":0.0000003351,"v":84511.432914,"t":1733472000}
+{"o":0.0000003351,"h":0.0000003389,"l":0.0000003349,"c":0.0000003383,"v":0.0,"t":1733475600}
+{"o":0.0000003383,"h":0.0000003405,"l":0.0000003335,"c":0.0000003341,"v":59854.621146,"t":1733479200}
+{"o":0.0000003341,"h":0.0000003377,"l":0.0000003334,"c":0.0000003368,"v":29921.086224,"t":1733482800}
+{"o":0.0000003368,"h":0.0000003415,"l":0.0000003349,"c":0.000000341,"v":0.0,"t":1733486400}
+{"o":0.000000341,"h":0.0000003415,"l":0.0000003351,"c":0.0000003361,"v":0.0,"t":1733490000}
+{"o":0.0000003361,"h":0.0000003377,"l":0.0000003289,"c":0.000000329,"v":195532.118651,"t":1733493600}
+{"o":0.000000329,"h":0.0000003322,"l":0.0000003115,"c":0.0000003139,"v":12804177.5325309988,"t":1733497200}
+{"o":0.0000003139,"h":0.0000003195,"l":0.0000003127,"c":0.0000003167,"v":3151673.2802960002,"t":1733500800}
+{"o":0.0000003167,"h":0.0000003174,"l":0.0000003145,"c":0.0000003164,"v":0.0,"t":1733504400}
+{"o":0.0000003164,"h":0.0000003172,"l":0.0000003137,"c":0.0000003164,"v":0.0,"t":1733508000}
+{"o":0.0000003164,"h":0.0000003187,"l":0.0000003149,"c":0.0000003153,"v":0.0,"t":1733511600}
+{"o":0.0000003153,"h":0.0000003181,"l":0.000000314,"c":0.0000003173,"v":0.0,"t":1733515200}
+{"o":0.0000003173,"h":0.0000003183,"l":0.0000003159,"c":0.0000003181,"v":0.0,"t":1733518800}
+{"o":0.0000003181,"h":0.000000319,"l":0.0000003169,"c":0.0000003185,"v":0.0,"t":1733522400}
+{"o":0.0000003185,"h":0.0000003228,"l":0.0000003176,"c":0.0000003207,"v":3152584.4458150002,"t":1733526000}
+{"o":0.0000003207,"h":0.0000003227,"l":0.00000032,"c":0.0000003214,"v":0.0,"t":1733529600}
+{"o":0.0000003214,"h":0.0000003244,"l":0.0000003205,"c":0.0000003226,"v":0.0,"t":1733533200}
+{"o":0.0000003226,"h":0.0000003244,"l":0.0000003211,"c":0.0000003223,"v":0.0,"t":1733536800}
+{"o":0.0000003223,"h":0.0000003258,"l":0.0000003201,"c":0.0000003217,"v":793102.635103,"t":1733540400}
+{"o":0.0000003217,"h":0.0000003229,"l":0.0000003209,"c":0.0000003212,"v":0.0,"t":1733544000}
+{"o":0.0000003212,"h":0.0000003221,"l":0.0000003198,"c":0.0000003208,"v":43508.254058,"t":1733547600}
+{"o":0.0000003208,"h":0.0000003218,"l":0.0000003194,"c":0.0000003201,"v":0.0,"t":1733551200}
+{"o":0.0000003201,"h":0.000000321,"l":0.0000003191,"c":0.0000003198,"v":0.0,"t":1733554800}
+{"o":0.0000003198,"h":0.0000003214,"l":0.0000003194,"c":0.00000032,"v":0.0,"t":1733558400}
+{"o":0.00000032,"h":0.0000003225,"l":0.0000003164,"c":0.0000003183,"v":88212.784218,"t":1733562000}
+{"o":0.0000003183,"h":0.0000003204,"l":0.0000003174,"c":0.0000003187,"v":0.0,"t":1733565600}
+{"o":0.0000003187,"h":0.0000003192,"l":0.0000003176,"c":0.0000003189,"v":0.0,"t":1733569200}
+{"o":0.0000003189,"h":0.00000032,"l":0.0000003177,"c":0.000000319,"v":0.0,"t":1733572800}
+{"o":0.000000319,"h":0.00000032,"l":0.0000003171,"c":0.0000003174,"v":0.0,"t":1733576400}
+{"o":0.0000003174,"h":0.0000003197,"l":0.0000003129,"c":0.0000003131,"v":0.0,"t":1733580000}
+{"o":0.0000003131,"h":0.0000003278,"l":0.0000003124,"c":0.0000003238,"v":2159797.4957989999,"t":1733583600}
+{"o":0.0000003238,"h":0.0000003264,"l":0.0000003219,"c":0.0000003223,"v":0.0,"t":1733587200}
+{"o":0.0000003223,"h":0.0000003251,"l":0.000000322,"c":0.0000003236,"v":0.0,"t":1733590800}
+{"o":0.0000003236,"h":0.0000003246,"l":0.0000003217,"c":0.0000003223,"v":0.0,"t":1733594400}
+{"o":0.0000003223,"h":0.0000003244,"l":0.0000003215,"c":0.0000003226,"v":0.0,"t":1733598000}
+{"o":0.0000003226,"h":0.0000003259,"l":0.0000003208,"c":0.0000003251,"v":297311.999696,"t":1733601600}
+{"o":0.0000003251,"h":0.0000003266,"l":0.0000003225,"c":0.0000003245,"v":0.0,"t":1733605200}
+{"o":0.0000003245,"h":0.0000003287,"l":0.0000003218,"c":0.0000003284,"v":0.0,"t":1733608800}
+{"o":0.0000003284,"h":0.0000003295,"l":0.0000003227,"c":0.0000003255,"v":2000.0,"t":1733612400}
+{"o":0.0000003255,"h":0.0000003278,"l":0.0000003237,"c":0.0000003242,"v":0.0,"t":1733616000}
+{"o":0.0000003242,"h":0.0000003253,"l":0.0000003228,"c":0.000000324,"v":0.0,"t":1733619600}
+{"o":0.000000324,"h":0.0000003266,"l":0.0000003209,"c":0.0000003239,"v":33235.161464,"t":1733623200}
+{"o":0.0000003239,"h":0.0000003265,"l":0.0000003229,"c":0.0000003246,"v":0.0,"t":1733626800}
+{"o":0.0000003246,"h":0.0000003277,"l":0.0000003241,"c":0.0000003277,"v":0.0,"t":1733630400}
+{"o":0.0000003277,"h":0.0000003312,"l":0.0000003268,"c":0.0000003293,"v":0.0,"t":1733634000}
+{"o":0.0000003293,"h":0.0000003303,"l":0.0000003275,"c":0.0000003281,"v":0.0,"t":1733637600}
+{"o":0.0000003281,"h":0.0000003291,"l":0.0000003271,"c":0.0000003289,"v":0.0,"t":1733641200}
+{"o":0.0000003289,"h":0.0000003327,"l":0.0000003286,"c":0.0000003325,"v":0.0,"t":1733644800}
+{"o":0.0000003325,"h":0.000000335,"l":0.000000331,"c":0.0000003341,"v":0.0,"t":1733648400}
+{"o":0.0000003341,"h":0.0000003341,"l":0.0000003305,"c":0.0000003322,"v":0.0,"t":1733652000}
+{"o":0.0000003322,"h":0.0000003329,"l":0.0000003202,"c":0.0000003209,"v":3921885.0439459998,"t":1733655600}
+{"o":0.0000003209,"h":0.0000003227,"l":0.000000313,"c":0.0000003138,"v":4968045.6469790004,"t":1733659200}
+{"o":0.0000003138,"h":0.0000003147,"l":0.0000003117,"c":0.0000003121,"v":0.0,"t":1733662800}
+{"o":0.0000003121,"h":0.0000003143,"l":0.0000003119,"c":0.0000003142,"v":0.0,"t":1733666400}
+{"o":0.0000003142,"h":0.000000316,"l":0.0000003119,"c":0.0000003122,"v":0.0,"t":1733670000}
+{"o":0.0000003122,"h":0.0000003148,"l":0.0000003117,"c":0.0000003141,"v":0.0,"t":1733673600}
+{"o":0.0000003141,"h":0.0000003152,"l":0.000000313,"c":0.000000313,"v":0.0,"t":1733677200}
+{"o":0.000000313,"h":0.0000003152,"l":0.0000003129,"c":0.000000315,"v":0.0,"t":1733680800}
+{"o":0.000000315,"h":0.0000003165,"l":0.0000003129,"c":0.0000003133,"v":0.0,"t":1733684400}
+{"o":0.0000003133,"h":0.000000315,"l":0.0000003129,"c":0.0000003148,"v":0.0,"t":1733688000}
+{"o":0.0000003148,"h":0.000000316,"l":0.0000003141,"c":0.0000003143,"v":0.0,"t":1733691600}
+{"o":0.0000003143,"h":0.0000003147,"l":0.0000003117,"c":0.0000003118,"v":478648.360289,"t":1733695200}
+{"o":0.0000003118,"h":0.0000003128,"l":0.0000003104,"c":0.0000003113,"v":0.0,"t":1733698800}
+{"o":0.0000003113,"h":0.0000003174,"l":0.000000311,"c":0.0000003158,"v":0.0,"t":1733702400}
+{"o":0.0000003158,"h":0.0000003184,"l":0.0000003143,"c":0.0000003176,"v":0.0,"t":1733706000}
+{"o":0.0000003176,"h":0.000000321,"l":0.0000003159,"c":0.0000003183,"v":0.0,"t":1733709600}
+{"o":0.0000003183,"h":0.0000003209,"l":0.0000003081,"c":0.0000003094,"v":2640297.3608710002,"t":1733713200}
+{"o":0.0000003094,"h":0.0000003109,"l":0.0000003083,"c":0.0000003085,"v":0.0,"t":1733716800}
+{"o":0.0000003085,"h":0.0000003099,"l":0.0000003081,"c":0.0000003084,"v":0.0,"t":1733720400}
+{"o":0.0000003084,"h":0.0000003116,"l":0.0000003029,"c":0.0000003057,"v":4242224.6874150001,"t":1733724000}
+{"o":0.0000003057,"h":0.0000003087,"l":0.0000003033,"c":0.0000003044,"v":0.0,"t":1733727600}
+{"o":0.0000003044,"h":0.0000003115,"l":0.000000304,"c":0.0000003111,"v":0.0,"t":1733731200}
+{"o":0.0000003111,"h":0.0000003136,"l":0.0000003083,"c":0.0000003108,"v":0.0,"t":1733734800}
+{"o":0.0000003108,"h":0.0000003117,"l":0.000000309,"c":0.0000003093,"v":0.0,"t":1733738400}
+{"o":0.0000003093,"h":0.0000003136,"l":0.0000003092,"c":0.000000312,"v":0.0,"t":1733742000}
+{"o":0.000000312,"h":0.0000003135,"l":0.0000003096,"c":0.0000003098,"v":0.0,"t":1733745600}
+{"o":0.0000003098,"h":0.0000003111,"l":0.0000003069,"c":0.0000003079,"v":0.0,"t":1733749200}
+{"o":0.0000003079,"h":0.000000309,"l":0.0000003042,"c":0.0000003055,"v":0.0,"t":1733752800}
+{"o":0.0000003055,"h":0.0000003167,"l":0.0000003044,"c":0.0000003145,"v":0.0,"t":1733756400}
+{"o":0.0000003145,"h":0.000000317,"l":0.0000003117,"c":0.0000003141,"v":0.0,"t":1733760000}
+{"o":0.0000003141,"h":0.0000003162,"l":0.0000003126,"c":0.0000003161,"v":0.0,"t":1733763600}
+{"o":0.0000003161,"h":0.0000003162,"l":0.000000313,"c":0.0000003143,"v":0.0,"t":1733767200}
+{"o":0.0000003143,"h":0.0000003186,"l":0.0000003001,"c":0.0000003036,"v":189647.285151,"t":1733770800}
+{"o":0.0000003036,"h":0.0000003129,"l":0.0000003002,"c":0.0000003116,"v":5657532.5417010002,"t":1733774400}
+{"o":0.0000003116,"h":0.0000003338,"l":0.0000003068,"c":0.0000003105,"v":1174778.9961319999,"t":1733778000}
+{"o":0.0000003105,"h":0.0000003291,"l":0.0000003094,"c":0.0000003108,"v":0.0,"t":1733781600}
+{"o":0.0000003108,"h":0.0000003134,"l":0.0000003076,"c":0.0000003124,"v":0.0,"t":1733785200}
+{"o":0.0000003124,"h":0.000000317,"l":0.0000003016,"c":0.0000003061,"v":16000.594133,"t":1733788800}
+{"o":0.0000003061,"h":0.0000003087,"l":0.0000003038,"c":0.0000003044,"v":0.0,"t":1733792400}
+{"o":0.0000003044,"h":0.0000003137,"l":0.0000003044,"c":0.0000003131,"v":0.0,"t":1733796000}
+{"o":0.0000003131,"h":0.0000003234,"l":0.0000003088,"c":0.0000003088,"v":0.0,"t":1733799600}
+{"o":0.0000003088,"h":0.0000003141,"l":0.0000003079,"c":0.0000003084,"v":0.0,"t":1733803200}
+{"o":0.0000003084,"h":0.0000003108,"l":0.0000003065,"c":0.0000003081,"v":0.0,"t":1733806800}
+{"o":0.0000003081,"h":0.000000314,"l":0.0000003047,"c":0.0000003102,"v":161313.922514,"t":1733810400}
+{"o":0.0000003102,"h":0.0000003579,"l":0.0000003101,"c":0.000000313,"v":75329412.5316379964,"t":1733814000}
+{"o":0.000000313,"h":0.0000003157,"l":0.0000003123,"c":0.0000003133,"v":0.0,"t":1733817600}
+{"o":0.0000003133,"h":0.000000315,"l":0.0000003076,"c":0.0000003099,"v":32235.792721,"t":1733821200}
+{"o":0.0000003099,"h":0.0000003111,"l":0.0000003079,"c":0.0000003096,"v":0.0,"t":1733824800}
+{"o":0.0000003096,"h":0.0000003126,"l":0.0000003094,"c":0.000000311,"v":0.0,"t":1733828400}
+{"o":0.000000311,"h":0.0000003198,"l":0.0000003103,"c":0.0000003182,"v":0.0,"t":1733832000}
+{"o":0.0000003182,"h":0.0000003185,"l":0.0000003123,"c":0.0000003136,"v":0.0,"t":1733835600}
+{"o":0.0000003136,"h":0.0000003168,"l":0.0000003042,"c":0.0000003076,"v":3290882.0425510001,"t":1733839200}
+{"o":0.0000003076,"h":0.0000003233,"l":0.0000003055,"c":0.0000003226,"v":0.0,"t":1733842800}
+{"o":0.0000003226,"h":0.0000003265,"l":0.0000003144,"c":0.0000003161,"v":0.0,"t":1733846400}
+{"o":0.0000003161,"h":0.0000003275,"l":0.0000003156,"c":0.0000003271,"v":0.0,"t":1733850000}
+{"o":0.0000003271,"h":0.0000003303,"l":0.0000003153,"c":0.0000003185,"v":0.0,"t":1733853600}
+{"o":0.0000003185,"h":0.000000319,"l":0.0000003132,"c":0.0000003142,"v":0.0,"t":1733857200}
+{"o":0.0000003142,"h":0.0000003153,"l":0.0000003087,"c":0.0000003101,"v":159775.074456,"t":1733860800}
+{"o":0.0000003101,"h":0.000000312,"l":0.0000003059,"c":0.0000003104,"v":0.0,"t":1733864400}
+{"o":0.0000003104,"h":0.0000003113,"l":0.000000306,"c":0.0000003066,"v":426608.411218,"t":1733868000}
+{"o":0.0000003066,"h":0.0000003088,"l":0.000000305,"c":0.0000003079,"v":0.0,"t":1733871600}
+{"o":0.0000003079,"h":0.0000003109,"l":0.0000003051,"c":0.0000003059,"v":0.0,"t":1733875200}
+{"o":0.0000003059,"h":0.0000003111,"l":0.0000003038,"c":0.0000003101,"v":0.0,"t":1733878800}
+{"o":0.0000003101,"h":0.0000003107,"l":0.0000003024,"c":0.0000003038,"v":325580.198488,"t":1733882400}
+{"o":0.0000003038,"h":0.000000304,"l":0.0000002991,"c":0.0000002991,"v":0.0,"t":1733886000}
+{"o":0.0000002991,"h":0.0000003015,"l":0.0000002983,"c":0.0000003001,"v":0.0,"t":1733889600}
+{"o":0.0000003001,"h":0.0000003025,"l":0.0000002995,"c":0.0000003006,"v":0.0,"t":1733893200}
+{"o":0.0000003006,"h":0.0000003098,"l":0.0000002978,"c":0.0000003072,"v":22275.785352,"t":1733896800}
+{"o":0.0000003072,"h":0.0000003218,"l":0.0000003065,"c":0.0000003187,"v":12878281.3422989994,"t":1733900400}
+{"o":0.0000003187,"h":0.0000003204,"l":0.0000003122,"c":0.0000003151,"v":1960501.753549,"t":1733904000}
+{"o":0.0000003151,"h":0.0000003171,"l":0.0000003137,"c":0.0000003141,"v":0.0,"t":1733907600}
+{"o":0.0000003141,"h":0.0000003174,"l":0.0000003122,"c":0.0000003154,"v":28441.349933,"t":1733911200}
+{"o":0.0000003154,"h":0.000000333,"l":0.0000003118,"c":0.0000003205,"v":17561810.7562609985,"t":1733914800}
+{"o":0.0000003205,"h":0.0000003213,"l":0.0000003179,"c":0.0000003204,"v":0.0,"t":1733918400}
+{"o":0.0000003204,"h":0.0000003295,"l":0.0000003168,"c":0.0000003255,"v":7935637.2795270002,"t":1733922000}
+{"o":0.0000003255,"h":0.0000003281,"l":0.0000003203,"c":0.0000003208,"v":743774.383425,"t":1733925600}
+{"o":0.0000003208,"h":0.0000003272,"l":0.0000003162,"c":0.0000003251,"v":405306.88885,"t":1733929200}
+{"o":0.0000003251,"h":0.0000003276,"l":0.0000003219,"c":0.0000003241,"v":0.0,"t":1733932800}
+{"o":0.0000003241,"h":0.0000003274,"l":0.0000003173,"c":0.0000003205,"v":4012732.353416,"t":1733936400}
+{"o":0.0000003205,"h":0.0000003223,"l":0.0000003178,"c":0.0000003196,"v":264231.968031,"t":1733940000}
+{"o":0.0000003196,"h":0.0000003208,"l":0.000000316,"c":0.0000003167,"v":1494187.949667,"t":1733943600}
+{"o":0.0000003167,"h":0.0000003187,"l":0.0000003143,"c":0.0000003179,"v":0.0,"t":1733947200}
+{"o":0.0000003179,"h":0.0000003198,"l":0.0000003146,"c":0.0000003152,"v":2845820.6904509999,"t":1733950800}
+{"o":0.0000003152,"h":0.0000003166,"l":0.0000003146,"c":0.0000003163,"v":0.0,"t":1733954400}
+{"o":0.0000003163,"h":0.0000003184,"l":0.0000003123,"c":0.0000003143,"v":341178.081923,"t":1733958000}
+{"o":0.0000003143,"h":0.0000003155,"l":0.0000003135,"c":0.0000003143,"v":0.0,"t":1733961600}
+{"o":0.0000003143,"h":0.0000003166,"l":0.0000003136,"c":0.0000003159,"v":0.0,"t":1733965200}
+{"o":0.0000003159,"h":0.0000003173,"l":0.0000003113,"c":0.0000003118,"v":0.0,"t":1733968800}
+{"o":0.0000003118,"h":0.0000004232,"l":0.0000003078,"c":0.000000392,"v":83900216.432772994,"t":1733972400}
+{"o":0.000000392,"h":0.0000004017,"l":0.000000372,"c":0.0000003992,"v":13463381.5429770015,"t":1733976000}
+{"o":0.0000003992,"h":0.0000004061,"l":0.000000394,"c":0.0000003995,"v":1652596.5930949999,"t":1733979600}
+{"o":0.0000003995,"h":0.0000004032,"l":0.000000389,"c":0.0000003918,"v":4583557.2596389996,"t":1733983200}
+{"o":0.0000003918,"h":0.0000003925,"l":0.0000003857,"c":0.0000003883,"v":161313.922514,"t":1733986800}
+{"o":0.0000003883,"h":0.0000003883,"l":0.000000358,"c":0.0000003586,"v":17040007.4787610024,"t":1733990400}
+{"o":0.0000003586,"h":0.0000003595,"l":0.0000003567,"c":0.0000003593,"v":0.0,"t":1733994000}
+{"o":0.0000003593,"h":0.0000003634,"l":0.0000003591,"c":0.0000003621,"v":0.0,"t":1733997600}
+{"o":0.0000003621,"h":0.0000003648,"l":0.0000003617,"c":0.0000003628,"v":0.0,"t":1734001200}
+{"o":0.0000003628,"h":0.0000003629,"l":0.0000003273,"c":0.0000003279,"v":18860037.7394979969,"t":1734004800}
+{"o":0.0000003279,"h":0.0000003316,"l":0.0000003261,"c":0.0000003298,"v":0.0,"t":1734008400}
+{"o":0.0000003298,"h":0.0000003309,"l":0.0000003211,"c":0.0000003221,"v":2773969.8533429997,"t":1734012000}
+{"o":0.0000003221,"h":0.0000003255,"l":0.0000003218,"c":0.0000003238,"v":0.0,"t":1734015600}
+{"o":0.0000003238,"h":0.0000003256,"l":0.0000003039,"c":0.0000003083,"v":10284030.9368730001,"t":1734019200}
+{"o":0.0000003083,"h":0.0000003083,"l":0.0000003036,"c":0.0000003039,"v":0.0,"t":1734022800}
+{"o":0.0000003039,"h":0.0000003082,"l":0.0000003031,"c":0.0000003075,"v":0.0,"t":1734026400}
+{"o":0.0000003075,"h":0.0000003141,"l":0.0000003071,"c":0.0000003131,"v":0.0,"t":1734030000}
+{"o":0.0000003131,"h":0.0000003171,"l":0.0000003095,"c":0.0000003147,"v":4125625.8619710002,"t":1734033600}
+{"o":0.0000003147,"h":0.000000318,"l":0.0000003121,"c":0.0000003138,"v":1111839.191052,"t":1734037200}
+{"o":0.0000003138,"h":0.0000003165,"l":0.0000003115,"c":0.0000003118,"v":46437.751516,"t":1734040800}
+{"o":0.0000003118,"h":0.0000003155,"l":0.0000003112,"c":0.0000003136,"v":0.0,"t":1734044400}
+{"o":0.0000003136,"h":0.0000003145,"l":0.0000003114,"c":0.0000003133,"v":0.0,"t":1734048000}
+{"o":0.0000003133,"h":0.0000003172,"l":0.0000003131,"c":0.0000003146,"v":0.0,"t":1734051600}
+{"o":0.0000003146,"h":0.0000003159,"l":0.0000003113,"c":0.0000003129,"v":0.0,"t":1734055200}
+{"o":0.0000003129,"h":0.000000314,"l":0.0000003116,"c":0.0000003126,"v":397776.680028,"t":1734058800}
+{"o":0.0000003126,"h":0.000000315,"l":0.0000003122,"c":0.0000003144,"v":0.0,"t":1734062400}
+{"o":0.0000003144,"h":0.0000003149,"l":0.0000003102,"c":0.000000313,"v":645009.2962450001,"t":1734066000}
+{"o":0.000000313,"h":0.0000003173,"l":0.0000003115,"c":0.0000003151,"v":0.0,"t":1734069600}
+{"o":0.0000003151,"h":0.0000003194,"l":0.0000003136,"c":0.0000003141,"v":0.0,"t":1734073200}
+{"o":0.0000003141,"h":0.0000003154,"l":0.0000003094,"c":0.0000003096,"v":321878.240764,"t":1734076800}
+{"o":0.0000003096,"h":0.0000003122,"l":0.0000003079,"c":0.0000003095,"v":1151946.855495,"t":1734080400}
+{"o":0.0000003095,"h":0.0000003112,"l":0.0000003068,"c":0.0000003073,"v":15000.257241,"t":1734084000}
+{"o":0.0000003073,"h":0.0000003081,"l":0.0000003057,"c":0.0000003081,"v":0.0,"t":1734087600}
+{"o":0.0000003081,"h":0.0000003096,"l":0.0000003066,"c":0.0000003083,"v":0.0,"t":1734091200}
+{"o":0.0000003083,"h":0.0000003148,"l":0.0000003081,"c":0.0000003124,"v":995167.462603,"t":1734094800}
+{"o":0.0000003124,"h":0.0000003151,"l":0.0000003111,"c":0.0000003125,"v":1595831.4833160001,"t":1734098400}
+{"o":0.0000003125,"h":0.0000003172,"l":0.0000003094,"c":0.0000003164,"v":0.0,"t":1734102000}
+{"o":0.0000003164,"h":0.000000324,"l":0.0000003139,"c":0.0000003235,"v":5434772.3148349999,"t":1734105600}
+{"o":0.0000003235,"h":0.0000003249,"l":0.0000003192,"c":0.0000003213,"v":138207.463581,"t":1734109200}
+{"o":0.0000003213,"h":0.000000324,"l":0.0000003209,"c":0.000000323,"v":0.0,"t":1734112800}
+{"o":0.000000323,"h":0.0000003248,"l":0.000000319,"c":0.0000003193,"v":1244774.4524640001,"t":1734116400}
+{"o":0.0000003193,"h":0.000000321,"l":0.0000003174,"c":0.0000003196,"v":100000.0,"t":1734120000}
+{"o":0.0000003196,"h":0.0000003209,"l":0.0000003192,"c":0.00000032,"v":1345.502547,"t":1734123600}
+{"o":0.00000032,"h":0.000000324,"l":0.0000003169,"c":0.0000003179,"v":1066336.2104470001,"t":1734127200}
+{"o":0.0000003179,"h":0.0000003188,"l":0.0000003161,"c":0.0000003163,"v":0.0,"t":1734130800}
+{"o":0.0000003163,"h":0.0000003238,"l":0.0000003157,"c":0.0000003227,"v":2553396.309196,"t":1734134400}
+{"o":0.0000003227,"h":0.0000003229,"l":0.0000003177,"c":0.0000003198,"v":1104369.5107130001,"t":1734138000}
+{"o":0.0000003198,"h":0.0000003207,"l":0.000000318,"c":0.0000003193,"v":0.0,"t":1734141600}
+{"o":0.0000003193,"h":0.0000003198,"l":0.0000003185,"c":0.0000003189,"v":0.0,"t":1734145200}
+{"o":0.0000003189,"h":0.0000003215,"l":0.0000003187,"c":0.00000032,"v":0.0,"t":1734148800}
+{"o":0.00000032,"h":0.0000003205,"l":0.0000003189,"c":0.0000003189,"v":0.0,"t":1734152400}
+{"o":0.0000003189,"h":0.0000003193,"l":0.0000003168,"c":0.0000003183,"v":0.0,"t":1734156000}
+{"o":0.0000003183,"h":0.0000003195,"l":0.0000003178,"c":0.0000003192,"v":0.0,"t":1734159600}
+{"o":0.0000003192,"h":0.0000003203,"l":0.0000003182,"c":0.0000003187,"v":0.0,"t":1734163200}
+{"o":0.0000003187,"h":0.00000032,"l":0.000000304,"c":0.0000003108,"v":25516638.5395769998,"t":1734166800}
+{"o":0.0000003108,"h":0.0000003126,"l":0.0000003036,"c":0.0000003051,"v":1270158.3284780001,"t":1734170400}
+{"o":0.0000003051,"h":0.0000003063,"l":0.0000003047,"c":0.000000306,"v":0.0,"t":1734174000}
+{"o":0.000000306,"h":0.0000003091,"l":0.0000003056,"c":0.0000003087,"v":0.0,"t":1734177600}
+{"o":0.0000003087,"h":0.0000003124,"l":0.0000003083,"c":0.0000003108,"v":0.0,"t":1734181200}
+{"o":0.0000003108,"h":0.0000003118,"l":0.0000003084,"c":0.0000003095,"v":0.0,"t":1734184800}
+{"o":0.0000003095,"h":0.00000031,"l":0.0000003073,"c":0.0000003084,"v":0.0,"t":1734188400}
+{"o":0.0000003084,"h":0.0000003114,"l":0.0000003084,"c":0.0000003099,"v":0.0,"t":1734192000}
+{"o":0.0000003099,"h":0.0000003149,"l":0.0000003014,"c":0.0000003066,"v":20501.391624,"t":1734195600}
+{"o":0.0000003066,"h":0.0000003103,"l":0.0000003053,"c":0.0000003073,"v":0.0,"t":1734199200}
+{"o":0.0000003073,"h":0.0000003108,"l":0.0000003036,"c":0.0000003067,"v":1465278.479391,"t":1734202800}
+{"o":0.0000003067,"h":0.0000003109,"l":0.0000003059,"c":0.0000003101,"v":3466231.3324059998,"t":1734206400}
+{"o":0.0000003101,"h":0.0000003103,"l":0.000000307,"c":0.0000003076,"v":0.0,"t":1734210000}
+{"o":0.0000003076,"h":0.0000003088,"l":0.0000003046,"c":0.0000003067,"v":0.0,"t":1734213600}
+{"o":0.0000003067,"h":0.0000003165,"l":0.0000003027,"c":0.0000003135,"v":823903.15732,"t":1734217200}
+{"o":0.0000003135,"h":0.000000315,"l":0.0000003125,"c":0.0000003136,"v":0.0,"t":1734220800}
+{"o":0.0000003136,"h":0.0000003175,"l":0.0000003112,"c":0.0000003152,"v":3197130.6204170003,"t":1734224400}
+{"o":0.0000003152,"h":0.0000003157,"l":0.0000003144,"c":0.0000003155,"v":0.0,"t":1734228000}
+{"o":0.0000003155,"h":0.0000003179,"l":0.0000003121,"c":0.0000003146,"v":3140780.7005540002,"t":1734231600}
+{"o":0.0000003146,"h":0.0000003147,"l":0.0000003111,"c":0.0000003133,"v":0.0,"t":1734235200}
+{"o":0.0000003133,"h":0.0000003137,"l":0.0000003108,"c":0.0000003125,"v":13500.0,"t":1734238800}
+{"o":0.0000003125,"h":0.0000003152,"l":0.0000003122,"c":0.0000003151,"v":0.0,"t":1734242400}
+{"o":0.0000003151,"h":0.0000003189,"l":0.0000003143,"c":0.0000003165,"v":0.0,"t":1734246000}
+{"o":0.0000003165,"h":0.0000003177,"l":0.0000003109,"c":0.0000003112,"v":3159.079392,"t":1734249600}
+{"o":0.0000003112,"h":0.0000003121,"l":0.0000003095,"c":0.0000003098,"v":1733115.6662029999,"t":1734253200}
+{"o":0.0000003098,"h":0.0000003115,"l":0.0000003069,"c":0.0000003098,"v":733000.0,"t":1734256800}
+{"o":0.0000003098,"h":0.0000003104,"l":0.0000003091,"c":0.0000003095,"v":0.0,"t":1734260400}
+{"o":0.0000003095,"h":0.0000003109,"l":0.0000003073,"c":0.0000003077,"v":0.0,"t":1734264000}
+{"o":0.0000003077,"h":0.0000003102,"l":0.0000003064,"c":0.0000003084,"v":7350.711308,"t":1734267600}
+{"o":0.0000003084,"h":0.0000003089,"l":0.0000003055,"c":0.0000003061,"v":121877.052372,"t":1734271200}
+{"o":0.0000003061,"h":0.0000003082,"l":0.0000003059,"c":0.0000003067,"v":0.0,"t":1734274800}
+{"o":0.0000003067,"h":0.00000031,"l":0.0000003045,"c":0.0000003078,"v":218242.07385,"t":1734278400}
+{"o":0.0000003078,"h":0.0000003112,"l":0.0000003077,"c":0.0000003103,"v":1288783.8598879999,"t":1734282000}
+{"o":0.0000003103,"h":0.0000003115,"l":0.0000003101,"c":0.0000003108,"v":0.0,"t":1734285600}
+{"o":0.0000003108,"h":0.0000003109,"l":0.0000003091,"c":0.0000003104,"v":0.0,"t":1734289200}
+{"o":0.0000003104,"h":0.0000003139,"l":0.00000031,"c":0.0000003128,"v":1009723.105215,"t":1734292800}
+{"o":0.0000003128,"h":0.0000003183,"l":0.0000003083,"c":0.0000003136,"v":195202.17279,"t":1734296400}
+{"o":0.0000003136,"h":0.0000003151,"l":0.0000003094,"c":0.0000003101,"v":0.0,"t":1734300000}
+{"o":0.0000003101,"h":0.0000003102,"l":0.0000003016,"c":0.0000003033,"v":0.0,"t":1734303600}
+{"o":0.0000003033,"h":0.0000003057,"l":0.000000299,"c":0.0000003011,"v":0.0,"t":1734307200}
+{"o":0.0000003011,"h":0.0000003021,"l":0.0000002995,"c":0.0000003015,"v":0.0,"t":1734310800}
+{"o":0.0000003015,"h":0.0000003098,"l":0.0000003013,"c":0.0000003094,"v":4166001.2237149999,"t":1734314400}
+{"o":0.0000003094,"h":0.000000312,"l":0.0000003085,"c":0.0000003109,"v":0.0,"t":1734318000}
+{"o":0.0000003109,"h":0.0000003115,"l":0.0000003035,"c":0.0000003047,"v":1127094.23285,"t":1734321600}
+{"o":0.0000003047,"h":0.0000003057,"l":0.0000003032,"c":0.0000003034,"v":0.0,"t":1734325200}
+{"o":0.0000003034,"h":0.000000304,"l":0.0000003019,"c":0.0000003029,"v":0.0,"t":1734328800}
+{"o":0.0000003029,"h":0.0000003033,"l":0.0000003012,"c":0.0000003023,"v":0.0,"t":1734332400}
+{"o":0.0000003023,"h":0.0000003068,"l":0.000000302,"c":0.0000003066,"v":0.0,"t":1734336000}
+{"o":0.0000003066,"h":0.0000003089,"l":0.0000003061,"c":0.0000003086,"v":639.101663,"t":1734339600}
+{"o":0.0000003086,"h":0.0000003135,"l":0.0000003082,"c":0.00000031,"v":0.0,"t":1734343200}
+{"o":0.00000031,"h":0.0000003173,"l":0.0000003095,"c":0.0000003151,"v":0.0,"t":1734346800}
+{"o":0.0000003151,"h":0.0000003185,"l":0.0000002982,"c":0.0000003005,"v":5894047.5063169999,"t":1734350400}
+{"o":0.0000003005,"h":0.000000302,"l":0.0000002975,"c":0.0000002978,"v":0.0,"t":1734354000}
+{"o":0.0000002978,"h":0.0000003,"l":0.0000002952,"c":0.0000002972,"v":0.0,"t":1734357600}
+{"o":0.0000002972,"h":0.0000002985,"l":0.0000002951,"c":0.0000002966,"v":0.0,"t":1734361200}
+{"o":0.0000002966,"h":0.0000002968,"l":0.0000002926,"c":0.000000294,"v":11009.740872,"t":1734364800}
+{"o":0.000000294,"h":0.000000294,"l":0.0000002906,"c":0.0000002928,"v":0.0,"t":1734368400}
+{"o":0.0000002928,"h":0.0000002944,"l":0.0000002896,"c":0.0000002897,"v":1481.048832,"t":1734372000}
+{"o":0.0000002897,"h":0.0000002962,"l":0.0000002896,"c":0.0000002942,"v":0.0,"t":1734375600}
+{"o":0.0000002942,"h":0.0000002986,"l":0.0000002939,"c":0.0000002968,"v":0.0,"t":1734379200}
+{"o":0.0000002968,"h":0.0000002988,"l":0.0000002936,"c":0.0000002956,"v":138207.463581,"t":1734382800}
+{"o":0.0000002956,"h":0.0000002983,"l":0.0000002953,"c":0.0000002968,"v":0.0,"t":1734386400}
+{"o":0.0000002968,"h":0.0000002996,"l":0.0000002961,"c":0.0000002991,"v":0.0,"t":1734390000}
+{"o":0.0000002991,"h":0.0000003053,"l":0.0000002984,"c":0.0000003053,"v":36.699398,"t":1734393600}
+{"o":0.0000003053,"h":0.0000003059,"l":0.0000002949,"c":0.0000002958,"v":80337.416589,"t":1734397200}
+{"o":0.0000002958,"h":0.0000002972,"l":0.0000002943,"c":0.0000002962,"v":0.0,"t":1734400800}
+{"o":0.0000002962,"h":0.0000002979,"l":0.0000002938,"c":0.0000002942,"v":0.0,"t":1734404400}
+{"o":0.0000002942,"h":0.0000002985,"l":0.0000002937,"c":0.0000002958,"v":0.0,"t":1734408000}
+{"o":0.0000002958,"h":0.0000002979,"l":0.0000002945,"c":0.0000002953,"v":623700.866376,"t":1734411600}
+{"o":0.0000002953,"h":0.0000002969,"l":0.0000002939,"c":0.0000002952,"v":0.0,"t":1734415200}
+{"o":0.0000002952,"h":0.0000002955,"l":0.0000002928,"c":0.0000002941,"v":400831.958098,"t":1734418800}
+{"o":0.0000002941,"h":0.0000002957,"l":0.00000029,"c":0.0000002919,"v":0.0,"t":1734422400}
+{"o":0.0000002919,"h":0.0000002931,"l":0.0000002852,"c":0.0000002858,"v":1436.648224,"t":1734426000}
+{"o":0.0000002858,"h":0.0000002877,"l":0.0000002834,"c":0.0000002845,"v":0.0,"t":1734429600}
+{"o":0.0000002845,"h":0.000000292,"l":0.0000002839,"c":0.0000002913,"v":6000000.0,"t":1734433200}
+{"o":0.0000002913,"h":0.000000292,"l":0.0000002754,"c":0.0000002769,"v":3102942.9486360005,"t":1734436800}
+{"o":0.0000002769,"h":0.0000002842,"l":0.0000002768,"c":0.0000002819,"v":0.0,"t":1734440400}
+{"o":0.0000002819,"h":0.0000002877,"l":0.0000002811,"c":0.0000002837,"v":0.0,"t":1734444000}
+{"o":0.0000002837,"h":0.0000002903,"l":0.000000282,"c":0.0000002841,"v":5026623.6444189996,"t":1734447600}
+{"o":0.0000002841,"h":0.0000002971,"l":0.0000002757,"c":0.0000002877,"v":69181.408281,"t":1734451200}
+{"o":0.0000002877,"h":0.0000002903,"l":0.0000002858,"c":0.000000287,"v":320147.383253,"t":1734454800}
+{"o":0.000000287,"h":0.0000002906,"l":0.0000002851,"c":0.0000002865,"v":0.0,"t":1734458400}
+{"o":0.0000002865,"h":0.0000002918,"l":0.0000002853,"c":0.0000002901,"v":353387.19162,"t":1734462000}
+{"o":0.0000002901,"h":0.0000002932,"l":0.0000002887,"c":0.0000002914,"v":0.0,"t":1734465600}
+{"o":0.0000002914,"h":0.0000002936,"l":0.0000002873,"c":0.0000002887,"v":228685.991454,"t":1734469200}
+{"o":0.0000002887,"h":0.0000002945,"l":0.0000002884,"c":0.0000002913,"v":0.0,"t":1734472800}
+{"o":0.0000002913,"h":0.0000002954,"l":0.0000002911,"c":0.0000002919,"v":0.0,"t":1734476400}
+{"o":0.0000002919,"h":0.0000002939,"l":0.0000002882,"c":0.0000002905,"v":0.0,"t":1734480000}
+{"o":0.0000002905,"h":0.0000002988,"l":0.0000002894,"c":0.0000002982,"v":0.0,"t":1734483600}
+{"o":0.0000002982,"h":0.0000002992,"l":0.0000002952,"c":0.0000002979,"v":0.0,"t":1734487200}
+{"o":0.0000002979,"h":0.0000003003,"l":0.0000002963,"c":0.0000002996,"v":0.0,"t":1734490800}
+{"o":0.0000002996,"h":0.0000003031,"l":0.000000299,"c":0.0000003001,"v":0.0,"t":1734494400}
+{"o":0.0000003001,"h":0.0000003026,"l":0.0000002985,"c":0.000000302,"v":0.0,"t":1734498000}
+{"o":0.000000302,"h":0.0000003051,"l":0.0000003007,"c":0.0000003026,"v":0.0,"t":1734501600}
+{"o":0.0000003026,"h":0.0000003034,"l":0.0000003001,"c":0.0000003018,"v":0.0,"t":1734505200}
+{"o":0.0000003018,"h":0.0000003077,"l":0.0000002894,"c":0.0000002914,"v":36499194.8821839914,"t":1734508800}
+{"o":0.0000002914,"h":0.0000002915,"l":0.0000002887,"c":0.0000002902,"v":0.0,"t":1734512400}
+{"o":0.0000002902,"h":0.0000002916,"l":0.0000002878,"c":0.0000002891,"v":0.0,"t":1734516000}
+{"o":0.0000002891,"h":0.0000002894,"l":0.0000002871,"c":0.0000002887,"v":0.0,"t":1734519600}
+{"o":0.0000002887,"h":0.0000002913,"l":0.0000002876,"c":0.0000002905,"v":0.0,"t":1734523200}
+{"o":0.0000002905,"h":0.0000002928,"l":0.0000002884,"c":0.0000002915,"v":0.0,"t":1734526800}
+{"o":0.0000002915,"h":0.0000002927,"l":0.0000002891,"c":0.0000002919,"v":0.0,"t":1734530400}
+{"o":0.0000002919,"h":0.0000002931,"l":0.0000002853,"c":0.0000002867,"v":689497.7507560001,"t":1734534000}
+{"o":0.0000002867,"h":0.0000002902,"l":0.0000002857,"c":0.0000002888,"v":0.0,"t":1734537600}
+{"o":0.0000002888,"h":0.0000002918,"l":0.0000002867,"c":0.0000002881,"v":0.0,"t":1734541200}
+{"o":0.0000002881,"h":0.0000002899,"l":0.0000002863,"c":0.0000002864,"v":0.0,"t":1734544800}
+{"o":0.0000002864,"h":0.000000295,"l":0.0000002859,"c":0.0000002948,"v":0.0,"t":1734548400}
+{"o":0.0000002948,"h":0.0000003037,"l":0.0000002841,"c":0.0000002917,"v":71405.35872,"t":1734552000}
+{"o":0.0000002917,"h":0.0000002982,"l":0.0000002873,"c":0.0000002894,"v":0.0,"t":1734555600}
+{"o":0.0000002894,"h":0.0000002952,"l":0.0000002877,"c":0.0000002927,"v":0.0,"t":1734559200}
+{"o":0.0000002927,"h":0.0000002974,"l":0.0000002911,"c":0.0000002924,"v":0.0,"t":1734562800}
+{"o":0.0000002924,"h":0.0000002938,"l":0.0000002888,"c":0.0000002903,"v":0.0,"t":1734566400}
+{"o":0.0000002903,"h":0.0000002979,"l":0.0000002903,"c":0.0000002972,"v":0.0,"t":1734570000}
+{"o":0.0000002972,"h":0.0000003047,"l":0.0000002936,"c":0.0000002937,"v":0.0,"t":1734573600}
+{"o":0.0000002937,"h":0.000000295,"l":0.0000002864,"c":0.0000002895,"v":0.0,"t":1734577200}
+{"o":0.0000002895,"h":0.0000002919,"l":0.0000002879,"c":0.000000291,"v":18599.492929,"t":1734580800}
+{"o":0.000000291,"h":0.0000002915,"l":0.0000002868,"c":0.0000002877,"v":0.0,"t":1734584400}
+{"o":0.0000002877,"h":0.0000002896,"l":0.0000002858,"c":0.0000002871,"v":0.0,"t":1734588000}
+{"o":0.0000002871,"h":0.0000002876,"l":0.0000002838,"c":0.0000002851,"v":0.0,"t":1734591600}
+{"o":0.0000002851,"h":0.00000029,"l":0.000000285,"c":0.0000002892,"v":0.0,"t":1734595200}
+{"o":0.0000002892,"h":0.0000002903,"l":0.0000002871,"c":0.0000002875,"v":0.0,"t":1734598800}
+{"o":0.0000002875,"h":0.0000002887,"l":0.0000002857,"c":0.000000287,"v":0.0,"t":1734602400}
+{"o":0.000000287,"h":0.0000002884,"l":0.0000002866,"c":0.000000287,"v":0.0,"t":1734606000}
+{"o":0.000000287,"h":0.0000002924,"l":0.0000002852,"c":0.0000002906,"v":0.0,"t":1734609600}
+{"o":0.0000002906,"h":0.0000002917,"l":0.0000002887,"c":0.0000002907,"v":0.0,"t":1734613200}
+{"o":0.0000002907,"h":0.0000002939,"l":0.0000002868,"c":0.0000002926,"v":0.0,"t":1734616800}
+{"o":0.0000002926,"h":0.0000002996,"l":0.0000002926,"c":0.0000002939,"v":0.0,"t":1734620400}
+{"o":0.0000002939,"h":0.0000002986,"l":0.0000002919,"c":0.000000293,"v":0.0,"t":1734624000}
+{"o":0.000000293,"h":0.0000003099,"l":0.0000002746,"c":0.0000002874,"v":3318829.15026,"t":1734627600}
+{"o":0.0000002874,"h":0.0000003042,"l":0.0000002844,"c":0.000000291,"v":0.0,"t":1734631200}
+{"o":0.000000291,"h":0.0000003032,"l":0.0000002885,"c":0.0000002956,"v":0.0,"t":1734634800}
+{"o":0.0000002956,"h":0.0000003029,"l":0.0000002895,"c":0.0000002929,"v":0.0,"t":1734638400}
+{"o":0.0000002929,"h":0.0000002953,"l":0.0000002845,"c":0.000000291,"v":0.0,"t":1734642000}
+{"o":0.000000291,"h":0.0000002943,"l":0.0000002822,"c":0.0000002827,"v":1804603.4503060002,"t":1734645600}
+{"o":0.0000002827,"h":0.0000002896,"l":0.0000002827,"c":0.0000002888,"v":55779.666695,"t":1734649200}
+{"o":0.0000002888,"h":0.0000002933,"l":0.0000002844,"c":0.000000288,"v":176386.978642,"t":1734652800}
+{"o":0.000000288,"h":0.000000291,"l":0.0000002861,"c":0.0000002897,"v":0.0,"t":1734656400}
+{"o":0.0000002897,"h":0.0000002902,"l":0.0000002812,"c":0.0000002831,"v":0.0,"t":1734660000}
+{"o":0.0000002831,"h":0.0000002868,"l":0.0000002826,"c":0.0000002863,"v":0.0,"t":1734663600}
+{"o":0.0000002863,"h":0.0000002888,"l":0.0000002841,"c":0.0000002886,"v":0.0,"t":1734667200}
+{"o":0.0000002886,"h":0.0000002927,"l":0.0000002876,"c":0.0000002918,"v":0.0,"t":1734670800}
+{"o":0.0000002918,"h":0.0000002989,"l":0.0000002892,"c":0.0000002963,"v":0.0,"t":1734674400}
+{"o":0.0000002963,"h":0.0000002964,"l":0.0000002884,"c":0.0000002939,"v":0.0,"t":1734678000}
+{"o":0.0000002939,"h":0.0000003261,"l":0.0000002936,"c":0.0000003095,"v":0.0,"t":1734681600}
+{"o":0.0000003095,"h":0.0000003156,"l":0.0000003015,"c":0.0000003076,"v":0.0,"t":1734685200}
+{"o":0.0000003076,"h":0.0000003186,"l":0.0000002863,"c":0.0000002891,"v":4056300.9015040002,"t":1734688800}
+{"o":0.0000002891,"h":0.0000003014,"l":0.0000002812,"c":0.0000002945,"v":95846.990557,"t":1734692400}
+{"o":0.0000002945,"h":0.0000003057,"l":0.0000002793,"c":0.0000002923,"v":51358.466637,"t":1734696000}
+{"o":0.0000002923,"h":0.0000002948,"l":0.0000002845,"c":0.0000002851,"v":0.0,"t":1734699600}
+{"o":0.0000002851,"h":0.0000002882,"l":0.0000002833,"c":0.0000002852,"v":0.0,"t":1734703200}
+{"o":0.0000002852,"h":0.0000002866,"l":0.0000002809,"c":0.0000002828,"v":0.0,"t":1734706800}
+{"o":0.0000002828,"h":0.0000002852,"l":0.0000002784,"c":0.0000002813,"v":0.0,"t":1734710400}
+{"o":0.0000002813,"h":0.0000002827,"l":0.0000002783,"c":0.0000002795,"v":0.0,"t":1734714000}
+{"o":0.0000002795,"h":0.0000002841,"l":0.0000002789,"c":0.0000002818,"v":0.0,"t":1734717600}
+{"o":0.0000002818,"h":0.0000002819,"l":0.0000002778,"c":0.0000002801,"v":0.0,"t":1734721200}
+{"o":0.0000002801,"h":0.0000002843,"l":0.0000002801,"c":0.0000002825,"v":0.0,"t":1734724800}
+{"o":0.0000002825,"h":0.0000002858,"l":0.000000281,"c":0.0000002812,"v":0.0,"t":1734728400}
+{"o":0.0000002812,"h":0.0000002822,"l":0.0000002786,"c":0.0000002787,"v":0.0,"t":1734732000}
+{"o":0.0000002787,"h":0.0000002791,"l":0.000000276,"c":0.000000276,"v":0.0,"t":1734735600}
+{"o":0.000000276,"h":0.0000002781,"l":0.0000002752,"c":0.0000002765,"v":0.0,"t":1734739200}
+{"o":0.0000002765,"h":0.0000002768,"l":0.000000273,"c":0.0000002748,"v":0.0,"t":1734742800}
+{"o":0.0000002748,"h":0.0000002767,"l":0.0000002741,"c":0.0000002761,"v":0.0,"t":1734746400}
+{"o":0.0000002761,"h":0.0000002774,"l":0.0000002754,"c":0.0000002763,"v":0.0,"t":1734750000}
+{"o":0.0000002763,"h":0.0000002934,"l":0.0000002733,"c":0.00000029,"v":256621.482372,"t":1734753600}
+{"o":0.00000029,"h":0.0000002904,"l":0.0000002849,"c":0.0000002851,"v":5585193.7849150002,"t":1734757200}
+{"o":0.0000002851,"h":0.0000002872,"l":0.0000002797,"c":0.0000002806,"v":5585193.7849160004,"t":1734760800}
+{"o":0.0000002806,"h":0.0000002815,"l":0.0000002769,"c":0.0000002815,"v":0.0,"t":1734764400}
+{"o":0.0000002815,"h":0.0000002846,"l":0.0000002811,"c":0.0000002846,"v":0.0,"t":1734768000}
+{"o":0.0000002846,"h":0.0000002878,"l":0.0000002841,"c":0.0000002868,"v":0.0,"t":1734771600}
+{"o":0.0000002868,"h":0.0000002885,"l":0.0000002854,"c":0.0000002877,"v":0.0,"t":1734775200}
+{"o":0.0000002877,"h":0.000000291,"l":0.0000002874,"c":0.0000002899,"v":0.0,"t":1734778800}
+{"o":0.0000002899,"h":0.0000002996,"l":0.0000002896,"c":0.0000002989,"v":0.0,"t":1734782400}
+{"o":0.0000002989,"h":0.0000003053,"l":0.0000002964,"c":0.0000003013,"v":0.0,"t":1734786000}
+{"o":0.0000003013,"h":0.0000003044,"l":0.0000002979,"c":0.0000003036,"v":0.0,"t":1734789600}
+{"o":0.0000003036,"h":0.0000003044,"l":0.0000002986,"c":0.0000002995,"v":0.0,"t":1734793200}
+{"o":0.0000002995,"h":0.0000003056,"l":0.0000002984,"c":0.000000304,"v":0.0,"t":1734796800}
+{"o":0.000000304,"h":0.0000003097,"l":0.0000003021,"c":0.0000003041,"v":2216.379069,"t":1734800400}
+{"o":0.0000003041,"h":0.0000003115,"l":0.000000302,"c":0.000000307,"v":0.0,"t":1734804000}
+{"o":0.000000307,"h":0.0000003135,"l":0.0000003067,"c":0.0000003082,"v":0.0,"t":1734807600}
+{"o":0.0000003082,"h":0.0000003109,"l":0.000000305,"c":0.000000308,"v":0.0,"t":1734811200}
+{"o":0.000000308,"h":0.000000313,"l":0.0000002755,"c":0.0000002779,"v":134229.910118,"t":1734814800}
+{"o":0.0000002779,"h":0.0000002801,"l":0.0000002748,"c":0.0000002771,"v":0.0,"t":1734818400}
+{"o":0.0000002771,"h":0.0000002812,"l":0.0000002752,"c":0.0000002768,"v":0.0,"t":1734822000}
+{"o":0.0000002768,"h":0.0000002804,"l":0.0000002738,"c":0.000000276,"v":0.0,"t":1734825600}
+{"o":0.000000276,"h":0.0000002782,"l":0.000000273,"c":0.0000002747,"v":0.0,"t":1734829200}
+{"o":0.0000002747,"h":0.0000002772,"l":0.0000002731,"c":0.0000002762,"v":0.0,"t":1734832800}
+{"o":0.0000002762,"h":0.0000002783,"l":0.0000002732,"c":0.000000275,"v":0.0,"t":1734836400}
+{"o":0.000000275,"h":0.0000002819,"l":0.000000274,"c":0.0000002819,"v":681983.43415,"t":1734840000}
+{"o":0.0000002819,"h":0.0000002852,"l":0.0000002746,"c":0.0000002768,"v":245518.424332,"t":1734843600}
+{"o":0.0000002768,"h":0.0000002777,"l":0.0000002721,"c":0.000000273,"v":0.0,"t":1734847200}
+{"o":0.000000273,"h":0.0000002736,"l":0.0000002705,"c":0.0000002713,"v":0.0,"t":1734850800}
+{"o":0.0000002713,"h":0.000000272,"l":0.0000002692,"c":0.0000002713,"v":0.0,"t":1734854400}
+{"o":0.0000002713,"h":0.0000002722,"l":0.0000002675,"c":0.0000002695,"v":0.0,"t":1734858000}
+{"o":0.0000002695,"h":0.0000002699,"l":0.0000002675,"c":0.0000002694,"v":0.0,"t":1734861600}
+{"o":0.0000002694,"h":0.0000002697,"l":0.0000002674,"c":0.0000002679,"v":0.0,"t":1734865200}
+{"o":0.0000002679,"h":0.0000002694,"l":0.0000002661,"c":0.0000002689,"v":0.0,"t":1734868800}
+{"o":0.0000002689,"h":0.0000002709,"l":0.0000002675,"c":0.0000002705,"v":0.0,"t":1734872400}
+{"o":0.0000002705,"h":0.0000002793,"l":0.0000002699,"c":0.0000002793,"v":0.0,"t":1734876000}
+{"o":0.0000002793,"h":0.0000002793,"l":0.000000274,"c":0.0000002749,"v":0.0,"t":1734879600}
+{"o":0.0000002749,"h":0.0000002771,"l":0.0000002725,"c":0.0000002732,"v":0.0,"t":1734883200}
+{"o":0.0000002732,"h":0.0000002789,"l":0.0000002728,"c":0.0000002782,"v":22652.800037,"t":1734886800}
+{"o":0.0000002782,"h":0.000000279,"l":0.0000002747,"c":0.0000002778,"v":0.0,"t":1734890400}
+{"o":0.0000002778,"h":0.0000002843,"l":0.0000002774,"c":0.0000002833,"v":0.0,"t":1734894000}
+{"o":0.0000002833,"h":0.0000002859,"l":0.0000002792,"c":0.0000002796,"v":0.0,"t":1734897600}
+{"o":0.0000002796,"h":0.0000002808,"l":0.0000002773,"c":0.0000002799,"v":0.0,"t":1734901200}
+{"o":0.0000002799,"h":0.0000002847,"l":0.0000002786,"c":0.0000002789,"v":0.0,"t":1734904800}
+{"o":0.0000002789,"h":0.0000002813,"l":0.0000002775,"c":0.0000002801,"v":0.0,"t":1734908400}
+{"o":0.0000002801,"h":0.0000002845,"l":0.00000028,"c":0.0000002822,"v":0.0,"t":1734912000}
+{"o":0.0000002822,"h":0.0000002865,"l":0.0000002778,"c":0.0000002836,"v":0.0,"t":1734915600}
+{"o":0.0000002836,"h":0.0000002865,"l":0.0000002723,"c":0.0000002726,"v":150000.0,"t":1734919200}
+{"o":0.0000002726,"h":0.0000002735,"l":0.0000002616,"c":0.0000002632,"v":0.0,"t":1734922800}
+{"o":0.0000002632,"h":0.0000002652,"l":0.0000002611,"c":0.0000002652,"v":0.0,"t":1734926400}
+{"o":0.0000002652,"h":0.0000002677,"l":0.0000002643,"c":0.0000002664,"v":0.0,"t":1734930000}
+{"o":0.0000002664,"h":0.0000002712,"l":0.0000002656,"c":0.000000271,"v":0.0,"t":1734933600}
+{"o":0.000000271,"h":0.0000002726,"l":0.0000002681,"c":0.0000002689,"v":0.0,"t":1734937200}
+{"o":0.0000002689,"h":0.0000002777,"l":0.0000002656,"c":0.0000002738,"v":64018.0,"t":1734940800}
+{"o":0.0000002738,"h":0.0000002739,"l":0.0000002704,"c":0.0000002731,"v":0.0,"t":1734944400}
+{"o":0.0000002731,"h":0.0000002742,"l":0.0000002716,"c":0.0000002725,"v":0.0,"t":1734948000}
+{"o":0.0000002725,"h":0.0000002793,"l":0.0000002718,"c":0.000000279,"v":1099000.0,"t":1734951600}
+{"o":0.000000279,"h":0.0000002802,"l":0.0000002768,"c":0.0000002779,"v":0.0,"t":1734955200}
+{"o":0.0000002779,"h":0.0000002827,"l":0.0000002725,"c":0.0000002752,"v":1000000.0,"t":1734958800}
+{"o":0.0000002752,"h":0.0000002822,"l":0.0000002717,"c":0.0000002784,"v":36009.361861,"t":1734962400}
+{"o":0.0000002784,"h":0.0000002833,"l":0.0000002754,"c":0.0000002828,"v":0.0,"t":1734966000}
+{"o":0.0000002828,"h":0.0000002837,"l":0.0000002757,"c":0.0000002765,"v":0.0,"t":1734969600}
+{"o":0.0000002765,"h":0.0000002781,"l":0.0000002722,"c":0.0000002747,"v":2695286.3364129998,"t":1734973200}
+{"o":0.0000002747,"h":0.0000002758,"l":0.0000002725,"c":0.000000274,"v":0.0,"t":1734976800}
+{"o":0.000000274,"h":0.000000278,"l":0.0000002674,"c":0.0000002743,"v":9248.516185,"t":1734980400}
+{"o":0.0000002743,"h":0.0000002755,"l":0.0000002682,"c":0.000000269,"v":0.0,"t":1734984000}
+{"o":0.000000269,"h":0.0000002709,"l":0.0000002657,"c":0.0000002704,"v":0.0,"t":1734987600}
+{"o":0.0000002704,"h":0.0000002758,"l":0.0000002668,"c":0.0000002718,"v":2184717.527086,"t":1734991200}
+{"o":0.0000002718,"h":0.0000002766,"l":0.0000002715,"c":0.0000002751,"v":0.0,"t":1734994800}
+{"o":0.0000002751,"h":0.0000002776,"l":0.0000002746,"c":0.0000002754,"v":0.0,"t":1734998400}
+{"o":0.0000002754,"h":0.000000279,"l":0.0000002748,"c":0.0000002788,"v":0.0,"t":1735002000}
+{"o":0.0000002788,"h":0.0000002811,"l":0.000000276,"c":0.0000002785,"v":0.0,"t":1735005600}
+{"o":0.0000002785,"h":0.0000002785,"l":0.0000002752,"c":0.0000002754,"v":0.0,"t":1735009200}
+{"o":0.0000002754,"h":0.0000002764,"l":0.0000002737,"c":0.0000002741,"v":0.0,"t":1735012800}
+{"o":0.0000002741,"h":0.0000002752,"l":0.0000002727,"c":0.0000002728,"v":0.0,"t":1735016400}
+{"o":0.0000002728,"h":0.0000002754,"l":0.0000002726,"c":0.000000275,"v":0.0,"t":1735020000}
+{"o":0.000000275,"h":0.0000002761,"l":0.0000002726,"c":0.0000002732,"v":0.0,"t":1735023600}
+{"o":0.0000002732,"h":0.000000274,"l":0.0000002695,"c":0.0000002713,"v":0.0,"t":1735027200}
+{"o":0.0000002713,"h":0.0000002736,"l":0.0000002696,"c":0.0000002717,"v":0.0,"t":1735030800}
+{"o":0.0000002717,"h":0.0000002745,"l":0.0000002711,"c":0.0000002744,"v":0.0,"t":1735034400}
+{"o":0.0000002744,"h":0.000000276,"l":0.0000002707,"c":0.0000002725,"v":2897390.7568020001,"t":1735038000}
+{"o":0.0000002725,"h":0.0000002749,"l":0.0000002719,"c":0.0000002745,"v":0.0,"t":1735041600}
+{"o":0.0000002745,"h":0.0000002749,"l":0.0000002685,"c":0.0000002689,"v":0.0,"t":1735045200}
+{"o":0.0000002689,"h":0.0000002711,"l":0.0000002685,"c":0.0000002703,"v":0.0,"t":1735048800}
+{"o":0.0000002703,"h":0.0000002714,"l":0.000000264,"c":0.0000002657,"v":0.0,"t":1735052400}
+{"o":0.0000002657,"h":0.0000002687,"l":0.0000002645,"c":0.0000002684,"v":0.0,"t":1735056000}
+{"o":0.0000002684,"h":0.0000002746,"l":0.0000002662,"c":0.0000002709,"v":1056300.901504,"t":1735059600}
+{"o":0.0000002709,"h":0.0000002721,"l":0.0000002683,"c":0.0000002712,"v":0.0,"t":1735063200}
+{"o":0.0000002712,"h":0.0000002735,"l":0.0000002707,"c":0.0000002729,"v":0.0,"t":1735066800}
+{"o":0.0000002729,"h":0.0000002758,"l":0.0000002725,"c":0.0000002739,"v":0.0,"t":1735070400}
+{"o":0.0000002739,"h":0.0000002745,"l":0.0000002692,"c":0.0000002709,"v":0.0,"t":1735074000}
+{"o":0.0000002709,"h":0.0000002717,"l":0.0000002696,"c":0.0000002706,"v":0.0,"t":1735077600}
+{"o":0.0000002706,"h":0.0000002719,"l":0.0000002687,"c":0.0000002704,"v":3.678122,"t":1735081200}
+{"o":0.0000002704,"h":0.0000002714,"l":0.0000002693,"c":0.0000002699,"v":0.0,"t":1735084800}
+{"o":0.0000002699,"h":0.00000027,"l":0.0000002638,"c":0.0000002675,"v":0.0,"t":1735088400}
+{"o":0.0000002675,"h":0.0000002676,"l":0.000000264,"c":0.0000002644,"v":0.0,"t":1735092000}
+{"o":0.0000002644,"h":0.0000002713,"l":0.0000002633,"c":0.0000002709,"v":110274.07957,"t":1735095600}
+{"o":0.0000002709,"h":0.0000002728,"l":0.0000002706,"c":0.0000002715,"v":0.0,"t":1735099200}
+{"o":0.0000002715,"h":0.0000002729,"l":0.0000002706,"c":0.0000002716,"v":0.0,"t":1735102800}
+{"o":0.0000002716,"h":0.0000002746,"l":0.0000002699,"c":0.0000002736,"v":2016403.0919270001,"t":1735106400}
+{"o":0.0000002736,"h":0.0000002774,"l":0.0000002698,"c":0.000000272,"v":1281199.2416060001,"t":1735110000}
+{"o":0.000000272,"h":0.0000002731,"l":0.0000002708,"c":0.0000002724,"v":0.0,"t":1735113600}
+{"o":0.0000002724,"h":0.0000002731,"l":0.0000002713,"c":0.0000002722,"v":0.0,"t":1735117200}
+{"o":0.0000002722,"h":0.0000002743,"l":0.0000002675,"c":0.000000273,"v":0.0,"t":1735120800}
+{"o":0.000000273,"h":0.0000002763,"l":0.0000002721,"c":0.0000002753,"v":0.0,"t":1735124400}
+{"o":0.0000002753,"h":0.0000002763,"l":0.0000002698,"c":0.0000002709,"v":20287.074702,"t":1735128000}
+{"o":0.0000002709,"h":0.0000002711,"l":0.0000002695,"c":0.0000002697,"v":0.0,"t":1735131600}
+{"o":0.0000002697,"h":0.0000002698,"l":0.0000002663,"c":0.000000267,"v":0.0,"t":1735135200}
+{"o":0.000000267,"h":0.0000002697,"l":0.0000002669,"c":0.0000002679,"v":0.0,"t":1735138800}
+{"o":0.0000002679,"h":0.0000002709,"l":0.0000002672,"c":0.000000269,"v":0.0,"t":1735142400}
+{"o":0.000000269,"h":0.0000002703,"l":0.0000002671,"c":0.0000002672,"v":0.0,"t":1735146000}
+{"o":0.0000002672,"h":0.0000002691,"l":0.0000002666,"c":0.000000268,"v":0.0,"t":1735149600}
+{"o":0.000000268,"h":0.0000002681,"l":0.0000002643,"c":0.0000002667,"v":0.0,"t":1735153200}
+{"o":0.0000002667,"h":0.0000002687,"l":0.0000002655,"c":0.0000002682,"v":0.0,"t":1735156800}
+{"o":0.0000002682,"h":0.0000002713,"l":0.0000002674,"c":0.0000002708,"v":5212.262053,"t":1735160400}
+{"o":0.0000002708,"h":0.000000272,"l":0.0000002696,"c":0.0000002704,"v":0.0,"t":1735164000}
+{"o":0.0000002704,"h":0.0000002706,"l":0.0000002688,"c":0.0000002694,"v":0.0,"t":1735167600}
+{"o":0.0000002694,"h":0.0000002747,"l":0.0000002657,"c":0.0000002731,"v":1833521.1697849999,"t":1735171200}
+{"o":0.0000002731,"h":0.0000002777,"l":0.0000002712,"c":0.0000002735,"v":1050553.8737079999,"t":1735174800}
+{"o":0.0000002735,"h":0.0000002748,"l":0.0000002704,"c":0.0000002733,"v":0.0,"t":1735178400}
+{"o":0.0000002733,"h":0.0000002753,"l":0.0000002726,"c":0.0000002739,"v":0.0,"t":1735182000}
+{"o":0.0000002739,"h":0.0000002783,"l":0.0000002739,"c":0.0000002759,"v":0.424332,"t":1735185600}
+{"o":0.0000002759,"h":0.0000002777,"l":0.0000002753,"c":0.0000002767,"v":0.0,"t":1735189200}
+{"o":0.0000002767,"h":0.0000002806,"l":0.000000276,"c":0.0000002776,"v":0.0,"t":1735192800}
+{"o":0.0000002776,"h":0.00000028,"l":0.0000002749,"c":0.0000002784,"v":108.830886,"t":1735196400}
+{"o":0.0000002784,"h":0.0000002858,"l":0.0000002778,"c":0.0000002848,"v":0.0,"t":1735200000}
+{"o":0.0000002848,"h":0.0000002851,"l":0.0000002829,"c":0.0000002842,"v":0.0,"t":1735203600}
+{"o":0.0000002842,"h":0.0000002868,"l":0.0000002833,"c":0.0000002851,"v":0.0,"t":1735207200}
+{"o":0.0000002851,"h":0.0000002853,"l":0.0000002822,"c":0.0000002839,"v":0.0,"t":1735210800}
+{"o":0.0000002839,"h":0.0000002855,"l":0.0000002834,"c":0.000000285,"v":0.0,"t":1735214400}
+{"o":0.000000285,"h":0.0000002878,"l":0.0000002838,"c":0.0000002849,"v":0.0,"t":1735218000}
+{"o":0.0000002849,"h":0.0000002872,"l":0.0000002833,"c":0.0000002856,"v":0.0,"t":1735221600}
+{"o":0.0000002856,"h":0.0000002866,"l":0.0000002835,"c":0.0000002854,"v":0.0,"t":1735225200}
+{"o":0.0000002854,"h":0.000000286,"l":0.0000002732,"c":0.0000002738,"v":655567.47532,"t":1735228800}
+{"o":0.0000002738,"h":0.0000002785,"l":0.0000002737,"c":0.0000002772,"v":0.0,"t":1735232400}
+{"o":0.0000002772,"h":0.0000002785,"l":0.0000002755,"c":0.0000002757,"v":0.0,"t":1735236000}
+{"o":0.0000002757,"h":0.0000002786,"l":0.0000002737,"c":0.0000002742,"v":365443.384439,"t":1735239600}
+{"o":0.0000002742,"h":0.0000002784,"l":0.0000002733,"c":0.0000002765,"v":216000.0,"t":1735243200}
+{"o":0.0000002765,"h":0.0000002791,"l":0.0000002742,"c":0.0000002749,"v":0.0,"t":1735246800}
+{"o":0.0000002749,"h":0.0000002759,"l":0.000000274,"c":0.0000002755,"v":0.0,"t":1735250400}
+{"o":0.0000002755,"h":0.0000002784,"l":0.0000002752,"c":0.0000002764,"v":0.0,"t":1735254000}
+{"o":0.0000002764,"h":0.0000002782,"l":0.0000002751,"c":0.0000002755,"v":0.0,"t":1735257600}
+{"o":0.0000002755,"h":0.000000279,"l":0.0000002742,"c":0.0000002756,"v":0.0,"t":1735261200}
+{"o":0.0000002756,"h":0.000000277,"l":0.0000002737,"c":0.0000002759,"v":0.0,"t":1735264800}
+{"o":0.0000002759,"h":0.0000002765,"l":0.0000002744,"c":0.000000275,"v":1709.368305,"t":1735268400}
+{"o":0.000000275,"h":0.0000002768,"l":0.0000002717,"c":0.0000002746,"v":191700.778612,"t":1735272000}
+{"o":0.0000002746,"h":0.0000002799,"l":0.0000002742,"c":0.0000002754,"v":0.0,"t":1735275600}
+{"o":0.0000002754,"h":0.0000002754,"l":0.0000002729,"c":0.0000002729,"v":0.0,"t":1735279200}
+{"o":0.0000002729,"h":0.0000002805,"l":0.0000002726,"c":0.0000002792,"v":0.0,"t":1735282800}
+{"o":0.0000002792,"h":0.0000002806,"l":0.0000002736,"c":0.0000002772,"v":362457.939436,"t":1735286400}
+{"o":0.0000002772,"h":0.0000002773,"l":0.0000002695,"c":0.0000002713,"v":0.0,"t":1735290000}
+{"o":0.0000002713,"h":0.0000002811,"l":0.0000002704,"c":0.0000002781,"v":143597.927102,"t":1735293600}
+{"o":0.0000002781,"h":0.0000002793,"l":0.0000002731,"c":0.0000002733,"v":147397.02685,"t":1735297200}
+{"o":0.0000002733,"h":0.0000002745,"l":0.0000002731,"c":0.000000274,"v":0.0,"t":1735300800}
+{"o":0.000000274,"h":0.0000002766,"l":0.0000002737,"c":0.000000276,"v":0.0,"t":1735304400}
+{"o":0.000000276,"h":0.0000002809,"l":0.0000002757,"c":0.0000002789,"v":107708.115031,"t":1735308000}
+{"o":0.0000002789,"h":0.0000002858,"l":0.0000002788,"c":0.000000284,"v":0.0,"t":1735311600}
+{"o":0.000000284,"h":0.0000002867,"l":0.0000002832,"c":0.0000002834,"v":0.0,"t":1735315200}
+{"o":0.0000002834,"h":0.0000002863,"l":0.0000002715,"c":0.000000272,"v":1289079.8290279999,"t":1735318800}
+{"o":0.000000272,"h":0.0000002727,"l":0.0000002703,"c":0.0000002707,"v":0.0,"t":1735322400}
+{"o":0.0000002707,"h":0.0000002886,"l":0.0000002703,"c":0.0000002853,"v":9629250.0303299986,"t":1735326000}
+{"o":0.0000002853,"h":0.0000002892,"l":0.0000002722,"c":0.0000002737,"v":9629250.0303299986,"t":1735329600}
+{"o":0.0000002737,"h":0.0000002757,"l":0.0000002733,"c":0.0000002755,"v":0.0,"t":1735333200}
+{"o":0.0000002755,"h":0.0000002766,"l":0.0000002738,"c":0.0000002753,"v":0.0,"t":1735336800}
+{"o":0.0000002753,"h":0.0000002779,"l":0.0000002749,"c":0.0000002762,"v":0.0,"t":1735340400}
+{"o":0.0000002762,"h":0.0000002764,"l":0.0000002713,"c":0.0000002717,"v":2266062.2474460001,"t":1735344000}
+{"o":0.0000002717,"h":0.0000002731,"l":0.0000002692,"c":0.0000002717,"v":0.0,"t":1735347600}
+{"o":0.0000002717,"h":0.0000002754,"l":0.0000002699,"c":0.0000002734,"v":0.0,"t":1735351200}
+{"o":0.0000002734,"h":0.0000002738,"l":0.0000002708,"c":0.0000002721,"v":0.0,"t":1735354800}
+{"o":0.0000002721,"h":0.0000002732,"l":0.0000002716,"c":0.0000002729,"v":0.0,"t":1735358400}
+{"o":0.0000002729,"h":0.0000002742,"l":0.0000002703,"c":0.0000002709,"v":0.0,"t":1735362000}
+{"o":0.0000002709,"h":0.000000272,"l":0.0000002705,"c":0.0000002711,"v":0.0,"t":1735365600}
+{"o":0.0000002711,"h":0.0000002723,"l":0.0000002702,"c":0.0000002719,"v":0.0,"t":1735369200}
+{"o":0.0000002719,"h":0.0000002735,"l":0.00000027,"c":0.0000002702,"v":0.0,"t":1735372800}
+{"o":0.0000002702,"h":0.0000002705,"l":0.0000002684,"c":0.0000002702,"v":0.0,"t":1735376400}
+{"o":0.0000002702,"h":0.0000002713,"l":0.0000002698,"c":0.0000002709,"v":0.0,"t":1735380000}
+{"o":0.0000002709,"h":0.000000271,"l":0.0000002668,"c":0.0000002689,"v":0.0,"t":1735383600}
+{"o":0.0000002689,"h":0.0000002699,"l":0.0000002672,"c":0.0000002694,"v":0.0,"t":1735387200}
+{"o":0.0000002694,"h":0.0000002695,"l":0.000000267,"c":0.0000002674,"v":0.0,"t":1735390800}
+{"o":0.0000002674,"h":0.0000002685,"l":0.0000002642,"c":0.0000002653,"v":0.0,"t":1735394400}
+{"o":0.0000002653,"h":0.0000002727,"l":0.0000002632,"c":0.000000272,"v":27592.032786,"t":1735398000}
+{"o":0.000000272,"h":0.0000002728,"l":0.0000002686,"c":0.0000002686,"v":0.0,"t":1735401600}
+{"o":0.0000002686,"h":0.0000002687,"l":0.0000002645,"c":0.0000002656,"v":0.0,"t":1735405200}
+{"o":0.0000002656,"h":0.0000002711,"l":0.0000002639,"c":0.0000002708,"v":2802.313808,"t":1735408800}
+{"o":0.0000002708,"h":0.000000273,"l":0.0000002702,"c":0.0000002707,"v":7348.965248,"t":1735412400}
+{"o":0.0000002707,"h":0.0000002735,"l":0.0000002704,"c":0.0000002715,"v":0.0,"t":1735416000}
+{"o":0.0000002715,"h":0.000000272,"l":0.0000002697,"c":0.0000002699,"v":0.0,"t":1735419600}
+{"o":0.0000002699,"h":0.0000002704,"l":0.0000002662,"c":0.0000002688,"v":0.0,"t":1735423200}
+{"o":0.0000002688,"h":0.0000002701,"l":0.0000002678,"c":0.0000002684,"v":0.0,"t":1735426800}
+{"o":0.0000002684,"h":0.0000002708,"l":0.0000002681,"c":0.0000002705,"v":0.0,"t":1735430400}
+{"o":0.0000002705,"h":0.0000002744,"l":0.0000002698,"c":0.0000002724,"v":0.0,"t":1735434000}
+{"o":0.0000002724,"h":0.0000002727,"l":0.0000002694,"c":0.0000002709,"v":0.0,"t":1735437600}
+{"o":0.0000002709,"h":0.0000002725,"l":0.0000002691,"c":0.0000002704,"v":691054.418848,"t":1735441200}
+{"o":0.0000003738,"h":0.0000003744,"l":0.0000003722,"c":0.0000003727,"v":101177.663383,"t":1728244800}
+{"o":0.0000003727,"h":0.0000003756,"l":0.0000003712,"c":0.0000003752,"v":67041.522405,"t":1728248400}
+{"o":0.0000003752,"h":0.0000003754,"l":0.0000003708,"c":0.0000003715,"v":469251.733461,"t":1728252000}
+{"o":0.0000003715,"h":0.0000003715,"l":0.0000003679,"c":0.0000003686,"v":0.0,"t":1728255600}
+{"o":0.0000003686,"h":0.0000003701,"l":0.0000003614,"c":0.0000003618,"v":0.0,"t":1728259200}
+{"o":0.0000003618,"h":0.0000003824,"l":0.0000003589,"c":0.0000003781,"v":6258787.8453930002,"t":1728262800}
+{"o":0.0000003781,"h":0.0000003812,"l":0.0000003766,"c":0.0000003804,"v":0.0,"t":1728266400}
+{"o":0.0000003804,"h":0.0000003896,"l":0.0000003788,"c":0.0000003874,"v":1289336.4431960001,"t":1728270000}
+{"o":0.0000003874,"h":0.0000003906,"l":0.0000003859,"c":0.0000003891,"v":584291.910654,"t":1728273600}
+{"o":0.0000003891,"h":0.0000003954,"l":0.0000003874,"c":0.0000003915,"v":3810094.354206,"t":1728277200}
+{"o":0.0000003915,"h":0.0000003919,"l":0.0000003879,"c":0.0000003879,"v":1529447.103896,"t":1728280800}
+{"o":0.0000003879,"h":0.0000003922,"l":0.0000003879,"c":0.0000003918,"v":0.0,"t":1728284400}
+{"o":0.0000003918,"h":0.0000003992,"l":0.0000003888,"c":0.0000003946,"v":3483359.3230949994,"t":1728288000}
+{"o":0.0000003946,"h":0.0000003992,"l":0.0000003876,"c":0.000000391,"v":945468.106577,"t":1728291600}
+{"o":0.000000391,"h":0.0000004062,"l":0.000000391,"c":0.0000004043,"v":5929776.7351329997,"t":1728295200}
+{"o":0.0000004043,"h":0.0000004073,"l":0.0000004023,"c":0.0000004024,"v":0.0,"t":1728298800}
+{"o":0.0000004024,"h":0.0000004054,"l":0.0000004023,"c":0.0000004048,"v":0.0,"t":1728302400}
+{"o":0.0000004048,"h":0.0000004052,"l":0.0000004008,"c":0.000000401,"v":0.0,"t":1728306000}
+{"o":0.000000401,"h":0.0000004013,"l":0.0000003894,"c":0.000000394,"v":0.0,"t":1728309600}
+{"o":0.000000394,"h":0.0000003997,"l":0.0000003939,"c":0.0000003988,"v":0.0,"t":1728313200}
+{"o":0.0000003988,"h":0.0000004013,"l":0.0000003968,"c":0.0000003975,"v":0.0,"t":1728316800}
+{"o":0.0000003975,"h":0.0000004101,"l":0.0000003971,"c":0.000000408,"v":2212978.1874219999,"t":1728320400}
+{"o":0.000000408,"h":0.000000418,"l":0.0000004079,"c":0.0000004176,"v":0.0,"t":1728324000}
+{"o":0.0000004176,"h":0.0000004178,"l":0.0000004069,"c":0.0000004076,"v":9766.427379,"t":1728327600}
+{"o":0.0000004076,"h":0.0000004119,"l":0.0000004071,"c":0.0000004116,"v":0.0,"t":1728331200}
+{"o":0.0000004116,"h":0.000000414,"l":0.0000004078,"c":0.0000004083,"v":0.0,"t":1728334800}
+{"o":0.0000004083,"h":0.0000004155,"l":0.0000004074,"c":0.0000004142,"v":421000.0,"t":1728338400}
+{"o":0.0000004142,"h":0.0000004171,"l":0.0000004109,"c":0.0000004157,"v":0.0,"t":1728342000}
+{"o":0.0000004157,"h":0.000000417,"l":0.0000004052,"c":0.0000004061,"v":216110.466005,"t":1728345600}
+{"o":0.0000004061,"h":0.0000004105,"l":0.0000004011,"c":0.0000004021,"v":4198498.0,"t":1728349200}
+{"o":0.0000004021,"h":0.0000004134,"l":0.0000003989,"c":0.0000004096,"v":8349509.2316040006,"t":1728352800}
+{"o":0.0000004096,"h":0.000000412,"l":0.0000004096,"c":0.0000004116,"v":0.0,"t":1728356400}
+{"o":0.0000004116,"h":0.0000004166,"l":0.0000004098,"c":0.0000004146,"v":1354134.501709,"t":1728360000}
+{"o":0.0000004146,"h":0.0000004185,"l":0.0000004141,"c":0.000000416,"v":0.0,"t":1728363600}
+{"o":0.000000416,"h":0.0000004204,"l":0.0000004107,"c":0.0000004116,"v":918757.243304,"t":1728367200}
+{"o":0.0000004116,"h":0.0000004178,"l":0.0000004116,"c":0.0000004144,"v":0.0,"t":1728370800}
+{"o":0.0000004144,"h":0.00000043,"l":0.0000004124,"c":0.0000004273,"v":6791631.7336010002,"t":1728374400}
+{"o":0.0000004273,"h":0.0000004293,"l":0.000000413,"c":0.0000004138,"v":17113594.3986179978,"t":1728378000}
+{"o":0.0000004138,"h":0.000000415,"l":0.000000412,"c":0.0000004127,"v":0.0,"t":1728381600}
+{"o":0.0000004127,"h":0.0000004133,"l":0.000000411,"c":0.0000004115,"v":0.0,"t":1728385200}
+{"o":0.0000004115,"h":0.0000004152,"l":0.0000004113,"c":0.000000415,"v":0.0,"t":1728388800}
+{"o":0.000000415,"h":0.0000004223,"l":0.00000041,"c":0.0000004156,"v":591732.8284380001,"t":1728392400}
+{"o":0.0000004156,"h":0.000000423,"l":0.0000004139,"c":0.0000004182,"v":0.0,"t":1728396000}
+{"o":0.0000004182,"h":0.0000004272,"l":0.0000004174,"c":0.0000004222,"v":6912.657523,"t":1728399600}
+{"o":0.0000004222,"h":0.0000004254,"l":0.0000004191,"c":0.0000004196,"v":1369.219657,"t":1728403200}
+{"o":0.0000004196,"h":0.0000004275,"l":0.0000004158,"c":0.0000004243,"v":3986331.6908869999,"t":1728406800}
+{"o":0.0000004243,"h":0.000000433,"l":0.0000004226,"c":0.0000004301,"v":529409.812041,"t":1728410400}
+{"o":0.0000004301,"h":0.0000004322,"l":0.0000004259,"c":0.000000427,"v":225022.987352,"t":1728414000}
+{"o":0.000000427,"h":0.0000004317,"l":0.0000004248,"c":0.0000004272,"v":253247.551461,"t":1728417600}
+{"o":0.0000004272,"h":0.0000004573,"l":0.0000004265,"c":0.0000004552,"v":33830621.0073309913,"t":1728421200}
+{"o":0.0000004552,"h":0.0000004726,"l":0.0000004508,"c":0.0000004588,"v":17595591.8372379988,"t":1728424800}
+{"o":0.0000004588,"h":0.0000004608,"l":0.0000004577,"c":0.0000004579,"v":0.0,"t":1728428400}
+{"o":0.0000004579,"h":0.0000004973,"l":0.0000004542,"c":0.0000004934,"v":31907439.6294569969,"t":1728432000}
+{"o":0.0000004934,"h":0.0000005024,"l":0.0000004892,"c":0.0000004913,"v":3443517.4373150002,"t":1728435600}
+{"o":0.0000004913,"h":0.0000004944,"l":0.0000004848,"c":0.0000004879,"v":2748259.0220580003,"t":1728439200}
+{"o":0.0000004879,"h":0.0000004895,"l":0.0000004848,"c":0.000000487,"v":614848.982693,"t":1728442800}
+{"o":0.000000487,"h":0.0000004959,"l":0.0000004865,"c":0.0000004952,"v":1750687.531403,"t":1728446400}
+{"o":0.0000004952,"h":0.0000004981,"l":0.000000486,"c":0.0000004942,"v":1640022.7983649999,"t":1728450000}
+{"o":0.0000004942,"h":0.0000005607,"l":0.000000492,"c":0.0000005597,"v":21068682.8983479999,"t":1728453600}
+{"o":0.0000005597,"h":0.0000005729,"l":0.0000005519,"c":0.0000005712,"v":6617392.6576420004,"t":1728457200}
+{"o":0.0000005712,"h":0.0000005786,"l":0.0000005674,"c":0.0000005768,"v":5656790.1747019999,"t":1728460800}
+{"o":0.0000005768,"h":0.0000005905,"l":0.0000005753,"c":0.0000005856,"v":7229033.396768,"t":1728464400}
+{"o":0.0000005856,"h":0.0000005889,"l":0.0000005416,"c":0.0000005447,"v":12740541.4302249979,"t":1728468000}
+{"o":0.0000005447,"h":0.0000005731,"l":0.0000005422,"c":0.0000005662,"v":19651087.5343449973,"t":1728471600}
+{"o":0.0000005662,"h":0.0000006789,"l":0.00000055,"c":0.0000005725,"v":68380812.3033780009,"t":1728475200}
+{"o":0.0000005725,"h":0.0000005812,"l":0.0000005475,"c":0.0000005517,"v":7602825.8459739992,"t":1728478800}
+{"o":0.0000005517,"h":0.0000005603,"l":0.0000005143,"c":0.0000005205,"v":13349842.1459720004,"t":1728482400}
+{"o":0.0000005205,"h":0.0000005607,"l":0.0000005139,"c":0.0000005521,"v":15396914.9132649992,"t":1728486000}
+{"o":0.0000005521,"h":0.0000005665,"l":0.0000005519,"c":0.0000005653,"v":4647371.5563030001,"t":1728489600}
+{"o":0.0000005653,"h":0.000000582,"l":0.000000563,"c":0.0000005788,"v":7982544.043548001,"t":1728493200}
+{"o":0.0000005788,"h":0.0000005872,"l":0.0000005732,"c":0.0000005767,"v":2643804.232975,"t":1728496800}
+{"o":0.0000005767,"h":0.000000581,"l":0.0000005693,"c":0.0000005713,"v":20129.68822,"t":1728500400}
+{"o":0.0000005713,"h":0.000000581,"l":0.0000005341,"c":0.0000005765,"v":34376116.7549699992,"t":1728504000}
+{"o":0.0000005765,"h":0.0000006128,"l":0.0000005707,"c":0.0000005795,"v":16245221.8695169985,"t":1728507600}
+{"o":0.0000005795,"h":0.0000005832,"l":0.0000005742,"c":0.0000005832,"v":1602409.877168,"t":1728511200}
+{"o":0.0000005832,"h":0.0000005836,"l":0.0000005752,"c":0.0000005767,"v":1032828.9902389999,"t":1728514800}
+{"o":0.0000005767,"h":0.0000005839,"l":0.0000005767,"c":0.0000005804,"v":0.0,"t":1728518400}
+{"o":0.0000005804,"h":0.0000005839,"l":0.0000005747,"c":0.0000005799,"v":1204303.4404810001,"t":1728522000}
+{"o":0.0000005799,"h":0.0000006144,"l":0.0000005776,"c":0.0000006123,"v":7642334.1660630004,"t":1728525600}
+{"o":0.0000006123,"h":0.000000645,"l":0.0000005848,"c":0.0000006432,"v":21847916.8931689858,"t":1728529200}
+{"o":0.0000006432,"h":0.0000007427,"l":0.0000006411,"c":0.0000006914,"v":46331430.4071100056,"t":1728532800}
+{"o":0.0000006914,"h":0.0000006955,"l":0.0000006867,"c":0.0000006901,"v":723153.44672,"t":1728536400}
+{"o":0.0000006901,"h":0.0000007854,"l":0.0000006894,"c":0.0000007595,"v":24040869.9979469962,"t":1728540000}
+{"o":0.0000007595,"h":0.0000008189,"l":0.0000007593,"c":0.0000007976,"v":17304753.1187490001,"t":1728543600}
+{"o":0.0000007976,"h":0.0000008053,"l":0.0000007916,"c":0.0000008049,"v":901200.3142200001,"t":1728547200}
+{"o":0.0000008049,"h":0.0000008486,"l":0.0000008004,"c":0.000000833,"v":14600271.3516899981,"t":1728550800}
+{"o":0.000000833,"h":0.0000008635,"l":0.0000008257,"c":0.0000008564,"v":3474886.0288140001,"t":1728554400}
+{"o":0.0000008564,"h":0.0000008618,"l":0.0000007866,"c":0.000000787,"v":11890095.8795299996,"t":1728558000}
+{"o":0.000000787,"h":0.0000007995,"l":0.0000007086,"c":0.0000007174,"v":14023913.7959599998,"t":1728561600}
+{"o":0.0000007174,"h":0.0000008135,"l":0.0000007113,"c":0.0000007902,"v":18585817.3028319962,"t":1728565200}
+{"o":0.0000007902,"h":0.0000008077,"l":0.0000007802,"c":0.0000008003,"v":1996532.5632170001,"t":1728568800}
+{"o":0.0000008003,"h":0.0000008156,"l":0.0000007932,"c":0.0000008053,"v":2213362.6535129999,"t":1728572400}
+{"o":0.0000008053,"h":0.0000008179,"l":0.0000007985,"c":0.0000008047,"v":1759850.3735740001,"t":1728576000}
+{"o":0.0000008047,"h":0.0000008146,"l":0.0000007423,"c":0.0000007523,"v":9457648.3920500018,"t":1728579600}
+{"o":0.0000007523,"h":0.0000007588,"l":0.0000007394,"c":0.0000007397,"v":54271.359297,"t":1728583200}
+{"o":0.0000007397,"h":0.0000007444,"l":0.0000007243,"c":0.0000007264,"v":4477906.9007890001,"t":1728586800}
+{"o":0.0000007264,"h":0.0000007315,"l":0.0000006522,"c":0.0000006581,"v":29940293.2318910062,"t":1728590400}
+{"o":0.0000006581,"h":0.0000006596,"l":0.0000006527,"c":0.0000006531,"v":37900.434483,"t":1728594000}
+{"o":0.0000006531,"h":0.0000006571,"l":0.0000006449,"c":0.000000648,"v":2794473.364445,"t":1728597600}
+{"o":0.000000648,"h":0.0000006512,"l":0.0000006436,"c":0.0000006439,"v":1879078.8891679998,"t":1728601200}
+{"o":0.0000006439,"h":0.0000006506,"l":0.0000006405,"c":0.000000645,"v":542895.7970980001,"t":1728604800}
+{"o":0.000000645,"h":0.0000006486,"l":0.0000006372,"c":0.0000006387,"v":871922.557907,"t":1728608400}
+{"o":0.0000006387,"h":0.0000006427,"l":0.0000006165,"c":0.0000006172,"v":5792866.9867150001,"t":1728612000}
+{"o":0.0000006172,"h":0.0000006195,"l":0.0000006143,"c":0.0000006195,"v":241073.300771,"t":1728615600}
+{"o":0.0000006195,"h":0.0000006788,"l":0.0000006181,"c":0.0000006753,"v":13888617.5124459993,"t":1728619200}
+{"o":0.0000006753,"h":0.0000006911,"l":0.0000006738,"c":0.0000006906,"v":4389809.5966490004,"t":1728622800}
+{"o":0.0000006906,"h":0.0000006907,"l":0.0000006847,"c":0.0000006864,"v":72650.016078,"t":1728626400}
+{"o":0.0000006864,"h":0.0000007043,"l":0.0000006839,"c":0.0000007039,"v":2878760.517887,"t":1728630000}
+{"o":0.0000007039,"h":0.000000705,"l":0.0000006642,"c":0.0000006654,"v":7712019.3408599999,"t":1728633600}
+{"o":0.0000006654,"h":0.0000007272,"l":0.0000006613,"c":0.0000007223,"v":13333511.9208039995,"t":1728637200}
+{"o":0.0000007223,"h":0.0000007259,"l":0.0000006571,"c":0.0000006615,"v":13919201.8017069995,"t":1728640800}
+{"o":0.0000006615,"h":0.0000006688,"l":0.0000006596,"c":0.0000006657,"v":5183665.5725120008,"t":1728644400}
+{"o":0.0000006657,"h":0.0000006665,"l":0.0000006535,"c":0.0000006541,"v":1547979.48701,"t":1728648000}
+{"o":0.0000006541,"h":0.0000006632,"l":0.0000006501,"c":0.0000006573,"v":1516869.281336,"t":1728651600}
+{"o":0.0000006573,"h":0.0000006577,"l":0.000000652,"c":0.0000006556,"v":3430187.3300389997,"t":1728655200}
+{"o":0.0000006556,"h":0.0000006617,"l":0.0000006482,"c":0.0000006582,"v":63239.673674,"t":1728658800}
+{"o":0.0000006582,"h":0.0000006643,"l":0.000000656,"c":0.0000006563,"v":3026088.88069,"t":1728662400}
+{"o":0.0000006563,"h":0.0000006704,"l":0.000000643,"c":0.0000006578,"v":7096873.972019,"t":1728666000}
+{"o":0.0000006578,"h":0.0000006632,"l":0.000000657,"c":0.00000066,"v":1300000.0,"t":1728669600}
+{"o":0.00000066,"h":0.0000006628,"l":0.0000006568,"c":0.0000006616,"v":0.0,"t":1728673200}
+{"o":0.0000006616,"h":0.0000006664,"l":0.0000006583,"c":0.0000006624,"v":205605.803836,"t":1728676800}
+{"o":0.0000006624,"h":0.0000006635,"l":0.0000006508,"c":0.0000006532,"v":2064971.582615,"t":1728680400}
+{"o":0.0000006532,"h":0.0000006562,"l":0.0000006522,"c":0.0000006536,"v":0.0,"t":1728684000}
+{"o":0.0000006536,"h":0.0000006567,"l":0.0000006481,"c":0.00000065,"v":544635.5378,"t":1728687600}
+{"o":0.00000065,"h":0.0000006503,"l":0.0000006452,"c":0.0000006467,"v":0.0,"t":1728691200}
+{"o":0.0000006467,"h":0.0000006491,"l":0.0000006351,"c":0.0000006391,"v":2332112.0718399999,"t":1728694800}
+{"o":0.0000006391,"h":0.0000006438,"l":0.0000006021,"c":0.0000006058,"v":9589519.1150349993,"t":1728698400}
+{"o":0.0000006058,"h":0.0000006073,"l":0.0000006013,"c":0.0000006043,"v":158106.913374,"t":1728702000}
+{"o":0.0000006043,"h":0.0000006086,"l":0.000000601,"c":0.0000006074,"v":329444.169749,"t":1728705600}
+{"o":0.0000006074,"h":0.0000006107,"l":0.0000006039,"c":0.0000006084,"v":3105795.0463939998,"t":1728709200}
+{"o":0.0000006084,"h":0.0000006113,"l":0.0000006078,"c":0.0000006107,"v":122300.687742,"t":1728712800}
+{"o":0.0000006107,"h":0.0000006295,"l":0.0000006062,"c":0.000000628,"v":10381044.3917539995,"t":1728716400}
+{"o":0.000000628,"h":0.0000006338,"l":0.0000006247,"c":0.0000006318,"v":26993615.9454639964,"t":1728720000}
+{"o":0.0000006318,"h":0.0000006415,"l":0.0000006161,"c":0.0000006161,"v":37514983.1103150025,"t":1728723600}
+{"o":0.0000006161,"h":0.0000006217,"l":0.0000006119,"c":0.000000614,"v":258126.15656,"t":1728727200}
+{"o":0.000000614,"h":0.0000006165,"l":0.0000006091,"c":0.0000006145,"v":671241.21532,"t":1728730800}
+{"o":0.0000006145,"h":0.0000006164,"l":0.0000006063,"c":0.0000006073,"v":1054019.118299,"t":1728734400}
+{"o":0.0000006073,"h":0.0000006144,"l":0.0000006062,"c":0.0000006134,"v":814841.8836470001,"t":1728738000}
+{"o":0.0000006134,"h":0.0000006148,"l":0.0000005728,"c":0.0000005742,"v":10507994.5822170023,"t":1728741600}
+{"o":0.0000005742,"h":0.0000005972,"l":0.0000005731,"c":0.0000005915,"v":6422790.3104259996,"t":1728745200}
+{"o":0.0000005915,"h":0.0000006081,"l":0.0000005871,"c":0.0000005915,"v":6739530.6454729997,"t":1728748800}
+{"o":0.0000005915,"h":0.0000005942,"l":0.0000005875,"c":0.0000005901,"v":151757.478969,"t":1728752400}
+{"o":0.0000005901,"h":0.0000005935,"l":0.0000005736,"c":0.0000005767,"v":3526859.7441699998,"t":1728756000}
+{"o":0.0000005767,"h":0.0000005784,"l":0.0000005733,"c":0.0000005745,"v":673851.131575,"t":1728759600}
+{"o":0.0000005745,"h":0.0000005905,"l":0.0000005739,"c":0.0000005899,"v":5026995.6546950005,"t":1728763200}
+{"o":0.0000005899,"h":0.0000005948,"l":0.0000005855,"c":0.0000005932,"v":1227127.639252,"t":1728766800}
+{"o":0.0000005932,"h":0.0000005945,"l":0.0000005912,"c":0.0000005919,"v":0.0,"t":1728770400}
+{"o":0.0000005919,"h":0.0000005949,"l":0.0000005891,"c":0.0000005921,"v":594489.0,"t":1728774000}
+{"o":0.0000005921,"h":0.0000005923,"l":0.0000005893,"c":0.0000005911,"v":0.0,"t":1728777600}
+{"o":0.0000005911,"h":0.0000005964,"l":0.0000005884,"c":0.0000005914,"v":205993.956889,"t":1728781200}
+{"o":0.0000005914,"h":0.0000005924,"l":0.0000005823,"c":0.0000005823,"v":3961229.2604399999,"t":1728784800}
+{"o":0.0000005823,"h":0.0000005927,"l":0.0000005757,"c":0.0000005791,"v":51868.279803,"t":1728788400}
+{"o":0.0000005791,"h":0.0000005794,"l":0.0000005692,"c":0.0000005697,"v":3216771.273455,"t":1728792000}
+{"o":0.0000005697,"h":0.0000005701,"l":0.0000005667,"c":0.0000005676,"v":0.0,"t":1728795600}
+{"o":0.0000005676,"h":0.0000005685,"l":0.0000005657,"c":0.0000005678,"v":0.0,"t":1728799200}
+{"o":0.0000005678,"h":0.0000005699,"l":0.0000005499,"c":0.0000005513,"v":3693536.7911530002,"t":1728802800}
+{"o":0.0000005513,"h":0.0000005516,"l":0.0000005074,"c":0.0000005089,"v":15281893.8818569984,"t":1728806400}
+{"o":0.0000005089,"h":0.0000005188,"l":0.0000005027,"c":0.000000515,"v":6516240.7886839993,"t":1728810000}
+{"o":0.000000515,"h":0.0000005181,"l":0.0000004988,"c":0.0000005029,"v":10188146.2910960019,"t":1728813600}
+{"o":0.0000005029,"h":0.0000005133,"l":0.0000004979,"c":0.0000005014,"v":17882863.2220420018,"t":1728817200}
+{"o":0.0000005014,"h":0.0000005135,"l":0.0000004977,"c":0.0000005104,"v":3551957.4120340003,"t":1728820800}
+{"o":0.0000005104,"h":0.0000005115,"l":0.0000005079,"c":0.0000005115,"v":590473.963982,"t":1728824400}
+{"o":0.0000005115,"h":0.0000005219,"l":0.0000005071,"c":0.000000515,"v":1501397.261892,"t":1728828000}
+{"o":0.000000515,"h":0.0000005204,"l":0.0000005122,"c":0.0000005146,"v":194130.123715,"t":1728831600}
+{"o":0.0000005146,"h":0.0000005174,"l":0.0000005066,"c":0.0000005073,"v":2128813.1210130001,"t":1728835200}
+{"o":0.0000005073,"h":0.0000005153,"l":0.0000005033,"c":0.0000005122,"v":179097.348478,"t":1728838800}
+{"o":0.0000005122,"h":0.0000005166,"l":0.0000005082,"c":0.0000005141,"v":2346528.6346880002,"t":1728842400}
+{"o":0.0000005141,"h":0.0000005155,"l":0.0000005076,"c":0.0000005117,"v":0.0,"t":1728846000}
+{"o":0.0000005117,"h":0.0000005175,"l":0.0000005104,"c":0.0000005106,"v":0.0,"t":1728849600}
+{"o":0.0000005106,"h":0.0000005118,"l":0.0000005049,"c":0.0000005054,"v":0.0,"t":1728853200}
+{"o":0.0000005054,"h":0.0000005072,"l":0.0000005021,"c":0.0000005057,"v":0.0,"t":1728856800}
+{"o":0.0000005057,"h":0.0000005102,"l":0.0000005055,"c":0.0000005059,"v":0.0,"t":1728860400}
+{"o":0.0000005059,"h":0.0000005091,"l":0.0000005051,"c":0.0000005078,"v":0.0,"t":1728864000}
+{"o":0.0000005078,"h":0.0000005892,"l":0.0000005038,"c":0.0000005314,"v":39808632.4725729972,"t":1728867600}
+{"o":0.0000005314,"h":0.0000005339,"l":0.0000005147,"c":0.0000005161,"v":3841269.0883110003,"t":1728871200}
+{"o":0.0000005161,"h":0.0000005163,"l":0.0000005009,"c":0.0000005025,"v":0.0,"t":1728874800}
+{"o":0.0000005025,"h":0.0000005268,"l":0.000000498,"c":0.0000005227,"v":1056326.1637579999,"t":1728878400}
+{"o":0.0000005227,"h":0.0000005274,"l":0.0000005211,"c":0.0000005249,"v":1249198.794423,"t":1728882000}
+{"o":0.0000005249,"h":0.0000005265,"l":0.0000005166,"c":0.0000005221,"v":1611411.471382,"t":1728885600}
+{"o":0.0000005221,"h":0.000000525,"l":0.0000005185,"c":0.0000005203,"v":35460.630196,"t":1728889200}
+{"o":0.0000005203,"h":0.0000005269,"l":0.0000005191,"c":0.0000005255,"v":165386.482915,"t":1728892800}
+{"o":0.0000005255,"h":0.0000005291,"l":0.0000005215,"c":0.0000005258,"v":1220446.877077,"t":1728896400}
+{"o":0.0000005258,"h":0.0000005307,"l":0.0000005225,"c":0.0000005292,"v":188815.199223,"t":1728900000}
+{"o":0.0000005292,"h":0.0000005368,"l":0.0000005267,"c":0.0000005353,"v":2208148.4249259997,"t":1728903600}
+{"o":0.0000005353,"h":0.0000005609,"l":0.000000531,"c":0.0000005551,"v":5767238.9333560001,"t":1728907200}
+{"o":0.0000005551,"h":0.0000005574,"l":0.0000005484,"c":0.0000005502,"v":1867102.1735569998,"t":1728910800}
+{"o":0.0000005502,"h":0.0000005504,"l":0.0000005343,"c":0.0000005376,"v":4596116.6214779997,"t":1728914400}
+{"o":0.0000005376,"h":0.0000006962,"l":0.0000005272,"c":0.0000006374,"v":86194205.043430984,"t":1728918000}
+{"o":0.0000006374,"h":0.000000666,"l":0.0000005935,"c":0.0000006545,"v":28446681.0594729967,"t":1728921600}
+{"o":0.0000006545,"h":0.0000006551,"l":0.0000006034,"c":0.0000006052,"v":14585572.6748519987,"t":1728925200}
+{"o":0.0000006052,"h":0.0000006233,"l":0.0000006025,"c":0.0000006211,"v":5075994.0856710002,"t":1728928800}
+{"o":0.0000006211,"h":0.0000006272,"l":0.0000006136,"c":0.0000006202,"v":17113781.6142140031,"t":1728932400}
+{"o":0.0000006202,"h":0.0000006559,"l":0.0000006166,"c":0.0000006466,"v":8245512.0387619995,"t":1728936000}
+{"o":0.0000006466,"h":0.0000006496,"l":0.0000006272,"c":0.000000631,"v":3515420.9304479999,"t":1728939600}
+{"o":0.000000631,"h":0.0000006361,"l":0.0000006219,"c":0.0000006266,"v":519967.033319,"t":1728943200}
+{"o":0.0000006266,"h":0.0000006312,"l":0.0000006266,"c":0.0000006286,"v":0.0,"t":1728946800}
+{"o":0.0000006286,"h":0.0000006363,"l":0.0000006255,"c":0.0000006336,"v":100000.0,"t":1728950400}
+{"o":0.0000006336,"h":0.0000006815,"l":0.0000006308,"c":0.0000006794,"v":9967660.6789240018,"t":1728954000}
+{"o":0.0000006794,"h":0.0000006811,"l":0.0000006758,"c":0.0000006785,"v":0.0,"t":1728957600}
+{"o":0.0000006785,"h":0.0000007033,"l":0.000000678,"c":0.0000006935,"v":6782493.0834899992,"t":1728961200}
+{"o":0.0000006935,"h":0.0000007794,"l":0.0000006846,"c":0.0000007743,"v":18031805.5634160042,"t":1728964800}
+{"o":0.0000007743,"h":0.0000008682,"l":0.000000774,"c":0.0000008489,"v":22232130.063272994,"t":1728968400}
+{"o":0.0000008489,"h":0.0000008535,"l":0.000000839,"c":0.0000008475,"v":696701.012165,"t":1728972000}
+{"o":0.0000008475,"h":0.000000848,"l":0.0000008365,"c":0.0000008433,"v":1055851.635766,"t":1728975600}
+{"o":0.0000008433,"h":0.0000008451,"l":0.0000008361,"c":0.0000008397,"v":21375.39,"t":1728979200}
+{"o":0.0000008397,"h":0.0000008848,"l":0.0000008393,"c":0.0000008671,"v":5413424.4686109992,"t":1728982800}
+{"o":0.0000008671,"h":0.0000008688,"l":0.0000008493,"c":0.0000008524,"v":4910732.9441499999,"t":1728986400}
+{"o":0.0000008524,"h":0.00000088,"l":0.000000851,"c":0.000000865,"v":5267895.9833350005,"t":1728990000}
+{"o":0.000000865,"h":0.0000008675,"l":0.0000008289,"c":0.0000008312,"v":4492592.9474280002,"t":1728993600}
+{"o":0.0000008312,"h":0.0000008341,"l":0.0000008018,"c":0.0000008039,"v":1429.79552,"t":1728997200}
+{"o":0.0000008039,"h":0.0000008705,"l":0.0000007989,"c":0.0000008653,"v":95282.121412,"t":1729000800}
+{"o":0.0000008653,"h":0.0000008783,"l":0.0000008519,"c":0.0000008601,"v":0.0,"t":1729004400}
+{"o":0.0000008601,"h":0.0000008616,"l":0.0000008438,"c":0.0000008512,"v":0.0,"t":1729008000}
+{"o":0.0000008512,"h":0.0000008564,"l":0.0000008271,"c":0.0000008315,"v":60027.246466,"t":1729011600}
+{"o":0.0000008315,"h":0.0000008432,"l":0.000000823,"c":0.0000008408,"v":979402.7101799999,"t":1729015200}
+{"o":0.0000008408,"h":0.00000086,"l":0.0000008276,"c":0.0000008527,"v":5954116.2391630001,"t":1729018800}
+{"o":0.0000008527,"h":0.0000008896,"l":0.0000008517,"c":0.0000008866,"v":5097932.3366799997,"t":1729022400}
+{"o":0.0000008866,"h":0.0000008983,"l":0.0000008617,"c":0.0000008764,"v":10720481.9072540011,"t":1729026000}
+{"o":0.0000008764,"h":0.0000009194,"l":0.0000008375,"c":0.0000009097,"v":25655375.3623539992,"t":1729029600}
+{"o":0.0000009097,"h":0.0000009975,"l":0.0000008979,"c":0.0000009304,"v":19293102.9330649972,"t":1729033200}
+{"o":0.0000009304,"h":0.0000009383,"l":0.0000009286,"c":0.0000009357,"v":0.0,"t":1729036800}
+{"o":0.0000009357,"h":0.0000012627,"l":0.0000009273,"c":0.000001247,"v":37672656.9046059847,"t":1729040400}
+{"o":0.000001247,"h":0.0000012503,"l":0.0000011228,"c":0.0000011343,"v":13676030.2125909999,"t":1729044000}
+{"o":0.0000011343,"h":0.0000011399,"l":0.0000008991,"c":0.0000009059,"v":52002235.9496139959,"t":1729047600}
+{"o":0.0000009059,"h":0.0000011463,"l":0.0000008997,"c":0.0000009041,"v":93796335.6370929778,"t":1729051200}
+{"o":0.0000009041,"h":0.0000009106,"l":0.000000896,"c":0.0000008982,"v":2140119.7386619998,"t":1729054800}
+{"o":0.0000008982,"h":0.0000009036,"l":0.0000008879,"c":0.0000008931,"v":35534.334098,"t":1729058400}
+{"o":0.0000008931,"h":0.0000008991,"l":0.0000008856,"c":0.0000008883,"v":465443.545869,"t":1729062000}
+{"o":0.0000008883,"h":0.0000008895,"l":0.0000008808,"c":0.0000008831,"v":79000.231805,"t":1729065600}
+{"o":0.0000008831,"h":0.0000008836,"l":0.0000008623,"c":0.0000008658,"v":3169266.324519,"t":1729069200}
+{"o":0.0000008658,"h":0.0000008675,"l":0.0000008598,"c":0.0000008626,"v":0.0,"t":1729072800}
+{"o":0.0000008626,"h":0.0000008726,"l":0.0000008488,"c":0.0000008691,"v":23157.883342,"t":1729076400}
+{"o":0.0000008691,"h":0.0000008774,"l":0.0000008616,"c":0.0000008671,"v":312576.873533,"t":1729080000}
+{"o":0.0000008671,"h":0.0000008771,"l":0.000000861,"c":0.0000008702,"v":2038145.8308999999,"t":1729083600}
+{"o":0.0000008702,"h":0.0000008714,"l":0.0000007527,"c":0.000000761,"v":18420947.0003710017,"t":1729087200}
+{"o":0.000000761,"h":0.0000007765,"l":0.0000007374,"c":0.0000007387,"v":7692669.0210849987,"t":1729090800}
+{"o":0.0000007387,"h":0.0000007507,"l":0.0000007374,"c":0.0000007452,"v":2011497.8093010001,"t":1729094400}
+{"o":0.0000007452,"h":0.0000007543,"l":0.0000007432,"c":0.0000007496,"v":425567.918273,"t":1729098000}
+{"o":0.0000007496,"h":0.000000758,"l":0.0000007488,"c":0.0000007576,"v":920096.385499,"t":1729101600}
+{"o":0.0000007576,"h":0.0000007594,"l":0.0000007562,"c":0.0000007577,"v":0.0,"t":1729105200}
+{"o":0.0000007577,"h":0.0000007597,"l":0.0000007518,"c":0.0000007557,"v":83256.24009,"t":1729108800}
+{"o":0.0000007557,"h":0.0000007596,"l":0.0000007412,"c":0.0000007452,"v":1995662.409401,"t":1729112400}
+{"o":0.0000007452,"h":0.0000007454,"l":0.0000007331,"c":0.0000007342,"v":2034526.950428,"t":1729116000}
+{"o":0.0000007342,"h":0.000000738,"l":0.0000007342,"c":0.0000007372,"v":0.0,"t":1729119600}
+{"o":0.0000007372,"h":0.0000007372,"l":0.0000007135,"c":0.0000007215,"v":4644443.2255060002,"t":1729123200}
+{"o":0.0000007215,"h":0.0000007306,"l":0.0000007179,"c":0.0000007186,"v":0.0,"t":1729126800}
+{"o":0.0000007186,"h":0.0000007499,"l":0.0000007177,"c":0.0000007451,"v":5660580.0295079993,"t":1729130400}
+{"o":0.0000007451,"h":0.0000007803,"l":0.0000007406,"c":0.0000007725,"v":6894831.2205620008,"t":1729134000}
+{"o":0.0000007725,"h":0.0000007803,"l":0.0000007687,"c":0.0000007764,"v":12970.599344,"t":1729137600}
+{"o":0.0000007764,"h":0.000000781,"l":0.0000007383,"c":0.0000007428,"v":6891643.4004680002,"t":1729141200}
+{"o":0.0000007428,"h":0.000000745,"l":0.0000007285,"c":0.0000007334,"v":3021611.3649460003,"t":1729144800}
+{"o":0.0000007334,"h":0.0000007375,"l":0.0000007316,"c":0.0000007318,"v":0.0,"t":1729148400}
+{"o":0.0000007318,"h":0.0000007342,"l":0.0000007287,"c":0.0000007289,"v":0.0,"t":1729152000}
+{"o":0.0000007289,"h":0.0000007311,"l":0.0000007279,"c":0.0000007297,"v":0.0,"t":1729155600}
+{"o":0.0000007297,"h":0.0000007379,"l":0.0000007285,"c":0.000000733,"v":0.0,"t":1729159200}
+{"o":0.000000733,"h":0.0000007443,"l":0.0000007321,"c":0.0000007383,"v":0.0,"t":1729162800}
+{"o":0.0000007383,"h":0.0000007395,"l":0.0000007165,"c":0.0000007165,"v":3996728.1831719996,"t":1729166400}
+{"o":0.0000007165,"h":0.0000007217,"l":0.0000007066,"c":0.000000712,"v":20048.518578,"t":1729170000}
+{"o":0.000000712,"h":0.0000007219,"l":0.0000007009,"c":0.0000007031,"v":1182849.6478129998,"t":1729173600}
+{"o":0.0000007031,"h":0.0000007079,"l":0.000000698,"c":0.0000006989,"v":0.0,"t":1729177200}
+{"o":0.0000006989,"h":0.0000007106,"l":0.0000006814,"c":0.0000007041,"v":8338069.5810520006,"t":1729180800}
+{"o":0.0000007041,"h":0.0000007137,"l":0.0000007033,"c":0.0000007127,"v":0.0,"t":1729184400}
+{"o":0.0000007127,"h":0.0000007218,"l":0.0000006957,"c":0.0000007023,"v":167237.936789,"t":1729188000}
+{"o":0.0000007023,"h":0.0000007033,"l":0.0000006969,"c":0.0000006984,"v":0.0,"t":1729191600}
+{"o":0.0000006984,"h":0.0000007008,"l":0.0000006913,"c":0.0000006953,"v":1453465.6987600001,"t":1729195200}
+{"o":0.0000006953,"h":0.0000006953,"l":0.0000006919,"c":0.0000006929,"v":0.0,"t":1729198800}
+{"o":0.0000006929,"h":0.0000006929,"l":0.0000006891,"c":0.0000006891,"v":0.0,"t":1729202400}
+{"o":0.0000006891,"h":0.0000006926,"l":0.0000006891,"c":0.0000006913,"v":0.0,"t":1729206000}
+{"o":0.0000006913,"h":0.000000695,"l":0.0000006898,"c":0.0000006941,"v":173019.579727,"t":1729209600}
+{"o":0.0000006941,"h":0.0000007018,"l":0.0000006807,"c":0.0000006891,"v":1000000.0,"t":1729213200}
+{"o":0.0000006891,"h":0.0000006967,"l":0.000000685,"c":0.0000006913,"v":1150849.91387,"t":1729216800}
+{"o":0.0000006913,"h":0.0000006978,"l":0.00000069,"c":0.0000006961,"v":1141974.2418740001,"t":1729220400}
+{"o":0.0000006961,"h":0.0000006978,"l":0.0000006871,"c":0.0000006952,"v":1622313.758771,"t":1729224000}
+{"o":0.0000006952,"h":0.0000006964,"l":0.0000006924,"c":0.0000006924,"v":0.0,"t":1729227600}
+{"o":0.0000006924,"h":0.0000007025,"l":0.0000006881,"c":0.0000006989,"v":2312866.8977109999,"t":1729231200}
+{"o":0.0000006989,"h":0.0000007005,"l":0.0000006925,"c":0.0000006938,"v":1894193.2089279999,"t":1729234800}
+{"o":0.0000006938,"h":0.0000006956,"l":0.000000692,"c":0.0000006949,"v":0.0,"t":1729238400}
+{"o":0.0000006949,"h":0.000000697,"l":0.0000006881,"c":0.000000691,"v":69352.000631,"t":1729242000}
+{"o":0.000000691,"h":0.0000006915,"l":0.0000006889,"c":0.0000006902,"v":0.0,"t":1729245600}
+{"o":0.0000006902,"h":0.000000694,"l":0.0000006778,"c":0.0000006823,"v":2802202.9820180004,"t":1729249200}
+{"o":0.0000006823,"h":0.0000006863,"l":0.0000006765,"c":0.0000006805,"v":88888.0,"t":1729252800}
+{"o":0.0000006805,"h":0.0000006812,"l":0.0000006739,"c":0.0000006744,"v":0.0,"t":1729256400}
+{"o":0.0000006744,"h":0.0000006806,"l":0.0000006702,"c":0.0000006745,"v":342804.124353,"t":1729260000}
+{"o":0.0000006745,"h":0.0000006779,"l":0.0000006273,"c":0.0000006308,"v":11617987.7408220004,"t":1729263600}
+{"o":0.0000006308,"h":0.0000006353,"l":0.0000006256,"c":0.0000006268,"v":0.0,"t":1729267200}
+{"o":0.0000006268,"h":0.0000006318,"l":0.0000006248,"c":0.0000006311,"v":27226.189741,"t":1729270800}
+{"o":0.0000006311,"h":0.0000006329,"l":0.0000006264,"c":0.0000006293,"v":50000.0,"t":1729274400}
+{"o":0.0000006293,"h":0.0000006429,"l":0.0000006044,"c":0.0000006124,"v":11781243.4884430002,"t":1729278000}
+{"o":0.0000006124,"h":0.0000006151,"l":0.0000006119,"c":0.0000006135,"v":0.0,"t":1729281600}
+{"o":0.0000006135,"h":0.0000006166,"l":0.0000006051,"c":0.0000006067,"v":2500000.8743619998,"t":1729285200}
+{"o":0.0000006067,"h":0.0000006086,"l":0.0000005899,"c":0.0000005902,"v":2731598.1844090004,"t":1729288800}
+{"o":0.0000005902,"h":0.0000005962,"l":0.000000587,"c":0.0000005935,"v":556044.702029,"t":1729292400}
+{"o":0.0000005935,"h":0.0000005971,"l":0.0000005929,"c":0.0000005967,"v":199014.7964,"t":1729296000}
+{"o":0.0000005967,"h":0.0000005972,"l":0.0000005947,"c":0.0000005972,"v":0.0,"t":1729299600}
+{"o":0.0000005972,"h":0.0000005979,"l":0.0000005917,"c":0.0000005917,"v":1781288.6532109999,"t":1729303200}
+{"o":0.0000005917,"h":0.0000005937,"l":0.0000005852,"c":0.0000005908,"v":75000.0,"t":1729306800}
+{"o":0.0000005908,"h":0.0000005922,"l":0.0000005875,"c":0.000000591,"v":44268.069161,"t":1729310400}
+{"o":0.000000591,"h":0.0000005987,"l":0.0000005878,"c":0.0000005957,"v":1958671.8223900001,"t":1729314000}
+{"o":0.0000005957,"h":0.0000005973,"l":0.000000595,"c":0.0000005971,"v":0.0,"t":1729317600}
+{"o":0.0000005971,"h":0.0000005988,"l":0.0000005967,"c":0.0000005971,"v":0.0,"t":1729321200}
+{"o":0.0000005971,"h":0.0000006019,"l":0.0000005955,"c":0.0000006011,"v":25005.568288,"t":1729324800}
+{"o":0.0000006011,"h":0.0000006105,"l":0.0000006004,"c":0.0000006092,"v":2656744.7520789998,"t":1729328400}
+{"o":0.0000006092,"h":0.0000006217,"l":0.0000006087,"c":0.0000006208,"v":2777366.5361240003,"t":1729332000}
+{"o":0.0000006208,"h":0.0000006239,"l":0.0000006124,"c":0.0000006159,"v":1639702.750914,"t":1729335600}
+{"o":0.0000006159,"h":0.0000006163,"l":0.0000006122,"c":0.000000613,"v":0.0,"t":1729339200}
+{"o":0.000000613,"h":0.0000006145,"l":0.0000006099,"c":0.0000006107,"v":679995.1319029999,"t":1729342800}
+{"o":0.0000006107,"h":0.0000006108,"l":0.0000005987,"c":0.0000005988,"v":1137210.701836,"t":1729346400}
+{"o":0.0000005988,"h":0.0000006159,"l":0.0000005967,"c":0.0000006118,"v":1055160.5958499999,"t":1729350000}
+{"o":0.0000006118,"h":0.0000006301,"l":0.0000006066,"c":0.00000061,"v":14978.363203,"t":1729353600}
+{"o":0.00000061,"h":0.0000006261,"l":0.0000006084,"c":0.0000006181,"v":4579044.5667570001,"t":1729357200}
+{"o":0.0000006181,"h":0.0000006201,"l":0.0000006133,"c":0.0000006163,"v":109228.384416,"t":1729360800}
+{"o":0.0000006163,"h":0.0000006166,"l":0.0000006039,"c":0.000000606,"v":4007079.8914990001,"t":1729364400}
+{"o":0.000000606,"h":0.0000006067,"l":0.0000006039,"c":0.0000006042,"v":0.0,"t":1729368000}
+{"o":0.0000006042,"h":0.0000006044,"l":0.0000006001,"c":0.0000006033,"v":0.0,"t":1729371600}
+{"o":0.0000006033,"h":0.0000006038,"l":0.000000596,"c":0.0000005963,"v":0.0,"t":1729375200}
+{"o":0.0000005963,"h":0.0000007429,"l":0.0000005928,"c":0.0000006229,"v":59505947.0004500076,"t":1729378800}
+{"o":0.0000006229,"h":0.0000006391,"l":0.0000006138,"c":0.0000006208,"v":12330778.4078219999,"t":1729382400}
+{"o":0.0000006208,"h":0.0000006293,"l":0.0000006184,"c":0.0000006233,"v":921492.1580879999,"t":1729386000}
+{"o":0.0000006233,"h":0.0000006249,"l":0.0000006195,"c":0.0000006224,"v":20423.289888,"t":1729389600}
+{"o":0.0000006224,"h":0.0000006241,"l":0.0000006205,"c":0.0000006206,"v":0.0,"t":1729393200}
+{"o":0.0000006206,"h":0.0000006221,"l":0.000000617,"c":0.0000006189,"v":0.0,"t":1729396800}
+{"o":0.0000006189,"h":0.0000006223,"l":0.0000006144,"c":0.0000006194,"v":0.0,"t":1729400400}
+{"o":0.0000006194,"h":0.0000006224,"l":0.0000006192,"c":0.0000006199,"v":0.0,"t":1729404000}
+{"o":0.0000006199,"h":0.000000622,"l":0.000000619,"c":0.0000006216,"v":0.0,"t":1729407600}
+{"o":0.0000006216,"h":0.0000006268,"l":0.0000006195,"c":0.0000006252,"v":180980.489748,"t":1729411200}
+{"o":0.0000006252,"h":0.0000006263,"l":0.0000006226,"c":0.0000006237,"v":0.0,"t":1729414800}
+{"o":0.0000006237,"h":0.000000628,"l":0.0000005899,"c":0.0000005922,"v":8547151.7360069994,"t":1729418400}
+{"o":0.0000005922,"h":0.0000005923,"l":0.0000005841,"c":0.0000005846,"v":2000000.0,"t":1729422000}
+{"o":0.0000005846,"h":0.000000588,"l":0.0000005585,"c":0.0000005619,"v":7595141.8448179988,"t":1729425600}
+{"o":0.0000005619,"h":0.0000005646,"l":0.0000005605,"c":0.0000005628,"v":0.0,"t":1729429200}
+{"o":0.0000005628,"h":0.0000005628,"l":0.0000005476,"c":0.0000005498,"v":150000.0,"t":1729432800}
+{"o":0.0000005498,"h":0.0000005564,"l":0.0000005493,"c":0.0000005526,"v":0.0,"t":1729436400}
+{"o":0.0000005526,"h":0.0000005562,"l":0.0000005515,"c":0.0000005544,"v":9383.07549,"t":1729440000}
+{"o":0.0000005544,"h":0.0000005565,"l":0.0000005516,"c":0.000000553,"v":0.0,"t":1729443600}
+{"o":0.000000553,"h":0.0000005564,"l":0.0000005495,"c":0.000000555,"v":1611806.3599940001,"t":1729447200}
+{"o":0.000000555,"h":0.0000005581,"l":0.0000005532,"c":0.000000556,"v":0.0,"t":1729450800}
+{"o":0.000000556,"h":0.0000005582,"l":0.000000544,"c":0.0000005459,"v":10000.0,"t":1729454400}
+{"o":0.0000005459,"h":0.0000005556,"l":0.0000005419,"c":0.0000005513,"v":75000.0,"t":1729458000}
+{"o":0.0000005513,"h":0.0000005535,"l":0.000000539,"c":0.0000005415,"v":0.0,"t":1729461600}
+{"o":0.0000005415,"h":0.0000005472,"l":0.0000005366,"c":0.0000005394,"v":0.0,"t":1729465200}
+{"o":0.0000005394,"h":0.0000005571,"l":0.0000005299,"c":0.000000535,"v":0.0,"t":1729468800}
+{"o":0.000000535,"h":0.0000005375,"l":0.0000005299,"c":0.0000005317,"v":0.0,"t":1729472400}
+{"o":0.0000005317,"h":0.0000005599,"l":0.0000005292,"c":0.0000005528,"v":612733.6172369999,"t":1729476000}
+{"o":0.0000005528,"h":0.0000005558,"l":0.0000005481,"c":0.0000005489,"v":536780.008067,"t":1729479600}
+{"o":0.0000005489,"h":0.0000005574,"l":0.0000005441,"c":0.0000005469,"v":45605.058199,"t":1729483200}
+{"o":0.0000005469,"h":0.0000005604,"l":0.000000543,"c":0.0000005588,"v":1548058.3108970001,"t":1729486800}
+{"o":0.0000005588,"h":0.0000005653,"l":0.0000005539,"c":0.0000005639,"v":347075.144421,"t":1729490400}
+{"o":0.0000005639,"h":0.0000005662,"l":0.0000005588,"c":0.0000005632,"v":1324868.57702,"t":1729494000}
+{"o":0.0000005632,"h":0.0000005729,"l":0.0000005598,"c":0.0000005709,"v":0.0,"t":1729497600}
+{"o":0.0000005709,"h":0.0000005827,"l":0.0000005519,"c":0.0000005542,"v":4692063.7039630003,"t":1729501200}
+{"o":0.0000005542,"h":0.000000558,"l":0.0000005453,"c":0.0000005498,"v":182297.703883,"t":1729504800}
+{"o":0.0000005498,"h":0.0000005591,"l":0.0000005443,"c":0.0000005491,"v":0.0,"t":1729508400}
+{"o":0.0000005491,"h":0.0000005523,"l":0.0000005467,"c":0.0000005512,"v":0.0,"t":1729512000}
+{"o":0.0000005512,"h":0.0000005653,"l":0.0000005497,"c":0.0000005615,"v":0.0,"t":1729515600}
+{"o":0.0000005615,"h":0.0000005776,"l":0.0000005539,"c":0.0000005559,"v":0.0,"t":1729519200}
+{"o":0.0000005559,"h":0.0000005599,"l":0.0000005391,"c":0.0000005391,"v":498234.572755,"t":1729522800}
+{"o":0.0000005391,"h":0.0000005463,"l":0.000000539,"c":0.0000005412,"v":0.0,"t":1729526400}
+{"o":0.0000005412,"h":0.0000005469,"l":0.0000005131,"c":0.0000005143,"v":9497702.5032809991,"t":1729530000}
+{"o":0.0000005143,"h":0.0000005181,"l":0.000000513,"c":0.0000005154,"v":150000.0,"t":1729533600}
+{"o":0.0000005154,"h":0.0000005155,"l":0.0000005077,"c":0.0000005086,"v":33997.320585,"t":1729537200}
+{"o":0.0000005086,"h":0.0000005137,"l":0.0000005085,"c":0.0000005126,"v":0.0,"t":1729540800}
+{"o":0.0000005126,"h":0.0000005153,"l":0.0000005075,"c":0.0000005121,"v":32723.259484,"t":1729544400}
+{"o":0.0000005121,"h":0.0000005139,"l":0.0000005101,"c":0.000000511,"v":0.0,"t":1729548000}
+{"o":0.000000511,"h":0.0000005201,"l":0.000000511,"c":0.0000005161,"v":0.0,"t":1729551600}
+{"o":0.0000005161,"h":0.0000005339,"l":0.0000005151,"c":0.0000005187,"v":0.0,"t":1729555200}
+{"o":0.0000005187,"h":0.0000005232,"l":0.0000005119,"c":0.000000513,"v":42144.477082,"t":1729558800}
+{"o":0.000000513,"h":0.0000005163,"l":0.0000005104,"c":0.0000005162,"v":0.0,"t":1729562400}
+{"o":0.0000005162,"h":0.0000005215,"l":0.0000005144,"c":0.0000005149,"v":0.0,"t":1729566000}
+{"o":0.0000005149,"h":0.0000005157,"l":0.0000004617,"c":0.0000004648,"v":26781925.2154420055,"t":1729569600}
+{"o":0.0000004648,"h":0.0000004774,"l":0.0000004573,"c":0.0000004699,"v":5109955.7810099991,"t":1729573200}
+{"o":0.0000004699,"h":0.0000004709,"l":0.0000004677,"c":0.0000004705,"v":0.0,"t":1729576800}
+{"o":0.0000004705,"h":0.0000004744,"l":0.0000004637,"c":0.0000004678,"v":1210703.5554450001,"t":1729580400}
+{"o":0.0000004678,"h":0.0000004766,"l":0.0000004675,"c":0.0000004719,"v":0.0,"t":1729584000}
+{"o":0.0000004719,"h":0.0000004778,"l":0.000000459,"c":0.0000004614,"v":161744.828971,"t":1729587600}
+{"o":0.0000004614,"h":0.0000004636,"l":0.0000004568,"c":0.0000004574,"v":0.0,"t":1729591200}
+{"o":0.0000004574,"h":0.0000004577,"l":0.00000045,"c":0.0000004534,"v":0.0,"t":1729594800}
+{"o":0.0000004534,"h":0.0000004594,"l":0.0000004494,"c":0.000000458,"v":0.0,"t":1729598400}
+{"o":0.000000458,"h":0.0000004619,"l":0.0000004554,"c":0.0000004582,"v":0.0,"t":1729602000}
+{"o":0.0000004582,"h":0.0000004789,"l":0.0000004443,"c":0.0000004635,"v":4452728.4300660007,"t":1729605600}
+{"o":0.0000004635,"h":0.0000004748,"l":0.0000004539,"c":0.0000004627,"v":2377328.5617300002,"t":1729609200}
+{"o":0.0000004627,"h":0.0000004701,"l":0.0000004542,"c":0.0000004599,"v":1617668.3908180001,"t":1729612800}
+{"o":0.0000004599,"h":0.0000004649,"l":0.0000004458,"c":0.0000004507,"v":1504865.22377,"t":1729616400}
+{"o":0.0000004507,"h":0.0000004536,"l":0.0000004431,"c":0.0000004486,"v":0.0,"t":1729620000}
+{"o":0.0000004486,"h":0.0000004523,"l":0.0000004456,"c":0.0000004493,"v":176252.038632,"t":1729623600}
+{"o":0.0000004493,"h":0.0000004571,"l":0.0000004484,"c":0.0000004557,"v":1793003.525166,"t":1729627200}
+{"o":0.0000004557,"h":0.000000459,"l":0.0000004554,"c":0.0000004576,"v":0.0,"t":1729630800}
+{"o":0.0000004576,"h":0.0000004582,"l":0.0000004522,"c":0.0000004528,"v":512006.645556,"t":1729634400}
+{"o":0.0000004528,"h":0.0000004683,"l":0.0000004514,"c":0.0000004557,"v":5233289.2621520003,"t":1729638000}
+{"o":0.0000004557,"h":0.0000004607,"l":0.0000004548,"c":0.0000004597,"v":726.286109,"t":1729641600}
+{"o":0.0000004597,"h":0.0000004598,"l":0.000000456,"c":0.0000004564,"v":0.0,"t":1729645200}
+{"o":0.0000004564,"h":0.0000004604,"l":0.0000004559,"c":0.0000004599,"v":515.637515,"t":1729648800}
+{"o":0.0000004599,"h":0.0000004641,"l":0.0000004588,"c":0.0000004616,"v":0.0,"t":1729652400}
+{"o":0.0000004616,"h":0.0000004629,"l":0.0000004521,"c":0.0000004528,"v":29792.0,"t":1729656000}
+{"o":0.0000004528,"h":0.0000004577,"l":0.0000004515,"c":0.0000004559,"v":180474.726845,"t":1729659600}
+{"o":0.0000004559,"h":0.0000004564,"l":0.0000004519,"c":0.0000004553,"v":0.0,"t":1729663200}
+{"o":0.0000004553,"h":0.000000458,"l":0.0000004539,"c":0.0000004552,"v":1093888.266607,"t":1729666800}
+{"o":0.0000004552,"h":0.0000004586,"l":0.0000004534,"c":0.0000004576,"v":23689.171536,"t":1729670400}
+{"o":0.0000004576,"h":0.0000004609,"l":0.0000004544,"c":0.0000004566,"v":200898.418411,"t":1729674000}
+{"o":0.0000004566,"h":0.000000458,"l":0.0000004536,"c":0.0000004567,"v":82280.545971,"t":1729677600}
+{"o":0.0000004567,"h":0.0000004572,"l":0.0000004462,"c":0.0000004476,"v":5497114.9644290004,"t":1729681200}
+{"o":0.0000004476,"h":0.0000004514,"l":0.0000004457,"c":0.0000004473,"v":0.0,"t":1729684800}
+{"o":0.0000004473,"h":0.0000004482,"l":0.0000004019,"c":0.0000004033,"v":30365106.8435460031,"t":1729688400}
+{"o":0.0000004033,"h":0.0000004076,"l":0.0000004028,"c":0.0000004062,"v":0.0,"t":1729692000}
+{"o":0.0000004062,"h":0.0000004123,"l":0.0000003948,"c":0.000000396,"v":50290.630638,"t":1729695600}
+{"o":0.000000396,"h":0.0000004084,"l":0.0000003948,"c":0.0000004056,"v":5658987.3016459998,"t":1729699200}
+{"o":0.0000004056,"h":0.0000004072,"l":0.0000004014,"c":0.0000004052,"v":494969.622596,"t":1729702800}
+{"o":0.0000004052,"h":0.0000004129,"l":0.0000003942,"c":0.0000003961,"v":3168602.6394220004,"t":1729706400}
+{"o":0.0000003961,"h":0.0000004098,"l":0.000000387,"c":0.0000003953,"v":109361.531522,"t":1729710000}
+{"o":0.0000003953,"h":0.0000004077,"l":0.0000003887,"c":0.0000004036,"v":625000.2185899999,"t":1729713600}
+{"o":0.0000004036,"h":0.0000004119,"l":0.0000004018,"c":0.0000004099,"v":3247703.345069,"t":1729717200}
+{"o":0.0000004099,"h":0.0000004267,"l":0.0000004065,"c":0.00000041,"v":0.0,"t":1729720800}
+{"o":0.00000041,"h":0.0000004109,"l":0.0000004072,"c":0.0000004102,"v":0.0,"t":1729724400}
+{"o":0.0000004102,"h":0.0000004268,"l":0.0000004047,"c":0.0000004054,"v":0.0,"t":1729728000}
+{"o":0.0000004054,"h":0.000000414,"l":0.0000004014,"c":0.0000004111,"v":6962.361896,"t":1729731600}
+{"o":0.0000004111,"h":0.0000004189,"l":0.0000004027,"c":0.0000004133,"v":485079.612465,"t":1729735200}
+{"o":0.0000004133,"h":0.0000004164,"l":0.0000004116,"c":0.0000004141,"v":0.0,"t":1729738800}
+{"o":0.0000004141,"h":0.0000004159,"l":0.0000004115,"c":0.0000004156,"v":0.0,"t":1729742400}
+{"o":0.0000004156,"h":0.0000004188,"l":0.0000004135,"c":0.0000004165,"v":0.0,"t":1729746000}
+{"o":0.0000004165,"h":0.0000004192,"l":0.0000004132,"c":0.0000004172,"v":3238595.1049210001,"t":1729749600}
+{"o":0.0000004172,"h":0.0000004223,"l":0.0000004121,"c":0.0000004144,"v":7225434.2730899993,"t":1729753200}
+{"o":0.0000004144,"h":0.0000004181,"l":0.0000004117,"c":0.0000004179,"v":0.0,"t":1729756800}
+{"o":0.0000004179,"h":0.0000004222,"l":0.0000003986,"c":0.0000004014,"v":3655264.3254860002,"t":1729760400}
+{"o":0.0000004014,"h":0.0000004076,"l":0.0000003977,"c":0.0000004031,"v":623755.55256,"t":1729764000}
+{"o":0.0000004031,"h":0.0000004046,"l":0.0000004005,"c":0.0000004011,"v":11676.006398,"t":1729767600}
+{"o":0.0000004011,"h":0.0000004024,"l":0.0000003962,"c":0.0000004003,"v":1622655.025898,"t":1729771200}
+{"o":0.0000004003,"h":0.0000004012,"l":0.0000003938,"c":0.0000003973,"v":0.0,"t":1729774800}
+{"o":0.0000003973,"h":0.0000004041,"l":0.0000003939,"c":0.0000003983,"v":411325.214955,"t":1729778400}
+{"o":0.0000003983,"h":0.0000004056,"l":0.0000003924,"c":0.0000004035,"v":360451.880323,"t":1729782000}
+{"o":0.0000004035,"h":0.0000004054,"l":0.0000003933,"c":0.0000004004,"v":1458076.703431,"t":1729785600}
+{"o":0.0000004004,"h":0.0000004281,"l":0.0000003994,"c":0.0000004071,"v":494399.201447,"t":1729789200}
+{"o":0.0000004071,"h":0.0000004085,"l":0.0000004043,"c":0.0000004051,"v":0.0,"t":1729792800}
+{"o":0.0000004051,"h":0.0000004063,"l":0.0000004008,"c":0.0000004013,"v":1047835.4270820001,"t":1729796400}
+{"o":0.0000004013,"h":0.0000004068,"l":0.0000003917,"c":0.0000003953,"v":2458970.2033430003,"t":1729800000}
+{"o":0.0000003953,"h":0.000000397,"l":0.0000003924,"c":0.000000394,"v":0.0,"t":1729803600}
+{"o":0.000000394,"h":0.0000003948,"l":0.0000003906,"c":0.0000003922,"v":0.0,"t":1729807200}
+{"o":0.0000003922,"h":0.0000004018,"l":0.0000003912,"c":0.0000003978,"v":52154.369135,"t":1729810800}
+{"o":0.0000003978,"h":0.0000003994,"l":0.0000003957,"c":0.0000003981,"v":0.0,"t":1729814400}
+{"o":0.0000003981,"h":0.0000004018,"l":0.0000003972,"c":0.0000004003,"v":0.0,"t":1729818000}
+{"o":0.0000004003,"h":0.0000004018,"l":0.0000003985,"c":0.0000004004,"v":0.0,"t":1729821600}
+{"o":0.0000004004,"h":0.0000004054,"l":0.0000003989,"c":0.0000004029,"v":0.0,"t":1729825200}
+{"o":0.0000004029,"h":0.0000004071,"l":0.000000402,"c":0.0000004064,"v":0.0,"t":1729828800}
+{"o":0.0000004064,"h":0.0000004082,"l":0.0000004041,"c":0.0000004048,"v":0.0,"t":1729832400}
+{"o":0.0000004048,"h":0.0000004059,"l":0.0000004033,"c":0.0000004053,"v":0.0,"t":1729836000}
+{"o":0.0000004053,"h":0.0000004105,"l":0.0000004046,"c":0.0000004093,"v":0.0,"t":1729839600}
+{"o":0.0000004093,"h":0.0000004119,"l":0.0000004071,"c":0.0000004082,"v":0.0,"t":1729843200}
+{"o":0.0000004082,"h":0.000000412,"l":0.000000393,"c":0.0000003933,"v":3732.170194,"t":1729846800}
+{"o":0.0000003933,"h":0.0000003997,"l":0.0000003917,"c":0.000000397,"v":453820.496465,"t":1729850400}
+{"o":0.000000397,"h":0.0000003978,"l":0.0000003939,"c":0.0000003949,"v":146829.213232,"t":1729854000}
+{"o":0.0000003949,"h":0.0000003959,"l":0.0000003908,"c":0.000000393,"v":3000000.0,"t":1729857600}
+{"o":0.000000393,"h":0.0000003945,"l":0.0000003788,"c":0.0000003791,"v":4005626.9828400007,"t":1729861200}
+{"o":0.0000003791,"h":0.0000003807,"l":0.000000374,"c":0.0000003779,"v":0.0,"t":1729864800}
+{"o":0.0000003779,"h":0.0000003939,"l":0.0000003753,"c":0.0000003885,"v":1000000.0,"t":1729868400}
+{"o":0.0000003885,"h":0.0000003931,"l":0.0000003756,"c":0.0000003795,"v":1000000.0,"t":1729872000}
+{"o":0.0000003795,"h":0.0000003924,"l":0.0000003686,"c":0.0000003797,"v":1025752.9901380001,"t":1729875600}
+{"o":0.0000003797,"h":0.0000003869,"l":0.0000003619,"c":0.0000003718,"v":6693935.2034219997,"t":1729879200}
+{"o":0.0000003718,"h":0.0000003797,"l":0.0000003703,"c":0.000000375,"v":0.0,"t":1729882800}
+{"o":0.000000375,"h":0.0000003815,"l":0.0000003692,"c":0.0000003731,"v":45539.511686,"t":1729886400}
+{"o":0.0000003731,"h":0.0000003742,"l":0.0000003669,"c":0.0000003681,"v":10577.253984,"t":1729890000}
+{"o":0.0000003681,"h":0.0000003784,"l":0.0000003628,"c":0.000000374,"v":760156.9115,"t":1729893600}
+{"o":0.000000374,"h":0.0000003844,"l":0.0000003705,"c":0.0000003715,"v":0.0,"t":1729897200}
+{"o":0.0000003715,"h":0.000000392,"l":0.0000003671,"c":0.0000003894,"v":12122765.2252890021,"t":1729900800}
+{"o":0.0000003894,"h":0.0000003931,"l":0.0000003884,"c":0.0000003931,"v":0.0,"t":1729904400}
+{"o":0.0000003931,"h":0.0000003952,"l":0.000000387,"c":0.0000003896,"v":0.0,"t":1729908000}
+{"o":0.0000003896,"h":0.0000003912,"l":0.000000387,"c":0.0000003876,"v":0.0,"t":1729911600}
+{"o":0.0000003876,"h":0.0000003884,"l":0.0000003853,"c":0.0000003854,"v":0.0,"t":1729915200}
+{"o":0.0000003854,"h":0.0000003862,"l":0.0000003818,"c":0.0000003847,"v":0.0,"t":1729918800}
+{"o":0.0000003847,"h":0.0000003857,"l":0.0000003807,"c":0.000000381,"v":0.0,"t":1729922400}
+{"o":0.000000381,"h":0.0000003849,"l":0.0000003794,"c":0.0000003834,"v":0.0,"t":1729926000}
+{"o":0.0000003834,"h":0.0000004003,"l":0.0000003722,"c":0.0000003729,"v":22224444.1894969977,"t":1729929600}
+{"o":0.0000003729,"h":0.0000003753,"l":0.0000003704,"c":0.0000003731,"v":71608.653779,"t":1729933200}
+{"o":0.0000003731,"h":0.000000382,"l":0.0000003704,"c":0.0000003763,"v":4911655.9718580004,"t":1729936800}
+{"o":0.0000003763,"h":0.0000003785,"l":0.0000003737,"c":0.0000003776,"v":0.0,"t":1729940400}
+{"o":0.0000003776,"h":0.0000003785,"l":0.0000003755,"c":0.0000003769,"v":0.0,"t":1729944000}
+{"o":0.0000003769,"h":0.0000003803,"l":0.0000003743,"c":0.000000377,"v":98925.516049,"t":1729947600}
+{"o":0.000000377,"h":0.0000003788,"l":0.0000003758,"c":0.0000003778,"v":0.0,"t":1729951200}
+{"o":0.0000003778,"h":0.0000003787,"l":0.0000003724,"c":0.0000003749,"v":611196.5528899999,"t":1729954800}
+{"o":0.0000003749,"h":0.0000003758,"l":0.0000003724,"c":0.0000003735,"v":0.0,"t":1729958400}
+{"o":0.0000003735,"h":0.0000003793,"l":0.0000003713,"c":0.0000003751,"v":1806470.72541,"t":1729962000}
+{"o":0.0000003751,"h":0.0000003769,"l":0.0000003738,"c":0.0000003749,"v":591992.074261,"t":1729965600}
+{"o":0.0000003749,"h":0.0000003749,"l":0.0000003697,"c":0.0000003713,"v":0.0,"t":1729969200}
+{"o":0.0000003713,"h":0.0000003798,"l":0.0000003679,"c":0.0000003749,"v":1555955.3710960001,"t":1729972800}
+{"o":0.0000003749,"h":0.0000003782,"l":0.0000003733,"c":0.0000003775,"v":0.0,"t":1729976400}
+{"o":0.0000003775,"h":0.0000003786,"l":0.0000003759,"c":0.0000003774,"v":0.0,"t":1729980000}
+{"o":0.0000003774,"h":0.0000003793,"l":0.000000377,"c":0.0000003786,"v":0.0,"t":1729983600}
+{"o":0.0000003786,"h":0.0000003814,"l":0.0000003777,"c":0.000000379,"v":252.2,"t":1729987200}
+{"o":0.000000379,"h":0.00000038,"l":0.0000003702,"c":0.0000003719,"v":9001.0,"t":1729990800}
+{"o":0.0000003719,"h":0.0000003745,"l":0.0000003701,"c":0.0000003738,"v":0.0,"t":1729994400}
+{"o":0.0000003738,"h":0.0000003757,"l":0.000000372,"c":0.0000003727,"v":0.0,"t":1729998000}
+{"o":0.0000003727,"h":0.0000003736,"l":0.0000003714,"c":0.0000003718,"v":0.0,"t":1730001600}
+{"o":0.0000003718,"h":0.0000003729,"l":0.0000003705,"c":0.0000003716,"v":0.0,"t":1730005200}
+{"o":0.0000003716,"h":0.0000003725,"l":0.0000003699,"c":0.0000003699,"v":0.0,"t":1730008800}
+{"o":0.0000003699,"h":0.0000003713,"l":0.0000003664,"c":0.0000003701,"v":0.0,"t":1730012400}
+{"o":0.0000003701,"h":0.0000003704,"l":0.0000003653,"c":0.0000003658,"v":0.0,"t":1730016000}
+{"o":0.0000003658,"h":0.0000003786,"l":0.0000003654,"c":0.0000003749,"v":4928870.9247699995,"t":1730019600}
+{"o":0.0000003749,"h":0.0000003956,"l":0.0000003746,"c":0.0000003952,"v":9736586.590721,"t":1730023200}
+{"o":0.0000003952,"h":0.0000003957,"l":0.0000003905,"c":0.0000003926,"v":1778075.141667,"t":1730026800}
+{"o":0.0000003926,"h":0.0000003938,"l":0.0000003866,"c":0.00000039,"v":62852.344168,"t":1730030400}
+{"o":0.00000039,"h":0.000000394,"l":0.0000003878,"c":0.0000003905,"v":830923.4786789999,"t":1730034000}
+{"o":0.0000003905,"h":0.0000003967,"l":0.0000003881,"c":0.0000003951,"v":2870510.276269,"t":1730037600}
+{"o":0.0000003951,"h":0.0000003994,"l":0.0000003923,"c":0.0000003988,"v":1427054.394269,"t":1730041200}
+{"o":0.0000003988,"h":0.000000405,"l":0.0000003969,"c":0.0000003978,"v":3768098.2653979999,"t":1730044800}
+{"o":0.0000003978,"h":0.0000003992,"l":0.0000003905,"c":0.0000003962,"v":1234001.3049880001,"t":1730048400}
+{"o":0.0000003962,"h":0.0000003971,"l":0.0000003935,"c":0.0000003969,"v":0.0,"t":1730052000}
+{"o":0.0000003969,"h":0.0000003981,"l":0.0000003935,"c":0.0000003939,"v":598.471785,"t":1730055600}
+{"o":0.0000003939,"h":0.0000003986,"l":0.000000392,"c":0.0000003958,"v":254944.211818,"t":1730059200}
+{"o":0.0000003958,"h":0.000000401,"l":0.0000003932,"c":0.0000003998,"v":1099808.784892,"t":1730062800}
+{"o":0.0000003998,"h":0.0000004018,"l":0.0000003973,"c":0.0000004003,"v":859885.191737,"t":1730066400}
+{"o":0.0000004003,"h":0.0000004028,"l":0.0000003991,"c":0.0000004027,"v":0.0,"t":1730070000}
+{"o":0.0000004027,"h":0.0000004048,"l":0.0000004016,"c":0.0000004042,"v":0.0,"t":1730073600}
+{"o":0.0000004042,"h":0.000000409,"l":0.0000003975,"c":0.0000003994,"v":155280.264019,"t":1730077200}
+{"o":0.0000003994,"h":0.0000004015,"l":0.0000003985,"c":0.0000004007,"v":0.0,"t":1730080800}
+{"o":0.0000004007,"h":0.000000401,"l":0.0000003971,"c":0.0000003993,"v":0.0,"t":1730084400}
+{"o":0.0000003993,"h":0.0000004038,"l":0.0000003992,"c":0.0000004005,"v":0.0,"t":1730088000}
+{"o":0.0000004005,"h":0.0000004055,"l":0.0000004002,"c":0.0000004024,"v":0.0,"t":1730091600}
+{"o":0.0000004024,"h":0.0000004059,"l":0.0000003998,"c":0.0000004004,"v":2653967.6539000003,"t":1730095200}
+{"o":0.0000004004,"h":0.0000004008,"l":0.0000003769,"c":0.000000379,"v":12153419.4475800004,"t":1730098800}
+{"o":0.000000379,"h":0.0000003857,"l":0.0000003754,"c":0.000000383,"v":4825488.1232280005,"t":1730102400}
+{"o":0.000000383,"h":0.0000003877,"l":0.0000003804,"c":0.0000003848,"v":260000.0,"t":1730106000}
+{"o":0.0000003848,"h":0.000000386,"l":0.0000003827,"c":0.0000003859,"v":0.0,"t":1730109600}
+{"o":0.0000003859,"h":0.000000395,"l":0.0000003833,"c":0.0000003908,"v":3188118.8352159997,"t":1730113200}
+{"o":0.0000003908,"h":0.0000003984,"l":0.0000003849,"c":0.0000003884,"v":1943008.6250459999,"t":1730116800}
+{"o":0.0000003884,"h":0.0000003941,"l":0.0000003826,"c":0.0000003888,"v":500000.0,"t":1730120400}
+{"o":0.0000003888,"h":0.0000003934,"l":0.0000003857,"c":0.0000003892,"v":0.0,"t":1730124000}
+{"o":0.0000003892,"h":0.0000003939,"l":0.0000003858,"c":0.0000003899,"v":724798.4107219999,"t":1730127600}
+{"o":0.0000003899,"h":0.0000003933,"l":0.000000385,"c":0.0000003908,"v":769715.445896,"t":1730131200}
+{"o":0.0000003908,"h":0.0000003956,"l":0.0000003816,"c":0.0000003852,"v":724798.4107219999,"t":1730134800}
+{"o":0.0000003852,"h":0.0000003855,"l":0.0000003826,"c":0.0000003838,"v":0.0,"t":1730138400}
+{"o":0.0000003838,"h":0.0000003843,"l":0.0000003778,"c":0.0000003815,"v":0.0,"t":1730142000}
+{"o":0.0000003815,"h":0.0000003885,"l":0.0000003809,"c":0.0000003857,"v":1001686.782853,"t":1730145600}
+{"o":0.0000003857,"h":0.0000003863,"l":0.0000003807,"c":0.0000003834,"v":1726723.6634280002,"t":1730149200}
+{"o":0.0000003834,"h":0.0000003857,"l":0.0000003789,"c":0.000000383,"v":232986.471426,"t":1730152800}
+{"o":0.000000383,"h":0.0000003855,"l":0.0000003812,"c":0.0000003837,"v":0.0,"t":1730156400}
+{"o":0.0000003837,"h":0.0000003857,"l":0.0000003817,"c":0.0000003829,"v":0.0,"t":1730160000}
+{"o":0.0000003829,"h":0.0000003863,"l":0.0000003828,"c":0.0000003838,"v":0.0,"t":1730163600}
+{"o":0.0000003838,"h":0.0000003852,"l":0.0000003735,"c":0.0000003783,"v":0.0,"t":1730167200}
+{"o":0.0000003783,"h":0.0000003806,"l":0.0000003745,"c":0.0000003764,"v":0.0,"t":1730170800}
+{"o":0.0000003764,"h":0.0000003777,"l":0.0000003744,"c":0.0000003761,"v":0.0,"t":1730174400}
+{"o":0.0000003761,"h":0.0000003801,"l":0.0000003759,"c":0.0000003782,"v":0.0,"t":1730178000}
+{"o":0.0000003782,"h":0.0000003883,"l":0.0000003775,"c":0.0000003875,"v":1329387.3887449999,"t":1730181600}
+{"o":0.0000003875,"h":0.00000039,"l":0.0000003863,"c":0.000000388,"v":0.0,"t":1730185200}
+{"o":0.000000388,"h":0.0000003893,"l":0.0000003847,"c":0.000000386,"v":0.0,"t":1730188800}
+{"o":0.000000386,"h":0.0000003876,"l":0.0000003844,"c":0.0000003854,"v":69096.752633,"t":1730192400}
+{"o":0.0000003854,"h":0.0000003874,"l":0.0000003845,"c":0.0000003854,"v":0.0,"t":1730196000}
+{"o":0.0000003854,"h":0.0000003869,"l":0.0000003836,"c":0.0000003857,"v":0.0,"t":1730199600}
+{"o":0.0000003857,"h":0.0000003893,"l":0.0000003792,"c":0.0000003838,"v":1565183.711657,"t":1730203200}
+{"o":0.0000003838,"h":0.0000003858,"l":0.0000003788,"c":0.0000003797,"v":1435255.1381339999,"t":1730206800}
+{"o":0.0000003797,"h":0.0000003828,"l":0.0000003778,"c":0.0000003806,"v":0.0,"t":1730210400}
+{"o":0.0000003806,"h":0.0000003822,"l":0.0000003772,"c":0.0000003783,"v":0.0,"t":1730214000}
+{"o":0.0000003783,"h":0.0000003854,"l":0.0000003708,"c":0.0000003806,"v":14568.711069,"t":1730217600}
+{"o":0.0000003806,"h":0.0000003862,"l":0.0000003779,"c":0.0000003838,"v":0.0,"t":1730221200}
+{"o":0.0000003838,"h":0.0000003856,"l":0.0000003799,"c":0.0000003816,"v":261688.810482,"t":1730224800}
+{"o":0.0000003816,"h":0.0000003901,"l":0.0000003499,"c":0.0000003576,"v":13345102.2270599995,"t":1730228400}
+{"o":0.0000003576,"h":0.0000003613,"l":0.0000003559,"c":0.0000003569,"v":0.0,"t":1730232000}
+{"o":0.0000003569,"h":0.0000003591,"l":0.0000003546,"c":0.0000003571,"v":10000.0,"t":1730235600}
+{"o":0.0000003571,"h":0.0000003574,"l":0.0000003537,"c":0.0000003554,"v":0.0,"t":1730239200}
+{"o":0.0000003554,"h":0.000000357,"l":0.0000003542,"c":0.0000003558,"v":0.0,"t":1730242800}
+{"o":0.0000003558,"h":0.0000003592,"l":0.0000003535,"c":0.0000003558,"v":304188.263392,"t":1730246400}
+{"o":0.0000003558,"h":0.0000003594,"l":0.000000353,"c":0.0000003533,"v":0.0,"t":1730250000}
+{"o":0.0000003533,"h":0.0000003585,"l":0.0000003513,"c":0.0000003572,"v":50424.078821,"t":1730253600}
+{"o":0.0000003572,"h":0.0000003578,"l":0.0000003555,"c":0.0000003563,"v":18016.472025,"t":1730257200}
+{"o":0.0000003563,"h":0.0000003574,"l":0.0000003548,"c":0.0000003551,"v":0.0,"t":1730260800}
+{"o":0.0000003551,"h":0.0000003572,"l":0.0000003515,"c":0.0000003553,"v":433042.986141,"t":1730264400}
+{"o":0.0000003553,"h":0.000000358,"l":0.0000003536,"c":0.0000003577,"v":0.0,"t":1730268000}
+{"o":0.0000003577,"h":0.0000003588,"l":0.0000003564,"c":0.0000003579,"v":0.0,"t":1730271600}
+{"o":0.0000003579,"h":0.0000003596,"l":0.0000003565,"c":0.0000003594,"v":0.0,"t":1730275200}
+{"o":0.0000003594,"h":0.0000003616,"l":0.0000003566,"c":0.0000003606,"v":2230600.291865,"t":1730278800}
+{"o":0.0000003606,"h":0.0000003626,"l":0.0000003533,"c":0.0000003553,"v":1986894.1478429998,"t":1730282400}
+{"o":0.0000003553,"h":0.0000003592,"l":0.0000003548,"c":0.0000003585,"v":0.0,"t":1730286000}
+{"o":0.0000003585,"h":0.0000003607,"l":0.0000003576,"c":0.0000003587,"v":0.0,"t":1730289600}
+{"o":0.0000003587,"h":0.000000362,"l":0.0000003514,"c":0.0000003519,"v":206534.868785,"t":1730293200}
+{"o":0.0000003519,"h":0.000000354,"l":0.0000003502,"c":0.0000003531,"v":0.0,"t":1730296800}
+{"o":0.0000003531,"h":0.0000003603,"l":0.0000003479,"c":0.000000352,"v":2748778.9296480003,"t":1730300400}
+{"o":0.000000352,"h":0.0000003549,"l":0.0000003493,"c":0.0000003498,"v":0.0,"t":1730304000}
+{"o":0.0000003498,"h":0.000000351,"l":0.000000349,"c":0.0000003492,"v":0.0,"t":1730307600}
+{"o":0.0000003492,"h":0.0000003544,"l":0.0000003483,"c":0.0000003534,"v":1268566.5023119999,"t":1730311200}
+{"o":0.0000003534,"h":0.000000355,"l":0.000000352,"c":0.0000003529,"v":0.0,"t":1730314800}
+{"o":0.0000003529,"h":0.0000003552,"l":0.0000003478,"c":0.0000003482,"v":0.0,"t":1730318400}
+{"o":0.0000003482,"h":0.000000354,"l":0.0000003455,"c":0.0000003493,"v":418760.473905,"t":1730322000}
+{"o":0.0000003493,"h":0.0000003534,"l":0.0000003483,"c":0.0000003511,"v":2747946.6255289996,"t":1730325600}
+{"o":0.0000003511,"h":0.0000003523,"l":0.0000003495,"c":0.0000003521,"v":0.0,"t":1730329200}
+{"o":0.0000003521,"h":0.0000003528,"l":0.0000003505,"c":0.0000003509,"v":900000.0,"t":1730332800}
+{"o":0.0000003509,"h":0.0000003528,"l":0.0000003492,"c":0.0000003503,"v":0.0,"t":1730336400}
+{"o":0.0000003503,"h":0.0000003537,"l":0.0000003483,"c":0.0000003521,"v":4522.289295,"t":1730340000}
+{"o":0.0000003521,"h":0.0000003573,"l":0.0000003485,"c":0.000000352,"v":2839882.987989,"t":1730343600}
+{"o":0.000000352,"h":0.0000003523,"l":0.00000035,"c":0.0000003505,"v":0.0,"t":1730347200}
+{"o":0.0000003505,"h":0.0000003625,"l":0.0000003487,"c":0.0000003618,"v":10250709.5192949995,"t":1730350800}
+{"o":0.0000003618,"h":0.0000003656,"l":0.0000003615,"c":0.000000365,"v":0.0,"t":1730354400}
+{"o":0.000000365,"h":0.0000003686,"l":0.0000003625,"c":0.0000003658,"v":1055160.5958499999,"t":1730358000}
+{"o":0.0000003658,"h":0.0000003701,"l":0.0000003657,"c":0.0000003681,"v":827433.860073,"t":1730361600}
+{"o":0.0000003681,"h":0.0000003686,"l":0.000000357,"c":0.0000003574,"v":10250709.5192949995,"t":1730365200}
+{"o":0.0000003574,"h":0.0000003587,"l":0.0000003547,"c":0.0000003553,"v":0.0,"t":1730368800}
+{"o":0.0000003553,"h":0.0000003587,"l":0.0000003552,"c":0.0000003579,"v":0.0,"t":1730372400}
+{"o":0.0000003579,"h":0.0000003604,"l":0.000000357,"c":0.0000003595,"v":0.0,"t":1730376000}
+{"o":0.0000003595,"h":0.0000003666,"l":0.0000003501,"c":0.0000003553,"v":186609.557909,"t":1730379600}
+{"o":0.0000003553,"h":0.0000003621,"l":0.0000003549,"c":0.0000003585,"v":0.0,"t":1730383200}
+{"o":0.0000003585,"h":0.0000003589,"l":0.0000003535,"c":0.0000003578,"v":4384611.6340060001,"t":1730386800}
+{"o":0.0000003578,"h":0.0000003609,"l":0.0000003576,"c":0.0000003597,"v":0.0,"t":1730390400}
+{"o":0.0000003597,"h":0.0000003604,"l":0.0000003504,"c":0.0000003523,"v":6008989.9890740002,"t":1730394000}
+{"o":0.0000003523,"h":0.0000003561,"l":0.0000003519,"c":0.0000003538,"v":0.0,"t":1730397600}
+{"o":0.0000003538,"h":0.0000003565,"l":0.0000003522,"c":0.0000003559,"v":0.0,"t":1730401200}
+{"o":0.0000003559,"h":0.0000003566,"l":0.0000003433,"c":0.0000003448,"v":1258725.3077839999,"t":1730404800}
+{"o":0.0000003448,"h":0.000000346,"l":0.000000344,"c":0.0000003457,"v":0.0,"t":1730408400}
+{"o":0.0000003457,"h":0.0000003489,"l":0.0000003413,"c":0.0000003419,"v":2880392.0004699999,"t":1730412000}
+{"o":0.0000003419,"h":0.0000003451,"l":0.0000003405,"c":0.0000003435,"v":0.0,"t":1730415600}
+{"o":0.0000003435,"h":0.0000003442,"l":0.0000003417,"c":0.0000003428,"v":0.0,"t":1730419200}
+{"o":0.0000003428,"h":0.0000003485,"l":0.0000003417,"c":0.000000347,"v":344905.75046,"t":1730422800}
+{"o":0.000000347,"h":0.0000003506,"l":0.0000003455,"c":0.0000003459,"v":0.0,"t":1730426400}
+{"o":0.0000003459,"h":0.0000003476,"l":0.0000003444,"c":0.0000003469,"v":0.0,"t":1730430000}
+{"o":0.0000003469,"h":0.0000003479,"l":0.0000003462,"c":0.0000003464,"v":0.0,"t":1730433600}
+{"o":0.0000003464,"h":0.0000003496,"l":0.0000003458,"c":0.0000003492,"v":7598222.9694389999,"t":1730437200}
+{"o":0.0000003492,"h":0.0000003525,"l":0.0000003491,"c":0.0000003523,"v":0.0,"t":1730440800}
+{"o":0.0000003523,"h":0.0000003532,"l":0.0000003507,"c":0.0000003514,"v":0.0,"t":1730444400}
+{"o":0.0000003514,"h":0.0000003522,"l":0.0000003501,"c":0.0000003517,"v":0.0,"t":1730448000}
+{"o":0.0000003517,"h":0.0000003559,"l":0.0000003491,"c":0.0000003529,"v":364206.587209,"t":1730451600}
+{"o":0.0000003529,"h":0.000000357,"l":0.0000003492,"c":0.0000003544,"v":2045148.8379540001,"t":1730455200}
+{"o":0.0000003544,"h":0.00000036,"l":0.0000003532,"c":0.0000003595,"v":244084.382444,"t":1730458800}
+{"o":0.0000003595,"h":0.0000003599,"l":0.0000003555,"c":0.0000003558,"v":0.0,"t":1730462400}
+{"o":0.0000003558,"h":0.0000003636,"l":0.0000003489,"c":0.0000003555,"v":2825379.9360019998,"t":1730466000}
+{"o":0.0000003555,"h":0.0000003724,"l":0.0000003532,"c":0.0000003698,"v":2501017.6940540001,"t":1730469600}
+{"o":0.0000003698,"h":0.0000003876,"l":0.0000003693,"c":0.0000003864,"v":0.0,"t":1730473200}
+{"o":0.0000003864,"h":0.0000003874,"l":0.0000003783,"c":0.0000003811,"v":0.0,"t":1730476800}
+{"o":0.0000003811,"h":0.000000383,"l":0.0000003701,"c":0.000000377,"v":15388741.1036319993,"t":1730480400}
+{"o":0.000000377,"h":0.0000003794,"l":0.0000003688,"c":0.0000003709,"v":8844982.5948970001,"t":1730484000}
+{"o":0.0000003709,"h":0.0000003735,"l":0.0000003696,"c":0.0000003701,"v":0.0,"t":1730487600}
+{"o":0.0000003701,"h":0.0000003744,"l":0.0000003689,"c":0.0000003726,"v":1589704.6882190001,"t":1730491200}
+{"o":0.0000003726,"h":0.0000003781,"l":0.0000003726,"c":0.0000003752,"v":2464391.4718780005,"t":1730494800}
+{"o":0.0000003752,"h":0.0000003762,"l":0.0000003688,"c":0.0000003689,"v":4545166.315738,"t":1730498400}
+{"o":0.0000003689,"h":0.0000003697,"l":0.0000003677,"c":0.0000003683,"v":0.0,"t":1730502000}
+{"o":0.0000003683,"h":0.0000003688,"l":0.0000003654,"c":0.000000367,"v":16123.321477,"t":1730505600}
+{"o":0.000000367,"h":0.0000003672,"l":0.000000365,"c":0.0000003658,"v":0.0,"t":1730509200}
+{"o":0.0000003658,"h":0.0000003663,"l":0.0000003632,"c":0.0000003656,"v":0.0,"t":1730512800}
+{"o":0.0000003656,"h":0.000000368,"l":0.0000003651,"c":0.0000003673,"v":140187.655172,"t":1730516400}
+{"o":0.0000003673,"h":0.0000003705,"l":0.000000367,"c":0.0000003688,"v":855.49155,"t":1730520000}
+{"o":0.0000003688,"h":0.0000003703,"l":0.0000003673,"c":0.0000003677,"v":0.0,"t":1730523600}
+{"o":0.0000003677,"h":0.000000369,"l":0.0000003654,"c":0.0000003656,"v":12248.528313,"t":1730527200}
+{"o":0.0000003656,"h":0.0000003682,"l":0.0000003624,"c":0.0000003656,"v":4867417.2357940003,"t":1730530800}
+{"o":0.0000003656,"h":0.0000003681,"l":0.0000003651,"c":0.0000003678,"v":0.0,"t":1730534400}
+{"o":0.0000003678,"h":0.00000037,"l":0.0000003667,"c":0.0000003684,"v":0.0,"t":1730538000}
+{"o":0.0000003684,"h":0.0000003705,"l":0.0000003672,"c":0.0000003683,"v":0.0,"t":1730541600}
+{"o":0.0000003683,"h":0.0000003714,"l":0.0000003677,"c":0.0000003691,"v":0.0,"t":1730545200}
+{"o":0.0000003691,"h":0.0000003718,"l":0.0000003682,"c":0.0000003714,"v":0.0,"t":1730548800}
+{"o":0.0000003714,"h":0.0000003752,"l":0.0000003693,"c":0.0000003731,"v":0.0,"t":1730552400}
+{"o":0.0000003731,"h":0.000000379,"l":0.0000003722,"c":0.000000375,"v":0.0,"t":1730556000}
+{"o":0.000000375,"h":0.0000003779,"l":0.0000003714,"c":0.0000003716,"v":4008066.8992329999,"t":1730559600}
+{"o":0.0000003716,"h":0.0000003795,"l":0.000000368,"c":0.0000003766,"v":15994.941832,"t":1730563200}
+{"o":0.0000003766,"h":0.000000381,"l":0.0000003765,"c":0.0000003786,"v":0.0,"t":1730566800}
+{"o":0.0000003786,"h":0.0000003809,"l":0.0000003776,"c":0.0000003786,"v":0.0,"t":1730570400}
+{"o":0.0000003786,"h":0.0000003789,"l":0.0000003753,"c":0.0000003759,"v":0.0,"t":1730574000}
+{"o":0.0000003759,"h":0.0000007736,"l":0.0000003709,"c":0.0000004264,"v":609678867.5992184877,"t":1730577600}
+{"o":0.0000004264,"h":0.000000431,"l":0.0000004117,"c":0.0000004135,"v":12482812.7190250009,"t":1730581200}
+{"o":0.0000004135,"h":0.0000004149,"l":0.0000004097,"c":0.0000004116,"v":1092351.2817200001,"t":1730584800}
+{"o":0.0000004116,"h":0.0000004138,"l":0.0000004077,"c":0.0000004077,"v":313544.626672,"t":1730588400}
+{"o":0.0000004077,"h":0.0000004173,"l":0.0000004066,"c":0.0000004169,"v":2830019.879923,"t":1730592000}
+{"o":0.0000004169,"h":0.0000004208,"l":0.0000003709,"c":0.0000003745,"v":46962505.5839459971,"t":1730595600}
+{"o":0.0000003745,"h":0.0000003825,"l":0.0000003611,"c":0.000000366,"v":537513.685678,"t":1730599200}
+{"o":0.000000366,"h":0.000000369,"l":0.0000003652,"c":0.0000003665,"v":0.0,"t":1730602800}
+{"o":0.0000003665,"h":0.000000369,"l":0.0000003628,"c":0.0000003657,"v":2272583.157869,"t":1730606400}
+{"o":0.0000003657,"h":0.0000003683,"l":0.0000003511,"c":0.0000003548,"v":6389269.7804419994,"t":1730610000}
+{"o":0.0000003548,"h":0.0000003555,"l":0.0000003514,"c":0.0000003523,"v":0.0,"t":1730613600}
+{"o":0.0000003523,"h":0.0000003528,"l":0.0000003504,"c":0.0000003516,"v":0.0,"t":1730617200}
+{"o":0.0000003516,"h":0.0000003538,"l":0.0000003505,"c":0.0000003513,"v":485991.703734,"t":1730620800}
+{"o":0.0000003513,"h":0.0000003538,"l":0.0000003475,"c":0.0000003504,"v":1560112.6926559999,"t":1730624400}
+{"o":0.0000003504,"h":0.0000003504,"l":0.0000003469,"c":0.0000003479,"v":0.0,"t":1730628000}
+{"o":0.0000003479,"h":0.0000003494,"l":0.0000003443,"c":0.0000003467,"v":3978958.6262440002,"t":1730631600}
+{"o":0.0000003467,"h":0.0000003476,"l":0.0000003447,"c":0.000000347,"v":0.0,"t":1730635200}
+{"o":0.000000347,"h":0.0000004717,"l":0.0000003415,"c":0.000000373,"v":208675833.4660009742,"t":1730638800}
+{"o":0.000000373,"h":0.0000003781,"l":0.0000003416,"c":0.0000003466,"v":16335679.3823880032,"t":1730642400}
+{"o":0.0000003466,"h":0.0000003633,"l":0.0000003442,"c":0.0000003578,"v":8974856.4015059993,"t":1730646000}
+{"o":0.0000003578,"h":0.0000004297,"l":0.0000003547,"c":0.0000003933,"v":77278345.8017950058,"t":1730649600}
+{"o":0.0000003933,"h":0.0000003935,"l":0.0000003783,"c":0.0000003806,"v":6804275.6062059989,"t":1730653200}
+{"o":0.0000003806,"h":0.0000003878,"l":0.0000003511,"c":0.0000003565,"v":17909141.0759619996,"t":1730656800}
+{"o":0.0000003565,"h":0.0000003567,"l":0.0000003341,"c":0.0000003346,"v":12421072.3522379994,"t":1730660400}
+{"o":0.0000003346,"h":0.0000003357,"l":0.0000003309,"c":0.0000003309,"v":0.0,"t":1730664000}
+{"o":0.0000003309,"h":0.0000003316,"l":0.0000003289,"c":0.0000003301,"v":0.0,"t":1730667600}
+{"o":0.0000003301,"h":0.0000003345,"l":0.000000329,"c":0.000000332,"v":607181.003399,"t":1730671200}
+{"o":0.000000332,"h":0.0000003341,"l":0.0000003285,"c":0.0000003296,"v":2844499.2574740001,"t":1730674800}
+{"o":0.0000003296,"h":0.000000334,"l":0.000000326,"c":0.0000003278,"v":4932096.6841660002,"t":1730678400}
+{"o":0.0000003278,"h":0.0000003286,"l":0.0000003239,"c":0.0000003253,"v":0.0,"t":1730682000}
+{"o":0.0000003253,"h":0.0000003277,"l":0.0000003222,"c":0.0000003236,"v":3159.694887,"t":1730685600}
+{"o":0.0000003236,"h":0.0000003271,"l":0.0000003226,"c":0.0000003269,"v":0.0,"t":1730689200}
+{"o":0.0000003269,"h":0.0000003271,"l":0.0000003248,"c":0.0000003266,"v":0.0,"t":1730692800}
+{"o":0.0000003266,"h":0.00000033,"l":0.0000003262,"c":0.0000003296,"v":3051.022228,"t":1730696400}
+{"o":0.0000003296,"h":0.0000003306,"l":0.0000003271,"c":0.0000003274,"v":0.0,"t":1730700000}
+{"o":0.0000003274,"h":0.000000331,"l":0.0000003271,"c":0.0000003298,"v":0.0,"t":1730703600}
+{"o":0.0000003298,"h":0.0000003327,"l":0.0000003287,"c":0.0000003313,"v":0.0,"t":1730707200}
+{"o":0.0000003313,"h":0.0000003314,"l":0.0000003286,"c":0.0000003289,"v":0.0,"t":1730710800}
+{"o":0.0000003289,"h":0.0000003311,"l":0.000000325,"c":0.0000003274,"v":604169.788356,"t":1730714400}
+{"o":0.0000003274,"h":0.0000003717,"l":0.0000003247,"c":0.0000003673,"v":28111925.8343279995,"t":1730718000}
+{"o":0.0000003673,"h":0.0000003723,"l":0.0000003654,"c":0.0000003698,"v":705479.063732,"t":1730721600}
+{"o":0.0000003698,"h":0.0000003718,"l":0.0000003681,"c":0.0000003716,"v":0.0,"t":1730725200}
+{"o":0.0000003716,"h":0.0000003746,"l":0.0000003596,"c":0.0000003636,"v":1775187.974617,"t":1730728800}
+{"o":0.0000003636,"h":0.0000003658,"l":0.0000003612,"c":0.0000003622,"v":35332.992682,"t":1730732400}
+{"o":0.0000003622,"h":0.0000003704,"l":0.0000003614,"c":0.0000003689,"v":0.0,"t":1730736000}
+{"o":0.0000003689,"h":0.0000003697,"l":0.0000003654,"c":0.0000003679,"v":0.0,"t":1730739600}
+{"o":0.0000003679,"h":0.000000372,"l":0.0000003662,"c":0.0000003711,"v":0.0,"t":1730743200}
+{"o":0.0000003711,"h":0.0000003715,"l":0.0000003628,"c":0.0000003642,"v":12094.039785,"t":1730746800}
+{"o":0.0000003642,"h":0.0000003687,"l":0.0000003626,"c":0.0000003664,"v":252188.720733,"t":1730750400}
+{"o":0.0000003664,"h":0.0000003761,"l":0.0000003646,"c":0.0000003734,"v":0.0,"t":1730754000}
+{"o":0.0000003734,"h":0.000000374,"l":0.0000003549,"c":0.0000003565,"v":600000.0,"t":1730757600}
+{"o":0.0000003565,"h":0.0000003586,"l":0.000000355,"c":0.0000003567,"v":0.0,"t":1730761200}
+{"o":0.0000003567,"h":0.000000357,"l":0.0000003531,"c":0.0000003553,"v":0.0,"t":1730764800}
+{"o":0.0000003553,"h":0.0000003591,"l":0.0000003548,"c":0.0000003561,"v":0.0,"t":1730768400}
+{"o":0.0000003561,"h":0.0000003567,"l":0.0000003541,"c":0.0000003561,"v":0.0,"t":1730772000}
+{"o":0.0000003561,"h":0.0000003585,"l":0.0000003528,"c":0.000000353,"v":0.0,"t":1730775600}
+{"o":0.000000353,"h":0.0000003536,"l":0.0000003512,"c":0.0000003523,"v":0.0,"t":1730779200}
+{"o":0.0000003523,"h":0.0000003534,"l":0.0000003497,"c":0.0000003504,"v":0.0,"t":1730782800}
+{"o":0.0000003504,"h":0.0000003523,"l":0.0000003498,"c":0.0000003501,"v":0.0,"t":1730786400}
+{"o":0.0000003501,"h":0.0000003505,"l":0.0000003469,"c":0.0000003477,"v":0.0,"t":1730790000}
+{"o":0.0000003477,"h":0.0000003635,"l":0.0000003466,"c":0.0000003616,"v":115944.891114,"t":1730793600}
+{"o":0.0000003616,"h":0.0000003633,"l":0.0000003599,"c":0.0000003626,"v":111111.0,"t":1730797200}
+{"o":0.0000003626,"h":0.0000003644,"l":0.0000003595,"c":0.0000003625,"v":3373269.8989049997,"t":1730800800}
+{"o":0.0000003625,"h":0.0000003684,"l":0.00000036,"c":0.0000003657,"v":4240037.4308089996,"t":1730804400}
+{"o":0.0000003657,"h":0.0000003685,"l":0.0000003616,"c":0.0000003651,"v":19853.885098,"t":1730808000}
+{"o":0.0000003651,"h":0.0000003675,"l":0.0000003637,"c":0.0000003642,"v":0.0,"t":1730811600}
+{"o":0.0000003642,"h":0.0000003649,"l":0.0000003549,"c":0.0000003572,"v":0.0,"t":1730815200}
+{"o":0.0000003572,"h":0.0000003684,"l":0.0000003558,"c":0.0000003658,"v":136646.978068,"t":1730818800}
+{"o":0.0000003658,"h":0.0000003709,"l":0.0000003593,"c":0.0000003645,"v":12821.062707,"t":1730822400}
+{"o":0.0000003645,"h":0.0000003686,"l":0.000000363,"c":0.0000003685,"v":0.0,"t":1730826000}
+{"o":0.0000003685,"h":0.0000003701,"l":0.0000003637,"c":0.0000003647,"v":32839.425013,"t":1730829600}
+{"o":0.0000003647,"h":0.0000003722,"l":0.0000003635,"c":0.0000003709,"v":0.0,"t":1730833200}
+{"o":0.0000003709,"h":0.0000003728,"l":0.0000003627,"c":0.0000003629,"v":26140.322862,"t":1730836800}
+{"o":0.0000003629,"h":0.00000037,"l":0.0000003626,"c":0.000000369,"v":1118278.4270820001,"t":1730840400}
+{"o":0.000000369,"h":0.0000003723,"l":0.000000364,"c":0.000000364,"v":623973.722678,"t":1730844000}
+{"o":0.000000364,"h":0.0000003663,"l":0.0000003633,"c":0.0000003658,"v":0.0,"t":1730847600}
+{"o":0.0000003658,"h":0.0000003662,"l":0.0000003513,"c":0.0000003527,"v":16346.087028,"t":1730851200}
+{"o":0.0000003527,"h":0.0000003553,"l":0.0000003484,"c":0.0000003512,"v":0.0,"t":1730854800}
+{"o":0.0000003512,"h":0.0000003528,"l":0.0000003375,"c":0.0000003387,"v":0.0,"t":1730858400}
+{"o":0.0000003387,"h":0.0000003415,"l":0.0000003286,"c":0.0000003292,"v":0.0,"t":1730862000}
+{"o":0.0000003292,"h":0.000000334,"l":0.0000003231,"c":0.0000003287,"v":0.0,"t":1730865600}
+{"o":0.0000003287,"h":0.000000373,"l":0.0000003278,"c":0.0000003674,"v":542809.247708,"t":1730869200}
+{"o":0.0000003674,"h":0.0000003687,"l":0.0000003603,"c":0.0000003675,"v":0.0,"t":1730872800}
+{"o":0.0000003675,"h":0.0000003768,"l":0.0000003616,"c":0.0000003706,"v":3811597.3596579996,"t":1730876400}
+{"o":0.0000003706,"h":0.0000003783,"l":0.0000003693,"c":0.000000372,"v":0.0,"t":1730880000}
+{"o":0.000000372,"h":0.0000003721,"l":0.0000003632,"c":0.0000003675,"v":24191.971321,"t":1730883600}
+{"o":0.0000003675,"h":0.0000003689,"l":0.0000003652,"c":0.0000003658,"v":0.0,"t":1730887200}
+{"o":0.0000003658,"h":0.0000003669,"l":0.0000003626,"c":0.000000363,"v":0.0,"t":1730890800}
+{"o":0.000000363,"h":0.000000364,"l":0.0000003591,"c":0.0000003637,"v":0.0,"t":1730894400}
+{"o":0.0000003637,"h":0.0000003652,"l":0.0000003613,"c":0.0000003623,"v":0.0,"t":1730898000}
+{"o":0.0000003623,"h":0.0000003713,"l":0.0000003592,"c":0.0000003703,"v":1123837.929788,"t":1730901600}
+{"o":0.0000003703,"h":0.0000003717,"l":0.0000003613,"c":0.0000003657,"v":7688.323843,"t":1730905200}
+{"o":0.0000003657,"h":0.0000003685,"l":0.0000003626,"c":0.0000003642,"v":1814567.9620460002,"t":1730908800}
+{"o":0.0000003642,"h":0.0000003673,"l":0.0000003608,"c":0.0000003629,"v":800000.0,"t":1730912400}
+{"o":0.0000003629,"h":0.0000003799,"l":0.0000003584,"c":0.0000003758,"v":12067601.549651999,"t":1730916000}
+{"o":0.0000003758,"h":0.0000003778,"l":0.0000003601,"c":0.0000003669,"v":25297939.9924330004,"t":1730919600}
+{"o":0.0000003669,"h":0.0000003707,"l":0.0000003635,"c":0.000000366,"v":9000000.0,"t":1730923200}
+{"o":0.000000366,"h":0.0000003679,"l":0.0000003507,"c":0.0000003553,"v":1617997.2703470003,"t":1730926800}
+{"o":0.0000003553,"h":0.0000003563,"l":0.0000003532,"c":0.0000003551,"v":0.0,"t":1730930400}
+{"o":0.0000003551,"h":0.0000003597,"l":0.000000353,"c":0.0000003578,"v":840127.244095,"t":1730934000}
+{"o":0.0000003578,"h":0.0000003593,"l":0.0000003563,"c":0.0000003566,"v":0.0,"t":1730937600}
+{"o":0.0000003566,"h":0.0000003589,"l":0.0000003466,"c":0.0000003527,"v":0.0,"t":1730941200}
+{"o":0.0000003527,"h":0.0000003528,"l":0.000000348,"c":0.0000003489,"v":0.0,"t":1730944800}
+{"o":0.0000003489,"h":0.0000003542,"l":0.0000003488,"c":0.0000003533,"v":0.0,"t":1730948400}
+{"o":0.0000003533,"h":0.0000003575,"l":0.0000003514,"c":0.0000003568,"v":1816702.388269,"t":1730952000}
+{"o":0.0000003568,"h":0.0000003581,"l":0.0000003559,"c":0.0000003561,"v":0.0,"t":1730955600}
+{"o":0.0000003561,"h":0.0000003615,"l":0.0000003558,"c":0.0000003588,"v":0.0,"t":1730959200}
+{"o":0.0000003588,"h":0.0000003608,"l":0.0000003565,"c":0.0000003577,"v":0.0,"t":1730962800}
+{"o":0.0000003577,"h":0.0000003579,"l":0.0000003549,"c":0.0000003559,"v":0.0,"t":1730966400}
+{"o":0.0000003559,"h":0.0000003589,"l":0.0000003549,"c":0.000000356,"v":987116.535802,"t":1730970000}
+{"o":0.000000356,"h":0.0000003594,"l":0.0000003559,"c":0.0000003576,"v":0.0,"t":1730973600}
+{"o":0.0000003576,"h":0.0000003607,"l":0.0000003569,"c":0.0000003605,"v":0.0,"t":1730977200}
+{"o":0.0000003605,"h":0.000000361,"l":0.0000003568,"c":0.0000003575,"v":0.0,"t":1730980800}
+{"o":0.0000003575,"h":0.0000003613,"l":0.0000003548,"c":0.0000003603,"v":698550.1344719999,"t":1730984400}
+{"o":0.0000003603,"h":0.0000003609,"l":0.000000356,"c":0.0000003576,"v":387647.48152,"t":1730988000}
+{"o":0.0000003576,"h":0.0000003658,"l":0.0000003482,"c":0.0000003545,"v":193823.74076,"t":1730991600}
+{"o":0.0000003545,"h":0.0000003576,"l":0.0000003496,"c":0.0000003521,"v":0.0,"t":1730995200}
+{"o":0.0000003521,"h":0.0000003635,"l":0.0000003481,"c":0.0000003579,"v":2377776.874394,"t":1730998800}
+{"o":0.0000003579,"h":0.0000003606,"l":0.0000003536,"c":0.0000003568,"v":973910.696307,"t":1731002400}
+{"o":0.0000003568,"h":0.0000003682,"l":0.0000003559,"c":0.0000003633,"v":5881668.0051890006,"t":1731006000}
+{"o":0.0000003633,"h":0.0000003734,"l":0.0000003598,"c":0.0000003611,"v":6561870.1098180003,"t":1731009600}
+{"o":0.0000003611,"h":0.0000003627,"l":0.0000003594,"c":0.0000003627,"v":0.0,"t":1731013200}
+{"o":0.0000003627,"h":0.0000003665,"l":0.000000358,"c":0.0000003609,"v":692055.8652379999,"t":1731016800}
+{"o":0.0000003609,"h":0.0000003629,"l":0.0000003585,"c":0.0000003589,"v":0.0,"t":1731020400}
+{"o":0.0000003589,"h":0.0000003621,"l":0.0000003506,"c":0.0000003544,"v":3346627.4475039998,"t":1731024000}
+{"o":0.0000003544,"h":0.0000003564,"l":0.0000003519,"c":0.0000003552,"v":0.0,"t":1731027600}
+{"o":0.0000003552,"h":0.00000036,"l":0.0000003548,"c":0.0000003594,"v":0.0,"t":1731031200}
+{"o":0.0000003594,"h":0.0000003599,"l":0.0000003547,"c":0.0000003554,"v":0.0,"t":1731034800}
+{"o":0.0000003554,"h":0.0000003566,"l":0.0000003526,"c":0.0000003544,"v":1091669.297115,"t":1731038400}
+{"o":0.0000003544,"h":0.0000003581,"l":0.0000003505,"c":0.0000003555,"v":1635471.836416,"t":1731042000}
+{"o":0.0000003555,"h":0.0000003576,"l":0.0000003544,"c":0.0000003561,"v":0.0,"t":1731045600}
+{"o":0.0000003561,"h":0.0000003587,"l":0.0000003525,"c":0.000000353,"v":0.0,"t":1731049200}
+{"o":0.000000353,"h":0.0000003573,"l":0.000000353,"c":0.0000003553,"v":0.0,"t":1731052800}
+{"o":0.0000003553,"h":0.0000003559,"l":0.0000003486,"c":0.00000035,"v":361.278309,"t":1731056400}
+{"o":0.00000035,"h":0.0000003521,"l":0.0000003468,"c":0.0000003478,"v":0.0,"t":1731060000}
+{"o":0.0000003478,"h":0.0000003563,"l":0.0000003452,"c":0.0000003563,"v":386358.876723,"t":1731063600}
+{"o":0.0000003563,"h":0.0000003575,"l":0.0000003544,"c":0.000000357,"v":0.0,"t":1731067200}
+{"o":0.000000357,"h":0.0000003578,"l":0.0000003528,"c":0.0000003538,"v":1138144.8288690001,"t":1731070800}
+{"o":0.0000003538,"h":0.0000003631,"l":0.000000348,"c":0.0000003574,"v":2239113.3229729999,"t":1731074400}
+{"o":0.0000003574,"h":0.0000003597,"l":0.000000349,"c":0.0000003512,"v":719925.23933,"t":1731078000}
+{"o":0.0000003512,"h":0.0000003585,"l":0.0000003504,"c":0.0000003582,"v":0.0,"t":1731081600}
+{"o":0.0000003582,"h":0.0000003598,"l":0.0000003474,"c":0.0000003481,"v":872178.990305,"t":1731085200}
+{"o":0.0000003481,"h":0.0000003494,"l":0.0000003431,"c":0.000000347,"v":0.0,"t":1731088800}
+{"o":0.000000347,"h":0.0000003499,"l":0.0000003439,"c":0.0000003498,"v":2977.856071,"t":1731092400}
+{"o":0.0000003498,"h":0.000000363,"l":0.0000003486,"c":0.0000003614,"v":4999883.4227859993,"t":1731096000}
+{"o":0.0000003614,"h":0.000000364,"l":0.0000003605,"c":0.000000361,"v":0.0,"t":1731099600}
+{"o":0.000000361,"h":0.000000362,"l":0.0000003595,"c":0.0000003608,"v":0.0,"t":1731103200}
+{"o":0.0000003608,"h":0.0000003638,"l":0.0000003589,"c":0.0000003609,"v":2300064.6822219999,"t":1731106800}
+{"o":0.0000003609,"h":0.0000003653,"l":0.0000003603,"c":0.0000003634,"v":2600016.6715219999,"t":1731110400}
+{"o":0.0000003634,"h":0.0000003652,"l":0.0000003624,"c":0.0000003635,"v":1369929.935971,"t":1731114000}
+{"o":0.0000003635,"h":0.0000003676,"l":0.0000003588,"c":0.0000003595,"v":30000.0,"t":1731117600}
+{"o":0.0000003595,"h":0.0000003618,"l":0.0000003581,"c":0.0000003602,"v":0.0,"t":1731121200}
+{"o":0.0000003602,"h":0.0000003663,"l":0.0000003584,"c":0.0000003653,"v":375059.696089,"t":1731124800}
+{"o":0.0000003653,"h":0.0000003657,"l":0.0000003614,"c":0.000000363,"v":1092.056281,"t":1731128400}
+{"o":0.000000363,"h":0.0000003639,"l":0.0000003601,"c":0.0000003631,"v":0.0,"t":1731132000}
+{"o":0.0000003631,"h":0.000000369,"l":0.000000363,"c":0.000000368,"v":4030655.5433379998,"t":1731135600}
+{"o":0.000000368,"h":0.0000003684,"l":0.0000003636,"c":0.0000003655,"v":0.0,"t":1731139200}
+{"o":0.0000003655,"h":0.0000003655,"l":0.0000003635,"c":0.0000003651,"v":141.150013,"t":1731142800}
+{"o":0.0000003651,"h":0.0000003657,"l":0.0000003568,"c":0.0000003577,"v":12969105.9293579999,"t":1731146400}
+{"o":0.0000003577,"h":0.0000003604,"l":0.0000003573,"c":0.0000003588,"v":0.0,"t":1731150000}
+{"o":0.0000003588,"h":0.000000363,"l":0.0000003503,"c":0.0000003548,"v":3000000.0,"t":1731153600}
+{"o":0.0000003548,"h":0.0000003559,"l":0.000000353,"c":0.0000003554,"v":0.0,"t":1731157200}
+{"o":0.0000003554,"h":0.0000003594,"l":0.000000348,"c":0.0000003507,"v":3000000.0,"t":1731160800}
+{"o":0.0000003507,"h":0.0000003521,"l":0.0000003497,"c":0.0000003502,"v":0.0,"t":1731164400}
+{"o":0.0000003502,"h":0.0000003536,"l":0.0000003459,"c":0.0000003493,"v":510000.0,"t":1731168000}
+{"o":0.0000003493,"h":0.0000003525,"l":0.0000003458,"c":0.0000003458,"v":8591.942446,"t":1731171600}
+{"o":0.0000003458,"h":0.0000003463,"l":0.0000003443,"c":0.0000003445,"v":0.0,"t":1731175200}
+{"o":0.0000003445,"h":0.0000003474,"l":0.0000003431,"c":0.0000003463,"v":0.0,"t":1731178800}
+{"o":0.0000003463,"h":0.0000003504,"l":0.0000003435,"c":0.0000003484,"v":166959.407987,"t":1731182400}
+{"o":0.0000003484,"h":0.0000003493,"l":0.0000003467,"c":0.0000003487,"v":0.0,"t":1731186000}
+{"o":0.0000003487,"h":0.000000353,"l":0.0000003456,"c":0.0000003484,"v":8463224.2459039986,"t":1731189600}
+{"o":0.0000003484,"h":0.0000003519,"l":0.0000003451,"c":0.0000003495,"v":527731.240962,"t":1731193200}
+{"o":0.0000003495,"h":0.0000003516,"l":0.0000003452,"c":0.0000003474,"v":851014.19995,"t":1731196800}
+{"o":0.0000003474,"h":0.0000003525,"l":0.0000003381,"c":0.000000339,"v":7583927.7796710003,"t":1731200400}
+{"o":0.000000339,"h":0.0000003464,"l":0.000000331,"c":0.0000003408,"v":1175727.5781119999,"t":1731204000}
+{"o":0.0000003408,"h":0.0000003424,"l":0.0000003394,"c":0.0000003424,"v":0.0,"t":1731207600}
+{"o":0.0000003424,"h":0.0000003432,"l":0.0000003361,"c":0.0000003366,"v":0.0,"t":1731211200}
+{"o":0.0000003366,"h":0.0000003453,"l":0.00000033,"c":0.00000034,"v":729928.4263169999,"t":1731214800}
+{"o":0.00000034,"h":0.0000003442,"l":0.0000003351,"c":0.0000003377,"v":735645.16856,"t":1731218400}
+{"o":0.0000003377,"h":0.000000339,"l":0.000000336,"c":0.000000339,"v":0.0,"t":1731222000}
+{"o":0.000000339,"h":0.0000003405,"l":0.000000338,"c":0.0000003385,"v":0.0,"t":1731225600}
+{"o":0.0000003385,"h":0.0000003394,"l":0.000000332,"c":0.0000003333,"v":7000000.0,"t":1731229200}
+{"o":0.0000003333,"h":0.0000003348,"l":0.0000003322,"c":0.0000003332,"v":0.0,"t":1731232800}
+{"o":0.0000003332,"h":0.0000003343,"l":0.0000003302,"c":0.0000003313,"v":0.0,"t":1731236400}
+{"o":0.0000003313,"h":0.0000003363,"l":0.0000003243,"c":0.0000003277,"v":182164.36949,"t":1731240000}
+{"o":0.0000003277,"h":0.000000541,"l":0.0000003255,"c":0.0000004804,"v":279476350.5828018785,"t":1731243600}
+{"o":0.0000004804,"h":0.0000006204,"l":0.0000004499,"c":0.0000005329,"v":135905438.9771840274,"t":1731247200}
+{"o":0.0000005329,"h":0.0000005745,"l":0.0000005138,"c":0.0000005592,"v":12785324.9590869993,"t":1731250800}
+{"o":0.0000005592,"h":0.0000005826,"l":0.0000005472,"c":0.0000005506,"v":28552817.8418650068,"t":1731254400}
+{"o":0.0000005506,"h":0.0000005521,"l":0.0000005087,"c":0.0000005272,"v":12781796.5966669992,"t":1731258000}
+{"o":0.0000005272,"h":0.0000007605,"l":0.0000004943,"c":0.0000005006,"v":128971596.515418008,"t":1731261600}
+{"o":0.0000005006,"h":0.0000005153,"l":0.000000482,"c":0.0000004927,"v":1813525.6536600001,"t":1731265200}
+{"o":0.0000004927,"h":0.0000005078,"l":0.0000004725,"c":0.0000004891,"v":3347334.7397940005,"t":1731268800}
+{"o":0.0000004891,"h":0.0000005121,"l":0.0000004752,"c":0.000000493,"v":2897073.4793579997,"t":1731272400}
+{"o":0.000000493,"h":0.0000005021,"l":0.0000004756,"c":0.0000004834,"v":2166860.7545360001,"t":1731276000}
+{"o":0.0000004834,"h":0.0000004966,"l":0.0000004819,"c":0.0000004926,"v":2849941.622335,"t":1731279600}
+{"o":0.0000004926,"h":0.0000004989,"l":0.00000049,"c":0.000000496,"v":2373577.2502379999,"t":1731283200}
+{"o":0.000000496,"h":0.0000004988,"l":0.0000004859,"c":0.0000004905,"v":5585031.5733829997,"t":1731286800}
+{"o":0.0000004905,"h":0.0000004927,"l":0.0000004818,"c":0.0000004827,"v":291070.337217,"t":1731290400}
+{"o":0.0000004827,"h":0.0000004903,"l":0.0000004775,"c":0.0000004808,"v":417610.458573,"t":1731294000}
+{"o":0.0000004808,"h":0.0000004888,"l":0.0000004698,"c":0.0000004751,"v":3064905.113161,"t":1731297600}
+{"o":0.0000004751,"h":0.0000004838,"l":0.0000004564,"c":0.0000004607,"v":6373507.2892730003,"t":1731301200}
+{"o":0.0000004607,"h":0.0000004668,"l":0.0000004368,"c":0.0000004399,"v":7019479.8822539998,"t":1731304800}
+{"o":0.0000004399,"h":0.0000004906,"l":0.0000004354,"c":0.0000004834,"v":21940082.9672209993,"t":1731308400}
+{"o":0.0000004834,"h":0.0000004908,"l":0.0000004754,"c":0.000000478,"v":638000.0,"t":1731312000}
+{"o":0.000000478,"h":0.0000004861,"l":0.0000004333,"c":0.0000004577,"v":41353448.5125490054,"t":1731315600}
+{"o":0.0000004577,"h":0.0000004618,"l":0.0000004445,"c":0.0000004479,"v":0.0,"t":1731319200}
+{"o":0.0000004479,"h":0.0000004715,"l":0.0000004435,"c":0.0000004609,"v":11203996.7387330011,"t":1731322800}
+{"o":0.0000004609,"h":0.0000004723,"l":0.0000004493,"c":0.0000004583,"v":4032945.4784729998,"t":1731326400}
+{"o":0.0000004583,"h":0.0000004654,"l":0.0000004517,"c":0.000000456,"v":264609.890079,"t":1731330000}
+{"o":0.000000456,"h":0.0000004614,"l":0.000000446,"c":0.0000004518,"v":3305948.9618589999,"t":1731333600}
+{"o":0.0000004518,"h":0.0000004779,"l":0.000000448,"c":0.0000004615,"v":21457458.354894001,"t":1731337200}
+{"o":0.0000004615,"h":0.0000004708,"l":0.0000004546,"c":0.0000004628,"v":5089947.9560899995,"t":1731340800}
+{"o":0.0000004628,"h":0.0000004689,"l":0.0000004511,"c":0.0000004563,"v":1134901.003181,"t":1731344400}
+{"o":0.0000004563,"h":0.0000004645,"l":0.0000004509,"c":0.0000004565,"v":234142.240555,"t":1731348000}
+{"o":0.0000004565,"h":0.0000004663,"l":0.0000004467,"c":0.0000004531,"v":605125.381652,"t":1731351600}
+{"o":0.0000004531,"h":0.0000004591,"l":0.0000004412,"c":0.0000004529,"v":664645.3326490001,"t":1731355200}
+{"o":0.0000004529,"h":0.0000004611,"l":0.0000004477,"c":0.0000004524,"v":72191.92262,"t":1731358800}
+{"o":0.0000004524,"h":0.0000004596,"l":0.0000004479,"c":0.0000004492,"v":1056742.782194,"t":1731362400}
+{"o":0.0000004492,"h":0.0000004557,"l":0.0000004375,"c":0.0000004494,"v":581322.831306,"t":1731366000}
+{"o":0.0000004494,"h":0.0000004636,"l":0.0000004362,"c":0.0000004461,"v":4604481.8357319999,"t":1731369600}
+{"o":0.0000004461,"h":0.0000004523,"l":0.0000004426,"c":0.0000004475,"v":2635870.4752199999,"t":1731373200}
+{"o":0.0000004475,"h":0.0000004753,"l":0.0000004455,"c":0.0000004501,"v":17971125.2553189993,"t":1731376800}
+{"o":0.0000004501,"h":0.0000004531,"l":0.0000004399,"c":0.0000004444,"v":21990.703322,"t":1731380400}
+{"o":0.0000004444,"h":0.0000004568,"l":0.0000004407,"c":0.0000004472,"v":2195953.5144970003,"t":1731384000}
+{"o":0.0000004472,"h":0.0000004532,"l":0.0000004347,"c":0.0000004444,"v":128018.837236,"t":1731387600}
+{"o":0.0000004444,"h":0.0000004499,"l":0.0000004379,"c":0.0000004446,"v":249290.17114,"t":1731391200}
+{"o":0.0000004446,"h":0.0000004474,"l":0.0000004407,"c":0.0000004407,"v":0.0,"t":1731394800}
+{"o":0.0000004407,"h":0.000000477,"l":0.0000004123,"c":0.0000004126,"v":51686770.3723050207,"t":1731398400}
+{"o":0.0000004126,"h":0.0000004301,"l":0.0000003829,"c":0.0000004029,"v":17351242.4551629983,"t":1731402000}
+{"o":0.0000004029,"h":0.0000004165,"l":0.0000003915,"c":0.0000003994,"v":882528.990205,"t":1731405600}
+{"o":0.0000003994,"h":0.000000405,"l":0.0000003891,"c":0.0000003975,"v":2204395.7643340002,"t":1731409200}
+{"o":0.0000003975,"h":0.0000004065,"l":0.0000003769,"c":0.0000003858,"v":6330874.2428649999,"t":1731412800}
+{"o":0.0000003858,"h":0.0000003976,"l":0.0000003835,"c":0.0000003846,"v":0.0,"t":1731416400}
+{"o":0.0000003846,"h":0.000000393,"l":0.0000003617,"c":0.0000003621,"v":8162134.3631779999,"t":1731420000}
+{"o":0.0000003621,"h":0.0000003685,"l":0.0000003582,"c":0.0000003655,"v":625621.329475,"t":1731423600}
+{"o":0.0000003655,"h":0.0000003723,"l":0.0000003547,"c":0.0000003636,"v":1059245.173226,"t":1731427200}
+{"o":0.0000003636,"h":0.00000037,"l":0.0000003612,"c":0.0000003674,"v":1691796.214925,"t":1731430800}
+{"o":0.0000003674,"h":0.0000003725,"l":0.0000003593,"c":0.0000003649,"v":956922.670713,"t":1731434400}
+{"o":0.0000003649,"h":0.0000003876,"l":0.0000003609,"c":0.000000384,"v":10214221.3370850012,"t":1731438000}
+{"o":0.000000384,"h":0.000000388,"l":0.0000003761,"c":0.0000003821,"v":1508698.758656,"t":1731441600}
+{"o":0.0000003821,"h":0.0000003958,"l":0.0000003759,"c":0.0000003895,"v":5726117.5300829997,"t":1731445200}
+{"o":0.0000003895,"h":0.0000003959,"l":0.0000003817,"c":0.000000387,"v":1944371.960001,"t":1731448800}
+{"o":0.000000387,"h":0.0000003945,"l":0.0000003824,"c":0.0000003885,"v":570033.719026,"t":1731452400}
+{"o":0.0000003885,"h":0.000000391,"l":0.0000003853,"c":0.0000003902,"v":77014.893442,"t":1731456000}
+{"o":0.0000003902,"h":0.0000003981,"l":0.0000003808,"c":0.0000003835,"v":481839.197993,"t":1731459600}
+{"o":0.0000003835,"h":0.0000004003,"l":0.0000003829,"c":0.000000392,"v":313298.535587,"t":1731463200}
+{"o":0.000000392,"h":0.0000004001,"l":0.0000003794,"c":0.0000003886,"v":1252953.14698,"t":1731466800}
+{"o":0.0000003886,"h":0.0000003933,"l":0.0000003838,"c":0.0000003846,"v":0.0,"t":1731470400}
+{"o":0.0000003846,"h":0.0000003906,"l":0.00000038,"c":0.0000003893,"v":174771.574535,"t":1731474000}
+{"o":0.0000003893,"h":0.0000003948,"l":0.0000003755,"c":0.0000003834,"v":1222792.212606,"t":1731477600}
+{"o":0.0000003834,"h":0.0000003846,"l":0.0000003768,"c":0.0000003778,"v":0.0,"t":1731481200}
+{"o":0.0000003778,"h":0.0000003818,"l":0.000000374,"c":0.0000003783,"v":1705144.6733359999,"t":1731484800}
+{"o":0.0000003783,"h":0.0000003795,"l":0.0000003724,"c":0.0000003773,"v":0.0,"t":1731488400}
+{"o":0.0000003773,"h":0.0000004221,"l":0.0000003736,"c":0.0000004155,"v":18993942.7010739967,"t":1731492000}
+{"o":0.0000004155,"h":0.0000004351,"l":0.0000004078,"c":0.0000004311,"v":10741946.9179069996,"t":1731495600}
+{"o":0.0000004311,"h":0.0000004348,"l":0.0000004256,"c":0.0000004276,"v":1394107.8282960001,"t":1731499200}
+{"o":0.0000004276,"h":0.0000004302,"l":0.0000004117,"c":0.0000004169,"v":0.0,"t":1731502800}
+{"o":0.0000004169,"h":0.0000004352,"l":0.0000004082,"c":0.0000004203,"v":2347409.191327,"t":1731506400}
+{"o":0.0000004203,"h":0.0000004414,"l":0.0000004195,"c":0.0000004304,"v":660907.599086,"t":1731510000}
+{"o":0.0000004304,"h":0.0000004384,"l":0.0000004036,"c":0.0000004061,"v":18030804.9016750008,"t":1731513600}
+{"o":0.0000004061,"h":0.0000004093,"l":0.0000003927,"c":0.0000003955,"v":1243881.357514,"t":1731517200}
+{"o":0.0000003955,"h":0.000000404,"l":0.0000003938,"c":0.000000399,"v":113076.2945,"t":1731520800}
+{"o":0.000000399,"h":0.0000004165,"l":0.0000003978,"c":0.0000004152,"v":0.0,"t":1731524400}
+{"o":0.0000004152,"h":0.0000004206,"l":0.0000003931,"c":0.0000004026,"v":310960.798378,"t":1731528000}
+{"o":0.0000004026,"h":0.000000414,"l":0.0000004022,"c":0.000000406,"v":0.0,"t":1731531600}
+{"o":0.000000406,"h":0.000000407,"l":0.0000003958,"c":0.0000003989,"v":661458.0439030001,"t":1731535200}
+{"o":0.0000003989,"h":0.0000004008,"l":0.0000003917,"c":0.0000003931,"v":2095649.5780150001,"t":1731538800}
+{"o":0.0000003931,"h":0.0000004002,"l":0.0000003921,"c":0.0000003967,"v":0.0,"t":1731542400}
+{"o":0.0000003967,"h":0.0000004189,"l":0.0000003914,"c":0.0000004113,"v":10230099.2795070019,"t":1731546000}
+{"o":0.0000004113,"h":0.00000042,"l":0.000000411,"c":0.0000004168,"v":573721.435436,"t":1731549600}
+{"o":0.0000004168,"h":0.0000004211,"l":0.000000407,"c":0.000000407,"v":572641.73,"t":1731553200}
+{"o":0.000000407,"h":0.0000004181,"l":0.0000004054,"c":0.0000004117,"v":3826679.0932569997,"t":1731556800}
+{"o":0.0000004117,"h":0.0000004171,"l":0.00000041,"c":0.0000004124,"v":11720.169946,"t":1731560400}
+{"o":0.0000004124,"h":0.0000004242,"l":0.0000004084,"c":0.0000004242,"v":960504.394266,"t":1731564000}
+{"o":0.0000004242,"h":0.0000004257,"l":0.000000411,"c":0.0000004161,"v":1924286.3766859998,"t":1731567600}
+{"o":0.0000004161,"h":0.0000004302,"l":0.0000004111,"c":0.0000004268,"v":4262238.2963169999,"t":1731571200}
+{"o":0.0000004268,"h":0.0000004319,"l":0.0000004203,"c":0.0000004272,"v":1429217.832985,"t":1731574800}
+{"o":0.0000004272,"h":0.0000004364,"l":0.0000004239,"c":0.000000433,"v":2393596.0827350002,"t":1731578400}
+{"o":0.000000433,"h":0.0000004409,"l":0.0000004254,"c":0.000000429,"v":48853.346363,"t":1731582000}
+{"o":0.000000429,"h":0.0000004309,"l":0.0000004261,"c":0.0000004284,"v":0.0,"t":1731585600}
+{"o":0.0000004284,"h":0.0000004345,"l":0.0000004186,"c":0.0000004256,"v":5266011.2364259996,"t":1731589200}
+{"o":0.0000004256,"h":0.0000004341,"l":0.0000004104,"c":0.0000004249,"v":762287.962541,"t":1731592800}
+{"o":0.0000004249,"h":0.0000004275,"l":0.0000004153,"c":0.0000004244,"v":855810.1651410001,"t":1731596400}
+{"o":0.0000004244,"h":0.0000004452,"l":0.0000004112,"c":0.0000004303,"v":4266853.6644710004,"t":1731600000}
+{"o":0.0000004303,"h":0.0000004364,"l":0.0000004181,"c":0.0000004216,"v":5919572.5546180001,"t":1731603600}
+{"o":0.0000004216,"h":0.0000004242,"l":0.0000004097,"c":0.0000004143,"v":6127933.4425730007,"t":1731607200}
+{"o":0.0000004143,"h":0.0000004144,"l":0.0000004108,"c":0.0000004119,"v":0.0,"t":1731610800}
+{"o":0.0000004119,"h":0.0000004184,"l":0.0000003984,"c":0.000000402,"v":5062341.9716800004,"t":1731614400}
+{"o":0.000000402,"h":0.0000004052,"l":0.0000003944,"c":0.0000003958,"v":104725.589769,"t":1731618000}
+{"o":0.0000003958,"h":0.0000004041,"l":0.0000003865,"c":0.0000003947,"v":13038022.685823001,"t":1731621600}
+{"o":0.0000003947,"h":0.0000004049,"l":0.0000003848,"c":0.0000003905,"v":64036.0,"t":1731625200}
+{"o":0.0000003905,"h":0.0000003949,"l":0.0000003828,"c":0.0000003884,"v":1023474.462472,"t":1731628800}
+{"o":0.0000003884,"h":0.0000003949,"l":0.0000003861,"c":0.0000003918,"v":113158.679433,"t":1731632400}
+{"o":0.0000003918,"h":0.0000003955,"l":0.0000003749,"c":0.0000003768,"v":5504679.0080899997,"t":1731636000}
+{"o":0.0000003768,"h":0.0000003792,"l":0.0000003758,"c":0.0000003789,"v":0.0,"t":1731639600}
+{"o":0.0000003789,"h":0.000000389,"l":0.0000003749,"c":0.0000003811,"v":4416247.3385739997,"t":1731643200}
+{"o":0.0000003811,"h":0.0000003841,"l":0.0000003757,"c":0.0000003774,"v":149792.344567,"t":1731646800}
+{"o":0.0000003774,"h":0.0000003774,"l":0.0000003735,"c":0.0000003746,"v":2664774.3247580002,"t":1731650400}
+{"o":0.0000003746,"h":0.0000003757,"l":0.000000371,"c":0.0000003736,"v":881951.173224,"t":1731654000}
+{"o":0.0000003736,"h":0.000000376,"l":0.0000003672,"c":0.000000369,"v":386978.768025,"t":1731657600}
+{"o":0.000000369,"h":0.0000003696,"l":0.0000003653,"c":0.0000003661,"v":0.0,"t":1731661200}
+{"o":0.0000003661,"h":0.000000375,"l":0.0000003645,"c":0.0000003733,"v":562829.833548,"t":1731664800}
+{"o":0.0000003733,"h":0.0000003753,"l":0.0000003718,"c":0.0000003722,"v":267467.911491,"t":1731668400}
+{"o":0.0000003722,"h":0.0000003735,"l":0.000000369,"c":0.0000003709,"v":25000.0,"t":1731672000}
+{"o":0.0000003709,"h":0.0000003724,"l":0.0000003637,"c":0.000000364,"v":5342977.3899980001,"t":1731675600}
+{"o":0.000000364,"h":0.0000003719,"l":0.000000352,"c":0.0000003585,"v":8729200.7833500002,"t":1731679200}
+{"o":0.0000003585,"h":0.0000003666,"l":0.0000003428,"c":0.0000003483,"v":3140.028961,"t":1731682800}
+{"o":0.0000003483,"h":0.0000003484,"l":0.0000003374,"c":0.0000003404,"v":6448985.7230900005,"t":1731686400}
+{"o":0.0000003404,"h":0.0000003406,"l":0.0000003354,"c":0.0000003382,"v":0.0,"t":1731690000}
+{"o":0.0000003382,"h":0.0000003411,"l":0.0000003372,"c":0.0000003386,"v":0.0,"t":1731693600}
+{"o":0.0000003386,"h":0.0000003389,"l":0.0000003338,"c":0.0000003357,"v":0.0,"t":1731697200}
+{"o":0.0000003357,"h":0.0000003468,"l":0.0000003299,"c":0.0000003406,"v":1057947.7671719999,"t":1731700800}
+{"o":0.0000003406,"h":0.0000003453,"l":0.0000003339,"c":0.00000034,"v":155970.092183,"t":1731704400}
+{"o":0.00000034,"h":0.0000003447,"l":0.0000003372,"c":0.0000003396,"v":5293388.7909869999,"t":1731708000}
+{"o":0.0000003396,"h":0.0000003415,"l":0.0000003361,"c":0.000000341,"v":527837.729379,"t":1731711600}
+{"o":0.000000341,"h":0.0000003451,"l":0.0000003409,"c":0.000000343,"v":0.0,"t":1731715200}
+{"o":0.000000343,"h":0.0000003671,"l":0.0000003368,"c":0.0000003644,"v":15863165.4763060007,"t":1731718800}
+{"o":0.0000003644,"h":0.0000003651,"l":0.0000003621,"c":0.000000364,"v":0.0,"t":1731722400}
+{"o":0.000000364,"h":0.0000003645,"l":0.0000003559,"c":0.0000003563,"v":4408692.3262240002,"t":1731726000}
+{"o":0.0000003563,"h":0.0000003603,"l":0.0000003548,"c":0.0000003601,"v":1632051.561393,"t":1731729600}
+{"o":0.0000003601,"h":0.0000003608,"l":0.0000003568,"c":0.0000003582,"v":0.0,"t":1731733200}
+{"o":0.0000003582,"h":0.0000003624,"l":0.0000003498,"c":0.0000003535,"v":5000000.0,"t":1731736800}
+{"o":0.0000003535,"h":0.0000003539,"l":0.0000003391,"c":0.000000341,"v":5594830.5745409997,"t":1731740400}
+{"o":0.000000341,"h":0.0000003892,"l":0.0000003399,"c":0.0000003862,"v":30526380.0585439987,"t":1731744000}
+{"o":0.0000003862,"h":0.0000003929,"l":0.0000003852,"c":0.0000003914,"v":3106014.7286640001,"t":1731747600}
+{"o":0.0000003914,"h":0.0000003917,"l":0.0000003697,"c":0.0000003729,"v":10194831.6624689996,"t":1731751200}
+{"o":0.0000003729,"h":0.0000003758,"l":0.0000003675,"c":0.0000003697,"v":447360.3485430001,"t":1731754800}
+{"o":0.0000003697,"h":0.000000377,"l":0.0000003638,"c":0.0000003719,"v":149027.658857,"t":1731758400}
+{"o":0.0000003719,"h":0.0000003745,"l":0.0000003573,"c":0.0000003627,"v":8141662.8455130002,"t":1731762000}
+{"o":0.0000003627,"h":0.0000003648,"l":0.0000003606,"c":0.0000003638,"v":0.0,"t":1731765600}
+{"o":0.0000003638,"h":0.0000003792,"l":0.0000003455,"c":0.0000003771,"v":18861148.1805290021,"t":1731769200}
+{"o":0.0000003771,"h":0.0000003833,"l":0.0000003755,"c":0.0000003816,"v":3230104.7728439998,"t":1731772800}
+{"o":0.0000003816,"h":0.0000003844,"l":0.0000003784,"c":0.000000381,"v":44816.337219,"t":1731776400}
+{"o":0.000000381,"h":0.0000003818,"l":0.0000003785,"c":0.0000003792,"v":0.0,"t":1731780000}
+{"o":0.0000003792,"h":0.0000003836,"l":0.0000003783,"c":0.0000003805,"v":2099051.6195160002,"t":1731783600}
+{"o":0.0000003805,"h":0.0000003858,"l":0.0000003774,"c":0.0000003846,"v":3425760.1469760002,"t":1731787200}
+{"o":0.0000003846,"h":0.0000003853,"l":0.0000003805,"c":0.000000382,"v":0.0,"t":1731790800}
+{"o":0.000000382,"h":0.000000391,"l":0.000000381,"c":0.0000003866,"v":2563811.1662710002,"t":1731794400}
+{"o":0.0000003866,"h":0.000000387,"l":0.0000003774,"c":0.0000003783,"v":3313163.1177949999,"t":1731798000}
+{"o":0.0000003783,"h":0.0000003786,"l":0.0000003564,"c":0.0000003579,"v":11999894.7855919991,"t":1731801600}
+{"o":0.0000003579,"h":0.0000003635,"l":0.0000003549,"c":0.0000003605,"v":0.0,"t":1731805200}
+{"o":0.0000003605,"h":0.0000003672,"l":0.0000003584,"c":0.0000003603,"v":0.0,"t":1731808800}
+{"o":0.0000003603,"h":0.0000003623,"l":0.0000003518,"c":0.000000352,"v":0.0,"t":1731812400}
+{"o":0.000000352,"h":0.0000003819,"l":0.0000003306,"c":0.0000003601,"v":3474367.8294699998,"t":1731816000}
+{"o":0.0000003601,"h":0.0000003624,"l":0.0000003529,"c":0.000000357,"v":1931181.224528,"t":1731819600}
+{"o":0.000000357,"h":0.0000003754,"l":0.000000352,"c":0.0000003694,"v":9743501.7019619998,"t":1731823200}
+{"o":0.0000003694,"h":0.0000003887,"l":0.000000369,"c":0.000000387,"v":4777004.3609999986,"t":1731826800}
+{"o":0.000000387,"h":0.0000003906,"l":0.0000003794,"c":0.0000003877,"v":2291676.3725700001,"t":1731830400}
+{"o":0.0000003877,"h":0.000000391,"l":0.0000003759,"c":0.0000003767,"v":6888857.6560130008,"t":1731834000}
+{"o":0.0000003767,"h":0.0000003779,"l":0.0000003639,"c":0.0000003666,"v":4022631.8538750005,"t":1731837600}
+{"o":0.0000003666,"h":0.000000379,"l":0.0000003631,"c":0.0000003782,"v":5051785.9752049996,"t":1731841200}
+{"o":0.0000026046,"h":0.0000026232,"l":0.0000026017,"c":0.0000026046,"v":0.0,"t":1724644800}
+{"o":0.0000026046,"h":0.0000026595,"l":0.0000026033,"c":0.0000026543,"v":45457.153073,"t":1724648400}
+{"o":0.0000026543,"h":0.0000026738,"l":0.0000026381,"c":0.0000026505,"v":5000.0,"t":1724652000}
+{"o":0.0000026505,"h":0.000002662,"l":0.0000026334,"c":0.0000026403,"v":343850.305693,"t":1724655600}
+{"o":0.0000026403,"h":0.0000026454,"l":0.0000026139,"c":0.0000026297,"v":22134.040321,"t":1724659200}
+{"o":0.0000026297,"h":0.0000026735,"l":0.0000026151,"c":0.0000026381,"v":94428.872376,"t":1724662800}
+{"o":0.0000026381,"h":0.0000026424,"l":0.0000026013,"c":0.0000026158,"v":659162.0778260001,"t":1724666400}
+{"o":0.0000026158,"h":0.0000026335,"l":0.0000025906,"c":0.0000026156,"v":22301.184342,"t":1724670000}
+{"o":0.0000026156,"h":0.0000026435,"l":0.0000025611,"c":0.0000025905,"v":514991.442793,"t":1724673600}
+{"o":0.0000025905,"h":0.0000026147,"l":0.0000025722,"c":0.0000025797,"v":6726.361996,"t":1724677200}
+{"o":0.0000025797,"h":0.0000027037,"l":0.0000025347,"c":0.000002605,"v":34839.055544,"t":1724680800}
+{"o":0.000002605,"h":0.000002627,"l":0.0000025803,"c":0.0000025909,"v":130952.931367,"t":1724684400}
+{"o":0.0000025909,"h":0.0000026199,"l":0.0000025785,"c":0.0000026064,"v":115206.398753,"t":1724688000}
+{"o":0.0000026064,"h":0.0000026607,"l":0.0000026024,"c":0.0000026294,"v":652655.56862,"t":1724691600}
+{"o":0.0000026294,"h":0.0000027224,"l":0.0000025977,"c":0.0000026793,"v":1653494.221496,"t":1724695200}
+{"o":0.0000026793,"h":0.0000027018,"l":0.0000026646,"c":0.000002682,"v":1455.951619,"t":1724698800}
+{"o":0.000002682,"h":0.0000026941,"l":0.000002648,"c":0.0000026702,"v":252722.098766,"t":1724702400}
+{"o":0.0000026702,"h":0.000002711,"l":0.0000026023,"c":0.0000026241,"v":2553976.1388579998,"t":1724706000}
+{"o":0.0000026241,"h":0.0000026344,"l":0.0000025611,"c":0.0000025751,"v":2312.804293,"t":1724709600}
+{"o":0.0000025751,"h":0.0000025858,"l":0.0000025615,"c":0.0000025803,"v":0.0,"t":1724713200}
+{"o":0.0000025803,"h":0.0000025914,"l":0.0000025616,"c":0.0000025757,"v":151453.649908,"t":1724716800}
+{"o":0.0000025757,"h":0.0000025867,"l":0.0000025535,"c":0.000002574,"v":8426.593029,"t":1724720400}
+{"o":0.000002574,"h":0.0000025777,"l":0.0000025614,"c":0.0000025742,"v":0.0,"t":1724724000}
+{"o":0.0000025742,"h":0.0000025876,"l":0.0000024881,"c":0.0000024898,"v":3011923.6720850002,"t":1724727600}
+{"o":0.0000024898,"h":0.0000024979,"l":0.0000024547,"c":0.0000024599,"v":504843.718021,"t":1724731200}
+{"o":0.0000024599,"h":0.0000024696,"l":0.0000024432,"c":0.0000024528,"v":359628.44748,"t":1724734800}
+{"o":0.0000024528,"h":0.0000024807,"l":0.0000024293,"c":0.0000024489,"v":631039.666326,"t":1724738400}
+{"o":0.0000024489,"h":0.0000024663,"l":0.0000024241,"c":0.0000024345,"v":389963.020835,"t":1724742000}
+{"o":0.0000024345,"h":0.0000024505,"l":0.0000023818,"c":0.0000023985,"v":1243844.5768580001,"t":1724745600}
+{"o":0.0000023985,"h":0.0000024102,"l":0.0000023807,"c":0.0000024037,"v":183923.039169,"t":1724749200}
+{"o":0.0000024037,"h":0.0000024517,"l":0.0000024037,"c":0.0000024483,"v":0.0,"t":1724752800}
+{"o":0.0000024483,"h":0.0000024534,"l":0.0000023721,"c":0.0000023827,"v":495879.401508,"t":1724756400}
+{"o":0.0000023827,"h":0.0000024061,"l":0.0000021688,"c":0.0000021761,"v":7151093.0850300007,"t":1724760000}
+{"o":0.0000021761,"h":0.0000022052,"l":0.0000018678,"c":0.0000018834,"v":16534418.189571999,"t":1724763600}
+{"o":0.0000018834,"h":0.0000018938,"l":0.0000018024,"c":0.0000018371,"v":2683459.786545001,"t":1724767200}
+{"o":0.0000018371,"h":0.0000018442,"l":0.0000017715,"c":0.0000017846,"v":2234018.1959199999,"t":1724770800}
+{"o":0.0000017846,"h":0.0000017901,"l":0.0000017644,"c":0.0000017841,"v":1000000.0,"t":1724774400}
+{"o":0.0000017841,"h":0.0000018314,"l":0.0000017557,"c":0.0000018083,"v":3974715.029205,"t":1724778000}
+{"o":0.0000018083,"h":0.0000018568,"l":0.0000018011,"c":0.0000018429,"v":1923267.0806490001,"t":1724781600}
+{"o":0.0000018429,"h":0.000001869,"l":0.0000018416,"c":0.0000018594,"v":974815.097894,"t":1724785200}
+{"o":0.0000018594,"h":0.0000018714,"l":0.0000017735,"c":0.0000017855,"v":3903979.5537999999,"t":1724788800}
+{"o":0.0000017855,"h":0.0000018647,"l":0.0000016965,"c":0.0000018055,"v":5784008.9982700003,"t":1724792400}
+{"o":0.0000018055,"h":0.0000018732,"l":0.0000017436,"c":0.0000017675,"v":1556609.888484,"t":1724796000}
+{"o":0.0000017675,"h":0.0000017812,"l":0.000001763,"c":0.0000017755,"v":0.0,"t":1724799600}
+{"o":0.0000017755,"h":0.0000017933,"l":0.0000017602,"c":0.000001772,"v":29581.08062,"t":1724803200}
+{"o":0.000001772,"h":0.0000017794,"l":0.0000017571,"c":0.0000017603,"v":0.0,"t":1724806800}
+{"o":0.0000017603,"h":0.0000017832,"l":0.0000017594,"c":0.000001771,"v":45214.117497,"t":1724810400}
+{"o":0.000001771,"h":0.0000018027,"l":0.0000017527,"c":0.0000017833,"v":286737.588715,"t":1724814000}
+{"o":0.0000017833,"h":0.0000017985,"l":0.0000016496,"c":0.00000166,"v":7942881.7121750005,"t":1724817600}
+{"o":0.00000166,"h":0.000001668,"l":0.0000016443,"c":0.0000016653,"v":180835.195256,"t":1724821200}
+{"o":0.0000016653,"h":0.0000016699,"l":0.0000016641,"c":0.0000016681,"v":0.0,"t":1724824800}
+{"o":0.0000016681,"h":0.0000017075,"l":0.0000016654,"c":0.0000017054,"v":0.0,"t":1724828400}
+{"o":0.0000017054,"h":0.000001719,"l":0.0000016372,"c":0.0000016455,"v":800000.0,"t":1724832000}
+{"o":0.0000016455,"h":0.000001647,"l":0.0000016101,"c":0.0000016112,"v":205412.401778,"t":1724835600}
+{"o":0.0000016112,"h":0.0000016256,"l":0.00000161,"c":0.000001624,"v":0.0,"t":1724839200}
+{"o":0.000001624,"h":0.0000016552,"l":0.0000016138,"c":0.0000016482,"v":199815.734318,"t":1724842800}
+{"o":0.0000016482,"h":0.0000017084,"l":0.0000016327,"c":0.0000017011,"v":3392842.671972,"t":1724846400}
+{"o":0.0000017011,"h":0.00000173,"l":0.0000016491,"c":0.0000016793,"v":2271468.6873559998,"t":1724850000}
+{"o":0.0000016793,"h":0.0000016939,"l":0.0000016486,"c":0.0000016709,"v":200000.0,"t":1724853600}
+{"o":0.0000016709,"h":0.000001696,"l":0.0000016512,"c":0.0000016603,"v":3238.08875,"t":1724857200}
+{"o":0.0000016603,"h":0.0000017076,"l":0.0000016305,"c":0.0000016509,"v":620937.221213,"t":1724860800}
+{"o":0.0000016509,"h":0.0000016662,"l":0.0000016444,"c":0.0000016588,"v":35463.61044,"t":1724864400}
+{"o":0.0000016588,"h":0.0000016705,"l":0.0000016298,"c":0.0000016401,"v":21600.88164,"t":1724868000}
+{"o":0.0000016401,"h":0.0000018027,"l":0.0000016274,"c":0.0000017954,"v":6818502.770254001,"t":1724871600}
+{"o":0.0000017954,"h":0.0000018089,"l":0.0000017527,"c":0.0000017792,"v":346056.060777,"t":1724875200}
+{"o":0.0000017792,"h":0.0000017951,"l":0.0000017631,"c":0.0000017852,"v":275738.900813,"t":1724878800}
+{"o":0.0000017852,"h":0.0000018124,"l":0.0000017763,"c":0.0000017886,"v":1114388.1906360001,"t":1724882400}
+{"o":0.0000017886,"h":0.0000017973,"l":0.0000017786,"c":0.000001786,"v":179202.764404,"t":1724886000}
+{"o":0.000001786,"h":0.0000018043,"l":0.0000017731,"c":0.0000017936,"v":453701.318205,"t":1724889600}
+{"o":0.0000017936,"h":0.00000181,"l":0.0000017872,"c":0.0000018043,"v":0.0,"t":1724893200}
+{"o":0.0000018043,"h":0.0000018192,"l":0.0000017975,"c":0.0000018072,"v":419933.120608,"t":1724896800}
+{"o":0.0000018072,"h":0.000001818,"l":0.0000018041,"c":0.0000018153,"v":16.981447,"t":1724900400}
+{"o":0.0000018153,"h":0.000001822,"l":0.000001808,"c":0.000001818,"v":550068.777009,"t":1724904000}
+{"o":0.000001818,"h":0.0000019515,"l":0.0000018071,"c":0.0000019374,"v":5584524.7005479997,"t":1724907600}
+{"o":0.0000019374,"h":0.0000019449,"l":0.0000019195,"c":0.0000019336,"v":477339.390742,"t":1724911200}
+{"o":0.0000019336,"h":0.0000020291,"l":0.0000019299,"c":0.0000020118,"v":6586222.1155040003,"t":1724914800}
+{"o":0.0000020118,"h":0.0000020327,"l":0.0000020045,"c":0.000002014,"v":641159.537948,"t":1724918400}
+{"o":0.000002014,"h":0.0000020166,"l":0.0000020022,"c":0.000002011,"v":0.0,"t":1724922000}
+{"o":0.000002011,"h":0.000002016,"l":0.0000020036,"c":0.0000020123,"v":33872.904039,"t":1724925600}
+{"o":0.0000020123,"h":0.0000020256,"l":0.0000019882,"c":0.0000020137,"v":625907.965326,"t":1724929200}
+{"o":0.0000020137,"h":0.00000202,"l":0.000001923,"c":0.0000019612,"v":6758114.8907150002,"t":1724932800}
+{"o":0.0000019612,"h":0.000001972,"l":0.0000019574,"c":0.0000019613,"v":0.0,"t":1724936400}
+{"o":0.0000019613,"h":0.0000019714,"l":0.0000019393,"c":0.0000019468,"v":300000.0,"t":1724940000}
+{"o":0.0000019468,"h":0.0000019478,"l":0.00000192,"c":0.000001937,"v":0.0,"t":1724943600}
+{"o":0.000001937,"h":0.0000019685,"l":0.0000018967,"c":0.0000019318,"v":1166275.200865,"t":1724947200}
+{"o":0.0000019318,"h":0.0000019396,"l":0.0000018364,"c":0.0000018391,"v":4232384.6175269997,"t":1724950800}
+{"o":0.0000018391,"h":0.000001909,"l":0.0000018388,"c":0.0000019013,"v":0.0,"t":1724954400}
+{"o":0.0000019013,"h":0.0000019275,"l":0.0000018804,"c":0.0000018933,"v":0.0,"t":1724958000}
+{"o":0.0000018933,"h":0.0000019075,"l":0.0000018789,"c":0.0000018944,"v":0.0,"t":1724961600}
+{"o":0.0000018944,"h":0.0000019078,"l":0.0000018081,"c":0.0000018199,"v":542517.8493379999,"t":1724965200}
+{"o":0.0000018199,"h":0.0000018398,"l":0.0000018098,"c":0.0000018173,"v":45639.17322,"t":1724968800}
+{"o":0.0000018173,"h":0.0000018225,"l":0.0000016962,"c":0.0000017062,"v":6970524.7237229999,"t":1724972400}
+{"o":0.0000017062,"h":0.0000017112,"l":0.0000016827,"c":0.0000016911,"v":383868.048718,"t":1724976000}
+{"o":0.0000016911,"h":0.000001706,"l":0.0000016869,"c":0.0000017002,"v":1605.128376,"t":1724979600}
+{"o":0.0000017002,"h":0.0000017185,"l":0.0000016806,"c":0.0000016923,"v":56237.24559,"t":1724983200}
+{"o":0.0000016923,"h":0.0000017028,"l":0.0000016844,"c":0.0000016906,"v":16277.326894,"t":1724986800}
+{"o":0.0000016906,"h":0.0000016958,"l":0.0000016622,"c":0.0000016709,"v":2270127.0446879999,"t":1724990400}
+{"o":0.0000016709,"h":0.0000016945,"l":0.00000167,"c":0.0000016843,"v":0.0,"t":1724994000}
+{"o":0.0000016843,"h":0.0000016918,"l":0.0000015328,"c":0.0000015818,"v":6802605.3869540002,"t":1724997600}
+{"o":0.0000015818,"h":0.0000016082,"l":0.0000015673,"c":0.0000016078,"v":3804278.0932570002,"t":1725001200}
+{"o":0.0000016078,"h":0.000001612,"l":0.000001535,"c":0.0000015397,"v":1511879.187193,"t":1725004800}
+{"o":0.0000015397,"h":0.0000015605,"l":0.0000015334,"c":0.0000015551,"v":912641.876564,"t":1725008400}
+{"o":0.0000015551,"h":0.0000015612,"l":0.000001534,"c":0.0000015399,"v":730679.0893570001,"t":1725012000}
+{"o":0.0000015399,"h":0.000001552,"l":0.0000015373,"c":0.0000015489,"v":0.0,"t":1725015600}
+{"o":0.0000015489,"h":0.0000015508,"l":0.0000015264,"c":0.000001535,"v":0.0,"t":1725019200}
+{"o":0.000001535,"h":0.0000015562,"l":0.0000015278,"c":0.0000015362,"v":0.0,"t":1725022800}
+{"o":0.0000015362,"h":0.0000015837,"l":0.0000015168,"c":0.0000015683,"v":614500.0074539999,"t":1725026400}
+{"o":0.0000015683,"h":0.0000016108,"l":0.0000015324,"c":0.0000015624,"v":614500.0074539999,"t":1725030000}
+{"o":0.0000015624,"h":0.0000015756,"l":0.0000015161,"c":0.0000015232,"v":20591.741471,"t":1725033600}
+{"o":0.0000015232,"h":0.0000015498,"l":0.0000015121,"c":0.0000015362,"v":396112.923892,"t":1725037200}
+{"o":0.0000015362,"h":0.0000015373,"l":0.0000014979,"c":0.0000015073,"v":0.0,"t":1725040800}
+{"o":0.0000015073,"h":0.0000015244,"l":0.0000015073,"c":0.0000015192,"v":0.0,"t":1725044400}
+{"o":0.0000015192,"h":0.000001523,"l":0.0000015122,"c":0.0000015145,"v":0.0,"t":1725048000}
+{"o":0.0000015145,"h":0.000001517,"l":0.0000015075,"c":0.0000015138,"v":0.0,"t":1725051600}
+{"o":0.0000015138,"h":0.0000015144,"l":0.0000014971,"c":0.0000015006,"v":0.0,"t":1725055200}
+{"o":0.0000015006,"h":0.0000015624,"l":0.0000014905,"c":0.0000015579,"v":792012.62426,"t":1725058800}
+{"o":0.0000015579,"h":0.0000015593,"l":0.0000015444,"c":0.0000015543,"v":0.0,"t":1725062400}
+{"o":0.0000015543,"h":0.0000015592,"l":0.0000015494,"c":0.000001556,"v":18530.611589,"t":1725066000}
+{"o":0.000001556,"h":0.0000015753,"l":0.0000015465,"c":0.0000015686,"v":726257.500361,"t":1725069600}
+{"o":0.0000015686,"h":0.0000015702,"l":0.0000015583,"c":0.0000015644,"v":273457.864757,"t":1725073200}
+{"o":0.0000015644,"h":0.0000015764,"l":0.000001559,"c":0.0000015661,"v":681495.084148,"t":1725076800}
+{"o":0.0000015661,"h":0.0000015777,"l":0.0000015661,"c":0.0000015771,"v":0.0,"t":1725080400}
+{"o":0.0000015771,"h":0.0000015805,"l":0.0000015662,"c":0.0000015706,"v":420266.08848,"t":1725084000}
+{"o":0.0000015706,"h":0.0000015769,"l":0.0000015683,"c":0.0000015743,"v":0.0,"t":1725087600}
+{"o":0.0000015743,"h":0.0000015962,"l":0.000001545,"c":0.0000015665,"v":1234341.3458230002,"t":1725091200}
+{"o":0.0000015665,"h":0.0000015747,"l":0.0000015259,"c":0.0000015276,"v":2641322.6452259999,"t":1725094800}
+{"o":0.0000015276,"h":0.0000015291,"l":0.0000015177,"c":0.0000015218,"v":0.0,"t":1725098400}
+{"o":0.0000015218,"h":0.0000015296,"l":0.0000015174,"c":0.0000015271,"v":734115.981239,"t":1725102000}
+{"o":0.0000015271,"h":0.0000015319,"l":0.000001524,"c":0.0000015283,"v":0.0,"t":1725105600}
+{"o":0.0000015283,"h":0.0000015408,"l":0.000001513,"c":0.0000015268,"v":536248.2983830001,"t":1725109200}
+{"o":0.0000015268,"h":0.0000015296,"l":0.0000015058,"c":0.0000015122,"v":473514.628214,"t":1725112800}
+{"o":0.0000015122,"h":0.000001516,"l":0.0000015077,"c":0.0000015085,"v":0.0,"t":1725116400}
+{"o":0.0000015085,"h":0.0000015245,"l":0.0000014599,"c":0.0000014682,"v":4115451.9844060005,"t":1725120000}
+{"o":0.0000014682,"h":0.000001481,"l":0.0000014626,"c":0.0000014689,"v":347191.421382,"t":1725123600}
+{"o":0.0000014689,"h":0.0000014735,"l":0.0000014604,"c":0.0000014724,"v":0.0,"t":1725127200}
+{"o":0.0000014724,"h":0.0000014813,"l":0.0000014714,"c":0.0000014774,"v":67935.212126,"t":1725130800}
+{"o":0.0000014774,"h":0.0000014826,"l":0.0000014553,"c":0.0000014652,"v":172571.949944,"t":1725134400}
+{"o":0.0000014652,"h":0.0000014682,"l":0.0000014551,"c":0.0000014592,"v":0.0,"t":1725138000}
+{"o":0.0000014592,"h":0.000001481,"l":0.000001456,"c":0.0000014675,"v":533039.704089,"t":1725141600}
+{"o":0.0000014675,"h":0.000001473,"l":0.0000014647,"c":0.0000014679,"v":0.0,"t":1725145200}
+{"o":0.0000014679,"h":0.0000014718,"l":0.0000014549,"c":0.0000014576,"v":8718.385354,"t":1725148800}
+{"o":0.0000014576,"h":0.0000014806,"l":0.0000014561,"c":0.0000014768,"v":0.0,"t":1725152400}
+{"o":0.0000014768,"h":0.0000014853,"l":0.0000014728,"c":0.0000014729,"v":0.0,"t":1725156000}
+{"o":0.0000014729,"h":0.0000014758,"l":0.0000014675,"c":0.0000014714,"v":0.0,"t":1725159600}
+{"o":0.0000014714,"h":0.0000014798,"l":0.0000014714,"c":0.0000014755,"v":0.306712,"t":1725163200}
+{"o":0.0000014755,"h":0.0000015057,"l":0.0000014228,"c":0.0000014481,"v":994409.147746,"t":1725166800}
+{"o":0.0000014481,"h":0.0000014489,"l":0.0000014347,"c":0.0000014359,"v":0.0,"t":1725170400}
+{"o":0.0000014359,"h":0.0000014566,"l":0.0000014324,"c":0.0000014485,"v":64981.592073,"t":1725174000}
+{"o":0.0000014485,"h":0.0000014666,"l":0.0000010848,"c":0.000001097,"v":29413738.4124150053,"t":1725177600}
+{"o":0.000001097,"h":0.0000012022,"l":0.0000010898,"c":0.0000011953,"v":10383749.3845540006,"t":1725181200}
+{"o":0.0000011953,"h":0.0000012588,"l":0.0000011619,"c":0.0000012566,"v":18941656.0471000001,"t":1725184800}
+{"o":0.0000012566,"h":0.0000013114,"l":0.0000012424,"c":0.0000012946,"v":977278.7784569999,"t":1725188400}
+{"o":0.0000012946,"h":0.0000013045,"l":0.0000012922,"c":0.0000013029,"v":0.0,"t":1725192000}
+{"o":0.0000013029,"h":0.00000132,"l":0.000001297,"c":0.0000012979,"v":0.0,"t":1725195600}
+{"o":0.0000012979,"h":0.0000013761,"l":0.0000012748,"c":0.0000013571,"v":4667170.7792830002,"t":1725199200}
+{"o":0.0000013571,"h":0.0000013605,"l":0.0000013273,"c":0.0000013326,"v":0.0,"t":1725202800}
+{"o":0.0000013326,"h":0.0000013506,"l":0.0000013282,"c":0.0000013471,"v":634821.925581,"t":1725206400}
+{"o":0.0000013471,"h":0.000001399,"l":0.0000013418,"c":0.0000013746,"v":5574831.7524309997,"t":1725210000}
+{"o":0.0000013746,"h":0.0000013979,"l":0.0000013423,"c":0.0000013738,"v":1033684.596192,"t":1725213600}
+{"o":0.0000013738,"h":0.0000013793,"l":0.0000013621,"c":0.0000013687,"v":0.0,"t":1725217200}
+{"o":0.0000013687,"h":0.0000013849,"l":0.00000136,"c":0.0000013797,"v":290088.819403,"t":1725220800}
+{"o":0.0000013797,"h":0.0000013988,"l":0.0000013789,"c":0.0000013911,"v":0.0,"t":1725224400}
+{"o":0.0000013911,"h":0.0000014548,"l":0.0000013412,"c":0.0000013916,"v":42415.646839,"t":1725228000}
+{"o":0.0000013916,"h":0.0000014098,"l":0.0000013539,"c":0.0000013788,"v":154427.740805,"t":1725231600}
+{"o":0.0000013788,"h":0.0000013811,"l":0.0000013592,"c":0.000001367,"v":0.0,"t":1725235200}
+{"o":0.000001367,"h":0.0000013721,"l":0.000001358,"c":0.0000013656,"v":0.0,"t":1725238800}
+{"o":0.0000013656,"h":0.0000013882,"l":0.0000013559,"c":0.0000013793,"v":15474.302758,"t":1725242400}
+{"o":0.0000013793,"h":0.00000138,"l":0.0000013662,"c":0.0000013695,"v":0.0,"t":1725246000}
+{"o":0.0000013695,"h":0.0000014008,"l":0.0000013443,"c":0.0000013766,"v":33012.354476,"t":1725249600}
+{"o":0.0000013766,"h":0.0000013772,"l":0.0000013301,"c":0.0000013388,"v":3140006.75153,"t":1725253200}
+{"o":0.0000013388,"h":0.000001386,"l":0.0000013325,"c":0.0000013809,"v":3535929.2589130001,"t":1725256800}
+{"o":0.0000013809,"h":0.0000014018,"l":0.0000013584,"c":0.0000013769,"v":817878.013851,"t":1725260400}
+{"o":0.0000013769,"h":0.000001381,"l":0.0000013402,"c":0.0000013475,"v":292960.713768,"t":1725264000}
+{"o":0.0000013475,"h":0.0000013569,"l":0.0000013279,"c":0.0000013292,"v":0.0,"t":1725267600}
+{"o":0.0000013292,"h":0.0000013805,"l":0.0000013168,"c":0.0000013729,"v":563471.935956,"t":1725271200}
+{"o":0.0000013729,"h":0.0000013781,"l":0.0000013585,"c":0.0000013675,"v":2917.5403,"t":1725274800}
+{"o":0.0000013675,"h":0.0000013722,"l":0.0000013528,"c":0.0000013584,"v":180000.0,"t":1725278400}
+{"o":0.0000013584,"h":0.0000013707,"l":0.0000013332,"c":0.0000013501,"v":3399361.2303960002,"t":1725282000}
+{"o":0.0000013501,"h":0.0000013865,"l":0.0000012998,"c":0.0000013568,"v":2540465.426403,"t":1725285600}
+{"o":0.0000013568,"h":0.0000013729,"l":0.0000013416,"c":0.0000013678,"v":1741097.521008,"t":1725289200}
+{"o":0.0000013678,"h":0.0000013781,"l":0.0000013478,"c":0.000001363,"v":429622.331121,"t":1725292800}
+{"o":0.000001363,"h":0.0000013895,"l":0.0000013454,"c":0.0000013749,"v":1160822.600387,"t":1725296400}
+{"o":0.0000013749,"h":0.0000013886,"l":0.0000013688,"c":0.0000013807,"v":19568.333655,"t":1725300000}
+{"o":0.0000013807,"h":0.0000013855,"l":0.0000013703,"c":0.0000013806,"v":343898.2803319999,"t":1725303600}
+{"o":0.0000013806,"h":0.0000013833,"l":0.0000013524,"c":0.0000013557,"v":56563.5156,"t":1725307200}
+{"o":0.0000013557,"h":0.0000013638,"l":0.0000013513,"c":0.0000013604,"v":0.0,"t":1725310800}
+{"o":0.0000013604,"h":0.0000013958,"l":0.0000013529,"c":0.0000013872,"v":1007608.739293,"t":1725314400}
+{"o":0.0000013872,"h":0.0000013898,"l":0.0000013813,"c":0.0000013863,"v":775.0,"t":1725318000}
+{"o":0.0000013863,"h":0.0000013938,"l":0.0000011868,"c":0.0000011881,"v":15978170.937640002,"t":1725321600}
+{"o":0.0000011881,"h":0.000001193,"l":0.0000011613,"c":0.0000011769,"v":4868248.8039619997,"t":1725325200}
+{"o":0.0000011769,"h":0.0000012047,"l":0.0000011602,"c":0.000001201,"v":1160660.329167,"t":1725328800}
+{"o":0.000001201,"h":0.0000012848,"l":0.0000011859,"c":0.0000011919,"v":16434369.1667910013,"t":1725332400}
+{"o":0.0000011919,"h":0.0000012423,"l":0.0000011887,"c":0.000001237,"v":4371058.2947009997,"t":1725336000}
+{"o":0.000001237,"h":0.0000012673,"l":0.0000012277,"c":0.0000012624,"v":2150472.5595220001,"t":1725339600}
+{"o":0.0000012624,"h":0.0000012762,"l":0.0000012388,"c":0.0000012514,"v":1687208.3864460001,"t":1725343200}
+{"o":0.0000012514,"h":0.0000012544,"l":0.0000012406,"c":0.0000012459,"v":423268.960713,"t":1725346800}
+{"o":0.0000012459,"h":0.0000012628,"l":0.0000012454,"c":0.0000012586,"v":0.0,"t":1725350400}
+{"o":0.0000012586,"h":0.0000012591,"l":0.000001037,"c":0.0000010541,"v":36698544.1341630071,"t":1725354000}
+{"o":0.0000010541,"h":0.0000010983,"l":0.0000010475,"c":0.0000010942,"v":4999377.9866690002,"t":1725357600}
+{"o":0.0000010942,"h":0.000001096,"l":0.0000010714,"c":0.0000010728,"v":1675192.2378690001,"t":1725361200}
+{"o":0.0000010728,"h":0.0000010733,"l":0.000001063,"c":0.0000010716,"v":700000.0,"t":1725364800}
+{"o":0.0000010716,"h":0.0000010982,"l":0.000001035,"c":0.0000010601,"v":967787.56779,"t":1725368400}
+{"o":0.0000010601,"h":0.0000010748,"l":0.0000010601,"c":0.0000010731,"v":670911.6652329999,"t":1725372000}
+{"o":0.0000010731,"h":0.0000010853,"l":0.0000009035,"c":0.0000009436,"v":17903993.934471,"t":1725375600}
+{"o":0.0000009436,"h":0.0000009475,"l":0.0000009331,"c":0.0000009376,"v":527445.820282,"t":1725379200}
+{"o":0.0000009376,"h":0.0000010513,"l":0.0000009272,"c":0.0000010492,"v":13931601.2013109997,"t":1725382800}
+{"o":0.0000010492,"h":0.000001141,"l":0.0000010404,"c":0.0000011294,"v":8835835.7853389997,"t":1725386400}
+{"o":0.0000011294,"h":0.0000011476,"l":0.0000011188,"c":0.0000011442,"v":1781636.0637409999,"t":1725390000}
+{"o":0.0000011442,"h":0.0000011516,"l":0.0000011317,"c":0.0000011404,"v":24015.130533,"t":1725393600}
+{"o":0.0000011404,"h":0.0000011514,"l":0.0000011266,"c":0.0000011338,"v":488242.826931,"t":1725397200}
+{"o":0.0000011338,"h":0.0000011403,"l":0.0000011318,"c":0.0000011394,"v":0.0,"t":1725400800}
+{"o":0.0000011394,"h":0.0000011606,"l":0.0000011246,"c":0.0000011421,"v":54115.930485,"t":1725404400}
+{"o":0.0000011421,"h":0.0000011745,"l":0.0000011245,"c":0.0000011443,"v":1376350.4314540001,"t":1725408000}
+{"o":0.0000011443,"h":0.0000011822,"l":0.0000010818,"c":0.0000010878,"v":5000.0,"t":1725411600}
+{"o":0.0000010878,"h":0.0000011432,"l":0.0000010817,"c":0.0000011301,"v":1977327.919761,"t":1725415200}
+{"o":0.0000011301,"h":0.0000012814,"l":0.0000011226,"c":0.0000012691,"v":13488463.6261199974,"t":1725418800}
+{"o":0.0000012691,"h":0.0000012778,"l":0.0000012593,"c":0.0000012686,"v":550943.8762449999,"t":1725422400}
+{"o":0.0000012686,"h":0.0000012812,"l":0.0000012535,"c":0.0000012637,"v":45026.527774,"t":1725426000}
+{"o":0.0000012637,"h":0.0000012637,"l":0.0000012435,"c":0.0000012501,"v":0.0,"t":1725429600}
+{"o":0.0000012501,"h":0.0000012968,"l":0.0000012196,"c":0.0000012433,"v":10420156.2263620012,"t":1725433200}
+{"o":0.0000012433,"h":0.0000012482,"l":0.000001233,"c":0.0000012403,"v":2662883.1379399998,"t":1725436800}
+{"o":0.0000012403,"h":0.000001244,"l":0.0000012088,"c":0.0000012197,"v":379241.344703,"t":1725440400}
+{"o":0.0000012197,"h":0.0000012302,"l":0.0000012169,"c":0.0000012294,"v":0.0,"t":1725444000}
+{"o":0.0000012294,"h":0.0000012334,"l":0.0000012219,"c":0.0000012297,"v":0.0,"t":1725447600}
+{"o":0.0000012297,"h":0.0000012492,"l":0.0000012055,"c":0.0000012423,"v":2441451.1668199999,"t":1725451200}
+{"o":0.0000012423,"h":0.0000012496,"l":0.0000012273,"c":0.0000012288,"v":321545.896842,"t":1725454800}
+{"o":0.0000012288,"h":0.0000015813,"l":0.0000011803,"c":0.0000015243,"v":26307709.6781230085,"t":1725458400}
+{"o":0.0000015243,"h":0.0000015463,"l":0.0000015092,"c":0.0000015228,"v":563494.004292,"t":1725462000}
+{"o":0.0000015228,"h":0.0000015453,"l":0.0000014805,"c":0.0000014925,"v":3010420.606873,"t":1725465600}
+{"o":0.0000014925,"h":0.0000015074,"l":0.0000014338,"c":0.0000014505,"v":2496075.1913200002,"t":1725469200}
+{"o":0.0000014505,"h":0.0000014506,"l":0.0000014405,"c":0.000001446,"v":0.0,"t":1725472800}
+{"o":0.000001446,"h":0.0000014495,"l":0.000001437,"c":0.0000014437,"v":0.0,"t":1725476400}
+{"o":0.0000014437,"h":0.0000015099,"l":0.0000014342,"c":0.0000014984,"v":4150431.3396199998,"t":1725480000}
+{"o":0.0000014984,"h":0.0000015129,"l":0.000001492,"c":0.0000015054,"v":3071.483172,"t":1725483600}
+{"o":0.0000015054,"h":0.0000015144,"l":0.0000014904,"c":0.000001497,"v":268664.391947,"t":1725487200}
+{"o":0.000001497,"h":0.0000015064,"l":0.0000014939,"c":0.0000015028,"v":0.0,"t":1725490800}
+{"o":0.0000015028,"h":0.0000015103,"l":0.0000014936,"c":0.0000015103,"v":0.0,"t":1725494400}
+{"o":0.0000015103,"h":0.0000015103,"l":0.0000014852,"c":0.0000014949,"v":411677.478443,"t":1725498000}
+{"o":0.0000014949,"h":0.0000015045,"l":0.0000014863,"c":0.0000014981,"v":100333.938619,"t":1725501600}
+{"o":0.0000014981,"h":0.0000015222,"l":0.000001485,"c":0.0000015017,"v":607858.674493,"t":1725505200}
+{"o":0.0000015017,"h":0.0000015049,"l":0.0000014721,"c":0.0000014806,"v":89.707147,"t":1725508800}
+{"o":0.0000014806,"h":0.0000015147,"l":0.000001479,"c":0.0000015129,"v":107641.359848,"t":1725512400}
+{"o":0.0000015129,"h":0.0000015305,"l":0.0000014785,"c":0.0000014938,"v":162984.009034,"t":1725516000}
+{"o":0.0000014938,"h":0.0000015069,"l":0.0000014794,"c":0.0000014942,"v":7736.191378,"t":1725519600}
+{"o":0.0000014942,"h":0.0000015027,"l":0.0000014799,"c":0.0000014918,"v":1321720.452086,"t":1725523200}
+{"o":0.0000014918,"h":0.0000015037,"l":0.0000014906,"c":0.0000014973,"v":0.0,"t":1725526800}
+{"o":0.0000014973,"h":0.0000015028,"l":0.000001454,"c":0.0000014566,"v":1290000.0,"t":1725530400}
+{"o":0.0000014566,"h":0.0000014619,"l":0.0000014497,"c":0.0000014534,"v":0.0,"t":1725534000}
+{"o":0.0000014534,"h":0.0000014737,"l":0.0000014395,"c":0.0000014573,"v":382497.61273,"t":1725537600}
+{"o":0.0000014573,"h":0.0000014597,"l":0.0000014406,"c":0.0000014447,"v":0.0,"t":1725541200}
+{"o":0.0000014447,"h":0.0000014736,"l":0.0000014357,"c":0.0000014735,"v":0.0,"t":1725544800}
+{"o":0.0000014735,"h":0.000001497,"l":0.0000012885,"c":0.0000013057,"v":24455100.9317300059,"t":1725548400}
+{"o":0.0000013057,"h":0.0000013173,"l":0.0000012868,"c":0.0000012974,"v":400000.0,"t":1725552000}
+{"o":0.0000012974,"h":0.0000013017,"l":0.0000012896,"c":0.0000012905,"v":7810.119611,"t":1725555600}
+{"o":0.0000012905,"h":0.0000013061,"l":0.000001287,"c":0.000001301,"v":269454.388714,"t":1725559200}
+{"o":0.000001301,"h":0.0000013322,"l":0.0000012891,"c":0.0000013127,"v":558037.258403,"t":1725562800}
+{"o":0.0000013127,"h":0.0000013615,"l":0.0000013009,"c":0.0000013112,"v":8489386.3808260001,"t":1725566400}
+{"o":0.0000013112,"h":0.0000014241,"l":0.0000012888,"c":0.0000014112,"v":9059922.5775600001,"t":1725570000}
+{"o":0.0000014112,"h":0.0000014228,"l":0.0000014068,"c":0.0000014101,"v":0.0,"t":1725573600}
+{"o":0.0000014101,"h":0.0000014178,"l":0.0000014083,"c":0.0000014142,"v":297394.51633,"t":1725577200}
+{"o":0.0000014142,"h":0.0000014226,"l":0.000001409,"c":0.0000014135,"v":0.0,"t":1725580800}
+{"o":0.0000014135,"h":0.000001421,"l":0.0000014007,"c":0.0000014046,"v":0.0,"t":1725584400}
+{"o":0.0000014046,"h":0.000001408,"l":0.0000013915,"c":0.0000013942,"v":0.0,"t":1725588000}
+{"o":0.0000013942,"h":0.0000014236,"l":0.0000013908,"c":0.0000014236,"v":214754.051889,"t":1725591600}
+{"o":0.0000014236,"h":0.000001427,"l":0.0000014182,"c":0.0000014264,"v":0.0,"t":1725595200}
+{"o":0.0000014264,"h":0.0000014363,"l":0.0000014235,"c":0.0000014286,"v":0.0,"t":1725598800}
+{"o":0.0000014286,"h":0.0000014343,"l":0.0000014264,"c":0.0000014284,"v":0.0,"t":1725602400}
+{"o":0.0000014284,"h":0.0000014733,"l":0.0000014028,"c":0.0000014265,"v":140654.201203,"t":1725606000}
+{"o":0.0000014265,"h":0.000001428,"l":0.0000014065,"c":0.0000014137,"v":151100.227981,"t":1725609600}
+{"o":0.0000014137,"h":0.0000014186,"l":0.0000014019,"c":0.0000014066,"v":113022.0,"t":1725613200}
+{"o":0.0000014066,"h":0.000001415,"l":0.0000013887,"c":0.000001403,"v":39794.517126,"t":1725616800}
+{"o":0.000001403,"h":0.0000014167,"l":0.0000014008,"c":0.0000014114,"v":119450.640925,"t":1725620400}
+{"o":0.0000014114,"h":0.0000014175,"l":0.0000013627,"c":0.0000013684,"v":188421.139813,"t":1725624000}
+{"o":0.0000013684,"h":0.0000014036,"l":0.0000013611,"c":0.0000013962,"v":0.0,"t":1725627600}
+{"o":0.0000013962,"h":0.0000014278,"l":0.0000013789,"c":0.0000013987,"v":878926.947305,"t":1725631200}
+{"o":0.0000013987,"h":0.0000014254,"l":0.0000013889,"c":0.0000014099,"v":0.0,"t":1725634800}
+{"o":0.0000014099,"h":0.0000014428,"l":0.0000014026,"c":0.0000014293,"v":983403.3756269999,"t":1725638400}
+{"o":0.0000014293,"h":0.0000014406,"l":0.0000014127,"c":0.0000014261,"v":279131.539338,"t":1725642000}
+{"o":0.0000014261,"h":0.0000014492,"l":0.0000014052,"c":0.0000014283,"v":282901.673229,"t":1725645600}
+{"o":0.0000014283,"h":0.0000014416,"l":0.0000014144,"c":0.0000014257,"v":0.0,"t":1725649200}
+{"o":0.0000014257,"h":0.0000014751,"l":0.0000014156,"c":0.0000014706,"v":0.0,"t":1725652800}
+{"o":0.0000014706,"h":0.0000014783,"l":0.0000014294,"c":0.0000014294,"v":0.0,"t":1725656400}
+{"o":0.0000014294,"h":0.0000014381,"l":0.0000014218,"c":0.0000014296,"v":0.0,"t":1725660000}
+{"o":0.0000014296,"h":0.0000014313,"l":0.0000014232,"c":0.0000014255,"v":0.0,"t":1725663600}
+{"o":0.0000014255,"h":0.0000014282,"l":0.0000014179,"c":0.0000014267,"v":0.0,"t":1725667200}
+{"o":0.0000014267,"h":0.0000014359,"l":0.0000014083,"c":0.0000014159,"v":2718.015774,"t":1725670800}
+{"o":0.0000014159,"h":0.0000014179,"l":0.0000014061,"c":0.0000014093,"v":0.0,"t":1725674400}
+{"o":0.0000014093,"h":0.0000014105,"l":0.0000013016,"c":0.0000013048,"v":8156869.0979630006,"t":1725678000}
+{"o":0.0000013048,"h":0.000001307,"l":0.0000012895,"c":0.0000012959,"v":678302.883568,"t":1725681600}
+{"o":0.0000012959,"h":0.0000014302,"l":0.0000012847,"c":0.0000014205,"v":9365722.3671939988,"t":1725685200}
+{"o":0.0000014205,"h":0.0000014328,"l":0.0000014143,"c":0.0000014208,"v":236677.977138,"t":1725688800}
+{"o":0.0000014208,"h":0.000001424,"l":0.0000014085,"c":0.0000014181,"v":44.164654,"t":1725692400}
+{"o":0.0000014181,"h":0.0000014317,"l":0.0000014163,"c":0.000001425,"v":280007.223554,"t":1725696000}
+{"o":0.000001425,"h":0.0000014323,"l":0.0000014226,"c":0.0000014287,"v":0.0,"t":1725699600}
+{"o":0.0000014287,"h":0.0000014344,"l":0.0000014239,"c":0.0000014344,"v":857.429615,"t":1725703200}
+{"o":0.0000014344,"h":0.0000014363,"l":0.0000014282,"c":0.0000014333,"v":0.0,"t":1725706800}
+{"o":0.0000014333,"h":0.0000014333,"l":0.0000014167,"c":0.0000014211,"v":856.572185,"t":1725710400}
+{"o":0.0000014211,"h":0.0000014332,"l":0.0000014167,"c":0.0000014243,"v":0.0,"t":1725714000}
+{"o":0.0000014243,"h":0.0000014257,"l":0.000001415,"c":0.0000014157,"v":0.0,"t":1725717600}
+{"o":0.0000014157,"h":0.0000014328,"l":0.0000013982,"c":0.000001422,"v":379246.383022,"t":1725721200}
+{"o":0.000001422,"h":0.0000014376,"l":0.0000013369,"c":0.0000013592,"v":5608745.9867249997,"t":1725724800}
+{"o":0.0000013592,"h":0.0000013697,"l":0.0000013546,"c":0.0000013668,"v":0.0,"t":1725728400}
+{"o":0.0000013668,"h":0.0000013729,"l":0.0000013298,"c":0.000001342,"v":359429.701664,"t":1725732000}
+{"o":0.000001342,"h":0.0000013429,"l":0.0000013286,"c":0.0000013341,"v":0.0,"t":1725735600}
+{"o":0.0000013341,"h":0.0000013487,"l":0.0000013328,"c":0.0000013487,"v":78623.602003,"t":1725739200}
+{"o":0.0000013487,"h":0.0000013551,"l":0.0000013427,"c":0.000001353,"v":0.0,"t":1725742800}
+{"o":0.000001353,"h":0.0000013637,"l":0.0000013382,"c":0.0000013437,"v":105745.434106,"t":1725746400}
+{"o":0.0000013437,"h":0.0000013474,"l":0.0000013324,"c":0.0000013338,"v":0.0,"t":1725750000}
+{"o":0.0000013338,"h":0.0000013424,"l":0.0000013314,"c":0.0000013356,"v":0.0,"t":1725753600}
+{"o":0.0000013356,"h":0.0000013362,"l":0.0000013279,"c":0.0000013316,"v":0.0,"t":1725757200}
+{"o":0.0000013316,"h":0.0000013321,"l":0.0000013264,"c":0.0000013288,"v":0.0,"t":1725760800}
+{"o":0.0000013288,"h":0.0000013327,"l":0.0000013255,"c":0.0000013281,"v":0.0,"t":1725764400}
+{"o":0.0000013281,"h":0.0000013303,"l":0.0000013233,"c":0.000001326,"v":0.0,"t":1725768000}
+{"o":0.000001326,"h":0.0000013545,"l":0.0000013259,"c":0.0000013545,"v":18474.909355,"t":1725771600}
+{"o":0.0000013545,"h":0.0000013545,"l":0.0000013474,"c":0.000001349,"v":0.0,"t":1725775200}
+{"o":0.000001349,"h":0.00000136,"l":0.0000013312,"c":0.0000013467,"v":18456.434445,"t":1725778800}
+{"o":0.0000013467,"h":0.000001416,"l":0.0000013437,"c":0.0000014092,"v":4633884.0034220004,"t":1725782400}
+{"o":0.0000014092,"h":0.0000014107,"l":0.0000013966,"c":0.0000014102,"v":0.0,"t":1725786000}
+{"o":0.0000014102,"h":0.0000014123,"l":0.000001399,"c":0.0000014015,"v":283575.40467,"t":1725789600}
+{"o":0.0000014015,"h":0.0000014083,"l":0.0000013928,"c":0.0000014018,"v":531527.4612819999,"t":1725793200}
+{"o":0.0000014018,"h":0.0000014177,"l":0.000001399,"c":0.0000014154,"v":6268.788588,"t":1725796800}
+{"o":0.0000014154,"h":0.0000014202,"l":0.0000014119,"c":0.0000014129,"v":0.0,"t":1725800400}
+{"o":0.0000014129,"h":0.0000014291,"l":0.0000014007,"c":0.0000014191,"v":1704629.2365299999,"t":1725804000}
+{"o":0.0000014191,"h":0.0000014985,"l":0.000001415,"c":0.000001497,"v":8285930.2193510002,"t":1725807600}
+{"o":0.000001497,"h":0.000001544,"l":0.0000014784,"c":0.0000015306,"v":281101.753571,"t":1725811200}
+{"o":0.0000015306,"h":0.0000015469,"l":0.0000015121,"c":0.0000015286,"v":13173.997562,"t":1725814800}
+{"o":0.0000015286,"h":0.0000015364,"l":0.0000015275,"c":0.000001534,"v":0.0,"t":1725818400}
+{"o":0.000001534,"h":0.0000015386,"l":0.0000015305,"c":0.0000015352,"v":0.0,"t":1725822000}
+{"o":0.0000015352,"h":0.0000015469,"l":0.0000015323,"c":0.0000015416,"v":424087.475601,"t":1725825600}
+{"o":0.0000015416,"h":0.000001547,"l":0.0000015286,"c":0.0000015422,"v":3710.252903,"t":1725829200}
+{"o":0.0000015422,"h":0.0000015473,"l":0.0000014639,"c":0.0000014903,"v":4513900.3537050001,"t":1725832800}
+{"o":0.0000014903,"h":0.000001492,"l":0.000001479,"c":0.0000014811,"v":0.0,"t":1725836400}
+{"o":0.0000014811,"h":0.0000014921,"l":0.0000014709,"c":0.0000014812,"v":0.0,"t":1725840000}
+{"o":0.0000014812,"h":0.0000014994,"l":0.0000014731,"c":0.0000014927,"v":2503.02589,"t":1725843600}
+{"o":0.0000014927,"h":0.0000015096,"l":0.0000014912,"c":0.0000014983,"v":0.0,"t":1725847200}
+{"o":0.0000014983,"h":0.0000015147,"l":0.0000014908,"c":0.0000014994,"v":128829.597583,"t":1725850800}
+{"o":0.0000014994,"h":0.0000015077,"l":0.0000014971,"c":0.0000015034,"v":0.0,"t":1725854400}
+{"o":0.0000015034,"h":0.0000015123,"l":0.0000014864,"c":0.0000014946,"v":108662.238774,"t":1725858000}
+{"o":0.0000014946,"h":0.0000014961,"l":0.0000014837,"c":0.000001485,"v":0.0,"t":1725861600}
+{"o":0.000001485,"h":0.00000149,"l":0.0000014764,"c":0.000001477,"v":0.0,"t":1725865200}
+{"o":0.000001477,"h":0.0000014785,"l":0.0000014669,"c":0.0000014703,"v":0.0,"t":1725868800}
+{"o":0.0000014703,"h":0.0000014771,"l":0.0000014583,"c":0.0000014751,"v":0.0,"t":1725872400}
+{"o":0.0000014751,"h":0.0000014783,"l":0.0000014651,"c":0.000001471,"v":0.0,"t":1725876000}
+{"o":0.000001471,"h":0.0000014915,"l":0.0000014697,"c":0.0000014888,"v":280007.223554,"t":1725879600}
+{"o":0.0000014888,"h":0.0000014992,"l":0.0000014748,"c":0.0000014772,"v":251562.32229,"t":1725883200}
+{"o":0.0000014772,"h":0.0000014841,"l":0.0000014667,"c":0.000001472,"v":0.0,"t":1725886800}
+{"o":0.000001472,"h":0.0000015039,"l":0.0000014677,"c":0.0000015014,"v":0.0,"t":1725890400}
+{"o":0.0000015014,"h":0.000001504,"l":0.0000014722,"c":0.0000014752,"v":66003.367342,"t":1725894000}
+{"o":0.0000014752,"h":0.0000015019,"l":0.0000014156,"c":0.000001452,"v":505836.863382,"t":1725897600}
+{"o":0.000001452,"h":0.0000014541,"l":0.0000014389,"c":0.0000014497,"v":0.0,"t":1725901200}
+{"o":0.0000014497,"h":0.0000015205,"l":0.0000014432,"c":0.0000014685,"v":4802513.1058799997,"t":1725904800}
+{"o":0.0000014685,"h":0.0000014886,"l":0.0000014471,"c":0.000001467,"v":222534.748664,"t":1725908400}
+{"o":0.000001467,"h":0.0000015318,"l":0.0000014638,"c":0.0000015209,"v":2728783.8555290001,"t":1725912000}
+{"o":0.0000015209,"h":0.0000015234,"l":0.0000014948,"c":0.000001516,"v":0.0,"t":1725915600}
+{"o":0.000001516,"h":0.0000015335,"l":0.0000015046,"c":0.0000015187,"v":290722.569712,"t":1725919200}
+{"o":0.0000015187,"h":0.0000015238,"l":0.0000015095,"c":0.0000015116,"v":0.0,"t":1725922800}
+{"o":0.0000015116,"h":0.0000015298,"l":0.0000014989,"c":0.0000015122,"v":5762.675806,"t":1725926400}
+{"o":0.0000015122,"h":0.0000015244,"l":0.0000015104,"c":0.0000015203,"v":0.0,"t":1725930000}
+{"o":0.0000015203,"h":0.0000015261,"l":0.0000015173,"c":0.0000015191,"v":0.0,"t":1725933600}
+{"o":0.0000015191,"h":0.0000015263,"l":0.000001518,"c":0.0000015249,"v":0.0,"t":1725937200}
+{"o":0.0000015249,"h":0.0000015293,"l":0.0000015044,"c":0.0000015108,"v":80206.775179,"t":1725940800}
+{"o":0.0000015108,"h":0.0000015226,"l":0.0000014924,"c":0.0000015031,"v":27429.083383,"t":1725944400}
+{"o":0.0000015031,"h":0.0000015138,"l":0.0000015031,"c":0.0000015119,"v":3499.399765,"t":1725948000}
+{"o":0.0000015119,"h":0.0000015334,"l":0.0000014967,"c":0.0000015188,"v":100340.913508,"t":1725951600}
+{"o":0.0000015188,"h":0.0000015254,"l":0.0000015057,"c":0.0000015151,"v":6786.235768,"t":1725955200}
+{"o":0.0000015151,"h":0.0000015199,"l":0.0000015111,"c":0.0000015166,"v":297.458107,"t":1725958800}
+{"o":0.0000015166,"h":0.0000015219,"l":0.0000015095,"c":0.000001512,"v":0.0,"t":1725962400}
+{"o":0.000001512,"h":0.0000015242,"l":0.000001507,"c":0.000001517,"v":98740.536745,"t":1725966000}
+{"o":0.000001517,"h":0.0000015599,"l":0.0000015132,"c":0.0000015375,"v":2583821.9760090001,"t":1725969600}
+{"o":0.0000015375,"h":0.0000015496,"l":0.0000015362,"c":0.0000015416,"v":0.0,"t":1725973200}
+{"o":0.0000015416,"h":0.0000015454,"l":0.0000015194,"c":0.0000015292,"v":0.0,"t":1725976800}
+{"o":0.0000015292,"h":0.0000015402,"l":0.0000015154,"c":0.0000015399,"v":51787.212256,"t":1725980400}
+{"o":0.0000015399,"h":0.0000015446,"l":0.0000015318,"c":0.0000015367,"v":0.0,"t":1725984000}
+{"o":0.0000015367,"h":0.0000015592,"l":0.0000015092,"c":0.0000015429,"v":1064645.250709,"t":1725987600}
+{"o":0.0000015429,"h":0.0000015633,"l":0.0000015184,"c":0.0000015516,"v":307887.042198,"t":1725991200}
+{"o":0.0000015516,"h":0.0000015629,"l":0.0000015358,"c":0.0000015396,"v":257298.520338,"t":1725994800}
+{"o":0.0000015396,"h":0.0000015504,"l":0.0000015246,"c":0.0000015459,"v":15966.818251,"t":1725998400}
+{"o":0.0000015459,"h":0.000001552,"l":0.0000015417,"c":0.0000015495,"v":0.0,"t":1726002000}
+{"o":0.0000015495,"h":0.0000015523,"l":0.0000015322,"c":0.0000015336,"v":785280.516954,"t":1726005600}
+{"o":0.0000015336,"h":0.0000015404,"l":0.0000015209,"c":0.0000015263,"v":200000.0,"t":1726009200}
+{"o":0.0000015263,"h":0.0000015319,"l":0.0000015127,"c":0.0000015166,"v":523320.979729,"t":1726012800}
+{"o":0.0000015166,"h":0.0000015422,"l":0.0000015159,"c":0.0000015408,"v":0.0,"t":1726016400}
+{"o":0.0000015408,"h":0.0000015416,"l":0.0000015141,"c":0.0000015287,"v":921605.7031439999,"t":1726020000}
+{"o":0.0000015287,"h":0.0000015363,"l":0.0000015275,"c":0.0000015332,"v":0.0,"t":1726023600}
+{"o":0.0000015332,"h":0.0000015568,"l":0.0000015153,"c":0.0000015307,"v":14854.326338,"t":1726027200}
+{"o":0.0000015307,"h":0.0000015438,"l":0.0000015302,"c":0.0000015412,"v":0.0,"t":1726030800}
+{"o":0.0000015412,"h":0.0000015443,"l":0.0000015027,"c":0.0000015097,"v":2812365.5389470002,"t":1726034400}
+{"o":0.0000015097,"h":0.0000015108,"l":0.0000014776,"c":0.000001479,"v":556077.816593,"t":1726038000}
+{"o":0.000001479,"h":0.0000014959,"l":0.0000014788,"c":0.0000014915,"v":0.0,"t":1726041600}
+{"o":0.0000014915,"h":0.0000014935,"l":0.0000014688,"c":0.0000014716,"v":114695.628648,"t":1726045200}
+{"o":0.0000014716,"h":0.0000014977,"l":0.0000014595,"c":0.0000014657,"v":500000.0,"t":1726048800}
+{"o":0.0000014657,"h":0.0000014657,"l":0.000001452,"c":0.0000014554,"v":0.0,"t":1726052400}
+{"o":0.0000014554,"h":0.0000014788,"l":0.0000014469,"c":0.0000014646,"v":47900.454751,"t":1726056000}
+{"o":0.0000014646,"h":0.0000015147,"l":0.00000145,"c":0.0000015106,"v":474210.697688,"t":1726059600}
+{"o":0.0000015106,"h":0.0000015552,"l":0.0000014641,"c":0.0000015073,"v":9046767.552476,"t":1726063200}
+{"o":0.0000015073,"h":0.0000015138,"l":0.0000014627,"c":0.0000014761,"v":250000.162431,"t":1726066800}
+{"o":0.0000014761,"h":0.0000014955,"l":0.0000014614,"c":0.0000014849,"v":50000.0,"t":1726070400}
+{"o":0.0000014849,"h":0.0000014858,"l":0.0000014686,"c":0.0000014729,"v":0.0,"t":1726074000}
+{"o":0.0000014729,"h":0.0000015153,"l":0.0000014675,"c":0.000001506,"v":929237.112825,"t":1726077600}
+{"o":0.000001506,"h":0.0000015129,"l":0.0000014903,"c":0.0000014926,"v":4000.0,"t":1726081200}
+{"o":0.0000014926,"h":0.0000014969,"l":0.0000014871,"c":0.0000014929,"v":266226.582802,"t":1726084800}
+{"o":0.0000014929,"h":0.0000014996,"l":0.0000014894,"c":0.0000014955,"v":0.0,"t":1726088400}
+{"o":0.0000014955,"h":0.0000014981,"l":0.0000014929,"c":0.0000014937,"v":0.0,"t":1726092000}
+{"o":0.0000014937,"h":0.000001497,"l":0.0000014901,"c":0.0000014947,"v":0.0,"t":1726095600}
+{"o":0.0000014947,"h":0.0000014955,"l":0.0000014744,"c":0.0000014816,"v":0.0,"t":1726099200}
+{"o":0.0000014816,"h":0.0000015014,"l":0.0000014677,"c":0.0000014882,"v":60000.0,"t":1726102800}
+{"o":0.0000014882,"h":0.0000014953,"l":0.0000014746,"c":0.0000014872,"v":1000478.723893,"t":1726106400}
+{"o":0.0000014872,"h":0.000001491,"l":0.0000014807,"c":0.0000014847,"v":0.0,"t":1726110000}
+{"o":0.0000014847,"h":0.000001491,"l":0.0000014352,"c":0.0000014459,"v":5024225.0492219999,"t":1726113600}
+{"o":0.0000014459,"h":0.000001454,"l":0.0000014431,"c":0.0000014493,"v":0.0,"t":1726117200}
+{"o":0.0000014493,"h":0.0000014559,"l":0.000001408,"c":0.0000014433,"v":2297915.8712129998,"t":1726120800}
+{"o":0.0000014433,"h":0.0000014449,"l":0.0000014364,"c":0.0000014395,"v":0.0,"t":1726124400}
+{"o":0.0000014395,"h":0.0000014415,"l":0.0000014288,"c":0.0000014337,"v":417919.683421,"t":1726128000}
+{"o":0.0000014337,"h":0.0000014397,"l":0.0000014271,"c":0.0000014338,"v":500000.0,"t":1726131600}
+{"o":0.0000014338,"h":0.000001436,"l":0.0000014296,"c":0.0000014349,"v":0.0,"t":1726135200}
+{"o":0.0000014349,"h":0.0000014359,"l":0.0000014272,"c":0.0000014302,"v":0.0,"t":1726138800}
+{"o":0.0000014302,"h":0.0000014378,"l":0.0000014256,"c":0.0000014369,"v":0.0,"t":1726142400}
+{"o":0.0000014369,"h":0.0000014392,"l":0.0000014269,"c":0.0000014333,"v":0.0,"t":1726146000}
+{"o":0.0000014333,"h":0.0000014421,"l":0.0000014088,"c":0.0000014415,"v":14200.88405,"t":1726149600}
+{"o":0.0000014415,"h":0.0000014516,"l":0.0000014291,"c":0.0000014504,"v":0.0,"t":1726153200}
+{"o":0.0000014504,"h":0.000001453,"l":0.0000014099,"c":0.0000014111,"v":3371926.7440869999,"t":1726156800}
+{"o":0.0000014111,"h":0.000001414,"l":0.0000014032,"c":0.0000014047,"v":0.0,"t":1726160400}
+{"o":0.0000014047,"h":0.0000014208,"l":0.0000014008,"c":0.0000014156,"v":56569.066978,"t":1726164000}
+{"o":0.0000014156,"h":0.000001417,"l":0.0000014091,"c":0.00000141,"v":0.0,"t":1726167600}
+{"o":0.00000141,"h":0.0000014163,"l":0.0000014044,"c":0.0000014085,"v":0.0,"t":1726171200}
+{"o":0.0000014085,"h":0.0000014147,"l":0.0000013645,"c":0.0000013736,"v":5029105.6283149999,"t":1726174800}
+{"o":0.0000013736,"h":0.000001374,"l":0.0000013587,"c":0.0000013649,"v":0.0,"t":1726178400}
+{"o":0.0000013649,"h":0.0000013698,"l":0.0000013641,"c":0.0000013684,"v":0.0,"t":1726182000}
+{"o":0.0000013684,"h":0.0000013747,"l":0.0000013666,"c":0.0000013734,"v":0.0,"t":1726185600}
+{"o":0.0000013734,"h":0.0000013854,"l":0.0000013725,"c":0.0000013805,"v":0.0,"t":1726189200}
+{"o":0.0000013805,"h":0.0000013854,"l":0.0000013787,"c":0.0000013818,"v":0.0,"t":1726192800}
+{"o":0.0000013818,"h":0.0000013855,"l":0.0000013793,"c":0.0000013849,"v":0.0,"t":1726196400}
+{"o":0.0000013849,"h":0.0000013878,"l":0.00000137,"c":0.0000013764,"v":106841.807426,"t":1726200000}
+{"o":0.0000013764,"h":0.0000013766,"l":0.0000013707,"c":0.0000013718,"v":0.0,"t":1726203600}
+{"o":0.0000013718,"h":0.0000013817,"l":0.0000013718,"c":0.0000013817,"v":0.0,"t":1726207200}
+{"o":0.0000013817,"h":0.0000013821,"l":0.000001373,"c":0.0000013737,"v":0.0,"t":1726210800}
+{"o":0.0000013737,"h":0.0000013814,"l":0.0000013725,"c":0.0000013807,"v":0.0,"t":1726214400}
+{"o":0.0000013807,"h":0.0000013834,"l":0.0000013683,"c":0.0000013761,"v":2183.384726,"t":1726218000}
+{"o":0.0000013761,"h":0.0000013809,"l":0.0000013688,"c":0.000001371,"v":0.0,"t":1726221600}
+{"o":0.000001371,"h":0.0000013877,"l":0.0000013708,"c":0.0000013871,"v":0.0,"t":1726225200}
+{"o":0.0000013871,"h":0.0000013967,"l":0.0000013843,"c":0.0000013882,"v":0.0,"t":1726228800}
+{"o":0.0000013882,"h":0.0000013948,"l":0.000001361,"c":0.0000013627,"v":851276.2384349999,"t":1726232400}
+{"o":0.0000013627,"h":0.0000013692,"l":0.0000013503,"c":0.0000013505,"v":0.0,"t":1726236000}
+{"o":0.0000013505,"h":0.0000013603,"l":0.0000013163,"c":0.0000013316,"v":491722.389184,"t":1726239600}
+{"o":0.0000013316,"h":0.0000013379,"l":0.0000013193,"c":0.0000013331,"v":0.0,"t":1726243200}
+{"o":0.0000013331,"h":0.0000013335,"l":0.0000013209,"c":0.000001326,"v":0.0,"t":1726246800}
+{"o":0.000001326,"h":0.0000013846,"l":0.0000013161,"c":0.0000013748,"v":1055965.174808,"t":1726250400}
+{"o":0.0000013748,"h":0.0000013818,"l":0.0000013694,"c":0.0000013766,"v":105186.546728,"t":1726254000}
+{"o":0.0000013766,"h":0.0000013778,"l":0.0000013686,"c":0.000001375,"v":0.0,"t":1726257600}
+{"o":0.000001375,"h":0.0000013817,"l":0.0000013607,"c":0.0000013684,"v":0.0,"t":1726261200}
+{"o":0.0000013684,"h":0.0000013684,"l":0.0000013587,"c":0.0000013634,"v":0.0,"t":1726264800}
+{"o":0.0000013634,"h":0.0000013733,"l":0.0000013625,"c":0.0000013668,"v":0.0,"t":1726268400}
+{"o":0.0000013668,"h":0.000001372,"l":0.0000013633,"c":0.0000013713,"v":0.0,"t":1726272000}
+{"o":0.0000013713,"h":0.0000013716,"l":0.0000013612,"c":0.000001365,"v":0.0,"t":1726275600}
+{"o":0.000001365,"h":0.0000013807,"l":0.0000013609,"c":0.000001376,"v":157437.228796,"t":1726279200}
+{"o":0.000001376,"h":0.0000013762,"l":0.0000013594,"c":0.0000013708,"v":0.0,"t":1726282800}
+{"o":0.0000013708,"h":0.0000013749,"l":0.0000013697,"c":0.0000013748,"v":0.0,"t":1726286400}
+{"o":0.0000013748,"h":0.0000013857,"l":0.0000013722,"c":0.000001385,"v":0.0,"t":1726290000}
+{"o":0.000001385,"h":0.0000013906,"l":0.0000013823,"c":0.0000013861,"v":0.0,"t":1726293600}
+{"o":0.0000013861,"h":0.0000013912,"l":0.0000013197,"c":0.0000013246,"v":4003271.2339319997,"t":1726297200}
+{"o":0.0000013246,"h":0.0000013327,"l":0.0000013111,"c":0.0000013168,"v":105186.546728,"t":1726300800}
+{"o":0.0000013168,"h":0.0000013181,"l":0.000001312,"c":0.000001312,"v":0.0,"t":1726304400}
+{"o":0.000001312,"h":0.0000013185,"l":0.000001312,"c":0.0000013157,"v":0.0,"t":1726308000}
+{"o":0.0000013157,"h":0.0000013221,"l":0.0000013087,"c":0.0000013115,"v":1019581.050896,"t":1726311600}
+{"o":0.0000013115,"h":0.0000013141,"l":0.0000013067,"c":0.0000013093,"v":0.0,"t":1726315200}
+{"o":0.0000013093,"h":0.0000013135,"l":0.0000012989,"c":0.0000012996,"v":436183.947221,"t":1726318800}
+{"o":0.0000012996,"h":0.0000013169,"l":0.0000012905,"c":0.0000013073,"v":3939.975423,"t":1726322400}
+{"o":0.0000013073,"h":0.000001315,"l":0.0000013068,"c":0.0000013122,"v":0.0,"t":1726326000}
+{"o":0.0000013122,"h":0.0000013138,"l":0.000001304,"c":0.0000013112,"v":517156.375484,"t":1726329600}
+{"o":0.0000013112,"h":0.0000013165,"l":0.0000013112,"c":0.0000013157,"v":0.0,"t":1726333200}
+{"o":0.0000013157,"h":0.0000013281,"l":0.0000013143,"c":0.0000013158,"v":0.0,"t":1726336800}
+{"o":0.0000013158,"h":0.0000013202,"l":0.0000013026,"c":0.0000013064,"v":29031.825331,"t":1726340400}
+{"o":0.0000013064,"h":0.000001307,"l":0.0000012988,"c":0.0000013015,"v":100299.532495,"t":1726344000}
+{"o":0.0000013015,"h":0.0000013154,"l":0.0000012987,"c":0.0000013141,"v":277680.273508,"t":1726347600}
+{"o":0.0000013141,"h":0.0000013162,"l":0.0000013024,"c":0.0000013042,"v":178098.655587,"t":1726351200}
+{"o":0.0000013042,"h":0.000001306,"l":0.0000013023,"c":0.000001304,"v":0.0,"t":1726354800}
+{"o":0.000001304,"h":0.0000013054,"l":0.0000012984,"c":0.000001301,"v":0.0,"t":1726358400}
+{"o":0.000001301,"h":0.0000013057,"l":0.0000012972,"c":0.0000013,"v":108964.935689,"t":1726362000}
+{"o":0.0000013,"h":0.0000013043,"l":0.000001299,"c":0.000001301,"v":0.0,"t":1726365600}
+{"o":0.000001301,"h":0.000001304,"l":0.0000013,"c":0.0000013039,"v":0.0,"t":1726369200}
+{"o":0.0000013039,"h":0.0000013087,"l":0.0000013024,"c":0.0000013079,"v":0.0,"t":1726372800}
+{"o":0.0000013079,"h":0.0000013099,"l":0.0000013048,"c":0.000001307,"v":0.0,"t":1726376400}
+{"o":0.000001307,"h":0.0000013071,"l":0.0000012145,"c":0.0000012148,"v":5459.070869,"t":1726380000}
+{"o":0.0000012148,"h":0.0000012194,"l":0.0000012148,"c":0.0000012174,"v":0.0,"t":1726383600}
+{"o":0.0000012174,"h":0.0000012223,"l":0.000001214,"c":0.0000012177,"v":152067.133779,"t":1726387200}
+{"o":0.0000012177,"h":0.0000012214,"l":0.0000012169,"c":0.0000012204,"v":0.0,"t":1726390800}
+{"o":0.0000012204,"h":0.0000012256,"l":0.0000012108,"c":0.0000012159,"v":374518.640658,"t":1726394400}
+{"o":0.0000012159,"h":0.000001223,"l":0.0000012159,"c":0.0000012191,"v":0.0,"t":1726398000}
+{"o":0.0000012191,"h":0.0000012239,"l":0.0000009924,"c":0.0000009924,"v":29760543.0327249952,"t":1726401600}
+{"o":0.0000009924,"h":0.0000011366,"l":0.0000009889,"c":0.0000011346,"v":1349442.262413,"t":1726405200}
+{"o":0.0000011346,"h":0.0000012491,"l":0.0000011327,"c":0.0000012387,"v":12930090.2873620018,"t":1726408800}
+{"o":0.0000012387,"h":0.0000013338,"l":0.0000012368,"c":0.0000013289,"v":8130870.7346270001,"t":1726412400}
+{"o":0.0000013289,"h":0.0000013485,"l":0.0000013254,"c":0.0000013449,"v":1801904.406309,"t":1726416000}
+{"o":0.0000013449,"h":0.0000013543,"l":0.0000012631,"c":0.0000012702,"v":6130014.4841259997,"t":1726419600}
+{"o":0.0000012702,"h":0.0000013848,"l":0.0000012376,"c":0.0000012442,"v":25708004.7880650014,"t":1726423200}
+{"o":0.0000012442,"h":0.0000012468,"l":0.0000012396,"c":0.0000012465,"v":0.0,"t":1726426800}
+{"o":0.0000012465,"h":0.0000012526,"l":0.0000011824,"c":0.0000011857,"v":2549584.9598790002,"t":1726430400}
+{"o":0.0000011857,"h":0.0000012118,"l":0.0000011856,"c":0.000001198,"v":1656675.7347250001,"t":1726434000}
+{"o":0.000001198,"h":0.0000034982,"l":0.0000011977,"c":0.0000017587,"v":280472212.5435608029,"t":1726437600}
+{"o":0.0000017587,"h":0.0000018647,"l":0.0000013069,"c":0.0000013163,"v":216771411.1203220189,"t":1726441200}
+{"o":0.0000013163,"h":0.000001436,"l":0.0000011371,"c":0.0000013727,"v":49008936.3440890014,"t":1726444800}
+{"o":0.0000013727,"h":0.0000013921,"l":0.0000010695,"c":0.0000011368,"v":70723914.6447720081,"t":1726448400}
+{"o":0.0000011368,"h":0.000001145,"l":0.0000011047,"c":0.0000011119,"v":2838306.4607180003,"t":1726452000}
+{"o":0.0000011119,"h":0.0000011199,"l":0.0000011029,"c":0.0000011106,"v":11328.441188,"t":1726455600}
+{"o":0.0000011106,"h":0.0000011116,"l":0.0000011075,"c":0.0000011106,"v":0.0,"t":1726459200}
+{"o":0.0000011106,"h":0.0000011246,"l":0.0000011046,"c":0.0000011186,"v":534998.410558,"t":1726462800}
+{"o":0.0000011186,"h":0.0000011263,"l":0.0000010644,"c":0.000001072,"v":5959220.920984,"t":1726466400}
+{"o":0.000001072,"h":0.0000010729,"l":0.0000010656,"c":0.0000010668,"v":0.0,"t":1726470000}
+{"o":0.0000010668,"h":0.0000010682,"l":0.0000010576,"c":0.000001063,"v":100434.965993,"t":1726473600}
+{"o":0.000001063,"h":0.0000010874,"l":0.0000010584,"c":0.0000010873,"v":2213280.1504000002,"t":1726477200}
+{"o":0.0000010873,"h":0.0000010889,"l":0.0000010683,"c":0.0000010706,"v":750391.746837,"t":1726480800}
+{"o":0.0000010706,"h":0.000001073,"l":0.0000010688,"c":0.0000010716,"v":0.0,"t":1726484400}
+{"o":0.0000010716,"h":0.0000010749,"l":0.0000010681,"c":0.0000010733,"v":0.0,"t":1726488000}
+{"o":0.0000010733,"h":0.0000010777,"l":0.0000010688,"c":0.0000010695,"v":0.0,"t":1726491600}
+{"o":0.0000010695,"h":0.0000010874,"l":0.0000010678,"c":0.0000010837,"v":0.0,"t":1726495200}
+{"o":0.0000010837,"h":0.0000010885,"l":0.000001065,"c":0.0000010769,"v":55924.840954,"t":1726498800}
+{"o":0.0000010769,"h":0.0000010852,"l":0.0000010682,"c":0.0000010785,"v":500000.0,"t":1726502400}
+{"o":0.0000010785,"h":0.0000010932,"l":0.0000010601,"c":0.0000010721,"v":343495.00407,"t":1726506000}
+{"o":0.0000010721,"h":0.0000010844,"l":0.0000010594,"c":0.0000010679,"v":917963.887609,"t":1726509600}
+{"o":0.0000010679,"h":0.0000010704,"l":0.0000010614,"c":0.0000010631,"v":0.0,"t":1726513200}
+{"o":0.0000010631,"h":0.0000010714,"l":0.0000010593,"c":0.0000010714,"v":0.0,"t":1726516800}
+{"o":0.0000010714,"h":0.0000010761,"l":0.0000010602,"c":0.0000010637,"v":177374.505168,"t":1726520400}
+{"o":0.0000010637,"h":0.0000010944,"l":0.0000010635,"c":0.0000010926,"v":3463069.7080330001,"t":1726524000}
+{"o":0.0000010926,"h":0.0000011056,"l":0.0000010816,"c":0.0000010983,"v":2085.461029,"t":1726527600}
+{"o":0.0000010983,"h":0.0000011051,"l":0.0000010945,"c":0.0000011047,"v":0.0,"t":1726531200}
+{"o":0.0000011047,"h":0.0000011082,"l":0.0000011009,"c":0.0000011065,"v":0.0,"t":1726534800}
+{"o":0.0000011065,"h":0.0000011094,"l":0.0000010915,"c":0.0000010973,"v":153232.997707,"t":1726538400}
+{"o":0.0000010973,"h":0.0000010999,"l":0.0000010309,"c":0.0000010333,"v":7579746.5117560001,"t":1726542000}
+{"o":0.0000010333,"h":0.0000010365,"l":0.0000010305,"c":0.000001032,"v":0.0,"t":1726545600}
+{"o":0.000001032,"h":0.0000010395,"l":0.00000102,"c":0.0000010295,"v":944498.048768,"t":1726549200}
+{"o":0.0000010295,"h":0.0000010343,"l":0.0000010286,"c":0.0000010339,"v":0.0,"t":1726552800}
+{"o":0.0000010339,"h":0.0000010349,"l":0.0000010306,"c":0.000001032,"v":0.0,"t":1726556400}
+{"o":0.000001032,"h":0.0000010424,"l":0.0000010276,"c":0.0000010396,"v":1193865.173103,"t":1726560000}
+{"o":0.0000010396,"h":0.0000011169,"l":0.0000010369,"c":0.0000011104,"v":7135870.8393710004,"t":1726563600}
+{"o":0.0000011104,"h":0.0000011125,"l":0.0000011012,"c":0.0000011062,"v":64908.486013,"t":1726567200}
+{"o":0.0000011062,"h":0.000001114,"l":0.0000010955,"c":0.0000011057,"v":17512.368362,"t":1726570800}
+{"o":0.0000011057,"h":0.0000011092,"l":0.0000011006,"c":0.0000011017,"v":0.0,"t":1726574400}
+{"o":0.0000011017,"h":0.0000011136,"l":0.0000010848,"c":0.0000010972,"v":1266278.0822449999,"t":1726578000}
+{"o":0.0000010972,"h":0.0000010988,"l":0.0000010671,"c":0.0000010781,"v":0.0,"t":1726581600}
+{"o":0.0000010781,"h":0.0000011081,"l":0.0000010566,"c":0.0000010976,"v":191006.238129,"t":1726585200}
+{"o":0.0000010976,"h":0.000001119,"l":0.0000010952,"c":0.0000011162,"v":0.0,"t":1726588800}
+{"o":0.0000011162,"h":0.0000011181,"l":0.0000011055,"c":0.0000011099,"v":0.0,"t":1726592400}
+{"o":0.0000011099,"h":0.0000011195,"l":0.0000011073,"c":0.0000011154,"v":0.0,"t":1726596000}
+{"o":0.0000011154,"h":0.0000011275,"l":0.0000010854,"c":0.0000010905,"v":44572.946093,"t":1726599600}
+{"o":0.0000010905,"h":0.0000011094,"l":0.0000010867,"c":0.0000011078,"v":1525729.8324790001,"t":1726603200}
+{"o":0.0000011078,"h":0.0000011079,"l":0.0000011014,"c":0.0000011031,"v":0.0,"t":1726606800}
+{"o":0.0000011031,"h":0.0000011102,"l":0.0000011031,"c":0.0000011099,"v":0.0,"t":1726610400}
+{"o":0.0000011099,"h":0.0000011144,"l":0.0000011099,"c":0.0000011113,"v":0.0,"t":1726614000}
+{"o":0.0000011113,"h":0.0000011225,"l":0.0000011106,"c":0.0000011133,"v":0.0,"t":1726617600}
+{"o":0.0000011133,"h":0.0000011187,"l":0.0000011107,"c":0.0000011166,"v":0.0,"t":1726621200}
+{"o":0.0000011166,"h":0.0000011178,"l":0.00000111,"c":0.00000111,"v":0.0,"t":1726624800}
+{"o":0.00000111,"h":0.0000011219,"l":0.0000011061,"c":0.0000011216,"v":1825186.1275470001,"t":1726628400}
+{"o":0.0000011216,"h":0.0000011346,"l":0.0000011202,"c":0.0000011279,"v":31969.648654,"t":1726632000}
+{"o":0.0000011279,"h":0.0000011321,"l":0.0000011227,"c":0.0000011242,"v":7342.006157,"t":1726635600}
+{"o":0.0000011242,"h":0.0000011329,"l":0.000001121,"c":0.0000011219,"v":0.0,"t":1726639200}
+{"o":0.0000011219,"h":0.000001123,"l":0.0000011196,"c":0.0000011214,"v":0.0,"t":1726642800}
+{"o":0.0000011214,"h":0.0000011276,"l":0.0000011213,"c":0.0000011265,"v":0.0,"t":1726646400}
+{"o":0.0000011265,"h":0.0000011398,"l":0.0000011258,"c":0.0000011398,"v":0.0,"t":1726650000}
+{"o":0.0000011398,"h":0.0000011499,"l":0.0000011366,"c":0.000001138,"v":0.0,"t":1726653600}
+{"o":0.000001138,"h":0.0000011407,"l":0.0000011093,"c":0.0000011133,"v":1825240.3136829999,"t":1726657200}
+{"o":0.0000011133,"h":0.0000011188,"l":0.0000011078,"c":0.0000011088,"v":0.0,"t":1726660800}
+{"o":0.0000011088,"h":0.0000011237,"l":0.0000010982,"c":0.0000011124,"v":197449.756119,"t":1726664400}
+{"o":0.0000011124,"h":0.0000011267,"l":0.0000011103,"c":0.000001125,"v":711529.698136,"t":1726668000}
+{"o":0.000001125,"h":0.0000011328,"l":0.0000011132,"c":0.0000011203,"v":207807.423469,"t":1726671600}
+{"o":0.0000011203,"h":0.0000011326,"l":0.0000011048,"c":0.0000011186,"v":892642.136362,"t":1726675200}
+{"o":0.0000011186,"h":0.000001135,"l":0.0000010884,"c":0.0000010928,"v":5380958.2708679996,"t":1726678800}
+{"o":0.0000010928,"h":0.000001095,"l":0.0000010613,"c":0.0000010749,"v":0.0,"t":1726682400}
+{"o":0.0000010749,"h":0.0000011,"l":0.0000010749,"c":0.0000010963,"v":1995952.043202,"t":1726686000}
+{"o":0.0000010963,"h":0.0000011042,"l":0.0000010839,"c":0.0000010848,"v":0.0,"t":1726689600}
+{"o":0.0000010848,"h":0.0000010978,"l":0.0000010774,"c":0.0000010917,"v":5702.181259,"t":1726693200}
+{"o":0.0000010917,"h":0.0000010953,"l":0.0000010875,"c":0.0000010898,"v":0.0,"t":1726696800}
+{"o":0.0000010898,"h":0.0000010988,"l":0.0000010654,"c":0.0000010753,"v":72291.746302,"t":1726700400}
+{"o":0.0000010753,"h":0.0000011019,"l":0.0000010582,"c":0.00000109,"v":9155.496377,"t":1726704000}
+{"o":0.00000109,"h":0.0000010979,"l":0.0000010841,"c":0.0000010888,"v":5191.643553,"t":1726707600}
+{"o":0.0000010888,"h":0.0000010982,"l":0.0000010742,"c":0.0000010811,"v":722645.991204,"t":1726711200}
+{"o":0.0000010811,"h":0.0000010811,"l":0.0000010694,"c":0.0000010742,"v":0.0,"t":1726714800}
+{"o":0.0000010742,"h":0.0000010764,"l":0.0000010658,"c":0.0000010675,"v":0.0,"t":1726718400}
+{"o":0.0000010675,"h":0.0000010913,"l":0.0000010647,"c":0.00000109,"v":759809.568858,"t":1726722000}
+{"o":0.00000109,"h":0.0000010962,"l":0.0000010803,"c":0.0000010892,"v":0.0,"t":1726725600}
+{"o":0.0000010892,"h":0.0000010918,"l":0.0000010849,"c":0.0000010882,"v":19515.129678,"t":1726729200}
+{"o":0.0000010882,"h":0.0000010895,"l":0.0000010842,"c":0.0000010893,"v":0.0,"t":1726732800}
+{"o":0.0000010893,"h":0.0000010906,"l":0.0000010832,"c":0.0000010873,"v":0.0,"t":1726736400}
+{"o":0.0000010873,"h":0.0000010965,"l":0.0000010774,"c":0.0000010842,"v":569178.381148,"t":1726740000}
+{"o":0.0000010842,"h":0.0000010936,"l":0.0000010759,"c":0.000001086,"v":951207.6774019999,"t":1726743600}
+{"o":0.000001086,"h":0.0000010982,"l":0.0000010752,"c":0.0000010869,"v":251557.765939,"t":1726747200}
+{"o":0.0000010869,"h":0.0000010954,"l":0.000001078,"c":0.0000010923,"v":32886.096104,"t":1726750800}
+{"o":0.0000010923,"h":0.0000010925,"l":0.0000010807,"c":0.0000010885,"v":225143.484028,"t":1726754400}
+{"o":0.0000010885,"h":0.0000010955,"l":0.0000010724,"c":0.0000010782,"v":1100000.0,"t":1726758000}
+{"o":0.0000010782,"h":0.0000010819,"l":0.0000010529,"c":0.000001061,"v":4474541.5302089993,"t":1726761600}
+{"o":0.000001061,"h":0.0000010664,"l":0.0000010563,"c":0.0000010611,"v":240000.0,"t":1726765200}
+{"o":0.0000010611,"h":0.0000010615,"l":0.0000010537,"c":0.0000010572,"v":0.0,"t":1726768800}
+{"o":0.0000010572,"h":0.0000010704,"l":0.0000010547,"c":0.00000107,"v":468978.784979,"t":1726772400}
+{"o":0.00000107,"h":0.0000010709,"l":0.0000010605,"c":0.0000010616,"v":148618.395967,"t":1726776000}
+{"o":0.0000010616,"h":0.0000010766,"l":0.0000010581,"c":0.0000010729,"v":31146.347803,"t":1726779600}
+{"o":0.0000010729,"h":0.0000010778,"l":0.0000010496,"c":0.0000010525,"v":1075.176315,"t":1726783200}
+{"o":0.0000010525,"h":0.0000010546,"l":0.0000010484,"c":0.0000010495,"v":0.0,"t":1726786800}
+{"o":0.0000010495,"h":0.0000010578,"l":0.0000010448,"c":0.0000010572,"v":0.0,"t":1726790400}
+{"o":0.0000010572,"h":0.0000010619,"l":0.0000010518,"c":0.0000010547,"v":0.0,"t":1726794000}
+{"o":0.0000010547,"h":0.0000010698,"l":0.0000010519,"c":0.0000010603,"v":44251.724872,"t":1726797600}
+{"o":0.0000010603,"h":0.0000010676,"l":0.0000010443,"c":0.0000010506,"v":40931.637673,"t":1726801200}
+{"o":0.0000010506,"h":0.000001052,"l":0.0000010213,"c":0.0000010257,"v":0.0,"t":1726804800}
+{"o":0.0000010257,"h":0.0000011365,"l":0.000001013,"c":0.0000011282,"v":6209235.9953769995,"t":1726808400}
+{"o":0.0000011282,"h":0.0000011485,"l":0.0000010914,"c":0.0000011204,"v":271641.1830500001,"t":1726812000}
+{"o":0.0000011204,"h":0.0000011346,"l":0.0000011038,"c":0.0000011075,"v":1422278.1196470002,"t":1726815600}
+{"o":0.0000011075,"h":0.0000011176,"l":0.0000010977,"c":0.0000011111,"v":213957.834916,"t":1726819200}
+{"o":0.0000011111,"h":0.0000011132,"l":0.0000011038,"c":0.0000011097,"v":0.0,"t":1726822800}
+{"o":0.0000011097,"h":0.0000011155,"l":0.0000010982,"c":0.0000010998,"v":25517.788953,"t":1726826400}
+{"o":0.0000010998,"h":0.0000011252,"l":0.0000010993,"c":0.0000011215,"v":1643728.427712,"t":1726830000}
+{"o":0.0000011215,"h":0.0000011323,"l":0.0000011171,"c":0.0000011268,"v":24999.486981,"t":1726833600}
+{"o":0.0000011268,"h":0.000001156,"l":0.0000010922,"c":0.0000011173,"v":1335805.4826779999,"t":1726837200}
+{"o":0.0000011173,"h":0.0000011278,"l":0.0000011021,"c":0.000001113,"v":0.0,"t":1726840800}
+{"o":0.000001113,"h":0.0000011211,"l":0.000001106,"c":0.0000011126,"v":0.0,"t":1726844400}
+{"o":0.0000011126,"h":0.000001119,"l":0.0000010287,"c":0.0000010346,"v":9128928.9742109999,"t":1726848000}
+{"o":0.0000010346,"h":0.0000010485,"l":0.0000010324,"c":0.0000010475,"v":0.0,"t":1726851600}
+{"o":0.0000010475,"h":0.0000010552,"l":0.0000009876,"c":0.0000009921,"v":4405519.0834940001,"t":1726855200}
+{"o":0.0000009921,"h":0.0000009959,"l":0.0000009845,"c":0.000000991,"v":383422.0,"t":1726858800}
+{"o":0.000000991,"h":0.000000993,"l":0.0000009868,"c":0.0000009911,"v":0.0,"t":1726862400}
+{"o":0.0000009911,"h":0.0000009914,"l":0.0000009792,"c":0.000000987,"v":0.0,"t":1726866000}
+{"o":0.000000987,"h":0.0000009897,"l":0.0000009835,"c":0.0000009876,"v":0.0,"t":1726869600}
+{"o":0.0000009876,"h":0.0000009936,"l":0.0000009875,"c":0.0000009913,"v":0.0,"t":1726873200}
+{"o":0.0000009913,"h":0.0000009993,"l":0.0000009769,"c":0.000000988,"v":256531.122389,"t":1726876800}
+{"o":0.000000988,"h":0.0000010005,"l":0.0000009862,"c":0.0000009997,"v":0.0,"t":1726880400}
+{"o":0.0000009997,"h":0.0000010027,"l":0.0000009869,"c":0.0000009891,"v":100891.247848,"t":1726884000}
+{"o":0.0000009891,"h":0.0000009904,"l":0.0000009821,"c":0.0000009859,"v":0.0,"t":1726887600}
+{"o":0.0000009859,"h":0.0000009959,"l":0.0000009775,"c":0.0000009911,"v":424127.908375,"t":1726891200}
+{"o":0.0000009911,"h":0.0000009923,"l":0.0000009861,"c":0.0000009867,"v":0.0,"t":1726894800}
+{"o":0.0000009867,"h":0.0000009884,"l":0.0000009785,"c":0.0000009806,"v":0.0,"t":1726898400}
+{"o":0.0000009806,"h":0.000000996,"l":0.0000009747,"c":0.0000009879,"v":340453.434604,"t":1726902000}
+{"o":0.0000009879,"h":0.0000009914,"l":0.0000009842,"c":0.0000009903,"v":2121.441405,"t":1726905600}
+{"o":0.0000009903,"h":0.000000991,"l":0.0000007268,"c":0.0000008128,"v":98297701.747925967,"t":1726909200}
+{"o":0.0000008128,"h":0.0000008185,"l":0.0000008053,"c":0.0000008091,"v":20484.524034,"t":1726912800}
+{"o":0.0000008091,"h":0.0000008097,"l":0.0000008064,"c":0.0000008072,"v":0.0,"t":1726916400}
+{"o":0.0000008072,"h":0.0000008098,"l":0.0000008056,"c":0.0000008057,"v":0.0,"t":1726920000}
+{"o":0.0000008057,"h":0.0000008152,"l":0.0000007994,"c":0.0000008069,"v":329605.018649,"t":1726923600}
+{"o":0.0000008069,"h":0.0000008159,"l":0.0000008019,"c":0.0000008116,"v":93690.0,"t":1726927200}
+{"o":0.0000008116,"h":0.0000008225,"l":0.0000008112,"c":0.0000008213,"v":2473055.4958890001,"t":1726930800}
+{"o":0.0000008213,"h":0.0000008263,"l":0.0000008158,"c":0.0000008174,"v":2196062.2970139999,"t":1726934400}
+{"o":0.0000008174,"h":0.0000008192,"l":0.0000008044,"c":0.0000008065,"v":834764.0998879999,"t":1726938000}
+{"o":0.0000008065,"h":0.0000008085,"l":0.0000008029,"c":0.0000008084,"v":0.0,"t":1726941600}
+{"o":0.0000008084,"h":0.0000008112,"l":0.0000008026,"c":0.0000008069,"v":1439.923127,"t":1726945200}
+{"o":0.0000008069,"h":0.0000008075,"l":0.0000008042,"c":0.0000008056,"v":0.0,"t":1726948800}
+{"o":0.0000008056,"h":0.0000008068,"l":0.0000008025,"c":0.0000008043,"v":0.0,"t":1726952400}
+{"o":0.0000008043,"h":0.0000008045,"l":0.0000008003,"c":0.0000008003,"v":0.0,"t":1726956000}
+{"o":0.0000008003,"h":0.000000802,"l":0.0000007936,"c":0.0000007959,"v":0.0,"t":1726959600}
+{"o":0.0000007959,"h":0.0000008026,"l":0.0000007931,"c":0.0000007984,"v":0.0,"t":1726963200}
+{"o":0.0000007984,"h":0.0000008051,"l":0.0000007983,"c":0.0000008041,"v":0.0,"t":1726966800}
+{"o":0.0000008041,"h":0.0000008202,"l":0.000000803,"c":0.0000008142,"v":5693222.2463640003,"t":1726970400}
+{"o":0.0000008142,"h":0.0000008152,"l":0.000000804,"c":0.0000008049,"v":112590.01949,"t":1726974000}
+{"o":0.0000008049,"h":0.0000008069,"l":0.0000008001,"c":0.0000008045,"v":834165.271723,"t":1726977600}
+{"o":0.0000008045,"h":0.0000008117,"l":0.0000007935,"c":0.0000008006,"v":91306.705361,"t":1726981200}
+{"o":0.0000008006,"h":0.0000008052,"l":0.0000007986,"c":0.0000008043,"v":0.0,"t":1726984800}
+{"o":0.0000008043,"h":0.0000008064,"l":0.0000008008,"c":0.0000008022,"v":248578.7101,"t":1726988400}
+{"o":0.0000008022,"h":0.0000008038,"l":0.0000007999,"c":0.0000008016,"v":0.0,"t":1726992000}
+{"o":0.0000008016,"h":0.0000008144,"l":0.0000007925,"c":0.0000008054,"v":99882.33537,"t":1726995600}
+{"o":0.0000008054,"h":0.0000008087,"l":0.0000007969,"c":0.0000007997,"v":853391.329438,"t":1726999200}
+{"o":0.0000007997,"h":0.0000008048,"l":0.0000007991,"c":0.0000008008,"v":0.0,"t":1727002800}
+{"o":0.0000008008,"h":0.0000008031,"l":0.000000799,"c":0.0000008011,"v":0.0,"t":1727006400}
+{"o":0.0000008011,"h":0.0000008094,"l":0.0000008001,"c":0.0000008073,"v":0.0,"t":1727010000}
+{"o":0.0000008073,"h":0.0000008133,"l":0.0000008048,"c":0.0000008092,"v":0.0,"t":1727013600}
+{"o":0.0000008092,"h":0.0000008108,"l":0.0000007893,"c":0.0000007932,"v":661036.6065540001,"t":1727017200}
+{"o":0.0000007932,"h":0.0000007973,"l":0.0000007893,"c":0.0000007909,"v":0.0,"t":1727020800}
+{"o":0.0000007909,"h":0.0000007973,"l":0.0000007807,"c":0.000000789,"v":655502.967777,"t":1727024400}
+{"o":0.000000789,"h":0.000000796,"l":0.0000007889,"c":0.0000007939,"v":0.0,"t":1727028000}
+{"o":0.0000007939,"h":0.0000007987,"l":0.0000007899,"c":0.0000007912,"v":0.0,"t":1727031600}
+{"o":0.0000007912,"h":0.0000007933,"l":0.0000007881,"c":0.0000007925,"v":0.0,"t":1727035200}
+{"o":0.0000007925,"h":0.0000008073,"l":0.0000007893,"c":0.0000008065,"v":0.0,"t":1727038800}
+{"o":0.0000008065,"h":0.0000008107,"l":0.0000007852,"c":0.0000007866,"v":0.0,"t":1727042400}
+{"o":0.0000007866,"h":0.0000007936,"l":0.0000007309,"c":0.0000007365,"v":10383275.9433849994,"t":1727046000}
+{"o":0.0000007365,"h":0.0000007493,"l":0.0000007268,"c":0.0000007313,"v":27927.170203,"t":1727049600}
+{"o":0.0000007313,"h":0.0000007413,"l":0.0000007216,"c":0.0000007308,"v":30568.935041,"t":1727053200}
+{"o":0.0000007308,"h":0.0000007392,"l":0.0000007293,"c":0.000000735,"v":430880.335835,"t":1727056800}
+{"o":0.000000735,"h":0.0000007364,"l":0.0000007209,"c":0.0000007305,"v":1995952.043202,"t":1727060400}
+{"o":0.0000007305,"h":0.0000007366,"l":0.0000006923,"c":0.0000007247,"v":13048341.6235830002,"t":1727064000}
+{"o":0.0000007247,"h":0.0000007424,"l":0.000000724,"c":0.000000739,"v":2307602.4111139998,"t":1727067600}
+{"o":0.000000739,"h":0.0000007403,"l":0.0000007358,"c":0.0000007376,"v":0.0,"t":1727071200}
+{"o":0.0000007376,"h":0.0000007468,"l":0.0000007291,"c":0.0000007415,"v":1025272.9624060001,"t":1727074800}
+{"o":0.0000007415,"h":0.0000007523,"l":0.000000741,"c":0.0000007509,"v":0.0,"t":1727078400}
+{"o":0.0000007509,"h":0.0000007514,"l":0.000000744,"c":0.0000007454,"v":0.0,"t":1727082000}
+{"o":0.0000007454,"h":0.000000752,"l":0.0000007346,"c":0.0000007394,"v":821671.422757,"t":1727085600}
+{"o":0.0000007394,"h":0.0000007437,"l":0.0000007388,"c":0.0000007412,"v":0.0,"t":1727089200}
+{"o":0.0000007412,"h":0.0000007463,"l":0.00000071,"c":0.0000007127,"v":4861074.6594949998,"t":1727092800}
+{"o":0.0000007127,"h":0.0000007257,"l":0.0000007093,"c":0.0000007231,"v":2070937.0805210001,"t":1727096400}
+{"o":0.0000007231,"h":0.0000007245,"l":0.000000707,"c":0.0000007152,"v":2635792.6510310001,"t":1727100000}
+{"o":0.0000007152,"h":0.0000007203,"l":0.0000007054,"c":0.0000007087,"v":200000.0,"t":1727103600}
+{"o":0.0000007087,"h":0.0000007149,"l":0.0000006962,"c":0.0000007063,"v":2268547.0607369998,"t":1727107200}
+{"o":0.0000007063,"h":0.0000007085,"l":0.0000007038,"c":0.000000705,"v":0.0,"t":1727110800}
+{"o":0.000000705,"h":0.0000007148,"l":0.0000007009,"c":0.0000007122,"v":2362993.0086269998,"t":1727114400}
+{"o":0.0000007122,"h":0.0000007159,"l":0.0000007108,"c":0.0000007152,"v":0.0,"t":1727118000}
+{"o":0.0000007152,"h":0.0000007233,"l":0.0000007133,"c":0.0000007216,"v":765501.693459,"t":1727121600}
+{"o":0.0000007216,"h":0.0000007288,"l":0.0000007167,"c":0.0000007206,"v":13880.568778,"t":1727125200}
+{"o":0.0000007206,"h":0.0000007228,"l":0.0000007187,"c":0.0000007193,"v":0.0,"t":1727128800}
+{"o":0.0000007193,"h":0.0000007212,"l":0.0000007153,"c":0.0000007174,"v":0.0,"t":1727132400}
+{"o":0.0000007174,"h":0.0000007257,"l":0.0000007153,"c":0.0000007219,"v":0.0,"t":1727136000}
+{"o":0.0000007219,"h":0.0000007255,"l":0.0000007134,"c":0.0000007171,"v":27409.485867,"t":1727139600}
+{"o":0.0000007171,"h":0.0000007249,"l":0.0000007058,"c":0.0000007089,"v":890663.031827,"t":1727143200}
+{"o":0.0000007089,"h":0.0000007126,"l":0.0000007077,"c":0.000000709,"v":0.0,"t":1727146800}
+{"o":0.000000709,"h":0.0000007149,"l":0.0000007062,"c":0.0000007138,"v":0.0,"t":1727150400}
+{"o":0.0000007138,"h":0.0000007144,"l":0.000000709,"c":0.0000007105,"v":0.0,"t":1727154000}
+{"o":0.0000007105,"h":0.0000007128,"l":0.0000007084,"c":0.0000007105,"v":0.0,"t":1727157600}
+{"o":0.0000007105,"h":0.0000007113,"l":0.0000007053,"c":0.0000007063,"v":0.0,"t":1727161200}
+{"o":0.0000007063,"h":0.0000007067,"l":0.0000006985,"c":0.0000007007,"v":0.0,"t":1727164800}
+{"o":0.0000007007,"h":0.0000007093,"l":0.0000006988,"c":0.0000007091,"v":0.0,"t":1727168400}
+{"o":0.0000007091,"h":0.0000007102,"l":0.0000007061,"c":0.0000007083,"v":0.0,"t":1727172000}
+{"o":0.0000007083,"h":0.000000712,"l":0.000000708,"c":0.0000007095,"v":0.0,"t":1727175600}
+{"o":0.0000007095,"h":0.0000007162,"l":0.0000007007,"c":0.000000708,"v":1232356.1014540002,"t":1727179200}
+{"o":0.000000708,"h":0.0000007098,"l":0.0000007024,"c":0.0000007076,"v":0.0,"t":1727182800}
+{"o":0.0000007076,"h":0.0000007234,"l":0.0000006928,"c":0.0000007011,"v":2070937.0805210001,"t":1727186400}
+{"o":0.0000007011,"h":0.000000705,"l":0.000000699,"c":0.0000007023,"v":0.0,"t":1727190000}
+{"o":0.0000007023,"h":0.000000703,"l":0.0000006967,"c":0.0000006976,"v":0.0,"t":1727193600}
+{"o":0.0000006976,"h":0.0000007073,"l":0.0000006883,"c":0.0000006976,"v":1046763.2645169999,"t":1727197200}
+{"o":0.0000006976,"h":0.0000007016,"l":0.0000006955,"c":0.0000006991,"v":0.0,"t":1727200800}
+{"o":0.0000006991,"h":0.000000701,"l":0.0000006884,"c":0.0000006926,"v":0.0,"t":1727204400}
+{"o":0.0000006926,"h":0.0000006943,"l":0.0000006869,"c":0.0000006924,"v":0.0,"t":1727208000}
+{"o":0.0000006924,"h":0.0000006943,"l":0.0000006904,"c":0.0000006914,"v":0.0,"t":1727211600}
+{"o":0.0000006914,"h":0.0000006914,"l":0.000000668,"c":0.0000006706,"v":0.0,"t":1727215200}
+{"o":0.0000006706,"h":0.0000006981,"l":0.0000006685,"c":0.0000006962,"v":33973.212266,"t":1727218800}
+{"o":0.0000006962,"h":0.000000701,"l":0.0000006925,"c":0.0000006998,"v":0.0,"t":1727222400}
+{"o":0.0000006998,"h":0.0000007005,"l":0.0000006859,"c":0.0000006922,"v":1227725.4181280001,"t":1727226000}
+{"o":0.0000006922,"h":0.0000006968,"l":0.0000006856,"c":0.0000006936,"v":465148.9675490001,"t":1727229600}
+{"o":0.0000006936,"h":0.0000006958,"l":0.0000006895,"c":0.0000006915,"v":0.0,"t":1727233200}
+{"o":0.0000006915,"h":0.0000006979,"l":0.0000006814,"c":0.000000689,"v":1844462.1316219999,"t":1727236800}
+{"o":0.000000689,"h":0.000000691,"l":0.0000006202,"c":0.0000006245,"v":14700737.4335060008,"t":1727240400}
+{"o":0.0000006245,"h":0.0000006281,"l":0.0000006235,"c":0.0000006267,"v":0.0,"t":1727244000}
+{"o":0.0000006267,"h":0.0000006312,"l":0.0000006257,"c":0.0000006267,"v":0.0,"t":1727247600}
+{"o":0.0000006267,"h":0.0000006272,"l":0.0000006185,"c":0.000000619,"v":53650.076689,"t":1727251200}
+{"o":0.000000619,"h":0.0000006211,"l":0.0000006176,"c":0.0000006207,"v":0.0,"t":1727254800}
+{"o":0.0000006207,"h":0.0000006225,"l":0.0000006183,"c":0.00000062,"v":0.0,"t":1727258400}
+{"o":0.00000062,"h":0.0000006205,"l":0.000000613,"c":0.0000006132,"v":805172.4457940001,"t":1727262000}
+{"o":0.0000006132,"h":0.0000006179,"l":0.000000613,"c":0.0000006175,"v":0.0,"t":1727265600}
+{"o":0.0000006175,"h":0.0000006184,"l":0.0000006135,"c":0.0000006141,"v":0.0,"t":1727269200}
+{"o":0.0000006141,"h":0.0000006146,"l":0.0000006094,"c":0.0000006099,"v":0.0,"t":1727272800}
+{"o":0.0000006099,"h":0.0000006158,"l":0.0000006052,"c":0.0000006155,"v":0.0,"t":1727276400}
+{"o":0.0000006155,"h":0.0000006162,"l":0.0000006092,"c":0.000000611,"v":0.0,"t":1727280000}
+{"o":0.000000611,"h":0.0000006219,"l":0.0000006102,"c":0.0000006196,"v":0.0,"t":1727283600}
+{"o":0.0000006196,"h":0.0000006203,"l":0.0000006148,"c":0.0000006149,"v":0.0,"t":1727287200}
+{"o":0.0000006149,"h":0.0000006183,"l":0.0000006124,"c":0.0000006179,"v":23947.0,"t":1727290800}
+{"o":0.0000006179,"h":0.0000006179,"l":0.0000006141,"c":0.0000006167,"v":0.0,"t":1727294400}
+{"o":0.0000006167,"h":0.0000006201,"l":0.0000006148,"c":0.0000006181,"v":10485.061126,"t":1727298000}
+{"o":0.0000006181,"h":0.0000006227,"l":0.0000006176,"c":0.0000006199,"v":0.0,"t":1727301600}
+{"o":0.0000006199,"h":0.0000006278,"l":0.0000006197,"c":0.000000625,"v":0.0,"t":1727305200}
+{"o":0.000000625,"h":0.0000006312,"l":0.0000006173,"c":0.0000006231,"v":105787.580735,"t":1727308800}
+{"o":0.0000006231,"h":0.0000006247,"l":0.0000006132,"c":0.0000006134,"v":447936.661039,"t":1727312400}
+{"o":0.0000006134,"h":0.0000006141,"l":0.0000006096,"c":0.0000006097,"v":0.0,"t":1727316000}
+{"o":0.0000006097,"h":0.0000006197,"l":0.0000005445,"c":0.0000005467,"v":50822571.9647499993,"t":1727319600}
+{"o":0.0000005467,"h":0.0000005487,"l":0.000000543,"c":0.0000005472,"v":1650032.572037,"t":1727323200}
+{"o":0.0000005472,"h":0.0000005479,"l":0.0000005424,"c":0.0000005436,"v":0.0,"t":1727326800}
+{"o":0.0000005436,"h":0.000000544,"l":0.000000539,"c":0.0000005413,"v":0.0,"t":1727330400}
+{"o":0.0000005413,"h":0.0000005528,"l":0.0000005368,"c":0.0000005483,"v":194066.761195,"t":1727334000}
+{"o":0.0000005483,"h":0.0000005518,"l":0.0000005475,"c":0.0000005513,"v":0.0,"t":1727337600}
+{"o":0.0000005513,"h":0.0000005529,"l":0.0000005494,"c":0.0000005521,"v":0.0,"t":1727341200}
+{"o":0.0000005521,"h":0.0000005575,"l":0.0000005426,"c":0.0000005497,"v":235909.858232,"t":1727344800}
+{"o":0.0000005497,"h":0.000000552,"l":0.0000005483,"c":0.0000005491,"v":0.0,"t":1727348400}
+{"o":0.0000005491,"h":0.0000005516,"l":0.0000005465,"c":0.0000005514,"v":0.0,"t":1727352000}
+{"o":0.0000005514,"h":0.0000005549,"l":0.0000005469,"c":0.0000005494,"v":22295.540979,"t":1727355600}
+{"o":0.0000005494,"h":0.00000056,"l":0.0000005363,"c":0.0000005548,"v":1803701.8600850001,"t":1727359200}
+{"o":0.0000005548,"h":0.00000058,"l":0.0000005385,"c":0.0000005647,"v":1805319.266966,"t":1727362800}
+{"o":0.0000005647,"h":0.0000005717,"l":0.0000005604,"c":0.0000005704,"v":3382711.9473280003,"t":1727366400}
+{"o":0.0000005704,"h":0.0000005955,"l":0.0000005641,"c":0.0000005733,"v":43412.505779,"t":1727370000}
+{"o":0.0000005733,"h":0.0000005743,"l":0.0000005642,"c":0.0000005653,"v":25639.355693,"t":1727373600}
+{"o":0.0000005653,"h":0.0000005697,"l":0.0000005644,"c":0.0000005696,"v":0.0,"t":1727377200}
+{"o":0.0000005696,"h":0.0000005737,"l":0.0000005623,"c":0.0000005677,"v":34779.77016,"t":1727380800}
+{"o":0.0000005677,"h":0.0000005681,"l":0.0000005398,"c":0.0000005414,"v":788962.616655,"t":1727384400}
+{"o":0.0000005414,"h":0.0000005417,"l":0.0000005382,"c":0.0000005385,"v":0.0,"t":1727388000}
+{"o":0.0000005385,"h":0.0000005467,"l":0.0000005366,"c":0.0000005395,"v":774455.265561,"t":1727391600}
+{"o":0.0000005395,"h":0.0000005419,"l":0.0000005364,"c":0.000000537,"v":0.0,"t":1727395200}
+{"o":0.000000537,"h":0.0000005438,"l":0.0000005369,"c":0.0000005417,"v":0.0,"t":1727398800}
+{"o":0.0000005417,"h":0.0000005451,"l":0.0000005327,"c":0.0000005364,"v":1018959.5494990001,"t":1727402400}
+{"o":0.0000005364,"h":0.0000005372,"l":0.0000005171,"c":0.0000005173,"v":6474111.0936779995,"t":1727406000}
+{"o":0.0000005173,"h":0.0000005179,"l":0.0000004989,"c":0.0000005001,"v":14535865.613770999,"t":1727409600}
+{"o":0.0000005001,"h":0.0000005054,"l":0.0000004849,"c":0.0000004875,"v":9408124.3063159995,"t":1727413200}
+{"o":0.0000004875,"h":0.0000004879,"l":0.0000004827,"c":0.0000004863,"v":0.0,"t":1727416800}
+{"o":0.0000004863,"h":0.0000004925,"l":0.0000004825,"c":0.0000004905,"v":93316.375705,"t":1727420400}
+{"o":0.0000004905,"h":0.0000005013,"l":0.0000004655,"c":0.0000004675,"v":13491672.6554960012,"t":1727424000}
+{"o":0.0000004675,"h":0.0000004691,"l":0.0000003935,"c":0.000000397,"v":40085766.845731996,"t":1727427600}
+{"o":0.000000397,"h":0.0000004018,"l":0.0000003875,"c":0.0000003944,"v":82053.404138,"t":1727431200}
+{"o":0.0000003944,"h":0.0000003962,"l":0.0000003927,"c":0.0000003944,"v":78539.487245,"t":1727434800}
+{"o":0.0000003944,"h":0.0000004853,"l":0.0000003905,"c":0.0000004748,"v":40587624.9295720086,"t":1727438400}
+{"o":0.0000004748,"h":0.0000004797,"l":0.0000004744,"c":0.0000004756,"v":0.0,"t":1727442000}
+{"o":0.0000004756,"h":0.0000004765,"l":0.0000004637,"c":0.0000004667,"v":0.0,"t":1727445600}
+{"o":0.0000004667,"h":0.0000004846,"l":0.0000004511,"c":0.0000004573,"v":14992393.7146509998,"t":1727449200}
+{"o":0.0000004573,"h":0.0000004605,"l":0.0000004461,"c":0.0000004468,"v":97991.212507,"t":1727452800}
+{"o":0.0000004468,"h":0.0000004533,"l":0.0000004467,"c":0.0000004511,"v":0.0,"t":1727456400}
+{"o":0.0000004511,"h":0.0000004533,"l":0.0000004494,"c":0.0000004494,"v":0.0,"t":1727460000}
+{"o":0.0000004494,"h":0.000000456,"l":0.0000004485,"c":0.0000004549,"v":3100480.3296409999,"t":1727463600}
+{"o":0.0000004549,"h":0.0000004558,"l":0.0000004522,"c":0.0000004535,"v":241919.373009,"t":1727467200}
+{"o":0.0000004535,"h":0.0000004552,"l":0.0000004526,"c":0.0000004546,"v":0.0,"t":1727470800}
+{"o":0.0000004546,"h":0.0000004552,"l":0.0000004527,"c":0.0000004535,"v":0.0,"t":1727474400}
+{"o":0.0000004535,"h":0.0000004553,"l":0.0000004528,"c":0.0000004546,"v":0.0,"t":1727478000}
+{"o":0.0000004546,"h":0.0000004556,"l":0.0000004528,"c":0.0000004536,"v":103752.719059,"t":1727481600}
+{"o":0.0000004536,"h":0.0000004549,"l":0.0000004525,"c":0.0000004526,"v":0.0,"t":1727485200}
+{"o":0.0000004526,"h":0.0000004648,"l":0.0000004501,"c":0.0000004583,"v":4636084.117141,"t":1727488800}
+{"o":0.0000004583,"h":0.0000004597,"l":0.0000004567,"c":0.0000004582,"v":0.0,"t":1727492400}
+{"o":0.0000004582,"h":0.0000004596,"l":0.0000004422,"c":0.0000004436,"v":7264386.2286059996,"t":1727496000}
+{"o":0.0000004436,"h":0.0000004459,"l":0.000000443,"c":0.0000004457,"v":0.0,"t":1727499600}
+{"o":0.0000004457,"h":0.0000004498,"l":0.0000004452,"c":0.0000004492,"v":0.0,"t":1727503200}
+{"o":0.0000004492,"h":0.0000004505,"l":0.0000004423,"c":0.0000004438,"v":34695.705931,"t":1727506800}
+{"o":0.0000004438,"h":0.0000004468,"l":0.0000004434,"c":0.0000004466,"v":0.0,"t":1727510400}
+{"o":0.0000004466,"h":0.0000004476,"l":0.0000004423,"c":0.0000004425,"v":0.0,"t":1727514000}
+{"o":0.0000004425,"h":0.0000004434,"l":0.0000004404,"c":0.0000004406,"v":0.0,"t":1727517600}
+{"o":0.0000004406,"h":0.0000004467,"l":0.0000004403,"c":0.0000004454,"v":44886.621284,"t":1727521200}
+{"o":0.0000004454,"h":0.0000004473,"l":0.000000417,"c":0.0000004246,"v":17815000.3589639999,"t":1727524800}
+{"o":0.0000004246,"h":0.0000004272,"l":0.0000004241,"c":0.0000004251,"v":20505.608839,"t":1727528400}
+{"o":0.0000004251,"h":0.0000004259,"l":0.0000004223,"c":0.0000004233,"v":4563.754688,"t":1727532000}
+{"o":0.0000004233,"h":0.0000004267,"l":0.0000004224,"c":0.0000004263,"v":564477.2730700001,"t":1727535600}
+{"o":0.0000004263,"h":0.0000004278,"l":0.0000004256,"c":0.0000004272,"v":0.0,"t":1727539200}
+{"o":0.0000004272,"h":0.0000004276,"l":0.0000004173,"c":0.000000419,"v":3899193.9967430001,"t":1727542800}
+{"o":0.000000419,"h":0.0000004197,"l":0.0000004163,"c":0.000000418,"v":441336.907419,"t":1727546400}
+{"o":0.000000418,"h":0.0000004206,"l":0.0000004169,"c":0.0000004201,"v":1478071.5313520001,"t":1727550000}
+{"o":0.0000004201,"h":0.0000004209,"l":0.0000004192,"c":0.0000004208,"v":0.0,"t":1727553600}
+{"o":0.0000004208,"h":0.0000004243,"l":0.0000004201,"c":0.0000004215,"v":1650021.306903,"t":1727557200}
+{"o":0.0000004215,"h":0.0000004227,"l":0.0000004206,"c":0.0000004213,"v":0.0,"t":1727560800}
+{"o":0.0000004213,"h":0.0000004228,"l":0.0000004207,"c":0.0000004212,"v":0.0,"t":1727564400}
+{"o":0.0000004212,"h":0.0000004226,"l":0.0000004187,"c":0.0000004212,"v":0.0,"t":1727568000}
+{"o":0.0000004212,"h":0.0000004214,"l":0.0000004178,"c":0.0000004181,"v":0.0,"t":1727571600}
+{"o":0.0000004181,"h":0.0000004188,"l":0.000000416,"c":0.0000004188,"v":0.0,"t":1727575200}
+{"o":0.0000004188,"h":0.0000004246,"l":0.000000418,"c":0.0000004224,"v":36657.926406,"t":1727578800}
+{"o":0.0000004224,"h":0.000000425,"l":0.0000004219,"c":0.0000004237,"v":0.0,"t":1727582400}
+{"o":0.0000004237,"h":0.0000004295,"l":0.0000004213,"c":0.0000004295,"v":1173498.7098429999,"t":1727586000}
+{"o":0.0000004295,"h":0.0000004322,"l":0.0000004265,"c":0.0000004295,"v":700579.740107,"t":1727589600}
+{"o":0.0000004295,"h":0.0000004306,"l":0.0000004255,"c":0.0000004268,"v":194414.535494,"t":1727593200}
+{"o":0.0000004268,"h":0.0000004278,"l":0.0000004239,"c":0.0000004255,"v":0.0,"t":1727596800}
+{"o":0.0000004255,"h":0.0000004261,"l":0.0000004235,"c":0.0000004254,"v":1791471.870174,"t":1727600400}
+{"o":0.0000004254,"h":0.0000004303,"l":0.0000004249,"c":0.0000004254,"v":0.0,"t":1727604000}
+{"o":0.0000004254,"h":0.0000004426,"l":0.0000004063,"c":0.0000004075,"v":53174984.353342995,"t":1727607600}
+{"o":0.0000004075,"h":0.0000004091,"l":0.000000363,"c":0.0000003655,"v":34881428.4933630079,"t":1727611200}
+{"o":0.0000003655,"h":0.000000367,"l":0.000000359,"c":0.0000003606,"v":1068551.3303720001,"t":1727614800}
+{"o":0.0000003606,"h":0.0000003634,"l":0.0000003598,"c":0.000000363,"v":77508.954728,"t":1727618400}
+{"o":0.000000363,"h":0.0000003752,"l":0.0000003606,"c":0.000000373,"v":7040743.1432649996,"t":1727622000}
+{"o":0.000000373,"h":0.0000003813,"l":0.0000003649,"c":0.0000003651,"v":15722647.1557769999,"t":1727625600}
+{"o":0.0000003651,"h":0.0000003653,"l":0.0000003566,"c":0.0000003577,"v":171099.999751,"t":1727629200}
+{"o":0.0000003577,"h":0.0000003579,"l":0.0000003563,"c":0.0000003571,"v":0.556278,"t":1727632800}
+{"o":0.0000003571,"h":0.0000003574,"l":0.0000003532,"c":0.0000003541,"v":468978.784979,"t":1727636400}
+{"o":0.0000003541,"h":0.0000003547,"l":0.0000003512,"c":0.0000003524,"v":0.0,"t":1727640000}
+{"o":0.0000003524,"h":0.0000003593,"l":0.000000349,"c":0.000000358,"v":42262.98176,"t":1727643600}
+{"o":0.000000358,"h":0.0000003606,"l":0.0000003544,"c":0.0000003585,"v":2587.859156,"t":1727647200}
+{"o":0.0000003585,"h":0.0000003612,"l":0.0000003579,"c":0.0000003598,"v":0.0,"t":1727650800}
+{"o":0.0000003598,"h":0.0000003639,"l":0.0000003543,"c":0.0000003551,"v":607993.9708520001,"t":1727654400}
+{"o":0.0000003551,"h":0.0000003588,"l":0.0000003527,"c":0.0000003583,"v":0.0,"t":1727658000}
+{"o":0.0000003583,"h":0.0000003614,"l":0.0000003571,"c":0.0000003612,"v":0.0,"t":1727661600}
+{"o":0.0000003612,"h":0.000000363,"l":0.0000003591,"c":0.0000003609,"v":0.0,"t":1727665200}
+{"o":0.0000003609,"h":0.0000003631,"l":0.0000003608,"c":0.0000003613,"v":0.0,"t":1727668800}
+{"o":0.0000003613,"h":0.0000003618,"l":0.0000003555,"c":0.0000003576,"v":3372685.4384469995,"t":1727672400}
+{"o":0.0000003576,"h":0.0000003587,"l":0.000000355,"c":0.0000003574,"v":90999.0,"t":1727676000}
+{"o":0.0000003574,"h":0.0000003574,"l":0.0000003544,"c":0.0000003565,"v":0.0,"t":1727679600}
+{"o":0.0000003565,"h":0.0000003597,"l":0.0000003563,"c":0.0000003586,"v":278659.451368,"t":1727683200}
+{"o":0.0000003586,"h":0.0000003665,"l":0.0000003577,"c":0.0000003664,"v":2665825.3049599999,"t":1727686800}
+{"o":0.0000003664,"h":0.0000003693,"l":0.000000359,"c":0.0000003645,"v":5188915.898724,"t":1727690400}
+{"o":0.0000003645,"h":0.0000003656,"l":0.0000003614,"c":0.0000003615,"v":0.0,"t":1727694000}
+{"o":0.0000003615,"h":0.0000003701,"l":0.0000003585,"c":0.0000003657,"v":1089674.3743770001,"t":1727697600}
+{"o":0.0000003657,"h":0.0000003671,"l":0.0000003642,"c":0.0000003662,"v":355303.915219,"t":1727701200}
+{"o":0.0000003662,"h":0.0000003735,"l":0.0000003617,"c":0.0000003719,"v":7560552.1208800003,"t":1727704800}
+{"o":0.0000003719,"h":0.0000003773,"l":0.0000003705,"c":0.0000003771,"v":92964.334421,"t":1727708400}
+{"o":0.0000003771,"h":0.0000003777,"l":0.0000003728,"c":0.0000003737,"v":37738.032677,"t":1727712000}
+{"o":0.0000003737,"h":0.0000003753,"l":0.0000003717,"c":0.000000372,"v":1117479.4466949999,"t":1727715600}
+{"o":0.000000372,"h":0.000000376,"l":0.0000003717,"c":0.0000003737,"v":0.0,"t":1727719200}
+{"o":0.0000003737,"h":0.0000003757,"l":0.0000003727,"c":0.0000003734,"v":0.0,"t":1727722800}
+{"o":0.0000003734,"h":0.0000003737,"l":0.000000368,"c":0.0000003684,"v":3100480.3296409999,"t":1727726400}
+{"o":0.0000003684,"h":0.0000003709,"l":0.0000003679,"c":0.0000003707,"v":0.0,"t":1727730000}
+{"o":0.0000003707,"h":0.0000003739,"l":0.0000003698,"c":0.0000003738,"v":0.0,"t":1727733600}
+{"o":0.0000003738,"h":0.0000003804,"l":0.0000003736,"c":0.0000003786,"v":0.0,"t":1727737200}
+{"o":0.0000003786,"h":0.0000003812,"l":0.0000003743,"c":0.0000003746,"v":0.0,"t":1727740800}
+{"o":0.0000003746,"h":0.0000003751,"l":0.000000365,"c":0.000000368,"v":344202.683403,"t":1727744400}
+{"o":0.000000368,"h":0.0000003712,"l":0.000000368,"c":0.0000003691,"v":0.0,"t":1727748000}
+{"o":0.0000003691,"h":0.0000003694,"l":0.0000003658,"c":0.0000003662,"v":0.0,"t":1727751600}
+{"o":0.0000003662,"h":0.0000003668,"l":0.0000003643,"c":0.0000003647,"v":0.0,"t":1727755200}
+{"o":0.0000003647,"h":0.0000003804,"l":0.0000003645,"c":0.0000003794,"v":7100880.1387740001,"t":1727758800}
+{"o":0.0000003794,"h":0.0000003794,"l":0.0000003753,"c":0.0000003759,"v":0.0,"t":1727762400}
+{"o":0.0000003759,"h":0.0000003775,"l":0.0000003757,"c":0.000000376,"v":0.0,"t":1727766000}
+{"o":0.000000376,"h":0.0000003827,"l":0.0000003755,"c":0.0000003817,"v":958979.510608,"t":1727769600}
+{"o":0.0000003817,"h":0.0000003822,"l":0.0000003793,"c":0.0000003808,"v":0.0,"t":1727773200}
+{"o":0.0000003808,"h":0.0000003844,"l":0.0000003793,"c":0.0000003809,"v":877705.9395369999,"t":1727776800}
+{"o":0.0000003809,"h":0.0000003826,"l":0.000000379,"c":0.000000381,"v":333125.505744,"t":1727780400}
+{"o":0.000000381,"h":0.0000003827,"l":0.0000003743,"c":0.0000003765,"v":2518882.2711939998,"t":1727784000}
+{"o":0.0000003765,"h":0.0000003855,"l":0.0000003728,"c":0.0000003824,"v":3728375.6303340001,"t":1727787600}
+{"o":0.0000003824,"h":0.0000003921,"l":0.0000003805,"c":0.0000003898,"v":0.0,"t":1727791200}
+{"o":0.0000003898,"h":0.0000004109,"l":0.0000003827,"c":0.0000003866,"v":4220026.391038999,"t":1727794800}
+{"o":0.0000003866,"h":0.0000003948,"l":0.0000003856,"c":0.0000003896,"v":0.0,"t":1727798400}
+{"o":0.0000003896,"h":0.0000004055,"l":0.0000003896,"c":0.0000003918,"v":0.0,"t":1727802000}
+{"o":0.0000003918,"h":0.0000003941,"l":0.0000003847,"c":0.0000003903,"v":385763.651642,"t":1727805600}
+{"o":0.0000003903,"h":0.000000396,"l":0.0000003882,"c":0.0000003949,"v":242816.211378,"t":1727809200}
+{"o":0.0000003949,"h":0.0000004037,"l":0.0000003936,"c":0.0000003957,"v":0.0,"t":1727812800}
+{"o":0.0000003957,"h":0.0000003983,"l":0.0000003922,"c":0.0000003927,"v":0.0,"t":1727816400}
+{"o":0.0000003927,"h":0.0000003993,"l":0.0000003927,"c":0.000000397,"v":0.0,"t":1727820000}
+{"o":0.000000397,"h":0.0000003985,"l":0.0000003864,"c":0.0000003873,"v":3434.244616,"t":1727823600}
+{"o":0.0000003873,"h":0.0000003971,"l":0.0000003861,"c":0.000000394,"v":1755223.779287,"t":1727827200}
+{"o":0.000000394,"h":0.0000003947,"l":0.0000003893,"c":0.0000003896,"v":0.0,"t":1727830800}
+{"o":0.0000003896,"h":0.0000003909,"l":0.0000003864,"c":0.0000003865,"v":0.0,"t":1727834400}
+{"o":0.0000003865,"h":0.0000003932,"l":0.0000003847,"c":0.0000003927,"v":607993.9708520001,"t":1727838000}
+{"o":0.0000003927,"h":0.0000003947,"l":0.0000003927,"c":0.0000003943,"v":0.0,"t":1727841600}
+{"o":0.0000003943,"h":0.0000003954,"l":0.0000003672,"c":0.0000003684,"v":12867978.8440179992,"t":1727845200}
+{"o":0.0000003684,"h":0.0000003693,"l":0.0000003618,"c":0.0000003642,"v":0.0,"t":1727848800}
+{"o":0.0000003642,"h":0.0000003965,"l":0.0000003632,"c":0.000000391,"v":14933604.8893629983,"t":1727852400}
+{"o":0.000000391,"h":0.0000004057,"l":0.0000003891,"c":0.0000004032,"v":7386689.292506,"t":1727856000}
+{"o":0.0000004032,"h":0.0000004096,"l":0.000000403,"c":0.0000004089,"v":0.0,"t":1727859600}
+{"o":0.0000004089,"h":0.0000004098,"l":0.0000004054,"c":0.0000004095,"v":0.0,"t":1727863200}
+{"o":0.0000004095,"h":0.0000004113,"l":0.0000004056,"c":0.0000004083,"v":3017868.2530330005,"t":1727866800}
+{"o":0.0000004083,"h":0.0000004153,"l":0.0000004081,"c":0.0000004144,"v":0.0,"t":1727870400}
+{"o":0.0000004144,"h":0.0000004179,"l":0.0000004078,"c":0.0000004087,"v":0.0,"t":1727874000}
+{"o":0.0000004087,"h":0.0000004109,"l":0.0000003942,"c":0.0000003988,"v":9116085.7817289997,"t":1727877600}
+{"o":0.0000003988,"h":0.000000399,"l":0.0000003923,"c":0.0000003927,"v":0.0,"t":1727881200}
+{"o":0.0000003927,"h":0.000000397,"l":0.000000385,"c":0.0000003912,"v":2073394.5900730002,"t":1727884800}
+{"o":0.0000003912,"h":0.0000004166,"l":0.0000003896,"c":0.000000414,"v":12095447.7876700014,"t":1727888400}
+{"o":0.000000414,"h":0.0000004245,"l":0.0000004136,"c":0.000000424,"v":0.0,"t":1727892000}
+{"o":0.000000424,"h":0.0000004436,"l":0.0000004223,"c":0.000000431,"v":0.0,"t":1727895600}
+{"o":0.000000431,"h":0.0000004353,"l":0.0000004076,"c":0.0000004096,"v":120822.391709,"t":1727899200}
+{"o":0.0000004096,"h":0.0000004128,"l":0.0000004077,"c":0.0000004098,"v":0.0,"t":1727902800}
+{"o":0.0000004098,"h":0.0000004139,"l":0.0000004075,"c":0.0000004075,"v":0.0,"t":1727906400}
+{"o":0.0000004075,"h":0.0000004115,"l":0.0000004072,"c":0.0000004115,"v":0.0,"t":1727910000}
+{"o":0.0000004115,"h":0.0000004181,"l":0.0000004065,"c":0.0000004122,"v":90021.068396,"t":1727913600}
+{"o":0.0000004122,"h":0.0000004124,"l":0.000000408,"c":0.0000004101,"v":0.0,"t":1727917200}
+{"o":0.0000004101,"h":0.0000004111,"l":0.0000004072,"c":0.0000004084,"v":0.0,"t":1727920800}
+{"o":0.0000004084,"h":0.0000004094,"l":0.0000004057,"c":0.000000406,"v":0.0,"t":1727924400}
+{"o":0.000000406,"h":0.000000425,"l":0.0000004059,"c":0.0000004243,"v":6126591.9534089994,"t":1727928000}
+{"o":0.0000004243,"h":0.0000004275,"l":0.0000004234,"c":0.0000004266,"v":0.0,"t":1727931600}
+{"o":0.0000004266,"h":0.0000004275,"l":0.0000004238,"c":0.0000004255,"v":0.0,"t":1727935200}
+{"o":0.0000004255,"h":0.000000431,"l":0.000000421,"c":0.0000004275,"v":2000000.0,"t":1727938800}
+{"o":0.0000004275,"h":0.0000004406,"l":0.0000004271,"c":0.0000004397,"v":0.0,"t":1727942400}
+{"o":0.0000004397,"h":0.0000004424,"l":0.0000003821,"c":0.0000004192,"v":36603625.4313369989,"t":1727946000}
+{"o":0.0000004192,"h":0.0000004208,"l":0.0000004163,"c":0.0000004164,"v":0.0,"t":1727949600}
+{"o":0.0000004164,"h":0.0000004208,"l":0.0000004156,"c":0.0000004204,"v":0.0,"t":1727953200}
+{"o":0.0000004204,"h":0.0000004254,"l":0.0000004203,"c":0.000000423,"v":0.0,"t":1727956800}
+{"o":0.000000423,"h":0.0000004282,"l":0.0000004191,"c":0.0000004203,"v":0.0,"t":1727960400}
+{"o":0.0000004203,"h":0.0000004275,"l":0.0000004059,"c":0.0000004175,"v":5000000.0,"t":1727964000}
+{"o":0.0000004175,"h":0.0000004225,"l":0.0000004024,"c":0.0000004039,"v":1000000.0,"t":1727967600}
+{"o":0.0000004039,"h":0.0000004099,"l":0.0000004009,"c":0.0000004056,"v":0.0,"t":1727971200}
+{"o":0.0000004056,"h":0.0000004102,"l":0.0000004006,"c":0.0000004044,"v":8798.480452,"t":1727974800}
+{"o":0.0000004044,"h":0.0000004069,"l":0.0000004016,"c":0.0000004041,"v":0.0,"t":1727978400}
+{"o":0.0000004041,"h":0.0000004072,"l":0.0000004001,"c":0.0000004003,"v":0.0,"t":1727982000}
+{"o":0.0000004003,"h":0.0000004044,"l":0.0000003989,"c":0.0000004039,"v":0.672509,"t":1727985600}
+{"o":0.0000004039,"h":0.0000004066,"l":0.0000004007,"c":0.0000004011,"v":0.0,"t":1727989200}
+{"o":0.0000004011,"h":0.0000004032,"l":0.0000004,"c":0.0000004015,"v":0.0,"t":1727992800}
+{"o":0.0000004015,"h":0.0000004046,"l":0.0000004,"c":0.0000004022,"v":0.0,"t":1727996400}
+{"o":0.0000004022,"h":0.0000004045,"l":0.0000004003,"c":0.0000004042,"v":0.0,"t":1728000000}
+{"o":0.0000004042,"h":0.000000407,"l":0.0000003943,"c":0.0000003959,"v":4435278.2499740003,"t":1728003600}
+{"o":0.0000003959,"h":0.0000003983,"l":0.0000003949,"c":0.0000003974,"v":0.0,"t":1728007200}
+{"o":0.0000003974,"h":0.0000003997,"l":0.000000397,"c":0.000000398,"v":0.0,"t":1728010800}
+{"o":0.000000398,"h":0.000000398,"l":0.0000003923,"c":0.000000394,"v":1000000.0,"t":1728014400}
+{"o":0.000000394,"h":0.0000003945,"l":0.000000389,"c":0.0000003897,"v":0.0,"t":1728018000}
+{"o":0.0000003897,"h":0.0000003922,"l":0.000000387,"c":0.0000003901,"v":5109572.8757330002,"t":1728021600}
+{"o":0.0000003901,"h":0.0000003909,"l":0.0000003826,"c":0.0000003871,"v":2788205.1461139997,"t":1728025200}
+{"o":0.0000003871,"h":0.0000003942,"l":0.0000003832,"c":0.0000003921,"v":2088519.067114,"t":1728028800}
+{"o":0.0000003921,"h":0.0000004004,"l":0.0000003905,"c":0.0000003998,"v":6841669.297115,"t":1728032400}
+{"o":0.0000003998,"h":0.0000004016,"l":0.0000003984,"c":0.000000401,"v":0.0,"t":1728036000}
+{"o":0.000000401,"h":0.000000401,"l":0.0000003986,"c":0.0000003989,"v":0.0,"t":1728039600}
+{"o":0.0000003989,"h":0.000000406,"l":0.0000003928,"c":0.000000396,"v":301137.152342,"t":1728043200}
+{"o":0.000000396,"h":0.0000004011,"l":0.0000003947,"c":0.0000003989,"v":0.0,"t":1728046800}
+{"o":0.0000003989,"h":0.0000004078,"l":0.0000003988,"c":0.0000004026,"v":0.0,"t":1728050400}
+{"o":0.0000004026,"h":0.0000004095,"l":0.000000395,"c":0.000000402,"v":31548.774163,"t":1728054000}
+{"o":0.000000402,"h":0.0000004037,"l":0.0000003925,"c":0.0000003955,"v":3418759.6226129998,"t":1728057600}
+{"o":0.0000003955,"h":0.0000003994,"l":0.0000003951,"c":0.0000003986,"v":0.0,"t":1728061200}
+{"o":0.0000003986,"h":0.0000003999,"l":0.0000003956,"c":0.0000003956,"v":0.0,"t":1728064800}
+{"o":0.0000003956,"h":0.0000003966,"l":0.0000003938,"c":0.0000003956,"v":0.0,"t":1728068400}
+{"o":0.0000003956,"h":0.0000003986,"l":0.0000003936,"c":0.000000396,"v":0.0,"t":1728072000}
+{"o":0.000000396,"h":0.0000003973,"l":0.0000003937,"c":0.0000003964,"v":0.0,"t":1728075600}
+{"o":0.0000003964,"h":0.0000003993,"l":0.0000003954,"c":0.0000003983,"v":0.0,"t":1728079200}
+{"o":0.0000003983,"h":0.0000004011,"l":0.0000003966,"c":0.0000003986,"v":1748369.608672,"t":1728082800}
+{"o":0.0000003986,"h":0.0000003991,"l":0.0000003964,"c":0.0000003964,"v":0.0,"t":1728086400}
+{"o":0.0000003964,"h":0.0000003997,"l":0.0000003963,"c":0.0000003977,"v":0.0,"t":1728090000}
+{"o":0.0000003977,"h":0.0000004016,"l":0.0000003972,"c":0.000000401,"v":0.0,"t":1728093600}
+{"o":0.000000401,"h":0.0000004029,"l":0.0000004009,"c":0.0000004024,"v":0.0,"t":1728097200}
+{"o":0.0000004024,"h":0.0000004049,"l":0.0000003999,"c":0.0000004011,"v":0.0,"t":1728100800}
+{"o":0.0000004011,"h":0.0000004012,"l":0.0000003976,"c":0.0000003977,"v":0.0,"t":1728104400}
+{"o":0.0000003977,"h":0.0000003993,"l":0.0000003952,"c":0.0000003956,"v":0.0,"t":1728108000}
+{"o":0.0000003956,"h":0.0000003981,"l":0.0000003949,"c":0.0000003969,"v":0.0,"t":1728111600}
+{"o":0.0000003969,"h":0.0000003973,"l":0.0000003939,"c":0.0000003953,"v":0.0,"t":1728115200}
+{"o":0.0000003953,"h":0.0000003982,"l":0.000000369,"c":0.0000003695,"v":16447175.914469,"t":1728118800}
+{"o":0.0000003695,"h":0.0000003742,"l":0.0000003494,"c":0.0000003512,"v":10973096.798965998,"t":1728122400}
+{"o":0.0000003512,"h":0.0000003528,"l":0.0000003505,"c":0.0000003524,"v":0.0,"t":1728126000}
+{"o":0.0000003524,"h":0.0000003526,"l":0.0000003439,"c":0.000000344,"v":6136460.2130279997,"t":1728129600}
+{"o":0.000000344,"h":0.0000003472,"l":0.0000003436,"c":0.000000347,"v":0.0,"t":1728133200}
+{"o":0.000000347,"h":0.0000003477,"l":0.0000003442,"c":0.0000003461,"v":0.0,"t":1728136800}
+{"o":0.0000003461,"h":0.0000003476,"l":0.0000003405,"c":0.0000003415,"v":368826.741782,"t":1728140400}
+{"o":0.0000003415,"h":0.0000003433,"l":0.0000003412,"c":0.0000003432,"v":0.0,"t":1728144000}
+{"o":0.0000003432,"h":0.0000003434,"l":0.0000003416,"c":0.0000003419,"v":0.0,"t":1728147600}
+{"o":0.0000003419,"h":0.0000003533,"l":0.0000003406,"c":0.0000003514,"v":10425998.3719390016,"t":1728151200}
+{"o":0.0000003514,"h":0.0000003522,"l":0.0000003501,"c":0.0000003517,"v":0.0,"t":1728154800}
+{"o":0.0000003517,"h":0.0000003547,"l":0.0000003515,"c":0.0000003546,"v":0.0,"t":1728158400}
+{"o":0.0000003546,"h":0.0000003546,"l":0.0000003516,"c":0.000000353,"v":0.0,"t":1728162000}
+{"o":0.000000353,"h":0.0000003531,"l":0.0000003497,"c":0.0000003498,"v":0.0,"t":1728165600}
+{"o":0.0000003498,"h":0.0000003513,"l":0.0000003497,"c":0.0000003507,"v":0.0,"t":1728169200}
+{"o":0.0000003507,"h":0.0000003521,"l":0.0000003504,"c":0.0000003514,"v":0.0,"t":1728172800}
+{"o":0.0000003514,"h":0.0000003518,"l":0.0000003485,"c":0.0000003485,"v":0.0,"t":1728176400}
+{"o":0.0000003485,"h":0.0000003499,"l":0.0000003483,"c":0.0000003493,"v":0.0,"t":1728180000}
+{"o":0.0000003493,"h":0.0000003506,"l":0.0000003472,"c":0.0000003503,"v":0.0,"t":1728183600}
+{"o":0.0000003503,"h":0.000000352,"l":0.0000003493,"c":0.0000003511,"v":0.0,"t":1728187200}
+{"o":0.0000003511,"h":0.0000003517,"l":0.0000003499,"c":0.0000003506,"v":0.0,"t":1728190800}
+{"o":0.0000003506,"h":0.0000003508,"l":0.0000003487,"c":0.0000003495,"v":0.0,"t":1728194400}
+{"o":0.0000003495,"h":0.0000003671,"l":0.0000003486,"c":0.0000003667,"v":5367744.2613300001,"t":1728198000}
+{"o":0.0000003667,"h":0.0000003675,"l":0.0000003646,"c":0.0000003658,"v":0.0,"t":1728201600}
+{"o":0.0000003658,"h":0.0000003688,"l":0.0000003634,"c":0.0000003676,"v":385465.884972,"t":1728205200}
+{"o":0.0000003676,"h":0.0000003686,"l":0.0000003651,"c":0.0000003664,"v":2717.376921,"t":1728208800}
+{"o":0.0000003664,"h":0.0000003668,"l":0.0000003642,"c":0.0000003651,"v":0.0,"t":1728212400}
+{"o":0.0000003651,"h":0.0000003653,"l":0.0000003636,"c":0.0000003639,"v":0.0,"t":1728216000}
+{"o":0.0000003639,"h":0.0000003642,"l":0.0000003626,"c":0.0000003642,"v":0.0,"t":1728219600}
+{"o":0.0000003642,"h":0.0000004313,"l":0.0000003587,"c":0.0000004246,"v":30275244.9288180023,"t":1728223200}
+{"o":0.0000004246,"h":0.0000004312,"l":0.0000004217,"c":0.0000004235,"v":145615.966822,"t":1728226800}
+{"o":0.0000004235,"h":0.0000004284,"l":0.0000003671,"c":0.0000003733,"v":61985763.6930299997,"t":1728230400}
+{"o":0.0000003733,"h":0.0000003734,"l":0.0000003689,"c":0.0000003703,"v":930319.5442070001,"t":1728234000}
+{"o":0.0000003703,"h":0.0000003729,"l":0.0000003679,"c":0.0000003697,"v":541713.0667330001,"t":1728237600}
+{"o":0.0000003697,"h":0.0000003743,"l":0.000000368,"c":0.0000003738,"v":545078.7358520001,"t":1728241200}
+{"o":0.0000004361,"h":0.0000101302,"l":0.0000003967,"c":0.000002149,"v":10341966672.1609153748,"t":1722402000}
+{"o":0.000002149,"h":0.0000358341,"l":0.0000014877,"c":0.0000109007,"v":4731806883.3838005066,"t":1722405600}
+{"o":0.0000109007,"h":0.000042414,"l":0.0000091432,"c":0.0000335711,"v":1737168729.0601568222,"t":1722409200}
+{"o":0.0000335711,"h":0.0000763202,"l":0.000022376,"c":0.0000268788,"v":1205956020.6169848442,"t":1722412800}
+{"o":0.0000268788,"h":0.0000461879,"l":0.0000244239,"c":0.0000339121,"v":649359266.8583861589,"t":1722416400}
+{"o":0.0000339121,"h":0.0000575062,"l":0.0000328763,"c":0.0000373631,"v":446250884.8465457559,"t":1722420000}
+{"o":0.0000373631,"h":0.0000479551,"l":0.0000280307,"c":0.0000394877,"v":374534111.1367625594,"t":1722423600}
+{"o":0.0000394877,"h":0.0000544243,"l":0.0000344604,"c":0.0000395686,"v":261157430.3036657274,"t":1722427200}
+{"o":0.0000395686,"h":0.0000451622,"l":0.0000291256,"c":0.00003116,"v":330172216.7250762582,"t":1722430800}
+{"o":0.00003116,"h":0.0000381794,"l":0.0000244333,"c":0.000027934,"v":325017071.642829895,"t":1722434400}
+{"o":0.000027934,"h":0.0000441942,"l":0.0000188916,"c":0.000029406,"v":613841607.6723114252,"t":1722438000}
+{"o":0.000029406,"h":0.0000422709,"l":0.0000225077,"c":0.0000359476,"v":323034988.6165768504,"t":1722441600}
+{"o":0.0000359476,"h":0.0000400848,"l":0.00002733,"c":0.000032827,"v":207954469.1412962377,"t":1722445200}
+{"o":0.000032827,"h":0.000056457,"l":0.0000253901,"c":0.000028672,"v":179150150.2390902042,"t":1722448800}
+{"o":0.000028672,"h":0.0000390358,"l":0.0000199657,"c":0.0000236759,"v":324011673.9260965586,"t":1722452400}
+{"o":0.0000236759,"h":0.0000245652,"l":0.0000142035,"c":0.0000184274,"v":370338413.1573893428,"t":1722456000}
+{"o":0.0000184274,"h":0.000025539,"l":0.0000177201,"c":0.0000237861,"v":153269774.0166540444,"t":1722459600}
+{"o":0.0000237861,"h":0.0000263301,"l":0.0000172211,"c":0.000019056,"v":172272814.916208297,"t":1722463200}
+{"o":0.000019056,"h":0.000023208,"l":0.0000144068,"c":0.0000207684,"v":239107445.6491543055,"t":1722466800}
+{"o":0.0000207684,"h":0.000027472,"l":0.0000189393,"c":0.0000213366,"v":144285508.3902392089,"t":1722470400}
+{"o":0.0000213366,"h":0.0000220828,"l":0.0000102085,"c":0.000010834,"v":377411508.3907933235,"t":1722474000}
+{"o":0.000010834,"h":0.0000151687,"l":0.0000090629,"c":0.0000123153,"v":518554391.7253882289,"t":1722477600}
+{"o":0.0000123153,"h":0.0000150472,"l":0.0000096367,"c":0.000010928,"v":418281564.3631116152,"t":1722481200}
+{"o":0.000010928,"h":0.0000141829,"l":0.0000079143,"c":0.0000111116,"v":521054448.8222103715,"t":1722484800}
+{"o":0.0000111116,"h":0.0000113777,"l":0.0000061007,"c":0.00000737,"v":499733064.0373232365,"t":1722488400}
+{"o":0.00000737,"h":0.0000080157,"l":0.0000050633,"c":0.0000057616,"v":527337560.5482048988,"t":1722492000}
+{"o":0.0000057616,"h":0.0000088284,"l":0.0000050677,"c":0.0000073056,"v":398761116.7350556254,"t":1722495600}
+{"o":0.0000073056,"h":0.0000080096,"l":0.0000062796,"c":0.000007373,"v":205323318.9121307731,"t":1722499200}
+{"o":0.000007373,"h":0.0000081054,"l":0.0000059052,"c":0.0000071286,"v":209629632.2990467548,"t":1722502800}
+{"o":0.0000071286,"h":0.0000095521,"l":0.0000065249,"c":0.0000073171,"v":268831097.5239756703,"t":1722506400}
+{"o":0.0000073171,"h":0.0000091149,"l":0.0000066738,"c":0.0000075133,"v":203669200.5755488873,"t":1722510000}
+{"o":0.0000075133,"h":0.0000081552,"l":0.0000053223,"c":0.0000058631,"v":158305615.8141792119,"t":1722513600}
+{"o":0.0000058631,"h":0.0000069828,"l":0.0000050988,"c":0.0000062119,"v":137805415.5597280562,"t":1722517200}
+{"o":0.0000062119,"h":0.000007429,"l":0.0000059692,"c":0.0000062893,"v":114409852.2076017559,"t":1722520800}
+{"o":0.0000062893,"h":0.000006427,"l":0.0000034654,"c":0.0000047217,"v":342973323.9467769265,"t":1722524400}
+{"o":0.0000047217,"h":0.0000053374,"l":0.0000033178,"c":0.0000036173,"v":295156582.5164039731,"t":1722528000}
+{"o":0.0000036173,"h":0.0000041364,"l":0.0000025363,"c":0.0000033499,"v":345257995.9709223509,"t":1722531600}
+{"o":0.0000033499,"h":0.0000120073,"l":0.0000031813,"c":0.0000106225,"v":809331027.5541347265,"t":1722535200}
+{"o":0.0000106225,"h":0.0000207934,"l":0.0000088786,"c":0.0000168742,"v":709378200.5816789865,"t":1722538800}
+{"o":0.0000168742,"h":0.0000199857,"l":0.0000125617,"c":0.0000169846,"v":285315530.5966898203,"t":1722542400}
+{"o":0.0000169846,"h":0.0000177776,"l":0.0000124332,"c":0.0000160925,"v":204242658.9897982478,"t":1722546000}
+{"o":0.0000160925,"h":0.0000161397,"l":0.0000088746,"c":0.0000095731,"v":170080454.7696499228,"t":1722549600}
+{"o":0.0000095731,"h":0.0000108855,"l":0.0000071521,"c":0.0000082789,"v":246165580.730891645,"t":1722553200}
+{"o":0.0000082789,"h":0.0000111044,"l":0.0000080882,"c":0.0000093069,"v":140710197.2714081407,"t":1722556800}
+{"o":0.0000093069,"h":0.0000108856,"l":0.0000067322,"c":0.0000068723,"v":89903152.7708401382,"t":1722560400}
+{"o":0.0000068723,"h":0.000007805,"l":0.0000050509,"c":0.0000052466,"v":214702693.7021079957,"t":1722564000}
+{"o":0.0000052466,"h":0.0000091015,"l":0.000005155,"c":0.000008186,"v":241844973.9457262158,"t":1722567600}
+{"o":0.000008186,"h":0.0000115958,"l":0.0000069195,"c":0.0000101014,"v":120042855.8993501514,"t":1722571200}
+{"o":0.0000101014,"h":0.0000105936,"l":0.0000081787,"c":0.0000083295,"v":42734887.8225440085,"t":1722574800}
+{"o":0.0000083295,"h":0.0000130925,"l":0.0000070898,"c":0.0000109756,"v":121652777.9004568905,"t":1722578400}
+{"o":0.0000109756,"h":0.0000111028,"l":0.000008655,"c":0.0000093665,"v":70456084.2610110641,"t":1722582000}
+{"o":0.0000093665,"h":0.0000110266,"l":0.0000082304,"c":0.0000103027,"v":46799904.9448970705,"t":1722585600}
+{"o":0.0000103027,"h":0.0000117763,"l":0.0000092602,"c":0.0000116709,"v":77199784.0853239298,"t":1722589200}
+{"o":0.0000116709,"h":0.0000128059,"l":0.0000094036,"c":0.0000094338,"v":82623136.8808849603,"t":1722592800}
+{"o":0.0000094338,"h":0.0000097843,"l":0.0000078993,"c":0.0000082508,"v":70324575.9746379703,"t":1722596400}
+{"o":0.0000082508,"h":0.0000085856,"l":0.0000065741,"c":0.0000077837,"v":109093892.8795720339,"t":1722600000}
+{"o":0.0000077837,"h":0.0000078452,"l":0.0000059874,"c":0.0000066544,"v":107314099.6715730876,"t":1722603600}
+{"o":0.0000066544,"h":0.0000078119,"l":0.0000054418,"c":0.0000060081,"v":96839292.7738638669,"t":1722607200}
+{"o":0.0000060081,"h":0.0000071382,"l":0.0000047009,"c":0.0000069328,"v":141630834.0774301291,"t":1722610800}
+{"o":0.0000069328,"h":0.0000071023,"l":0.0000043462,"c":0.0000063842,"v":126944475.7495250106,"t":1722614400}
+{"o":0.0000063842,"h":0.0000070855,"l":0.0000061305,"c":0.0000063929,"v":51908054.3033069596,"t":1722618000}
+{"o":0.0000063929,"h":0.0000092352,"l":0.0000063547,"c":0.0000087046,"v":104296718.2026318461,"t":1722621600}
+{"o":0.0000087046,"h":0.0000093458,"l":0.0000063442,"c":0.0000076198,"v":95264351.6054688394,"t":1722625200}
+{"o":0.0000076198,"h":0.0000098478,"l":0.0000073261,"c":0.0000077645,"v":76620078.9728429914,"t":1722628800}
+{"o":0.0000077645,"h":0.0000103637,"l":0.0000071059,"c":0.0000095137,"v":99966196.2520959228,"t":1722632400}
+{"o":0.0000095137,"h":0.0000099872,"l":0.0000080762,"c":0.0000085047,"v":50288188.0725699514,"t":1722636000}
+{"o":0.0000085047,"h":0.0000086025,"l":0.000006422,"c":0.0000066323,"v":76260884.2679210156,"t":1722639600}
+{"o":0.0000066323,"h":0.0000088261,"l":0.0000065,"c":0.0000069137,"v":46580570.4109960198,"t":1722643200}
+{"o":0.0000069137,"h":0.0000084277,"l":0.0000051289,"c":0.0000057761,"v":188258908.5057033896,"t":1722646800}
+{"o":0.0000057761,"h":0.0000070216,"l":0.0000055786,"c":0.0000068791,"v":45003100.830956012,"t":1722650400}
+{"o":0.0000068791,"h":0.0000071281,"l":0.0000063224,"c":0.0000067764,"v":21119034.6889330037,"t":1722654000}
+{"o":0.0000067764,"h":0.0000074233,"l":0.00000672,"c":0.0000069912,"v":10657864.0449410044,"t":1722657600}
+{"o":0.0000069912,"h":0.0000070121,"l":0.0000063454,"c":0.0000063749,"v":12782318.7957750037,"t":1722661200}
+{"o":0.0000063749,"h":0.0000067448,"l":0.0000060874,"c":0.0000061004,"v":18106811.8868479915,"t":1722664800}
+{"o":0.0000061004,"h":0.0000077596,"l":0.0000060319,"c":0.0000077029,"v":32222626.0063370056,"t":1722668400}
+{"o":0.0000077029,"h":0.000008257,"l":0.0000064169,"c":0.0000067423,"v":34284145.9333810285,"t":1722672000}
+{"o":0.0000067423,"h":0.0000081305,"l":0.0000060396,"c":0.0000064634,"v":44014675.0777180567,"t":1722675600}
+{"o":0.0000064634,"h":0.0000068798,"l":0.0000059696,"c":0.0000068167,"v":26102763.5721370019,"t":1722679200}
+{"o":0.0000068167,"h":0.0000068346,"l":0.0000059764,"c":0.0000063296,"v":23270525.1501049958,"t":1722682800}
+{"o":0.0000063296,"h":0.0000072098,"l":0.0000062269,"c":0.0000063641,"v":32463282.0724440217,"t":1722686400}
+{"o":0.0000063641,"h":0.0000078027,"l":0.0000063573,"c":0.0000077275,"v":39183327.8165569901,"t":1722690000}
+{"o":0.0000077275,"h":0.0000104016,"l":0.0000071076,"c":0.0000094444,"v":88443051.3153861463,"t":1722693600}
+{"o":0.0000094444,"h":0.0000097895,"l":0.0000066849,"c":0.0000074802,"v":69009922.358948037,"t":1722697200}
+{"o":0.0000074802,"h":0.0000081182,"l":0.0000068333,"c":0.0000077788,"v":41050321.527376987,"t":1722700800}
+{"o":0.0000077788,"h":0.0000108075,"l":0.00000766,"c":0.0000086466,"v":108674036.2956937104,"t":1722704400}
+{"o":0.0000086466,"h":0.0000088208,"l":0.0000072694,"c":0.0000079521,"v":36103161.2650559843,"t":1722708000}
+{"o":0.0000079521,"h":0.0000097615,"l":0.0000078761,"c":0.0000084871,"v":24767721.368169982,"t":1722711600}
+{"o":0.0000084871,"h":0.0000088019,"l":0.0000078764,"c":0.0000079636,"v":17007186.8399230093,"t":1722715200}
+{"o":0.0000079636,"h":0.0000109341,"l":0.0000078051,"c":0.0000091622,"v":36737209.9512869492,"t":1722718800}
+{"o":0.0000091622,"h":0.0000095194,"l":0.0000085118,"c":0.0000088521,"v":15662644.8556630109,"t":1722722400}
+{"o":0.0000088521,"h":0.0000091938,"l":0.0000085045,"c":0.0000085889,"v":8386275.4006089987,"t":1722726000}
+{"o":0.0000085889,"h":0.0000087771,"l":0.000008032,"c":0.0000083047,"v":12915731.6661560107,"t":1722729600}
+{"o":0.0000083047,"h":0.0000085845,"l":0.0000070349,"c":0.000007416,"v":28823929.8312570043,"t":1722733200}
+{"o":0.000007416,"h":0.0000078866,"l":0.0000070171,"c":0.0000078069,"v":18411652.5475619882,"t":1722736800}
+{"o":0.0000078069,"h":0.0000079869,"l":0.0000070112,"c":0.0000072896,"v":19245273.4470489882,"t":1722740400}
+{"o":0.0000072896,"h":0.0000073797,"l":0.0000063385,"c":0.0000069045,"v":25080490.7993919812,"t":1722744000}
+{"o":0.0000069045,"h":0.0000076539,"l":0.0000061208,"c":0.0000066856,"v":39908670.1243259758,"t":1722747600}
+{"o":0.0000066856,"h":0.0000070109,"l":0.0000046826,"c":0.0000054796,"v":325957251.7016184926,"t":1722751200}
+{"o":0.0000054796,"h":0.000006509,"l":0.0000049632,"c":0.0000060671,"v":104860778.2189949453,"t":1722754800}
+{"o":0.0000060671,"h":0.0000061213,"l":0.0000047218,"c":0.0000057085,"v":59123649.4500699565,"t":1722758400}
+{"o":0.0000057085,"h":0.0000064214,"l":0.0000053688,"c":0.0000060246,"v":37100241.6682059914,"t":1722762000}
+{"o":0.0000060246,"h":0.0000061931,"l":0.0000052231,"c":0.000005598,"v":48410273.0638059154,"t":1722765600}
+{"o":0.000005598,"h":0.0000059893,"l":0.0000055105,"c":0.0000055971,"v":14287154.6019440107,"t":1722769200}
+{"o":0.0000055971,"h":0.0000061711,"l":0.0000055315,"c":0.0000060751,"v":22045277.4357529841,"t":1722772800}
+{"o":0.0000060751,"h":0.0000073488,"l":0.0000058358,"c":0.0000068198,"v":46078444.2696340531,"t":1722776400}
+{"o":0.0000068198,"h":0.0000072082,"l":0.0000052562,"c":0.000005716,"v":70872262.5901750028,"t":1722780000}
+{"o":0.000005716,"h":0.0000063888,"l":0.0000047555,"c":0.0000050264,"v":71691138.9515079707,"t":1722783600}
+{"o":0.0000050264,"h":0.0000053988,"l":0.0000043955,"c":0.0000047011,"v":46647791.0009620339,"t":1722787200}
+{"o":0.0000047011,"h":0.0000061659,"l":0.0000041357,"c":0.0000055941,"v":63709463.127150014,"t":1722790800}
+{"o":0.0000055941,"h":0.0000057265,"l":0.0000050818,"c":0.0000053458,"v":12586447.9425419979,"t":1722794400}
+{"o":0.0000053458,"h":0.0000061555,"l":0.0000046918,"c":0.0000059718,"v":45691698.1165020317,"t":1722798000}
+{"o":0.0000059718,"h":0.000007288,"l":0.00000538,"c":0.0000065253,"v":74731496.0431788564,"t":1722801600}
+{"o":0.0000065253,"h":0.0000068029,"l":0.0000052319,"c":0.0000055146,"v":56630180.6930370182,"t":1722805200}
+{"o":0.0000055146,"h":0.0000058046,"l":0.0000051495,"c":0.0000053505,"v":16020844.1519099995,"t":1722808800}
+{"o":0.0000053505,"h":0.0000054932,"l":0.0000046974,"c":0.0000049711,"v":16408201.0339789949,"t":1722812400}
+{"o":0.0000049711,"h":0.0000053813,"l":0.0000044038,"c":0.0000051574,"v":34640702.5795169845,"t":1722816000}
+{"o":0.0000051574,"h":0.0000057419,"l":0.0000045813,"c":0.0000051009,"v":22417459.1464789882,"t":1722819600}
+{"o":0.0000051009,"h":0.0000059653,"l":0.0000046495,"c":0.0000051203,"v":37174198.3814529777,"t":1722823200}
+{"o":0.0000051203,"h":0.0000053678,"l":0.0000032856,"c":0.0000047569,"v":209146756.7750169337,"t":1722826800}
+{"o":0.0000047569,"h":0.0000051965,"l":0.0000044121,"c":0.0000047217,"v":29819165.5652009994,"t":1722830400}
+{"o":0.0000047217,"h":0.0000052717,"l":0.0000032636,"c":0.0000035701,"v":73075913.1664380729,"t":1722834000}
+{"o":0.0000035701,"h":0.0000040738,"l":0.0000024939,"c":0.000002789,"v":90305355.7110270113,"t":1722837600}
+{"o":0.000002789,"h":0.0000043346,"l":0.0000024561,"c":0.0000038006,"v":80237866.2233610153,"t":1722841200}
+{"o":0.0000038006,"h":0.0000039109,"l":0.000003441,"c":0.0000036443,"v":7927182.2315219995,"t":1722844800}
+{"o":0.0000036443,"h":0.0000040453,"l":0.0000035814,"c":0.0000038404,"v":10155865.1825029999,"t":1722848400}
+{"o":0.0000038404,"h":0.0000044472,"l":0.0000036575,"c":0.0000037947,"v":27000535.6420920119,"t":1722852000}
+{"o":0.0000037947,"h":0.0000039946,"l":0.0000034506,"c":0.0000037699,"v":17696249.805995997,"t":1722855600}
+{"o":0.0000037699,"h":0.0000040412,"l":0.0000032965,"c":0.0000036502,"v":25413891.9801519997,"t":1722859200}
+{"o":0.0000036502,"h":0.0000043176,"l":0.0000031617,"c":0.0000038596,"v":33448535.9772620052,"t":1722862800}
+{"o":0.0000038596,"h":0.0000041625,"l":0.0000034803,"c":0.0000036815,"v":26641124.6039030254,"t":1722866400}
+{"o":0.0000036815,"h":0.0000039097,"l":0.0000034347,"c":0.000003592,"v":19838320.9625720084,"t":1722870000}
+{"o":0.000003592,"h":0.0000048823,"l":0.000003433,"c":0.0000044564,"v":57646446.9009359702,"t":1722873600}
+{"o":0.0000044564,"h":0.0000047061,"l":0.0000041135,"c":0.0000045621,"v":22752077.2202130184,"t":1722877200}
+{"o":0.0000045621,"h":0.0000048806,"l":0.0000035007,"c":0.0000037265,"v":37951310.6079369858,"t":1722880800}
+{"o":0.0000037265,"h":0.0000038687,"l":0.0000033624,"c":0.0000034526,"v":20991610.0659390055,"t":1722884400}
+{"o":0.0000034526,"h":0.0000038846,"l":0.000003295,"c":0.0000035095,"v":22890972.6703399941,"t":1722888000}
+{"o":0.0000035095,"h":0.0000044744,"l":0.0000034146,"c":0.0000036223,"v":44321112.761164993,"t":1722891600}
+{"o":0.0000036223,"h":0.0000037749,"l":0.0000033515,"c":0.0000034246,"v":17642222.7450810112,"t":1722895200}
+{"o":0.0000034246,"h":0.0000036596,"l":0.0000032444,"c":0.0000033852,"v":11914484.4851940013,"t":1722898800}
+{"o":0.0000033852,"h":0.0000037525,"l":0.000003154,"c":0.0000033945,"v":9763045.8827459998,"t":1722902400}
+{"o":0.0000033945,"h":0.0000037888,"l":0.0000033532,"c":0.000003508,"v":18433439.1788579933,"t":1722906000}
+{"o":0.000003508,"h":0.0000035174,"l":0.0000032612,"c":0.0000033139,"v":7779169.1886590011,"t":1722909600}
+{"o":0.0000033139,"h":0.00000376,"l":0.0000033058,"c":0.0000036041,"v":15547453.2030330095,"t":1722913200}
+{"o":0.0000036041,"h":0.0000036365,"l":0.0000031455,"c":0.0000033212,"v":16970241.6701460034,"t":1722916800}
+{"o":0.0000033212,"h":0.0000043299,"l":0.0000032658,"c":0.0000038873,"v":32992373.5402990244,"t":1722920400}
+{"o":0.0000038873,"h":0.000004242,"l":0.0000035772,"c":0.0000038232,"v":43270372.1062950268,"t":1722924000}
+{"o":0.0000038232,"h":0.0000039363,"l":0.0000036263,"c":0.0000037624,"v":22174210.1717549935,"t":1722927600}
+{"o":0.0000037624,"h":0.0000039103,"l":0.0000034196,"c":0.0000036091,"v":13678041.5879829992,"t":1722931200}
+{"o":0.0000036091,"h":0.0000037643,"l":0.000003402,"c":0.0000035997,"v":20802994.3360159956,"t":1722934800}
+{"o":0.0000035997,"h":0.0000036996,"l":0.0000035288,"c":0.0000035523,"v":5979735.7445889991,"t":1722938400}
+{"o":0.0000035523,"h":0.0000036104,"l":0.0000033231,"c":0.0000034484,"v":9556284.7593830023,"t":1722942000}
+{"o":0.0000034484,"h":0.0000035652,"l":0.0000032554,"c":0.0000035337,"v":12210720.5187359992,"t":1722945600}
+{"o":0.0000035337,"h":0.0000037477,"l":0.0000031457,"c":0.000003372,"v":23173039.323843997,"t":1722949200}
+{"o":0.000003372,"h":0.0000036008,"l":0.0000031837,"c":0.0000033669,"v":16305396.6371500026,"t":1722952800}
+{"o":0.0000033669,"h":0.0000034244,"l":0.0000029272,"c":0.0000031417,"v":25948180.1322009936,"t":1722956400}
+{"o":0.0000031417,"h":0.0000035643,"l":0.0000030158,"c":0.0000031983,"v":27376406.4103200212,"t":1722960000}
+{"o":0.0000031983,"h":0.0000033944,"l":0.0000030304,"c":0.0000031722,"v":11774464.5070959963,"t":1722963600}
+{"o":0.0000031722,"h":0.0000034231,"l":0.0000031175,"c":0.0000031698,"v":10207125.5237199999,"t":1722967200}
+{"o":0.0000031698,"h":0.0000032481,"l":0.000002981,"c":0.0000030259,"v":5599375.5527399993,"t":1722970800}
+{"o":0.0000030259,"h":0.0000030546,"l":0.0000028644,"c":0.0000029362,"v":13018628.0699699987,"t":1722974400}
+{"o":0.0000029362,"h":0.0000029776,"l":0.0000025213,"c":0.0000025851,"v":30370971.1567710042,"t":1722978000}
+{"o":0.0000025851,"h":0.0000026571,"l":0.0000020173,"c":0.0000023398,"v":44324409.2527249902,"t":1722981600}
+{"o":0.0000023398,"h":0.0000024463,"l":0.0000020864,"c":0.0000023168,"v":49741373.4020440206,"t":1722985200}
+{"o":0.0000023168,"h":0.0000023842,"l":0.0000021058,"c":0.0000022811,"v":20450245.1335369684,"t":1722988800}
+{"o":0.0000022811,"h":0.0000026811,"l":0.0000022099,"c":0.0000022116,"v":32590384.8199759349,"t":1722992400}
+{"o":0.0000022116,"h":0.0000022949,"l":0.0000020942,"c":0.0000022596,"v":11394461.4302780051,"t":1722996000}
+{"o":0.0000022596,"h":0.0000023015,"l":0.0000021566,"c":0.0000021705,"v":5829654.2552169999,"t":1722999600}
+{"o":0.0000021705,"h":0.0000025201,"l":0.0000021178,"c":0.0000024421,"v":24018991.82995997,"t":1723003200}
+{"o":0.0000024421,"h":0.000002532,"l":0.0000023932,"c":0.000002527,"v":8019997.8090469996,"t":1723006800}
+{"o":0.000002527,"h":0.0000025531,"l":0.000002267,"c":0.000002298,"v":9541725.6902230028,"t":1723010400}
+{"o":0.000002298,"h":0.0000027963,"l":0.0000022701,"c":0.0000027351,"v":18851772.3883500062,"t":1723014000}
+{"o":0.0000027351,"h":0.0000027616,"l":0.0000024885,"c":0.0000025065,"v":7953375.1511669997,"t":1723017600}
+{"o":0.0000025065,"h":0.0000030845,"l":0.0000024756,"c":0.0000027043,"v":27407604.8178449906,"t":1723021200}
+{"o":0.0000027043,"h":0.000002812,"l":0.0000022682,"c":0.0000023116,"v":36073957.5688439831,"t":1723024800}
+{"o":0.0000023116,"h":0.000002446,"l":0.0000022094,"c":0.0000024199,"v":20084875.9967040047,"t":1723028400}
+{"o":0.0000024199,"h":0.0000024759,"l":0.0000021827,"c":0.0000022363,"v":19012539.185247004,"t":1723032000}
+{"o":0.0000022363,"h":0.0000022727,"l":0.0000020458,"c":0.000002081,"v":11022761.6161340009,"t":1723035600}
+{"o":0.000002081,"h":0.0000021669,"l":0.0000018513,"c":0.0000019977,"v":18586383.9390929937,"t":1723039200}
+{"o":0.0000019977,"h":0.0000023868,"l":0.0000019692,"c":0.0000023271,"v":33647909.9246609956,"t":1723042800}
+{"o":0.0000023271,"h":0.0000023973,"l":0.0000021829,"c":0.0000022271,"v":12435676.7146880012,"t":1723046400}
+{"o":0.0000022271,"h":0.0000022664,"l":0.0000019935,"c":0.0000020254,"v":8571100.846345,"t":1723050000}
+{"o":0.0000020254,"h":0.0000020705,"l":0.0000019408,"c":0.0000019817,"v":1824705.8771039995,"t":1723053600}
+{"o":0.0000019817,"h":0.0000020139,"l":0.000001914,"c":0.0000019761,"v":6218888.1906009987,"t":1723057200}
+{"o":0.0000019761,"h":0.0000020316,"l":0.0000019131,"c":0.0000019546,"v":2235351.3262829999,"t":1723060800}
+{"o":0.0000019546,"h":0.0000019624,"l":0.0000018491,"c":0.0000018633,"v":4437429.1797019988,"t":1723064400}
+{"o":0.0000018633,"h":0.0000019173,"l":0.0000017756,"c":0.0000018131,"v":2316520.7446170007,"t":1723068000}
+{"o":0.0000018131,"h":0.0000018404,"l":0.0000017553,"c":0.00000179,"v":4990590.4312800001,"t":1723071600}
+{"o":0.00000179,"h":0.0000018596,"l":0.000001637,"c":0.0000016642,"v":11012071.435240997,"t":1723075200}
+{"o":0.0000016642,"h":0.0000017332,"l":0.0000013667,"c":0.000001532,"v":29460321.3887120113,"t":1723078800}
+{"o":0.000001532,"h":0.000001582,"l":0.000001505,"c":0.0000015607,"v":6991801.6716050003,"t":1723082400}
+{"o":0.0000015607,"h":0.000001598,"l":0.000001538,"c":0.0000015701,"v":2593794.5168899996,"t":1723086000}
+{"o":0.0000015701,"h":0.0000015967,"l":0.0000014834,"c":0.0000015217,"v":5987720.3239210006,"t":1723089600}
+{"o":0.0000015217,"h":0.0000015557,"l":0.0000015039,"c":0.0000015266,"v":1701216.7741039998,"t":1723093200}
+{"o":0.0000015266,"h":0.0000015453,"l":0.0000014913,"c":0.0000015132,"v":3231017.0955779999,"t":1723096800}
+{"o":0.0000015132,"h":0.0000020516,"l":0.000001497,"c":0.0000019472,"v":53960657.6536799669,"t":1723100400}
+{"o":0.0000019472,"h":0.0000024871,"l":0.0000019294,"c":0.0000023137,"v":34863856.1287309825,"t":1723104000}
+{"o":0.0000023137,"h":0.0000023257,"l":0.0000015715,"c":0.0000015848,"v":42478313.3666940182,"t":1723107600}
+{"o":0.0000015848,"h":0.0000017365,"l":0.0000015558,"c":0.0000016765,"v":21074053.5328669921,"t":1723111200}
+{"o":0.0000016765,"h":0.0000016878,"l":0.0000014855,"c":0.0000015382,"v":49491185.1564719677,"t":1723114800}
+{"o":0.0000015382,"h":0.000001628,"l":0.0000014916,"c":0.0000015385,"v":11634681.2673860006,"t":1723118400}
+{"o":0.0000015385,"h":0.0000015827,"l":0.0000013197,"c":0.0000013843,"v":24613367.1381379887,"t":1723122000}
+{"o":0.0000013843,"h":0.0000015128,"l":0.0000013118,"c":0.0000014439,"v":11306688.595315,"t":1723125600}
+{"o":0.0000014439,"h":0.000001592,"l":0.0000014248,"c":0.0000015383,"v":23144573.9118980058,"t":1723129200}
+{"o":0.0000015383,"h":0.000001585,"l":0.0000014313,"c":0.0000014655,"v":10661514.5714610033,"t":1723132800}
+{"o":0.0000014655,"h":0.0000014862,"l":0.000001377,"c":0.0000014005,"v":7628770.1863360014,"t":1723136400}
+{"o":0.0000014005,"h":0.000001405,"l":0.0000012726,"c":0.0000013009,"v":14480536.2249640003,"t":1723140000}
+{"o":0.0000013009,"h":0.0000013518,"l":0.0000012541,"c":0.000001347,"v":15612524.8273530006,"t":1723143600}
+{"o":0.000001347,"h":0.0000013596,"l":0.0000013282,"c":0.0000013438,"v":3229166.3758619996,"t":1723147200}
+{"o":0.0000013438,"h":0.0000013982,"l":0.0000012817,"c":0.0000013581,"v":4558511.5960089993,"t":1723150800}
+{"o":0.0000013581,"h":0.0000013904,"l":0.0000010949,"c":0.0000011587,"v":48576014.5479050428,"t":1723154400}
+{"o":0.0000011587,"h":0.0000012017,"l":0.000001093,"c":0.0000011123,"v":16904299.8964280002,"t":1723158000}
+{"o":0.0000011123,"h":0.000001233,"l":0.0000010057,"c":0.0000011411,"v":42296571.9250350073,"t":1723161600}
+{"o":0.0000011411,"h":0.000001163,"l":0.0000011086,"c":0.0000011498,"v":12344880.0572509989,"t":1723165200}
+{"o":0.0000011498,"h":0.0000011647,"l":0.0000010235,"c":0.0000010399,"v":17522200.0268950053,"t":1723168800}
+{"o":0.0000010399,"h":0.0000010887,"l":0.0000010278,"c":0.000001084,"v":7441917.8057579994,"t":1723172400}
+{"o":0.000001084,"h":0.0000011453,"l":0.0000010828,"c":0.0000011156,"v":7410864.1972519998,"t":1723176000}
+{"o":0.0000011156,"h":0.0000011825,"l":0.0000011051,"c":0.0000011369,"v":8750430.797867002,"t":1723179600}
+{"o":0.0000011369,"h":0.000001229,"l":0.0000011197,"c":0.0000011799,"v":16706081.6737599988,"t":1723183200}
+{"o":0.0000011799,"h":0.0000012074,"l":0.0000011669,"c":0.0000012028,"v":2561495.5432830001,"t":1723186800}
+{"o":0.0000012028,"h":0.0000013489,"l":0.0000011871,"c":0.0000012536,"v":30413965.8823379986,"t":1723190400}
+{"o":0.0000012536,"h":0.0000012734,"l":0.0000012037,"c":0.0000012455,"v":11344492.375382999,"t":1723194000}
+{"o":0.0000012455,"h":0.0000012973,"l":0.0000012275,"c":0.0000012385,"v":10325930.6974809989,"t":1723197600}
+{"o":0.0000012385,"h":0.0000012445,"l":0.0000012137,"c":0.0000012206,"v":1481755.3301269999,"t":1723201200}
+{"o":0.0000012206,"h":0.0000013963,"l":0.0000012198,"c":0.0000012468,"v":46795779.5765269846,"t":1723204800}
+{"o":0.0000012468,"h":0.0000013138,"l":0.0000012425,"c":0.0000012659,"v":8961997.9386229999,"t":1723208400}
+{"o":0.0000012659,"h":0.0000013538,"l":0.0000011242,"c":0.0000011908,"v":42759336.7856710032,"t":1723212000}
+{"o":0.0000011908,"h":0.0000012989,"l":0.0000011423,"c":0.000001253,"v":24879847.9336019941,"t":1723215600}
+{"o":0.000001253,"h":0.0000012764,"l":0.0000012347,"c":0.0000012605,"v":4193744.1701420005,"t":1723219200}
+{"o":0.0000012605,"h":0.0000013611,"l":0.000001246,"c":0.0000013472,"v":10914650.5317770001,"t":1723222800}
+{"o":0.0000013472,"h":0.000001459,"l":0.000001325,"c":0.0000014284,"v":17719227.7742530033,"t":1723226400}
+{"o":0.0000014284,"h":0.0000014822,"l":0.0000013981,"c":0.0000014091,"v":10398515.4154050015,"t":1723230000}
+{"o":0.0000014091,"h":0.0000017734,"l":0.0000013996,"c":0.0000016382,"v":49277714.2784099951,"t":1723233600}
+{"o":0.0000016382,"h":0.0000016975,"l":0.0000015635,"c":0.0000016081,"v":20475867.381377995,"t":1723237200}
+{"o":0.0000016081,"h":0.0000016266,"l":0.0000014594,"c":0.0000014731,"v":17406018.4129089937,"t":1723240800}
+{"o":0.0000014731,"h":0.0000015353,"l":0.0000014039,"c":0.0000014128,"v":10793049.6995949987,"t":1723244400}
+{"o":0.0000014128,"h":0.0000014276,"l":0.0000012701,"c":0.000001302,"v":10443812.4273840003,"t":1723248000}
+{"o":0.000001302,"h":0.0000013185,"l":0.0000012622,"c":0.0000013105,"v":5122888.4014990004,"t":1723251600}
+{"o":0.0000013105,"h":0.0000013507,"l":0.0000012844,"c":0.0000013345,"v":5912945.3515490005,"t":1723255200}
+{"o":0.0000013345,"h":0.0000013543,"l":0.0000012727,"c":0.0000012895,"v":8014936.4385679998,"t":1723258800}
+{"o":0.0000012895,"h":0.0000013059,"l":0.0000012884,"c":0.0000012948,"v":0.0,"t":1723262400}
+{"o":0.0000012948,"h":0.0000013003,"l":0.0000012615,"c":0.0000012659,"v":1296545.9852539999,"t":1723266000}
+{"o":0.0000012659,"h":0.0000012703,"l":0.0000012314,"c":0.0000012346,"v":2995712.1383990003,"t":1723269600}
+{"o":0.0000012346,"h":0.0000012689,"l":0.00000122,"c":0.0000012515,"v":4799699.0974280005,"t":1723273200}
+{"o":0.0000012515,"h":0.0000012661,"l":0.0000012205,"c":0.0000012339,"v":3116915.1765169995,"t":1723276800}
+{"o":0.0000012339,"h":0.0000012835,"l":0.0000012228,"c":0.0000012487,"v":10652206.4321360011,"t":1723280400}
+{"o":0.0000012487,"h":0.0000012529,"l":0.0000012103,"c":0.0000012182,"v":5535888.6613330003,"t":1723284000}
+{"o":0.0000012182,"h":0.0000012342,"l":0.0000011696,"c":0.0000011822,"v":12093975.478033999,"t":1723287600}
+{"o":0.0000011822,"h":0.0000011954,"l":0.0000011767,"c":0.0000011937,"v":249476.282208,"t":1723291200}
+{"o":0.0000011937,"h":0.0000013282,"l":0.0000011703,"c":0.0000011992,"v":38063472.0860280022,"t":1723294800}
+{"o":0.0000011992,"h":0.0000012086,"l":0.0000011748,"c":0.0000011762,"v":7165692.9537349995,"t":1723298400}
+{"o":0.0000011762,"h":0.0000012108,"l":0.0000011612,"c":0.0000012064,"v":5905574.8958700001,"t":1723302000}
+{"o":0.0000012064,"h":0.0000012568,"l":0.0000012029,"c":0.0000012133,"v":8185457.7880060002,"t":1723305600}
+{"o":0.0000012133,"h":0.0000012204,"l":0.0000011832,"c":0.000001186,"v":2218561.4047930003,"t":1723309200}
+{"o":0.000001186,"h":0.0000012384,"l":0.0000011363,"c":0.0000011821,"v":28618317.5269639976,"t":1723312800}
+{"o":0.0000011821,"h":0.0000012009,"l":0.0000011589,"c":0.0000011808,"v":6986723.6989969993,"t":1723316400}
+{"o":0.0000011808,"h":0.0000012203,"l":0.000001177,"c":0.000001214,"v":3942615.1212749993,"t":1723320000}
+{"o":0.000001214,"h":0.0000012154,"l":0.0000011999,"c":0.0000012087,"v":1319468.9577939999,"t":1723323600}
+{"o":0.0000012087,"h":0.0000012128,"l":0.0000011853,"c":0.0000011886,"v":2114996.6521220002,"t":1723327200}
+{"o":0.0000011886,"h":0.0000011971,"l":0.0000011321,"c":0.000001138,"v":6743090.1861870019,"t":1723330800}
+{"o":0.000001138,"h":0.0000011428,"l":0.0000010892,"c":0.0000010944,"v":4922572.1403240003,"t":1723334400}
+{"o":0.0000010944,"h":0.0000010996,"l":0.0000010235,"c":0.000001026,"v":8762401.2946709991,"t":1723338000}
+{"o":0.000001026,"h":0.0000010999,"l":0.0000010231,"c":0.0000010278,"v":21125045.0376649946,"t":1723341600}
+{"o":0.0000010278,"h":0.0000010279,"l":0.0000009764,"c":0.0000009984,"v":6219327.5404630015,"t":1723345200}
+{"o":0.0000009984,"h":0.0000010073,"l":0.0000009829,"c":0.0000009946,"v":6300822.5842090007,"t":1723348800}
+{"o":0.0000009946,"h":0.0000010353,"l":0.0000009892,"c":0.0000010138,"v":11592800.2499819975,"t":1723352400}
+{"o":0.0000010138,"h":0.0000010165,"l":0.0000009995,"c":0.0000010137,"v":1143471.065683,"t":1723356000}
+{"o":0.0000010137,"h":0.000001027,"l":0.0000009977,"c":0.0000010084,"v":6193295.4508770006,"t":1723359600}
+{"o":0.0000010084,"h":0.0000011026,"l":0.000001005,"c":0.0000010744,"v":16935730.4827819988,"t":1723363200}
+{"o":0.0000010744,"h":0.0000010829,"l":0.000001055,"c":0.0000010706,"v":179844.91654,"t":1723366800}
+{"o":0.0000010706,"h":0.0000010813,"l":0.0000010647,"c":0.0000010761,"v":1274335.3805880002,"t":1723370400}
+{"o":0.0000010761,"h":0.000001091,"l":0.0000010601,"c":0.0000010797,"v":712489.0172850001,"t":1723374000}
+{"o":0.0000010797,"h":0.0000011025,"l":0.0000010603,"c":0.0000010764,"v":264920.933378,"t":1723377600}
+{"o":0.0000010764,"h":0.000001096,"l":0.0000010621,"c":0.0000010648,"v":3644636.2423959998,"t":1723381200}
+{"o":0.0000010648,"h":0.0000010933,"l":0.0000010638,"c":0.0000010816,"v":1347685.451233,"t":1723384800}
+{"o":0.0000010816,"h":0.0000010943,"l":0.0000010644,"c":0.0000010697,"v":1211724.110443,"t":1723388400}
+{"o":0.0000010697,"h":0.000001086,"l":0.0000010655,"c":0.0000010816,"v":1236093.940099,"t":1723392000}
+{"o":0.0000010816,"h":0.000001089,"l":0.0000010703,"c":0.0000010777,"v":77884.451811,"t":1723395600}
+{"o":0.0000010777,"h":0.0000010938,"l":0.0000010193,"c":0.0000010481,"v":11566932.2113949992,"t":1723399200}
+{"o":0.0000010481,"h":0.0000010714,"l":0.0000009959,"c":0.0000010188,"v":4158655.3676059996,"t":1723402800}
+{"o":0.0000010188,"h":0.0000010323,"l":0.0000009804,"c":0.0000009959,"v":6236179.1089849984,"t":1723406400}
+{"o":0.0000009959,"h":0.0000010044,"l":0.0000009801,"c":0.000000986,"v":1920230.7704319998,"t":1723410000}
+{"o":0.000000986,"h":0.0000010107,"l":0.0000009788,"c":0.0000009938,"v":194555.385686,"t":1723413600}
+{"o":0.0000009938,"h":0.0000010699,"l":0.0000009936,"c":0.0000010505,"v":9846845.3192599993,"t":1723417200}
+{"o":0.0000010505,"h":0.0000010632,"l":0.0000010342,"c":0.0000010492,"v":956188.453156,"t":1723420800}
+{"o":0.0000010492,"h":0.0000010526,"l":0.0000010343,"c":0.0000010424,"v":797516.0027129999,"t":1723424400}
+{"o":0.0000010424,"h":0.000001049,"l":0.0000010356,"c":0.0000010377,"v":95795.107804,"t":1723428000}
+{"o":0.0000010377,"h":0.0000011195,"l":0.0000010338,"c":0.000001102,"v":8368031.8798559997,"t":1723431600}
+{"o":0.000001102,"h":0.0000011064,"l":0.0000010922,"c":0.0000010988,"v":370615.543037,"t":1723435200}
+{"o":0.0000010988,"h":0.0000011115,"l":0.000001096,"c":0.0000011041,"v":181702.417368,"t":1723438800}
+{"o":0.0000011041,"h":0.000001111,"l":0.0000009767,"c":0.0000009845,"v":26453220.2705040015,"t":1723442400}
+{"o":0.0000009845,"h":0.0000009934,"l":0.0000009212,"c":0.0000009552,"v":11847180.3518589996,"t":1723446000}
+{"o":0.0000009552,"h":0.0000010657,"l":0.0000009418,"c":0.0000010356,"v":14482502.7866459992,"t":1723449600}
+{"o":0.0000010356,"h":0.0000011628,"l":0.000001025,"c":0.0000011518,"v":18208111.7354679964,"t":1723453200}
+{"o":0.0000011518,"h":0.0000015385,"l":0.00000112,"c":0.0000014898,"v":44485163.9263770133,"t":1723456800}
+{"o":0.0000014898,"h":0.0000016575,"l":0.0000013806,"c":0.0000013979,"v":32054479.1164129861,"t":1723460400}
+{"o":0.0000013979,"h":0.0000014465,"l":0.0000013628,"c":0.0000014377,"v":9014852.3539639991,"t":1723464000}
+{"o":0.0000014377,"h":0.0000014926,"l":0.0000013503,"c":0.0000014018,"v":3349054.6646480002,"t":1723467600}
+{"o":0.0000014018,"h":0.000001436,"l":0.0000013292,"c":0.0000013743,"v":1394435.7446720002,"t":1723471200}
+{"o":0.0000013743,"h":0.0000014146,"l":0.0000012861,"c":0.0000013103,"v":5876671.2594489995,"t":1723474800}
+{"o":0.0000013103,"h":0.000001385,"l":0.0000012993,"c":0.0000013579,"v":6178089.4689419996,"t":1723478400}
+{"o":0.0000013579,"h":0.0000013896,"l":0.0000012911,"c":0.0000013142,"v":7935276.4860420004,"t":1723482000}
+{"o":0.0000013142,"h":0.0000013466,"l":0.0000012483,"c":0.0000012778,"v":14788256.6605600007,"t":1723485600}
+{"o":0.0000012778,"h":0.0000012944,"l":0.0000012634,"c":0.0000012768,"v":527096.680922,"t":1723489200}
+{"o":0.0000012768,"h":0.0000012857,"l":0.0000012493,"c":0.0000012755,"v":1833833.8313610002,"t":1723492800}
+{"o":0.0000012755,"h":0.0000012896,"l":0.0000012227,"c":0.0000012457,"v":3907903.1192990006,"t":1723496400}
+{"o":0.0000012457,"h":0.0000012475,"l":0.0000012085,"c":0.0000012181,"v":1905781.9217219998,"t":1723500000}
+{"o":0.0000012181,"h":0.0000012375,"l":0.0000011904,"c":0.0000012133,"v":789977.9309779999,"t":1723503600}
+{"o":0.0000012133,"h":0.0000012191,"l":0.0000012047,"c":0.0000012098,"v":0.0,"t":1723507200}
+{"o":0.0000012098,"h":0.0000012517,"l":0.0000011986,"c":0.0000012377,"v":3985764.6181359999,"t":1723510800}
+{"o":0.0000012377,"h":0.0000013783,"l":0.0000012377,"c":0.0000013675,"v":15807135.6111019999,"t":1723514400}
+{"o":0.0000013675,"h":0.0000014291,"l":0.0000013667,"c":0.0000014075,"v":5081352.3418929996,"t":1723518000}
+{"o":0.0000014075,"h":0.0000014143,"l":0.0000013184,"c":0.000001348,"v":8840789.9068030007,"t":1723521600}
+{"o":0.000001348,"h":0.0000013561,"l":0.0000013278,"c":0.000001333,"v":1370481.1302390001,"t":1723525200}
+{"o":0.000001333,"h":0.0000013439,"l":0.0000012314,"c":0.0000012408,"v":12430746.2694269996,"t":1723528800}
+{"o":0.0000012408,"h":0.0000013395,"l":0.0000012363,"c":0.0000013393,"v":8394441.6922309995,"t":1723532400}
+{"o":0.0000013393,"h":0.0000013752,"l":0.0000013252,"c":0.0000013468,"v":4402063.1624400001,"t":1723536000}
+{"o":0.0000013468,"h":0.0000013754,"l":0.0000013203,"c":0.0000013288,"v":4529497.4078489998,"t":1723539600}
+{"o":0.0000013288,"h":0.0000014045,"l":0.000001312,"c":0.0000013911,"v":5500933.6257839985,"t":1723543200}
+{"o":0.0000013911,"h":0.0000014036,"l":0.0000013769,"c":0.0000013835,"v":778645.3672649999,"t":1723546800}
+{"o":0.0000013835,"h":0.0000014082,"l":0.0000012974,"c":0.0000013067,"v":10813823.4556130003,"t":1723550400}
+{"o":0.0000013067,"h":0.0000013601,"l":0.0000012945,"c":0.0000013454,"v":2358035.4739500005,"t":1723554000}
+{"o":0.0000013454,"h":0.0000013684,"l":0.0000013077,"c":0.0000013177,"v":2290536.422855,"t":1723557600}
+{"o":0.0000013177,"h":0.0000013286,"l":0.0000013059,"c":0.000001311,"v":134244.380068,"t":1723561200}
+{"o":0.000001311,"h":0.0000013307,"l":0.0000012819,"c":0.0000012998,"v":1634721.5294009999,"t":1723564800}
+{"o":0.0000012998,"h":0.0000013162,"l":0.0000012394,"c":0.0000012525,"v":3234440.3604009994,"t":1723568400}
+{"o":0.0000012525,"h":0.0000012681,"l":0.0000012005,"c":0.0000012344,"v":6430537.0445889998,"t":1723572000}
+{"o":0.0000012344,"h":0.0000013496,"l":0.000001231,"c":0.0000013337,"v":12328605.6944339965,"t":1723575600}
+{"o":0.0000013337,"h":0.0000013413,"l":0.0000013272,"c":0.0000013363,"v":2082.163348,"t":1723579200}
+{"o":0.0000013363,"h":0.0000013389,"l":0.0000013143,"c":0.000001321,"v":86402.214342,"t":1723582800}
+{"o":0.000001321,"h":0.0000013328,"l":0.0000013203,"c":0.000001327,"v":0.0,"t":1723586400}
+{"o":0.000001327,"h":0.0000013352,"l":0.0000012963,"c":0.0000013267,"v":5644295.0823060004,"t":1723590000}
+{"o":0.0000013267,"h":0.0000014432,"l":0.0000011701,"c":0.0000011805,"v":60177104.2099779919,"t":1723593600}
+{"o":0.0000011805,"h":0.00000122,"l":0.0000011486,"c":0.0000012144,"v":5036231.4382359991,"t":1723597200}
+{"o":0.0000012144,"h":0.0000012169,"l":0.0000011848,"c":0.000001194,"v":2111426.5509319999,"t":1723600800}
+{"o":0.000001194,"h":0.0000012053,"l":0.000001178,"c":0.0000012006,"v":29863.953429,"t":1723604400}
+{"o":0.0000012006,"h":0.0000012068,"l":0.0000011717,"c":0.0000011775,"v":1353801.2193329998,"t":1723608000}
+{"o":0.0000011775,"h":0.0000012232,"l":0.0000011695,"c":0.0000012199,"v":4077573.8384460001,"t":1723611600}
+{"o":0.0000012199,"h":0.0000012583,"l":0.0000012129,"c":0.0000012288,"v":6351306.5627509998,"t":1723615200}
+{"o":0.0000012288,"h":0.0000012323,"l":0.0000012022,"c":0.0000012022,"v":1283295.5078319998,"t":1723618800}
+{"o":0.0000012022,"h":0.0000012104,"l":0.0000011978,"c":0.0000012001,"v":404863.0,"t":1723622400}
+{"o":0.0000012001,"h":0.0000012017,"l":0.0000011784,"c":0.0000011799,"v":2209900.6559160003,"t":1723626000}
+{"o":0.0000011799,"h":0.0000011864,"l":0.000001166,"c":0.0000011817,"v":193597.756956,"t":1723629600}
+{"o":0.0000011817,"h":0.0000011844,"l":0.0000011649,"c":0.0000011727,"v":0.0,"t":1723633200}
+{"o":0.0000011727,"h":0.0000011903,"l":0.0000011409,"c":0.0000011584,"v":2448031.543753,"t":1723636800}
+{"o":0.0000011584,"h":0.0000011846,"l":0.0000011078,"c":0.0000011438,"v":7668388.7570510013,"t":1723640400}
+{"o":0.0000011438,"h":0.000001174,"l":0.0000011337,"c":0.0000011589,"v":2914599.8775200006,"t":1723644000}
+{"o":0.0000011589,"h":0.0000012359,"l":0.0000011531,"c":0.0000011823,"v":9795230.3860379998,"t":1723647600}
+{"o":0.0000011823,"h":0.0000013683,"l":0.0000011783,"c":0.0000013427,"v":14224641.5987000018,"t":1723651200}
+{"o":0.0000013427,"h":0.000001348,"l":0.0000012978,"c":0.0000013162,"v":3654454.6256879997,"t":1723654800}
+{"o":0.0000013162,"h":0.0000014081,"l":0.00000131,"c":0.000001395,"v":7597886.9956399975,"t":1723658400}
+{"o":0.000001395,"h":0.0000015537,"l":0.0000013834,"c":0.0000014198,"v":42814989.3551869839,"t":1723662000}
+{"o":0.0000014198,"h":0.0000014234,"l":0.0000013633,"c":0.0000013683,"v":4783583.3096600007,"t":1723665600}
+{"o":0.0000013683,"h":0.0000014087,"l":0.0000012859,"c":0.0000012998,"v":11407786.8750729989,"t":1723669200}
+{"o":0.0000012998,"h":0.0000014358,"l":0.0000012895,"c":0.0000014097,"v":9537379.0680509992,"t":1723672800}
+{"o":0.0000014097,"h":0.0000014531,"l":0.0000014062,"c":0.0000014531,"v":3235097.1277800007,"t":1723676400}
+{"o":0.0000014531,"h":0.0000014601,"l":0.0000013975,"c":0.0000014121,"v":3870747.9853730006,"t":1723680000}
+{"o":0.0000014121,"h":0.0000014197,"l":0.0000014004,"c":0.0000014114,"v":200000.0,"t":1723683600}
+{"o":0.0000014114,"h":0.0000014225,"l":0.0000013409,"c":0.0000013781,"v":10439780.8719660025,"t":1723687200}
+{"o":0.0000013781,"h":0.00000138,"l":0.0000013678,"c":0.0000013727,"v":286445.303587,"t":1723690800}
+{"o":0.0000013727,"h":0.000001383,"l":0.0000013593,"c":0.0000013613,"v":1072844.6610960001,"t":1723694400}
+{"o":0.0000013613,"h":0.0000014476,"l":0.0000013328,"c":0.0000014275,"v":16061806.9086079989,"t":1723698000}
+{"o":0.0000014275,"h":0.0000014487,"l":0.0000013976,"c":0.0000014103,"v":353490.390798,"t":1723701600}
+{"o":0.0000014103,"h":0.0000014405,"l":0.0000014031,"c":0.0000014219,"v":1371421.5008409999,"t":1723705200}
+{"o":0.0000014219,"h":0.0000014294,"l":0.0000013174,"c":0.0000013174,"v":8126081.3495029993,"t":1723708800}
+{"o":0.0000013174,"h":0.0000015312,"l":0.0000013139,"c":0.0000014627,"v":19882698.3384490013,"t":1723712400}
+{"o":0.0000014627,"h":0.0000014719,"l":0.0000013695,"c":0.000001377,"v":5570909.9278260013,"t":1723716000}
+{"o":0.000001377,"h":0.0000014335,"l":0.00000136,"c":0.0000014036,"v":4732674.4860890005,"t":1723719600}
+{"o":0.0000014036,"h":0.0000014501,"l":0.0000013773,"c":0.0000014471,"v":3857769.5406089993,"t":1723723200}
+{"o":0.0000014471,"h":0.000001589,"l":0.0000014072,"c":0.000001557,"v":12755086.2266250011,"t":1723726800}
+{"o":0.000001557,"h":0.000001567,"l":0.0000014906,"c":0.0000015106,"v":3454019.5457720002,"t":1723730400}
+{"o":0.0000015106,"h":0.0000017294,"l":0.0000014973,"c":0.000001685,"v":27492680.5652999952,"t":1723734000}
+{"o":0.000001685,"h":0.0000019863,"l":0.0000016633,"c":0.0000017203,"v":40469920.9519110024,"t":1723737600}
+{"o":0.0000017203,"h":0.0000017591,"l":0.0000016616,"c":0.0000016928,"v":6051171.5698879994,"t":1723741200}
+{"o":0.0000016928,"h":0.0000017628,"l":0.0000016062,"c":0.0000016595,"v":891045.1012589999,"t":1723744800}
+{"o":0.0000016595,"h":0.0000017042,"l":0.0000016374,"c":0.0000016713,"v":3546835.0425089998,"t":1723748400}
+{"o":0.0000016713,"h":0.0000016874,"l":0.000001635,"c":0.0000016362,"v":1038734.1677570001,"t":1723752000}
+{"o":0.0000016362,"h":0.0000016597,"l":0.0000016198,"c":0.0000016368,"v":23383.45567,"t":1723755600}
+{"o":0.0000016368,"h":0.0000016472,"l":0.000001602,"c":0.0000016155,"v":0.0,"t":1723759200}
+{"o":0.0000016155,"h":0.0000017026,"l":0.0000016113,"c":0.000001684,"v":2054152.609558,"t":1723762800}
+{"o":0.000001684,"h":0.0000017286,"l":0.0000016814,"c":0.000001699,"v":2595030.6972429999,"t":1723766400}
+{"o":0.000001699,"h":0.0000017266,"l":0.0000016456,"c":0.000001653,"v":3505430.7587290001,"t":1723770000}
+{"o":0.000001653,"h":0.0000016653,"l":0.0000016151,"c":0.0000016415,"v":644334.475893,"t":1723773600}
+{"o":0.0000016415,"h":0.0000016575,"l":0.0000016404,"c":0.000001655,"v":0.0,"t":1723777200}
+{"o":0.000001655,"h":0.0000016598,"l":0.0000016346,"c":0.0000016356,"v":4037.138253,"t":1723780800}
+{"o":0.0000016356,"h":0.0000016552,"l":0.0000016273,"c":0.0000016424,"v":73108.852057,"t":1723784400}
+{"o":0.0000016424,"h":0.0000016675,"l":0.0000016201,"c":0.0000016259,"v":2553607.2496350002,"t":1723788000}
+{"o":0.0000016259,"h":0.0000016309,"l":0.0000015714,"c":0.0000015734,"v":2255042.8008080004,"t":1723791600}
+{"o":0.0000015734,"h":0.0000015852,"l":0.0000015238,"c":0.0000015436,"v":2505841.5897069997,"t":1723795200}
+{"o":0.0000015436,"h":0.0000015459,"l":0.0000015084,"c":0.0000015103,"v":1024123.718501,"t":1723798800}
+{"o":0.0000015103,"h":0.0000015271,"l":0.0000014642,"c":0.0000014731,"v":2459297.6974180001,"t":1723802400}
+{"o":0.0000014731,"h":0.0000015644,"l":0.0000014656,"c":0.0000014858,"v":9825668.6023539994,"t":1723806000}
+{"o":0.0000014858,"h":0.0000015193,"l":0.0000013478,"c":0.0000013813,"v":7858309.9040730018,"t":1723809600}
+{"o":0.0000013813,"h":0.0000014438,"l":0.0000013483,"c":0.0000014294,"v":3541716.5002009999,"t":1723813200}
+{"o":0.0000014294,"h":0.0000014564,"l":0.0000012552,"c":0.0000012765,"v":12913730.9425549991,"t":1723816800}
+{"o":0.0000012765,"h":0.0000013283,"l":0.0000012604,"c":0.0000012974,"v":5782352.781366,"t":1723820400}
+{"o":0.0000012974,"h":0.0000013831,"l":0.0000012799,"c":0.000001346,"v":6695098.804312001,"t":1723824000}
+{"o":0.000001346,"h":0.0000014801,"l":0.0000013223,"c":0.0000013664,"v":17425278.833467003,"t":1723827600}
+{"o":0.0000013664,"h":0.0000013767,"l":0.0000013564,"c":0.0000013686,"v":0.0,"t":1723831200}
+{"o":0.0000013686,"h":0.0000013791,"l":0.0000013483,"c":0.0000013642,"v":65967.622454,"t":1723834800}
+{"o":0.0000013642,"h":0.0000014494,"l":0.0000013543,"c":0.0000014493,"v":7569420.8304129988,"t":1723838400}
+{"o":0.0000014493,"h":0.0000014594,"l":0.0000014112,"c":0.0000014238,"v":307462.747916,"t":1723842000}
+{"o":0.0000014238,"h":0.0000014952,"l":0.00000142,"c":0.0000014858,"v":4414635.514233999,"t":1723845600}
+{"o":0.0000014858,"h":0.0000015136,"l":0.0000014736,"c":0.0000014947,"v":4607237.3257830003,"t":1723849200}
+{"o":0.0000014947,"h":0.0000015095,"l":0.0000014747,"c":0.0000014821,"v":743983.978903,"t":1723852800}
+{"o":0.0000014821,"h":0.0000014928,"l":0.0000014716,"c":0.0000014809,"v":209962.308646,"t":1723856400}
+{"o":0.0000014809,"h":0.0000014824,"l":0.0000014702,"c":0.0000014771,"v":203621.721032,"t":1723860000}
+{"o":0.0000014771,"h":0.0000015322,"l":0.0000014752,"c":0.0000015219,"v":3875043.220098001,"t":1723863600}
+{"o":0.0000015219,"h":0.000001524,"l":0.0000015063,"c":0.0000015073,"v":821468.534031,"t":1723867200}
+{"o":0.0000015073,"h":0.0000015115,"l":0.0000014895,"c":0.0000014913,"v":917539.28692,"t":1723870800}
+{"o":0.0000014913,"h":0.0000014991,"l":0.0000013838,"c":0.0000013912,"v":9429884.6375230011,"t":1723874400}
+{"o":0.0000013912,"h":0.0000013956,"l":0.0000013866,"c":0.0000013866,"v":0.0,"t":1723878000}
+{"o":0.0000013866,"h":0.0000013922,"l":0.0000013394,"c":0.0000013412,"v":3032345.5352930003,"t":1723881600}
+{"o":0.0000013412,"h":0.0000013981,"l":0.0000013254,"c":0.0000013846,"v":5583732.3599939998,"t":1723885200}
+{"o":0.0000013846,"h":0.0000013964,"l":0.0000012717,"c":0.0000012876,"v":8495919.7448559999,"t":1723888800}
+{"o":0.0000012876,"h":0.0000013591,"l":0.0000012764,"c":0.0000013341,"v":7437352.2658849983,"t":1723892400}
+{"o":0.0000013341,"h":0.0000013392,"l":0.0000012888,"c":0.0000012903,"v":3382393.2777169999,"t":1723896000}
+{"o":0.0000012903,"h":0.0000014002,"l":0.0000012798,"c":0.0000013866,"v":9014148.2742140014,"t":1723899600}
+{"o":0.0000013866,"h":0.0000013881,"l":0.0000013076,"c":0.0000013076,"v":5042980.4866270004,"t":1723903200}
+{"o":0.0000013076,"h":0.0000013222,"l":0.0000012916,"c":0.0000013054,"v":1770996.6855600001,"t":1723906800}
+{"o":0.0000013054,"h":0.0000013058,"l":0.0000012942,"c":0.0000012959,"v":0.0,"t":1723910400}
+{"o":0.0000012959,"h":0.0000013035,"l":0.0000012865,"c":0.0000012987,"v":653083.993154,"t":1723914000}
+{"o":0.0000012987,"h":0.0000013028,"l":0.000001245,"c":0.0000012543,"v":4764637.8333040001,"t":1723917600}
+{"o":0.0000012543,"h":0.0000012621,"l":0.0000012382,"c":0.0000012401,"v":839423.9766990001,"t":1723921200}
+{"o":0.0000012401,"h":0.0000012461,"l":0.0000012299,"c":0.0000012333,"v":2376157.7684809999,"t":1723924800}
+{"o":0.0000012333,"h":0.0000012361,"l":0.0000012053,"c":0.0000012081,"v":2487549.0168619994,"t":1723928400}
+{"o":0.0000012081,"h":0.0000012081,"l":0.0000011922,"c":0.0000011949,"v":1488438.2592040005,"t":1723932000}
+{"o":0.0000011949,"h":0.0000012092,"l":0.0000011911,"c":0.0000012045,"v":1449860.963217,"t":1723935600}
+{"o":0.0000012045,"h":0.000001215,"l":0.0000011875,"c":0.000001199,"v":912934.660075,"t":1723939200}
+{"o":0.000001199,"h":0.0000012123,"l":0.000001181,"c":0.0000011938,"v":558931.329228,"t":1723942800}
+{"o":0.0000011938,"h":0.000001196,"l":0.0000011783,"c":0.0000011805,"v":1180.584632,"t":1723946400}
+{"o":0.0000011805,"h":0.0000011951,"l":0.000001177,"c":0.0000011945,"v":0.0,"t":1723950000}
+{"o":0.0000011945,"h":0.0000011995,"l":0.0000011857,"c":0.0000011887,"v":128704.709485,"t":1723953600}
+{"o":0.0000011887,"h":0.0000012399,"l":0.0000011838,"c":0.0000012372,"v":5464545.0567029994,"t":1723957200}
+{"o":0.0000012372,"h":0.0000013395,"l":0.000001231,"c":0.0000013252,"v":7949377.8501900025,"t":1723960800}
+{"o":0.0000013252,"h":0.0000013295,"l":0.0000012705,"c":0.000001274,"v":3897515.6229570005,"t":1723964400}
+{"o":0.000001274,"h":0.0000013955,"l":0.0000012711,"c":0.0000013849,"v":9774021.8124280013,"t":1723968000}
+{"o":0.0000013849,"h":0.0000014087,"l":0.0000013733,"c":0.0000013797,"v":3877524.7897820002,"t":1723971600}
+{"o":0.0000013797,"h":0.0000013963,"l":0.0000013096,"c":0.0000013318,"v":4800256.4707689993,"t":1723975200}
+{"o":0.0000013318,"h":0.0000013353,"l":0.0000013144,"c":0.0000013144,"v":2608.784785,"t":1723978800}
+{"o":0.0000013144,"h":0.0000013314,"l":0.0000012989,"c":0.0000013175,"v":291382.230281,"t":1723982400}
+{"o":0.0000013175,"h":0.0000013407,"l":0.000001307,"c":0.0000013344,"v":661100.4815850001,"t":1723986000}
+{"o":0.0000013344,"h":0.0000014153,"l":0.0000013259,"c":0.0000014009,"v":7478309.1460160008,"t":1723989600}
+{"o":0.0000014009,"h":0.0000014039,"l":0.0000013806,"c":0.0000013864,"v":531921.803265,"t":1723993200}
+{"o":0.0000013864,"h":0.0000013899,"l":0.0000013159,"c":0.0000013254,"v":4731516.8003910007,"t":1723996800}
+{"o":0.0000013254,"h":0.0000014167,"l":0.0000013186,"c":0.0000014153,"v":6584586.1175200008,"t":1724000400}
+{"o":0.0000014153,"h":0.0000014561,"l":0.0000014005,"c":0.0000014437,"v":2811665.272165,"t":1724004000}
+{"o":0.0000014437,"h":0.0000014451,"l":0.0000013446,"c":0.0000013555,"v":17569163.3767139986,"t":1724007600}
+{"o":0.0000013555,"h":0.0000013593,"l":0.0000013297,"c":0.0000013391,"v":2563621.0209680004,"t":1724011200}
+{"o":0.0000013391,"h":0.0000013592,"l":0.000001322,"c":0.0000013571,"v":3615681.590787,"t":1724014800}
+{"o":0.0000013571,"h":0.0000013619,"l":0.0000013402,"c":0.0000013506,"v":400000.0,"t":1724018400}
+{"o":0.0000013506,"h":0.0000013744,"l":0.0000013077,"c":0.0000013301,"v":1059532.5149630001,"t":1724022000}
+{"o":0.0000013301,"h":0.0000013356,"l":0.0000013141,"c":0.0000013273,"v":600000.0,"t":1724025600}
+{"o":0.0000013273,"h":0.0000013829,"l":0.0000013194,"c":0.000001352,"v":8415077.9935679995,"t":1724029200}
+{"o":0.000001352,"h":0.0000013566,"l":0.0000012785,"c":0.000001281,"v":8474187.8708519973,"t":1724032800}
+{"o":0.000001281,"h":0.0000013062,"l":0.0000012732,"c":0.0000012984,"v":1857745.617904,"t":1724036400}
+{"o":0.0000012984,"h":0.0000013043,"l":0.0000012636,"c":0.000001274,"v":2335231.8910429999,"t":1724040000}
+{"o":0.000001274,"h":0.0000013153,"l":0.0000011837,"c":0.000001193,"v":16061906.1519339979,"t":1724043600}
+{"o":0.000001193,"h":0.0000011963,"l":0.0000011022,"c":0.0000011143,"v":9250354.5196210034,"t":1724047200}
+{"o":0.0000011143,"h":0.0000011234,"l":0.0000011092,"c":0.0000011231,"v":631767.516827,"t":1724050800}
+{"o":0.0000011231,"h":0.0000011576,"l":0.0000011186,"c":0.0000011467,"v":3064896.8870150005,"t":1724054400}
+{"o":0.0000011467,"h":0.0000012767,"l":0.000001141,"c":0.0000012749,"v":15677305.7342530005,"t":1724058000}
+{"o":0.0000012749,"h":0.0000012885,"l":0.0000012444,"c":0.000001276,"v":4928740.7454479989,"t":1724061600}
+{"o":0.000001276,"h":0.0000012834,"l":0.000001226,"c":0.0000012318,"v":3767971.2664970006,"t":1724065200}
+{"o":0.0000012318,"h":0.0000012804,"l":0.0000012236,"c":0.0000012634,"v":2970712.7488270001,"t":1724068800}
+{"o":0.0000012634,"h":0.0000012751,"l":0.0000012266,"c":0.0000012427,"v":3269977.6571780001,"t":1724072400}
+{"o":0.0000012427,"h":0.0000012769,"l":0.0000012039,"c":0.0000012507,"v":4092609.5155229997,"t":1724076000}
+{"o":0.0000012507,"h":0.0000012621,"l":0.0000012398,"c":0.000001245,"v":1820326.530643,"t":1724079600}
+{"o":0.000001245,"h":0.0000012526,"l":0.0000012127,"c":0.0000012143,"v":2098549.3199010002,"t":1724083200}
+{"o":0.0000012143,"h":0.0000012227,"l":0.0000011976,"c":0.0000012181,"v":0.0,"t":1724086800}
+{"o":0.0000012181,"h":0.0000012816,"l":0.000001205,"c":0.0000012664,"v":5396430.2069910001,"t":1724090400}
+{"o":0.0000012664,"h":0.000001275,"l":0.0000011694,"c":0.0000011751,"v":23138819.5263480023,"t":1724094000}
+{"o":0.0000011751,"h":0.0000011769,"l":0.0000011568,"c":0.0000011635,"v":961178.058371,"t":1724097600}
+{"o":0.0000011635,"h":0.0000011654,"l":0.000001158,"c":0.0000011619,"v":0.0,"t":1724101200}
+{"o":0.0000011619,"h":0.0000011682,"l":0.0000011488,"c":0.000001155,"v":1242976.3592119999,"t":1724104800}
+{"o":0.000001155,"h":0.0000011652,"l":0.0000011477,"c":0.0000011543,"v":365469.519541,"t":1724108400}
+{"o":0.0000011543,"h":0.0000011785,"l":0.0000011334,"c":0.0000011536,"v":540265.4804990001,"t":1724112000}
+{"o":0.0000011536,"h":0.0000011638,"l":0.0000011113,"c":0.000001127,"v":2708773.761498,"t":1724115600}
+{"o":0.000001127,"h":0.0000011339,"l":0.0000011258,"c":0.0000011299,"v":36605.371285,"t":1724119200}
+{"o":0.0000011299,"h":0.0000011318,"l":0.0000011181,"c":0.0000011272,"v":1376775.6084440004,"t":1724122800}
+{"o":0.0000011272,"h":0.0000011287,"l":0.0000011118,"c":0.000001115,"v":35072.803345,"t":1724126400}
+{"o":0.000001115,"h":0.0000011248,"l":0.0000010929,"c":0.0000011019,"v":2167645.3575579994,"t":1724130000}
+{"o":0.0000011019,"h":0.0000011706,"l":0.0000011007,"c":0.0000011369,"v":8063215.3384359991,"t":1724133600}
+{"o":0.0000011369,"h":0.000001138,"l":0.0000011334,"c":0.0000011343,"v":0.0,"t":1724137200}
+{"o":0.0000011343,"h":0.0000011453,"l":0.0000010853,"c":0.0000010964,"v":5217852.311892,"t":1724140800}
+{"o":0.0000010964,"h":0.0000010972,"l":0.0000010888,"c":0.0000010916,"v":231644.043825,"t":1724144400}
+{"o":0.0000010916,"h":0.0000020658,"l":0.0000010908,"c":0.0000019447,"v":77677142.1339890361,"t":1724148000}
+{"o":0.0000019447,"h":0.0000019623,"l":0.0000019087,"c":0.0000019363,"v":2871617.7249899996,"t":1724151600}
+{"o":0.0000019363,"h":0.0000019377,"l":0.0000017707,"c":0.0000018324,"v":11769969.1436900012,"t":1724155200}
+{"o":0.0000018324,"h":0.0000018443,"l":0.0000016053,"c":0.0000016629,"v":15493176.5864160024,"t":1724158800}
+{"o":0.0000016629,"h":0.0000017182,"l":0.0000016198,"c":0.0000016955,"v":3245962.2522229999,"t":1724162400}
+{"o":0.0000016955,"h":0.0000017559,"l":0.0000015189,"c":0.0000015982,"v":21963842.7911600024,"t":1724166000}
+{"o":0.0000015982,"h":0.0000019101,"l":0.0000015859,"c":0.0000017731,"v":35785135.9741329923,"t":1724169600}
+{"o":0.0000017731,"h":0.0000017974,"l":0.0000015102,"c":0.0000015118,"v":16540328.0010529961,"t":1724173200}
+{"o":0.0000015118,"h":0.0000017131,"l":0.0000015049,"c":0.0000016881,"v":29810087.5539530069,"t":1724176800}
+{"o":0.0000016881,"h":0.0000016958,"l":0.0000016686,"c":0.0000016765,"v":908019.033026,"t":1724180400}
+{"o":0.0000016765,"h":0.000001692,"l":0.0000016701,"c":0.0000016833,"v":420688.990552,"t":1724184000}
+{"o":0.0000016833,"h":0.0000017563,"l":0.000001676,"c":0.0000017314,"v":4563056.9123510001,"t":1724187600}
+{"o":0.0000017314,"h":0.0000017379,"l":0.000001693,"c":0.0000016971,"v":3007989.719062,"t":1724191200}
+{"o":0.0000016971,"h":0.0000017093,"l":0.0000016635,"c":0.0000016763,"v":3379306.5112140002,"t":1724194800}
+{"o":0.0000016763,"h":0.0000016821,"l":0.000001661,"c":0.000001675,"v":389352.969637,"t":1724198400}
+{"o":0.000001675,"h":0.000001832,"l":0.0000016505,"c":0.0000018159,"v":11146010.8391200006,"t":1724202000}
+{"o":0.0000018159,"h":0.0000018496,"l":0.0000018088,"c":0.0000018268,"v":2428048.8688620003,"t":1724205600}
+{"o":0.0000018268,"h":0.0000018695,"l":0.0000018181,"c":0.0000018455,"v":3974150.9158209995,"t":1724209200}
+{"o":0.0000018455,"h":0.0000018507,"l":0.0000018321,"c":0.0000018352,"v":812890.210406,"t":1724212800}
+{"o":0.0000018352,"h":0.0000018921,"l":0.0000018265,"c":0.0000018734,"v":2463992.3644679999,"t":1724216400}
+{"o":0.0000018734,"h":0.0000018765,"l":0.0000018691,"c":0.0000018724,"v":287314.582544,"t":1724220000}
+{"o":0.0000018724,"h":0.000001882,"l":0.0000017984,"c":0.0000018177,"v":3077565.6815269999,"t":1724223600}
+{"o":0.0000018177,"h":0.0000018705,"l":0.0000018136,"c":0.0000018671,"v":2404881.60207,"t":1724227200}
+{"o":0.0000018671,"h":0.0000018866,"l":0.0000017439,"c":0.0000017534,"v":14043932.2413100041,"t":1724230800}
+{"o":0.0000017534,"h":0.0000017565,"l":0.0000017379,"c":0.0000017399,"v":474769.791795,"t":1724234400}
+{"o":0.0000017399,"h":0.0000019014,"l":0.0000017381,"c":0.0000019005,"v":7746926.4814010002,"t":1724238000}
+{"o":0.0000019005,"h":0.0000019273,"l":0.0000018332,"c":0.0000018402,"v":4661769.5527910003,"t":1724241600}
+{"o":0.0000018402,"h":0.0000018742,"l":0.0000016556,"c":0.000001665,"v":11540668.7996039968,"t":1724245200}
+{"o":0.000001665,"h":0.0000016896,"l":0.0000015678,"c":0.0000015968,"v":4390738.0401420007,"t":1724248800}
+{"o":0.0000015968,"h":0.0000016059,"l":0.0000015286,"c":0.0000015338,"v":4421870.3261610009,"t":1724252400}
+{"o":0.0000015338,"h":0.000001673,"l":0.0000015136,"c":0.0000016542,"v":8186632.9751570011,"t":1724256000}
+{"o":0.0000016542,"h":0.0000016579,"l":0.0000016375,"c":0.0000016483,"v":1588773.5655990001,"t":1724259600}
+{"o":0.0000016483,"h":0.0000016583,"l":0.0000016297,"c":0.000001641,"v":302185.805926,"t":1724263200}
+{"o":0.000001641,"h":0.0000016473,"l":0.0000015668,"c":0.0000015963,"v":4835443.9672500007,"t":1724266800}
+{"o":0.0000015963,"h":0.000001668,"l":0.0000015862,"c":0.0000016526,"v":4629952.9090940002,"t":1724270400}
+{"o":0.0000016526,"h":0.0000016574,"l":0.0000016402,"c":0.0000016437,"v":20947.731249,"t":1724274000}
+{"o":0.0000016437,"h":0.000001659,"l":0.0000016299,"c":0.0000016405,"v":1034533.3979110001,"t":1724277600}
+{"o":0.0000016405,"h":0.0000016543,"l":0.0000016046,"c":0.0000016118,"v":2028260.7155779998,"t":1724281200}
+{"o":0.0000016118,"h":0.0000016215,"l":0.0000016004,"c":0.000001609,"v":1348672.4122669999,"t":1724284800}
+{"o":0.000001609,"h":0.00000161,"l":0.0000016006,"c":0.0000016028,"v":0.0,"t":1724288400}
+{"o":0.0000016028,"h":0.0000016293,"l":0.0000015692,"c":0.000001587,"v":1000000.0,"t":1724292000}
+{"o":0.000001587,"h":0.0000015913,"l":0.0000015827,"c":0.0000015842,"v":0.0,"t":1724295600}
+{"o":0.0000015842,"h":0.000001588,"l":0.0000014855,"c":0.0000014918,"v":297922.094238,"t":1724299200}
+{"o":0.0000014918,"h":0.0000015574,"l":0.0000014901,"c":0.0000015274,"v":5810965.653136,"t":1724302800}
+{"o":0.0000015274,"h":0.00000154,"l":0.0000014454,"c":0.000001446,"v":5756768.362786999,"t":1724306400}
+{"o":0.000001446,"h":0.0000015476,"l":0.000001437,"c":0.0000015379,"v":7300607.2023380008,"t":1724310000}
+{"o":0.0000015379,"h":0.0000015414,"l":0.0000015346,"c":0.0000015393,"v":0.0,"t":1724313600}
+{"o":0.0000015393,"h":0.0000015533,"l":0.0000015388,"c":0.000001542,"v":20721.671633,"t":1724317200}
+{"o":0.000001542,"h":0.0000015442,"l":0.0000015275,"c":0.0000015299,"v":0.0,"t":1724320800}
+{"o":0.0000015299,"h":0.0000015455,"l":0.0000015226,"c":0.000001535,"v":392640.241206,"t":1724324400}
+{"o":0.000001535,"h":0.0000015516,"l":0.0000015308,"c":0.000001549,"v":0.0,"t":1724328000}
+{"o":0.000001549,"h":0.000001558,"l":0.0000015209,"c":0.0000015388,"v":1026924.181448,"t":1724331600}
+{"o":0.0000015388,"h":0.0000015486,"l":0.0000015232,"c":0.0000015272,"v":72422.485576,"t":1724335200}
+{"o":0.0000015272,"h":0.0000015354,"l":0.0000014931,"c":0.0000015026,"v":1319046.1324140001,"t":1724338800}
+{"o":0.0000015026,"h":0.0000015037,"l":0.0000014955,"c":0.000001501,"v":0.0,"t":1724342400}
+{"o":0.000001501,"h":0.000001519,"l":0.0000014956,"c":0.0000015173,"v":52812.589425,"t":1724346000}
+{"o":0.0000015173,"h":0.0000015193,"l":0.0000014971,"c":0.0000015036,"v":80000.0,"t":1724349600}
+{"o":0.0000015036,"h":0.0000015208,"l":0.000001501,"c":0.0000015196,"v":460632.489455,"t":1724353200}
+{"o":0.0000015196,"h":0.0000015203,"l":0.000001504,"c":0.0000015056,"v":310136.784612,"t":1724356800}
+{"o":0.0000015056,"h":0.0000015144,"l":0.0000015019,"c":0.000001511,"v":21412.291215,"t":1724360400}
+{"o":0.000001511,"h":0.000001514,"l":0.0000014928,"c":0.0000014952,"v":1914122.636068,"t":1724364000}
+{"o":0.0000014952,"h":0.0000014972,"l":0.0000014929,"c":0.000001495,"v":0.0,"t":1724367600}
+{"o":0.000001495,"h":0.0000014956,"l":0.0000014654,"c":0.0000014759,"v":189138.689307,"t":1724371200}
+{"o":0.0000014759,"h":0.0000014914,"l":0.0000014722,"c":0.0000014763,"v":586177.396636,"t":1724374800}
+{"o":0.0000014763,"h":0.0000014809,"l":0.0000014664,"c":0.0000014785,"v":552357.064339,"t":1724378400}
+{"o":0.0000014785,"h":0.000001483,"l":0.0000014599,"c":0.0000014661,"v":660545.478067,"t":1724382000}
+{"o":0.0000014661,"h":0.0000014674,"l":0.0000014562,"c":0.0000014627,"v":299658.130785,"t":1724385600}
+{"o":0.0000014627,"h":0.0000014627,"l":0.0000014432,"c":0.0000014489,"v":118029.538255,"t":1724389200}
+{"o":0.0000014489,"h":0.000001456,"l":0.0000014359,"c":0.0000014391,"v":646405.8407459999,"t":1724392800}
+{"o":0.0000014391,"h":0.0000014497,"l":0.0000014376,"c":0.0000014482,"v":90003.460893,"t":1724396400}
+{"o":0.0000014482,"h":0.00000145,"l":0.0000014447,"c":0.0000014482,"v":0.0,"t":1724400000}
+{"o":0.0000014482,"h":0.0000014578,"l":0.0000014482,"c":0.0000014566,"v":0.0,"t":1724403600}
+{"o":0.0000014566,"h":0.0000014575,"l":0.0000014396,"c":0.0000014444,"v":46319.783489,"t":1724407200}
+{"o":0.0000014444,"h":0.0000014538,"l":0.0000014436,"c":0.0000014529,"v":0.0,"t":1724410800}
+{"o":0.0000014529,"h":0.0000014529,"l":0.0000014225,"c":0.0000014258,"v":1356366.855219,"t":1724414400}
+{"o":0.0000014258,"h":0.0000016167,"l":0.0000014235,"c":0.0000015969,"v":13163372.7679270022,"t":1724418000}
+{"o":0.0000015969,"h":0.0000016182,"l":0.0000015697,"c":0.0000016081,"v":768623.105465,"t":1724421600}
+{"o":0.0000016081,"h":0.0000016112,"l":0.0000015679,"c":0.0000015811,"v":824571.0484039999,"t":1724425200}
+{"o":0.0000015811,"h":0.0000015933,"l":0.0000015693,"c":0.0000015791,"v":918337.0195660001,"t":1724428800}
+{"o":0.0000015791,"h":0.0000016099,"l":0.0000015419,"c":0.0000015695,"v":1690892.1098560002,"t":1724432400}
+{"o":0.0000015695,"h":0.0000016122,"l":0.0000015544,"c":0.0000016047,"v":197967.0,"t":1724436000}
+{"o":0.0000016047,"h":0.0000016084,"l":0.0000015712,"c":0.0000015763,"v":1489743.7018270001,"t":1724439600}
+{"o":0.0000015763,"h":0.0000015853,"l":0.0000015566,"c":0.0000015651,"v":682953.7989000001,"t":1724443200}
+{"o":0.0000015651,"h":0.0000015666,"l":0.0000015415,"c":0.0000015428,"v":1049598.13818,"t":1724446800}
+{"o":0.0000015428,"h":0.0000015723,"l":0.0000015246,"c":0.0000015682,"v":148072.826888,"t":1724450400}
+{"o":0.0000015682,"h":0.0000015682,"l":0.000001538,"c":0.0000015414,"v":601208.6378190001,"t":1724454000}
+{"o":0.0000015414,"h":0.000001551,"l":0.0000015318,"c":0.0000015427,"v":0.0,"t":1724457600}
+{"o":0.0000015427,"h":0.0000015549,"l":0.000001535,"c":0.000001539,"v":30213.450364,"t":1724461200}
+{"o":0.000001539,"h":0.0000015535,"l":0.0000015254,"c":0.0000015378,"v":48239.176734,"t":1724464800}
+{"o":0.0000015378,"h":0.0000015412,"l":0.0000015349,"c":0.0000015387,"v":0.0,"t":1724468400}
+{"o":0.0000015387,"h":0.00000154,"l":0.0000015303,"c":0.0000015313,"v":10188.165756,"t":1724472000}
+{"o":0.0000015313,"h":0.0000015446,"l":0.0000015179,"c":0.0000015387,"v":100000.0,"t":1724475600}
+{"o":0.0000015387,"h":0.0000015436,"l":0.0000015348,"c":0.0000015435,"v":0.0,"t":1724479200}
+{"o":0.0000015435,"h":0.0000015435,"l":0.0000015365,"c":0.0000015376,"v":0.0,"t":1724482800}
+{"o":0.0000015376,"h":0.0000016743,"l":0.000001523,"c":0.0000016567,"v":7574827.0627969978,"t":1724486400}
+{"o":0.0000016567,"h":0.0000018324,"l":0.0000016315,"c":0.0000018024,"v":7549507.5523509998,"t":1724490000}
+{"o":0.0000018024,"h":0.0000018095,"l":0.000001782,"c":0.0000017961,"v":681889.3436670001,"t":1724493600}
+{"o":0.0000017961,"h":0.0000018023,"l":0.0000017782,"c":0.0000017915,"v":870.801016,"t":1724497200}
+{"o":0.0000017915,"h":0.0000017994,"l":0.0000017681,"c":0.000001787,"v":895928.7345969999,"t":1724500800}
+{"o":0.000001787,"h":0.0000017886,"l":0.0000017796,"c":0.0000017796,"v":0.0,"t":1724504400}
+{"o":0.0000017796,"h":0.0000020696,"l":0.0000017651,"c":0.0000019976,"v":14807915.0507580042,"t":1724508000}
+{"o":0.0000019976,"h":0.0000020266,"l":0.0000019736,"c":0.0000020049,"v":1364607.0614830002,"t":1724511600}
+{"o":0.0000020049,"h":0.0000020861,"l":0.0000019711,"c":0.0000020545,"v":3536904.3919939999,"t":1724515200}
+{"o":0.0000020545,"h":0.0000020634,"l":0.0000019744,"c":0.0000019921,"v":3613887.0741080004,"t":1724518800}
+{"o":0.0000019921,"h":0.0000020033,"l":0.0000019771,"c":0.0000019879,"v":330138.434403,"t":1724522400}
+{"o":0.0000019879,"h":0.0000025371,"l":0.0000019811,"c":0.0000024135,"v":26610560.7370590046,"t":1724526000}
+{"o":0.0000024135,"h":0.0000024395,"l":0.0000023956,"c":0.0000024264,"v":1729815.6619310002,"t":1724529600}
+{"o":0.0000024264,"h":0.0000026046,"l":0.0000023744,"c":0.0000025508,"v":6496976.1508109998,"t":1724533200}
+{"o":0.0000025508,"h":0.0000029262,"l":0.0000025169,"c":0.0000028968,"v":10319572.8684140015,"t":1724536800}
+{"o":0.0000028968,"h":0.0000029211,"l":0.0000026224,"c":0.0000026325,"v":7506995.3041119995,"t":1724540400}
+{"o":0.0000026325,"h":0.0000030589,"l":0.0000026317,"c":0.0000030385,"v":10369554.6239579991,"t":1724544000}
+{"o":0.0000030385,"h":0.0000032263,"l":0.0000030189,"c":0.0000031837,"v":4589597.910015,"t":1724547600}
+{"o":0.0000031837,"h":0.0000031852,"l":0.0000029616,"c":0.0000029668,"v":4812575.8222279996,"t":1724551200}
+{"o":0.0000029668,"h":0.0000032139,"l":0.0000029595,"c":0.0000030928,"v":9419460.5514739975,"t":1724554800}
+{"o":0.0000030928,"h":0.0000034979,"l":0.0000030711,"c":0.0000034645,"v":8995312.2764480039,"t":1724558400}
+{"o":0.0000034645,"h":0.000003566,"l":0.0000034397,"c":0.0000035634,"v":2634967.1640940001,"t":1724562000}
+{"o":0.0000035634,"h":0.0000035817,"l":0.0000034876,"c":0.0000035066,"v":1034179.0778799999,"t":1724565600}
+{"o":0.0000035066,"h":0.0000035626,"l":0.0000026623,"c":0.000002727,"v":37434061.2799990028,"t":1724569200}
+{"o":0.000002727,"h":0.0000027447,"l":0.0000024637,"c":0.0000025396,"v":10619529.6961969957,"t":1724572800}
+{"o":0.0000025396,"h":0.0000029278,"l":0.0000025282,"c":0.0000028894,"v":11228324.6450219974,"t":1724576400}
+{"o":0.0000028894,"h":0.0000029889,"l":0.000002682,"c":0.0000027016,"v":9965396.7635299992,"t":1724580000}
+{"o":0.0000027016,"h":0.0000027247,"l":0.0000026733,"c":0.0000026842,"v":892922.867312,"t":1724583600}
+{"o":0.0000026842,"h":0.0000026897,"l":0.0000026258,"c":0.0000026529,"v":2320811.7559610005,"t":1724587200}
+{"o":0.0000026529,"h":0.0000026781,"l":0.000002633,"c":0.0000026654,"v":37235.302376,"t":1724590800}
+{"o":0.0000026654,"h":0.0000026933,"l":0.0000026434,"c":0.0000026822,"v":320537.826951,"t":1724594400}
+{"o":0.0000026822,"h":0.0000026946,"l":0.0000026554,"c":0.0000026653,"v":519866.5871679999,"t":1724598000}
+{"o":0.0000026653,"h":0.0000026793,"l":0.0000025864,"c":0.0000026074,"v":2038450.3903340003,"t":1724601600}
+{"o":0.0000026074,"h":0.0000026345,"l":0.0000025937,"c":0.0000026228,"v":446226.790262,"t":1724605200}
+{"o":0.0000026228,"h":0.0000026446,"l":0.000002609,"c":0.0000026162,"v":198768.799882,"t":1724608800}
+{"o":0.0000026162,"h":0.0000026577,"l":0.0000026119,"c":0.0000026452,"v":498655.296044,"t":1724612400}
+{"o":0.0000026452,"h":0.0000026544,"l":0.0000026184,"c":0.0000026469,"v":160020.864881,"t":1724616000}
+{"o":0.0000026469,"h":0.0000026563,"l":0.0000025992,"c":0.0000026156,"v":435509.015882,"t":1724619600}
+{"o":0.0000026156,"h":0.0000026417,"l":0.0000026041,"c":0.0000026335,"v":190192.18747,"t":1724623200}
+{"o":0.0000026335,"h":0.0000026759,"l":0.0000026085,"c":0.0000026685,"v":1082187.42423,"t":1724626800}
+{"o":0.0000026685,"h":0.0000026792,"l":0.0000026523,"c":0.0000026662,"v":0.0,"t":1724630400}
+{"o":0.0000026662,"h":0.0000026855,"l":0.00000265,"c":0.0000026756,"v":1264471.6564330002,"t":1724634000}
+{"o":0.0000026756,"h":0.0000026871,"l":0.0000026615,"c":0.0000026674,"v":201911.229116,"t":1724637600}
+{"o":0.0000026674,"h":0.0000026718,"l":0.0000026172,"c":0.0000026178,"v":1392747.3885180003,"t":1724641200}