diff --git "a/So11111111111111111111111111111111111111112_E9bjYSAqabYAd2Zaev4qAMVNAiX7Z2Dp4Sn1JgsTn2b6.json" "b/So11111111111111111111111111111111111111112_E9bjYSAqabYAd2Zaev4qAMVNAiX7Z2Dp4Sn1JgsTn2b6.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_E9bjYSAqabYAd2Zaev4qAMVNAiX7Z2Dp4Sn1JgsTn2b6.json"
@@ -0,0 +1,9000 @@
+{"o":92247580.2569688261,"h":92686293.6964955926,"l":90968011.7424436212,"c":92197745.0651818961,"v":1455843.1871632854,"t":1731844800}
+{"o":92197745.0651818961,"h":92241232.54330796,"l":90216847.0918833911,"c":90943680.2454979122,"v":1532679.6522670372,"t":1731848400}
+{"o":90943680.2454979122,"h":91888022.9722830057,"l":90745935.2324263304,"c":91695214.3752585351,"v":1469951.1536370395,"t":1731852000}
+{"o":91695214.3752585351,"h":92381288.1493794322,"l":91248490.365314424,"c":91920812.3200409561,"v":1526437.4572096178,"t":1731855600}
+{"o":91920812.3200409561,"h":92197238.8617711514,"l":91236818.6499580741,"c":91715546.3731478602,"v":1566405.883958803,"t":1731859200}
+{"o":91715546.3731478602,"h":92200683.7350746393,"l":90968247.9889510423,"c":91831809.082240358,"v":1362180.6200855395,"t":1731862800}
+{"o":91831809.082240358,"h":92019894.517244041,"l":90820557.6724906266,"c":91509513.492459178,"v":1286103.1671145726,"t":1731866400}
+{"o":91509513.492459178,"h":92521352.7236927003,"l":90992399.6929729134,"c":92483970.3676441014,"v":1378996.7946017315,"t":1731870000}
+{"o":92483970.3676441014,"h":93152849.9329260588,"l":91837260.9167631119,"c":92630862.1538042724,"v":1440843.6669740584,"t":1731873600}
+{"o":92630862.1538042724,"h":92956921.320285812,"l":91426743.575245738,"c":91481028.9703935534,"v":1369483.7756792514,"t":1731877200}
+{"o":91481028.9703935534,"h":92608949.3430019021,"l":90974257.776451841,"c":92275915.4526235312,"v":1382584.3602635411,"t":1731880800}
+{"o":92275915.4526235312,"h":93691022.9193616509,"l":91653123.30075863,"c":93307666.8367417753,"v":1396491.567695688,"t":1731884400}
+{"o":93307666.8367417753,"h":93682752.8499787152,"l":91930083.8027834594,"c":92394858.4519021809,"v":1461051.9759076887,"t":1731888000}
+{"o":92394858.4519021809,"h":94177798.4579871893,"l":92080705.618791014,"c":93350407.7786543518,"v":1369302.9137487141,"t":1731891600}
+{"o":93350407.7786543518,"h":94290121.8689747006,"l":93183559.5775230527,"c":94096785.8663685471,"v":1353942.9754368691,"t":1731895200}
+{"o":94096785.8663685471,"h":95929330.3858654499,"l":93180680.5555454046,"c":95823160.9465878308,"v":1300800.2428759229,"t":1731898800}
+{"o":95823160.9465878308,"h":96298151.4432053268,"l":94519225.6496621221,"c":95267580.9235218465,"v":1293500.480405096,"t":1731902400}
+{"o":95267580.9235218465,"h":95998858.4790699929,"l":94846178.8137021065,"c":95435397.1580411494,"v":1188028.7344866274,"t":1731906000}
+{"o":95435397.1580411494,"h":95734697.5752112567,"l":94789037.7856681347,"c":95045171.1617368311,"v":1296264.5070050256,"t":1731909600}
+{"o":95045171.1617368311,"h":95248264.630913198,"l":94113737.500896439,"c":95080329.6079563498,"v":1109547.1895865863,"t":1731913200}
+{"o":95080329.6079563498,"h":95477354.538332209,"l":94162579.1155411452,"c":95296983.9443006068,"v":1158325.2509113913,"t":1731916800}
+{"o":95296983.9443006068,"h":96428488.7057451755,"l":94730561.1636556387,"c":96140546.2021927387,"v":1512909.4982307288,"t":1731920400}
+{"o":96140546.2021927387,"h":97555144.5155060291,"l":95690909.6120280623,"c":97177253.0080886185,"v":1380122.4280323037,"t":1731924000}
+{"o":97177253.0080886185,"h":97177253.0080886185,"l":94915487.677394107,"c":95218635.9217082411,"v":1478826.2953371303,"t":1731927600}
+{"o":95218635.9217082411,"h":95941278.2029623836,"l":94799398.4108121246,"c":95418403.0361070335,"v":1225192.8439391821,"t":1731931200}
+{"o":95418403.0361070335,"h":95763490.1435224265,"l":93649717.2238502502,"c":93766352.1791712046,"v":1561953.8645350658,"t":1731934800}
+{"o":93766352.1791712046,"h":96197517.4914378971,"l":93526871.8074103594,"c":94967579.3211909831,"v":1513003.6542303192,"t":1731938400}
+{"o":94967579.3211909831,"h":96263190.6069537848,"l":94423848.7939575166,"c":95571918.1658439487,"v":1629732.2952380446,"t":1731942000}
+{"o":95571918.1658439487,"h":95830594.6978521794,"l":93700102.5723505318,"c":94285219.1366991401,"v":1693458.3076259929,"t":1731945600}
+{"o":94285219.1366991401,"h":95221227.3946179003,"l":93341199.8916449696,"c":94220514.0803859085,"v":1776598.427047031,"t":1731949200}
+{"o":94220514.0803859085,"h":95001270.44207412,"l":93194944.597363919,"c":93682409.5396013111,"v":1679162.2380962013,"t":1731952800}
+{"o":93682409.5396013111,"h":93834479.5065914243,"l":92067576.5815038234,"c":92884510.744350031,"v":1769628.3155521732,"t":1731956400}
+{"o":92884510.744350031,"h":94502983.1328107268,"l":92644762.436195612,"c":93870781.4082133025,"v":1715393.4277866154,"t":1731960000}
+{"o":93870781.4082133025,"h":94704878.0758681595,"l":93619245.5826741606,"c":93674017.316812396,"v":1572868.3285388479,"t":1731963600}
+{"o":93674017.316812396,"h":94559724.94972004,"l":93674017.316812396,"c":94126045.9840095639,"v":1433996.0831180466,"t":1731967200}
+{"o":94126045.9840095639,"h":94423785.7454804331,"l":93446597.4180884808,"c":94265981.5792211741,"v":1408324.1583871031,"t":1731970800}
+{"o":94265981.5792211741,"h":94816894.1073620766,"l":93355119.1635367125,"c":94148820.7070072144,"v":1493149.2861349189,"t":1731974400}
+{"o":94148820.7070072144,"h":94573501.6492731422,"l":93707831.3115869761,"c":93818326.4908208102,"v":1366284.266366313,"t":1731978000}
+{"o":93818326.4908208102,"h":94845005.7387570441,"l":93661425.2083545476,"c":94845005.7387570441,"v":1324211.5915587607,"t":1731981600}
+{"o":94845005.7387570441,"h":95630317.2374510765,"l":94498027.7020799667,"c":94573133.9194858074,"v":1518428.0109485702,"t":1731985200}
+{"o":94573133.9194858074,"h":94756048.2024122775,"l":93827669.5305987895,"c":94256012.9711831659,"v":1554858.0719080679,"t":1731988800}
+{"o":94256012.9711831659,"h":95184361.8540585935,"l":94048805.2391652763,"c":94686959.2220952064,"v":1638024.10107207,"t":1731992400}
+{"o":94686959.2220952064,"h":95600210.7317306101,"l":94579315.2713206857,"c":95600210.7317306101,"v":2730370.1553580048,"t":1731996000}
+{"o":95600210.7317306101,"h":96050519.0430330485,"l":95311413.7176123708,"c":95671493.0357354432,"v":2367142.5782359787,"t":1731999600}
+{"o":95671493.0357354432,"h":96399944.6146153063,"l":95469569.0417927802,"c":96030109.3753137887,"v":1807811.807776415,"t":1732003200}
+{"o":96030109.3753137887,"h":96699537.3843507171,"l":95062177.2371020615,"c":96198252.9510853589,"v":1575364.6516965376,"t":1732006800}
+{"o":96198252.9510853589,"h":96673871.4863912761,"l":96025350.4066714346,"c":96666258.0658040345,"v":1270166.8328373465,"t":1732010400}
+{"o":96666258.0658040345,"h":97054273.0255620331,"l":96455863.1349803507,"c":96739381.8665778935,"v":1440811.2934955233,"t":1732014000}
+{"o":96739381.8665778935,"h":97252725.8520428389,"l":96174807.9832164049,"c":96399710.4343755245,"v":1613411.9394796111,"t":1732017600}
+{"o":96399710.4343755245,"h":96467544.4159996361,"l":94273854.9277250171,"c":94273854.9277250171,"v":1740920.8865294957,"t":1732021200}
+{"o":94273854.9277250171,"h":94604025.5440835208,"l":93669602.9307106584,"c":94131808.3762624115,"v":1891591.6260962663,"t":1732024800}
+{"o":94131808.3762624115,"h":94823893.0186478645,"l":93723096.0212689042,"c":94625955.3656177819,"v":1694163.7277057373,"t":1732028400}
+{"o":94625955.3656177819,"h":95287938.8758178353,"l":94386199.6590521932,"c":95127902.225018248,"v":1734414.4531016022,"t":1732032000}
+{"o":95127902.225018248,"h":95626682.9684273303,"l":94634055.9340287596,"c":95449549.8351171017,"v":1762119.6147202151,"t":1732035600}
+{"o":95449549.8351171017,"h":96158586.102210626,"l":95161789.9599681348,"c":95793805.0235943198,"v":1674815.908575895,"t":1732039200}
+{"o":95793805.0235943198,"h":96146149.2242767215,"l":95239327.5407934934,"c":95760478.9256566912,"v":1532049.8655380346,"t":1732042800}
+{"o":95760478.9256566912,"h":96009375.8086155951,"l":93804518.1276847571,"c":94254645.4239094704,"v":1675860.6185230373,"t":1732046400}
+{"o":94254645.4239094704,"h":94533037.2784270048,"l":92189156.0500862002,"c":92976855.6294648498,"v":1895634.4236674258,"t":1732050000}
+{"o":92976855.6294648498,"h":93281211.7098544687,"l":91820951.7377994955,"c":92603387.2198754996,"v":1463219.6623210637,"t":1732053600}
+{"o":92603387.2198754996,"h":93565320.3525463492,"l":92337537.6550515145,"c":93403428.8738430589,"v":1175553.7105444812,"t":1732057200}
+{"o":93403428.8738430589,"h":93496555.1160632372,"l":92627056.6827822924,"c":93182994.621464625,"v":1101727.7422475591,"t":1732060800}
+{"o":93182994.621464625,"h":93562204.2480423152,"l":92128076.0747426599,"c":92375842.6685760021,"v":1596449.9880069261,"t":1732064400}
+{"o":92375842.6685760021,"h":92473871.1527318358,"l":91413336.5845907778,"c":91602087.0561745167,"v":1761357.413533522,"t":1732068000}
+{"o":91602087.0561745167,"h":91949171.8658907264,"l":90596717.2845464647,"c":91934503.5839948356,"v":1695706.3002929622,"t":1732071600}
+{"o":91934503.5839948356,"h":91984178.2068533152,"l":91021525.8742730319,"c":91830823.2820214629,"v":1710147.9289042102,"t":1732075200}
+{"o":91830823.2820214629,"h":92429761.5653731078,"l":91460795.6322479397,"c":92392907.0536742359,"v":1530395.564533964,"t":1732078800}
+{"o":92392907.0536742359,"h":92639214.69831267,"l":92112034.491655156,"c":92282050.0050061792,"v":1317847.7742614357,"t":1732082400}
+{"o":92282050.0050061792,"h":92929243.9556207508,"l":92045605.2749864161,"c":92745299.7745273709,"v":1466678.772948748,"t":1732086000}
+{"o":92745299.7745273709,"h":93883626.1451636255,"l":92597628.5017855316,"c":93433812.7988346368,"v":1533048.5396086224,"t":1732089600}
+{"o":93433812.7988346368,"h":93718956.0737310648,"l":93017124.6481429189,"c":93420774.065769285,"v":1353864.7790761711,"t":1732093200}
+{"o":93420774.065769285,"h":93707999.127967149,"l":92965855.0621307045,"c":93074877.3841228038,"v":1182798.765862596,"t":1732096800}
+{"o":93074877.3841228038,"h":93657257.1350959986,"l":92337190.1386984438,"c":93436053.786382854,"v":1370502.2213425951,"t":1732100400}
+{"o":93436053.786382854,"h":93797053.3798594624,"l":92598494.4789073616,"c":92992429.9271161705,"v":1420506.6117505035,"t":1732104000}
+{"o":92992429.9271161705,"h":93872331.6444114596,"l":92575382.7917310297,"c":93749070.5494735688,"v":1625432.9685604428,"t":1732107600}
+{"o":93749070.5494735688,"h":95309632.7713915557,"l":93585311.8100012988,"c":94307553.4852430224,"v":1987208.0522655251,"t":1732111200}
+{"o":94307553.4852430224,"h":94571079.9173808843,"l":92796669.9442851543,"c":93684293.3559261709,"v":2139617.8232187736,"t":1732114800}
+{"o":93684293.3559261709,"h":94002825.9740846306,"l":91443223.1680417806,"c":92284129.5512054563,"v":2351652.1484694453,"t":1732118400}
+{"o":92284129.5512054563,"h":92632853.9969839603,"l":91139176.964321211,"c":91139176.964321211,"v":1763716.0952442107,"t":1732122000}
+{"o":91139176.964321211,"h":92056399.6766721904,"l":90886632.8939590901,"c":91649194.44275181,"v":2044624.5090289335,"t":1732125600}
+{"o":91649194.44275181,"h":91758723.4643677622,"l":90783226.3310662061,"c":91616853.4740131944,"v":1714320.7794754175,"t":1732129200}
+{"o":91616853.4740131944,"h":92553525.9627115428,"l":91106776.6970420927,"c":92390474.1274916977,"v":1482239.5680282121,"t":1732132800}
+{"o":92390474.1274916977,"h":93566805.4011596143,"l":92192148.3347267061,"c":92971857.1663413495,"v":1545591.5828152106,"t":1732136400}
+{"o":92971857.1663413495,"h":93537118.3124074042,"l":92450914.298359111,"c":92872540.1867987067,"v":1367880.4668975461,"t":1732140000}
+{"o":92872540.1867987067,"h":93283513.2539125085,"l":92320321.1295292675,"c":92595700.4278290868,"v":890754.298385461,"t":1732143600}
+{"o":92595700.4278290868,"h":93678729.2873882353,"l":92327587.6336878687,"c":93495815.1939213127,"v":911393.8458368253,"t":1732147200}
+{"o":93495815.1939213127,"h":93823681.094923526,"l":92903165.2126102895,"c":92909189.7127550691,"v":1068724.852729721,"t":1732150800}
+{"o":92909189.7127550691,"h":92982538.4783474505,"l":90305190.6816490591,"c":91264527.0970779359,"v":1417536.2789761594,"t":1732154400}
+{"o":91264527.0970779359,"h":93103580.0297282338,"l":91084925.1993173063,"c":92738485.3908447772,"v":1332611.7376874003,"t":1732158000}
+{"o":92738485.3908447772,"h":95020223.9440781623,"l":92630167.1159103066,"c":94490986.5543483198,"v":1474829.8674094568,"t":1732161600}
+{"o":94490986.5543483198,"h":95104813.201790154,"l":93631801.5325649828,"c":94026440.1032325625,"v":1375255.0361871736,"t":1732165200}
+{"o":94026440.1032325625,"h":94045630.0141328573,"l":93083181.703533873,"c":93580683.9993925393,"v":1977539.3869779492,"t":1732168800}
+{"o":93580683.9993925393,"h":95408180.3491689861,"l":93580683.9993925393,"c":94911133.5718664527,"v":1571443.8299001704,"t":1732172400}
+{"o":94911133.5718664527,"h":95347552.4838784933,"l":94619142.4435244352,"c":95101338.2178381383,"v":1448947.9904609548,"t":1732176000}
+{"o":95101338.2178381383,"h":95648801.224502176,"l":94883059.553426981,"c":95038144.9347313046,"v":1693993.629860349,"t":1732179600}
+{"o":95038144.9347313046,"h":95377065.427086845,"l":94418855.3195586801,"c":95005105.2606511265,"v":1519467.4741554756,"t":1732183200}
+{"o":95005105.2606511265,"h":95263907.9783126265,"l":94260328.5793819726,"c":94287364.4940981567,"v":1565258.7041486306,"t":1732186800}
+{"o":94287364.4940981567,"h":96657757.8593816012,"l":94261412.8001075387,"c":95247845.8373892754,"v":2033445.9786753326,"t":1732190400}
+{"o":95247845.8373892754,"h":97865542.3540621698,"l":95075225.2889086753,"c":96381864.7549487352,"v":3204311.1156573058,"t":1732194000}
+{"o":96381864.7549487352,"h":99092885.5622823685,"l":95351602.5865874141,"c":98756237.3039882779,"v":3107757.5721613937,"t":1732197600}
+{"o":98756237.3039882779,"h":99191164.6841184646,"l":95659595.6048288643,"c":97813137.161489889,"v":2164343.5649343901,"t":1732201200}
+{"o":97813137.161489889,"h":100278200.8001086861,"l":97562376.7429242283,"c":100013391.0028991401,"v":1660770.5771441525,"t":1732204800}
+{"o":100013391.0028991401,"h":101750802.5372556448,"l":99542509.7500861287,"c":101105903.2761360705,"v":1704736.2496876181,"t":1732208400}
+{"o":101105903.2761360705,"h":101821801.9394925833,"l":100629445.3809345216,"c":101449304.3065427989,"v":1679033.9683933249,"t":1732212000}
+{"o":101449304.3065427989,"h":101993333.775006637,"l":99583911.7737447321,"c":99847789.4403467029,"v":1759261.7926909036,"t":1732215600}
+{"o":99847789.4403467029,"h":101007173.7548300326,"l":99432162.4665219486,"c":99944242.7339102328,"v":1545393.7661573754,"t":1732219200}
+{"o":99944242.7339102328,"h":100453104.7050623745,"l":99424452.7822023034,"c":99503204.3266181946,"v":1685085.0681282931,"t":1732222800}
+{"o":99503204.3266181946,"h":100364499.2314949632,"l":99495601.0628273785,"c":100230025.9601111859,"v":1267687.4944150001,"t":1732226400}
+{"o":100230025.9601111859,"h":101217467.7072537094,"l":100179853.1317985803,"c":100800410.193840906,"v":1334320.2714314596,"t":1732230000}
+{"o":100800410.193840906,"h":101696575.954306826,"l":99855681.005066216,"c":99998784.3262853622,"v":1540661.6131305459,"t":1732233600}
+{"o":99998784.3262853622,"h":101152062.1086417437,"l":99270139.4062744379,"c":100251050.2899570614,"v":1444454.9153965486,"t":1732237200}
+{"o":100251050.2899570614,"h":102071064.7773577124,"l":100250819.8032069206,"c":101389572.8064081371,"v":1568934.3798837217,"t":1732240800}
+{"o":101389572.8064081371,"h":103947185.7637721747,"l":101063981.3124914467,"c":103202536.6228327602,"v":1786697.2577230164,"t":1732244400}
+{"o":103202536.6228327602,"h":103324626.9782261252,"l":102251590.2690690309,"c":102595889.1114571244,"v":1510876.5368696081,"t":1732248000}
+{"o":102595889.1114571244,"h":103237779.170456931,"l":102130510.0615169704,"c":102403592.9580369294,"v":1388882.9629624151,"t":1732251600}
+{"o":102403592.9580369294,"h":102680179.5634434968,"l":101377753.9392166436,"c":101910667.4114831388,"v":1329043.2509182293,"t":1732255200}
+{"o":101910667.4114831388,"h":102484858.8683052808,"l":101630556.9864407182,"c":101954385.7931181341,"v":1200002.0155439379,"t":1732258800}
+{"o":101954385.7931181341,"h":102569756.5899439752,"l":101663327.0708979368,"c":102121007.145239383,"v":1046702.606330306,"t":1732262400}
+{"o":102121007.145239383,"h":102199896.4269758165,"l":100885941.7476886809,"c":101566439.5691094398,"v":1015407.3059430858,"t":1732266000}
+{"o":101566439.5691094398,"h":101824732.7956594527,"l":100868893.9729026109,"c":101083853.8144903779,"v":1088054.928265468,"t":1732269600}
+{"o":101083853.8144903779,"h":101992445.5163862854,"l":100698433.5741507262,"c":101934097.2998424917,"v":1059260.6423362424,"t":1732273200}
+{"o":101934097.2998424917,"h":102346972.0502296537,"l":101614131.6834711432,"c":102175702.7178013921,"v":1059664.1084447047,"t":1732276800}
+{"o":102175702.7178013921,"h":102190825.389123857,"l":99322579.7841265202,"c":100242589.6052522063,"v":1582558.2126414247,"t":1732280400}
+{"o":100242589.6052522063,"h":101012407.3642621636,"l":99217989.4915054739,"c":99561150.6921676099,"v":1506265.5776838225,"t":1732284000}
+{"o":99561150.6921676099,"h":101140874.5533725619,"l":99392592.2717358321,"c":100777886.5240294784,"v":1261331.0479738843,"t":1732287600}
+{"o":100777886.5240294784,"h":100794235.3104071021,"l":99437362.9744637609,"c":100321489.0821097642,"v":1154719.3942916181,"t":1732291200}
+{"o":100321489.0821097642,"h":100676666.0098485053,"l":99129190.6236450374,"c":100047203.2266616523,"v":1190571.6033177129,"t":1732294800}
+{"o":100047203.2266616523,"h":100270713.0757779777,"l":98363605.4545829594,"c":99424965.8155733198,"v":1257063.7903239054,"t":1732298400}
+{"o":99424965.8155733198,"h":100321029.6304299235,"l":98840141.0820867717,"c":99856589.470412448,"v":1439235.3609831608,"t":1732302000}
+{"o":99856589.470412448,"h":100434823.0153307021,"l":99556571.342166394,"c":100301622.3493540883,"v":1170685.3411192852,"t":1732305600}
+{"o":100301622.3493540883,"h":101385398.3378957361,"l":99685889.0175120234,"c":101100441.0061373711,"v":1281318.7819237392,"t":1732309200}
+{"o":101100441.0061373711,"h":101260322.9142288119,"l":99980976.8315116167,"c":100178003.3457033038,"v":1177843.0014494816,"t":1732312800}
+{"o":100178003.3457033038,"h":101032127.1231036633,"l":99690950.076662764,"c":101018913.181087181,"v":1171869.1773916243,"t":1732316400}
+{"o":101018913.181087181,"h":101342980.8885803223,"l":100386814.6521406472,"c":100445667.7127631456,"v":1168567.1433557644,"t":1732320000}
+{"o":100445667.7127631456,"h":101309306.7674203366,"l":100099182.9928166717,"c":100897275.4913893789,"v":1110403.2328485432,"t":1732323600}
+{"o":100897275.4913893789,"h":100927071.7309479117,"l":99625082.5106068701,"c":99954504.1417916566,"v":1142388.9400770916,"t":1732327200}
+{"o":99954504.1417916566,"h":101166897.0556217134,"l":99660934.2619796693,"c":101123152.1957616061,"v":1133258.0689412642,"t":1732330800}
+{"o":101123152.1957616061,"h":103782362.0279078037,"l":100972920.0909021199,"c":103107308.5309771746,"v":1360344.4875973978,"t":1732334400}
+{"o":103107308.5309771746,"h":103559426.5642213076,"l":101515346.4339885265,"c":102196967.1876951307,"v":1081667.4719633602,"t":1732338000}
+{"o":102196967.1876951307,"h":102352693.6535476297,"l":101685574.1680641472,"c":101897232.6582840532,"v":1200677.7885916007,"t":1732341600}
+{"o":101897232.6582840532,"h":102421001.361298129,"l":101241467.4330749959,"c":101541351.4020567387,"v":981802.5111584485,"t":1732345200}
+{"o":101541351.4020567387,"h":102003092.5448145419,"l":100640568.7847616971,"c":101421847.5373133421,"v":991634.3793159889,"t":1732348800}
+{"o":101421847.5373133421,"h":101839799.178572163,"l":101183020.7974606305,"c":101515751.7218766063,"v":844444.1440960519,"t":1732352400}
+{"o":101515751.7218766063,"h":101885114.5459394306,"l":100845045.2455646843,"c":100945838.1466351897,"v":860780.4994288806,"t":1732356000}
+{"o":100945838.1466351897,"h":101180505.8188652694,"l":100154838.9690242708,"c":100673189.9014543146,"v":845416.1612716498,"t":1732359600}
+{"o":100673189.9014543146,"h":101551583.7228241116,"l":100613400.3063877374,"c":101290146.0052898377,"v":850744.3182611703,"t":1732363200}
+{"o":101290146.0052898377,"h":102304526.6281239092,"l":101090947.4258350581,"c":102129525.554210946,"v":868104.5368915499,"t":1732366800}
+{"o":102129525.554210946,"h":103566934.2525275946,"l":101727795.6492739767,"c":103388562.6870852709,"v":1164335.4669394328,"t":1732370400}
+{"o":103388562.6870852709,"h":103680930.231391862,"l":102128223.6167089045,"c":102187093.6527858526,"v":1044038.6262320469,"t":1732374000}
+{"o":102187093.6527858526,"h":102404235.5738746673,"l":100243058.9699099362,"c":100972664.6473979652,"v":1458790.6198822395,"t":1732377600}
+{"o":100972664.6473979652,"h":101583546.2628365606,"l":100234521.9127865434,"c":101232980.3449127525,"v":1103654.7603309241,"t":1732381200}
+{"o":101232980.3449127525,"h":101232980.3449127525,"l":100437569.9969119281,"c":100743672.3917281777,"v":934905.2476971117,"t":1732384800}
+{"o":100743672.3917281777,"h":100943849.5316353589,"l":99904046.8730573803,"c":100024821.4072570205,"v":1037918.8441072376,"t":1732388400}
+{"o":100024821.4072570205,"h":100497336.6958387345,"l":99271993.2698295116,"c":100438971.2407907844,"v":1360772.1512730252,"t":1732392000}
+{"o":100438971.2407907844,"h":100557731.6863146573,"l":99813639.7144131213,"c":100406132.683570087,"v":1141177.194176231,"t":1732395600}
+{"o":100406132.683570087,"h":100692191.7971699834,"l":100077006.2775189131,"c":100253559.8514593244,"v":991379.5901084872,"t":1732399200}
+{"o":100253559.8514593244,"h":100373370.7589547187,"l":99442915.5441812575,"c":100197667.7274032682,"v":1061328.4502341519,"t":1732402800}
+{"o":100197667.7274032682,"h":101560658.9983993471,"l":100041107.9077346176,"c":101468338.7807067633,"v":1282009.0222387919,"t":1732406400}
+{"o":101468338.7807067633,"h":102129188.227723673,"l":101380778.6277388483,"c":101698101.8263406307,"v":1104872.6715571065,"t":1732410000}
+{"o":101698101.8263406307,"h":102049528.1045508534,"l":101304760.1880447417,"c":101631677.7629540265,"v":1161949.3264981068,"t":1732413600}
+{"o":101631677.7629540265,"h":101869859.4933819026,"l":101179339.0214220434,"c":101674558.1317808479,"v":975641.3585561588,"t":1732417200}
+{"o":101674558.1317808479,"h":101920932.7471451163,"l":100484617.0173609406,"c":100999206.2592181414,"v":1169103.2361155325,"t":1732420800}
+{"o":100999206.2592181414,"h":101152050.5635356456,"l":98940454.7486093193,"c":100331899.1381855756,"v":928827.2212790551,"t":1732424400}
+{"o":100331899.1381855756,"h":100843613.8504900336,"l":99794828.9351871759,"c":100676556.8103416711,"v":940563.1934628988,"t":1732428000}
+{"o":100676556.8103416711,"h":100908651.4174290597,"l":100437993.1627140343,"c":100876282.5895506144,"v":850025.1687097959,"t":1732431600}
+{"o":100876282.5895506144,"h":100937085.172760725,"l":99825338.6779753119,"c":99873836.2448840439,"v":904525.4721823086,"t":1732435200}
+{"o":99873836.2448840439,"h":100338361.8522321433,"l":99480585.1897390634,"c":100034793.1790794134,"v":915070.3125389176,"t":1732438800}
+{"o":100034793.1790794134,"h":100220974.1949348897,"l":98424112.2081379592,"c":99085202.5047938377,"v":997433.0621707236,"t":1732442400}
+{"o":99085202.5047938377,"h":99211747.809947744,"l":97139733.6266328394,"c":97681378.7789924145,"v":1197549.3682687106,"t":1732446000}
+{"o":97681378.7789924145,"h":98398721.5891912729,"l":94741190.5676540136,"c":96241052.4716064632,"v":1724631.8854926475,"t":1732449600}
+{"o":96241052.4716064632,"h":97901647.9223384857,"l":95700265.9816840738,"c":97362201.6649819463,"v":1139589.429970169,"t":1732453200}
+{"o":97362201.6649819463,"h":97477996.2555088103,"l":95471151.5306732059,"c":97184832.1597183943,"v":1222922.5941335356,"t":1732456800}
+{"o":97184832.1597183943,"h":97359396.5547385067,"l":95735062.9239450842,"c":95952841.4009117335,"v":1224544.233060539,"t":1732460400}
+{"o":95952841.4009117335,"h":97708605.7486243099,"l":95745038.7558336556,"c":97011663.1387002617,"v":1355978.8926283626,"t":1732464000}
+{"o":97011663.1387002617,"h":97475579.9911394715,"l":96031558.7380502224,"c":97262829.0315616429,"v":1191544.2672003896,"t":1732467600}
+{"o":97262829.0315616429,"h":98432794.4210295975,"l":96836711.6302029341,"c":98146884.6233894378,"v":1066403.6642964578,"t":1732471200}
+{"o":98146884.6233894378,"h":98256755.549361676,"l":97293222.7788050324,"c":97655416.9340490401,"v":1069282.9002727019,"t":1732474800}
+{"o":97655416.9340490401,"h":98590493.1665376723,"l":97509525.3012510985,"c":98534480.3444359601,"v":925153.60561129,"t":1732478400}
+{"o":98534480.3444359601,"h":98783216.9395805597,"l":98019156.1051979214,"c":98640128.5824179053,"v":825293.1632417495,"t":1732482000}
+{"o":98640128.5824179053,"h":99936072.2982759774,"l":98527686.9428909719,"c":99610739.5212165266,"v":953334.1737493406,"t":1732485600}
+{"o":99610739.5212165266,"h":100141301.0819206685,"l":98823840.1867298931,"c":99355382.4774278402,"v":1304495.6334257154,"t":1732489200}
+{"o":99355382.4774278402,"h":99554509.8936551958,"l":98377131.1015355587,"c":98710779.7145239711,"v":1344625.9117707224,"t":1732492800}
+{"o":98710779.7145239711,"h":98834669.2435024679,"l":96606367.3371851742,"c":97708465.1704394072,"v":1403531.4804705693,"t":1732496400}
+{"o":97708465.1704394072,"h":98895398.4952349514,"l":97648888.9338998646,"c":98276979.7232644856,"v":1106337.447442488,"t":1732500000}
+{"o":98276979.7232644856,"h":99371720.7327189445,"l":98182594.3492598683,"c":99247684.3108189702,"v":1053402.7236358048,"t":1732503600}
+{"o":99247684.3108189702,"h":99838283.4272529483,"l":98671971.40418154,"c":99228795.5136215389,"v":1013674.4924210478,"t":1732507200}
+{"o":99228795.5136215389,"h":99888655.2055296153,"l":99095582.7457447499,"c":99551949.3969193846,"v":879171.9816695763,"t":1732510800}
+{"o":99551949.3969193846,"h":99865787.9258083552,"l":98956119.0091482252,"c":99045506.5395207405,"v":1015324.4751476318,"t":1732514400}
+{"o":99045506.5395207405,"h":99895650.7207603902,"l":98858427.659214884,"c":99598210.3205624223,"v":1165955.1281298329,"t":1732518000}
+{"o":99598210.3205624223,"h":100312136.7627459317,"l":99492834.2931649834,"c":100147000.4240046144,"v":877890.3606789778,"t":1732521600}
+{"o":100147000.4240046144,"h":100859760.4905547202,"l":99504483.5482211411,"c":100185829.3808632642,"v":1074898.4633954174,"t":1732525200}
+{"o":100185829.3808632642,"h":100488982.0558906049,"l":98857640.8670859039,"c":99781916.6685467511,"v":903702.7639928232,"t":1732528800}
+{"o":99781916.6685467511,"h":99823976.9591400921,"l":98755958.9502304345,"c":99125081.3109316379,"v":944789.5363992864,"t":1732532400}
+{"o":99125081.3109316379,"h":99261930.834261477,"l":98352581.3023279905,"c":98709639.3054579943,"v":1052668.7447233042,"t":1732536000}
+{"o":98709639.3054579943,"h":98951013.9356062412,"l":96902853.1613224298,"c":97480021.9328126162,"v":1314964.9400210187,"t":1732539600}
+{"o":97480021.9328126162,"h":97849617.708751142,"l":94779469.5488232225,"c":95063956.8161449283,"v":1638672.5486517788,"t":1732543200}
+{"o":95063956.8161449283,"h":97142759.2580407113,"l":92424303.2804143578,"c":96247428.9944052845,"v":2032540.675239675,"t":1732546800}
+{"o":96247428.9944052845,"h":96687223.1200385243,"l":94828981.4864186943,"c":95460991.2045618445,"v":1605224.7313648248,"t":1732550400}
+{"o":95460991.2045618445,"h":95467517.0417108834,"l":93062571.7904126048,"c":94193622.2323702872,"v":1643358.3349061809,"t":1732554000}
+{"o":94193622.2323702872,"h":95061061.2420521677,"l":93708944.0923009217,"c":94217449.037128672,"v":1226267.6770842185,"t":1732557600}
+{"o":94217449.037128672,"h":94652679.5757002234,"l":92881882.6941948086,"c":94135471.4818216711,"v":1288453.1783276664,"t":1732561200}
+{"o":94135471.4818216711,"h":94879591.6909321547,"l":93628410.1805056185,"c":94236960.994154349,"v":1269372.1635102369,"t":1732564800}
+{"o":94236960.994154349,"h":94570494.9049260914,"l":92317097.8928704411,"c":93649005.093488127,"v":1417236.4768630115,"t":1732568400}
+{"o":93649005.093488127,"h":93895990.9891660362,"l":90739261.5480566472,"c":92963332.9072907865,"v":1414307.5326571881,"t":1732572000}
+{"o":92963332.9072907865,"h":93792610.760221228,"l":91790783.0351239443,"c":91965992.4498868734,"v":1161732.9410114107,"t":1732575600}
+{"o":91965992.4498868734,"h":93712969.2656103671,"l":91699504.0333610177,"c":92453160.8997270316,"v":1409306.4120579499,"t":1732579200}
+{"o":92453160.8997270316,"h":93471965.4660536349,"l":92100603.199103713,"c":93285678.1117689461,"v":1034305.5245627768,"t":1732582800}
+{"o":93285678.1117689461,"h":94087246.8424756825,"l":92823562.8315433562,"c":93766003.7023255825,"v":958582.6158345435,"t":1732586400}
+{"o":93766003.7023255825,"h":93869647.0423256904,"l":92691075.5721255243,"c":93282567.6657200009,"v":997770.4824733665,"t":1732590000}
+{"o":93282567.6657200009,"h":93698418.9752508402,"l":92705583.3213257194,"c":93171208.9545273334,"v":1044884.9217766935,"t":1732593600}
+{"o":93171208.9545273334,"h":93806997.531438157,"l":92909216.3291124403,"c":93794051.2716925442,"v":997912.9838470231,"t":1732597200}
+{"o":93794051.2716925442,"h":94168809.3728301674,"l":93013825.208252266,"c":93632907.4460828006,"v":1068958.6799134072,"t":1732600800}
+{"o":93632907.4460828006,"h":93657698.8023357242,"l":91955809.821980685,"c":92609686.003409937,"v":1124265.0026841396,"t":1732604400}
+{"o":92609686.003409937,"h":93000344.3169801533,"l":90350547.1270785481,"c":91378566.4560622424,"v":1504628.2051082074,"t":1732608000}
+{"o":91378566.4560622424,"h":92924703.6999449283,"l":91225423.0716891885,"c":91904057.853701666,"v":1134858.5787218998,"t":1732611600}
+{"o":91904057.853701666,"h":92255725.2046912909,"l":89147335.5898173898,"c":89186614.7565856576,"v":1188845.1988796389,"t":1732615200}
+{"o":89186614.7565856576,"h":89751661.2764652371,"l":87109552.9367993325,"c":89486884.8717724234,"v":1660378.3892040325,"t":1732618800}
+{"o":89486884.8717724234,"h":90345692.942737937,"l":88698768.6065188646,"c":89385663.688198939,"v":1430980.2644544498,"t":1732622400}
+{"o":89385663.688198939,"h":90204149.3676457256,"l":88810379.5446407795,"c":89478812.1877539903,"v":1309501.1277872273,"t":1732626000}
+{"o":89478812.1877539903,"h":91710247.4007927775,"l":88639028.6053799838,"c":90635781.1381491721,"v":1460241.8871685667,"t":1732629600}
+{"o":90635781.1381491721,"h":91520753.8765868545,"l":89289561.4003399462,"c":89316907.9865334034,"v":1531220.3800499488,"t":1732633200}
+{"o":89316907.9865334034,"h":91879051.6568545252,"l":89100782.684313044,"c":91066311.6673486084,"v":1467547.3701750962,"t":1732636800}
+{"o":91066311.6673486084,"h":91483276.3198775649,"l":89935650.8020161241,"c":90444410.4098642617,"v":1383107.2785447519,"t":1732640400}
+{"o":90444410.4098642617,"h":90472457.5157314241,"l":87815103.4949266016,"c":88707782.8399927914,"v":1453703.1944472163,"t":1732644000}
+{"o":88707782.8399927914,"h":89966934.8316339552,"l":88531538.9876357764,"c":89958672.9279277027,"v":1452528.1594820186,"t":1732647600}
+{"o":89958672.9279277027,"h":90972811.6791861355,"l":88802559.1906559318,"c":90541799.476697877,"v":1481596.3464635438,"t":1732651200}
+{"o":90541799.476697877,"h":91434471.9350027591,"l":89888759.5421714485,"c":90401252.0707114786,"v":1155466.6254964359,"t":1732654800}
+{"o":90401252.0707114786,"h":91483796.3424475938,"l":89860465.8547061682,"c":90279907.3215436786,"v":1296083.5092131272,"t":1732658400}
+{"o":90279907.3215436786,"h":90831450.0798893273,"l":89672282.6539925933,"c":90584586.0944953114,"v":1024990.7332834713,"t":1732662000}
+{"o":90584586.0944953114,"h":91752866.6947596073,"l":90026056.0315697789,"c":90146482.5795973539,"v":1164794.4798813446,"t":1732665600}
+{"o":90146482.5795973539,"h":91198198.6093479693,"l":88859559.0593276322,"c":91129678.4876699597,"v":1130581.7369660449,"t":1732669200}
+{"o":91129678.4876699597,"h":91777473.7289965153,"l":90303531.1607854515,"c":91737020.641852513,"v":1239714.9647063247,"t":1732672800}
+{"o":91737020.641852513,"h":91766201.3693004996,"l":90416026.4180381894,"c":90893900.2298878431,"v":1374129.8309466161,"t":1732676400}
+{"o":90893900.2298878431,"h":91775628.7918628454,"l":90182233.4527547061,"c":90290724.6199516803,"v":1320036.3424558376,"t":1732680000}
+{"o":90290724.6199516803,"h":90358156.6579275727,"l":89338522.4853141755,"c":89839591.3858828694,"v":922287.79922679,"t":1732683600}
+{"o":89839591.3858828694,"h":91416499.3396991938,"l":89839591.3858828694,"c":90555970.1729829907,"v":1191104.9458112784,"t":1732687200}
+{"o":90555970.1729829907,"h":92303326.4768305421,"l":90484261.5287955999,"c":92030332.1760396957,"v":1179682.3581685871,"t":1732690800}
+{"o":92030332.1760396957,"h":92300853.0636563301,"l":91490973.8073049784,"c":91683710.3882849514,"v":1094519.466152797,"t":1732694400}
+{"o":91683710.3882849514,"h":91853323.7116996646,"l":90894517.9247983098,"c":91758924.8183148056,"v":1043540.0124790787,"t":1732698000}
+{"o":91758924.8183148056,"h":93119048.0602016449,"l":90998512.3586662263,"c":92653297.1164691895,"v":1061105.1511576774,"t":1732701600}
+{"o":92653297.1164691895,"h":92853918.4021995962,"l":91943995.6117106229,"c":92304340.3533799052,"v":1151505.6034957927,"t":1732705200}
+{"o":92304340.3533799052,"h":92418431.4110756218,"l":91246573.1018752009,"c":92147078.90787597,"v":1373290.9378760271,"t":1732708800}
+{"o":92147078.90787597,"h":93598695.8265821338,"l":91914869.3202391714,"c":93407645.1180114895,"v":1353562.2930092008,"t":1732712400}
+{"o":93407645.1180114895,"h":94215100.6781155467,"l":92889434.2165233344,"c":94050596.153301537,"v":1405168.1077954622,"t":1732716000}
+{"o":94050596.153301537,"h":95073441.6435955316,"l":93120814.3297547549,"c":94546169.6719202995,"v":1470930.9216675134,"t":1732719600}
+{"o":94546169.6719202995,"h":95025924.2954044789,"l":93584033.774925068,"c":93830410.6265868396,"v":1497731.740291324,"t":1732723200}
+{"o":93830410.6265868396,"h":94691066.653198719,"l":93231852.1680358648,"c":94286022.1582797617,"v":1278547.1358146919,"t":1732726800}
+{"o":94286022.1582797617,"h":94960896.5743422955,"l":93388212.1830615252,"c":94154568.1096027344,"v":1223886.941551765,"t":1732730400}
+{"o":94154568.1096027344,"h":94758654.8949270099,"l":93840790.8850251734,"c":93991142.8994638473,"v":1061925.8737891519,"t":1732734000}
+{"o":93991142.8994638473,"h":95571755.9236411899,"l":93292559.2282315344,"c":95022075.4221424311,"v":1294503.6460650619,"t":1732737600}
+{"o":95022075.4221424311,"h":95348434.5666117817,"l":93426459.6431789696,"c":94394493.0885589719,"v":1057944.4080061039,"t":1732741200}
+{"o":94394493.0885589719,"h":95207788.8121810853,"l":93646229.6695176363,"c":94673932.9385551959,"v":1009170.2702608133,"t":1732744800}
+{"o":94673932.9385551959,"h":95651142.3548146933,"l":94468490.4345172197,"c":95136152.9958776832,"v":1214232.6896011631,"t":1732748400}
+{"o":95136152.9958776832,"h":96760662.5036059171,"l":94207527.6516248435,"c":96340877.1418671012,"v":1541415.9227889869,"t":1732752000}
+{"o":96340877.1418671012,"h":96441771.2397494465,"l":95193696.2345874906,"c":95778977.0236685127,"v":1233736.6963120964,"t":1732755600}
+{"o":95778977.0236685127,"h":96584913.034465,"l":95069035.006360963,"c":95165002.4437920749,"v":1180984.4293786178,"t":1732759200}
+{"o":95165002.4437920749,"h":95456788.7841732651,"l":93316202.6552947462,"c":94331783.8311972916,"v":1292868.2869605212,"t":1732762800}
+{"o":94331783.8311972916,"h":95225798.1372861564,"l":93825343.218769595,"c":94427815.7715607733,"v":1068461.2683574141,"t":1732766400}
+{"o":94427815.7715607733,"h":94695642.987151593,"l":93010564.4195628315,"c":93693824.8721312732,"v":908298.6702641447,"t":1732770000}
+{"o":93693824.8721312732,"h":93881926.1267121285,"l":93027292.9532043189,"c":93694676.0697808713,"v":988185.1029179754,"t":1732773600}
+{"o":93694676.0697808713,"h":94145062.128162235,"l":92614974.0986310989,"c":93528607.712971285,"v":1021682.8253533,"t":1732777200}
+{"o":93528607.712971285,"h":93956146.8917277008,"l":92991647.3629413396,"c":93747181.0459848493,"v":1101842.8040472004,"t":1732780800}
+{"o":93747181.0459848493,"h":93837120.7950618863,"l":92603326.3947749436,"c":92635292.8801961988,"v":1015626.756238588,"t":1732784400}
+{"o":92635292.8801961988,"h":93020271.6406708956,"l":91821090.0297180563,"c":92570924.8963807523,"v":1097542.6821908127,"t":1732788000}
+{"o":92570924.8963807523,"h":93322647.3192813247,"l":92003069.0820240378,"c":93060443.5445153564,"v":1088589.7217677187,"t":1732791600}
+{"o":93060443.5445153564,"h":93194365.3458718061,"l":91677693.4995547533,"c":92672708.5469618887,"v":1091170.8673863111,"t":1732795200}
+{"o":92672708.5469618887,"h":93062023.0746980906,"l":91453617.5541976094,"c":92898385.3199682385,"v":1191385.2032818459,"t":1732798800}
+{"o":92898385.3199682385,"h":93401582.0823910832,"l":91975603.1155226082,"c":92426847.3406710029,"v":1469915.3721292685,"t":1732802400}
+{"o":92426847.3406710029,"h":95561486.3775282204,"l":91232969.2382677794,"c":94337094.1883849055,"v":1404309.4317954062,"t":1732806000}
+{"o":94337094.1883849055,"h":95598422.8231349736,"l":94336787.8710009307,"c":95037554.7792515457,"v":1273848.088685977,"t":1732809600}
+{"o":95037554.7792515457,"h":95705422.93218337,"l":95033808.9314776212,"c":95220552.9852445722,"v":1247878.3163511229,"t":1732813200}
+{"o":95220552.9852445722,"h":95946300.1576886028,"l":95217335.5237004459,"c":95799899.1231072396,"v":1094315.722485909,"t":1732816800}
+{"o":95799899.1231072396,"h":95844158.4859094471,"l":94963021.3972910047,"c":95308242.664208591,"v":994851.3560181941,"t":1732820400}
+{"o":95308242.664208591,"h":95584079.7140093744,"l":94595740.7501224577,"c":95422413.7264072895,"v":942065.6198513957,"t":1732824000}
+{"o":95422413.7264072895,"h":95863387.1413107514,"l":95333144.4013092667,"c":95477153.5143461972,"v":834468.2295566128,"t":1732827600}
+{"o":95477153.5143461972,"h":96342279.2490752637,"l":94995122.0532522798,"c":96321043.999472782,"v":844792.1255927443,"t":1732831200}
+{"o":96321043.999472782,"h":96489705.4344762266,"l":95892572.4048967361,"c":96187227.5017995536,"v":875794.5953065611,"t":1732834800}
+{"o":96187227.5017995536,"h":96651221.2745624036,"l":95821329.3868560195,"c":95899877.3359830678,"v":1001562.7046642902,"t":1732838400}
+{"o":95899877.3359830678,"h":96463345.4740207791,"l":95111211.0201854259,"c":96340085.5216638595,"v":930379.8404861584,"t":1732842000}
+{"o":96340085.5216638595,"h":97982824.7733204961,"l":95931944.8814658225,"c":97767023.1532133222,"v":978552.644916742,"t":1732845600}
+{"o":97767023.1532133222,"h":98399931.8666184694,"l":97613666.3775505275,"c":97949346.8401992917,"v":949771.5057088741,"t":1732849200}
+{"o":97949346.8401992917,"h":98026166.8234764636,"l":97181666.7106861323,"c":97362278.9659692496,"v":968668.7786914805,"t":1732852800}
+{"o":97362278.9659692496,"h":103509529.2815949023,"l":96799053.8129139394,"c":102828716.8627442867,"v":1093325.797171995,"t":1732856400}
+{"o":102828716.8627442867,"h":103112541.4628689587,"l":102499507.559624657,"c":102875099.0878555328,"v":1042702.2345188271,"t":1732860000}
+{"o":102875099.0878555328,"h":103210946.5876713246,"l":101522678.2393321693,"c":101578733.3676068038,"v":1010868.5580629833,"t":1732863600}
+{"o":101578733.3676068038,"h":102615099.4377961606,"l":101551463.8942115903,"c":102120253.6316511929,"v":800338.1697392047,"t":1732867200}
+{"o":102120253.6316511929,"h":102939744.0873496383,"l":102013023.5326110572,"c":102739618.2708850801,"v":752656.7921599161,"t":1732870800}
+{"o":102739618.2708850801,"h":103482360.7244057208,"l":102668356.9249884933,"c":103320647.1178255826,"v":733593.3513582943,"t":1732874400}
+{"o":103320647.1178255826,"h":104911483.2201066017,"l":103191795.5841519833,"c":104801670.7187491357,"v":823338.1617387088,"t":1732878000}
+{"o":104801670.7187491357,"h":105766790.4247574955,"l":103479759.1201220751,"c":103877121.2428413332,"v":932213.7492621152,"t":1732881600}
+{"o":103877121.2428413332,"h":104394863.7514823675,"l":103626034.2782411724,"c":104069610.5920272022,"v":791457.4015780243,"t":1732885200}
+{"o":104069610.5920272022,"h":104766332.3671981096,"l":103412122.5567310303,"c":104748556.8280759156,"v":902790.8001519789,"t":1732888800}
+{"o":104748556.8280759156,"h":105456231.4826249033,"l":103737350.9709390551,"c":104194789.6595186889,"v":1182922.5292360913,"t":1732892400}
+{"o":104194789.6595186889,"h":105029807.345440343,"l":103472289.3080637455,"c":103501348.7458384782,"v":1082648.1139957916,"t":1732896000}
+{"o":103501348.7458384782,"h":103713878.6942734271,"l":102687778.8581861705,"c":102742035.2451975495,"v":945266.3562150932,"t":1732899600}
+{"o":102742035.2451975495,"h":103695097.1124681234,"l":102612664.3755403906,"c":103482021.3496096432,"v":868034.1814117939,"t":1732903200}
+{"o":103482021.3496096432,"h":103523172.225317657,"l":102498103.855581224,"c":103130878.2614236623,"v":848737.7387663566,"t":1732906800}
+{"o":103130878.2614236623,"h":104251064.5720216483,"l":102832333.9464301616,"c":103701357.098066777,"v":803801.5103715563,"t":1732910400}
+{"o":103701357.098066777,"h":104472915.0420482308,"l":103187974.702092886,"c":104471607.5936345309,"v":787305.9249079258,"t":1732914000}
+{"o":104471607.5936345309,"h":105120006.0055162162,"l":104032658.1843782514,"c":104286870.6656498611,"v":815202.0747398802,"t":1732917600}
+{"o":104286870.6656498611,"h":104645648.7878697962,"l":103932512.212286517,"c":104022640.5520153046,"v":853581.263894347,"t":1732921200}
+{"o":104022640.5520153046,"h":104022640.5520153046,"l":102666594.2528522313,"c":102839586.5673810691,"v":967832.5741068167,"t":1732924800}
+{"o":102839586.5673810691,"h":103339039.2228648663,"l":102148183.7586355209,"c":102684248.805966258,"v":915398.5610630449,"t":1732928400}
+{"o":102684248.805966258,"h":103487052.8288674504,"l":102575098.4314106107,"c":103396596.8214360774,"v":830900.8564302921,"t":1732932000}
+{"o":103396596.8214360774,"h":103960755.814822346,"l":102520649.6073211432,"c":103803310.6484551728,"v":871699.2868344419,"t":1732935600}
+{"o":103803310.6484551728,"h":103953332.5752399564,"l":103076437.6155886799,"c":103560303.1645109057,"v":722274.30508021,"t":1732939200}
+{"o":103560303.1645109057,"h":104246111.5727086812,"l":102738013.8611505628,"c":104143410.9236766845,"v":644651.0625847651,"t":1732942800}
+{"o":104143410.9236766845,"h":104779135.8876308054,"l":103478856.3339706808,"c":103750015.8819689155,"v":745498.612586242,"t":1732946400}
+{"o":103750015.8819689155,"h":105210028.4128721952,"l":103472284.6461505294,"c":104361864.7631520033,"v":727103.5470936733,"t":1732950000}
+{"o":104361864.7631520033,"h":104870403.5639836043,"l":104031789.7339673042,"c":104374553.0249314904,"v":689963.1329441052,"t":1732953600}
+{"o":104374553.0249314904,"h":104685879.5836887509,"l":103939965.3276136518,"c":104191534.6062270254,"v":696704.7639012852,"t":1732957200}
+{"o":104191534.6062270254,"h":104462879.2064380199,"l":102663136.248019442,"c":102754294.2425778359,"v":768576.2092748469,"t":1732960800}
+{"o":102754294.2425778359,"h":103849698.3586820811,"l":102609338.6438954026,"c":103165526.3427666575,"v":656184.3354061687,"t":1732964400}
+{"o":103165526.3427666575,"h":103948137.1610831767,"l":103068908.5529087186,"c":103624422.137250945,"v":725857.0569929866,"t":1732968000}
+{"o":103624422.137250945,"h":103892047.4851423502,"l":102757090.2860143781,"c":102821695.6988778859,"v":778822.8350343517,"t":1732971600}
+{"o":102821695.6988778859,"h":103287001.2090542018,"l":102111867.5696260482,"c":102207638.596846059,"v":762873.7427528431,"t":1732975200}
+{"o":102207638.596846059,"h":102677874.1306935549,"l":101749153.8010955006,"c":102533201.7462041676,"v":825139.4451762559,"t":1732978800}
+{"o":102533201.7462041676,"h":102838783.4329688698,"l":102183197.1103779823,"c":102632531.3757110685,"v":766210.2752302022,"t":1732982400}
+{"o":102632531.3757110685,"h":102660948.1883851886,"l":102073546.6920958012,"c":102496423.901694566,"v":858567.8488690259,"t":1732986000}
+{"o":102496423.901694566,"h":102662894.7355811298,"l":101550873.979926452,"c":102460922.613615796,"v":852895.778277115,"t":1732989600}
+{"o":102460922.613615796,"h":103096032.0081136674,"l":101713537.7782670408,"c":102580540.3265148848,"v":736363.1044729183,"t":1732993200}
+{"o":102580540.3265148848,"h":103285323.4350768328,"l":102423598.2317079604,"c":102974313.7745656818,"v":663954.045196719,"t":1732996800}
+{"o":102974313.7745656818,"h":103090530.5227818191,"l":102530315.9035423249,"c":102832609.5437022001,"v":713210.172208006,"t":1733000400}
+{"o":102832609.5437022001,"h":102882109.9820120186,"l":101625051.9482883811,"c":101892558.8068680465,"v":768197.1302698724,"t":1733004000}
+{"o":101892558.8068680465,"h":102582448.5197347105,"l":101438205.9062613249,"c":101554469.964294076,"v":759557.893403184,"t":1733007600}
+{"o":101554469.964294076,"h":102537821.1264944524,"l":100883129.8056856841,"c":101560583.1964665651,"v":940605.4304220645,"t":1733011200}
+{"o":101560583.1964665651,"h":102448084.2906141281,"l":100781357.308053121,"c":101292140.3527459949,"v":1038227.4396273136,"t":1733014800}
+{"o":101292140.3527459949,"h":102623571.3953025341,"l":100067882.6732365191,"c":100274106.0143620521,"v":1054378.1040667528,"t":1733018400}
+{"o":100274106.0143620521,"h":101083953.9528455287,"l":100239785.1049300879,"c":100725962.8536193073,"v":793782.1163658939,"t":1733022000}
+{"o":100725962.8536193073,"h":101271189.3917941153,"l":100177622.8048705012,"c":101177673.1169853359,"v":636991.1983654966,"t":1733025600}
+{"o":101177673.1169853359,"h":101193035.3347251266,"l":100552188.000532195,"c":100595297.3025664091,"v":666241.2193277717,"t":1733029200}
+{"o":100595297.3025664091,"h":101094014.5906877667,"l":100475641.6222838908,"c":100711001.2978333831,"v":602548.6950037954,"t":1733032800}
+{"o":100711001.2978333831,"h":101081236.5516565144,"l":100145317.1485460103,"c":100674607.0034872741,"v":630185.3813280325,"t":1733036400}
+{"o":100674607.0034872741,"h":102174089.1367980689,"l":100605605.8935047239,"c":101953278.8676109612,"v":778237.0657807394,"t":1733040000}
+{"o":101953278.8676109612,"h":102028955.6838748753,"l":101293066.9160399288,"c":101554057.8457693607,"v":580806.5827375879,"t":1733043600}
+{"o":101554057.8457693607,"h":101590002.5662014335,"l":100191218.2937823534,"c":100944954.7406915426,"v":580602.7833506023,"t":1733047200}
+{"o":100944954.7406915426,"h":101439912.0470959246,"l":100923076.1285302043,"c":101363689.3483235538,"v":610320.9212670946,"t":1733050800}
+{"o":101363689.3483235538,"h":101483444.7270484567,"l":101129672.8567811996,"c":101319653.0195104778,"v":681378.6881455294,"t":1733054400}
+{"o":101319653.0195104778,"h":101957265.0811549574,"l":100964408.1114953905,"c":101692034.5868334025,"v":841778.8825105205,"t":1733058000}
+{"o":101692034.5868334025,"h":102068277.8776420653,"l":101280073.3281874359,"c":101827188.4160469919,"v":989471.6870746906,"t":1733061600}
+{"o":101827188.4160469919,"h":102350945.7866058648,"l":100797216.3534409702,"c":101977943.9713494778,"v":1052349.8023728998,"t":1733065200}
+{"o":101977943.9713494778,"h":102802710.9409302026,"l":101398615.6900380105,"c":101804196.8823933452,"v":991419.5799349,"t":1733068800}
+{"o":101804196.8823933452,"h":101877215.7756485641,"l":101040894.3068303317,"c":101353669.8514122516,"v":952247.6284781109,"t":1733072400}
+{"o":101353669.8514122516,"h":101861925.3847284466,"l":100855191.3449965864,"c":100972257.4258099198,"v":824334.0981859844,"t":1733076000}
+{"o":100972257.4258099198,"h":101316198.9229715914,"l":100453595.3422811925,"c":101001863.2404852957,"v":915947.3595882704,"t":1733079600}
+{"o":101001863.2404852957,"h":101148767.2378785759,"l":99957752.1314347535,"c":100764857.5344452262,"v":985090.3839999501,"t":1733083200}
+{"o":100764857.5344452262,"h":101561590.8324217647,"l":100519145.1196319163,"c":101397345.4809069932,"v":1050527.9770263529,"t":1733086800}
+{"o":101397345.4809069932,"h":102316405.3365139067,"l":101061965.6195678562,"c":101868051.5999416858,"v":1020303.9081693987,"t":1733090400}
+{"o":101868051.5999416858,"h":102753699.4448993057,"l":101106742.1188725829,"c":101231295.5615414232,"v":896582.1588302579,"t":1733094000}
+{"o":101231295.5615414232,"h":101349595.9908359647,"l":99857593.6616604775,"c":100482240.6876679957,"v":988338.4204151467,"t":1733097600}
+{"o":100482240.6876679957,"h":101716644.6241549551,"l":100283437.9558420479,"c":101630920.2139906436,"v":1215622.1778060347,"t":1733101200}
+{"o":101630920.2139906436,"h":101846531.5335249305,"l":99329430.2373182029,"c":100072168.4122237563,"v":1190381.8229127731,"t":1733104800}
+{"o":100072168.4122237563,"h":100345196.7654357404,"l":97333204.3075998574,"c":97651733.8750332147,"v":1491634.1963516101,"t":1733108400}
+{"o":97651733.8750332147,"h":98417306.9849727899,"l":96258072.4416040927,"c":98047345.8577660024,"v":2069256.734468312,"t":1733112000}
+{"o":98047345.8577660024,"h":98918116.2536077648,"l":97128698.8414276391,"c":97684862.5612787604,"v":986492.6825234654,"t":1733115600}
+{"o":97684862.5612787604,"h":98059144.8875394315,"l":96444361.2600851804,"c":97616581.9884668142,"v":1138352.9429907894,"t":1733119200}
+{"o":97616581.9884668142,"h":98243647.1225608438,"l":96657274.8534288704,"c":97739325.094164446,"v":1023937.268165656,"t":1733122800}
+{"o":97739325.094164446,"h":97795359.5631766468,"l":94933691.8553149253,"c":96472505.3950093836,"v":1417005.4327519266,"t":1733126400}
+{"o":96472505.3950093836,"h":97391762.1010621488,"l":95657239.5104593933,"c":97366656.508834973,"v":923398.2116134601,"t":1733130000}
+{"o":97366656.508834973,"h":97388152.3190536648,"l":94921927.0074388981,"c":95533408.8464093953,"v":851927.6003985562,"t":1733133600}
+{"o":95533408.8464093953,"h":96256066.2166962922,"l":94954102.6127069294,"c":96056542.7093351632,"v":846505.4061553075,"t":1733137200}
+{"o":96056542.7093351632,"h":96547872.2889173627,"l":94243423.6753218919,"c":94916154.4161458164,"v":1025815.5024258501,"t":1733140800}
+{"o":94916154.4161458164,"h":96662627.2174993604,"l":94304702.5753606707,"c":96506914.8619913757,"v":1203090.2670558088,"t":1733144400}
+{"o":96506914.8619913757,"h":97510071.63322106,"l":95593584.5170510113,"c":96505261.3657392859,"v":1250702.8208314686,"t":1733148000}
+{"o":96505261.3657392859,"h":98910984.2070604116,"l":95516665.1469554901,"c":97998204.3501429856,"v":2517966.0992106725,"t":1733151600}
+{"o":97998204.3501429856,"h":98335965.0955815315,"l":95544654.2107268423,"c":96691614.6791046709,"v":1993225.5780439198,"t":1733155200}
+{"o":96691614.6791046709,"h":97091604.0875674784,"l":93187619.9892902523,"c":94210733.3191057742,"v":2002790.966592744,"t":1733158800}
+{"o":94210733.3191057742,"h":96242856.778975457,"l":93528677.3894981146,"c":95486550.2162382901,"v":1583961.6004492759,"t":1733162400}
+{"o":95486550.2162382901,"h":95695463.5378532857,"l":93949277.8068528175,"c":95687624.349942714,"v":1301063.1450216635,"t":1733166000}
+{"o":95687624.349942714,"h":96199383.8170594126,"l":94572499.1456057578,"c":95285464.7922285646,"v":1231052.6141528301,"t":1733169600}
+{"o":95285464.7922285646,"h":95900895.5382907093,"l":94269732.4975776523,"c":94960875.7562624961,"v":1250459.7504728178,"t":1733173200}
+{"o":94960875.7562624961,"h":96261493.1404303014,"l":94710907.644540593,"c":95916790.5846827477,"v":1160916.8065587324,"t":1733176800}
+{"o":95916790.5846827477,"h":96632280.7877778262,"l":95690447.1005138606,"c":96473662.9014779329,"v":1088818.3767532625,"t":1733180400}
+{"o":96473662.9014779329,"h":96870766.4672267735,"l":95919941.6465565562,"c":96452137.13271299,"v":1259146.0573241836,"t":1733184000}
+{"o":96452137.13271299,"h":96857910.7798842341,"l":95659442.1236200333,"c":95726027.5633335412,"v":1376373.6332273178,"t":1733187600}
+{"o":95726027.5633335412,"h":97984026.6227323264,"l":94506933.2605327964,"c":97532396.2734791785,"v":1293702.7335937475,"t":1733191200}
+{"o":97532396.2734791785,"h":98194082.7120763212,"l":97047364.961609602,"c":97412719.7406738102,"v":1041473.5291211582,"t":1733194800}
+{"o":97412719.7406738102,"h":98030640.6690094918,"l":96724536.7060586661,"c":97674749.5338341445,"v":1221115.4116938901,"t":1733198400}
+{"o":97674749.5338341445,"h":97710462.1487690955,"l":97008658.4635478258,"c":97481263.8001830727,"v":923012.6467201245,"t":1733202000}
+{"o":97481263.8001830727,"h":98708155.8934858292,"l":96761907.3164210916,"c":97044837.409566462,"v":1239968.5133989842,"t":1733205600}
+{"o":97044837.409566462,"h":97407456.9021089971,"l":95992061.603531301,"c":96963207.3626411408,"v":1623296.5747938894,"t":1733209200}
+{"o":96963207.3626411408,"h":97660016.249187544,"l":96481700.9064592868,"c":96976667.1936822981,"v":1047063.5860671182,"t":1733212800}
+{"o":96976667.1936822981,"h":97015017.65978387,"l":95810900.4438190609,"c":96108449.1121843606,"v":1037914.7594137333,"t":1733216400}
+{"o":96108449.1121843606,"h":96594551.7371504158,"l":95227167.3140727282,"c":95410900.56307064,"v":919804.2850918645,"t":1733220000}
+{"o":95410900.56307064,"h":96726580.6898351461,"l":95295299.4188081473,"c":96388953.8421424925,"v":943743.4894659451,"t":1733223600}
+{"o":96388953.8421424925,"h":96431119.5445972532,"l":94930284.775445655,"c":95831690.0003621429,"v":908987.2329549412,"t":1733227200}
+{"o":95831690.0003621429,"h":96022292.7931694388,"l":92271292.2184266299,"c":93355568.1421133876,"v":1835647.4751361937,"t":1733230800}
+{"o":93355568.1421133876,"h":96281306.2282407433,"l":91487956.9576639831,"c":95814631.3654999733,"v":2386298.4133045734,"t":1733234400}
+{"o":95814631.3654999733,"h":96679919.7831734568,"l":94139751.8835556358,"c":95406030.802476421,"v":1921105.1673751718,"t":1733238000}
+{"o":95406030.802476421,"h":96272888.989265576,"l":94690599.1393515468,"c":95351042.3330525905,"v":1288382.3185080853,"t":1733241600}
+{"o":95351042.3330525905,"h":96029573.6261744201,"l":93842596.442761004,"c":95979133.0539954901,"v":1454742.0249104628,"t":1733245200}
+{"o":95979133.0539954901,"h":97243789.3814581037,"l":95220843.457239151,"c":97043173.0483722538,"v":1289531.2044658705,"t":1733248800}
+{"o":97043173.0483722538,"h":97633425.3553590775,"l":95999059.1894182861,"c":97522755.247826457,"v":1183669.810747952,"t":1733252400}
+{"o":97522755.247826457,"h":98393611.2023282349,"l":97332439.9921775907,"c":97738520.3171876818,"v":1256837.3651302634,"t":1733256000}
+{"o":97738520.3171876818,"h":102446419.2118663937,"l":96746283.420294717,"c":101534424.6168192327,"v":2428865.2471941905,"t":1733259600}
+{"o":101534424.6168192327,"h":101677636.0903058499,"l":100057592.4635553956,"c":101112625.472258836,"v":1541323.1259249272,"t":1733263200}
+{"o":101112625.472258836,"h":101268626.5926669091,"l":99796006.3856502473,"c":100031549.7035931051,"v":1311627.0493626902,"t":1733266800}
+{"o":100031549.7035931051,"h":102579309.2757523656,"l":99993406.9639706314,"c":101534333.8961613029,"v":1391734.7630288806,"t":1733270400}
+{"o":101534333.8961613029,"h":102652873.9245313108,"l":100877634.187779218,"c":102244724.8071257174,"v":1420734.5236904856,"t":1733274000}
+{"o":102244724.8071257174,"h":102853321.461442247,"l":99540495.1345450282,"c":100859011.7715946287,"v":1511374.3837002683,"t":1733277600}
+{"o":100859011.7715946287,"h":102185317.6512007862,"l":100766921.0401251316,"c":101610478.4119400233,"v":1054997.2476380749,"t":1733281200}
+{"o":101610478.4119400233,"h":101877624.9013417512,"l":101073820.8294111788,"c":101653854.6333772689,"v":996102.6379339101,"t":1733284800}
+{"o":101653854.6333772689,"h":102991516.1240151525,"l":101568648.2754553705,"c":101743533.0964289606,"v":946363.0162048512,"t":1733288400}
+{"o":101743533.0964289606,"h":101904420.1435665935,"l":100865875.6844401211,"c":101626948.6529304236,"v":819562.4491433889,"t":1733292000}
+{"o":101626948.6529304236,"h":101694869.6662929356,"l":101007812.4577607512,"c":101169950.7286637872,"v":681860.4712744016,"t":1733295600}
+{"o":101169950.7286637872,"h":101449039.2276752889,"l":100442938.7156909406,"c":100744753.3942670524,"v":735562.0067216104,"t":1733299200}
+{"o":100744753.3942670524,"h":101446337.6555307359,"l":100622947.0858117789,"c":100738270.1663661599,"v":679684.6590375254,"t":1733302800}
+{"o":100738270.1663661599,"h":101677957.1297781318,"l":100607723.2352687865,"c":101187518.0007325113,"v":663384.6246660829,"t":1733306400}
+{"o":101187518.0007325113,"h":101464131.973957032,"l":100464346.8014498204,"c":100842316.8962348998,"v":778464.9037876303,"t":1733310000}
+{"o":100842316.8962348998,"h":100941059.2752302438,"l":99028214.4666647315,"c":99476478.9407223612,"v":1103749.5199461428,"t":1733313600}
+{"o":99476478.9407223612,"h":99816540.9165265709,"l":98496397.4934854507,"c":98830741.9022843987,"v":964303.5414918892,"t":1733317200}
+{"o":98830741.9022843987,"h":99952978.1955855042,"l":97694115.5164791197,"c":99295467.2045011371,"v":1384635.7829867862,"t":1733320800}
+{"o":99295467.2045011371,"h":100593013.8847037703,"l":98607969.065446347,"c":99996405.0069998652,"v":1612140.0237862663,"t":1733324400}
+{"o":99996405.0069998652,"h":100483304.9488791525,"l":95782789.4151127189,"c":96501154.5384661108,"v":1947743.9664473529,"t":1733328000}
+{"o":96501154.5384661108,"h":98045214.6915484071,"l":95951792.8084771335,"c":97925519.8977619559,"v":1643188.2574346142,"t":1733331600}
+{"o":97925519.8977619559,"h":98802083.5562171638,"l":97593187.804240644,"c":98365852.783432886,"v":1212402.3441873873,"t":1733335200}
+{"o":98365852.783432886,"h":99665833.4132167846,"l":97909375.6758421659,"c":99565335.1124204695,"v":997244.7318206904,"t":1733338800}
+{"o":99565335.1124204695,"h":101148308.1301147193,"l":98589126.0474577993,"c":99686043.2852641344,"v":1412743.1683117177,"t":1733342400}
+{"o":99686043.2852641344,"h":100403571.8350423276,"l":97517706.9348684549,"c":98279195.1384521276,"v":1517897.1317284564,"t":1733346000}
+{"o":98279195.1384521276,"h":99146440.4123919308,"l":97972938.4622933567,"c":98016507.7507448345,"v":1039253.8691115817,"t":1733349600}
+{"o":98016507.7507448345,"h":98184231.6024298072,"l":96601660.6487783194,"c":98065820.9531474262,"v":1154400.3219769963,"t":1733353200}
+{"o":98065820.9531474262,"h":98280722.3708342165,"l":96709981.145779863,"c":96823803.3415491432,"v":1135187.4187883744,"t":1733356800}
+{"o":96823803.3415491432,"h":97001893.5244540572,"l":95358747.1305889934,"c":96603304.4068258703,"v":1405754.811473514,"t":1733360400}
+{"o":96603304.4068258703,"h":100572328.4162629545,"l":96444109.9378501624,"c":98987881.7652311325,"v":1656428.1952166471,"t":1733364000}
+{"o":98987881.7652311325,"h":101983159.2309123129,"l":98870447.1127651781,"c":99604561.1860428154,"v":2121144.9709356623,"t":1733367600}
+{"o":99604561.1860428154,"h":101856721.0802060664,"l":99519456.941002816,"c":101217288.0270817578,"v":1400752.5292072499,"t":1733371200}
+{"o":101217288.0270817578,"h":101431955.7824701369,"l":99477925.2005752772,"c":100429284.4127501994,"v":1121609.9302634322,"t":1733374800}
+{"o":100429284.4127501994,"h":100667611.4953677505,"l":98640393.1508969963,"c":99822824.1245432049,"v":974607.9948117511,"t":1733378400}
+{"o":99822824.1245432049,"h":100477703.640554592,"l":99700283.9810157716,"c":100006115.4518609196,"v":791318.0132097928,"t":1733382000}
+{"o":100006115.4518609196,"h":101158190.9323312044,"l":99828005.8290598392,"c":100765767.1725549251,"v":892899.8833941108,"t":1733385600}
+{"o":100765767.1725549251,"h":101614793.0092380941,"l":100343391.9787474126,"c":101584665.865661785,"v":880953.4442664128,"t":1733389200}
+{"o":101584665.865661785,"h":102635588.2881094217,"l":101237340.7984867841,"c":101297016.0946258605,"v":859202.9953848997,"t":1733392800}
+{"o":101297016.0946258605,"h":103606757.1809651256,"l":101166489.0386758894,"c":103387115.5241559893,"v":837589.4677623189,"t":1733396400}
+{"o":103387115.5241559893,"h":104902332.7874779552,"l":103052452.5439901203,"c":103201589.6739615053,"v":1208612.860281067,"t":1733400000}
+{"o":103201589.6739615053,"h":103735619.2425647229,"l":101944647.7739546746,"c":102714309.37262097,"v":933509.2199394216,"t":1733403600}
+{"o":102714309.37262097,"h":103204601.1946853548,"l":101825424.7069439888,"c":103018314.7799313813,"v":1047722.3550686383,"t":1733407200}
+{"o":103018314.7799313813,"h":103535861.1909129471,"l":101006717.451172933,"c":102233002.7115232199,"v":1415126.7312638611,"t":1733410800}
+{"o":102233002.7115232199,"h":103852075.1651988477,"l":101584682.6086320579,"c":102415804.7176954448,"v":1325132.8911858918,"t":1733414400}
+{"o":102415804.7176954448,"h":102922167.6290426999,"l":102007563.8299258053,"c":102589937.5180718452,"v":1008964.4724837652,"t":1733418000}
+{"o":102589937.5180718452,"h":102710284.3599044532,"l":100930696.4778189212,"c":101066274.4939840287,"v":1053652.3767890166,"t":1733421600}
+{"o":101066274.4939840287,"h":101352677.9868146628,"l":99216488.7581316382,"c":99616147.6907526106,"v":1449140.1972845388,"t":1733425200}
+{"o":99616147.6907526106,"h":99936408.0341828912,"l":98036208.8364184201,"c":99604586.763666451,"v":1506766.7970071074,"t":1733428800}
+{"o":99604586.763666451,"h":100169205.9966161251,"l":99223648.6933960617,"c":99991946.8195681423,"v":842130.1189835791,"t":1733432400}
+{"o":99991946.8195681423,"h":100630032.4455518425,"l":96429420.0101117194,"c":100629355.8977340609,"v":1936417.9549354988,"t":1733436000}
+{"o":100629355.8977340609,"h":103464225.2316770703,"l":99742024.0522841215,"c":100895378.6283458471,"v":1880108.0677619765,"t":1733439600}
+{"o":100895378.6283458471,"h":103757412.5600559115,"l":100255175.8266818225,"c":103721218.2611926645,"v":1450051.4361343943,"t":1733443200}
+{"o":103721218.2611926645,"h":105864896.5279131532,"l":102404744.8026107401,"c":104241825.6510762423,"v":1542641.0609363737,"t":1733446800}
+{"o":104241825.6510762423,"h":104370953.9350637496,"l":103118022.9586805254,"c":103786023.5215933323,"v":984219.0265117666,"t":1733450400}
+{"o":103786023.5215933323,"h":103786023.5215933323,"l":101971531.1523542106,"c":103423752.1201166362,"v":1234991.0027758565,"t":1733454000}
+{"o":103423752.1201166362,"h":103879815.593775928,"l":102575826.7934359908,"c":103013985.622193858,"v":964632.2414494877,"t":1733457600}
+{"o":103013985.622193858,"h":103386020.6429592818,"l":101873185.0584959984,"c":102023811.1008384377,"v":830094.560328206,"t":1733461200}
+{"o":102023811.1008384377,"h":103673699.2684682459,"l":101626680.0974017531,"c":103315583.991611436,"v":765459.8890839835,"t":1733464800}
+{"o":103315583.991611436,"h":103549232.0779035091,"l":102916531.928646639,"c":103531323.3850931674,"v":721957.2756412437,"t":1733468400}
+{"o":103531323.3850931674,"h":104045071.1891647875,"l":102886099.3863616586,"c":102886099.3863616586,"v":881519.4085076514,"t":1733472000}
+{"o":102886099.3863616586,"h":102947810.1480447054,"l":101728475.0258932561,"c":101928658.3392103314,"v":936562.8585031446,"t":1733475600}
+{"o":101928658.3392103314,"h":102158257.0820605904,"l":101271516.0594315231,"c":101975732.7922222465,"v":788578.829535296,"t":1733479200}
+{"o":101975732.7922222465,"h":102184776.3924853057,"l":101026046.6850972474,"c":101292693.2173229903,"v":703585.0519500453,"t":1733482800}
+{"o":101292693.2173229903,"h":101865861.374089554,"l":99915692.86455217,"c":100062204.3162217885,"v":859036.0643262843,"t":1733486400}
+{"o":100062204.3162217885,"h":101824183.865247488,"l":99904501.3404741734,"c":101500359.9840826094,"v":1316342.372074754,"t":1733490000}
+{"o":101500359.9840826094,"h":102987514.518876493,"l":101028798.3765667677,"c":102967989.7665366083,"v":1164497.526596515,"t":1733493600}
+{"o":102967989.7665366083,"h":103807055.8937329054,"l":101970292.705080688,"c":103008484.513868764,"v":1351209.5131616439,"t":1733497200}
+{"o":103008484.513868764,"h":103433007.7161141932,"l":102464819.5205288082,"c":103364551.9594389796,"v":1205868.2920789216,"t":1733500800}
+{"o":103364551.9594389796,"h":104089261.1491550654,"l":103135795.3480935097,"c":103484311.7433511168,"v":1077595.9729337811,"t":1733504400}
+{"o":103484311.7433511168,"h":104365686.4933493733,"l":103226249.6520008445,"c":103462602.6577648222,"v":991911.2653461036,"t":1733508000}
+{"o":103462602.6577648222,"h":103961211.3769756556,"l":102713303.4659567475,"c":103826730.3581027389,"v":911900.7759205992,"t":1733511600}
+{"o":103826730.3581027389,"h":104272892.1979914755,"l":102920144.7324855626,"c":103187765.9928339571,"v":878735.5946270502,"t":1733515200}
+{"o":103187765.9928339571,"h":103635054.8654044867,"l":102860670.8146975636,"c":102908343.4817549586,"v":851937.5154668152,"t":1733518800}
+{"o":102908343.4817549586,"h":103323787.7480479926,"l":102639238.6582148075,"c":102799174.8385265172,"v":822194.4475527107,"t":1733522400}
+{"o":102799174.8385265172,"h":103085146.5720231235,"l":101909867.3281356245,"c":102565725.7413368523,"v":958442.8473577511,"t":1733526000}
+{"o":102565725.7413368523,"h":102801040.4429768324,"l":101936217.9757082313,"c":102346060.9075006098,"v":854571.3469896108,"t":1733529600}
+{"o":102346060.9075006098,"h":102651010.3633538038,"l":101400563.9873141348,"c":101960255.7651052475,"v":781417.9154650457,"t":1733533200}
+{"o":101960255.7651052475,"h":102448023.0310988873,"l":101392839.2147300988,"c":102079194.3775872439,"v":711322.5344354617,"t":1733536800}
+{"o":102079194.3775872439,"h":102233036.4254267812,"l":100968149.1740101576,"c":101712344.3913339674,"v":755354.1059708033,"t":1733540400}
+{"o":101712344.3913339674,"h":101982287.6970213801,"l":101338370.6020966321,"c":101894478.0243386626,"v":670282.8336928468,"t":1733544000}
+{"o":101894478.0243386626,"h":102229455.3005643189,"l":101604762.1084797382,"c":101908515.099578172,"v":629104.4897551482,"t":1733547600}
+{"o":101908515.099578172,"h":102370799.7475386858,"l":101595013.934938103,"c":102147770.5997027606,"v":681394.5243202721,"t":1733551200}
+{"o":102147770.5997027606,"h":102459842.8784553856,"l":101867986.4109841436,"c":102232258.2219834477,"v":680399.3778887352,"t":1733554800}
+{"o":102232258.2219834477,"h":102371020.9906455725,"l":101733481.5798224062,"c":102164755.6357569396,"v":657883.7501096509,"t":1733558400}
+{"o":102164755.6357569396,"h":103344372.4504387379,"l":101958160.2022856772,"c":103304973.7889597267,"v":757892.3419927893,"t":1733562000}
+{"o":103304973.7889597267,"h":103576063.0776449293,"l":102609137.4848482311,"c":103151467.6737195849,"v":719270.7513542544,"t":1733565600}
+{"o":103151467.6737195849,"h":103533114.313013643,"l":102997302.4886659533,"c":103084310.5692215562,"v":605054.3111369776,"t":1733569200}
+{"o":103084310.5692215562,"h":103499844.9375636429,"l":102740498.8838482052,"c":103064687.6346573681,"v":600964.3190554472,"t":1733572800}
+{"o":103064687.6346573681,"h":103665197.5567600876,"l":102744776.1921352148,"c":103573227.0805085003,"v":676109.9258348211,"t":1733576400}
+{"o":103573227.0805085003,"h":105084805.7176659554,"l":102847408.9449593872,"c":105015213.8823060989,"v":962996.1501091147,"t":1733580000}
+{"o":105015213.8823060989,"h":105252195.0878284276,"l":103735237.428914085,"c":104216164.3125669658,"v":999095.7096512399,"t":1733583600}
+{"o":104216164.3125669658,"h":104822680.0344755948,"l":103354916.3850100338,"c":104697325.9369258583,"v":1031568.0712763143,"t":1733587200}
+{"o":104697325.9369258583,"h":104774943.614923805,"l":103775022.9675362855,"c":104264738.5244148523,"v":952421.3662630336,"t":1733590800}
+{"o":104264738.5244148523,"h":104896575.0019975752,"l":103933943.2335063368,"c":104679705.7118875086,"v":1068376.5214052631,"t":1733594400}
+{"o":104679705.7118875086,"h":104945314.9947967231,"l":104023442.6900759935,"c":104577329.4805558473,"v":924893.7245264238,"t":1733598000}
+{"o":104577329.4805558473,"h":105163566.9704163074,"l":104089414.5718369633,"c":104354087.955955863,"v":941859.7602588808,"t":1733601600}
+{"o":104354087.955955863,"h":105181994.9577844888,"l":103880347.5872840732,"c":104526808.1152599901,"v":987037.4835224777,"t":1733605200}
+{"o":104526808.1152599901,"h":105405594.0967931598,"l":103197868.6201837808,"c":103292860.8793537915,"v":884023.9668671676,"t":1733608800}
+{"o":103292860.8793537915,"h":103933304.0279404074,"l":102962745.39301759,"c":103053491.5417912006,"v":809723.4039441878,"t":1733612400}
+{"o":103053491.5417912006,"h":103631275.8878379017,"l":102328189.2483989298,"c":103460092.8888953179,"v":889851.704472238,"t":1733616000}
+{"o":103460092.8888953179,"h":103909361.7080024034,"l":103119857.9891262352,"c":103532449.2249915004,"v":760449.2634580949,"t":1733619600}
+{"o":103532449.2249915004,"h":104531547.3990852237,"l":103498373.8475651443,"c":104354260.9272848517,"v":779961.3752271694,"t":1733623200}
+{"o":104354260.9272848517,"h":104669115.854159981,"l":103538081.439626202,"c":104141166.2884959579,"v":829841.5222837874,"t":1733626800}
+{"o":104141166.2884959579,"h":104306917.2016994357,"l":103138943.9594627172,"c":103145463.4525287002,"v":648719.3331316876,"t":1733630400}
+{"o":103145463.4525287002,"h":103427170.2680478096,"l":102074959.026387915,"c":102647058.9166750461,"v":755928.4648896053,"t":1733634000}
+{"o":102647058.9166750461,"h":103219463.3721417487,"l":102345106.7272047848,"c":103011516.5727827847,"v":715307.8320976492,"t":1733637600}
+{"o":103011516.5727827847,"h":103337833.6736611724,"l":102703651.6716183424,"c":102783344.2695491016,"v":643279.0787054729,"t":1733641200}
+{"o":102783344.2695491016,"h":102872441.3545574695,"l":101614219.5669207424,"c":101647572.0695343018,"v":820642.6822853087,"t":1733644800}
+{"o":101647572.0695343018,"h":102109246.0089206994,"l":100901675.8184173703,"c":101177729.1972319931,"v":761389.6040666238,"t":1733648400}
+{"o":101177729.1972319931,"h":102282482.1846816838,"l":101168261.6960657388,"c":101762680.5589442998,"v":628545.8636569958,"t":1733652000}
+{"o":101762680.5589442998,"h":102303855.6858550459,"l":101549501.8684921861,"c":102088131.5756267309,"v":542103.3894599942,"t":1733655600}
+{"o":102088131.5756267309,"h":102371522.2755839527,"l":101536191.3999838829,"c":102117139.1372896135,"v":621416.448954424,"t":1733659200}
+{"o":102117139.1372896135,"h":102819707.9587222189,"l":101814985.870662123,"c":102672516.5481546968,"v":709354.460651996,"t":1733662800}
+{"o":102672516.5481546968,"h":102737141.4801980406,"l":101944518.1879395545,"c":101999769.7829760611,"v":644202.6821544606,"t":1733666400}
+{"o":101999769.7829760611,"h":102753114.0452810079,"l":101395786.1615205109,"c":102656656.1914408207,"v":784909.9708553216,"t":1733670000}
+{"o":102656656.1914408207,"h":102817137.0834267735,"l":101802528.4232435375,"c":102033871.5680011511,"v":883159.7985885732,"t":1733673600}
+{"o":102033871.5680011511,"h":102389755.7032075822,"l":101656103.6216678321,"c":102365899.985479489,"v":767379.2832081618,"t":1733677200}
+{"o":102365899.985479489,"h":102422762.2596537918,"l":101665050.9786843956,"c":101713641.194441691,"v":732155.9178390721,"t":1733680800}
+{"o":101713641.194441691,"h":102403197.4446994662,"l":101237872.7019330859,"c":102287340.015167892,"v":766069.5190501267,"t":1733684400}
+{"o":102287340.015167892,"h":102405516.5180443525,"l":101734880.5514403135,"c":101802719.079728812,"v":771894.1015029397,"t":1733688000}
+{"o":101802719.079728812,"h":102028572.4714118242,"l":101403827.4361887574,"c":101956130.561831668,"v":700606.9690883013,"t":1733691600}
+{"o":101956130.561831668,"h":102422208.2481388003,"l":101810252.537350893,"c":102409251.796644792,"v":649868.3542742288,"t":1733695200}
+{"o":102409251.796644792,"h":102859468.6479553878,"l":102058294.8744907379,"c":102554424.2138375491,"v":811492.5425713821,"t":1733698800}
+{"o":102554424.2138375491,"h":102662786.6982569396,"l":100590876.289938271,"c":101089707.0690242797,"v":1111627.8053220497,"t":1733702400}
+{"o":101089707.0690242797,"h":101586541.6538999826,"l":100293224.5707494169,"c":100535358.1572226733,"v":906974.0793132244,"t":1733706000}
+{"o":100535358.1572226733,"h":101065055.3146296442,"l":99458324.8753911257,"c":100313259.4468934983,"v":906393.0226592328,"t":1733709600}
+{"o":100313259.4468934983,"h":100710350.919814989,"l":99506617.5818829983,"c":100276144.4508090615,"v":815116.0318810517,"t":1733713200}
+{"o":100276144.4508090615,"h":100620482.7952513993,"l":99778233.6814571768,"c":100572038.3431748152,"v":756776.724859196,"t":1733716800}
+{"o":100572038.3431748152,"h":100711684.6149173081,"l":100108210.4681144506,"c":100601689.2083817124,"v":639442.5621080472,"t":1733720400}
+{"o":100601689.2083817124,"h":100624012.5993765742,"l":99568900.7199863642,"c":99693768.10381338,"v":792747.7019378712,"t":1733724000}
+{"o":99693768.10381338,"h":100488371.0006166697,"l":98737789.996576339,"c":100144233.9749853909,"v":1076137.8713510763,"t":1733727600}
+{"o":100144233.9749853909,"h":100248691.5553475171,"l":97857873.3631922752,"c":97978782.8891606927,"v":1052909.1144948008,"t":1733731200}
+{"o":97978782.8891606927,"h":98855454.0280186385,"l":97195410.9314960837,"c":98061152.7815702409,"v":1038478.9073664235,"t":1733734800}
+{"o":98061152.7815702409,"h":98655306.9539941549,"l":97790714.8898110241,"c":98556839.7952230275,"v":726334.6545079261,"t":1733738400}
+{"o":98556839.7952230275,"h":98570800.2180131972,"l":97189950.0715453178,"c":97684113.7927171886,"v":848547.7180542317,"t":1733742000}
+{"o":97684113.7927171886,"h":98439558.0984320194,"l":97239833.0766105801,"c":98398315.3409448117,"v":893853.9996246785,"t":1733745600}
+{"o":98398315.3409448117,"h":99322688.2334441841,"l":97986429.077988565,"c":99004575.5025455952,"v":840498.3391161031,"t":1733749200}
+{"o":99004575.5025455952,"h":100204064.9117663205,"l":98646208.0361799151,"c":99770678.8756626248,"v":955970.4798633172,"t":1733752800}
+{"o":99770678.8756626248,"h":100141511.5397720188,"l":96240956.7773622721,"c":96903235.4377359003,"v":1664839.4474649087,"t":1733756400}
+{"o":96903235.4377359003,"h":97800706.1494147927,"l":96140301.6921137124,"c":97039721.2932119071,"v":1167109.4866353325,"t":1733760000}
+{"o":97039721.2932119071,"h":97501568.5471273065,"l":96401881.911175549,"c":96420828.0769096017,"v":1020446.7624941273,"t":1733763600}
+{"o":96420828.0769096017,"h":97379824.1098803282,"l":96402621.0410525799,"c":96992114.4267158508,"v":986261.180989561,"t":1733767200}
+{"o":96992114.4267158508,"h":97032170.8828468025,"l":95677669.6121164113,"c":95905263.8023154289,"v":1197087.253408439,"t":1733770800}
+{"o":95905263.8023154289,"h":96853133.7485282421,"l":94425218.7861619294,"c":94833031.1961409897,"v":2356976.5249290601,"t":1733774400}
+{"o":94833031.1961409897,"h":95462936.5838460475,"l":88515541.8666523695,"c":94312462.0222953111,"v":3726089.4341753209,"t":1733778000}
+{"o":94312462.0222953111,"h":94652796.0268741548,"l":88990731.8374562413,"c":94222822.0786726475,"v":3016246.067057183,"t":1733781600}
+{"o":94222822.0786726475,"h":95217593.462349847,"l":93439107.5741117299,"c":93737951.4688965082,"v":1733971.3668897252,"t":1733785200}
+{"o":93737951.4688965082,"h":95589173.6239584088,"l":92392003.2289200723,"c":94183902.5525638163,"v":1754788.8278972488,"t":1733788800}
+{"o":94183902.5525638163,"h":94894803.3470238298,"l":93367115.9344468117,"c":94700516.4109164178,"v":1326877.2566419328,"t":1733792400}
+{"o":94700516.4109164178,"h":94712620.9177283347,"l":91882319.0627564788,"c":92074822.2450183928,"v":1429146.7395421055,"t":1733796000}
+{"o":92074822.2450183928,"h":93354586.5951681286,"l":89133607.8535061777,"c":93338682.8342851847,"v":2110059.1825615624,"t":1733799600}
+{"o":93338682.8342851847,"h":93613482.5390564799,"l":91774689.7928754836,"c":93483345.5582135469,"v":1287146.1893025148,"t":1733803200}
+{"o":93483345.5582135469,"h":94052184.7234529108,"l":92763352.6326908469,"c":93558730.7114069909,"v":1031246.5767280876,"t":1733806800}
+{"o":93558730.7114069909,"h":94608780.1752634495,"l":93197370.5324957371,"c":94347320.5688446611,"v":1090328.4984497048,"t":1733810400}
+{"o":94347320.5688446611,"h":94365421.4237447381,"l":93332554.9922145158,"c":93997297.748073101,"v":899825.3317205984,"t":1733814000}
+{"o":93997297.748073101,"h":94207841.1483071148,"l":93194640.419691354,"c":93928850.6144739687,"v":983243.9677580642,"t":1733817600}
+{"o":93928850.6144739687,"h":94570589.4075884521,"l":93423130.8027002215,"c":93863210.0101115853,"v":1140742.2739305526,"t":1733821200}
+{"o":93863210.0101115853,"h":94471333.1580134183,"l":93509410.1356467754,"c":93955209.0853231102,"v":890339.5459068192,"t":1733824800}
+{"o":93955209.0853231102,"h":94013723.8059570491,"l":93038700.6112122983,"c":93528625.5558838546,"v":891990.4115197541,"t":1733828400}
+{"o":93528625.5558838546,"h":93740368.8013015836,"l":90966808.1085959524,"c":91418531.0330719501,"v":1380416.2207331823,"t":1733832000}
+{"o":91418531.0330719501,"h":93136623.0748492628,"l":91319959.007725969,"c":92760489.5520272702,"v":1608039.7877970263,"t":1733835600}
+{"o":92760489.5520272702,"h":94733263.97841461,"l":92245084.3263801038,"c":93686933.5212453157,"v":3170831.4447733304,"t":1733839200}
+{"o":93686933.5212453157,"h":94343721.6362250745,"l":89137288.6603568941,"c":89353547.7815711498,"v":2929471.0517373737,"t":1733842800}
+{"o":89353547.7815711498,"h":91663607.3572354764,"l":88283174.5019999146,"c":91166819.3540847003,"v":2780407.6877253065,"t":1733846400}
+{"o":91166819.3540847003,"h":91320341.8834805489,"l":87997169.4402977228,"c":88118560.7999517471,"v":2181096.6093970486,"t":1733850000}
+{"o":88118560.7999517471,"h":91395796.574338451,"l":87261358.052006945,"c":90492741.6327405721,"v":1892103.0414388569,"t":1733853600}
+{"o":90492741.6327405721,"h":92031694.4056086689,"l":90360598.8052393347,"c":91733192.348050043,"v":1450883.4401534575,"t":1733857200}
+{"o":91733192.348050043,"h":92743277.1835493147,"l":91402310.0736247152,"c":92349628.2469501942,"v":1327873.2970055668,"t":1733860800}
+{"o":92349628.2469501942,"h":93592438.304711774,"l":91763580.6288459003,"c":92240659.1418852359,"v":1473124.2951712587,"t":1733864400}
+{"o":92240659.1418852359,"h":92962827.8778261393,"l":91976627.2458594888,"c":92797712.5552517027,"v":1359245.6940238178,"t":1733868000}
+{"o":92797712.5552517027,"h":93269791.151954487,"l":92137238.1727698594,"c":92399703.3210850656,"v":1238898.2763574382,"t":1733871600}
+{"o":92399703.3210850656,"h":93237783.870191142,"l":91494384.958762899,"c":93002996.3310590386,"v":1598454.6564339709,"t":1733875200}
+{"o":93002996.3310590386,"h":93646092.5958307683,"l":91460315.9133872241,"c":91734633.1079357713,"v":2334100.4362759981,"t":1733878800}
+{"o":91734633.1079357713,"h":93876105.5729504526,"l":91567884.5977257788,"c":93426518.1527243555,"v":1548954.2739274197,"t":1733882400}
+{"o":93426518.1527243555,"h":94897120.146078229,"l":93354979.4628733695,"c":94887944.2387417257,"v":1334124.1213445163,"t":1733886000}
+{"o":94887944.2387417257,"h":95149835.2919149548,"l":94147552.6056130677,"c":94592873.0342974812,"v":1054660.5322767613,"t":1733889600}
+{"o":94592873.0342974812,"h":94770547.6142406166,"l":93837022.1160619557,"c":94439110.178987354,"v":866231.9860298567,"t":1733893200}
+{"o":94439110.178987354,"h":95301275.1168723851,"l":94259374.2895494699,"c":95061000.3413599133,"v":921707.6744751562,"t":1733896800}
+{"o":95061000.3413599133,"h":95275468.0777113885,"l":94138891.039434582,"c":94491605.9134610742,"v":1004523.915687479,"t":1733900400}
+{"o":94491605.9134610742,"h":96442506.1343955845,"l":94422295.2779294848,"c":96008685.2005143017,"v":1050770.238851591,"t":1733904000}
+{"o":96008685.2005143017,"h":96419987.8803477883,"l":95382115.0483089238,"c":96287749.3667699397,"v":933403.2508319962,"t":1733907600}
+{"o":96287749.3667699397,"h":96881171.1656358391,"l":96248302.3110579848,"c":96849361.1419723779,"v":863046.5270920583,"t":1733911200}
+{"o":96849361.1419723779,"h":97976894.7744530737,"l":96331667.3780314326,"c":97244909.91813007,"v":951135.9172037323,"t":1733914800}
+{"o":97244909.91813007,"h":98026513.6098938882,"l":97007075.3457131535,"c":97259976.4013187736,"v":899031.8287414494,"t":1733918400}
+{"o":97259976.4013187736,"h":98389867.6955283582,"l":96772798.1070384979,"c":97978052.2763383538,"v":1173968.3550245736,"t":1733922000}
+{"o":97978052.2763383538,"h":98500115.7537801266,"l":97185769.4704734236,"c":98351549.6607885957,"v":1062342.2982515399,"t":1733925600}
+{"o":98351549.6607885957,"h":99802224.8752934039,"l":98183408.9617185742,"c":98808751.3947788626,"v":1728849.0075280026,"t":1733929200}
+{"o":98808751.3947788626,"h":99800271.0269941092,"l":98063521.6534038782,"c":99114799.1310731918,"v":1497066.3183385667,"t":1733932800}
+{"o":99114799.1310731918,"h":99678169.6061324328,"l":98120177.8665411025,"c":98677469.4134605974,"v":1224054.5183724074,"t":1733936400}
+{"o":98677469.4134605974,"h":99258333.9787509739,"l":98139217.5417820215,"c":98862262.6320690513,"v":1243846.6741919927,"t":1733940000}
+{"o":98862262.6320690513,"h":99583820.6762607098,"l":98546727.6500111371,"c":99486180.4199295044,"v":1272818.3198253852,"t":1733943600}
+{"o":99486180.4199295044,"h":100228888.9196185321,"l":98841795.5359371603,"c":99106968.7729523033,"v":1172885.7977502076,"t":1733947200}
+{"o":99106968.7729523033,"h":99298913.649510175,"l":98524703.3442868888,"c":99093380.3043802232,"v":1196155.1492898264,"t":1733950800}
+{"o":99093380.3043802232,"h":99279901.7211941779,"l":98663437.528751567,"c":98744924.4956330508,"v":3611795.4882278293,"t":1733954400}
+{"o":98744924.4956330508,"h":98959119.162905395,"l":98098751.4321527034,"c":98318742.909316659,"v":1098047.8446406005,"t":1733958000}
+{"o":98318742.909316659,"h":98568732.7163687944,"l":97951816.3041138947,"c":98310865.910195291,"v":1212364.3239673933,"t":1733961600}
+{"o":98310865.910195291,"h":98554836.6364438832,"l":97624562.3801356852,"c":97827721.9149142057,"v":1035957.2586201982,"t":1733965200}
+{"o":97827721.9149142057,"h":99273377.372676447,"l":97382557.7110807896,"c":99121275.289852336,"v":1066297.9085855894,"t":1733968800}
+{"o":99121275.289852336,"h":100392238.1875654608,"l":98521942.77188389,"c":99658534.7892054319,"v":1243746.9562070807,"t":1733972400}
+{"o":99658534.7892054319,"h":100118582.6005955487,"l":98828479.5926752239,"c":99435449.9128071517,"v":963561.1542173127,"t":1733976000}
+{"o":99435449.9128071517,"h":100760256.4920023531,"l":99259871.5454950035,"c":100046035.6887940019,"v":978016.8949330426,"t":1733979600}
+{"o":100046035.6887940019,"h":100260020.034721598,"l":99125245.7508358657,"c":99550455.0604822189,"v":1049987.176376417,"t":1733983200}
+{"o":99550455.0604822189,"h":100150861.3877884448,"l":99379718.1197865903,"c":99472380.3464462906,"v":972031.5494597084,"t":1733986800}
+{"o":99472380.3464462906,"h":100613761.7143721133,"l":99457642.0273537338,"c":100450192.1003048569,"v":849536.1145597474,"t":1733990400}
+{"o":100450192.1003048569,"h":100989812.4241024256,"l":100214754.8088054061,"c":100256242.4522316009,"v":792562.9491258943,"t":1733994000}
+{"o":100256242.4522316009,"h":100306014.5277093649,"l":99140605.4777361453,"c":99475330.77487804,"v":882637.2242106245,"t":1733997600}
+{"o":99475330.77487804,"h":99605043.1316131055,"l":98735924.7159564048,"c":99292804.6714252084,"v":915681.1052970013,"t":1734001200}
+{"o":99292804.6714252084,"h":100214589.5947504193,"l":99274025.6311467737,"c":100045559.6225322634,"v":930759.3365353028,"t":1734004800}
+{"o":100045559.6225322634,"h":100587097.4804382771,"l":98917895.1184688061,"c":99450927.8425342143,"v":1532975.1774972992,"t":1734008400}
+{"o":99450927.8425342143,"h":100877017.5361685902,"l":99143070.4305699617,"c":100567080.510754779,"v":1522336.9599666791,"t":1734012000}
+{"o":100567080.510754779,"h":100656561.5069683939,"l":99530065.2335732877,"c":100045741.2126730531,"v":1313650.8308616765,"t":1734015600}
+{"o":100045741.2126730531,"h":101261900.2476125062,"l":99669127.4014934003,"c":99816048.084210977,"v":1598089.643645308,"t":1734019200}
+{"o":99816048.084210977,"h":101347560.4272618294,"l":99804171.4530183077,"c":101252670.9296104163,"v":1346262.8117747095,"t":1734022800}
+{"o":101252670.9296104163,"h":101511691.4508694857,"l":99829923.6909921914,"c":100074233.2889776528,"v":1286815.836469034,"t":1734026400}
+{"o":100074233.2889776528,"h":100205948.4845280945,"l":97965221.7453267425,"c":98261857.7733344734,"v":1798105.0747521226,"t":1734030000}
+{"o":98261857.7733344734,"h":99333987.0384659022,"l":98203523.7458699793,"c":98941667.6530452073,"v":1302899.7985422057,"t":1734033600}
+{"o":98941667.6530452073,"h":98976637.4084348083,"l":97935925.2792767435,"c":98450277.9214634746,"v":1302036.5335601619,"t":1734037200}
+{"o":98450277.9214634746,"h":98800108.3666827083,"l":97606344.1639989316,"c":98683451.7701886594,"v":1796640.5904538545,"t":1734040800}
+{"o":98683451.7701886594,"h":98879470.0994198471,"l":97520694.54820849,"c":98123987.765824303,"v":1227184.6497350361,"t":1734044400}
+{"o":98123987.765824303,"h":98808302.9841960073,"l":97848339.94407776,"c":98218495.869881928,"v":1261600.97291993,"t":1734048000}
+{"o":98218495.869881928,"h":98286760.2115793526,"l":96998582.4420718104,"c":97811836.6344988942,"v":1275203.7649344495,"t":1734051600}
+{"o":97811836.6344988942,"h":98856182.1677430272,"l":97398548.7292172611,"c":98347391.8535558283,"v":1208283.9104764427,"t":1734055200}
+{"o":98347391.8535558283,"h":98576132.706233874,"l":97997757.3681942821,"c":98248071.7021836489,"v":1198225.458600153,"t":1734058800}
+{"o":98248071.7021836489,"h":98386478.1018646806,"l":97504888.1196011156,"c":97708211.9323922545,"v":1002430.3125012746,"t":1734062400}
+{"o":97708211.9323922545,"h":98108029.3862740844,"l":97550213.8802905381,"c":97584107.5420192629,"v":1288511.3803926378,"t":1734066000}
+{"o":97584107.5420192629,"h":98040211.3784498721,"l":96240634.4279075414,"c":96921945.5761062056,"v":1186846.8947870613,"t":1734069600}
+{"o":96921945.5761062056,"h":97383556.5686348975,"l":95626737.3830484003,"c":97231565.5142368823,"v":1046996.2607881502,"t":1734073200}
+{"o":97231565.5142368823,"h":97862202.970069468,"l":96821080.2797851861,"c":97802556.4288281947,"v":843776.090880589,"t":1734076800}
+{"o":97802556.4288281947,"h":97960870.4143017232,"l":96990983.4643000662,"c":97440617.1250537932,"v":875045.993632763,"t":1734080400}
+{"o":97440617.1250537932,"h":97962989.1141506433,"l":96915266.2347596139,"c":97802905.4773609936,"v":1059331.5310342032,"t":1734084000}
+{"o":97802905.4773609936,"h":98293818.8221383393,"l":97538262.2063880712,"c":97538262.2063880712,"v":893430.3807260608,"t":1734087600}
+{"o":97538262.2063880712,"h":98021203.2011283934,"l":97070126.5970282704,"c":97490574.9019616097,"v":1096525.2941568249,"t":1734091200}
+{"o":97490574.9019616097,"h":97539399.1128255874,"l":95883233.7011512071,"c":96620263.4933971912,"v":1186713.0079513907,"t":1734094800}
+{"o":96620263.4933971912,"h":97035309.5823909342,"l":96020224.5777955949,"c":96842115.8300023377,"v":1287368.9686991887,"t":1734098400}
+{"o":96842115.8300023377,"h":97796764.2214846015,"l":95408548.3441446871,"c":95627643.328420043,"v":1629703.2167134471,"t":1734102000}
+{"o":95627643.328420043,"h":96395387.2083331048,"l":95377177.3422421813,"c":95524122.1855664253,"v":1515207.9472428444,"t":1734105600}
+{"o":95524122.1855664253,"h":96800317.5444648862,"l":95495886.4533875138,"c":96559409.5707096756,"v":1310491.7447116857,"t":1734109200}
+{"o":96559409.5707096756,"h":96683925.8800637871,"l":95769704.9777407944,"c":96046180.3876897097,"v":1320923.5695362403,"t":1734112800}
+{"o":96046180.3876897097,"h":96657618.741023913,"l":95528167.1084113121,"c":96558560.6268306524,"v":1255170.3147982801,"t":1734116400}
+{"o":96558560.6268306524,"h":97143278.4332047552,"l":96436476.6007717103,"c":96849584.3943335712,"v":1133734.4263131521,"t":1734120000}
+{"o":96849584.3943335712,"h":96977617.2840523571,"l":96479052.7893385738,"c":96753276.2295888066,"v":1167933.3812352035,"t":1734123600}
+{"o":96753276.2295888066,"h":97021038.990109697,"l":95553569.3274473995,"c":96711101.0203528553,"v":1141771.4723967947,"t":1734127200}
+{"o":96711101.0203528553,"h":97269982.9081040919,"l":96446551.3736367971,"c":97201008.3743535727,"v":1063783.8478166189,"t":1734130800}
+{"o":97201008.3743535727,"h":97400501.5750484616,"l":96713228.427416876,"c":97041848.9742946178,"v":1279497.9087622664,"t":1734134400}
+{"o":97041848.9742946178,"h":98189698.9601417184,"l":97008352.3795563281,"c":97558239.7017581314,"v":1197222.1014755305,"t":1734138000}
+{"o":97558239.7017581314,"h":98092967.1009747833,"l":97262355.5249774009,"c":97691654.6286534667,"v":1171259.8161475039,"t":1734141600}
+{"o":97691654.6286534667,"h":97949482.6905202717,"l":97541180.3722192347,"c":97822492.842519328,"v":1122323.1321937907,"t":1734145200}
+{"o":97822492.842519328,"h":97868889.601571694,"l":97022271.0375820547,"c":97495196.9180001318,"v":1009823.0957001506,"t":1734148800}
+{"o":97495196.9180001318,"h":97808386.331858933,"l":97336769.2696015835,"c":97803909.417275548,"v":876112.4075613648,"t":1734152400}
+{"o":97803909.417275548,"h":98466408.6070114821,"l":97709369.6783291698,"c":98015741.1306986809,"v":938900.2560878475,"t":1734156000}
+{"o":98015741.1306986809,"h":98170748.0025433004,"l":97181875.3589733243,"c":97257510.5621029288,"v":943086.8663875286,"t":1734159600}
+{"o":97257510.5621029288,"h":97586379.4936541915,"l":96933548.9261564761,"c":97416408.106880337,"v":970798.8007508276,"t":1734163200}
+{"o":97416408.106880337,"h":97568622.2839924395,"l":97024750.6551679671,"c":97232746.9658756405,"v":981480.0423585761,"t":1734166800}
+{"o":97232746.9658756405,"h":97290291.3080283254,"l":96661571.3397233039,"c":96814210.7543218583,"v":813606.3523552582,"t":1734170400}
+{"o":96814210.7543218583,"h":96963616.9407337159,"l":96442400.2432141751,"c":96540642.2545369118,"v":819174.1428675727,"t":1734174000}
+{"o":96540642.2545369118,"h":96676214.3516654819,"l":95565832.7933939248,"c":95700984.9192564785,"v":978225.1586969807,"t":1734177600}
+{"o":95700984.9192564785,"h":95826799.6126383394,"l":94568663.0775287151,"c":95032064.4238858521,"v":1143465.600818472,"t":1734181200}
+{"o":95032064.4238858521,"h":95782087.9328748137,"l":94731701.3822279125,"c":95456880.8166993111,"v":1100271.5742761989,"t":1734184800}
+{"o":95456880.8166993111,"h":96134964.2519370317,"l":95301552.2468473613,"c":95782483.3405899554,"v":1109037.1740236375,"t":1734188400}
+{"o":95782483.3405899554,"h":95782483.3405899554,"l":94857714.5988388658,"c":95336398.3252054006,"v":1330636.8829174403,"t":1734192000}
+{"o":95336398.3252054006,"h":95557568.5377821177,"l":93794931.12689358,"c":93941726.1213234514,"v":1215004.8780672308,"t":1734195600}
+{"o":93941726.1213234514,"h":94348124.3742672801,"l":92820626.7049585879,"c":93730315.641386345,"v":1113422.766855096,"t":1734199200}
+{"o":93730315.641386345,"h":94350574.9998492748,"l":92674024.9181164503,"c":93843846.3199699074,"v":1034850.8738915795,"t":1734202800}
+{"o":93843846.3199699074,"h":94072619.6169077456,"l":92577398.1719347686,"c":92794957.099764511,"v":1050635.9033910013,"t":1734206400}
+{"o":92794957.099764511,"h":93718733.3104567081,"l":92738133.7609415203,"c":93535516.5135549605,"v":965505.4933930971,"t":1734210000}
+{"o":93535516.5135549605,"h":94459227.4336452782,"l":93191801.4466051608,"c":93812233.2942083925,"v":896964.4198698099,"t":1734213600}
+{"o":93812233.2942083925,"h":95071540.8638874143,"l":93719198.4220745713,"c":94627202.3747782111,"v":1013479.3726732789,"t":1734217200}
+{"o":94627202.3747782111,"h":94918990.2840195149,"l":94173744.2833174914,"c":94576385.775906384,"v":963415.8441369059,"t":1734220800}
+{"o":94576385.775906384,"h":95317097.1551934779,"l":94506044.7333713323,"c":95195412.3050206453,"v":891756.9169759913,"t":1734224400}
+{"o":95195412.3050206453,"h":95429325.0263563246,"l":95040657.7887873501,"c":95093287.0344905257,"v":781105.7010298186,"t":1734228000}
+{"o":95093287.0344905257,"h":95159119.5322527289,"l":94400888.7543567419,"c":94400888.7543567419,"v":819076.6090379888,"t":1734231600}
+{"o":94400888.7543567419,"h":95447685.0472475141,"l":94360698.7229830325,"c":94773261.2374078035,"v":946280.9082752115,"t":1734235200}
+{"o":94773261.2374078035,"h":95222675.5327637941,"l":94657051.1540275663,"c":94702523.3728342652,"v":821645.3216533002,"t":1734238800}
+{"o":94702523.3728342652,"h":94785390.6050293595,"l":93892585.7424533814,"c":93908603.0523398072,"v":818429.5503066888,"t":1734242400}
+{"o":93908603.0523398072,"h":94146996.1251959056,"l":92790838.4624693245,"c":93493710.650549829,"v":1035337.3533947011,"t":1734246000}
+{"o":93493710.650549829,"h":94112728.7528832257,"l":93138636.4081940204,"c":94044043.5719339848,"v":868079.638038112,"t":1734249600}
+{"o":94044043.5719339848,"h":94416244.12085177,"l":93779722.7996544093,"c":94326625.4608804882,"v":843718.8775048408,"t":1734253200}
+{"o":94326625.4608804882,"h":94720226.9721414447,"l":93820486.3464605063,"c":93839521.5529151261,"v":813057.0534125121,"t":1734256800}
+{"o":93839521.5529151261,"h":94067940.0227396488,"l":93652310.4997413158,"c":93946412.2889448702,"v":762647.0043760285,"t":1734260400}
+{"o":93946412.2889448702,"h":94615603.5898462385,"l":93507000.6660898626,"c":94473923.6834555417,"v":866849.2359370211,"t":1734264000}
+{"o":94473923.6834555417,"h":94890384.5549411178,"l":93849381.9252653569,"c":94390483.771031633,"v":941240.0179147334,"t":1734267600}
+{"o":94390483.771031633,"h":95288428.0270100087,"l":94349476.6817252338,"c":95213571.1470955163,"v":987370.1042797883,"t":1734271200}
+{"o":95213571.1470955163,"h":95268508.5248455256,"l":94575074.9913542122,"c":95033112.4986004084,"v":1017061.4196915912,"t":1734274800}
+{"o":95033112.4986004084,"h":95711466.1863698065,"l":94879879.8425653577,"c":95558524.8334541619,"v":1052986.2961910297,"t":1734278400}
+{"o":95558524.8334541619,"h":95587502.9933544993,"l":94938870.5971065462,"c":95230491.3942857534,"v":1010468.5698265083,"t":1734282000}
+{"o":95230491.3942857534,"h":95275544.4693508297,"l":94860958.8951655328,"c":95067788.0964439362,"v":882575.9038305058,"t":1734285600}
+{"o":95067788.0964439362,"h":95577775.1017344892,"l":95045830.4579749554,"c":95193910.9765572697,"v":992106.8715366434,"t":1734289200}
+{"o":95193910.9765572697,"h":95306924.761438787,"l":94526853.5569014549,"c":94862813.3979929984,"v":970419.1673566825,"t":1734292800}
+{"o":94862813.3979929984,"h":94912633.9252970368,"l":93198775.7090051323,"c":93318816.7579667866,"v":1231276.5670744299,"t":1734296400}
+{"o":93318816.7579667866,"h":94564375.6647054553,"l":92873922.7699066997,"c":94379448.3015771806,"v":1205911.5827765749,"t":1734300000}
+{"o":94379448.3015771806,"h":97039152.7520529926,"l":94345428.786396578,"c":96488065.2083159387,"v":1592465.7333902679,"t":1734303600}
+{"o":96488065.2083159387,"h":97855748.8280410171,"l":95733837.6836698949,"c":97200362.7471960038,"v":1644030.7736995164,"t":1734307200}
+{"o":97200362.7471960038,"h":97696297.8218613416,"l":96865293.5599409044,"c":97051456.3816649616,"v":1190163.3291206912,"t":1734310800}
+{"o":97051456.3816649616,"h":97107582.4499793798,"l":95505388.0907086879,"c":95629792.6156244129,"v":1233233.0117137474,"t":1734314400}
+{"o":95629792.6156244129,"h":95901562.8218868077,"l":94835248.3479823023,"c":95160747.7891884744,"v":1128356.9318582776,"t":1734318000}
+{"o":95160747.7891884744,"h":95595662.3360677809,"l":94974952.9280732572,"c":95237330.5532530099,"v":1053844.5696677382,"t":1734321600}
+{"o":95237330.5532530099,"h":95703857.6144149452,"l":94905181.4961706847,"c":95633080.2373616248,"v":988399.1409326482,"t":1734325200}
+{"o":95633080.2373616248,"h":96122852.9900812507,"l":95429448.5900265723,"c":95784798.2095938474,"v":992871.7336658017,"t":1734328800}
+{"o":95784798.2095938474,"h":96322546.0782018155,"l":95661544.5316988975,"c":95991113.6213189512,"v":1002219.3041810396,"t":1734332400}
+{"o":95991113.6213189512,"h":96074683.3729515672,"l":94560897.5164164603,"c":94624343.443716526,"v":997961.9897716998,"t":1734336000}
+{"o":94624343.443716526,"h":94791697.7382332385,"l":93944861.4699234217,"c":94006978.8329605907,"v":993145.0217535043,"t":1734339600}
+{"o":94006978.8329605907,"h":94151530.4623319805,"l":92561684.5741433799,"c":93582349.0845266879,"v":953475.7673538893,"t":1734343200}
+{"o":93582349.0845266879,"h":93740702.6672114581,"l":91443466.3525519967,"c":92069699.332393378,"v":1259362.8604356446,"t":1734346800}
+{"o":92069699.332393378,"h":92877517.1349868625,"l":91103465.3019193858,"c":92142901.8355075866,"v":1775122.1227426541,"t":1734350400}
+{"o":92142901.8355075866,"h":93095238.9499911666,"l":91701591.2710147202,"c":92998565.3301088065,"v":1175672.3614838715,"t":1734354000}
+{"o":92998565.3301088065,"h":93815397.081882,"l":92311246.5322691202,"c":93187595.1802726388,"v":1216211.3303930548,"t":1734357600}
+{"o":93187595.1802726388,"h":93843003.1242258102,"l":92783013.7295655757,"c":93358723.0781339258,"v":1329756.423248807,"t":1734361200}
+{"o":93358723.0781339258,"h":94509891.1188212037,"l":93292913.6776488274,"c":94033990.9854353964,"v":1505887.093132993,"t":1734364800}
+{"o":94033990.9854353964,"h":95148436.3043081164,"l":94033948.5593089312,"c":94439699.8637302071,"v":1379533.8078210701,"t":1734368400}
+{"o":94439699.8637302071,"h":95475507.3827205896,"l":93925942.6552776098,"c":95448061.9217405617,"v":1474629.2366825382,"t":1734372000}
+{"o":95448061.9217405617,"h":95479801.6270842999,"l":93345205.8330323249,"c":93976603.4406439364,"v":1371796.6888202885,"t":1734375600}
+{"o":93976603.4406439364,"h":94081264.4879375398,"l":92599997.9133288413,"c":93152744.9914236367,"v":1306845.9932648523,"t":1734379200}
+{"o":93152744.9914236367,"h":94186080.8477057517,"l":93152744.9914236367,"c":94149671.9704672247,"v":1265546.0278045516,"t":1734382800}
+{"o":94149671.9704672247,"h":94274678.4360840321,"l":93305230.4763780236,"c":93773892.9187752008,"v":999209.5854485078,"t":1734386400}
+{"o":93773892.9187752008,"h":94009192.840707615,"l":92905052.4938947707,"c":93049609.5304421186,"v":1096521.3369152946,"t":1734390000}
+{"o":93049609.5304421186,"h":93268520.9570118934,"l":91177361.3380554914,"c":91186859.7267972529,"v":1451173.1307312457,"t":1734393600}
+{"o":91186859.7267972529,"h":92468748.9272430688,"l":91008366.8824946135,"c":92213601.463021934,"v":1259570.9394411037,"t":1734397200}
+{"o":92213601.463021934,"h":92686826.4788730443,"l":91765871.6658074707,"c":92078466.485754922,"v":995357.9018355825,"t":1734400800}
+{"o":92078466.485754922,"h":92836183.3043042719,"l":91559758.0038495511,"c":92708431.1028034538,"v":1127182.4328579218,"t":1734404400}
+{"o":92708431.1028034538,"h":92852687.2784460634,"l":91369064.0434603393,"c":92204446.1250592768,"v":994636.6968652053,"t":1734408000}
+{"o":92204446.1250592768,"h":92618055.2862305492,"l":91718763.0931898803,"c":92511500.4757784754,"v":1028679.6492661822,"t":1734411600}
+{"o":92511500.4757784754,"h":92953212.4394430071,"l":92013740.6205936074,"c":92550715.6964009106,"v":889420.6798235438,"t":1734415200}
+{"o":92550715.6964009106,"h":93187885.8578496873,"l":92451910.1540246159,"c":92783819.6773413271,"v":1007950.3976273185,"t":1734418800}
+{"o":92783819.6773413271,"h":94084075.2522537559,"l":92290224.2611201257,"c":93469991.1403373927,"v":1149679.1376079344,"t":1734422400}
+{"o":93469991.1403373927,"h":95661388.3367190063,"l":93103551.4447427094,"c":95474298.6529635638,"v":1313421.581928432,"t":1734426000}
+{"o":95474298.6529635638,"h":96292985.1296350956,"l":94837282.5247860551,"c":95913301.5033545792,"v":1236619.0810775904,"t":1734429600}
+{"o":95913301.5033545792,"h":96126886.8501891345,"l":95142099.3681406677,"c":95353047.8164442331,"v":1177157.7685010626,"t":1734433200}
+{"o":95353047.8164442331,"h":98461784.4081114233,"l":95135451.788048625,"c":97915153.515579775,"v":1649268.1431940713,"t":1734436800}
+{"o":97915153.515579775,"h":97950675.4728204906,"l":95409874.2896788269,"c":96203267.5352783203,"v":3148258.1982745021,"t":1734440400}
+{"o":96203267.5352783203,"h":96474940.0081186146,"l":94247349.3694396019,"c":95582900.0923105627,"v":2304509.2046043263,"t":1734444000}
+{"o":95582900.0923105627,"h":95606986.0912968218,"l":93405006.4672393799,"c":94907059.3939483464,"v":2518734.4788088007,"t":1734447600}
+{"o":94907059.3939483464,"h":97805888.8473582566,"l":94629501.5966857672,"c":97668374.8863022029,"v":2437173.2608750295,"t":1734451200}
+{"o":97668374.8863022029,"h":98293726.2402518094,"l":96795984.5172984451,"c":97894318.9282511175,"v":1898960.3637745061,"t":1734454800}
+{"o":97894318.9282511175,"h":98524248.9373433739,"l":96667842.1993304342,"c":98044383.4943419844,"v":1696121.0468843172,"t":1734458400}
+{"o":98044383.4943419844,"h":98475624.0913382918,"l":97305832.5366343856,"c":97880505.1088753045,"v":1508739.6614631955,"t":1734462000}
+{"o":97880505.1088753045,"h":98344592.0296109319,"l":96827220.8536414653,"c":97423928.49097161,"v":1570213.914589446,"t":1734465600}
+{"o":97423928.49097161,"h":97579997.9757305235,"l":96715921.6362536997,"c":97112183.8460022956,"v":1442077.7675626292,"t":1734469200}
+{"o":97112183.8460022956,"h":97223122.6439885646,"l":95220652.0690289736,"c":96267943.1797620803,"v":1563403.6315948237,"t":1734472800}
+{"o":96267943.1797620803,"h":96335336.2673924863,"l":94910050.6063088328,"c":96050181.4496460259,"v":1631790.6215016744,"t":1734476400}
+{"o":96050181.4496460259,"h":97279863.8082646132,"l":95402467.7122439891,"c":96509276.6005920619,"v":1722260.0364904827,"t":1734480000}
+{"o":96509276.6005920619,"h":96901935.8199719042,"l":93845191.7294716388,"c":94037618.7235471457,"v":1748122.4908206924,"t":1734483600}
+{"o":94037618.7235471457,"h":94987665.3820848912,"l":93703737.4956061542,"c":94110245.197388202,"v":1796476.8610278335,"t":1734487200}
+{"o":94110245.197388202,"h":94616569.7819523811,"l":93360797.8482626528,"c":93592255.8548572212,"v":1530164.1592694104,"t":1734490800}
+{"o":93592255.8548572212,"h":93778360.5611376464,"l":92512970.5642181933,"c":93444929.1756264865,"v":1467496.8652975671,"t":1734494400}
+{"o":93444929.1756264865,"h":93928100.718703717,"l":92667905.6603478491,"c":92839815.2827756256,"v":1369886.1880772267,"t":1734498000}
+{"o":92839815.2827756256,"h":93256884.7331435531,"l":91899559.8064745963,"c":92666221.9726220965,"v":1434437.003957941,"t":1734501600}
+{"o":92666221.9726220965,"h":93435674.7354846895,"l":92405802.2345039845,"c":92915889.2070110589,"v":1238586.8153443749,"t":1734505200}
+{"o":92915889.2070110589,"h":93488130.8035637885,"l":92221648.7782758325,"c":92855872.1511582881,"v":1195832.5487688207,"t":1734508800}
+{"o":92855872.1511582881,"h":93703855.9318880886,"l":92814877.4604565352,"c":93236654.8850571513,"v":1141568.1878384345,"t":1734512400}
+{"o":93236654.8850571513,"h":94009982.6525194645,"l":92796862.0306190997,"c":93570677.955990091,"v":1309429.4141270313,"t":1734516000}
+{"o":93570677.955990091,"h":94239346.0525268465,"l":93501403.3542443365,"c":93719599.1330254078,"v":1162065.8153842289,"t":1734519600}
+{"o":93719599.1330254078,"h":94082762.3744329959,"l":92870588.9560130835,"c":93129694.8565757275,"v":1287968.6028298889,"t":1734523200}
+{"o":93129694.8565757275,"h":93806538.5345057547,"l":92397096.9393018484,"c":92811564.0150403231,"v":1218004.6131944384,"t":1734526800}
+{"o":92811564.0150403231,"h":93576746.3424094021,"l":92442470.4795584232,"c":92702183.6365730911,"v":1505127.5792706113,"t":1734530400}
+{"o":92702183.6365730911,"h":94118114.3655392826,"l":92305383.8500901163,"c":93663005.3754950911,"v":1595446.2205977223,"t":1734534000}
+{"o":93663005.3754950911,"h":93986723.7306899577,"l":92549407.6762134582,"c":93000464.1487219036,"v":1633949.1193308034,"t":1734537600}
+{"o":93000464.1487219036,"h":93679814.9252935499,"l":92038985.4031433314,"c":93213701.2022634447,"v":1623690.7596852086,"t":1734541200}
+{"o":93213701.2022634447,"h":93819955.3868363649,"l":92635704.1270840913,"c":93757483.4171527624,"v":1601992.3000863157,"t":1734544800}
+{"o":93757483.4171527624,"h":93941150.8930491507,"l":91029696.7127424777,"c":91114977.4304184169,"v":2212719.8339810129,"t":1734548400}
+{"o":91114977.4304184169,"h":91494753.8555989265,"l":88443475.3997485936,"c":89106816.6087805778,"v":3640920.5374523262,"t":1734552000}
+{"o":89106816.6087805778,"h":90469541.1788112521,"l":87163922.2294815779,"c":89835489.0944740623,"v":1940377.0952868499,"t":1734555600}
+{"o":89835489.0944740623,"h":90364950.2398878783,"l":88058082.6276204884,"c":88801820.3239876628,"v":1405716.62925875,"t":1734559200}
+{"o":88801820.3239876628,"h":89307430.6467710733,"l":87402863.5479563177,"c":88899396.6935085803,"v":1552133.4461619086,"t":1734562800}
+{"o":88899396.6935085803,"h":90008203.178155303,"l":88475210.0185304135,"c":89531105.6454311907,"v":1539320.1171595457,"t":1734566400}
+{"o":89531105.6454311907,"h":89547794.9215264171,"l":87246407.6995352358,"c":87455492.7183680534,"v":1401909.9414536871,"t":1734570000}
+{"o":87455492.7183680534,"h":88549755.3069061041,"l":85299033.3276250511,"c":88494298.5479374379,"v":2267611.3794721873,"t":1734573600}
+{"o":88494298.5479374379,"h":90777941.5354031771,"l":88123802.2602190375,"c":89804151.4750552326,"v":1602748.1479227839,"t":1734577200}
+{"o":89804151.4750552326,"h":90205137.8724910915,"l":89042420.6106622219,"c":89260030.1727038473,"v":1165334.7197477708,"t":1734580800}
+{"o":89260030.1727038473,"h":90552714.6270251125,"l":89114012.9752950221,"c":90275450.3439694345,"v":1172459.6780759725,"t":1734584400}
+{"o":90275450.3439694345,"h":90891427.1436100751,"l":89699308.7602962404,"c":90470966.4176482558,"v":1450419.8072026663,"t":1734588000}
+{"o":90470966.4176482558,"h":91510385.8442539275,"l":90320869.5895167738,"c":91111300.8131331652,"v":1348533.6833922723,"t":1734591600}
+{"o":91111300.8131331652,"h":91122461.3371939063,"l":89574027.1089238226,"c":89804313.1175768673,"v":1498745.2546507397,"t":1734595200}
+{"o":89804313.1175768673,"h":90453760.1067367792,"l":89471992.8848964125,"c":90328069.2862673998,"v":1302262.8135226588,"t":1734598800}
+{"o":90328069.2862673998,"h":90905828.909046039,"l":89968155.8553049564,"c":90488407.7767696232,"v":1187492.0101463189,"t":1734602400}
+{"o":90488407.7767696232,"h":90637257.1675110459,"l":90057443.178726539,"c":90513891.9006255865,"v":1069258.3378646586,"t":1734606000}
+{"o":90513891.9006255865,"h":91083567.8883499205,"l":88838037.7613675445,"c":89375160.1396841854,"v":1336676.3392867707,"t":1734609600}
+{"o":89375160.1396841854,"h":89955218.2468986362,"l":89052664.9898477346,"c":89345249.0598477423,"v":1513077.300634684,"t":1734613200}
+{"o":89345249.0598477423,"h":90565108.5603809357,"l":88386609.1496445388,"c":88759590.2382828891,"v":1954335.7970207909,"t":1734616800}
+{"o":88759590.2382828891,"h":88778941.5744965523,"l":86681629.9532601684,"c":88373969.0324690342,"v":2264901.1800770541,"t":1734620400}
+{"o":88373969.0324690342,"h":88983267.9965876937,"l":86993429.8990023881,"c":88655736.3187143505,"v":1912019.7573542241,"t":1734624000}
+{"o":88655736.3187143505,"h":88675473.9668283165,"l":83807920.9692232162,"c":84749485.5982826501,"v":2366486.4059093711,"t":1734627600}
+{"o":84749485.5982826501,"h":85641426.0701099485,"l":80051543.4822434783,"c":83691010.7048190236,"v":3262521.9687644183,"t":1734631200}
+{"o":83691010.7048190236,"h":84417386.7032785863,"l":80308831.3797744513,"c":82388790.6519835889,"v":2810018.2171806041,"t":1734634800}
+{"o":82388790.6519835889,"h":84132341.1449717432,"l":80408777.1191065311,"c":83150032.3905509561,"v":2820759.7955711652,"t":1734638400}
+{"o":83150032.3905509561,"h":85608469.1744400263,"l":82481312.3652567714,"c":83678009.598527655,"v":1752245.5847457284,"t":1734642000}
+{"o":83678009.598527655,"h":84785254.058266595,"l":82744236.507355839,"c":84656245.1093491614,"v":1552917.2193422997,"t":1734645600}
+{"o":84656245.1093491614,"h":84656245.1093491614,"l":83059147.3807934076,"c":83296640.6873644888,"v":1556517.5473458366,"t":1734649200}
+{"o":83296640.6873644888,"h":84575835.7182417512,"l":82412913.9804747701,"c":83942088.576388672,"v":1861056.7559965295,"t":1734652800}
+{"o":83942088.576388672,"h":84491810.3157292902,"l":83065653.0416220874,"c":83460774.770120427,"v":1413866.607226959,"t":1734656400}
+{"o":83460774.770120427,"h":85960831.7451509386,"l":83298136.5341968238,"c":85382752.9866829813,"v":1659392.4267580777,"t":1734660000}
+{"o":85382752.9866829813,"h":85537085.3293856233,"l":84294172.970438242,"c":84435955.668560937,"v":1239231.7451774622,"t":1734663600}
+{"o":84435955.668560937,"h":85082367.5597508252,"l":83721016.7581589222,"c":83761440.365320608,"v":1343233.5662821196,"t":1734667200}
+{"o":83761440.365320608,"h":84065705.5405678898,"l":82594526.9945276231,"c":82845159.366579175,"v":1317896.1062007963,"t":1734670800}
+{"o":82845159.366579175,"h":83591661.7775567174,"l":80876903.2188290656,"c":81577963.5668848455,"v":1877088.4218299473,"t":1734674400}
+{"o":81577963.5668848455,"h":83835516.7240243852,"l":81567931.5968775302,"c":82251848.2008085996,"v":1985979.3309385704,"t":1734678000}
+{"o":82251848.2008085996,"h":82350766.9848832935,"l":74143131.9946482033,"c":78111093.3195167035,"v":2689343.6540421895,"t":1734681600}
+{"o":78111093.3195167035,"h":80179884.4350562692,"l":76588210.3898926824,"c":78581044.1299179047,"v":2683653.2293129363,"t":1734685200}
+{"o":78581044.1299179047,"h":79259786.049630776,"l":75872290.5422945768,"c":78490151.673653543,"v":2688206.8183209156,"t":1734688800}
+{"o":78490151.673653543,"h":79210145.4628797024,"l":75288044.1108361632,"c":75622516.5124919862,"v":2642540.4809339759,"t":1734692400}
+{"o":75622516.5124919862,"h":79744363.2949629128,"l":75546160.1695056111,"c":79023820.3577617556,"v":2396851.0994266081,"t":1734696000}
+{"o":79023820.3577617556,"h":81188591.2106188685,"l":78330359.8344943076,"c":81019509.7178436816,"v":2290796.4751162948,"t":1734699600}
+{"o":81019509.7178436816,"h":81527855.7447864115,"l":80132677.1240544468,"c":80975915.8771198541,"v":1804959.9052252593,"t":1734703200}
+{"o":80975915.8771198541,"h":82232570.7843354195,"l":80594305.0869013518,"c":81652538.5489947498,"v":1903581.6968055158,"t":1734706800}
+{"o":81652538.5489947498,"h":82957525.7364839762,"l":80971162.9531657249,"c":82089306.7648396641,"v":2221795.6937149055,"t":1734710400}
+{"o":82089306.7648396641,"h":82981038.8157807589,"l":81698798.1207308322,"c":82637588.0760405958,"v":1706491.7921257564,"t":1734714000}
+{"o":82637588.0760405958,"h":82809353.7940301448,"l":81293981.8612409681,"c":81947472.5605629385,"v":1573826.6587867448,"t":1734717600}
+{"o":81947472.5605629385,"h":83145789.2934334576,"l":81938877.3987675309,"c":82439073.6027291119,"v":1730444.8809900428,"t":1734721200}
+{"o":82439073.6027291119,"h":82458003.133938536,"l":81228167.8834008276,"c":81755309.158952117,"v":1720598.8578437075,"t":1734724800}
+{"o":81755309.158952117,"h":82183344.6603386849,"l":80815416.3026857823,"c":82130290.2593751848,"v":1677731.7203484767,"t":1734728400}
+{"o":82130290.2593751848,"h":82902075.4782990217,"l":81849019.5859076679,"c":82859531.5250110924,"v":1320119.7060507436,"t":1734732000}
+{"o":82859531.5250110924,"h":83689954.6356236339,"l":82740657.7986524105,"c":83689954.6356236339,"v":1336830.3437583358,"t":1734735600}
+{"o":83689954.6356236339,"h":83931325.8278693557,"l":83043003.5387343168,"c":83515574.7658791095,"v":1541031.5635312414,"t":1734739200}
+{"o":83515574.7658791095,"h":84605619.6582633555,"l":83428452.1841140538,"c":84030515.6049083918,"v":1729779.7773020028,"t":1734742800}
+{"o":84030515.6049083918,"h":84254589.746985212,"l":83463384.9601132572,"c":83657089.1147096902,"v":1723776.2951240989,"t":1734746400}
+{"o":83657089.1147096902,"h":83870405.0140012652,"l":83245935.5881861001,"c":83578477.5553903729,"v":1692388.2770580659,"t":1734750000}
+{"o":83578477.5553903729,"h":84503907.9753198773,"l":83520072.0447911918,"c":84503907.9753198773,"v":1471637.2761179209,"t":1734753600}
+{"o":84503907.9753198773,"h":85691675.1086421758,"l":84391851.4677201807,"c":85627521.9810875356,"v":1411331.3609547401,"t":1734757200}
+{"o":85627521.9810875356,"h":86036042.4263941348,"l":85020904.4282291532,"c":85762344.4262085855,"v":1381873.5699858423,"t":1734760800}
+{"o":85762344.4262085855,"h":86911262.8862973303,"l":85475811.82385692,"c":85475811.82385692,"v":1351706.6664503554,"t":1734764400}
+{"o":85475811.82385692,"h":85587452.8960143477,"l":84531849.7576269358,"c":84531849.7576269358,"v":1284952.2203553212,"t":1734768000}
+{"o":84531849.7576269358,"h":84701920.8799715936,"l":83603992.2874094993,"c":83907022.1779755056,"v":1223867.6906423634,"t":1734771600}
+{"o":83907022.1779755056,"h":84294664.1980977654,"l":83389531.2208030969,"c":83646869.4519004524,"v":1238687.2047344889,"t":1734775200}
+{"o":83646869.4519004524,"h":83712714.9215883315,"l":82686397.3984201252,"c":82996690.0427780151,"v":1294445.4083488432,"t":1734778800}
+{"o":82996690.0427780151,"h":83075078.8853853792,"l":80308986.7755642384,"c":80504789.921883598,"v":1728835.3887604284,"t":1734782400}
+{"o":80504789.921883598,"h":81171139.3537215143,"l":78818165.7643577456,"c":79856200.2837212384,"v":1993776.4540556273,"t":1734786000}
+{"o":79856200.2837212384,"h":80759068.9003109038,"l":79042923.6698622853,"c":79260717.2885166109,"v":1554974.7412883174,"t":1734789600}
+{"o":79260717.2885166109,"h":80579378.7457043827,"l":79033861.4026711583,"c":80326751.9488806427,"v":1558560.5528055523,"t":1734793200}
+{"o":80326751.9488806427,"h":80646499.491974026,"l":78724453.4046962708,"c":79142885.0485757291,"v":1660088.24630018,"t":1734796800}
+{"o":79142885.0485757291,"h":79660037.3344918042,"l":77691841.6950084418,"c":79136846.2696654201,"v":1912025.333036036,"t":1734800400}
+{"o":79136846.2696654201,"h":79675311.4210208952,"l":77254838.6681435257,"c":78380486.9242361039,"v":1640312.7298150768,"t":1734804000}
+{"o":78380486.9242361039,"h":78441601.289701283,"l":76740241.6999298632,"c":78074107.0509801507,"v":1660694.2340485088,"t":1734807600}
+{"o":78074107.0509801507,"h":78886984.7006243318,"l":77395113.4763071537,"c":78128530.9662175924,"v":1317932.3959448445,"t":1734811200}
+{"o":78128530.9662175924,"h":78400156.5800950378,"l":76869800.8615019321,"c":77721717.0364613831,"v":1307993.712178923,"t":1734814800}
+{"o":77721717.0364613831,"h":78602832.8399178088,"l":77118316.1708440036,"c":77934173.5511954427,"v":1139656.3342400496,"t":1734818400}
+{"o":77934173.5511954427,"h":78475561.2761788368,"l":76812642.8422767967,"c":78044701.0501861423,"v":1245735.9765640029,"t":1734822000}
+{"o":78044701.0501861423,"h":78887796.6698897779,"l":77019391.6826762706,"c":78247929.0603664368,"v":1323102.3155420194,"t":1734825600}
+{"o":78247929.0603664368,"h":79125271.7519187331,"l":77638589.8867497295,"c":78624437.600306496,"v":1293430.1887682378,"t":1734829200}
+{"o":78624437.600306496,"h":79089198.0584047139,"l":77917695.1965668947,"c":78215227.6869476587,"v":1266395.8631274186,"t":1734832800}
+{"o":78215227.6869476587,"h":79050042.5112035573,"l":77616588.6518093944,"c":78540881.6516374052,"v":1228764.1602637416,"t":1734836400}
+{"o":78540881.6516374052,"h":78842631.9016053528,"l":77389482.6124168485,"c":77389482.6124168485,"v":1288680.0345243108,"t":1734840000}
+{"o":77389482.6124168485,"h":77764728.2129039615,"l":76492900.10329175,"c":77690752.2309653759,"v":1592673.2971153755,"t":1734843600}
+{"o":77690752.2309653759,"h":79028728.5255129784,"l":77428490.7416000515,"c":78772552.7567869127,"v":1322260.9331628738,"t":1734847200}
+{"o":78772552.7567869127,"h":79477838.7587075531,"l":78587992.3222809285,"c":79266143.1220634431,"v":1241580.14251878,"t":1734850800}
+{"o":79266143.1220634431,"h":79887403.9057589918,"l":79066234.2390493304,"c":79268302.5801171809,"v":1221028.1909884517,"t":1734854400}
+{"o":79268302.5801171809,"h":80375570.8396735489,"l":78999679.7057921886,"c":79791933.8962820768,"v":1025947.2647458906,"t":1734858000}
+{"o":79791933.8962820768,"h":80392120.6866793931,"l":79675814.2818288505,"c":79824234.3982348144,"v":1171325.5416738461,"t":1734861600}
+{"o":79824234.3982348144,"h":80426790.1268879026,"l":79732010.575899601,"c":80258544.1339428127,"v":1225626.762893921,"t":1734865200}
+{"o":80258544.1339428127,"h":80801934.1644077599,"l":79813200.6414423287,"c":79967928.5698172599,"v":1190018.6487557148,"t":1734868800}
+{"o":79967928.5698172599,"h":80373944.7591241151,"l":79358487.1160870194,"c":79503052.370746851,"v":1266668.021923376,"t":1734872400}
+{"o":79503052.370746851,"h":79653651.5777662992,"l":76997629.787997514,"c":76997629.787997514,"v":1544377.7826556433,"t":1734876000}
+{"o":76997629.787997514,"h":78460822.5495263934,"l":76997629.787997514,"c":78208227.2993332148,"v":1357508.641484885,"t":1734879600}
+{"o":78208227.2993332148,"h":78893999.6368683428,"l":77609535.5363866091,"c":78692089.8084818423,"v":1436354.480940786,"t":1734883200}
+{"o":78692089.8084818423,"h":78821558.2527934015,"l":77945610.6770258844,"c":78146647.7814759761,"v":1488087.5596319204,"t":1734886800}
+{"o":78146647.7814759761,"h":79144395.5623259842,"l":77932570.8745924085,"c":78254041.0356883109,"v":1527784.0028630777,"t":1734890400}
+{"o":78254041.0356883109,"h":78386845.3573021442,"l":76469704.2396283001,"c":76755614.9646502286,"v":1588633.8413940195,"t":1734894000}
+{"o":76755614.9646502286,"h":77862246.1360888332,"l":76050381.5343527198,"c":77765302.8979656547,"v":1576933.7793129948,"t":1734897600}
+{"o":77765302.8979656547,"h":78417121.3109570742,"l":77436051.9990383983,"c":77669567.1182474792,"v":1338302.6398434555,"t":1734901200}
+{"o":77669567.1182474792,"h":78052377.6890861839,"l":76359188.2816738635,"c":77946730.7804335803,"v":1414001.1803156578,"t":1734904800}
+{"o":77946730.7804335803,"h":78342889.7243361771,"l":77285487.0604831129,"c":77625913.0839661211,"v":1301154.9666880786,"t":1734908400}
+{"o":77625913.0839661211,"h":77660796.4423220903,"l":76410514.7873866856,"c":77034562.989743486,"v":1349320.6592077883,"t":1734912000}
+{"o":77034562.989743486,"h":78274257.4710801393,"l":75898633.2818483561,"c":76665102.7619326264,"v":1599109.2446689166,"t":1734915600}
+{"o":76665102.7619326264,"h":77386043.9735252112,"l":75878167.6438036859,"c":77284817.451809302,"v":1416303.0317183258,"t":1734919200}
+{"o":77284817.451809302,"h":80553076.9318204224,"l":77031613.9286568463,"c":80055999.2507359535,"v":1514305.2225334544,"t":1734922800}
+{"o":80055999.2507359535,"h":80701971.8317912966,"l":79434340.2573801577,"c":79443506.7583388984,"v":1183884.2247639101,"t":1734926400}
+{"o":79443506.7583388984,"h":79723880.0527310371,"l":78712072.8723758012,"c":79100231.9050421864,"v":1206259.3961566542,"t":1734930000}
+{"o":79100231.9050421864,"h":79311817.5521613806,"l":77687518.3630291075,"c":77745379.7202825397,"v":1420807.9027487342,"t":1734933600}
+{"o":77745379.7202825397,"h":78599193.0650598109,"l":77282561.2724456042,"c":78345544.2922767103,"v":1195523.63113286,"t":1734937200}
+{"o":78345544.2922767103,"h":79312267.9155132174,"l":78138615.1191420555,"c":79241891.0860151947,"v":1126988.4067548821,"t":1734940800}
+{"o":79241891.0860151947,"h":80238985.9836113304,"l":79201579.6045802534,"c":79439405.7616795003,"v":1239039.9968186063,"t":1734944400}
+{"o":79439405.7616795003,"h":79882494.128120333,"l":79136436.5510333478,"c":79615097.4176710844,"v":1275736.3192772062,"t":1734948000}
+{"o":79615097.4176710844,"h":79811590.8187854737,"l":78831490.5961641967,"c":78905064.0686387718,"v":1431630.8458081884,"t":1734951600}
+{"o":78905064.0686387718,"h":79525441.9858374745,"l":78585594.1221585125,"c":79221834.0388034433,"v":1327531.4330482292,"t":1734955200}
+{"o":79221834.0388034433,"h":79317670.4205252826,"l":77892018.0118521154,"c":78515479.1629384905,"v":1433786.8049653859,"t":1734958800}
+{"o":78515479.1629384905,"h":79546356.7675148696,"l":77935576.2732274383,"c":78985170.9262441397,"v":1600335.1340477583,"t":1734962400}
+{"o":78985170.9262441397,"h":79866454.1913913935,"l":77622598.201796189,"c":77769712.1720125973,"v":1689649.0350247042,"t":1734966000}
+{"o":77769712.1720125973,"h":79776748.741237551,"l":77525505.8819082528,"c":79554830.9968045801,"v":1514923.0061094945,"t":1734969600}
+{"o":79554830.9968045801,"h":80050827.6802680641,"l":79096883.4682642817,"c":79339433.0186367482,"v":1383899.0799697826,"t":1734973200}
+{"o":79339433.0186367482,"h":79959477.2567640245,"l":79015109.3008072972,"c":79543209.2408513725,"v":1096949.8780617523,"t":1734976800}
+{"o":79543209.2408513725,"h":81497541.002572611,"l":79466908.1620810032,"c":80539238.8607254773,"v":1227834.2305815232,"t":1734980400}
+{"o":80539238.8607254773,"h":82387557.1546703428,"l":80184030.5636155158,"c":82121822.7864350379,"v":1185619.2673699311,"t":1734984000}
+{"o":82121822.7864350379,"h":83153186.4966695011,"l":81549630.4828688204,"c":81705349.858093828,"v":1475102.9574082347,"t":1734987600}
+{"o":81705349.858093828,"h":82813372.6119695604,"l":81524862.3169348389,"c":82736715.8986469209,"v":1173565.5290200235,"t":1734991200}
+{"o":82736715.8986469209,"h":82831547.3154253066,"l":81288391.9785795808,"c":81742661.9824426621,"v":1154516.0954134946,"t":1734994800}
+{"o":81742661.9824426621,"h":81882393.5824560672,"l":80986849.8000693619,"c":81650427.5188493282,"v":1042358.4125665539,"t":1734998400}
+{"o":81650427.5188493282,"h":81837742.0307943523,"l":80593724.0594533086,"c":80663581.6726913303,"v":976260.9400732539,"t":1735002000}
+{"o":80663581.6726913303,"h":81477792.9249933213,"l":79985268.3399832249,"c":80745215.0261427015,"v":1036880.437442363,"t":1735005600}
+{"o":80745215.0261427015,"h":81694207.8849799782,"l":80730175.5534955263,"c":81641133.5468430519,"v":927427.2752328848,"t":1735009200}
+{"o":81641133.5468430519,"h":82156984.6961841136,"l":81338905.2797424346,"c":82034013.5978941321,"v":910871.1376675456,"t":1735012800}
+{"o":82034013.5978941321,"h":82450270.2425150871,"l":81703500.4081485569,"c":82421098.5990836322,"v":892820.4495919199,"t":1735016400}
+{"o":82421098.5990836322,"h":82491780.1880588681,"l":81640509.8558671623,"c":81754285.7184616774,"v":793479.77529641,"t":1735020000}
+{"o":81754285.7184616774,"h":82472240.8079004735,"l":81445441.5756586492,"c":82289111.7288561761,"v":746543.2406869499,"t":1735023600}
+{"o":82289111.7288561761,"h":83432016.2074702382,"l":82069488.748657912,"c":82869648.8094514012,"v":980476.841937169,"t":1735027200}
+{"o":82869648.8094514012,"h":83393263.1653681844,"l":82177508.4557212442,"c":82753171.3661287874,"v":1032848.8226807299,"t":1735030800}
+{"o":82753171.3661287874,"h":82928265.1035510749,"l":81899505.1351063401,"c":81944270.5511871129,"v":1145021.577562331,"t":1735034400}
+{"o":81944270.5511871129,"h":83059450.2034267336,"l":81864281.0125099868,"c":82922143.0046662241,"v":1162524.9767387642,"t":1735038000}
+{"o":82922143.0046662241,"h":83098915.722062096,"l":82203026.8212077171,"c":82319779.0264157355,"v":1002615.0677253881,"t":1735041600}
+{"o":82319779.0264157355,"h":84158553.2083090991,"l":82179787.7488275319,"c":84021712.5880983472,"v":1185742.0198661857,"t":1735045200}
+{"o":84021712.5880983472,"h":84146548.9028174132,"l":83346268.8824138194,"c":83593825.3743921518,"v":1247415.5060758786,"t":1735048800}
+{"o":83593825.3743921518,"h":85592284.8700031638,"l":83263264.0451209843,"c":85041322.6815235913,"v":1347012.1203970383,"t":1735052400}
+{"o":85041322.6815235913,"h":85422548.0554211587,"l":84100420.1132654548,"c":84171612.0510123968,"v":1195262.8690747833,"t":1735056000}
+{"o":84171612.0510123968,"h":84865183.1773651838,"l":83477143.0967334509,"c":84612202.2028449625,"v":1130529.9883182072,"t":1735059600}
+{"o":84612202.2028449625,"h":85425124.946673736,"l":84244902.1699779183,"c":84528744.705885753,"v":1203979.1605472807,"t":1735063200}
+{"o":84528744.705885753,"h":84686512.6784940511,"l":83798192.1785052717,"c":83996977.2540241927,"v":1108216.4087919139,"t":1735066800}
+{"o":83996977.2540241927,"h":84113563.6127884537,"l":83094389.3449202925,"c":83680916.4265854955,"v":1101671.5326228151,"t":1735070400}
+{"o":83680916.4265854955,"h":85140917.1591515392,"l":83503547.6096087843,"c":84597043.4685568511,"v":978061.9739796091,"t":1735074000}
+{"o":84597043.4685568511,"h":85014027.4189911187,"l":84361163.1794258207,"c":84703971.3785307854,"v":922318.7076480524,"t":1735077600}
+{"o":84703971.3785307854,"h":85317556.4789250046,"l":84293452.3322516084,"c":84764200.0610765666,"v":907421.4344018808,"t":1735081200}
+{"o":84764200.0610765666,"h":85119092.1019563228,"l":84466112.748413071,"c":84933395.4444317073,"v":1013053.2044431227,"t":1735084800}
+{"o":84933395.4444317073,"h":86900631.8063973039,"l":84897083.9346763641,"c":85682543.0247393548,"v":1329342.309491355,"t":1735088400}
+{"o":85682543.0247393548,"h":86806672.8056097925,"l":85654182.5986098349,"c":86684704.3961303234,"v":1162753.3171336411,"t":1735092000}
+{"o":86684704.3961303234,"h":87042912.7988748103,"l":85816575.8253754675,"c":85943902.4353029728,"v":918418.2389734872,"t":1735095600}
+{"o":85943902.4353029728,"h":86040671.5730672628,"l":85344348.3918536007,"c":85731684.3408102542,"v":765050.5311502105,"t":1735099200}
+{"o":85731684.3408102542,"h":86017866.6471562982,"l":85308049.71280469,"c":85720608.2759297341,"v":715290.1393371726,"t":1735102800}
+{"o":85720608.2759297341,"h":86240418.5863009393,"l":85170275.3599936217,"c":85484508.9324934483,"v":754469.0552245448,"t":1735106400}
+{"o":85484508.9324934483,"h":85900231.1951073408,"l":84308568.9691193551,"c":85193216.1099766046,"v":706457.4855867835,"t":1735110000}
+{"o":85193216.1099766046,"h":85594702.7495621294,"l":84877226.5487863123,"c":85080918.5333821476,"v":765874.5093634492,"t":1735113600}
+{"o":85080918.5333821476,"h":85440148.840137288,"l":84861791.0110342503,"c":85140822.6589358598,"v":600419.0389279284,"t":1735117200}
+{"o":85140822.6589358598,"h":86654930.7694677114,"l":84485296.7590709031,"c":84884741.1171007901,"v":798561.4421302815,"t":1735120800}
+{"o":84884741.1171007901,"h":85177526.051135093,"l":83896429.6445069313,"c":84200146.7110126466,"v":687062.2962158904,"t":1735124400}
+{"o":84200146.7110126466,"h":84654976.5143632442,"l":83881099.2403751612,"c":84314700.9908652306,"v":776323.348898154,"t":1735128000}
+{"o":84314700.9908652306,"h":84752236.9602617472,"l":84239237.3923861235,"c":84707763.5809232742,"v":651506.2838669065,"t":1735131600}
+{"o":84707763.5809232742,"h":85759872.8441110402,"l":84666651.7409185916,"c":85538833.7668415308,"v":782638.4540221707,"t":1735135200}
+{"o":85538833.7668415308,"h":85576110.8062229156,"l":84683778.1207289547,"c":85248514.474263519,"v":859294.8429733863,"t":1735138800}
+{"o":85248514.474263519,"h":85487685.9196030647,"l":84316407.21496813,"c":84900100.9593417346,"v":1019496.5029420408,"t":1735142400}
+{"o":84900100.9593417346,"h":85502293.3446686715,"l":84512009.5427582264,"c":85489504.3511807024,"v":927231.0815219622,"t":1735146000}
+{"o":85489504.3511807024,"h":85679825.7788643539,"l":84894164.5481700003,"c":85233815.4619607925,"v":730073.2915040093,"t":1735149600}
+{"o":85233815.4619607925,"h":86421716.1384921968,"l":85202803.5065218806,"c":85642445.5985060334,"v":795558.1239165162,"t":1735153200}
+{"o":85642445.5985060334,"h":86040589.0038996786,"l":84996596.0342040509,"c":85165494.1013771147,"v":840733.3731695664,"t":1735156800}
+{"o":85165494.1013771147,"h":85430461.2018117756,"l":84325613.9053107351,"c":84458009.925008893,"v":883962.8233538246,"t":1735160400}
+{"o":84458009.925008893,"h":84837916.7447316349,"l":84102038.4928257763,"c":84608296.8668695837,"v":811532.6041521786,"t":1735164000}
+{"o":84608296.8668695837,"h":85085955.9567303956,"l":84534430.3643257022,"c":84913375.4946970642,"v":753807.7833724023,"t":1735167600}
+{"o":84913375.4946970642,"h":86097274.392768085,"l":84375906.4953702241,"c":84613902.2591236532,"v":904638.9634996883,"t":1735171200}
+{"o":84613902.2591236532,"h":85204077.3338734657,"l":84391044.1454987526,"c":84671301.6367260218,"v":911657.6200528446,"t":1735174800}
+{"o":84671301.6367260218,"h":85636824.3152451366,"l":84261702.6774963289,"c":84741822.4543677121,"v":935909.1355506447,"t":1735178400}
+{"o":84741822.4543677121,"h":84956789.7653257549,"l":84127053.5113642216,"c":84535475.2890572846,"v":1118639.7008907704,"t":1735182000}
+{"o":84535475.2890572846,"h":84537063.289160639,"l":83214362.5371573716,"c":83922954.8786146492,"v":1176643.2062073553,"t":1735185600}
+{"o":83922954.8786146492,"h":84112644.2304602712,"l":83398102.1100802124,"c":83676710.4301038235,"v":935270.340664994,"t":1735189200}
+{"o":83676710.4301038235,"h":83893924.7619943023,"l":82520349.4531245381,"c":83422765.140282467,"v":1059310.395410697,"t":1735192800}
+{"o":83422765.140282467,"h":84240709.5941553563,"l":82701286.0539504588,"c":83176141.9024018198,"v":911080.2837818824,"t":1735196400}
+{"o":83176141.9024018198,"h":83348779.6044919789,"l":81035827.0472668707,"c":81310113.0908499956,"v":1504806.5868982128,"t":1735200000}
+{"o":81310113.0908499956,"h":81854486.5859425366,"l":81232834.6998094022,"c":81474442.2318286151,"v":917832.9171071735,"t":1735203600}
+{"o":81474442.2318286151,"h":81739650.8419434875,"l":80748971.4920585603,"c":81214728.3728772849,"v":810305.549470279,"t":1735207200}
+{"o":81214728.3728772849,"h":82061737.3412134647,"l":81179956.2074516118,"c":81572814.8662614673,"v":840889.1805023132,"t":1735210800}
+{"o":81572814.8662614673,"h":81721275.6979399174,"l":81113331.1201427132,"c":81244173.1299382299,"v":895108.4592481079,"t":1735214400}
+{"o":81244173.1299382299,"h":81590883.2715112716,"l":80474624.1365575045,"c":81288857.4249670655,"v":909738.0050009812,"t":1735218000}
+{"o":81288857.4249670655,"h":81743826.492420584,"l":80643464.8490615189,"c":81089354.3186552674,"v":1171418.4292011738,"t":1735221600}
+{"o":81089354.3186552674,"h":81679013.1543442309,"l":80791281.8156481981,"c":81133466.5846715868,"v":1099400.9858723949,"t":1735225200}
+{"o":81133466.5846715868,"h":82120587.1081464291,"l":80963425.3006353676,"c":81961327.5065102726,"v":1103920.4480379014,"t":1735228800}
+{"o":81961327.5065102726,"h":81990218.5686371624,"l":80574625.3246368617,"c":80945137.9706876725,"v":1109344.0258359776,"t":1735232400}
+{"o":80945137.9706876725,"h":81433751.7542731017,"l":80574929.3089713305,"c":81396432.623279199,"v":916190.8625283272,"t":1735236000}
+{"o":81396432.623279199,"h":81473274.3483432233,"l":80522173.1481655389,"c":81316856.9946796745,"v":790063.2181595743,"t":1735239600}
+{"o":81316856.9946796745,"h":81592631.2978838533,"l":80415237.7009758055,"c":80978372.6051114053,"v":913262.3235425674,"t":1735243200}
+{"o":80978372.6051114053,"h":81644883.390957877,"l":80206656.8360108286,"c":81449145.9766649902,"v":971619.2076790227,"t":1735246800}
+{"o":81449145.9766649902,"h":81710844.3405250758,"l":81161806.4794646502,"c":81270655.3776042163,"v":839056.5086098862,"t":1735250400}
+{"o":81270655.3776042163,"h":81354168.629835695,"l":80435049.3958070129,"c":81012583.6121484637,"v":859887.3599868227,"t":1735254000}
+{"o":81012583.6121484637,"h":81375490.4827073663,"l":80489379.8274539858,"c":81260358.6362795979,"v":900959.4043674886,"t":1735257600}
+{"o":81260358.6362795979,"h":81652326.7185100466,"l":80235769.9263410568,"c":81229705.2816905528,"v":755845.2883431831,"t":1735261200}
+{"o":81229705.2816905528,"h":81814811.8324021995,"l":80843331.4943853617,"c":81157308.7378051579,"v":779563.550365979,"t":1735264800}
+{"o":81157308.7378051579,"h":81599691.007344842,"l":80969345.296325177,"c":81419427.4692127705,"v":745017.8852055038,"t":1735268400}
+{"o":81419427.4692127705,"h":82403084.1015283763,"l":81399220.1651486605,"c":81577518.9987540841,"v":763147.4926693661,"t":1735272000}
+{"o":81577518.9987540841,"h":81692580.4323123246,"l":80007987.6207783222,"c":81318992.1941083372,"v":804524.1483082683,"t":1735275600}
+{"o":81318992.1941083372,"h":82082535.8152315319,"l":81318992.1941083372,"c":82065859.7886254638,"v":810381.0856843749,"t":1735279200}
+{"o":82065859.7886254638,"h":82159169.2975129634,"l":79852640.0335501581,"c":80223899.0383317322,"v":1022726.6998260407,"t":1735282800}
+{"o":80223899.0383317322,"h":81846943.3889609724,"l":80216883.0098094046,"c":81225359.2606724501,"v":1000863.8163869373,"t":1735286400}
+{"o":81225359.2606724501,"h":83545875.33653377,"l":81170987.6974595785,"c":82983040.7201751769,"v":1300951.2515217348,"t":1735290000}
+{"o":82983040.7201751769,"h":83263783.0399179757,"l":81196496.3624638766,"c":82082636.276046738,"v":861281.2491066502,"t":1735293600}
+{"o":82082636.276046738,"h":82306939.6661386639,"l":81712005.1181222647,"c":82239215.7335179746,"v":827013.268665984,"t":1735297200}
+{"o":82239215.7335179746,"h":82282125.9124908298,"l":81881011.5062670857,"c":82016548.7451543361,"v":808209.2532208271,"t":1735300800}
+{"o":82016548.7451543361,"h":82109503.071947366,"l":81247919.0256544799,"c":81435598.7487072498,"v":833146.7081482019,"t":1735304400}
+{"o":81435598.7487072498,"h":81490189.4193994254,"l":80007129.05588229,"c":80566694.3202417344,"v":1048704.5242180678,"t":1735308000}
+{"o":80566694.3202417344,"h":80590439.8296917677,"l":78627052.6446102262,"c":79111218.3217776418,"v":1277524.5689087852,"t":1735311600}
+{"o":79111218.3217776418,"h":79334360.5016947687,"l":78377572.0774471611,"c":79274343.7933863252,"v":1150148.8973051396,"t":1735315200}
+{"o":79274343.7933863252,"h":80143631.3956490308,"l":78462832.0609509349,"c":79995932.3435975909,"v":1100025.8948588665,"t":1735318800}
+{"o":79995932.3435975909,"h":80477828.9393020719,"l":79781932.2905926406,"c":80364826.3963446319,"v":806068.049560477,"t":1735322400}
+{"o":80364826.3963446319,"h":80497073.4866128117,"l":79394829.9538723528,"c":80309513.7912837863,"v":877604.7359094835,"t":1735326000}
+{"o":80309513.7912837863,"h":80354325.7871998996,"l":79231752.833903268,"c":79914031.758365944,"v":866644.4423843641,"t":1735329600}
+{"o":79914031.758365944,"h":80021445.8359695375,"l":79336250.239746809,"c":79383862.326042816,"v":809409.5915376798,"t":1735333200}
+{"o":79383862.326042816,"h":79884299.655360803,"l":79070068.5890980959,"c":79437958.0432425588,"v":755211.6239431987,"t":1735336800}
+{"o":79437958.0432425588,"h":79558706.3725380003,"l":78696072.0929595083,"c":79180754.4363870323,"v":800856.8918438207,"t":1735340400}
+{"o":79180754.4363870323,"h":79736051.988943845,"l":79108618.614266783,"c":79591126.1539853364,"v":919263.6139312958,"t":1735344000}
+{"o":79591126.1539853364,"h":80332778.4201059341,"l":79206579.416573897,"c":79614109.7733900696,"v":847048.9283765183,"t":1735347600}
+{"o":79614109.7733900696,"h":80121976.4415404052,"l":78529448.5644990504,"c":79097924.713417232,"v":853391.1143525466,"t":1735351200}
+{"o":79097924.713417232,"h":79858799.7570677847,"l":79001396.1435259283,"c":79487411.9081236571,"v":817910.7865718168,"t":1735354800}
+{"o":79487411.9081236571,"h":79619457.8868214786,"l":79180186.9459682405,"c":79247803.8678640127,"v":655046.8882343582,"t":1735358400}
+{"o":79247803.8678640127,"h":80021125.1723522246,"l":78870923.261932984,"c":79846944.81033732,"v":679940.8624134761,"t":1735362000}
+{"o":79846944.81033732,"h":79963398.6465172917,"l":79513366.4586542845,"c":79772982.2340533286,"v":654281.5986060534,"t":1735365600}
+{"o":79772982.2340533286,"h":80056174.3311979622,"l":79423164.8333404809,"c":79533979.2174713016,"v":674468.1434358798,"t":1735369200}
+{"o":79533979.2174713016,"h":80096698.0483296216,"l":79070089.5109828413,"c":80043051.4040865004,"v":666432.00209851,"t":1735372800}
+{"o":80043051.4040865004,"h":80598110.5223961771,"l":79952678.4697305262,"c":80042519.0292106867,"v":661363.9819000331,"t":1735376400}
+{"o":80042519.0292106867,"h":80174167.7972210348,"l":79716014.5037301332,"c":79839218.1776096374,"v":680255.7486548598,"t":1735380000}
+{"o":79839218.1776096374,"h":81063367.7893845886,"l":79823792.5782945156,"c":80435216.4174067825,"v":736705.2295605412,"t":1735383600}
+{"o":80435216.4174067825,"h":80948468.0385180563,"l":80133321.862269327,"c":80270019.9278532118,"v":733898.2412729283,"t":1735387200}
+{"o":80270019.9278532118,"h":81015588.3941689432,"l":80244536.8904042244,"c":80875085.6250670701,"v":880588.6224809536,"t":1735390800}
+{"o":80875085.6250670701,"h":81866393.7065964192,"l":80560136.3809483051,"c":81526976.8621502221,"v":1161141.1486549231,"t":1735394400}
+{"o":81526976.8621502221,"h":82184828.1869693696,"l":81526789.9608775675,"c":81714545.3505079001,"v":1011442.0068544946,"t":1735398000}
+{"o":81714545.3505079001,"h":82760932.8637328148,"l":81473365.736410141,"c":82744645.9479691833,"v":1021566.7394634475,"t":1735401600}
+{"o":82744645.9479691833,"h":84050052.8611740768,"l":82728880.1132018566,"c":83685008.4401424527,"v":1060724.8525188696,"t":1735405200}
+{"o":83685008.4401424527,"h":84234656.8934729546,"l":83123517.5578646511,"c":83223251.2552988678,"v":945203.0312583382,"t":1735408800}
+{"o":83223251.2552988678,"h":83402272.8591383994,"l":83063709.2040651292,"c":83262427.1566455811,"v":878468.4643476037,"t":1735412400}
+{"o":83262427.1566455811,"h":83366178.698470667,"l":82424650.5688874274,"c":83015541.182518512,"v":718032.8124764734,"t":1735416000}
+{"o":83015541.182518512,"h":83593201.2120519429,"l":82859970.5332553685,"c":83531798.658226952,"v":760208.5648527889,"t":1735419600}
+{"o":83531798.658226952,"h":84668280.803180337,"l":83352023.0849744081,"c":83851383.6608466357,"v":850801.3329581433,"t":1735423200}
+{"o":83851383.6608466357,"h":84161798.6946431547,"l":83463509.8834239691,"c":83989728.9566216618,"v":937186.8104866825,"t":1735426800}
+{"o":83989728.9566216618,"h":84076493.4706950486,"l":83237357.0561058819,"c":83344628.1320012659,"v":932336.4301756279,"t":1735430400}
+{"o":83344628.1320012659,"h":83562879.6513834745,"l":82151557.2028331161,"c":82751485.6635201722,"v":827395.2115776491,"t":1735434000}
+{"o":82751485.6635201722,"h":83682690.9203782976,"l":82669584.1316112727,"c":83219997.0051024109,"v":790253.1895397725,"t":1735437600}
+{"o":83219997.0051024109,"h":83766730.3771828562,"l":83024874.4543934762,"c":83685487.5257727504,"v":1069203.1722769239,"t":1735441200}
+{"o":55629248.7003930509,"h":55697730.2013432384,"l":55528462.0274827629,"c":55624804.2771639824,"v":380155.7770190337,"t":1728244800}
+{"o":55624804.2771639824,"h":55829520.5139212459,"l":55194034.1065811515,"c":55242786.6416972205,"v":392220.4570027255,"t":1728248400}
+{"o":55242786.6416972205,"h":55636482.162234962,"l":55237849.1523917019,"c":55587405.2908490449,"v":357899.5850234181,"t":1728252000}
+{"o":55587405.2908490449,"h":56124788.1951132193,"l":55586432.0557096973,"c":56018650.0164935365,"v":430112.5334137317,"t":1728255600}
+{"o":56018650.0164935365,"h":57145905.4495298639,"l":55803477.7506397888,"c":57073993.2362389788,"v":687385.8222378105,"t":1728259200}
+{"o":57073993.2362389788,"h":57540840.2897683084,"l":56863602.4551324099,"c":57518777.9888073653,"v":603145.9431759345,"t":1728262800}
+{"o":57518777.9888073653,"h":57742890.9459252954,"l":57051063.7376564816,"c":57173722.9170950502,"v":510915.0757243732,"t":1728266400}
+{"o":57173722.9170950502,"h":57413580.856269896,"l":57006586.1001385972,"c":57332555.2393014207,"v":525001.7763133823,"t":1728270000}
+{"o":57332555.2393014207,"h":57561036.0440169126,"l":57182706.7925063297,"c":57203192.1113924608,"v":350937.4378112106,"t":1728273600}
+{"o":57203192.1113924608,"h":57401123.3776172698,"l":56884872.6265081242,"c":56914950.6897316948,"v":351732.2192520947,"t":1728277200}
+{"o":56914950.6897316948,"h":57189831.9008243084,"l":56862327.0061331689,"c":57189831.9008243084,"v":363373.4665504733,"t":1728280800}
+{"o":57189831.9008243084,"h":57189831.9008243084,"l":56565748.0734238774,"c":56620816.435026139,"v":487052.2892122161,"t":1728284400}
+{"o":56620816.435026139,"h":57062234.1914475188,"l":56579756.7807805613,"c":56763337.2004043907,"v":425854.2072554424,"t":1728288000}
+{"o":56763337.2004043907,"h":56860936.4189226031,"l":56111348.6731377169,"c":56365974.6639661342,"v":443106.3606669757,"t":1728291600}
+{"o":56365974.6639661342,"h":56365974.6639661342,"l":55870664.67972029,"c":56080073.6121524721,"v":383018.7337353702,"t":1728295200}
+{"o":56080073.6121524721,"h":56366527.2753399387,"l":55673301.1545110941,"c":56348576.7742592022,"v":405773.9351883141,"t":1728298800}
+{"o":56348576.7742592022,"h":56370371.8370926231,"l":55931919.3878221288,"c":56021156.7994247749,"v":498334.4029959007,"t":1728302400}
+{"o":56021156.7994247749,"h":56580586.92085132,"l":55964366.7409256771,"c":56550196.7832880914,"v":564252.2182743171,"t":1728306000}
+{"o":56550196.7832880914,"h":58238032.431133844,"l":56506134.213859506,"c":57553595.3651631847,"v":933578.0110301331,"t":1728309600}
+{"o":57553595.3651631847,"h":57568565.7942875102,"l":56731041.2373292297,"c":56863358.7885534912,"v":725753.8278050288,"t":1728313200}
+{"o":56863358.7885534912,"h":57141057.8332346976,"l":56510391.6170914546,"c":57046844.476854369,"v":698738.010775558,"t":1728316800}
+{"o":57046844.476854369,"h":57105611.7110149488,"l":56727542.0190409794,"c":57013417.7519531399,"v":534715.2621950485,"t":1728320400}
+{"o":57013417.7519531399,"h":57032186.9941540807,"l":55657554.1343512237,"c":55710495.6177654117,"v":790256.4096524067,"t":1728324000}
+{"o":55710495.6177654117,"h":56344782.2052283958,"l":55679685.3221027032,"c":56241905.4138373211,"v":581330.3253611351,"t":1728327600}
+{"o":56241905.4138373211,"h":56317913.6674037278,"l":55658870.5868942738,"c":55708341.132732302,"v":609022.2426665071,"t":1728331200}
+{"o":55708341.132732302,"h":56222194.1533994675,"l":55385067.6214831248,"c":56147201.0931432173,"v":392019.308817406,"t":1728334800}
+{"o":56147201.0931432173,"h":56174640.0415215492,"l":55174310.8829226494,"c":55258047.4282942414,"v":458001.3785611988,"t":1728338400}
+{"o":55258047.4282942414,"h":55690144.3126027733,"l":54867903.8336832002,"c":55056123.3323644847,"v":686950.6048637916,"t":1728342000}
+{"o":55056123.3323644847,"h":55474689.0373396277,"l":54879458.5358645171,"c":55359139.2169239596,"v":612701.5652469171,"t":1728345600}
+{"o":55359139.2169239596,"h":55615479.8210676089,"l":55020418.3813549802,"c":55485287.5225975215,"v":455183.0212988291,"t":1728349200}
+{"o":55485287.5225975215,"h":55667633.3013707325,"l":55088163.7013366967,"c":55590177.3761932403,"v":457975.0747098433,"t":1728352800}
+{"o":55590177.3761932403,"h":55590177.3761932403,"l":55266958.8974151015,"c":55330551.7619675994,"v":387543.0304394737,"t":1728356400}
+{"o":55330551.7619675994,"h":55477905.0129469633,"l":54942992.3587040305,"c":55158221.3331454843,"v":417835.0670479593,"t":1728360000}
+{"o":55158221.3331454843,"h":55212214.2600566074,"l":54633102.5354181528,"c":54962112.6287893355,"v":447877.0369302242,"t":1728363600}
+{"o":54962112.6287893355,"h":55197978.3970928863,"l":54386055.6236054972,"c":55076518.9397975877,"v":440926.422446419,"t":1728367200}
+{"o":55076518.9397975877,"h":55081567.4503902867,"l":54257106.4167401865,"c":54707820.6693143249,"v":459765.7562780982,"t":1728370800}
+{"o":54707820.6693143249,"h":54965882.5166156963,"l":54550083.5813832656,"c":54888997.9933616593,"v":395418.6979588114,"t":1728374400}
+{"o":54888997.9933616593,"h":55054280.2407791167,"l":54634404.0065969899,"c":54945113.8883908615,"v":369487.5538445776,"t":1728378000}
+{"o":54945113.8883908615,"h":55185494.4520923942,"l":54790574.1009643897,"c":55092285.7871075794,"v":347166.4909395938,"t":1728381600}
+{"o":55092285.7871075794,"h":55324522.6901546642,"l":55019094.4624823481,"c":55251638.9257517904,"v":331266.7931630809,"t":1728385200}
+{"o":55251638.9257517904,"h":55278795.6918752044,"l":54764085.8849669918,"c":54794084.4902197868,"v":376617.4294976499,"t":1728388800}
+{"o":54794084.4902197868,"h":55459425.4308522344,"l":54540647.1586522684,"c":55418817.2540715858,"v":499082.7649497003,"t":1728392400}
+{"o":55418817.2540715858,"h":55644241.390095301,"l":54445386.684937872,"c":55075687.7514976114,"v":700026.6010747299,"t":1728396000}
+{"o":55075687.7514976114,"h":55179897.0138760209,"l":53965952.9071813449,"c":54597822.2283492908,"v":704771.2972929042,"t":1728399600}
+{"o":54597822.2283492908,"h":55005431.6344658881,"l":54188104.0654224753,"c":54946851.5494610742,"v":611638.2266285605,"t":1728403200}
+{"o":54946851.5494610742,"h":55027046.4879491255,"l":54370196.9612428024,"c":54789213.6832118034,"v":531321.0074215044,"t":1728406800}
+{"o":54789213.6832118034,"h":55006276.1743060276,"l":54278717.280271329,"c":54636517.4393448979,"v":510431.3175150065,"t":1728410400}
+{"o":54636517.4393448979,"h":55075623.6259798631,"l":54369944.3530700728,"c":54928258.7043705285,"v":568872.3687048905,"t":1728414000}
+{"o":54928258.7043705285,"h":55219743.4402938783,"l":54799321.2565565333,"c":55219743.4402938783,"v":491440.764896505,"t":1728417600}
+{"o":55219743.4402938783,"h":55312695.5239153504,"l":55040132.9653668031,"c":55124714.3417700157,"v":522855.3023338178,"t":1728421200}
+{"o":55124714.3417700157,"h":55145258.8195662275,"l":54731450.1655901372,"c":54774565.5304896161,"v":533062.014183642,"t":1728424800}
+{"o":54774565.5304896161,"h":54910967.6419403926,"l":54538401.5701996088,"c":54881966.9962685332,"v":362731.1070848905,"t":1728428400}
+{"o":54881966.9962685332,"h":55142437.5601378456,"l":54705737.9053966627,"c":55140439.8675277531,"v":533008.658125653,"t":1728432000}
+{"o":55140439.8675277531,"h":55574989.8503885344,"l":55041064.4416514412,"c":55337492.2103904113,"v":823904.9235844576,"t":1728435600}
+{"o":55337492.2103904113,"h":55389764.9016187862,"l":55000068.2228924707,"c":55041903.673106499,"v":489387.0295763336,"t":1728439200}
+{"o":55041903.673106499,"h":55277499.7872155085,"l":54860525.056543,"c":55026271.6566062272,"v":444367.4601270892,"t":1728442800}
+{"o":55026271.6566062272,"h":55081615.8990307748,"l":54724145.8179820925,"c":54803140.3853545114,"v":358821.1054710145,"t":1728446400}
+{"o":54803140.3853545114,"h":55174041.1554995626,"l":54670707.03407415,"c":55101968.3364099562,"v":400901.4408317768,"t":1728450000}
+{"o":55101968.3364099562,"h":55149269.5161016136,"l":54786097.820881933,"c":54879810.9373047277,"v":540976.8397450567,"t":1728453600}
+{"o":54879810.9373047277,"h":54880369.2636827379,"l":54544267.3712902218,"c":54711105.499408327,"v":402501.3307802337,"t":1728457200}
+{"o":54711105.499408327,"h":54846405.1555927098,"l":54459022.6154784262,"c":54627432.412293762,"v":374029.33175879,"t":1728460800}
+{"o":54627432.412293762,"h":54775085.823966898,"l":54528929.6964612007,"c":54737126.5673463941,"v":411216.9715147021,"t":1728464400}
+{"o":54737126.5673463941,"h":54816024.1666084602,"l":54430896.269551672,"c":54508735.6291046143,"v":403398.2296496001,"t":1728468000}
+{"o":54508735.6291046143,"h":54758616.6584827155,"l":54468893.6717322692,"c":54720936.8311937749,"v":380815.7484647161,"t":1728471600}
+{"o":54720936.8311937749,"h":54770166.0645325556,"l":53933033.5857526064,"c":54194773.2607972324,"v":550809.7744300922,"t":1728475200}
+{"o":54194773.2607972324,"h":54329939.7800139859,"l":53593186.3437847421,"c":53920833.0551651269,"v":690548.3557538957,"t":1728478800}
+{"o":53920833.0551651269,"h":54290544.6322171018,"l":53762980.1980594322,"c":53999629.721663028,"v":621350.1329963342,"t":1728482400}
+{"o":53999629.721663028,"h":54697792.1305690855,"l":53996661.5109042525,"c":54592933.3644929752,"v":587115.9579926268,"t":1728486000}
+{"o":54592933.3644929752,"h":54610873.9965252355,"l":53724816.8597304747,"c":53840200.6033464149,"v":703987.3740749838,"t":1728489600}
+{"o":53840200.6033464149,"h":54058330.1755786315,"l":53661851.2471375689,"c":53944555.7699041888,"v":653357.9968685987,"t":1728493200}
+{"o":53944555.7699041888,"h":54043865.7565861195,"l":53448762.6164702699,"c":53718852.4976070896,"v":709356.4904977606,"t":1728496800}
+{"o":53718852.4976070896,"h":53932837.4354915097,"l":53321778.1125606,"c":53896298.0712385699,"v":710790.7356202406,"t":1728500400}
+{"o":53896298.0712385699,"h":53898276.0393044502,"l":52999705.2130777612,"c":53048698.514938809,"v":814421.3609022137,"t":1728504000}
+{"o":53048698.514938809,"h":53536581.558825098,"l":52981814.9373736456,"c":53432000.9137872905,"v":514947.8843290118,"t":1728507600}
+{"o":53432000.9137872905,"h":53470938.1309770718,"l":53184543.2819721624,"c":53187601.6162266508,"v":573333.5575930576,"t":1728511200}
+{"o":53187601.6162266508,"h":53388634.086766541,"l":53154787.3302582949,"c":53253650.9055030793,"v":301455.0274929726,"t":1728514800}
+{"o":53253650.9055030793,"h":53253650.9055030793,"l":52595147.5591547787,"c":52911032.1069945619,"v":469195.9113525522,"t":1728518400}
+{"o":52911032.1069945619,"h":53440495.0396575108,"l":52896522.362291269,"c":53260420.878090255,"v":450995.0156814852,"t":1728522000}
+{"o":53260420.878090255,"h":53475172.1429114938,"l":53209569.9214984104,"c":53392179.7506082952,"v":410558.9545106399,"t":1728525600}
+{"o":53392179.7506082952,"h":53645307.9281823933,"l":53290732.4664838165,"c":53441061.2921921238,"v":322784.1813147033,"t":1728529200}
+{"o":53441061.2921921238,"h":53615363.2649515346,"l":53363401.4477066025,"c":53440105.6373474225,"v":322233.9336916361,"t":1728532800}
+{"o":53440105.6373474225,"h":53807628.3964043409,"l":53293357.6949247345,"c":53711904.772336334,"v":402176.353475499,"t":1728536400}
+{"o":53711904.772336334,"h":53762732.6239191592,"l":53542111.9969721735,"c":53673222.3137880862,"v":348161.6365843627,"t":1728540000}
+{"o":53673222.3137880862,"h":53684934.9588556439,"l":53373974.0615330935,"c":53373974.0615330935,"v":375880.6505421688,"t":1728543600}
+{"o":53373974.0615330935,"h":53548810.5513354093,"l":52943156.635340929,"c":52968087.2298705131,"v":402017.3035891231,"t":1728547200}
+{"o":52968087.2298705131,"h":53045165.3337198049,"l":52400644.4949960783,"c":52894782.0226224959,"v":415671.1288500546,"t":1728550800}
+{"o":52894782.0226224959,"h":53363167.6635981351,"l":52854374.5692574382,"c":53293995.2745796219,"v":373756.6582153764,"t":1728554400}
+{"o":53293995.2745796219,"h":53668129.332034193,"l":53202560.2029827312,"c":53640298.0371949375,"v":383024.3665471054,"t":1728558000}
+{"o":53640298.0371949375,"h":53769690.2889385,"l":52803434.9845630676,"c":53113524.8607515469,"v":653011.5883226859,"t":1728561600}
+{"o":53113524.8607515469,"h":53564034.6824813262,"l":52452288.7739926204,"c":52765561.6300921664,"v":604740.423343253,"t":1728565200}
+{"o":52765561.6300921664,"h":52979223.6801242232,"l":52040248.189005591,"c":52520757.9892593622,"v":642807.9021165643,"t":1728568800}
+{"o":52520757.9892593622,"h":52992871.8718709871,"l":52325439.9005549625,"c":52990289.3577614203,"v":532674.5809783771,"t":1728572400}
+{"o":52990289.3577614203,"h":53146853.6734352782,"l":52626367.1039838791,"c":52738037.174037911,"v":546055.6440730627,"t":1728576000}
+{"o":52738037.174037911,"h":52912430.5887747258,"l":52127985.4088406265,"c":52211872.4061331376,"v":633706.4845527589,"t":1728579600}
+{"o":52211872.4061331376,"h":52468690.8645764142,"l":51763892.5689186826,"c":52444811.7209783271,"v":812992.104585954,"t":1728583200}
+{"o":52444811.7209783271,"h":52814856.8462043181,"l":52318958.3008404225,"c":52784040.2647103295,"v":570123.4136098418,"t":1728586800}
+{"o":52784040.2647103295,"h":53057682.16512575,"l":52415632.5968302414,"c":52583173.6452837735,"v":520530.8857401543,"t":1728590400}
+{"o":52583173.6452837735,"h":53013560.7805361748,"l":52464978.3038765639,"c":52989717.2132562473,"v":438476.8776754241,"t":1728594000}
+{"o":52989717.2132562473,"h":53230587.2207708061,"l":52661927.7105481923,"c":52975375.0569684058,"v":478769.6330291968,"t":1728597600}
+{"o":52975375.0569684058,"h":53186178.325725466,"l":52971050.2480091304,"c":53160634.4679813981,"v":420499.891098097,"t":1728601200}
+{"o":53160634.4679813981,"h":53442396.9113301486,"l":53078823.1963778883,"c":53286991.8915299699,"v":554894.4171121905,"t":1728604800}
+{"o":53286991.8915299699,"h":53694134.2783542871,"l":52992323.3898278102,"c":53574604.2897437811,"v":516972.2633535332,"t":1728608400}
+{"o":53574604.2897437811,"h":53896450.5504809618,"l":53392044.8777383044,"c":53837394.3745692596,"v":381756.5615751912,"t":1728612000}
+{"o":53837394.3745692596,"h":54089193.055899322,"l":53824653.1146923751,"c":53824653.1146923751,"v":404852.9701749536,"t":1728615600}
+{"o":53824653.1146923751,"h":53947326.9560905471,"l":53720692.3777040169,"c":53931297.6704635844,"v":341717.8989473396,"t":1728619200}
+{"o":53931297.6704635844,"h":54046425.5677252114,"l":53828863.1822475493,"c":53868295.1474285424,"v":322152.215929354,"t":1728622800}
+{"o":53868295.1474285424,"h":54243325.941747956,"l":53862359.435966529,"c":54107332.7425877005,"v":405731.7337225279,"t":1728626400}
+{"o":54107332.7425877005,"h":54306624.8067881837,"l":53924402.7716551051,"c":53958461.3307792321,"v":369246.8619573101,"t":1728630000}
+{"o":53958461.3307792321,"h":54150584.648107931,"l":53875731.831904918,"c":54055504.7525548786,"v":349140.5833263794,"t":1728633600}
+{"o":54055504.7525548786,"h":54388402.6911130548,"l":54050672.7396300435,"c":54333357.2111712843,"v":426687.8647687417,"t":1728637200}
+{"o":54333357.2111712843,"h":54609623.0505009964,"l":54153861.9069292471,"c":54245706.8287409693,"v":433368.8150041708,"t":1728640800}
+{"o":54245706.8287409693,"h":54405696.5483471081,"l":54106001.6171505153,"c":54270376.9307017252,"v":371781.6735897921,"t":1728644400}
+{"o":54270376.9307017252,"h":54723853.1259061098,"l":54205557.8543269709,"c":54673401.620807454,"v":516464.7503954281,"t":1728648000}
+{"o":54673401.620807454,"h":55010271.8751054332,"l":54405631.5111232027,"c":54899933.5938529298,"v":585578.1108046444,"t":1728651600}
+{"o":54899933.5938529298,"h":55196488.518176198,"l":54861160.8583549112,"c":55010367.757860899,"v":692847.6128216072,"t":1728655200}
+{"o":55010367.757860899,"h":55639885.2338143587,"l":54930857.2799349353,"c":55223605.7734677717,"v":823039.9933198952,"t":1728658800}
+{"o":55223605.7734677717,"h":55413271.4745671228,"l":55033856.9033987075,"c":55381730.8067019358,"v":714655.5813088097,"t":1728662400}
+{"o":55381730.8067019358,"h":55915822.3418809846,"l":54803065.691220738,"c":55851478.4723642021,"v":768943.6549930095,"t":1728666000}
+{"o":55851478.4723642021,"h":55922909.6975654289,"l":55513226.7327221259,"c":55783784.7997762188,"v":672377.1392719432,"t":1728669600}
+{"o":55783784.7997762188,"h":56056627.613056846,"l":55544951.5566412657,"c":55646332.3596249074,"v":618899.0604046173,"t":1728673200}
+{"o":55646332.3596249074,"h":55904635.0338901952,"l":55527019.1589082554,"c":55860030.5134734437,"v":501458.0546953615,"t":1728676800}
+{"o":55860030.5134734437,"h":56008403.3331453502,"l":55769723.9152147025,"c":55804141.9334328994,"v":495483.0671837085,"t":1728680400}
+{"o":55804141.9334328994,"h":55886315.5170364976,"l":55553049.6783142909,"c":55770403.940173544,"v":515827.4853466101,"t":1728684000}
+{"o":55770403.940173544,"h":55806588.2888123393,"l":55509729.6030860543,"c":55640608.850362733,"v":482259.2386301477,"t":1728687600}
+{"o":55640608.850362733,"h":56058032.4900695309,"l":55621803.6247781739,"c":55928146.4531649202,"v":567455.6190024869,"t":1728691200}
+{"o":55928146.4531649202,"h":56123424.2885612994,"l":55716660.9451913014,"c":55766041.7947072461,"v":464123.1396122142,"t":1728694800}
+{"o":55766041.7947072461,"h":55797638.6452265382,"l":55365750.5928685516,"c":55454999.5994577333,"v":402473.0516512105,"t":1728698400}
+{"o":55454999.5994577333,"h":55546928.5010222122,"l":55318258.5340299904,"c":55498228.3409072161,"v":406096.1121354419,"t":1728702000}
+{"o":55498228.3409072161,"h":55800385.2063398138,"l":55483338.8497501463,"c":55595381.9309070185,"v":400434.4555434526,"t":1728705600}
+{"o":55595381.9309070185,"h":55798529.7483272329,"l":55559810.8688502163,"c":55766464.3176206723,"v":365356.5782100867,"t":1728709200}
+{"o":55766464.3176206723,"h":55818664.8221822903,"l":55659210.2338740528,"c":55715026.467091009,"v":388522.0196023435,"t":1728712800}
+{"o":55715026.467091009,"h":55795056.9235092551,"l":55564824.6975752711,"c":55679181.6784806103,"v":441417.3485841934,"t":1728716400}
+{"o":55679181.6784806103,"h":55782129.698662512,"l":55619267.3039618284,"c":55702437.7715507671,"v":383654.8063690991,"t":1728720000}
+{"o":55702437.7715507671,"h":55765541.3278539926,"l":55608671.7850844041,"c":55765541.3278539926,"v":357608.3529601317,"t":1728723600}
+{"o":55765541.3278539926,"h":56149338.9534356222,"l":55679771.5195554048,"c":56110960.8811716884,"v":465130.7481638051,"t":1728727200}
+{"o":56110960.8811716884,"h":56427180.2334872261,"l":55883088.5700040534,"c":55933508.9578592032,"v":457713.5046375715,"t":1728730800}
+{"o":55933508.9578592032,"h":56300172.3472515047,"l":55764780.9382817,"c":56208221.831324771,"v":732956.7544001653,"t":1728734400}
+{"o":56208221.831324771,"h":56313467.7415594906,"l":55932390.3600840941,"c":56022887.9338383898,"v":576381.8350879011,"t":1728738000}
+{"o":56022887.9338383898,"h":56328725.1158341169,"l":55899365.6064027995,"c":56184253.2504364178,"v":568475.5340605977,"t":1728741600}
+{"o":56184253.2504364178,"h":56299854.3327281997,"l":55718790.1615776494,"c":55872564.5028101802,"v":615345.4983992127,"t":1728745200}
+{"o":55872564.5028101802,"h":56290618.4640999734,"l":55772267.1384226084,"c":55996241.5553864166,"v":710025.279134886,"t":1728748800}
+{"o":55996241.5553864166,"h":56371256.1021537706,"l":55800829.0425491408,"c":56187470.7123385891,"v":614886.2056459123,"t":1728752400}
+{"o":56187470.7123385891,"h":56295174.4661744535,"l":55868381.5148116425,"c":55997464.3784577399,"v":513501.6120600643,"t":1728756000}
+{"o":55997464.3784577399,"h":56249119.2773459926,"l":55910267.3278061748,"c":56127819.8636167124,"v":427752.7367457224,"t":1728759600}
+{"o":56127819.8636167124,"h":56186517.4964358807,"l":56052077.9769678116,"c":56108838.8908500299,"v":408243.6530726317,"t":1728763200}
+{"o":56108838.8908500299,"h":56532798.9674796537,"l":56018919.4275047779,"c":56112645.1983584762,"v":479267.7221095936,"t":1728766800}
+{"o":56112645.1983584762,"h":56298016.4761888608,"l":55993279.8115916625,"c":56235420.0227358192,"v":455304.3287721401,"t":1728770400}
+{"o":56235420.0227358192,"h":56274371.9582997113,"l":55948986.4575200304,"c":55985449.6209773943,"v":488651.3970233327,"t":1728774000}
+{"o":55985449.6209773943,"h":56254475.5759564042,"l":55971966.3975892812,"c":56081737.6797036529,"v":463843.9379105473,"t":1728777600}
+{"o":56081737.6797036529,"h":56105051.4676882625,"l":55585231.8084741831,"c":55815808.6676117554,"v":451929.0376409913,"t":1728781200}
+{"o":55815808.6676117554,"h":55882727.1316525936,"l":55728314.0385557264,"c":55875749.0399164557,"v":410260.5111812703,"t":1728784800}
+{"o":55875749.0399164557,"h":55885709.8233886436,"l":54894901.9947977141,"c":55559670.6846684963,"v":439117.2100045901,"t":1728788400}
+{"o":55559670.6846684963,"h":55857115.7156482264,"l":55533888.9714247584,"c":55809120.2771002054,"v":445552.5664684044,"t":1728792000}
+{"o":55809120.2771002054,"h":56102235.0549843982,"l":55761422.0039571822,"c":56014684.3659370765,"v":539623.2978006466,"t":1728795600}
+{"o":56014684.3659370765,"h":56200076.4706439152,"l":55927188.8440348282,"c":55990649.9610227048,"v":423468.7863811793,"t":1728799200}
+{"o":55990649.9610227048,"h":56131376.2142407522,"l":55788259.4377287105,"c":55989661.03339836,"v":466727.6377626444,"t":1728802800}
+{"o":55989661.03339836,"h":56231751.663010627,"l":55958472.9210851043,"c":56073093.1940814555,"v":477656.6634650327,"t":1728806400}
+{"o":56073093.1940814555,"h":56681616.3377928436,"l":56048531.6579437926,"c":56455994.9144269153,"v":480760.5142452708,"t":1728810000}
+{"o":56455994.9144269153,"h":56726926.2918532789,"l":56265187.6621521339,"c":56265840.1862246096,"v":480356.1661691514,"t":1728813600}
+{"o":56265840.1862246096,"h":56428439.7921628878,"l":55981451.833264783,"c":56031602.682339333,"v":536414.3362895154,"t":1728817200}
+{"o":56031602.682339333,"h":56445741.6054288447,"l":55992454.5569808185,"c":56334457.7641691417,"v":572422.3047009967,"t":1728820800}
+{"o":56334457.7641691417,"h":56607621.4221876338,"l":56275115.4013501927,"c":56278701.2155722305,"v":527897.2422463663,"t":1728824400}
+{"o":56278701.2155722305,"h":56316591.5760168061,"l":55364368.2822782472,"c":55592927.0748510063,"v":595546.5927468495,"t":1728828000}
+{"o":55592927.0748510063,"h":55826633.8953909054,"l":55013190.3766186982,"c":55566878.0726161674,"v":692449.556829468,"t":1728831600}
+{"o":55566878.0726161674,"h":55885512.159759149,"l":55267547.1486230046,"c":55807401.4876175076,"v":603969.4239858335,"t":1728835200}
+{"o":55807401.4876175076,"h":56248668.0329097658,"l":55269238.4238466248,"c":55609957.5754332691,"v":578336.5918796702,"t":1728838800}
+{"o":55609957.5754332691,"h":55755464.8787172735,"l":55304183.4035508558,"c":55570986.7100422829,"v":584306.8922921509,"t":1728842400}
+{"o":55570986.7100422829,"h":56288670.547715351,"l":55417239.6960877255,"c":55832989.7516585737,"v":1240421.6724613004,"t":1728846000}
+{"o":55832989.7516585737,"h":55977629.8002103642,"l":55207562.1554036513,"c":55958216.5598533973,"v":798645.9727073513,"t":1728849600}
+{"o":55958216.5598533973,"h":56584613.2250689417,"l":55823790.3287698403,"c":56532699.7176258713,"v":588023.9806653779,"t":1728853200}
+{"o":56532699.7176258713,"h":56898080.4376089722,"l":56332807.9475667775,"c":56495938.3317457736,"v":621489.8146039948,"t":1728856800}
+{"o":56495938.3317457736,"h":56513643.6696455702,"l":55999529.9363847449,"c":56473242.1443506032,"v":509400.0065393914,"t":1728860400}
+{"o":56473242.1443506032,"h":56564783.5493636504,"l":56119802.4666915834,"c":56260103.4672809467,"v":532911.6976478276,"t":1728864000}
+{"o":56260103.4672809467,"h":56709791.4930251539,"l":56258659.2142677903,"c":56503852.089739278,"v":675682.9315143636,"t":1728867600}
+{"o":56503852.089739278,"h":56902062.4355024397,"l":56243760.134760581,"c":56746916.3468153626,"v":590979.0204677606,"t":1728871200}
+{"o":56746916.3468153626,"h":58473174.4974477217,"l":56725983.8237412721,"c":58291425.7587017715,"v":846815.0939231472,"t":1728874800}
+{"o":58291425.7587017715,"h":58810370.9931861088,"l":57723824.5020596981,"c":58183833.5807995349,"v":863731.2100576884,"t":1728878400}
+{"o":58183833.5807995349,"h":58308978.1572978199,"l":57664850.2779996321,"c":57887803.9851772338,"v":545221.6724564621,"t":1728882000}
+{"o":57887803.9851772338,"h":58538253.6283301339,"l":57710114.6693448871,"c":58103945.4662637934,"v":561877.8859761879,"t":1728885600}
+{"o":58103945.4662637934,"h":58514484.7354939282,"l":57949424.1480352432,"c":58479530.720550701,"v":643185.7049481443,"t":1728889200}
+{"o":58479530.720550701,"h":58610358.5745088905,"l":58122162.5781958178,"c":58272723.3780258447,"v":614424.4603360329,"t":1728892800}
+{"o":58272723.3780258447,"h":58724978.5161630437,"l":58112108.7456587926,"c":58472026.6082163379,"v":638830.548267976,"t":1728896400}
+{"o":58472026.6082163379,"h":58848091.6021181569,"l":58359240.0641031191,"c":58531090.4605843797,"v":606588.9528804821,"t":1728900000}
+{"o":58531090.4605843797,"h":58811539.0435428768,"l":58351745.847156696,"c":58517096.1992527023,"v":534086.0939311151,"t":1728903600}
+{"o":58517096.1992527023,"h":58997997.4266840816,"l":57941522.9319723099,"c":58553974.2077644691,"v":546637.4741708017,"t":1728907200}
+{"o":58553974.2077644691,"h":58934260.9491002634,"l":58338540.8303083181,"c":58751100.4328564927,"v":702867.1099203259,"t":1728910800}
+{"o":58751100.4328564927,"h":59628590.8696298748,"l":58719211.0825455189,"c":59255820.0371632501,"v":1152188.106154629,"t":1728914400}
+{"o":59255820.0371632501,"h":60426485.9465722814,"l":59243720.825044021,"c":59907785.5044849366,"v":1257851.4861644325,"t":1728918000}
+{"o":59907785.5044849366,"h":59989486.5654015467,"l":59123977.1235494092,"c":59285213.2400717884,"v":961970.4367327673,"t":1728921600}
+{"o":59285213.2400717884,"h":59658924.7865539938,"l":59229006.5930290073,"c":59482332.4620199427,"v":811383.0594988172,"t":1728925200}
+{"o":59482332.4620199427,"h":59750267.4820242301,"l":59373342.6963340119,"c":59583846.6615940928,"v":807110.0543999337,"t":1728928800}
+{"o":59583846.6615940928,"h":59818407.951370582,"l":59373073.6548670903,"c":59505012.1366830245,"v":792297.6331327326,"t":1728932400}
+{"o":59505012.1366830245,"h":59851634.3233879209,"l":59403688.7960019335,"c":59689677.2734846547,"v":671073.3896020616,"t":1728936000}
+{"o":59689677.2734846547,"h":59920004.5384005681,"l":59413516.1916856766,"c":59551248.0741593689,"v":634970.1338979645,"t":1728939600}
+{"o":59551248.0741593689,"h":60429706.4287445024,"l":59517550.6757603288,"c":60420137.1821059212,"v":725231.8010518698,"t":1728943200}
+{"o":60420137.1821059212,"h":60422675.5018232539,"l":59983338.7452379167,"c":60228932.8067307547,"v":618397.8410577497,"t":1728946800}
+{"o":60228932.8067307547,"h":60529235.1966404021,"l":59958298.6838986427,"c":60215032.7742770165,"v":811841.1617498092,"t":1728950400}
+{"o":60215032.7742770165,"h":60486824.5634759218,"l":59931558.0119342208,"c":60120829.2639494091,"v":658876.8680238886,"t":1728954000}
+{"o":60120829.2639494091,"h":60437756.3738760725,"l":59970975.0934976712,"c":60201117.1073497608,"v":573171.0856645474,"t":1728957600}
+{"o":60201117.1073497608,"h":60239317.305245325,"l":59326691.4151049033,"c":59423118.8820912763,"v":637266.797988468,"t":1728961200}
+{"o":59423118.8820912763,"h":59767874.2673715428,"l":59258584.871409893,"c":59646806.0493473187,"v":543463.9036077765,"t":1728964800}
+{"o":59646806.0493473187,"h":59672551.7154096588,"l":58883723.9053993076,"c":58996320.7777548879,"v":583372.5258630454,"t":1728968400}
+{"o":58996320.7777548879,"h":59239151.0863301605,"l":58760469.0232335031,"c":59173902.1022582948,"v":503553.162055425,"t":1728972000}
+{"o":59173902.1022582948,"h":59401756.8495097309,"l":59139147.4282838404,"c":59267816.8890191168,"v":468209.1541396227,"t":1728975600}
+{"o":59267816.8890191168,"h":59453667.4224264696,"l":59144562.4684313387,"c":59201415.5301642418,"v":452181.3097518315,"t":1728979200}
+{"o":59201415.5301642418,"h":59228420.7052030191,"l":57944926.3736957088,"c":59009701.8357267082,"v":438302.7244100706,"t":1728982800}
+{"o":59009701.8357267082,"h":59340357.0396053866,"l":58893144.3241743445,"c":59220659.1607696712,"v":408359.9011349511,"t":1728986400}
+{"o":59220659.1607696712,"h":59245345.8777313307,"l":58024685.6518647224,"c":58286897.3709191605,"v":780059.7771272919,"t":1728990000}
+{"o":58286897.3709191605,"h":58862747.8816283643,"l":58123819.2166019306,"c":58697251.8318211138,"v":699955.8877059245,"t":1728993600}
+{"o":58697251.8318211138,"h":60767780.6924329177,"l":58495419.5474362522,"c":60612014.5888421237,"v":1031938.0110655903,"t":1728997200}
+{"o":60612014.5888421237,"h":60987405.0839788318,"l":57930677.2143472284,"c":58275122.5299794525,"v":1885177.1027894898,"t":1729000800}
+{"o":58275122.5299794525,"h":59189897.3367959037,"l":57412025.1058194414,"c":58630979.8273300529,"v":1442937.6859767104,"t":1729004400}
+{"o":58630979.8273300529,"h":59761597.5352979451,"l":58529353.1139509827,"c":59243037.9510527775,"v":1051581.3587392394,"t":1729008000}
+{"o":59243037.9510527775,"h":59508806.3598725051,"l":58881497.1554560959,"c":59193736.5388544425,"v":926672.1583801642,"t":1729011600}
+{"o":59193736.5388544425,"h":59804426.2576383129,"l":59114559.082672894,"c":59289531.8494171277,"v":740486.3217436428,"t":1729015200}
+{"o":59289531.8494171277,"h":59545583.5360675603,"l":58806426.6137066558,"c":59308945.7479642481,"v":770736.3230912812,"t":1729018800}
+{"o":59308945.7479642481,"h":59380374.7696660459,"l":58247187.5753850341,"c":58443703.9319046885,"v":914224.5866926251,"t":1729022400}
+{"o":58443703.9319046885,"h":58720956.1067793444,"l":58184668.5867228061,"c":58720956.1067793444,"v":718822.3855441117,"t":1729026000}
+{"o":58720956.1067793444,"h":58898108.2820792496,"l":58476878.8192688823,"c":58522219.7340513989,"v":548516.5108388254,"t":1729029600}
+{"o":58522219.7340513989,"h":59289624.0660327673,"l":57942944.116409488,"c":59163571.0856721401,"v":664873.2108951147,"t":1729033200}
+{"o":59163571.0856721401,"h":59279714.7339590862,"l":58662786.2372516915,"c":58823904.679832235,"v":684629.7523592839,"t":1729036800}
+{"o":58823904.679832235,"h":59361529.4173101857,"l":58508733.8407362178,"c":59195189.8964979276,"v":903032.6887298567,"t":1729040400}
+{"o":59195189.8964979276,"h":59690459.572861053,"l":59039238.5841430128,"c":59081822.9862781093,"v":802252.9435764701,"t":1729044000}
+{"o":59081822.9862781093,"h":59164426.1164938509,"l":58794541.0500188023,"c":58998113.6943607703,"v":647916.4133416795,"t":1729047600}
+{"o":58998113.6943607703,"h":59179628.043824017,"l":58574274.9189204946,"c":58891676.132205911,"v":672510.7202302971,"t":1729051200}
+{"o":58891676.132205911,"h":59135775.4736627191,"l":58784617.6195868924,"c":58992177.9498292431,"v":549643.9800090755,"t":1729054800}
+{"o":58992177.9498292431,"h":59246137.7074397579,"l":58637831.6002241746,"c":58897485.4806341529,"v":632105.5209238711,"t":1729058400}
+{"o":58897485.4806341529,"h":58918465.4563089833,"l":58507392.5971278697,"c":58742567.27616705,"v":679869.3877953214,"t":1729062000}
+{"o":58742567.27616705,"h":59235410.8590993658,"l":58662415.8095661327,"c":59075697.7192228585,"v":750995.300173262,"t":1729065600}
+{"o":59075697.7192228585,"h":59427656.4171783254,"l":59042224.9634002745,"c":59373247.026252225,"v":459745.1012026697,"t":1729069200}
+{"o":59373247.026252225,"h":59790084.0460926816,"l":59262212.6518450156,"c":59594759.291586943,"v":614677.3094848017,"t":1729072800}
+{"o":59594759.291586943,"h":60563507.0859701112,"l":59387137.4109018072,"c":59627515.4391646534,"v":1550277.1261809033,"t":1729076400}
+{"o":59627515.4391646534,"h":59833492.9966162443,"l":59061306.08894559,"c":59452624.8267316967,"v":1287672.6359390633,"t":1729080000}
+{"o":59452624.8267316967,"h":59621506.0355783775,"l":58840198.6251921877,"c":59024358.5843207389,"v":845613.1506890221,"t":1729083600}
+{"o":59024358.5843207389,"h":59993465.84786015,"l":58938450.0071227923,"c":59341685.5398335755,"v":954693.1304834697,"t":1729087200}
+{"o":59341685.5398335755,"h":59633392.472712718,"l":58918241.622219339,"c":59534981.9633803368,"v":958820.0518339624,"t":1729090800}
+{"o":59534981.9633803368,"h":59634902.2473316789,"l":58946072.9452233538,"c":59385976.312325865,"v":984008.0090887352,"t":1729094400}
+{"o":59385976.312325865,"h":59539129.8894219398,"l":59166719.6141585335,"c":59308338.8136795089,"v":801502.0704425728,"t":1729098000}
+{"o":59308338.8136795089,"h":59372785.5020475611,"l":59039031.112616241,"c":59066996.500945054,"v":810483.6091574207,"t":1729101600}
+{"o":59066996.500945054,"h":59177780.0400397331,"l":58927181.7198863402,"c":59061685.1561559737,"v":803285.2349778613,"t":1729105200}
+{"o":59061685.1561559737,"h":59362278.6306931525,"l":58905653.0542002544,"c":59053109.1033029333,"v":803383.7482775153,"t":1729108800}
+{"o":59053109.1033029333,"h":59194387.1601697952,"l":58755307.3248426616,"c":58877809.6318805739,"v":685184.156109895,"t":1729112400}
+{"o":58877809.6318805739,"h":59312019.7460838929,"l":58858626.5223894566,"c":59225464.5786277205,"v":603877.001070176,"t":1729116000}
+{"o":59225464.5786277205,"h":59225464.5786277205,"l":58918802.3816483244,"c":58983254.5189800784,"v":697659.2486058061,"t":1729119600}
+{"o":58983254.5189800784,"h":59504428.4877488092,"l":58983254.5189800784,"c":59241080.2953684703,"v":758336.8164853234,"t":1729123200}
+{"o":59241080.2953684703,"h":59533422.4513554648,"l":58496921.8704709634,"c":59481114.1605220214,"v":712938.7261768118,"t":1729126800}
+{"o":59481114.1605220214,"h":59550306.118361786,"l":58833404.4873258546,"c":58836800.325348191,"v":844118.2840813725,"t":1729130400}
+{"o":58836800.325348191,"h":59198955.556046553,"l":58771521.3803197742,"c":59140867.8028485104,"v":749540.4093629377,"t":1729134000}
+{"o":59140867.8028485104,"h":59196977.309645243,"l":58543619.9010589272,"c":58605473.8247008622,"v":623684.8082199146,"t":1729137600}
+{"o":58605473.8247008622,"h":58750642.3556228504,"l":58263968.11354509,"c":58397811.8813146353,"v":591094.9657184668,"t":1729141200}
+{"o":58397811.8813146353,"h":58614773.6000239104,"l":58223941.5904956982,"c":58224515.2981112972,"v":562181.9392454979,"t":1729144800}
+{"o":58224515.2981112972,"h":58372813.4260717407,"l":57898622.1537478045,"c":58354118.785900183,"v":599370.2699824813,"t":1729148400}
+{"o":58354118.785900183,"h":58603014.8064825162,"l":58161766.6429590657,"c":58587194.4281276837,"v":558264.8745206908,"t":1729152000}
+{"o":58587194.4281276837,"h":58669953.805630222,"l":58409392.1043217108,"c":58518814.5679866299,"v":508162.6478709131,"t":1729155600}
+{"o":58518814.5679866299,"h":58616808.5082325041,"l":57874031.0840898901,"c":58260697.4196409285,"v":572953.3265021851,"t":1729159200}
+{"o":58260697.4196409285,"h":58333421.6010575965,"l":57375908.4764145017,"c":57837653.4981978238,"v":607458.4556436469,"t":1729162800}
+{"o":57837653.4981978238,"h":58314151.2081111073,"l":57746723.0047147572,"c":58314151.2081111073,"v":646533.1171653105,"t":1729166400}
+{"o":58314151.2081111073,"h":58594322.9507495016,"l":57888160.9659207761,"c":58150812.7166292965,"v":814937.1918266515,"t":1729170000}
+{"o":58150812.7166292965,"h":58235385.0891136229,"l":57355393.0976943374,"c":58104057.4837158993,"v":1017160.176356773,"t":1729173600}
+{"o":58104057.4837158993,"h":58526597.988781549,"l":57706418.7675790638,"c":58445715.9360713363,"v":938168.3163024742,"t":1729177200}
+{"o":58445715.9360713363,"h":58455579.5085661635,"l":57483547.2619812712,"c":57850761.9745135382,"v":818251.2952384807,"t":1729180800}
+{"o":57850761.9745135382,"h":57916667.0286062434,"l":57070043.1028866768,"c":57150269.3916039541,"v":924757.2565756135,"t":1729184400}
+{"o":57150269.3916039541,"h":57176691.3276460618,"l":56428578.6368211806,"c":56787148.8471711278,"v":941805.9017732732,"t":1729188000}
+{"o":56787148.8471711278,"h":57227462.4734609649,"l":56710594.8180314004,"c":57104310.1725004911,"v":765772.8457484718,"t":1729191600}
+{"o":57104310.1725004911,"h":57525762.8815775663,"l":57080723.7414791808,"c":57199817.1981905028,"v":716566.9633283977,"t":1729195200}
+{"o":57199817.1981905028,"h":57479399.9345989749,"l":57199219.6490649655,"c":57393107.0449056178,"v":621956.5050657204,"t":1729198800}
+{"o":57393107.0449056178,"h":57714272.5422999561,"l":57393107.0449056178,"c":57714272.5422999561,"v":561259.8941062391,"t":1729202400}
+{"o":57714272.5422999561,"h":57714272.5422999561,"l":57424447.2899570465,"c":57531429.3092249855,"v":495426.5556840419,"t":1729206000}
+{"o":57531429.3092249855,"h":57632079.0802941993,"l":57221412.9074447453,"c":57272957.7967977673,"v":597580.8467422948,"t":1729209600}
+{"o":57272957.7967977673,"h":58406581.1843271926,"l":57202971.5093725845,"c":58256821.3127795905,"v":699719.3382975957,"t":1729213200}
+{"o":58256821.3127795905,"h":58605922.5026897863,"l":58112686.7651524693,"c":58562479.8365074545,"v":700575.7817384717,"t":1729216800}
+{"o":58562479.8365074545,"h":58580668.4647474885,"l":58017753.5192304552,"c":58073240.5322402343,"v":674293.7851894364,"t":1729220400}
+{"o":58073240.5322402343,"h":58399666.4502151906,"l":58072569.4417843819,"c":58285665.9522000551,"v":587069.4345467519,"t":1729224000}
+{"o":58285665.9522000551,"h":58525367.1281641498,"l":58190482.0381143838,"c":58521881.1231006086,"v":648009.0253060297,"t":1729227600}
+{"o":58521881.1231006086,"h":58888660.7075205371,"l":58453911.8065007105,"c":58754613.9513414949,"v":672084.4624099213,"t":1729231200}
+{"o":58754613.9513414949,"h":58966290.110479787,"l":58625487.3304685727,"c":58857920.9860863909,"v":700310.2910156909,"t":1729234800}
+{"o":58857920.9860863909,"h":59006947.4778407365,"l":58700130.5883874297,"c":58764757.7604212239,"v":553241.9154926102,"t":1729238400}
+{"o":58764757.7604212239,"h":58930426.4051634669,"l":58583715.0018336475,"c":58685874.4301599115,"v":600625.9111586345,"t":1729242000}
+{"o":58685874.4301599115,"h":58864106.2986196354,"l":58640058.8011030853,"c":58752939.7193621472,"v":510979.0802401484,"t":1729245600}
+{"o":58752939.7193621472,"h":58888173.8581606224,"l":58431035.6710059643,"c":58497858.0367950276,"v":593787.0997741297,"t":1729249200}
+{"o":58497858.0367950276,"h":58620631.1164754406,"l":58159828.6414178684,"c":58269883.0625502989,"v":666231.6994287109,"t":1729252800}
+{"o":58269883.0625502989,"h":58846806.053782396,"l":58209877.7368685231,"c":58802036.8970446661,"v":744331.1954685056,"t":1729256400}
+{"o":58802036.8970446661,"h":59171000.2729500234,"l":58511533.5220410451,"c":59047186.8591276482,"v":987808.5961814965,"t":1729260000}
+{"o":59047186.8591276482,"h":59499771.8954629079,"l":58744652.1675836146,"c":59187433.6170458123,"v":865415.6978749475,"t":1729263600}
+{"o":59187433.6170458123,"h":59680080.5364504009,"l":58765593.2969704121,"c":59559237.7639271021,"v":858120.7066515289,"t":1729267200}
+{"o":59559237.7639271021,"h":59755949.5567522645,"l":59407373.244263798,"c":59467587.7444801554,"v":940714.3518806529,"t":1729270800}
+{"o":59467587.7444801554,"h":59914044.3041551188,"l":59358345.7031699717,"c":59706771.6120658815,"v":835212.7108310943,"t":1729274400}
+{"o":59706771.6120658815,"h":59736640.0607877821,"l":59088328.5490819961,"c":59211306.8070603907,"v":722512.7514841658,"t":1729278000}
+{"o":59211306.8070603907,"h":59260657.0143055096,"l":58957713.3163197488,"c":59108785.0904931277,"v":628960.0830808615,"t":1729281600}
+{"o":59108785.0904931277,"h":59183946.7398681939,"l":58811301.3641955107,"c":59031138.6956080943,"v":604924.068017324,"t":1729285200}
+{"o":59031138.6956080943,"h":59044351.4057480618,"l":58845374.3772694692,"c":59016467.9316212013,"v":525355.2660020307,"t":1729288800}
+{"o":59016467.9316212013,"h":59338361.4737343565,"l":58990996.1279511303,"c":59261529.5380366817,"v":471365.2430241579,"t":1729292400}
+{"o":59261529.5380366817,"h":59322781.3344604224,"l":59042570.9429694563,"c":59080625.8389897421,"v":495062.8381884369,"t":1729296000}
+{"o":59080625.8389897421,"h":59280744.6547410488,"l":59029911.5045133382,"c":59029911.5045133382,"v":597928.5492640649,"t":1729299600}
+{"o":59029911.5045133382,"h":59289814.3193696365,"l":58957500.7419256493,"c":59285855.6919162273,"v":585197.6639566846,"t":1729303200}
+{"o":59285855.6919162273,"h":59660039.1013345495,"l":59089892.3745548651,"c":59096265.2839178517,"v":598478.6522792967,"t":1729306800}
+{"o":59096265.2839178517,"h":59301305.9281542823,"l":58954899.1740469038,"c":58957692.5602259114,"v":574975.2967982945,"t":1729310400}
+{"o":58957692.5602259114,"h":59273367.4104864374,"l":58957084.5314818248,"c":59249159.8483563885,"v":501289.1056131054,"t":1729314000}
+{"o":59249159.8483563885,"h":59322704.3209993467,"l":59091457.6456397697,"c":59118876.0340528935,"v":479878.1202903892,"t":1729317600}
+{"o":59118876.0340528935,"h":59157734.7771988735,"l":58942961.9929341972,"c":59110816.6623960137,"v":546187.7435586366,"t":1729321200}
+{"o":59110816.6623960137,"h":59270006.9804559797,"l":59109869.9764907509,"c":59189110.6295961887,"v":681537.7312160106,"t":1729324800}
+{"o":59189110.6295961887,"h":59259732.7891788557,"l":59114451.422398746,"c":59236579.7127139792,"v":664874.5765386939,"t":1729328400}
+{"o":59236579.7127139792,"h":59291318.9740351215,"l":58988255.6616613567,"c":59070659.6077141166,"v":682707.427095423,"t":1729332000}
+{"o":59070659.6077141166,"h":59196269.9392767102,"l":58776406.1990536153,"c":58854219.7890812829,"v":919588.2242329096,"t":1729335600}
+{"o":58854219.7890812829,"h":59212438.2796232253,"l":58820886.6540261954,"c":59138097.1277580708,"v":857371.841244389,"t":1729339200}
+{"o":59138097.1277580708,"h":59265076.0941466913,"l":58988445.164747417,"c":59187303.4829944,"v":830034.134895613,"t":1729342800}
+{"o":59187303.4829944,"h":60041198.4645299241,"l":59177191.1736257225,"c":60027068.0248550996,"v":1278636.0380422571,"t":1729346400}
+{"o":60027068.0248550996,"h":60243267.576595895,"l":59473138.0734778047,"c":59865871.4203132465,"v":1252614.3392345083,"t":1729350000}
+{"o":59865871.4203132465,"h":60027002.4182136282,"l":58127481.0716093853,"c":59689221.6989411861,"v":1399890.7405128316,"t":1729353600}
+{"o":59689221.6989411861,"h":59808402.7472086549,"l":59181814.8940630779,"c":59521761.0968412384,"v":844946.5503987679,"t":1729357200}
+{"o":59521761.0968412384,"h":59796981.7944070548,"l":59330241.1400234401,"c":59608253.848264724,"v":1075304.8276231447,"t":1729360800}
+{"o":59608253.848264724,"h":59992661.5302710831,"l":59578173.2073884681,"c":59784631.0309746638,"v":949273.4254242739,"t":1729364400}
+{"o":59784631.0309746638,"h":59996625.8759701326,"l":59713314.7154593468,"c":59966613.6153090075,"v":721510.335596004,"t":1729368000}
+{"o":59966613.6153090075,"h":60371443.7816821784,"l":59940290.7065709308,"c":60049404.4060372189,"v":721177.3370541617,"t":1729371600}
+{"o":60049404.4060372189,"h":60786415.3722491562,"l":60004844.7306280658,"c":60755626.9554364607,"v":694738.7567626061,"t":1729375200}
+{"o":60755626.9554364607,"h":61115091.5377739742,"l":60374610.0133424327,"c":61094052.0853127837,"v":750073.050492011,"t":1729378800}
+{"o":61094052.0853127837,"h":61405488.2295705527,"l":60689545.2951690331,"c":60715832.6487904564,"v":770591.6066652251,"t":1729382400}
+{"o":60715832.6487904564,"h":60949930.8732176423,"l":60271498.5796074718,"c":60700522.3120975196,"v":739833.5067279942,"t":1729386000}
+{"o":60700522.3120975196,"h":60930357.7713691965,"l":60550452.715448387,"c":60644598.2198537961,"v":585615.7632393028,"t":1729389600}
+{"o":60644598.2198537961,"h":60838204.7561362758,"l":60482533.2443328574,"c":60822805.1443593204,"v":558970.9250128941,"t":1729393200}
+{"o":60822805.1443593204,"h":61178148.0540961325,"l":60676501.2591673359,"c":60993763.2253225297,"v":553073.7537982706,"t":1729396800}
+{"o":60993763.2253225297,"h":61441750.7715132982,"l":60660303.4421893954,"c":60937115.1659330949,"v":586084.3918608228,"t":1729400400}
+{"o":60937115.1659330949,"h":60959535.2529446036,"l":60645371.1123054773,"c":60890536.1761666238,"v":525340.5132502143,"t":1729404000}
+{"o":60890536.1761666238,"h":60980192.4498678669,"l":60683753.4426813647,"c":60728798.40473371,"v":500506.3821856235,"t":1729407600}
+{"o":60728798.40473371,"h":60928941.4339823201,"l":60570975.1176919416,"c":60723082.8998197168,"v":583789.618200062,"t":1729411200}
+{"o":60723082.8998197168,"h":60974610.9770663902,"l":60613443.419562757,"c":60864339.2588368505,"v":445613.2633214548,"t":1729414800}
+{"o":60864339.2588368505,"h":60963398.1151579246,"l":60656266.9579216316,"c":60723049.1104873046,"v":516724.5486199924,"t":1729418400}
+{"o":60723049.1104873046,"h":60932431.2972638682,"l":60714256.7417213768,"c":60884305.3479136229,"v":671715.3664532085,"t":1729422000}
+{"o":60884305.3479136229,"h":60921790.0873808712,"l":60533670.3728110716,"c":60551625.7126809582,"v":709140.5351583241,"t":1729425600}
+{"o":60551625.7126809582,"h":60712050.582916595,"l":60266346.3738747239,"c":60465138.3141252622,"v":797236.860597362,"t":1729429200}
+{"o":60465138.3141252622,"h":61742291.9387696013,"l":60459817.2147045583,"c":61491015.8670224696,"v":1000339.6182865888,"t":1729432800}
+{"o":61491015.8670224696,"h":61555313.5410153866,"l":60766785.8641271591,"c":61188196.7606993318,"v":799888.197446215,"t":1729436400}
+{"o":61188196.7606993318,"h":61309214.596641086,"l":60924658.3223357797,"c":61121559.2519293278,"v":771367.6734365614,"t":1729440000}
+{"o":61121559.2519293278,"h":61430252.5647444874,"l":60894770.8290685192,"c":61270125.7500289455,"v":736654.7883229209,"t":1729443600}
+{"o":61270125.7500289455,"h":61661623.5602085367,"l":61198810.9578658119,"c":61347209.7395895198,"v":717804.0694362919,"t":1729447200}
+{"o":61347209.7395895198,"h":61547648.4173283279,"l":61005640.1244141087,"c":61242751.2308051512,"v":657561.8601927825,"t":1729450800}
+{"o":61242751.2308051512,"h":62410410.8096123114,"l":60994900.0556749627,"c":62200920.8814460859,"v":706149.5132367144,"t":1729454400}
+{"o":62200920.8814460859,"h":62653484.6863476187,"l":62116153.1057293415,"c":62599041.2488749847,"v":788344.7600762177,"t":1729458000}
+{"o":62599041.2488749847,"h":64030416.6968083084,"l":62353059.5905293226,"c":63741313.8892550617,"v":1073867.1890963006,"t":1729461600}
+{"o":63741313.8892550617,"h":64316247.0425094366,"l":63078153.6511833668,"c":63990716.6892952546,"v":1010410.589060955,"t":1729465200}
+{"o":63990716.6892952546,"h":65137754.7271382287,"l":61948887.097009331,"c":64512610.9606912807,"v":1146754.8073145594,"t":1729468800}
+{"o":64512610.9606912807,"h":65135378.1125620604,"l":64209104.7368802503,"c":64916006.5286641568,"v":986163.0989955154,"t":1729472400}
+{"o":64916006.5286641568,"h":65223181.6196998879,"l":64125261.0874066502,"c":64421021.482757099,"v":1046834.5575854527,"t":1729476000}
+{"o":64421021.482757099,"h":64915374.4878727347,"l":64075091.0164208934,"c":64818758.3355668709,"v":1438534.5173488522,"t":1729479600}
+{"o":64818758.3355668709,"h":65391723.4754459634,"l":63980892.5605536923,"c":65202535.809908621,"v":962467.0475721916,"t":1729483200}
+{"o":65202535.809908621,"h":65680971.8834640235,"l":64666027.5915250629,"c":64847903.0068825558,"v":891002.324743767,"t":1729486800}
+{"o":64847903.0068825558,"h":65432324.9459090978,"l":64498027.6238969639,"c":64657595.16106572,"v":894925.9228447236,"t":1729490400}
+{"o":64657595.16106572,"h":64977996.813672334,"l":64387879.2511514202,"c":64475061.4625534117,"v":813039.07092044,"t":1729494000}
+{"o":64475061.4625534117,"h":64870655.4057179019,"l":63378379.7664148435,"c":63608605.4054385349,"v":1126880.527188964,"t":1729497600}
+{"o":63608605.4054385349,"h":63957733.6532323211,"l":62314630.2126322463,"c":63688422.3419263512,"v":965540.7870533649,"t":1729501200}
+{"o":63688422.3419263512,"h":64013155.6296292171,"l":63258173.5953918099,"c":63488935.0328702107,"v":726913.556510599,"t":1729504800}
+{"o":63488935.0328702107,"h":64132494.6232234538,"l":62441800.6299512088,"c":63577661.3603804633,"v":705586.6161703295,"t":1729508400}
+{"o":63577661.3603804633,"h":63855963.1075206026,"l":63204411.0843507797,"c":63325731.7536811605,"v":696523.3976496306,"t":1729512000}
+{"o":63325731.7536811605,"h":63506255.209462218,"l":61751847.7831738219,"c":62171373.9598806053,"v":1129020.2834600031,"t":1729515600}
+{"o":62171373.9598806053,"h":63023823.1423014328,"l":60439805.4765569791,"c":62791268.3775241002,"v":983719.7049665111,"t":1729519200}
+{"o":62791268.3775241002,"h":63184329.3507007584,"l":62342806.6014619544,"c":63184329.3507007584,"v":829202.4270222377,"t":1729522800}
+{"o":63184329.3507007584,"h":63198852.4098327905,"l":62350628.0195121095,"c":62934674.3431510776,"v":937298.1232372626,"t":1729526400}
+{"o":62934674.3431510776,"h":63492529.4789489359,"l":62871049.8631785214,"c":63345748.7068512067,"v":1043503.5346612601,"t":1729530000}
+{"o":63345748.7068512067,"h":63510707.5993277431,"l":63021416.947837092,"c":63352295.2387540191,"v":982794.1937437351,"t":1729533600}
+{"o":63352295.2387540191,"h":64261406.5092681795,"l":63345298.4213828668,"c":64151580.5548147634,"v":992974.8315946161,"t":1729537200}
+{"o":64151580.5548147634,"h":64159998.4895197675,"l":63512146.7595724612,"c":63644487.3513211459,"v":780167.931460223,"t":1729540800}
+{"o":63644487.3513211459,"h":64280823.6531209871,"l":63643273.9878831878,"c":64041357.6239884719,"v":963499.9950953027,"t":1729544400}
+{"o":64041357.6239884719,"h":64283495.5666225851,"l":63815362.2360547259,"c":64173015.4099543616,"v":751328.0924705273,"t":1729548000}
+{"o":64173015.4099543616,"h":64173015.4099543616,"l":63049911.2936826423,"c":63547049.5920684263,"v":756704.9829560759,"t":1729551600}
+{"o":63547049.5920684263,"h":63664571.5928014219,"l":61428910.6049058959,"c":63218656.7515161633,"v":997995.957334864,"t":1729555200}
+{"o":63218656.7515161633,"h":63977784.1671196446,"l":62684700.077859126,"c":63841352.6467501223,"v":815570.331666428,"t":1729558800}
+{"o":63841352.6467501223,"h":64168510.2670499533,"l":63437641.4586408585,"c":63453282.4139733985,"v":848169.5021576401,"t":1729562400}
+{"o":63453282.4139733985,"h":63666871.999672465,"l":62803704.6939320266,"c":63608631.688281022,"v":880126.6241830852,"t":1729566000}
+{"o":63608631.688281022,"h":64386908.8558582366,"l":63516385.3209345192,"c":63950883.6174211502,"v":881430.9109251716,"t":1729569600}
+{"o":63950883.6174211502,"h":65006082.265447557,"l":63860347.7818953022,"c":64403282.7799083367,"v":838680.6441296515,"t":1729573200}
+{"o":64403282.7799083367,"h":66452853.3606152982,"l":64270679.4566974938,"c":66051015.1366149932,"v":763400.4484467702,"t":1729576800}
+{"o":66051015.1366149932,"h":66161880.2439412996,"l":65516331.6008423492,"c":65585978.9355215505,"v":841407.1243221503,"t":1729580400}
+{"o":65585978.9355215505,"h":65627406.1947808713,"l":64373342.177702181,"c":65017798.1192651317,"v":897627.07475028,"t":1729584000}
+{"o":65017798.1192651317,"h":65072175.1488910317,"l":64212862.5847085491,"c":64744132.8609125018,"v":862128.294694597,"t":1729587600}
+{"o":64744132.8609125018,"h":65383444.8166034371,"l":64425071.267317988,"c":65309607.5559720695,"v":721737.9938859025,"t":1729591200}
+{"o":65309607.5559720695,"h":66372426.1712710634,"l":65256170.3403967619,"c":65884017.8102766871,"v":783926.9399876712,"t":1729594800}
+{"o":65884017.8102766871,"h":66468610.2797523066,"l":65020493.2260924876,"c":65224989.2289712131,"v":917264.9495038571,"t":1729598400}
+{"o":65224989.2289712131,"h":65590945.3678958267,"l":64662959.6013963893,"c":65191459.820252426,"v":912543.8485269181,"t":1729602000}
+{"o":65191459.820252426,"h":67235365.0171438754,"l":65006687.9557762071,"c":66752430.8936240524,"v":1160764.8104019496,"t":1729605600}
+{"o":66752430.8936240524,"h":67130919.6297896504,"l":65162998.5207574069,"c":65856630.9072806314,"v":1140119.8867557684,"t":1729609200}
+{"o":65856630.9072806314,"h":66011530.9094318971,"l":64815029.3738682792,"c":65197517.2835019529,"v":939495.2683996807,"t":1729612800}
+{"o":65197517.2835019529,"h":66268664.9113411307,"l":64490905.3116061985,"c":65618954.4493686408,"v":893685.8536852075,"t":1729616400}
+{"o":65618954.4493686408,"h":66750353.2518896237,"l":65202599.2000254095,"c":65929733.5830296651,"v":899063.8195901397,"t":1729620000}
+{"o":65929733.5830296651,"h":66369052.2864566743,"l":65704682.2692106664,"c":66136902.2657648101,"v":842268.7093856756,"t":1729623600}
+{"o":66136902.2657648101,"h":66274902.692476429,"l":65856559.2667856663,"c":66035323.3039059564,"v":802636.3685571972,"t":1729627200}
+{"o":66035323.3039059564,"h":66082753.5699261576,"l":65572269.1045782492,"c":65762975.8381565884,"v":745204.6337976187,"t":1729630800}
+{"o":65762975.8381565884,"h":66407128.7978128418,"l":65681179.22213801,"c":66318060.4982315972,"v":687269.1229945858,"t":1729634400}
+{"o":66318060.4982315972,"h":66400900.2391195074,"l":64955558.7575819269,"c":65787695.4379790723,"v":684035.0020608279,"t":1729638000}
+{"o":65787695.4379790723,"h":65911694.0624926537,"l":65071995.2884242907,"c":65210604.4308758453,"v":663634.6052173255,"t":1729641600}
+{"o":65210604.4308758453,"h":65735025.5686947331,"l":65188288.5162109286,"c":65679492.7955282927,"v":667767.5434957354,"t":1729645200}
+{"o":65679492.7955282927,"h":65748250.6566772833,"l":65107474.9089434296,"c":65174690.3795922324,"v":758615.4622269486,"t":1729648800}
+{"o":65174690.3795922324,"h":65330338.5107542053,"l":64588995.9075189456,"c":64947353.9010369629,"v":804218.3018414665,"t":1729652400}
+{"o":64947353.9010369629,"h":65215180.1156735644,"l":64751737.5526914746,"c":65111800.1447697505,"v":695887.0836628006,"t":1729656000}
+{"o":65111800.1447697505,"h":65309492.1393269077,"l":64490283.053705126,"c":64745537.3503509015,"v":716831.965329517,"t":1729659600}
+{"o":64745537.3503509015,"h":65313371.0905745402,"l":64680205.231117025,"c":64834719.5059930384,"v":646043.1463138619,"t":1729663200}
+{"o":64834719.5059930384,"h":65036323.5607271716,"l":64628882.2802268714,"c":65036323.5607271716,"v":711827.5280193497,"t":1729666800}
+{"o":65036323.5607271716,"h":65296952.6978684664,"l":64573730.6812585369,"c":64707528.7216702923,"v":1076073.6730953001,"t":1729670400}
+{"o":64707528.7216702923,"h":65166712.9725586399,"l":64425699.2631841302,"c":65021646.7189495936,"v":949339.1727110035,"t":1729674000}
+{"o":65021646.7189495936,"h":65451353.4336276054,"l":64948826.2654439211,"c":65024181.921651639,"v":876594.0110694662,"t":1729677600}
+{"o":65024181.921651639,"h":65502423.3196271509,"l":64951330.6824977919,"c":65296314.4518798813,"v":838721.7046299699,"t":1729681200}
+{"o":65296314.4518798813,"h":65572702.3467567116,"l":64753295.7750553042,"c":65335384.7298756838,"v":1110968.2720678737,"t":1729684800}
+{"o":65335384.7298756838,"h":66575465.0563592091,"l":65214932.702082105,"c":66343825.3516247123,"v":1175916.0661182757,"t":1729688400}
+{"o":66343825.3516247123,"h":66429405.6957183331,"l":65644753.4264912382,"c":65865489.3678961247,"v":1365998.241025364,"t":1729692000}
+{"o":65865489.3678961247,"h":66160638.6276338175,"l":64893824.3845048249,"c":65947749.7113301978,"v":1645382.5201766142,"t":1729695600}
+{"o":65947749.7113301978,"h":66145102.6029743329,"l":64870655.7034933195,"c":64971259.3256944716,"v":1279611.2815534093,"t":1729699200}
+{"o":64971259.3256944716,"h":65639588.0499887317,"l":64899051.813468419,"c":65217536.9423464686,"v":1409557.5298950879,"t":1729702800}
+{"o":65217536.9423464686,"h":66714305.1194778681,"l":64076341.4117957801,"c":66568701.9219511226,"v":1407107.6827178842,"t":1729706400}
+{"o":66568701.9219511226,"h":68122934.1143043339,"l":66220006.7649828866,"c":67854226.9607494175,"v":1265961.4757149178,"t":1729710000}
+{"o":67854226.9607494175,"h":69002481.6426367015,"l":67416129.6572062373,"c":68098163.42828466,"v":1155722.0149184132,"t":1729713600}
+{"o":68098163.42828466,"h":68399178.622198835,"l":66761842.669248037,"c":67087855.9275558889,"v":1125245.0302906053,"t":1729717200}
+{"o":67087855.9275558889,"h":67639043.8494443893,"l":64436359.2424348742,"c":67069308.0714423954,"v":1061649.2305025097,"t":1729720800}
+{"o":67069308.0714423954,"h":67522187.5832105726,"l":66913476.0698099807,"c":67033296.9792742133,"v":898445.4243376398,"t":1729724400}
+{"o":67033296.9792742133,"h":67951421.1323234588,"l":64426933.8770541698,"c":67819258.1918600649,"v":972981.8718487415,"t":1729728000}
+{"o":67819258.1918600649,"h":68498895.6348126978,"l":67365439.491224587,"c":67851178.8193939924,"v":981996.6190900686,"t":1729731600}
+{"o":67851178.8193939924,"h":69254938.24119775,"l":67562349.1051131636,"c":68470740.4429247975,"v":1172341.2020616513,"t":1729735200}
+{"o":68470740.4429247975,"h":68750719.4901721179,"l":67957669.7375025898,"c":68335460.4439101219,"v":1213879.2762565282,"t":1729738800}
+{"o":68335460.4439101219,"h":68768378.4439690262,"l":68046291.6621229202,"c":68083402.0026838332,"v":1005709.671671199,"t":1729742400}
+{"o":68083402.0026838332,"h":68432054.5226535648,"l":67574727.1666560918,"c":67941427.7354672253,"v":786586.5739387315,"t":1729746000}
+{"o":67941427.7354672253,"h":68345500.1073644757,"l":67712930.5203410089,"c":68040918.5480144471,"v":914362.0170577454,"t":1729749600}
+{"o":68040918.5480144471,"h":68469127.8797000051,"l":67848816.665418759,"c":68085006.4417980909,"v":919301.2497037681,"t":1729753200}
+{"o":68085006.4417980909,"h":68538492.5457217246,"l":67488342.5667477101,"c":67525147.1662772298,"v":960956.5615373837,"t":1729756800}
+{"o":67525147.1662772298,"h":67848381.0922303647,"l":66828706.3645319343,"c":67374474.8711326569,"v":1026577.5198315701,"t":1729760400}
+{"o":67374474.8711326569,"h":68002524.9614550173,"l":67117662.6043274105,"c":67865341.522067517,"v":830976.5282699867,"t":1729764000}
+{"o":67865341.522067517,"h":68317351.7421249598,"l":67655529.8682273477,"c":68243738.5553946048,"v":979709.1842180337,"t":1729767600}
+{"o":68243738.5553946048,"h":69093326.6014067233,"l":68116668.8790882528,"c":68466526.2434985489,"v":1016618.9706127618,"t":1729771200}
+{"o":68466526.2434985489,"h":69604087.8604431599,"l":68308722.6964618713,"c":68988179.091904968,"v":1185308.1463074493,"t":1729774800}
+{"o":68988179.091904968,"h":69483258.5819779485,"l":68451694.8308945447,"c":68952597.5361480415,"v":1155837.1211475395,"t":1729778400}
+{"o":68952597.5361480415,"h":69990791.5185986757,"l":68500109.1703719348,"c":68856134.3229501545,"v":1174051.4736993185,"t":1729782000}
+{"o":68856134.3229501545,"h":70122323.7825856209,"l":68531321.7213451862,"c":69369721.3079017699,"v":984417.7603919765,"t":1729785600}
+{"o":69369721.3079017699,"h":69556846.5608554929,"l":65460728.0409370214,"c":68839460.8597567528,"v":990110.2600756603,"t":1729789200}
+{"o":68839460.8597567528,"h":69317963.3000222147,"l":68600111.730721876,"c":69177638.2937457711,"v":972569.9557032433,"t":1729792800}
+{"o":69177638.2937457711,"h":69726389.1388822049,"l":68974837.3600176126,"c":69632352.4959509969,"v":1023060.3704595808,"t":1729796400}
+{"o":69632352.4959509969,"h":70267931.9008099735,"l":68694011.0265141279,"c":69624045.4836484939,"v":1040729.6440123298,"t":1729800000}
+{"o":69624045.4836484939,"h":70143313.2632490546,"l":69332141.4820366055,"c":69859472.0634789318,"v":1071637.5357724649,"t":1729803600}
+{"o":69859472.0634789318,"h":70462212.7677896023,"l":69718038.546849221,"c":70174541.6361391246,"v":1243516.9448032521,"t":1729807200}
+{"o":70174541.6361391246,"h":70360634.4941816181,"l":68735487.9404035807,"c":69437955.5562318414,"v":1048712.1011818976,"t":1729810800}
+{"o":69437955.5562318414,"h":69794712.0728747249,"l":69154739.3749201298,"c":69371697.0029911101,"v":1029351.7477716617,"t":1729814400}
+{"o":69371697.0029911101,"h":69531734.8401897252,"l":68741752.2979394495,"c":69003569.5397545993,"v":924785.5125836945,"t":1729818000}
+{"o":69003569.5397545993,"h":69307981.6343225241,"l":68744191.2234245241,"c":68975541.9064516127,"v":767641.3532984271,"t":1729821600}
+{"o":68975541.9064516127,"h":69244122.9021220058,"l":68126135.1688280106,"c":68554757.7623615116,"v":893955.024212484,"t":1729825200}
+{"o":68554757.7623615116,"h":68710493.3565484881,"l":67840926.7515257895,"c":67963610.7896402031,"v":765193.8882627669,"t":1729828800}
+{"o":67963610.7896402031,"h":68339471.4526326656,"l":67666200.7417089343,"c":68222092.9474464506,"v":657190.8262329516,"t":1729832400}
+{"o":68222092.9474464506,"h":68479618.1649579257,"l":68038913.6646682024,"c":68152972.1502418518,"v":845832.7546748252,"t":1729836000}
+{"o":68152972.1502418518,"h":68263465.725825876,"l":67277741.3033893406,"c":67474898.1564069986,"v":799233.3191766277,"t":1729839600}
+{"o":67474898.1564069986,"h":67841801.30556117,"l":67055556.6579742134,"c":67654089.9742657095,"v":1199713.7811721689,"t":1729843200}
+{"o":67654089.9742657095,"h":68021576.8346615136,"l":67032765.2580210045,"c":67958162.5838836133,"v":895213.0223364293,"t":1729846800}
+{"o":67958162.5838836133,"h":68237206.2509964705,"l":67646333.1524026543,"c":68101253.3889506906,"v":921322.2986715981,"t":1729850400}
+{"o":68101253.3889506906,"h":68353492.103724435,"l":67968089.4775807261,"c":68181031.4749530405,"v":706583.7801687167,"t":1729854000}
+{"o":68181031.4749530405,"h":68500021.7482551932,"l":67995237.0709077716,"c":68103373.3367481083,"v":770922.0529267016,"t":1729857600}
+{"o":68103373.3367481083,"h":68818661.8868942261,"l":67857344.714486286,"c":68749381.4618922919,"v":917035.6563672549,"t":1729861200}
+{"o":68749381.4618922919,"h":69692343.5837218016,"l":68465238.7970170081,"c":68982734.9617181718,"v":1103049.4639827937,"t":1729864800}
+{"o":68982734.9617181718,"h":69454760.0443784446,"l":66775399.7364662141,"c":67698020.1004085839,"v":1197218.3063822044,"t":1729868400}
+{"o":67698020.1004085839,"h":68229381.8487394899,"l":66899191.157390438,"c":67526722.615651831,"v":1318634.1990723202,"t":1729872000}
+{"o":67526722.615651831,"h":67875252.6752713472,"l":65307048.8441286609,"c":65896712.2269603312,"v":1359302.9497102089,"t":1729875600}
+{"o":65896712.2269603312,"h":67325658.70342803,"l":64674861.8598724976,"c":66439290.1657233983,"v":1922036.8263842787,"t":1729879200}
+{"o":66439290.1657233983,"h":66697728.3376911432,"l":65049853.0064738095,"c":65874218.590942204,"v":1286853.1962966786,"t":1729882800}
+{"o":65874218.590942204,"h":66195165.9544555172,"l":64753464.5394387096,"c":65502037.6017132103,"v":990976.3492883884,"t":1729886400}
+{"o":65502037.6017132103,"h":66154016.9306233376,"l":65307596.2271372378,"c":65944158.5849920735,"v":898517.4935410687,"t":1729890000}
+{"o":65944158.5849920735,"h":66199316.4245407879,"l":64144908.6262084916,"c":64225445.3267787471,"v":860192.2272475981,"t":1729893600}
+{"o":64225445.3267787471,"h":64831821.6060073376,"l":62485334.2215983197,"c":64655486.3326228335,"v":1931919.3540147038,"t":1729897200}
+{"o":64655486.3326228335,"h":65054829.55325526,"l":64229706.9047560692,"c":64644829.2605880946,"v":1190016.8227107648,"t":1729900800}
+{"o":64644829.2605880946,"h":64818843.3860978559,"l":64039891.2751315534,"c":64039891.2751315534,"v":762283.2370345498,"t":1729904400}
+{"o":64039891.2751315534,"h":65053527.8850557059,"l":63705265.6030175537,"c":64624996.643378377,"v":778504.7446962447,"t":1729908000}
+{"o":64624996.643378377,"h":65055489.1911380142,"l":64361132.3347148746,"c":64952167.9358898476,"v":644948.1947208565,"t":1729911600}
+{"o":64952167.9358898476,"h":65347778.3916752934,"l":64827357.6172960475,"c":65324648.6927346736,"v":655633.4131556661,"t":1729915200}
+{"o":65324648.6927346736,"h":65944158.4920939803,"l":65190237.4863946065,"c":65442404.3016531393,"v":634399.3319265189,"t":1729918800}
+{"o":65442404.3016531393,"h":66125763.0480074659,"l":65274723.9648704305,"c":66071366.9922721237,"v":777250.1209005656,"t":1729922400}
+{"o":66071366.9922721237,"h":66358480.1588897705,"l":65413600.8958229497,"c":65670421.6865232587,"v":778042.5193555183,"t":1729926000}
+{"o":65670421.6865232587,"h":66183530.0210772753,"l":65617544.6439458951,"c":66058824.7745969221,"v":707254.6709929829,"t":1729929600}
+{"o":66058824.7745969221,"h":66513390.8606715277,"l":65943953.4558906928,"c":66331159.9206648618,"v":746396.5491985306,"t":1729933200}
+{"o":66331159.9206648618,"h":66809098.2778289691,"l":65715213.5108496174,"c":66402173.6880308241,"v":869174.0267647388,"t":1729936800}
+{"o":66402173.6880308241,"h":66857219.2597668916,"l":66014171.5002203882,"c":66166839.8853803575,"v":749898.4339629196,"t":1729940400}
+{"o":66166839.8853803575,"h":66534121.9642765373,"l":66013231.0955541059,"c":66296552.6626187637,"v":697360.1922490905,"t":1729944000}
+{"o":66296552.6626187637,"h":66399453.7315595895,"l":65705080.7212453187,"c":65920735.8435580507,"v":697850.5394269702,"t":1729947600}
+{"o":65920735.8435580507,"h":66134288.3662244827,"l":65617639.5018648505,"c":65780601.7204792872,"v":945199.2549022866,"t":1729951200}
+{"o":65780601.7204792872,"h":66583799.3088190779,"l":65623787.5715631247,"c":66140014.1073183939,"v":855239.33617892,"t":1729954800}
+{"o":66140014.1073183939,"h":66584614.0543432981,"l":65969229.6360989511,"c":66377949.3329922333,"v":695358.7633288716,"t":1729958400}
+{"o":66377949.3329922333,"h":66769978.3546443284,"l":66012733.7931472063,"c":66710941.6232790276,"v":737420.569063688,"t":1729962000}
+{"o":66710941.6232790276,"h":66826313.4088208079,"l":66394350.1234376878,"c":66624649.1224988252,"v":793037.4100874368,"t":1729965600}
+{"o":66624649.1224988252,"h":67553734.2900344729,"l":66624649.1224988252,"c":67273301.4586866945,"v":753419.664526645,"t":1729969200}
+{"o":67273301.4586866945,"h":67894125.2400014848,"l":67225755.8049442768,"c":67671045.9304889441,"v":751010.4384230352,"t":1729972800}
+{"o":67671045.9304889441,"h":67957139.4039117396,"l":67078223.8615333438,"c":67198369.9222576022,"v":747258.5306184163,"t":1729976400}
+{"o":67198369.9222576022,"h":67495367.5509655029,"l":67014440.4325689971,"c":67226042.4484041482,"v":629012.3393754916,"t":1729980000}
+{"o":67226042.4484041482,"h":67293148.3127966374,"l":66879314.7318484858,"c":67009527.019168742,"v":522581.4941951139,"t":1729983600}
+{"o":67009527.019168742,"h":67161959.8823262751,"l":66522736.2741278708,"c":66933129.472216785,"v":641657.9970088608,"t":1729987200}
+{"o":66933129.472216785,"h":67943919.0611153245,"l":66758579.3744447306,"c":67626358.3993010968,"v":725266.7169969608,"t":1729990800}
+{"o":67626358.3993010968,"h":67966772.1524998844,"l":67156405.5742669851,"c":67286322.8897256106,"v":712985.437450798,"t":1729994400}
+{"o":67286322.8897256106,"h":67621496.3159428686,"l":66951248.3346808851,"c":67485022.2732383609,"v":611866.4423676205,"t":1729998000}
+{"o":67485022.2732383609,"h":67727217.7726346999,"l":67321088.3327847719,"c":67650777.5983093381,"v":556814.9129650713,"t":1730001600}
+{"o":67650777.5983093381,"h":67895818.3640115559,"l":67451125.6367509663,"c":67683415.9787321538,"v":517210.1731946305,"t":1730005200}
+{"o":67683415.9787321538,"h":68005648.7713485509,"l":67532270.5124571919,"c":67998630.456447944,"v":550015.6793671983,"t":1730008800}
+{"o":67998630.456447944,"h":68654061.4500710368,"l":67743293.5130657107,"c":67954876.5282950103,"v":557222.0871358482,"t":1730012400}
+{"o":67954876.5282950103,"h":68847507.7047430873,"l":67904131.3367945701,"c":68762000.3014985472,"v":654596.473602439,"t":1730016000}
+{"o":68762000.3014985472,"h":68835490.2605109066,"l":68139923.5807152539,"c":68497680.7295337021,"v":737845.4440744891,"t":1730019600}
+{"o":68497680.7295337021,"h":68541480.6705691963,"l":68067195.263548404,"c":68135414.912632972,"v":675888.3407187782,"t":1730023200}
+{"o":68135414.912632972,"h":68636292.2910565883,"l":68041473.2646915019,"c":68280384.6372117698,"v":641067.8749325959,"t":1730026800}
+{"o":68280384.6372117698,"h":69342181.1218916774,"l":68270689.4523778111,"c":68949992.676736936,"v":907169.9090112147,"t":1730030400}
+{"o":68949992.676736936,"h":69343326.8352797925,"l":68679778.4489655048,"c":69040048.9571428299,"v":894324.7038993991,"t":1730034000}
+{"o":69040048.9571428299,"h":69468387.1486699283,"l":68915090.9350255281,"c":69189541.3296315074,"v":898651.0531645096,"t":1730037600}
+{"o":69189541.3296315074,"h":69687615.1179769039,"l":68893807.5321468562,"c":69000708.0990886986,"v":820709.7473575651,"t":1730041200}
+{"o":69000708.0990886986,"h":69329345.4238614589,"l":68460632.6165560335,"c":69311626.2087655365,"v":787730.6355266077,"t":1730044800}
+{"o":69311626.2087655365,"h":70103207.399241522,"l":69077736.6271907538,"c":69099213.3130453378,"v":814662.177832535,"t":1730048400}
+{"o":69099213.3130453378,"h":69574139.7994728386,"l":68938472.3063669205,"c":68974782.6724840701,"v":756662.5766391328,"t":1730052000}
+{"o":68974782.6724840701,"h":69564449.1575352997,"l":68764836.732954666,"c":69506143.4749369174,"v":842010.5444966805,"t":1730055600}
+{"o":69506143.4749369174,"h":69830109.8384107649,"l":69271077.8533491045,"c":69382575.2938107997,"v":809374.5619634945,"t":1730059200}
+{"o":69382575.2938107997,"h":69844103.4694002122,"l":69263002.3542506099,"c":69468139.3910843581,"v":887239.4766081653,"t":1730062800}
+{"o":69468139.3910843581,"h":69900306.3931754231,"l":69468139.3910843581,"c":69723967.4116461426,"v":818859.8733198716,"t":1730066400}
+{"o":69723967.4116461426,"h":69926703.5667936057,"l":69291414.6079865545,"c":69305475.5855439901,"v":726918.0703852964,"t":1730070000}
+{"o":69305475.5855439901,"h":69505204.2356511056,"l":68941180.4383553416,"c":69052659.4078211784,"v":673068.7455611962,"t":1730073600}
+{"o":69052659.4078211784,"h":69257480.3216997236,"l":68241660.2979200333,"c":68928240.0815987885,"v":574704.0630374313,"t":1730077200}
+{"o":68928240.0815987885,"h":69081541.9483658522,"l":68572516.9563699961,"c":68700929.2837183923,"v":685615.1424315808,"t":1730080800}
+{"o":68700929.2837183923,"h":69322167.2685877532,"l":68651090.4334296286,"c":68935109.0894051641,"v":740743.7953576297,"t":1730084400}
+{"o":68935109.0894051641,"h":68956238.5384167135,"l":68179670.5638617873,"c":68741091.8718456626,"v":706959.2237710882,"t":1730088000}
+{"o":68741091.8718456626,"h":68785571.0964662284,"l":67891298.5199970156,"c":68405068.1166068166,"v":771928.2448009535,"t":1730091600}
+{"o":68405068.1166068166,"h":68532905.4837141782,"l":68006855.531182766,"c":68445139.7297596335,"v":599047.5825855152,"t":1730095200}
+{"o":68445139.7297596335,"h":69305036.9275905639,"l":68392767.3630036116,"c":68912210.8054302335,"v":728518.2040911873,"t":1730098800}
+{"o":68912210.8054302335,"h":69588642.810866788,"l":68885397.9069284201,"c":69367752.7207383066,"v":791594.985072323,"t":1730102400}
+{"o":69367752.7207383066,"h":69844840.2807744443,"l":69207754.1400951892,"c":69720278.0578574538,"v":621490.7217634267,"t":1730106000}
+{"o":69720278.0578574538,"h":70106455.1606530547,"l":69514655.8452153951,"c":69520440.6468411535,"v":695131.5494035837,"t":1730109600}
+{"o":69520440.6468411535,"h":69994816.515908286,"l":69162661.0195041299,"c":69419325.1691929549,"v":683573.6348123461,"t":1730113200}
+{"o":69419325.1691929549,"h":69880676.9232282341,"l":68099142.3525914997,"c":69680007.6035641134,"v":778626.2958790774,"t":1730116800}
+{"o":69680007.6035641134,"h":69878986.5677909851,"l":68672377.8436900973,"c":68755451.2818117887,"v":819955.4497743192,"t":1730120400}
+{"o":68755451.2818117887,"h":69306805.9403012693,"l":67950414.7453349829,"c":68677233.2291834205,"v":884844.0104967288,"t":1730124000}
+{"o":68677233.2291834205,"h":68775009.6946544349,"l":67863502.3066241741,"c":68046817.646737203,"v":851378.1894986914,"t":1730127600}
+{"o":68046817.646737203,"h":68917947.8967854083,"l":67805446.1392424852,"c":68231523.1599579901,"v":944443.385915884,"t":1730131200}
+{"o":68231523.1599579901,"h":69241354.4341436774,"l":67404433.7454256564,"c":68601084.8857632577,"v":1106341.4876364574,"t":1730134800}
+{"o":68601084.8857632577,"h":69060260.8748893738,"l":68543460.3878135085,"c":68842613.9800201803,"v":853221.878916247,"t":1730138400}
+{"o":68842613.9800201803,"h":69939416.0114685893,"l":68751005.5605209917,"c":69259131.2946647406,"v":995173.8476484646,"t":1730142000}
+{"o":69259131.2946647406,"h":69377712.6558152735,"l":68829592.0235912055,"c":69323606.541105479,"v":811825.8193906968,"t":1730145600}
+{"o":69323606.541105479,"h":69979588.0821007788,"l":69213499.9971377105,"c":69735635.8045339286,"v":697764.8493748039,"t":1730149200}
+{"o":69735635.8045339286,"h":70565176.7659917027,"l":69626570.6717206687,"c":70118834.9744583666,"v":1058347.0393365012,"t":1730152800}
+{"o":70118834.9744583666,"h":70435672.3339485824,"l":69663357.9503743052,"c":69980447.025001511,"v":834045.362491695,"t":1730156400}
+{"o":69980447.025001511,"h":70348366.0704818964,"l":69611376.2930867374,"c":70125392.9092242122,"v":705325.5151634058,"t":1730160000}
+{"o":70125392.9092242122,"h":70148373.7376224846,"l":69515980.1727413088,"c":69972594.7771198153,"v":788452.7696051213,"t":1730163600}
+{"o":69972594.7771198153,"h":71898493.3942286223,"l":69704562.7969339937,"c":70975480.913519606,"v":1204322.7017640891,"t":1730167200}
+{"o":70975480.913519606,"h":71702156.6683122963,"l":70547146.0599620342,"c":71338247.5192812383,"v":822015.4366649179,"t":1730170800}
+{"o":71338247.5192812383,"h":71719105.0093848407,"l":71092597.6681962758,"c":71399197.2649135292,"v":667846.1434552119,"t":1730174400}
+{"o":71399197.2649135292,"h":71425779.6917060763,"l":70652338.9187621623,"c":71004791.460323602,"v":759281.5214870139,"t":1730178000}
+{"o":71004791.460323602,"h":71137159.2650218308,"l":70641366.0861664861,"c":70774125.7834200561,"v":628309.6978031418,"t":1730181600}
+{"o":70774125.7834200561,"h":70995396.5549721569,"l":70336332.9717987776,"c":70690786.8778789043,"v":650723.8045815884,"t":1730185200}
+{"o":70690786.8778789043,"h":71296626.1169858426,"l":70457835.1589429677,"c":71049560.2987102717,"v":640784.3775832416,"t":1730188800}
+{"o":71049560.2987102717,"h":71240884.9944769293,"l":70768239.6755819619,"c":71059357.1242265105,"v":622469.9353565404,"t":1730192400}
+{"o":71059357.1242265105,"h":71226337.7023231387,"l":70696739.6896492839,"c":71050685.5044052154,"v":567804.5454568493,"t":1730196000}
+{"o":71050685.5044052154,"h":71382663.4619535357,"l":70773456.7952972353,"c":71001117.7354949713,"v":684750.0350104985,"t":1730199600}
+{"o":71001117.7354949713,"h":71220252.9034002125,"l":70337738.5033552349,"c":70352707.2451428175,"v":755766.1756031835,"t":1730203200}
+{"o":70352707.2451428175,"h":70762492.9964513183,"l":70002055.7246695608,"c":70601855.3087196797,"v":790565.0306553008,"t":1730206800}
+{"o":70601855.3087196797,"h":70948841.2930124551,"l":70035689.9208182842,"c":70434184.4859651178,"v":1068074.8516430305,"t":1730210400}
+{"o":70434184.4859651178,"h":71075643.3649019301,"l":70129391.1017652601,"c":70854682.5539065599,"v":1069074.3382757145,"t":1730214000}
+{"o":70854682.5539065599,"h":72292476.1518027484,"l":70758881.1910623014,"c":71636301.8745728433,"v":1304799.1641319266,"t":1730217600}
+{"o":71636301.8745728433,"h":72156854.0952692479,"l":70608794.0399671048,"c":71037766.0851463974,"v":1017215.874969652,"t":1730221200}
+{"o":71037766.0851463974,"h":71507913.7008971572,"l":70712944.4598693401,"c":71184259.4234643281,"v":1066764.560600884,"t":1730224800}
+{"o":71184259.4234643281,"h":71471666.4369697422,"l":69641068.0036996603,"c":69943385.749908179,"v":1147809.8879023546,"t":1730228400}
+{"o":69943385.749908179,"h":70268390.9842302501,"l":69213380.2832744569,"c":70072565.5080435425,"v":900752.3372237289,"t":1730232000}
+{"o":70072565.5080435425,"h":70520399.8011897355,"l":69783710.9753427207,"c":70172366.2669613063,"v":667634.7012828236,"t":1730235600}
+{"o":70172366.2669613063,"h":70830842.5426620096,"l":70115761.8476889282,"c":70510203.0594236255,"v":717569.3915910893,"t":1730239200}
+{"o":70510203.0594236255,"h":70730268.3491751254,"l":70194485.7833346128,"c":70415479.1019539982,"v":620222.7946810659,"t":1730242800}
+{"o":70415479.1019539982,"h":70565201.1499832422,"l":69759927.1575161815,"c":70121457.4673716724,"v":620203.4557731372,"t":1730246400}
+{"o":70121457.4673716724,"h":70670827.5155523419,"l":69413511.4997268915,"c":70607871.9089573473,"v":675068.5604795768,"t":1730250000}
+{"o":70607871.9089573473,"h":71006254.8008897603,"l":70269401.8091678619,"c":70516592.7285515666,"v":633249.6981223089,"t":1730253600}
+{"o":70516592.7285515666,"h":70852078.2713375688,"l":70394208.5210676789,"c":70695237.7180963308,"v":645156.6032684802,"t":1730257200}
+{"o":70695237.7180963308,"h":70997060.7131009251,"l":70487066.9459772408,"c":70927215.4386050254,"v":512791.5637150251,"t":1730260800}
+{"o":70927215.4386050254,"h":71421413.0716782659,"l":70517969.6168123782,"c":70658521.8645667732,"v":566704.6604381171,"t":1730264400}
+{"o":70658521.8645667732,"h":70995637.5371606201,"l":70117720.4387882948,"c":70190155.367204681,"v":579918.2860108056,"t":1730268000}
+{"o":70190155.367204681,"h":70433513.2972688973,"l":69961066.2604366243,"c":70144977.6532640308,"v":580573.9713412076,"t":1730271600}
+{"o":70144977.6532640308,"h":70416262.554746002,"l":69803651.8012734801,"c":69845054.7274679542,"v":691933.6215690797,"t":1730275200}
+{"o":69845054.7274679542,"h":70176947.3377851099,"l":69742195.6780514866,"c":69936951.5097983479,"v":507912.4022084267,"t":1730278800}
+{"o":69936951.5097983479,"h":69977820.0724428445,"l":69546881.5513204783,"c":69576819.7800860256,"v":495835.1466393208,"t":1730282400}
+{"o":69576819.7800860256,"h":69669418.8118696958,"l":68818072.97640948,"c":68954610.0272610188,"v":651845.5971924391,"t":1730286000}
+{"o":68954610.0272610188,"h":69126448.0329250991,"l":68528613.4543257803,"c":68913045.597114414,"v":667282.4531032733,"t":1730289600}
+{"o":68913045.597114414,"h":69345084.464461714,"l":68287583.1365076154,"c":69276726.073625505,"v":740975.2894576379,"t":1730293200}
+{"o":69276726.073625505,"h":69619532.2544211745,"l":68884519.5795808882,"c":69043553.0363355577,"v":792185.0599738817,"t":1730296800}
+{"o":69043553.0363355577,"h":69105792.4334087819,"l":67663991.1157524586,"c":68298255.1142559797,"v":912819.6984507939,"t":1730300400}
+{"o":68298255.1142559797,"h":68831768.7391554415,"l":67751850.094262287,"c":68731207.8494899422,"v":867628.6821607933,"t":1730304000}
+{"o":68731207.8494899422,"h":68896382.5106326938,"l":68493753.0569500476,"c":68855095.7930712998,"v":885488.0576609122,"t":1730307600}
+{"o":68855095.7930712998,"h":69023800.2289078832,"l":68165333.2594203949,"c":68344200.725006938,"v":929626.4764159203,"t":1730311200}
+{"o":68344200.725006938,"h":68631468.0149154514,"l":68051637.3735584617,"c":68450863.2913103551,"v":712562.1806136,"t":1730314800}
+{"o":68450863.2913103551,"h":69451682.8038372546,"l":68001377.3963213265,"c":69374769.8831460327,"v":856976.748905464,"t":1730318400}
+{"o":69374769.8831460327,"h":69519502.5638816506,"l":68234999.9376077354,"c":68774330.5708776116,"v":765988.0797174626,"t":1730322000}
+{"o":68774330.5708776116,"h":68965942.5121490508,"l":68604697.517500639,"c":68855891.2936386615,"v":559674.8568149412,"t":1730325600}
+{"o":68855891.2936386615,"h":69179224.0428637415,"l":68625240.6571395844,"c":68664723.8412820697,"v":470938.5040894707,"t":1730329200}
+{"o":68664723.8412820697,"h":68913089.6832398027,"l":68537617.4875980765,"c":68838302.1458693147,"v":471339.474584161,"t":1730332800}
+{"o":68838302.1458693147,"h":69165414.4390273094,"l":68467900.3719800264,"c":68946188.0610934049,"v":576609.9597961444,"t":1730336400}
+{"o":68946188.0610934049,"h":69342647.1302025765,"l":68717571.7786737084,"c":69039181.1351184398,"v":605929.7325171381,"t":1730340000}
+{"o":69039181.1351184398,"h":69147462.2504779398,"l":68183424.4495516121,"c":68454931.4256455451,"v":519470.618458293,"t":1730343600}
+{"o":68454931.4256455451,"h":68836182.6244142801,"l":68385537.1597606391,"c":68754499.2964550555,"v":495502.1092455161,"t":1730347200}
+{"o":68754499.2964550555,"h":69105883.9732631296,"l":68666060.4008063823,"c":68787476.0690142065,"v":499945.2424038043,"t":1730350800}
+{"o":68787476.0690142065,"h":68843018.8485352844,"l":68071642.1810568273,"c":68188515.8800307661,"v":479471.9156588942,"t":1730354400}
+{"o":68188515.8800307661,"h":68664524.3821989298,"l":67996525.4578600377,"c":68517644.1245135367,"v":441775.101328245,"t":1730358000}
+{"o":68517644.1245135367,"h":68546984.4351822287,"l":68032632.1539873481,"c":68398271.720177561,"v":494676.7961966927,"t":1730361600}
+{"o":68398271.720177561,"h":68891303.3024386019,"l":68317198.7067348063,"c":68812170.919351995,"v":450759.1375631333,"t":1730365200}
+{"o":68812170.919351995,"h":69333226.438982591,"l":68569359.5001366585,"c":69222122.1290896535,"v":537173.7164573178,"t":1730368800}
+{"o":69222122.1290896535,"h":69239386.0660886317,"l":68566355.1463216692,"c":68720391.6910812706,"v":522908.8156953331,"t":1730372400}
+{"o":68720391.6910812706,"h":68890761.7805234045,"l":68249479.5655450225,"c":68423582.4465864152,"v":702004.8216585068,"t":1730376000}
+{"o":68423582.4465864152,"h":68506048.0375114828,"l":67086411.6879601702,"c":67499381.5386241525,"v":904536.6135881776,"t":1730379600}
+{"o":67499381.5386241525,"h":67578087.5478256494,"l":66248067.4306014255,"c":66911264.0986923426,"v":1198803.4381742987,"t":1730383200}
+{"o":66911264.0986923426,"h":67797197.6439931095,"l":66838296.5502860919,"c":66970815.9682971537,"v":972677.8499303682,"t":1730386800}
+{"o":66970815.9682971537,"h":67008970.4397881776,"l":66402984.9263620749,"c":66621934.2116456702,"v":801380.9370986493,"t":1730390400}
+{"o":66621934.2116456702,"h":67205979.1029504091,"l":66485849.9361787885,"c":66843357.5714325458,"v":775778.6098881052,"t":1730394000}
+{"o":66843357.5714325458,"h":66924047.4356846064,"l":66123536.5975078419,"c":66564404.4392518401,"v":954438.250002488,"t":1730397600}
+{"o":66564404.4392518401,"h":66857237.2715259418,"l":66047436.9288189039,"c":66166042.7112586051,"v":800851.3457722529,"t":1730401200}
+{"o":66166042.7112586051,"h":66782475.9895431176,"l":66035369.4504558817,"c":66504374.4619377851,"v":725213.6597588439,"t":1730404800}
+{"o":66504374.4619377851,"h":66653784.5065229908,"l":66257923.5857796893,"c":66323563.2319328114,"v":671687.3419430786,"t":1730408400}
+{"o":66323563.2319328114,"h":66575376.6206304953,"l":65709173.7858550772,"c":66471313.2667830363,"v":778831.8273773181,"t":1730412000}
+{"o":66471313.2667830363,"h":66745101.5450180247,"l":65842291.2498301789,"c":66152110.0896080285,"v":657644.0881932426,"t":1730415600}
+{"o":66152110.0896080285,"h":66508172.7527734786,"l":66021292.1134808585,"c":66301730.9380744994,"v":549575.146736588,"t":1730419200}
+{"o":66301730.9380744994,"h":66500739.3620789424,"l":65273109.9783278406,"c":65565125.4280585349,"v":740861.2554604444,"t":1730422800}
+{"o":65565125.4280585349,"h":65833415.0183802843,"l":64876228.5235696957,"c":65764977.0084294081,"v":856129.9135636925,"t":1730426400}
+{"o":65764977.0084294081,"h":66048611.2931962684,"l":65453492.8077306002,"c":65578493.2354534417,"v":589579.933516272,"t":1730430000}
+{"o":65578493.2354534417,"h":65704771.0828926936,"l":65390227.8051770404,"c":65664897.5003427789,"v":499221.518257269,"t":1730433600}
+{"o":65664897.5003427789,"h":65782806.1943618432,"l":65440237.7739684433,"c":65512764.3141737133,"v":456584.1787743509,"t":1730437200}
+{"o":65512764.3141737133,"h":65544139.3130525351,"l":64895138.1287583858,"c":64939527.6425359994,"v":517089.9889994313,"t":1730440800}
+{"o":64939527.6425359994,"h":65237320.4443191662,"l":64767087.7862850353,"c":65105253.320035696,"v":479832.4041196636,"t":1730444400}
+{"o":65105253.320035696,"h":65355058.6087369695,"l":64965221.9669943303,"c":65057806.8101251125,"v":471582.4832755824,"t":1730448000}
+{"o":65057806.8101251125,"h":65533809.610617362,"l":64969278.1940627471,"c":65515578.4494487122,"v":700137.1832547558,"t":1730451600}
+{"o":65515578.4494487122,"h":66218372.4265875965,"l":65495739.785227783,"c":65984984.7611072361,"v":1046508.0600415288,"t":1730455200}
+{"o":65984984.7611072361,"h":66203072.13331303,"l":65794724.851680778,"c":65878369.6382697597,"v":966794.336598682,"t":1730458800}
+{"o":65878369.6382697597,"h":66619762.2412931845,"l":65808162.0283779278,"c":66572812.7635804936,"v":1274401.3483196385,"t":1730462400}
+{"o":66572812.7635804936,"h":67886934.5038953424,"l":66367488.4943029657,"c":67869956.5963164866,"v":1008446.7640679596,"t":1730466000}
+{"o":67869956.5963164866,"h":68309372.1337958276,"l":66867551.1531522125,"c":67326095.9591871053,"v":1157298.0652796386,"t":1730469600}
+{"o":67326095.9591871053,"h":67418475.1903170496,"l":64231097.8251049668,"c":64444833.683102645,"v":1455219.6064409998,"t":1730473200}
+{"o":64444833.683102645,"h":65817500.2789059654,"l":64270711.2146896124,"c":65339513.1885728836,"v":1350202.8226904576,"t":1730476800}
+{"o":65339513.1885728836,"h":65874295.8440854698,"l":65144646.8169621527,"c":65356194.6517003104,"v":1122744.0769990487,"t":1730480400}
+{"o":65356194.6517003104,"h":65605928.9105040133,"l":64945592.8970699832,"c":65226833.278745465,"v":798512.1883412253,"t":1730484000}
+{"o":65226833.278745465,"h":65470943.4524490684,"l":64787452.1139563024,"c":65372551.0557391718,"v":815389.8631268869,"t":1730487600}
+{"o":65372551.0557391718,"h":65596196.3592671454,"l":65003122.2095875442,"c":65034611.9668452144,"v":626480.1700959046,"t":1730491200}
+{"o":65034611.9668452144,"h":65034611.9668452144,"l":64333729.9513035938,"c":64846067.9502705485,"v":806892.1721725304,"t":1730494800}
+{"o":64846067.9502705485,"h":65123831.2518973127,"l":64661547.4261811823,"c":65097668.3960187584,"v":614786.738233453,"t":1730498400}
+{"o":65097668.3960187584,"h":65321509.7077299058,"l":64955262.8299633861,"c":65209735.924210839,"v":576275.3336036803,"t":1730502000}
+{"o":65209735.924210839,"h":65729618.244251281,"l":65174543.8357524425,"c":65505537.6026412696,"v":541698.5481573489,"t":1730505600}
+{"o":65505537.6026412696,"h":65856408.3229162693,"l":65467775.7321826592,"c":65711011.3262015283,"v":521704.2013039288,"t":1730509200}
+{"o":65711011.3262015283,"h":66191019.2515099421,"l":65634217.2781278566,"c":65757798.6763602048,"v":510998.4246988642,"t":1730512800}
+{"o":65757798.6763602048,"h":65846579.5756285787,"l":65450027.4243922085,"c":65561840.5100189075,"v":457239.0493471723,"t":1730516400}
+{"o":65561840.5100189075,"h":65624649.5947150588,"l":64995550.2345392555,"c":65299543.3734615296,"v":357672.7854391625,"t":1730520000}
+{"o":65299543.3734615296,"h":65571972.3171418309,"l":65034022.466197364,"c":65501091.5680051073,"v":339261.6085508863,"t":1730523600}
+{"o":65501091.5680051073,"h":65558502.4641547129,"l":65268060.3684843555,"c":65522389.6420063376,"v":369003.7324453021,"t":1730527200}
+{"o":65522389.6420063376,"h":65835424.0801193565,"l":65347387.7628874853,"c":65815750.4462317377,"v":402087.2562086304,"t":1730530800}
+{"o":65815750.4462317377,"h":65899245.3290231675,"l":65362873.8856995031,"c":65419671.3786771223,"v":434330.3975309432,"t":1730534400}
+{"o":65419671.3786771223,"h":65610332.8161810115,"l":65028056.2359654084,"c":65315617.3426109776,"v":431651.9411527088,"t":1730538000}
+{"o":65315617.3426109776,"h":65525728.8459001034,"l":64937006.0296923965,"c":65333608.3129330277,"v":505058.9338379028,"t":1730541600}
+{"o":65333608.3129330277,"h":65430666.6266240403,"l":64784187.2290214375,"c":65180071.7550616339,"v":449174.5054394458,"t":1730545200}
+{"o":65180071.7550616339,"h":65347772.4857285023,"l":64707624.1654380485,"c":64776768.0328964144,"v":586725.1757442148,"t":1730548800}
+{"o":64776768.0328964144,"h":65142491.7203796506,"l":64132629.6678546295,"c":64490659.6661406383,"v":657499.8583546577,"t":1730552400}
+{"o":64490659.6661406383,"h":64637480.3988011032,"l":63481076.2062988505,"c":64163767.2086320445,"v":727166.9807714743,"t":1730556000}
+{"o":64163767.2086320445,"h":64359343.1074133068,"l":63664870.6234877706,"c":64319254.4050041139,"v":764671.4797651233,"t":1730559600}
+{"o":64319254.4050041139,"h":64946423.4524945766,"l":64237320.1891775578,"c":64723968.7721426487,"v":1122568.134239675,"t":1730563200}
+{"o":64723968.7721426487,"h":64739311.3067524657,"l":63979040.9301756397,"c":64378314.200449504,"v":1007760.2138146989,"t":1730566800}
+{"o":64378314.200449504,"h":64556833.9709046111,"l":63997355.4566045254,"c":64379096.5921936929,"v":946629.9886933817,"t":1730570400}
+{"o":64379096.5921936929,"h":64946063.4319130704,"l":64323104.3065510541,"c":64839003.4668201879,"v":938592.9022630502,"t":1730574000}
+{"o":64839003.4668201879,"h":65723524.300022535,"l":64768058.693804726,"c":65467246.0873374119,"v":1045763.7661959113,"t":1730577600}
+{"o":65467246.0873374119,"h":65568575.5913891196,"l":65263918.8217343912,"c":65290212.3423066363,"v":623111.349010294,"t":1730581200}
+{"o":65290212.3423066363,"h":65456203.8703701794,"l":65073298.975542374,"c":65150468.9135727435,"v":597591.1127273744,"t":1730584800}
+{"o":65150468.9135727435,"h":65244265.9091180637,"l":64798433.5878816023,"c":65243628.9812413678,"v":744904.91888542,"t":1730588400}
+{"o":65243628.9812413678,"h":65420622.2509733066,"l":64868300.0783649012,"c":64875125.7082580701,"v":655745.7543409771,"t":1730592000}
+{"o":64875125.7082580701,"h":64969367.6626982763,"l":64273802.7912002802,"c":64345781.8445637375,"v":661240.7408141718,"t":1730595600}
+{"o":64345781.8445637375,"h":64533829.1092227548,"l":62993375.5298782736,"c":63678519.3074656203,"v":1050203.5742004167,"t":1730599200}
+{"o":63678519.3074656203,"h":63822023.6416523755,"l":63150359.2808830515,"c":63594586.4141618162,"v":725303.6267277865,"t":1730602800}
+{"o":63594586.4141618162,"h":64245126.4667253792,"l":63480789.9632937238,"c":64050658.7025181353,"v":516118.5492471192,"t":1730606400}
+{"o":64050658.7025181353,"h":64288305.4874335825,"l":63585431.4220115766,"c":63608560.2899908945,"v":733298.5379309388,"t":1730610000}
+{"o":63608560.2899908945,"h":64240750.9187861606,"l":63487986.6423404738,"c":64064650.8211884126,"v":647585.1304717301,"t":1730613600}
+{"o":64064650.8211884126,"h":64419648.4139451459,"l":63981509.1659777164,"c":64194763.7783418223,"v":524296.7604269244,"t":1730617200}
+{"o":64194763.7783418223,"h":64395558.6113908142,"l":63864895.6464891434,"c":64306246.8959351331,"v":663006.2316731113,"t":1730620800}
+{"o":64306246.8959351331,"h":64475685.837385498,"l":63852712.3246857524,"c":63942719.5078966618,"v":701295.7932853175,"t":1730624400}
+{"o":63942719.5078966618,"h":64594045.146917522,"l":63942719.5078966618,"c":64406196.4195682406,"v":725512.5516188295,"t":1730628000}
+{"o":64406196.4195682406,"h":64708592.7088306844,"l":64124758.5632797629,"c":64244947.6098833308,"v":714309.2549937472,"t":1730631600}
+{"o":64244947.6098833308,"h":64624343.2077733427,"l":64082162.025732778,"c":64197708.6706901267,"v":792888.5040911554,"t":1730635200}
+{"o":64197708.6706901267,"h":64420379.5095741972,"l":63086353.0295607373,"c":63211900.3839425221,"v":1010127.4243835056,"t":1730638800}
+{"o":63211900.3839425221,"h":63446656.2891833261,"l":62357983.0800002962,"c":62521562.6926379427,"v":1040176.7334537315,"t":1730642400}
+{"o":62521562.6926379427,"h":62909451.8495662361,"l":61860950.67561616,"c":62816023.6206896529,"v":1111389.4644878798,"t":1730646000}
+{"o":62816023.6206896529,"h":63363965.546229504,"l":62579220.7131917328,"c":62645515.7591149509,"v":862662.8858863433,"t":1730649600}
+{"o":62645515.7591149509,"h":63527813.1348350942,"l":62615404.2317603007,"c":63239457.679057084,"v":789370.9033810706,"t":1730653200}
+{"o":63239457.679057084,"h":63347524.638510257,"l":62057618.8087969199,"c":62384009.6094394848,"v":769030.5238239658,"t":1730656800}
+{"o":62384009.6094394848,"h":63323331.6253178567,"l":62344129.9571589977,"c":63226766.6456089914,"v":781133.8465006737,"t":1730660400}
+{"o":63226766.6456089914,"h":63931271.0446210876,"l":63019338.3697235435,"c":63931271.0446210876,"v":796322.1120119483,"t":1730664000}
+{"o":63931271.0446210876,"h":64314929.8280722275,"l":63806509.9973561913,"c":64087291.0693456456,"v":861522.2990032804,"t":1730667600}
+{"o":64087291.0693456456,"h":64296767.6408341303,"l":63736769.4677932188,"c":63932518.4292595759,"v":619667.361268773,"t":1730671200}
+{"o":63932518.4292595759,"h":64042645.0357397199,"l":63543127.5438185632,"c":63813475.4763498753,"v":572861.488484902,"t":1730674800}
+{"o":63813475.4763498753,"h":63813475.4763498753,"l":63000206.2893084437,"c":63453266.8745630533,"v":624642.9970252212,"t":1730678400}
+{"o":63453266.8745630533,"h":64226622.2256711572,"l":63300753.5521744266,"c":63936048.9395976439,"v":796322.3118000116,"t":1730682000}
+{"o":63936048.9395976439,"h":64557284.0584271476,"l":63758363.2476946339,"c":64557284.0584271476,"v":1133304.5369881296,"t":1730685600}
+{"o":64557284.0584271476,"h":64769158.7711791024,"l":63874216.0703645572,"c":63918557.2484748065,"v":737069.0966614292,"t":1730689200}
+{"o":63918557.2484748065,"h":64317821.8921010867,"l":63876034.3394138813,"c":63980475.156427525,"v":574487.1184023157,"t":1730692800}
+{"o":63980475.156427525,"h":64022471.105124481,"l":63310521.0149208456,"c":63367960.6653117836,"v":552411.5057443863,"t":1730696400}
+{"o":63367960.6653117836,"h":63855547.6071917191,"l":63181641.6988727525,"c":63806328.58398965,"v":480577.1604651337,"t":1730700000}
+{"o":63806328.58398965,"h":63861547.4454762414,"l":63111975.0081394613,"c":63336832.9504880905,"v":520615.1450835262,"t":1730703600}
+{"o":63336832.9504880905,"h":63549082.0809562132,"l":62788719.4331496134,"c":63047455.4935317412,"v":582228.6659786932,"t":1730707200}
+{"o":63047455.4935317412,"h":63569743.7238005549,"l":63036179.1145406961,"c":63500451.160311155,"v":563436.0052113867,"t":1730710800}
+{"o":63500451.160311155,"h":64273217.7804158777,"l":63412895.1401606649,"c":64134090.5081183389,"v":683752.7974035685,"t":1730714400}
+{"o":64134090.5081183389,"h":64677161.5746150017,"l":63974402.1970296502,"c":64394669.7016855627,"v":677231.6899100727,"t":1730718000}
+{"o":64394669.7016855627,"h":64734972.765323706,"l":63988014.1263747588,"c":64428755.5020833984,"v":696300.9601731213,"t":1730721600}
+{"o":64428755.5020833984,"h":64732169.8222867399,"l":64081303.1506354883,"c":64105340.5519846156,"v":674206.8917095468,"t":1730725200}
+{"o":64105340.5519846156,"h":64524465.6627746969,"l":63602660.2537816688,"c":63812588.0176688731,"v":680498.0123444252,"t":1730728800}
+{"o":63812588.0176688731,"h":64194826.186271131,"l":63432262.483983703,"c":64014364.4931896031,"v":634600.7255211488,"t":1730732400}
+{"o":64014364.4931896031,"h":64163315.2616761997,"l":62606137.0464721844,"c":62865812.890124239,"v":654754.135641617,"t":1730736000}
+{"o":62865812.890124239,"h":63458879.6712442338,"l":62720118.8433846235,"c":63022744.8458578736,"v":678497.9576266933,"t":1730739600}
+{"o":63022744.8458578736,"h":63327660.4306936488,"l":62334632.6239137203,"c":62482713.0953341052,"v":840236.6902393389,"t":1730743200}
+{"o":62482713.0953341052,"h":62891603.701077804,"l":62419867.8386878893,"c":62636131.4236463159,"v":598553.921343261,"t":1730746800}
+{"o":62636131.4236463159,"h":62795457.4224490151,"l":61881288.4606243521,"c":62136234.5800059959,"v":647929.2815592425,"t":1730750400}
+{"o":62136234.5800059959,"h":62453007.7988897786,"l":60544177.2644157261,"c":60982366.6075282618,"v":927513.743791781,"t":1730754000}
+{"o":60982366.6075282618,"h":62317168.2581335008,"l":60872644.0806856304,"c":62031981.9607128799,"v":815542.1891035445,"t":1730757600}
+{"o":62031981.9607128799,"h":62306675.3311981857,"l":61682967.6835431755,"c":61998054.8371483088,"v":604447.1742205134,"t":1730761200}
+{"o":61998054.8371483088,"h":62631005.541800417,"l":61960517.5554352179,"c":62241951.7625443712,"v":769304.6755927575,"t":1730764800}
+{"o":62241951.7625443712,"h":62333360.9763389677,"l":61583358.0502022803,"c":62107334.9577005729,"v":685110.7464124099,"t":1730768400}
+{"o":62107334.9577005729,"h":62457028.3716593087,"l":62009119.6643857062,"c":62103511.8013763949,"v":611433.6738704821,"t":1730772000}
+{"o":62103511.8013763949,"h":62682170.1871092767,"l":61696885.0625081062,"c":62653777.4986181706,"v":695604.2982507249,"t":1730775600}
+{"o":62653777.4986181706,"h":62983563.062527746,"l":62541511.6293690801,"c":62786499.2778604999,"v":557687.3108742632,"t":1730779200}
+{"o":62786499.2778604999,"h":63238956.6283813417,"l":62576903.8066473082,"c":63113791.470966205,"v":526404.7932886404,"t":1730782800}
+{"o":63113791.470966205,"h":63224771.9879591465,"l":62784490.6655412242,"c":63168124.6971208006,"v":550508.3167245575,"t":1730786400}
+{"o":63168124.6971208006,"h":63753813.0424676836,"l":63098873.7513748035,"c":63609098.286534369,"v":650156.2007265164,"t":1730790000}
+{"o":63609098.286534369,"h":63802985.3902076483,"l":63471022.5211418569,"c":63802343.7050958574,"v":613390.5168673113,"t":1730793600}
+{"o":63802343.7050958574,"h":64011476.1127594858,"l":63510428.9528140724,"c":63519667.2004059702,"v":540489.5850227621,"t":1730797200}
+{"o":63519667.2004059702,"h":63562176.4619009867,"l":63216325.9120618552,"c":63490029.9641889036,"v":506572.3617497822,"t":1730800800}
+{"o":63490029.9641889036,"h":63925389.3950935453,"l":63476211.9821802378,"c":63723452.6944751441,"v":529147.7438528748,"t":1730804400}
+{"o":63723452.6944751441,"h":64440884.6770970002,"l":63531903.7590564489,"c":64127877.3312642127,"v":621458.9654753796,"t":1730808000}
+{"o":64127877.3312642127,"h":64366031.186542064,"l":63698299.5852738023,"c":64281845.8859510496,"v":725978.1927732999,"t":1730811600}
+{"o":64281845.8859510496,"h":65974163.9451373145,"l":64154303.4534301981,"c":65542887.4496501684,"v":1147828.4885459105,"t":1730815200}
+{"o":65542887.4496501684,"h":65797464.3698395044,"l":64664738.5427926257,"c":65131726.0474106818,"v":1102884.7289577529,"t":1730818800}
+{"o":65131726.0474106818,"h":66303366.2825145572,"l":65055452.2072820142,"c":66192650.9903365523,"v":928385.7127540894,"t":1730822400}
+{"o":66192650.9903365523,"h":66477482.7539023235,"l":65468537.1132638529,"c":65477204.5711691454,"v":780168.6019469246,"t":1730826000}
+{"o":65477204.5711691454,"h":65721591.3310361356,"l":65200167.0028358474,"c":65534576.0611259267,"v":675288.6954667758,"t":1730829600}
+{"o":65534576.0611259267,"h":65758198.4300170615,"l":64218192.3453359455,"c":64444781.8409627751,"v":740019.1763877869,"t":1730833200}
+{"o":64444781.8409627751,"h":65568254.8817585036,"l":64117178.6592008844,"c":65520718.6651726365,"v":739777.8447380951,"t":1730836800}
+{"o":65520718.6651726365,"h":65579790.3974980488,"l":64772706.0659689084,"c":64944562.2093943059,"v":548276.1745283129,"t":1730840400}
+{"o":64944562.2093943059,"h":65757542.1950923055,"l":64381768.645059213,"c":65748725.7324466929,"v":629979.1280452684,"t":1730844000}
+{"o":65748725.7324466929,"h":65880353.4087338373,"l":65337947.3271021694,"c":65432897.2603253946,"v":679922.2253177338,"t":1730847600}
+{"o":65432897.2603253946,"h":68041920.6084279567,"l":65359812.425473325,"c":67779914.7436702549,"v":1262549.2831316204,"t":1730851200}
+{"o":67779914.7436702549,"h":68605524.7809592336,"l":67285541.1992091984,"c":68073445.2102057487,"v":1144628.7207101923,"t":1730854800}
+{"o":68073445.2102057487,"h":70837066.8212826401,"l":67755276.7431036234,"c":70580747.2814258486,"v":1244134.9612370189,"t":1730858400}
+{"o":70580747.2814258486,"h":72739605.8412650824,"l":70008754.3336883187,"c":72618494.2482407242,"v":2039728.6209468408,"t":1730862000}
+{"o":72618494.2482407242,"h":73973993.1232694685,"l":71580992.29199709,"c":72724224.0852136314,"v":1634290.9855232148,"t":1730865600}
+{"o":72724224.0852136314,"h":72925294.6320944726,"l":71655570.8292310834,"c":72750080.3101489097,"v":1307138.5925891625,"t":1730869200}
+{"o":72750080.3101489097,"h":74167332.5234750658,"l":72483092.9548441172,"c":72719979.74543567,"v":1444961.1242221424,"t":1730872800}
+{"o":72719979.74543567,"h":73901599.13446109,"l":71929649.3018215001,"c":72231343.9521658123,"v":1372956.6506670036,"t":1730876400}
+{"o":72231343.9521658123,"h":72472285.8774467707,"l":70747693.7305144817,"c":71942639.4279399961,"v":1236918.2965408515,"t":1730880000}
+{"o":71942639.4279399961,"h":72702166.5946897268,"l":71934927.8929330409,"c":72435366.6042926162,"v":799880.5815218602,"t":1730883600}
+{"o":72435366.6042926162,"h":72879859.3397411257,"l":72160695.1867519468,"c":72765907.0926830173,"v":680088.7054958007,"t":1730887200}
+{"o":72765907.0926830173,"h":73408310.6632621437,"l":72556126.9324435145,"c":73323521.9921227843,"v":663562.6291899821,"t":1730890800}
+{"o":73323521.9921227843,"h":74119624.1933424324,"l":73124992.0667970628,"c":73189963.6629419625,"v":742885.4671907807,"t":1730894400}
+{"o":73189963.6629419625,"h":73672399.7963161319,"l":72883267.9443182945,"c":73465474.2093083858,"v":775149.2244927972,"t":1730898000}
+{"o":73465474.2093083858,"h":74105345.5285307318,"l":72486461.0924113244,"c":72670810.1432843059,"v":972755.8106472379,"t":1730901600}
+{"o":72670810.1432843059,"h":73793811.4083053619,"l":72410592.4741891474,"c":72901146.0459364951,"v":1014186.8522270817,"t":1730905200}
+{"o":72901146.0459364951,"h":73166933.6411160231,"l":72567901.1558226049,"c":73122629.5845282823,"v":755955.8625683935,"t":1730908800}
+{"o":73122629.5845282823,"h":73376404.1295079738,"l":72512331.738929987,"c":72953599.1539206803,"v":769411.4712636726,"t":1730912400}
+{"o":72953599.1539206803,"h":73859439.0720965564,"l":72931932.8521589786,"c":73722016.6906379759,"v":714439.5776951306,"t":1730916000}
+{"o":73722016.6906379759,"h":74083947.3097211123,"l":73344076.6946562678,"c":74059645.3236958832,"v":785768.526831587,"t":1730919600}
+{"o":74059645.3236958832,"h":74226116.6232585013,"l":73299625.7527397424,"c":73710354.7258592397,"v":873171.0255913167,"t":1730923200}
+{"o":73710354.7258592397,"h":74690495.9567689151,"l":73345494.2742438167,"c":74250898.6012862176,"v":980598.4218658439,"t":1730926800}
+{"o":74250898.6012862176,"h":74673581.079237327,"l":74025371.976010412,"c":74282177.3489431888,"v":790615.148999939,"t":1730930400}
+{"o":74282177.3489431888,"h":74372414.8986771405,"l":73327567.7325255424,"c":73360919.7288500965,"v":780307.5049239524,"t":1730934000}
+{"o":73360919.7288500965,"h":73665615.2619239837,"l":73065900.0331497043,"c":73603067.5268935263,"v":795453.2438173668,"t":1730937600}
+{"o":73603067.5268935263,"h":75745697.4319873154,"l":73133794.9930390418,"c":74421232.8325032443,"v":962929.6430285022,"t":1730941200}
+{"o":74421232.8325032443,"h":75421999.7587286234,"l":74413698.2324292511,"c":75233928.8649083078,"v":839412.6005201408,"t":1730944800}
+{"o":75233928.8649083078,"h":75254754.4818822742,"l":74113511.2788747996,"c":74292448.2349773645,"v":806082.6225647554,"t":1730948400}
+{"o":74292448.2349773645,"h":74697156.8249432892,"l":73917383.5068016946,"c":74052235.8461564332,"v":664424.6716962978,"t":1730952000}
+{"o":74052235.8461564332,"h":74240962.0569568127,"l":73779306.8931221217,"c":74196043.7392537743,"v":596836.9848571375,"t":1730955600}
+{"o":74196043.7392537743,"h":74251606.714063406,"l":73084955.7966445982,"c":73648262.7202163935,"v":649584.3187632599,"t":1730959200}
+{"o":73648262.7202163935,"h":74116017.4048876017,"l":73227998.0446212292,"c":73874551.2410022616,"v":582659.6135462548,"t":1730962800}
+{"o":73874551.2410022616,"h":74448717.2873683721,"l":73832115.647020787,"c":74247212.3027771711,"v":621230.0030096332,"t":1730966400}
+{"o":74247212.3027771711,"h":74247212.3027771711,"l":73619344.017477721,"c":74008525.5034825057,"v":527615.5044154356,"t":1730970000}
+{"o":74008525.5034825057,"h":74030130.3481288254,"l":73314780.396593228,"c":73674311.8213700056,"v":562730.0329641682,"t":1730973600}
+{"o":73674311.8213700056,"h":73816443.8447812796,"l":73051647.7852072269,"c":73089701.7627627999,"v":528910.3383446127,"t":1730977200}
+{"o":73089701.7627627999,"h":73856254.4232826382,"l":72979873.7084149569,"c":73702990.3206126243,"v":551788.1483419732,"t":1730980800}
+{"o":73702990.3206126243,"h":74019606.5434385538,"l":72920696.2561171204,"c":73120490.6701859981,"v":622598.1196847745,"t":1730984400}
+{"o":73120490.6701859981,"h":74001825.9618712217,"l":73077034.0564197004,"c":73751545.3415941745,"v":890915.1164163473,"t":1730988000}
+{"o":73751545.3415941745,"h":75742922.1204736978,"l":73375012.0365222096,"c":75714076.9065096676,"v":1086176.8767899773,"t":1730991600}
+{"o":75714076.9065096676,"h":76774905.4256938696,"l":75073473.287081182,"c":76228400.7267496884,"v":1019374.6122557997,"t":1730995200}
+{"o":76228400.7267496884,"h":77117029.4635384381,"l":75804204.2181126028,"c":76979405.5575451702,"v":986350.1817440016,"t":1730998800}
+{"o":76979405.5575451702,"h":77916670.470407784,"l":76530669.1704320312,"c":77361437.803495273,"v":1005366.8765796091,"t":1731002400}
+{"o":77361437.803495273,"h":77537575.9454827309,"l":76413632.5612000376,"c":77464944.4549871534,"v":941809.930015534,"t":1731006000}
+{"o":77464944.4549871534,"h":77731519.8962053955,"l":76984336.1960553229,"c":77503528.514899984,"v":907566.4211263137,"t":1731009600}
+{"o":77503528.514899984,"h":77850446.3624467999,"l":77142562.4141047597,"c":77156609.1262661666,"v":974818.1721596121,"t":1731013200}
+{"o":77156609.1262661666,"h":77355888.573781535,"l":76359616.7737852186,"c":76733391.9327429086,"v":896780.3127820333,"t":1731016800}
+{"o":76733391.9327429086,"h":77239083.6313472837,"l":76305161.3553386778,"c":77155895.482511431,"v":725265.1180169109,"t":1731020400}
+{"o":77155895.482511431,"h":78968155.8699505627,"l":77155895.482511431,"c":78124026.4879561365,"v":1036204.2404394692,"t":1731024000}
+{"o":78124026.4879561365,"h":78681604.9135405719,"l":77685975.7334278226,"c":77941664.2274632007,"v":933800.1183735981,"t":1731027600}
+{"o":77941664.2274632007,"h":78028269.4227456897,"l":76907926.1031650156,"c":77031054.3733288497,"v":1029510.5453888039,"t":1731031200}
+{"o":77031054.3733288497,"h":78054780.564184323,"l":76915804.1050182432,"c":77909719.1704889089,"v":694836.4160065018,"t":1731034800}
+{"o":77909719.1704889089,"h":78221635.2352736741,"l":77648909.9521150589,"c":77807618.3182508796,"v":557518.5495627857,"t":1731038400}
+{"o":77807618.3182508796,"h":78677311.1031076461,"l":77720405.1650131792,"c":78287921.5098077059,"v":612616.8879421009,"t":1731042000}
+{"o":78287921.5098077059,"h":78521462.5251139402,"l":77824537.0963065475,"c":78153213.3295842409,"v":571490.9062555763,"t":1731045600}
+{"o":78153213.3295842409,"h":78959818.246502161,"l":77578228.6721735001,"c":78833495.0768682063,"v":655597.1993821325,"t":1731049200}
+{"o":78833495.0768682063,"h":78835912.0826420188,"l":77897897.0736700445,"c":78320578.2709734887,"v":602632.5291809924,"t":1731052800}
+{"o":78320578.2709734887,"h":79823314.9212221652,"l":78197462.9908816516,"c":79520784.7234916836,"v":652474.2680303359,"t":1731056400}
+{"o":79520784.7234916836,"h":80249369.4897726774,"l":79030985.5104472637,"c":80024345.1449046731,"v":736160.8314941707,"t":1731060000}
+{"o":80024345.1449046731,"h":80624151.4369370639,"l":79795837.0824883133,"c":79795837.0824883133,"v":722381.238560656,"t":1731063600}
+{"o":79795837.0824883133,"h":80231546.3744717538,"l":79524586.0438803583,"c":79635366.6767354459,"v":768937.4350615711,"t":1731067200}
+{"o":79635366.6767354459,"h":80593949.3430532217,"l":79465461.6255039722,"c":80375740.4168305844,"v":731289.0033501745,"t":1731070800}
+{"o":80375740.4168305844,"h":80587214.7854163349,"l":78339275.2595269978,"c":78469942.775550887,"v":977142.785897927,"t":1731074400}
+{"o":78469942.775550887,"h":79522028.9819246531,"l":77971998.5601578653,"c":79029268.8860995024,"v":905903.4315632657,"t":1731078000}
+{"o":79029268.8860995024,"h":79222658.8494937122,"l":77418301.0262904316,"c":77483224.3657297492,"v":854870.6619070395,"t":1731081600}
+{"o":77483224.3657297492,"h":78452226.6877983212,"l":77141933.772150293,"c":78287890.3291653842,"v":830909.6467899905,"t":1731085200}
+{"o":78287890.3291653842,"h":79422297.6160635501,"l":77996760.2718490809,"c":78543996.1586900651,"v":812470.1524401746,"t":1731088800}
+{"o":78543996.1586900651,"h":79249163.8554334342,"l":78438281.9442981631,"c":78463653.345621869,"v":803656.0861349109,"t":1731092400}
+{"o":78463653.345621869,"h":78724148.3089171946,"l":77694319.7028202116,"c":78032407.4719114155,"v":806850.7701771496,"t":1731096000}
+{"o":78032407.4719114155,"h":78218786.3492871374,"l":77480081.5077508688,"c":78110173.7042303085,"v":643522.0821264188,"t":1731099600}
+{"o":78110173.7042303085,"h":78453498.5909832716,"l":77902399.194256857,"c":78169238.3976109773,"v":639471.4843304341,"t":1731103200}
+{"o":78169238.3976109773,"h":78584503.7561497688,"l":77883141.8638097495,"c":78498158.7531624436,"v":536599.7863075652,"t":1731106800}
+{"o":78498158.7531624436,"h":78638450.5192076564,"l":78064615.1299863756,"c":78462898.826118052,"v":622645.9139428799,"t":1731110400}
+{"o":78462898.826118052,"h":78620171.998212263,"l":78085100.8427708149,"c":78392435.0207957625,"v":626693.831421372,"t":1731114000}
+{"o":78392435.0207957625,"h":78536804.2884709239,"l":77503762.8119895458,"c":78393614.5953119546,"v":617624.5046338078,"t":1731117600}
+{"o":78393614.5953119546,"h":78690751.4280803204,"l":77882314.0304216146,"c":78242079.5307623595,"v":577662.5183208743,"t":1731121200}
+{"o":78242079.5307623595,"h":78632307.860025838,"l":78242079.5307623595,"c":78453423.8091934919,"v":518196.85714987,"t":1731124800}
+{"o":78453423.8091934919,"h":79295981.2709373236,"l":78375539.0502399951,"c":78942399.5202965438,"v":581355.4628114263,"t":1731128400}
+{"o":78942399.5202965438,"h":79580076.7043568641,"l":78758366.7406437993,"c":78938118.7751348913,"v":611150.3246620022,"t":1731132000}
+{"o":78938118.7751348913,"h":78962914.5713436753,"l":78431752.6808309853,"c":78647922.6788680255,"v":566669.1834935757,"t":1731135600}
+{"o":78647922.6788680255,"h":79591959.4173644483,"l":78547822.9989186227,"c":79170312.0507851094,"v":624697.0876397722,"t":1731139200}
+{"o":79170312.0507851094,"h":79608031.9412355423,"l":79170312.0507851094,"c":79256072.0233221948,"v":691907.5301275851,"t":1731142800}
+{"o":79256072.0233221948,"h":79937261.9293287843,"l":79137499.3969108015,"c":79736130.3487837762,"v":542183.8519228265,"t":1731146400}
+{"o":79736130.3487837762,"h":79812954.6035701036,"l":79140890.2080536783,"c":79479060.5263108164,"v":556651.1720402177,"t":1731150000}
+{"o":79479060.5263108164,"h":79591426.9752172381,"l":78573489.6644100696,"c":78588846.2891699523,"v":575876.8011255783,"t":1731153600}
+{"o":78588846.2891699523,"h":78969665.0615361333,"l":78344656.7664763927,"c":78452294.7076280117,"v":539967.5902600234,"t":1731157200}
+{"o":78452294.7076280117,"h":78452294.7076280117,"l":77567251.9535499364,"c":77851346.6738718748,"v":643883.2014876724,"t":1731160800}
+{"o":77851346.6738718748,"h":78068567.6427743137,"l":77529273.0115351975,"c":77965105.8782887608,"v":538260.2504346763,"t":1731164400}
+{"o":77965105.8782887608,"h":78058497.7122400105,"l":77198263.0972881168,"c":77303133.2801597714,"v":602536.466995715,"t":1731168000}
+{"o":77303133.2801597714,"h":77825980.0662256777,"l":76598528.9252819121,"c":77814717.8531263024,"v":643483.7252148908,"t":1731171600}
+{"o":77814717.8531263024,"h":78174473.0911636055,"l":77707544.7274655849,"c":78118411.4081539661,"v":512677.8985085678,"t":1731175200}
+{"o":78118411.4081539661,"h":78433012.2712019235,"l":77461321.6447626799,"c":77707094.6590804607,"v":570207.1824219886,"t":1731178800}
+{"o":77707094.6590804607,"h":78354992.9239392877,"l":77550914.2245245278,"c":77996541.7410752028,"v":531040.6339121605,"t":1731182400}
+{"o":77996541.7410752028,"h":78373168.0507148951,"l":77787316.9747522324,"c":77917712.468501687,"v":510265.8781451471,"t":1731186000}
+{"o":77917712.468501687,"h":78627777.9908081293,"l":77844952.428499788,"c":78593308.4759081155,"v":536437.4096359166,"t":1731189600}
+{"o":78593308.4759081155,"h":79350331.0786581486,"l":78494228.9157320261,"c":78559493.6451559514,"v":640918.6281335872,"t":1731193200}
+{"o":78559493.6451559514,"h":79293445.037325725,"l":78087679.6486787945,"c":78791532.0904897302,"v":739063.2721380139,"t":1731196800}
+{"o":78791532.0904897302,"h":78848883.5921741724,"l":78129153.1243684292,"c":78633796.7275963575,"v":743116.1269793893,"t":1731200400}
+{"o":78633796.7275963575,"h":80527580.4469280839,"l":78578143.2912734747,"c":79526463.352967158,"v":764273.2220569436,"t":1731204000}
+{"o":79526463.352967158,"h":79858599.9487913102,"l":79149444.4585992545,"c":79150853.6655703187,"v":647237.9216761016,"t":1731207600}
+{"o":79150853.6655703187,"h":80642975.2771318555,"l":78958831.1558765471,"c":80522569.1217406243,"v":729624.6331492433,"t":1731211200}
+{"o":80522569.1217406243,"h":82117389.9990289807,"l":80030571.3480877876,"c":81273001.0457113385,"v":857489.1473010803,"t":1731214800}
+{"o":81273001.0457113385,"h":81449345.5935843289,"l":80456363.644285351,"c":80834245.2394230664,"v":633201.4845065093,"t":1731218400}
+{"o":80834245.2394230664,"h":81238122.8339368254,"l":80531688.5299671888,"c":80531726.7749789953,"v":528460.8752677232,"t":1731222000}
+{"o":80531726.7749789953,"h":80759680.657010138,"l":80161157.1787089109,"c":80638805.1885572225,"v":598313.454679188,"t":1731225600}
+{"o":80638805.1885572225,"h":81034040.096536532,"l":80426482.6161750853,"c":80713951.7139064074,"v":675280.3929621349,"t":1731229200}
+{"o":80713951.7139064074,"h":80987071.5038308203,"l":80371679.2431586385,"c":80752173.2882457823,"v":634308.871924302,"t":1731232800}
+{"o":80752173.2882457823,"h":81477629.489446491,"l":80475305.0647224486,"c":81208383.4238960743,"v":653339.2303662379,"t":1731236400}
+{"o":81208383.4238960743,"h":81593412.3435013145,"l":80013284.5793612003,"c":80743852.9265778214,"v":843301.2936470502,"t":1731240000}
+{"o":80743852.9265778214,"h":81289325.4085066617,"l":80522828.4135994613,"c":81255449.4027666897,"v":801963.4636600701,"t":1731243600}
+{"o":81255449.4027666897,"h":82322624.8814364374,"l":80354281.90594019,"c":81168292.8734386116,"v":1057278.0116804682,"t":1731247200}
+{"o":81168292.8734386116,"h":83398819.6357371062,"l":80807625.6485008895,"c":83028913.2994054258,"v":1034859.2389692282,"t":1731250800}
+{"o":83028913.2994054258,"h":83388373.3083355576,"l":82107044.0143075734,"c":82865573.0010118783,"v":1277157.2815890063,"t":1731254400}
+{"o":82865573.0010118783,"h":84570540.908071965,"l":82719961.1987243295,"c":83651113.8886519223,"v":904011.235384571,"t":1731258000}
+{"o":83651113.8886519223,"h":84453064.63128452,"l":83316251.4501983225,"c":83382471.7637971938,"v":1123384.3456041012,"t":1731261600}
+{"o":83382471.7637971938,"h":83746771.6288397908,"l":81098814.3160054982,"c":81933571.5803454071,"v":1126709.644878672,"t":1731265200}
+{"o":81933571.5803454071,"h":82282064.9700265378,"l":79494257.7515995651,"c":79494257.7515995651,"v":1093668.1557562407,"t":1731268800}
+{"o":79494257.7515995651,"h":81815650.5071506649,"l":78462461.3587609529,"c":81500953.7962377667,"v":1216730.6015504962,"t":1731272400}
+{"o":81500953.7962377667,"h":84071691.3268214464,"l":81239667.93044357,"c":82713102.0220659673,"v":1089272.3281009665,"t":1731276000}
+{"o":82713102.0220659673,"h":82970091.2744581997,"l":81892143.1867111176,"c":82522000.8160177916,"v":934277.6125588309,"t":1731279600}
+{"o":82522000.8160177916,"h":82959586.2640341967,"l":82317448.5717695504,"c":82799944.0268000215,"v":882602.2378576685,"t":1731283200}
+{"o":82799944.0268000215,"h":83479817.3714037389,"l":82329937.8593399525,"c":82686619.7083944678,"v":850330.1596987949,"t":1731286800}
+{"o":82686619.7083944678,"h":83184409.0504210442,"l":82321936.9233267456,"c":83110613.0591945052,"v":1093294.0956090812,"t":1731290400}
+{"o":83110613.0591945052,"h":83110613.0591945052,"l":81814205.4682697803,"c":82536375.6010731161,"v":1054929.7713831242,"t":1731294000}
+{"o":82536375.6010731161,"h":82642243.1250686347,"l":81192188.0735557526,"c":81725108.6170670539,"v":1044955.0153369929,"t":1731297600}
+{"o":81725108.6170670539,"h":81793550.1811801791,"l":80250554.1936782598,"c":81027072.5284476876,"v":2329911.0222735521,"t":1731301200}
+{"o":81027072.5284476876,"h":81965705.5977272242,"l":79962891.3522010148,"c":81379262.1442717016,"v":2180992.7427427862,"t":1731304800}
+{"o":81379262.1442717016,"h":82232355.3705456108,"l":81007780.6852709651,"c":81776240.9272242188,"v":1263217.087655104,"t":1731308400}
+{"o":81776240.9272242188,"h":82499839.1081346422,"l":80530033.6043505669,"c":82083048.3280350566,"v":979252.3536066562,"t":1731312000}
+{"o":82083048.3280350566,"h":83375017.1581450999,"l":80712568.7587327063,"c":82969396.6493972987,"v":1014547.6342072668,"t":1731315600}
+{"o":82969396.6493972987,"h":85435899.3804291636,"l":82233744.8037179261,"c":84784096.7306480259,"v":1181416.1938445147,"t":1731319200}
+{"o":84784096.7306480259,"h":85616392.6337666512,"l":83711033.4029775113,"c":85513034.9259670824,"v":924436.5057009843,"t":1731322800}
+{"o":85513034.9259670824,"h":86598106.2066279948,"l":84349160.1219133884,"c":84899666.948153317,"v":937286.5326285313,"t":1731326400}
+{"o":84899666.948153317,"h":85399064.5615682304,"l":83602613.5670104176,"c":85309940.5941447914,"v":837411.9262366096,"t":1731330000}
+{"o":85309940.5941447914,"h":86772112.7088584304,"l":84306192.9948271513,"c":86034473.669768095,"v":941767.0842772977,"t":1731333600}
+{"o":86034473.669768095,"h":86760514.6799803078,"l":85182364.8487260193,"c":86120059.1484379768,"v":1034697.9139934422,"t":1731337200}
+{"o":86120059.1484379768,"h":87304870.1989644766,"l":85026817.6240911186,"c":85756995.6687146574,"v":1032324.5818093264,"t":1731340800}
+{"o":85756995.6687146574,"h":86727307.8808983564,"l":84643749.4819030911,"c":86206475.0845087618,"v":1002238.9677899512,"t":1731344400}
+{"o":86206475.0845087618,"h":86418781.7177473158,"l":84769278.1945011169,"c":86259729.5698654503,"v":864528.8877061818,"t":1731348000}
+{"o":86259729.5698654503,"h":86938494.8151375949,"l":84453966.0680523217,"c":85720143.8019976318,"v":1165419.1790789508,"t":1731351600}
+{"o":85720143.8019976318,"h":87734138.9935334325,"l":84943087.3253418505,"c":86101665.4990046918,"v":1031135.2288142645,"t":1731355200}
+{"o":86101665.4990046918,"h":86981928.862260133,"l":84816160.0917045325,"c":86081357.0892221332,"v":1008214.4187520349,"t":1731358800}
+{"o":86081357.0892221332,"h":86835349.6977115273,"l":84739669.3099218309,"c":86588564.9394863844,"v":1008883.2524162583,"t":1731362400}
+{"o":86588564.9394863844,"h":88757471.5722361505,"l":86132739.5562505722,"c":87342425.7927328497,"v":1077668.5001862687,"t":1731366000}
+{"o":87342425.7927328497,"h":87521203.2469315231,"l":84676033.7998041213,"c":86634894.3888579756,"v":1223055.0168270043,"t":1731369600}
+{"o":86634894.3888579756,"h":87081543.5335665643,"l":85842888.1005204022,"c":86112278.3763619661,"v":983203.6868277697,"t":1731373200}
+{"o":86112278.3763619661,"h":86462794.4007669389,"l":84017787.6908277869,"c":85579440.4759423882,"v":996154.1554203673,"t":1731376800}
+{"o":85579440.4759423882,"h":86888350.9652505666,"l":85108332.4058056325,"c":86775314.1468287557,"v":941936.1453027363,"t":1731380400}
+{"o":86775314.1468287557,"h":87171939.6126362532,"l":85324964.0983264148,"c":85903293.287934795,"v":1062469.7869155204,"t":1731384000}
+{"o":85903293.287934795,"h":86556832.5447272062,"l":84770800.8460559249,"c":85637565.7404971123,"v":1115876.7760716514,"t":1731387600}
+{"o":85637565.7404971123,"h":86902676.7019938976,"l":85472541.147684142,"c":86503981.2322899997,"v":1187848.9573176946,"t":1731391200}
+{"o":86503981.2322899997,"h":87261178.4879752845,"l":85954999.6997472197,"c":87261178.4879752845,"v":1175941.7729041108,"t":1731394800}
+{"o":87261178.4879752845,"h":88434316.5986424237,"l":86755276.176594615,"c":88420580.814959079,"v":1134180.321467788,"t":1731398400}
+{"o":88420580.814959079,"h":88589440.0833960474,"l":84819009.0780844986,"c":84819009.0780844986,"v":1534854.7236200122,"t":1731402000}
+{"o":84819009.0780844986,"h":85477949.2640071362,"l":82058874.0514549613,"c":83773240.8616309762,"v":2230250.2281758916,"t":1731405600}
+{"o":83773240.8616309762,"h":84809177.1749605387,"l":82617931.7999071777,"c":83009883.24175933,"v":1324384.3486910691,"t":1731409200}
+{"o":83009883.24175933,"h":84060108.9031736702,"l":81188306.2878109813,"c":82124824.7481184006,"v":1349238.0129547324,"t":1731412800}
+{"o":82124824.7481184006,"h":82612465.9836578816,"l":79685145.6302051693,"c":82368489.6394867152,"v":1674502.4411090175,"t":1731416400}
+{"o":82368489.6394867152,"h":83914137.4768477529,"l":80609096.2668807358,"c":83809073.1762519181,"v":1884294.0254717893,"t":1731420000}
+{"o":83809073.1762519181,"h":83952025.6074423194,"l":82356672.4001258165,"c":82738580.3754502237,"v":1394822.9916425087,"t":1731423600}
+{"o":82738580.3754502237,"h":83564672.6277122051,"l":81245473.8972169906,"c":83189358.6975572556,"v":1511851.9036539597,"t":1731427200}
+{"o":83189358.6975572556,"h":83749049.8137345314,"l":82084762.4473287612,"c":82428825.2691974789,"v":1155088.7812683075,"t":1731430800}
+{"o":82428825.2691974789,"h":84304288.7251525372,"l":82177074.9663495868,"c":83888457.0888711065,"v":1057967.8076255152,"t":1731434400}
+{"o":83888457.0888711065,"h":84802177.8538688272,"l":83122918.9914098978,"c":83884206.5704126656,"v":1110672.6427872963,"t":1731438000}
+{"o":83884206.5704126656,"h":84346956.3726560473,"l":83037877.0423672646,"c":83712109.9436202645,"v":1130142.6020236209,"t":1731441600}
+{"o":83712109.9436202645,"h":84004987.6582662314,"l":82350791.0123973787,"c":83668488.9710345119,"v":1150739.4564565686,"t":1731445200}
+{"o":83668488.9710345119,"h":84941601.4389960915,"l":82631470.2546984106,"c":84538542.9521968961,"v":1109829.7669502667,"t":1731448800}
+{"o":84538542.9521968961,"h":84552122.5716884434,"l":83122152.8021816611,"c":83227047.7378364354,"v":1208007.8065036202,"t":1731452400}
+{"o":83227047.7378364354,"h":83838713.2547467798,"l":82701163.5809031874,"c":82792169.4406488985,"v":1357878.034750812,"t":1731456000}
+{"o":82792169.4406488985,"h":83332733.1887270063,"l":81150729.0418209434,"c":82751244.9936285615,"v":1334180.6745776078,"t":1731459600}
+{"o":82751244.9936285615,"h":82873903.0289735496,"l":79846623.7022039592,"c":81540572.5986780226,"v":1518818.8507256701,"t":1731463200}
+{"o":81540572.5986780226,"h":81838990.5840760618,"l":79896541.9310772568,"c":79904896.8035019487,"v":1811918.3046693164,"t":1731466800}
+{"o":79904896.8035019487,"h":80889465.3561713398,"l":78949837.4492416978,"c":80731336.6210143715,"v":1732764.6083559238,"t":1731470400}
+{"o":80731336.6210143715,"h":81510121.757462725,"l":80175156.1137179583,"c":80443134.1468670219,"v":1352117.3117227014,"t":1731474000}
+{"o":80443134.1468670219,"h":81184394.8287369162,"l":79327144.3751660436,"c":79505903.8929748684,"v":1087027.7329527121,"t":1731477600}
+{"o":79505903.8929748684,"h":80904879.7580543011,"l":79252651.6277114749,"c":80688472.6369741857,"v":1039285.1733005129,"t":1731481200}
+{"o":80688472.6369741857,"h":81498648.0836534202,"l":80183324.7864393443,"c":80929492.5631056726,"v":1066744.5707950792,"t":1731484800}
+{"o":80929492.5631056726,"h":82213945.2450813651,"l":80678772.620931834,"c":81149949.5032624751,"v":1566237.3220249061,"t":1731488400}
+{"o":81149949.5032624751,"h":81962918.0452801585,"l":80349816.730421558,"c":81479107.8560886383,"v":1478146.1652041839,"t":1731492000}
+{"o":81479107.8560886383,"h":82370948.9995938241,"l":80971588.0868633986,"c":81718081.1494535059,"v":1246824.0337124036,"t":1731495600}
+{"o":81718081.1494535059,"h":82006073.3485574275,"l":81029399.3009403646,"c":81622859.2389872968,"v":1465766.3349470678,"t":1731499200}
+{"o":81622859.2389872968,"h":84761506.8999146223,"l":81126355.7625491321,"c":83703587.7864215523,"v":2226094.9680156633,"t":1731502800}
+{"o":83703587.7864215523,"h":85497153.7240999043,"l":82359973.9674378186,"c":85297177.3664519489,"v":2125800.2760515488,"t":1731506400}
+{"o":85297177.3664519489,"h":85453965.1859488785,"l":83146154.2118082196,"c":85181069.1283994913,"v":2228931.1948583634,"t":1731510000}
+{"o":85181069.1283994913,"h":85975479.4101213664,"l":83673233.9622873664,"c":85445265.1990132928,"v":2354387.1222522538,"t":1731513600}
+{"o":85445265.1990132928,"h":86716583.6408620924,"l":84774497.9894467443,"c":86115012.8107741326,"v":1936945.0447005681,"t":1731517200}
+{"o":86115012.8107741326,"h":86469046.8129246235,"l":85233117.1555925161,"c":86318054.1287270486,"v":2004354.1713227036,"t":1731520800}
+{"o":86318054.1287270486,"h":86573554.6334632039,"l":82681566.283130154,"c":82932492.7902682871,"v":3018473.3853807962,"t":1731524400}
+{"o":82932492.7902682871,"h":84267967.288488552,"l":81871086.9947945327,"c":83272598.5880110264,"v":1885958.0147287485,"t":1731528000}
+{"o":83272598.5880110264,"h":83346635.6407931298,"l":80974227.850314036,"c":82569074.6074135453,"v":1688721.9732054996,"t":1731531600}
+{"o":82569074.6074135453,"h":84292378.4197894186,"l":82369596.9080852419,"c":83749979.2924286425,"v":1306306.7261998823,"t":1731535200}
+{"o":83749979.2924286425,"h":84732527.2666930854,"l":83342180.2958558649,"c":84588302.99361974,"v":1294831.2236450145,"t":1731538800}
+{"o":84588302.99361974,"h":84809573.5356312394,"l":83085340.4662952423,"c":83830140.9460490346,"v":1835906.1678407174,"t":1731542400}
+{"o":83830140.9460490346,"h":84945914.8489224911,"l":83410223.7828556448,"c":84945914.8489224911,"v":1831168.9752402091,"t":1731546000}
+{"o":84945914.8489224911,"h":85007202.0443636179,"l":83812037.6942320019,"c":84445296.9017702937,"v":1696201.568789321,"t":1731549600}
+{"o":84445296.9017702937,"h":86226178.6330817789,"l":83629451.4152946919,"c":86226178.6330817789,"v":1896946.0682834212,"t":1731553200}
+{"o":86226178.6330817789,"h":86563631.9289671779,"l":85273354.0272458643,"c":86482519.3818962276,"v":1434509.7571506938,"t":1731556800}
+{"o":86482519.3818962276,"h":86482519.3818962276,"l":85382422.4521903098,"c":85978904.2167300582,"v":1596155.806449943,"t":1731560400}
+{"o":85978904.2167300582,"h":86821519.2604295015,"l":84838173.7717871368,"c":84838173.7717871368,"v":1520388.2364142691,"t":1731564000}
+{"o":84838173.7717871368,"h":86048939.6209121197,"l":84528485.058962062,"c":85738683.1693252176,"v":1630634.188540672,"t":1731567600}
+{"o":85738683.1693252176,"h":86799362.8045571744,"l":85514250.415047586,"c":86194958.0268862545,"v":1479377.3015194875,"t":1731571200}
+{"o":86194958.0268862545,"h":87525204.1829731017,"l":86178332.388914749,"c":87124581.3172930032,"v":1560519.1353504087,"t":1731574800}
+{"o":87124581.3172930032,"h":87273072.1921760887,"l":85281693.5417869091,"c":85434734.5464085639,"v":1468864.6959199188,"t":1731578400}
+{"o":85434734.5464085639,"h":85619984.6452114135,"l":83899945.8050880432,"c":84906633.9131060988,"v":1661345.6827888342,"t":1731582000}
+{"o":84906633.9131060988,"h":85472275.8290771246,"l":84518318.917994678,"c":85024973.0532429516,"v":1318610.5888185105,"t":1731585600}
+{"o":85024973.0532429516,"h":85605343.1864176095,"l":83926824.2169221491,"c":84195273.6741364002,"v":1578115.2163876847,"t":1731589200}
+{"o":84195273.6741364002,"h":85639685.9354121983,"l":82656104.898533076,"c":82716263.3963745087,"v":1978923.8470596878,"t":1731592800}
+{"o":82716263.3963745087,"h":83869008.9168507457,"l":82211028.8681927919,"c":82759265.4239785671,"v":1910256.8667522015,"t":1731596400}
+{"o":82759265.4239785671,"h":85284578.2445807457,"l":82440187.1578819007,"c":85284578.2445807457,"v":1744797.2802296297,"t":1731600000}
+{"o":85284578.2445807457,"h":85285428.1658052057,"l":84246585.8455008715,"c":84575578.9502935857,"v":1534902.9982705172,"t":1731603600}
+{"o":84575578.9502935857,"h":85169392.3129609376,"l":84064018.7455044091,"c":84221635.4924397618,"v":1477873.4990208675,"t":1731607200}
+{"o":84221635.4924397618,"h":84929520.1629007012,"l":84192298.2558887154,"c":84708607.1492221504,"v":1481362.5113236993,"t":1731610800}
+{"o":84708607.1492221504,"h":84708607.1492221504,"l":83398948.5224266946,"c":83942372.4662070274,"v":1561218.7479317696,"t":1731614400}
+{"o":83942372.4662070274,"h":84544485.0218192339,"l":83290326.8844436556,"c":84232902.9290974587,"v":1558308.330308873,"t":1731618000}
+{"o":84232902.9290974587,"h":84374643.3369202167,"l":82517919.4588145912,"c":83287996.9201643765,"v":1598556.228483245,"t":1731621600}
+{"o":83287996.9201643765,"h":83533682.6751211137,"l":81195076.4379773885,"c":82308002.6705111712,"v":1891789.4368397042,"t":1731625200}
+{"o":82308002.6705111712,"h":83639752.1365638077,"l":82191219.8065873533,"c":82436208.7645217776,"v":1563889.5556217504,"t":1731628800}
+{"o":82436208.7645217776,"h":82920592.6916025132,"l":81838577.7040884942,"c":82468214.8602672815,"v":1466800.5873942843,"t":1731632400}
+{"o":82468214.8602672815,"h":82753498.4001956731,"l":81706755.5866385102,"c":82577724.9840194136,"v":1226429.8464110594,"t":1731636000}
+{"o":82577724.9840194136,"h":82796818.7455993295,"l":82066141.8499741107,"c":82131618.0214494765,"v":1231741.8293328159,"t":1731639600}
+{"o":82131618.0214494765,"h":82161980.224363938,"l":80333562.7193398923,"c":80837609.3916575462,"v":1318550.1348410253,"t":1731643200}
+{"o":80837609.3916575462,"h":81997709.7345709503,"l":80525421.2350439578,"c":81952943.7134264857,"v":1176894.8664787926,"t":1731646800}
+{"o":81952943.7134264857,"h":82668735.1708182693,"l":81951575.9460607171,"c":82445230.8041400909,"v":1028124.5255534248,"t":1731650400}
+{"o":82445230.8041400909,"h":82771048.1541302353,"l":82186988.8190435916,"c":82186988.8190435916,"v":1092390.1250938592,"t":1731654000}
+{"o":82186988.8190435916,"h":83029909.7417872399,"l":81657362.5287998617,"c":83029909.7417872399,"v":1251610.3167793108,"t":1731657600}
+{"o":83029909.7417872399,"h":83860150.4141063392,"l":82890325.4735669047,"c":83676879.7569108456,"v":1360046.8596777127,"t":1731661200}
+{"o":83676879.7569108456,"h":84050647.1496680528,"l":83432353.2239001989,"c":83802561.8911580145,"v":1163830.2545666487,"t":1731664800}
+{"o":83802561.8911580145,"h":83962121.836134851,"l":83359954.5918168724,"c":83875792.6647418588,"v":1274968.6535727333,"t":1731668400}
+{"o":83875792.6647418588,"h":84491301.6765079647,"l":83579962.2203530371,"c":84060876.1095470041,"v":1526370.6334988251,"t":1731672000}
+{"o":84060876.1095470041,"h":84430470.9968128353,"l":83719332.0509694964,"c":84350806.8291583657,"v":1753700.2503508085,"t":1731675600}
+{"o":84350806.8291583657,"h":84567162.0192968398,"l":82561508.8987713307,"c":83047204.2631188631,"v":2141879.0855892347,"t":1731679200}
+{"o":83047204.2631188631,"h":83047204.2631188631,"l":81197147.8263836205,"c":81752976.8145027161,"v":2054566.7645274668,"t":1731682800}
+{"o":81752976.8145027161,"h":83000250.5248378068,"l":81711227.3675757051,"c":82265884.2002882808,"v":2203407.1496839272,"t":1731686400}
+{"o":82265884.2002882808,"h":83473840.2435431182,"l":82202615.8569479287,"c":82800354.1821020544,"v":1688066.8909570526,"t":1731690000}
+{"o":82800354.1821020544,"h":83039099.9036775529,"l":82081301.7347124368,"c":82685853.3864382803,"v":1584579.4121678164,"t":1731693600}
+{"o":82685853.3864382803,"h":83879016.2827755809,"l":82625084.3628928065,"c":83411247.6206112802,"v":1620882.7890195227,"t":1731697200}
+{"o":83411247.6206112802,"h":84878006.6279726028,"l":83372956.3026767373,"c":84878006.6279726028,"v":1444670.4435436286,"t":1731700800}
+{"o":84878006.6279726028,"h":86197902.5550960451,"l":84684904.7904238552,"c":86002505.5640071183,"v":1486425.2353712425,"t":1731704400}
+{"o":86002505.5640071183,"h":86287812.8948685527,"l":85477874.4105101079,"c":85695056.845605582,"v":1415374.0169595783,"t":1731708000}
+{"o":85695056.845605582,"h":86574898.0532166511,"l":85683930.0955107659,"c":85825498.7017118037,"v":1467185.1411241316,"t":1731711600}
+{"o":85825498.7017118037,"h":85847865.1063544303,"l":84808043.5115986764,"c":85314933.7936901897,"v":1279869.690107685,"t":1731715200}
+{"o":85314933.7936901897,"h":86041392.7802565247,"l":85228893.4485026747,"c":85847453.0150411874,"v":1027561.0468083158,"t":1731718800}
+{"o":85847453.0150411874,"h":86411616.5435893983,"l":85701456.6271878481,"c":85958713.0589880645,"v":1124240.7808721366,"t":1731722400}
+{"o":85958713.0589880645,"h":87075242.8520942777,"l":85931685.5068147033,"c":86965357.4595672786,"v":1090406.9482426711,"t":1731726000}
+{"o":86965357.4595672786,"h":87150386.5194619298,"l":86353999.5212725997,"c":86399784.9089824855,"v":1040444.7266830876,"t":1731729600}
+{"o":86399784.9089824855,"h":87187296.8681741059,"l":86241568.7130324394,"c":86845007.4180377126,"v":885156.1070074671,"t":1731733200}
+{"o":86845007.4180377126,"h":86845007.4180377126,"l":85840845.2483408153,"c":85935667.5677812845,"v":1204065.494430196,"t":1731736800}
+{"o":85935667.5677812845,"h":86505077.1472244114,"l":85829144.6277145147,"c":86009154.7912195176,"v":1104764.8894370161,"t":1731740400}
+{"o":86009154.7912195176,"h":86292032.3366670161,"l":85660936.1305586398,"c":86130114.9398404658,"v":1142269.5495158117,"t":1731744000}
+{"o":86130114.9398404658,"h":86356977.6711390018,"l":85434908.2852131724,"c":85434908.2852131724,"v":1179049.6107811292,"t":1731747600}
+{"o":85434908.2852131724,"h":86071601.6367830038,"l":85376284.4540526718,"c":85759053.6456932575,"v":1216734.9167181749,"t":1731751200}
+{"o":85759053.6456932575,"h":85995135.2675767094,"l":85088564.8964924067,"c":85995135.2675767094,"v":1177055.5788995281,"t":1731754800}
+{"o":85995135.2675767094,"h":87108385.5281643271,"l":84962993.8372410536,"c":86116174.9056364596,"v":1648154.0158066044,"t":1731758400}
+{"o":86116174.9056364596,"h":86884494.8308158219,"l":85536153.4462439418,"c":85597292.2347216308,"v":1367365.6229081731,"t":1731762000}
+{"o":85597292.2347216308,"h":86102608.5556862503,"l":85095256.104199037,"c":85340156.9201692641,"v":1415117.379621356,"t":1731765600}
+{"o":85340156.9201692641,"h":85432880.3001568019,"l":84016588.0622685701,"c":84495945.1668515652,"v":1496498.5554460161,"t":1731769200}
+{"o":84495945.1668515652,"h":84852409.3829159141,"l":83859223.0196093023,"c":84239122.0769487321,"v":1357927.8536210663,"t":1731772800}
+{"o":84239122.0769487321,"h":84961372.8220658153,"l":83932910.7111056745,"c":84673070.0227870941,"v":1323270.8108442284,"t":1731776400}
+{"o":84673070.0227870941,"h":85234107.3709477633,"l":84499024.7831665277,"c":85066485.7257484794,"v":1461071.0247236949,"t":1731780000}
+{"o":85066485.7257484794,"h":85255336.9965175837,"l":84803493.2295175344,"c":84964770.9119215161,"v":1225933.0114599096,"t":1731783600}
+{"o":84964770.9119215161,"h":85229685.0791426152,"l":84381823.1864375472,"c":84640797.0662307441,"v":1272653.5585093817,"t":1731787200}
+{"o":84640797.0662307441,"h":85562042.8825738281,"l":84488870.0809128881,"c":85214309.3636247516,"v":1187604.7077016667,"t":1731790800}
+{"o":85214309.3636247516,"h":85417094.4882149696,"l":84174219.2034627199,"c":84174219.2034627199,"v":1152618.7266602172,"t":1731794400}
+{"o":84174219.2034627199,"h":84964463.2194220126,"l":84095020.1437213123,"c":84760828.7095185518,"v":1168851.909350649,"t":1731798000}
+{"o":84760828.7095185518,"h":85864623.2908944935,"l":84695448.4594893306,"c":85503572.5156120062,"v":1229209.8517869166,"t":1731801600}
+{"o":85503572.5156120062,"h":86226309.2403337061,"l":84185629.6351538897,"c":84899544.5425062627,"v":1578407.1054954461,"t":1731805200}
+{"o":84899544.5425062627,"h":85386988.8963608742,"l":83343921.5421562344,"c":84936454.8957416862,"v":2043419.9841375847,"t":1731808800}
+{"o":84936454.8957416862,"h":86998623.7791211903,"l":84475292.2117845863,"c":86934368.7108193338,"v":1579721.8311365843,"t":1731812400}
+{"o":86934368.7108193338,"h":92576107.6461400241,"l":86932586.902882725,"c":92194956.114077583,"v":2034823.3862728649,"t":1731816000}
+{"o":92194956.114077583,"h":93959675.5968515128,"l":91921940.4897934496,"c":92869062.7711284459,"v":1553509.7896463561,"t":1731819600}
+{"o":92869062.7711284459,"h":94188774.8427049965,"l":92534546.2955858111,"c":94039649.5614382923,"v":1456751.546495016,"t":1731823200}
+{"o":94039649.5614382923,"h":94139694.781345576,"l":92875870.9156557918,"c":93133651.2240640521,"v":1227201.4784584413,"t":1731826800}
+{"o":93133651.2240640521,"h":95003025.4301570654,"l":93130206.0209669769,"c":93348047.4369918555,"v":1429582.926504198,"t":1731830400}
+{"o":93348047.4369918555,"h":93717675.7207209915,"l":92560393.9921911806,"c":93528601.2662509233,"v":1403387.7610661737,"t":1731834000}
+{"o":93528601.2662509233,"h":94656707.3309087306,"l":93241731.1456879228,"c":94396301.4218268842,"v":1489597.3053079287,"t":1731837600}
+{"o":94396301.4218268842,"h":94842082.8222658783,"l":92047744.5773282498,"c":92247580.2569688261,"v":1530663.8455551127,"t":1731841200}
+{"o":61576639.2981589958,"h":61644733.4752081335,"l":61139351.3178239018,"c":61576639.2981589958,"v":201342.8923174231,"t":1724644800}
+{"o":61576639.2981589958,"h":61607169.3863511682,"l":60995669.8669565767,"c":61036586.1459647417,"v":178743.4458716336,"t":1724648400}
+{"o":61036586.1459647417,"h":61129695.9884520099,"l":60590864.758035101,"c":60842751.8884387836,"v":312730.6907859324,"t":1724652000}
+{"o":60842751.8884387836,"h":61032126.5863310248,"l":60580453.205709964,"c":60873289.9939565137,"v":241081.3625809825,"t":1724655600}
+{"o":60873289.9939565137,"h":61487778.0906062946,"l":60769235.0354221091,"c":61131532.7823023722,"v":201840.8700603341,"t":1724659200}
+{"o":61131532.7823023722,"h":61472836.6182000563,"l":60634476.0690264925,"c":61449591.5738115236,"v":263608.3629433073,"t":1724662800}
+{"o":61449591.5738115236,"h":62037098.7703906298,"l":61348474.2933952734,"c":61693374.7040691823,"v":226676.0350666586,"t":1724666400}
+{"o":61693374.7040691823,"h":61945451.0553904921,"l":61278723.0942697451,"c":61353496.7595043182,"v":238084.6287677172,"t":1724670000}
+{"o":61353496.7595043182,"h":61665898.2404133603,"l":60707591.6353642344,"c":60965753.515304625,"v":296608.2404038453,"t":1724673600}
+{"o":60965753.515304625,"h":61398776.3878178373,"l":60795903.2562976554,"c":61283057.5660094544,"v":321771.4983759169,"t":1724677200}
+{"o":61283057.5660094544,"h":61844970.6302325726,"l":59399633.6240280122,"c":60175523.4415456429,"v":628144.549073454,"t":1724680800}
+{"o":60175523.4415456429,"h":60557656.9136330038,"l":59672947.0654861853,"c":60308195.1501672044,"v":362356.5298499556,"t":1724684400}
+{"o":60308195.1501672044,"h":60599574.1712170392,"l":60044902.0607502311,"c":60356822.5227501243,"v":267327.0445592905,"t":1724688000}
+{"o":60356822.5227501243,"h":60430568.80083967,"l":59517489.9736220911,"c":60226239.9651743397,"v":469580.5236156543,"t":1724691600}
+{"o":60226239.9651743397,"h":60961748.5116206929,"l":59826283.8659374416,"c":60787524.270223476,"v":453877.897631907,"t":1724695200}
+{"o":60787524.270223476,"h":60833492.1329971626,"l":60282666.4184410349,"c":60439996.8491552547,"v":287824.1820618703,"t":1724698800}
+{"o":60439996.8491552547,"h":60937091.5692410171,"l":60206862.7243772447,"c":60745951.7745821029,"v":304577.9021505172,"t":1724702400}
+{"o":60745951.7745821029,"h":60779174.2647184879,"l":59832717.1292025819,"c":60274273.4172996283,"v":359703.3522935493,"t":1724706000}
+{"o":60274273.4172996283,"h":60554405.5610016733,"l":60040773.2988233268,"c":60225135.1067616045,"v":265629.9245923416,"t":1724709600}
+{"o":60225135.1067616045,"h":60545684.166775994,"l":59975835.955048658,"c":60104190.0754147843,"v":239186.2856274956,"t":1724713200}
+{"o":60104190.0754147843,"h":60542311.7101086453,"l":60072883.3958068192,"c":60281832.7407650277,"v":296936.8178408362,"t":1724716800}
+{"o":60281832.7407650277,"h":60805283.9677998945,"l":60235214.8850678653,"c":60533946.1295622587,"v":259450.2892614623,"t":1724720400}
+{"o":60533946.1295622587,"h":60832062.6585085541,"l":60446737.5221802369,"c":60529270.52964966,"v":222876.1793643499,"t":1724724000}
+{"o":60529270.52964966,"h":60692594.2955665141,"l":60215886.1178725511,"c":60652376.8306085691,"v":184021.7421276582,"t":1724727600}
+{"o":60652376.8306085691,"h":60797136.4801098034,"l":60454296.2942979634,"c":60669315.7948503047,"v":196005.9831847799,"t":1724731200}
+{"o":60669315.7948503047,"h":61083608.824000746,"l":60634074.1505175903,"c":60956365.7940600589,"v":228783.3145348121,"t":1724734800}
+{"o":60956365.7940600589,"h":60961924.4721433297,"l":60271882.2906793356,"c":60473176.0671715885,"v":217242.4633151303,"t":1724738400}
+{"o":60473176.0671715885,"h":60582762.7216889188,"l":60046278.8504217863,"c":60321589.2059318423,"v":203718.2876265134,"t":1724742000}
+{"o":60321589.2059318423,"h":60452961.9184247479,"l":59929447.1820291504,"c":60031125.7822246626,"v":229319.0148500064,"t":1724745600}
+{"o":60031125.7822246626,"h":60320060.9150369018,"l":59739319.8345955387,"c":59861284.4305681735,"v":227705.9012430392,"t":1724749200}
+{"o":59861284.4305681735,"h":59861284.4305681735,"l":58689206.5751608238,"c":58770610.769682914,"v":348793.8773386792,"t":1724752800}
+{"o":58770610.769682914,"h":59253513.1002250984,"l":58649358.8502399996,"c":58990285.0642570853,"v":199508.0586800718,"t":1724756400}
+{"o":58990285.0642570853,"h":59072334.9698459283,"l":58416547.4103804529,"c":59000795.7409244701,"v":267115.4771116725,"t":1724760000}
+{"o":59000795.7409244701,"h":59460779.4304464161,"l":58693586.4514291808,"c":58968487.3690810204,"v":365378.6692820969,"t":1724763600}
+{"o":58968487.3690810204,"h":59590606.042076461,"l":58645738.1013684869,"c":58802235.5381557867,"v":420388.8384040934,"t":1724767200}
+{"o":58802235.5381557867,"h":59222097.716111809,"l":58576367.9193495959,"c":58787814.3460244685,"v":332161.0922364415,"t":1724770800}
+{"o":58787814.3460244685,"h":59403858.6808454394,"l":58607796.6366500333,"c":58749374.686380811,"v":328533.8146282505,"t":1724774400}
+{"o":58749374.686380811,"h":59271881.8457928896,"l":58687389.0497646406,"c":59257442.2951931953,"v":205163.4185313783,"t":1724778000}
+{"o":59257442.2951931953,"h":59493920.0663322881,"l":59017161.7385619208,"c":59431140.3037152514,"v":267756.4439307522,"t":1724781600}
+{"o":59431140.3037152514,"h":59473405.7784775198,"l":59038546.7452810705,"c":59264321.1463126466,"v":216139.4573771671,"t":1724785200}
+{"o":59264321.1463126466,"h":59311221.5251451209,"l":58882817.9341236204,"c":58912211.7907494381,"v":188421.0671885833,"t":1724788800}
+{"o":58912211.7907494381,"h":58983864.4993057251,"l":56409164.98653882,"c":57084511.9208351299,"v":664117.174399202,"t":1724792400}
+{"o":57084511.9208351299,"h":57196647.9926341996,"l":55021347.9328412712,"c":56422612.8639653325,"v":932371.2147016388,"t":1724796000}
+{"o":56422612.8639653325,"h":56564939.6720177159,"l":55987714.8702902198,"c":56167997.4832965881,"v":310878.5023381708,"t":1724799600}
+{"o":56167997.4832965881,"h":56208038.8464752063,"l":55609322.3101634234,"c":55835257.2244133949,"v":295602.4812391739,"t":1724803200}
+{"o":55835257.2244133949,"h":56307936.8008742332,"l":55603367.6099662185,"c":56204308.4185076803,"v":261578.7066659431,"t":1724806800}
+{"o":56204308.4185076803,"h":56234282.5181493834,"l":55771731.5990658179,"c":56155533.463692762,"v":250883.4116256402,"t":1724810400}
+{"o":56155533.463692762,"h":56743349.2047455385,"l":56077174.9435504898,"c":56686546.9811155349,"v":306897.3972948898,"t":1724814000}
+{"o":56686546.9811155349,"h":56738415.3878039941,"l":56324591.1185067594,"c":56382934.4988378659,"v":199389.9117685769,"t":1724817600}
+{"o":56382934.4988378659,"h":56923057.6090842858,"l":56301878.3200702816,"c":56392314.1124377996,"v":251988.2978858013,"t":1724821200}
+{"o":56392314.1124377996,"h":56434978.0115198418,"l":56238447.4768830761,"c":56299847.2025013492,"v":159661.0456879042,"t":1724824800}
+{"o":56299847.2025013492,"h":56391942.4960306734,"l":55000433.258204937,"c":55066548.6851653457,"v":344911.4413704812,"t":1724828400}
+{"o":55066548.6851653457,"h":55767606.1033691987,"l":54631532.5100687221,"c":55485825.3671043366,"v":323763.4862671291,"t":1724832000}
+{"o":55485825.3671043366,"h":56626800.6869802848,"l":55434242.2283303291,"c":56588829.3210395128,"v":279487.0337600039,"t":1724835600}
+{"o":56588829.3210395128,"h":56631202.2257887051,"l":56088973.9107047468,"c":56142622.1038256958,"v":285381.4247193256,"t":1724839200}
+{"o":56142622.1038256958,"h":56499640.6754672378,"l":56056415.0957203507,"c":56292150.4248574153,"v":212937.6854868765,"t":1724842800}
+{"o":56292150.4248574153,"h":56827258.6111013889,"l":56223566.0459121689,"c":56463137.5450324118,"v":242828.0593508127,"t":1724846400}
+{"o":56463137.5450324118,"h":56558628.9065623134,"l":55519161.7963605672,"c":55540790.8927890137,"v":317933.904146669,"t":1724850000}
+{"o":55540790.8927890137,"h":56182278.5611660108,"l":55062607.376131326,"c":55431959.9390827939,"v":419665.2784581839,"t":1724853600}
+{"o":55431959.9390827939,"h":55431959.9390827939,"l":54610851.1090574265,"c":55127618.5852854028,"v":415733.1836576694,"t":1724857200}
+{"o":55127618.5852854028,"h":55150993.3934968039,"l":53601536.8015972003,"c":54681092.7548486888,"v":656636.9058393226,"t":1724860800}
+{"o":54681092.7548486888,"h":54843507.1628764495,"l":54180761.6779272333,"c":54366217.1955317408,"v":328601.2052796587,"t":1724864400}
+{"o":54366217.1955317408,"h":55335333.7612437904,"l":54302225.1256410703,"c":55307890.0785497427,"v":286459.6541805344,"t":1724868000}
+{"o":55307890.0785497427,"h":55737673.6000710726,"l":54973074.9357938915,"c":55197859.4645916671,"v":389798.7326316854,"t":1724871600}
+{"o":55197859.4645916671,"h":55967981.1702988148,"l":54785331.2211247608,"c":55139297.2896650508,"v":478550.0731387372,"t":1724875200}
+{"o":55139297.2896650508,"h":55423980.5264318734,"l":54650703.1497142091,"c":54738721.3666516095,"v":302452.5828294641,"t":1724878800}
+{"o":54738721.3666516095,"h":54903890.2277164236,"l":54161582.4397368655,"c":54880707.0193027183,"v":304958.2506565077,"t":1724882400}
+{"o":54880707.0193027183,"h":55189410.7569968849,"l":54722600.4015848935,"c":55066601.2065778151,"v":185244.9282334874,"t":1724886000}
+{"o":55066601.2065778151,"h":55468386.534800157,"l":54981473.0759819821,"c":55206083.7782314196,"v":241055.9668401738,"t":1724889600}
+{"o":55206083.7782314196,"h":55405651.4321677163,"l":54706698.239736937,"c":54879195.9449453354,"v":241781.996538566,"t":1724893200}
+{"o":54879195.9449453354,"h":55087163.6556640565,"l":54684366.0356357023,"c":55048904.268064782,"v":179442.9123991026,"t":1724896800}
+{"o":55048904.268064782,"h":55143012.9789561182,"l":54719761.288879849,"c":54802270.5475019887,"v":159876.9723760239,"t":1724900400}
+{"o":54802270.5475019887,"h":55024660.7736026049,"l":54764942.5541830808,"c":54886202.3544223532,"v":201904.3502704884,"t":1724904000}
+{"o":54886202.3544223532,"h":55216075.0556725189,"l":54780680.9446941763,"c":55178922.2049320564,"v":204528.7793301389,"t":1724907600}
+{"o":55178922.2049320564,"h":55597435.4968326315,"l":55107499.4300706163,"c":55368490.3505883962,"v":240412.0295976212,"t":1724911200}
+{"o":55368490.3505883962,"h":55474249.8120449558,"l":55273466.6964858472,"c":55337028.5011921674,"v":141627.5783849967,"t":1724914800}
+{"o":55337028.5011921674,"h":55538609.7137824968,"l":55236387.5581512302,"c":55493797.2377782166,"v":184976.3052243324,"t":1724918400}
+{"o":55493797.2377782166,"h":55819787.4202205688,"l":55423791.7719546929,"c":55576373.44968272,"v":183634.6197412548,"t":1724922000}
+{"o":55576373.44968272,"h":55771278.6697495133,"l":55441517.5739088431,"c":55530305.4401034936,"v":163309.1261548036,"t":1724925600}
+{"o":55530305.4401034936,"h":56183983.6244754493,"l":55514289.2892938852,"c":55715896.9109910354,"v":261520.7737256405,"t":1724929200}
+{"o":55715896.9109910354,"h":55877585.6945469007,"l":55543390.9390263408,"c":55671217.4753263667,"v":248883.1128355162,"t":1724932800}
+{"o":55671217.4753263667,"h":55780457.091143474,"l":55366099.4719131887,"c":55668299.1474080533,"v":272092.760206398,"t":1724936400}
+{"o":55668299.1474080533,"h":55826310.5019842833,"l":55383365.9289208427,"c":55609730.3855833933,"v":328313.2665932123,"t":1724940000}
+{"o":55609730.3855833933,"h":56386052.2537319511,"l":55581542.1306013241,"c":55890056.1919125319,"v":367270.664500787,"t":1724943600}
+{"o":55890056.1919125319,"h":56177028.1797773838,"l":54997048.5844187215,"c":55155013.6340992376,"v":337258.0305645209,"t":1724947200}
+{"o":55155013.6340992376,"h":55323570.4854738191,"l":54934436.6438559145,"c":55242565.4091588408,"v":283220.4648643147,"t":1724950800}
+{"o":55242565.4091588408,"h":55251610.9074230343,"l":53219602.6885552704,"c":53436487.8364905566,"v":617764.2574366567,"t":1724954400}
+{"o":53436487.8364905566,"h":54030644.610019289,"l":52708720.4761346132,"c":53660471.1836671606,"v":465108.4724845126,"t":1724958000}
+{"o":53660471.1836671606,"h":54073617.9785672128,"l":53260880.4418869689,"c":53630664.0003305003,"v":276333.0195084587,"t":1724961600}
+{"o":53630664.0003305003,"h":53642573.322630547,"l":53254211.0232000276,"c":53293784.6927997023,"v":268105.2642229809,"t":1724965200}
+{"o":53293784.6927997023,"h":53587514.4603727534,"l":52810933.9414841458,"c":53467208.8012792617,"v":280991.1905597745,"t":1724968800}
+{"o":53467208.8012792617,"h":53681395.7754597813,"l":53312535.470482327,"c":53551276.7283620685,"v":193126.1043551592,"t":1724972400}
+{"o":53551276.7283620685,"h":53972508.090682283,"l":53394798.267762877,"c":53702506.3284536302,"v":222614.237112982,"t":1724976000}
+{"o":53702506.3284536302,"h":53835268.4095899165,"l":53336611.2251368165,"c":53518009.7917845324,"v":183617.2585420298,"t":1724979600}
+{"o":53518009.7917845324,"h":53615351.6840519011,"l":52949130.1757869944,"c":53242954.666376017,"v":240869.7024170815,"t":1724983200}
+{"o":53242954.666376017,"h":53254790.0475158393,"l":52915022.7622880787,"c":53060094.6504645944,"v":198061.1974444937,"t":1724986800}
+{"o":53060094.6504645944,"h":53502670.7029563561,"l":53060094.6504645944,"c":53221775.5465897322,"v":191087.7533898417,"t":1724990400}
+{"o":53221775.5465897322,"h":53250600.4395622537,"l":52481009.5173098743,"c":52800174.9217837304,"v":277367.9070622437,"t":1724994000}
+{"o":52800174.9217837304,"h":53433209.3497659341,"l":52565372.0305107534,"c":53384575.1592125446,"v":200172.2310933843,"t":1724997600}
+{"o":53384575.1592125446,"h":53486558.1192818955,"l":53157352.8965748623,"c":53169879.8718958795,"v":160345.3551327318,"t":1725001200}
+{"o":53169879.8718958795,"h":53512887.3971641958,"l":53162800.2549377233,"c":53349896.9066820294,"v":162279.8267425291,"t":1725004800}
+{"o":53349896.9066820294,"h":53566719.8418356255,"l":53289057.5662257224,"c":53473274.0279431567,"v":170206.6993906202,"t":1725008400}
+{"o":53473274.0279431567,"h":53553158.7502258047,"l":53264450.3162344992,"c":53346989.220283024,"v":148517.2774092304,"t":1725012000}
+{"o":53346989.220283024,"h":53436489.6317652836,"l":52932863.2670840919,"c":53037575.3357347324,"v":172247.3014001337,"t":1725015600}
+{"o":53037575.3357347324,"h":53819653.6491696984,"l":52973539.0561707094,"c":53517720.1324218661,"v":356528.733346588,"t":1725019200}
+{"o":53517720.1324218661,"h":53771464.0079132169,"l":52786928.9425477013,"c":53475290.6233520806,"v":313352.1022233748,"t":1725022800}
+{"o":53475290.6233520806,"h":53694115.6535044834,"l":51872362.8492667601,"c":51928433.9376182705,"v":476421.5657161726,"t":1725026400}
+{"o":51928433.9376182705,"h":51967740.3029701784,"l":50559523.2855479419,"c":50968687.1304136217,"v":701521.9853823803,"t":1725030000}
+{"o":50968687.1304136217,"h":51448435.2208630294,"l":50541399.5837140083,"c":51210766.052459389,"v":506126.8996001479,"t":1725033600}
+{"o":51210766.052459389,"h":51585823.7056196481,"l":50980156.8384694383,"c":51430485.1091786027,"v":273680.7298396445,"t":1725037200}
+{"o":51430485.1091786027,"h":52745834.4712821618,"l":51392433.905803442,"c":52417084.5852946118,"v":401422.1593776923,"t":1725040800}
+{"o":52417084.5852946118,"h":52417084.5852946118,"l":51827765.7394990399,"c":52004229.9539983049,"v":288269.6811229417,"t":1725044400}
+{"o":52004229.9539983049,"h":52244848.8147947416,"l":51877232.8248999938,"c":52166714.0427506119,"v":218564.2994790306,"t":1725048000}
+{"o":52166714.0427506119,"h":52408036.8451795578,"l":52080855.3453107998,"c":52191918.2834620178,"v":188955.3901568601,"t":1725051600}
+{"o":52191918.2834620178,"h":52774801.1087515801,"l":52171539.8487323374,"c":52651363.2478268892,"v":280877.989382532,"t":1725055200}
+{"o":52651363.2478268892,"h":53006642.4484716579,"l":52623616.8818961829,"c":52776010.7636888027,"v":223074.3877753684,"t":1725058800}
+{"o":52776010.7636888027,"h":53239251.3355612233,"l":52727846.0220585614,"c":52899517.1975968629,"v":204963.6777250324,"t":1725062400}
+{"o":52899517.1975968629,"h":52971620.8452599049,"l":52731764.0850400031,"c":52747953.3030439988,"v":158118.4667990891,"t":1725066000}
+{"o":52747953.3030439988,"h":52816327.1942388266,"l":52589918.8750541955,"c":52814890.0875566155,"v":165489.6698633517,"t":1725069600}
+{"o":52814890.0875566155,"h":53091190.5623131171,"l":52759612.6228357032,"c":52883498.6091891155,"v":129181.6749132634,"t":1725073200}
+{"o":52883498.6091891155,"h":53068910.5247283578,"l":52854645.5245530754,"c":53030184.7206145525,"v":98951.3871288486,"t":1725076800}
+{"o":53030184.7206145525,"h":53030184.7206145525,"l":52641740.9971961454,"c":52661559.7670807242,"v":128294.9643528563,"t":1725080400}
+{"o":52661559.7670807242,"h":52911892.0444624797,"l":52548112.7458586916,"c":52763386.5304028839,"v":109822.3134480957,"t":1725084000}
+{"o":52763386.5304028839,"h":52843776.7455795929,"l":52552692.6658860147,"c":52640286.7221769691,"v":110189.0069922142,"t":1725087600}
+{"o":52640286.7221769691,"h":52724445.9903533906,"l":51988183.0718143508,"c":52003001.195242174,"v":143315.1150179802,"t":1725091200}
+{"o":52003001.195242174,"h":52305145.5181558803,"l":51730530.5512742251,"c":52246736.0693737566,"v":133699.0297880617,"t":1725094800}
+{"o":52246736.0693737566,"h":52588793.0862058774,"l":52196465.8238192275,"c":52447221.2262534574,"v":121575.1286053257,"t":1725098400}
+{"o":52447221.2262534574,"h":52539068.3096630871,"l":52316558.0528809428,"c":52402754.4470876455,"v":102286.8397274385,"t":1725102000}
+{"o":52402754.4470876455,"h":52508763.3977249861,"l":52236197.1773300618,"c":52359673.0020848066,"v":112389.29514771,"t":1725105600}
+{"o":52359673.0020848066,"h":52427778.2147943154,"l":51934604.9310090765,"c":51953769.7835670412,"v":194378.2341298984,"t":1725109200}
+{"o":51953769.7835670412,"h":52217033.6690080836,"l":51857058.4188956022,"c":52104985.1145064086,"v":148160.6944362982,"t":1725112800}
+{"o":52104985.1145064086,"h":52263663.7466614023,"l":51976700.6345717534,"c":52234445.4469776824,"v":124960.3525302911,"t":1725116400}
+{"o":52234445.4469776824,"h":52279627.7762095407,"l":51883533.4174835309,"c":52054665.630919829,"v":136173.1117842361,"t":1725120000}
+{"o":52054665.630919829,"h":52135699.5992980152,"l":51604287.7641035095,"c":51913541.3466184437,"v":184324.8415233045,"t":1725123600}
+{"o":51913541.3466184437,"h":52213826.9628976583,"l":51748767.0727899224,"c":51789462.4935060516,"v":141310.7761448869,"t":1725127200}
+{"o":51789462.4935060516,"h":51825095.6094982699,"l":51478078.8642335236,"c":51613056.7976753116,"v":124947.3546962879,"t":1725130800}
+{"o":51613056.7976753116,"h":51849877.5706150532,"l":51433436.0230291262,"c":51770817.0041446686,"v":145544.7555329695,"t":1725134400}
+{"o":51770817.0041446686,"h":52133236.8098256141,"l":51665475.6883720607,"c":51986700.1402914375,"v":138845.0904385542,"t":1725138000}
+{"o":51986700.1402914375,"h":52098725.440872848,"l":51755616.3751910999,"c":51769811.3008758724,"v":114574.3335907166,"t":1725141600}
+{"o":51769811.3008758724,"h":51871650.5999278575,"l":51577000.2562556565,"c":51756327.5432314277,"v":102323.3010783323,"t":1725145200}
+{"o":51756327.5432314277,"h":51861420.5604574159,"l":51620655.0680207014,"c":51765176.8291457891,"v":136536.2534633812,"t":1725148800}
+{"o":51765176.8291457891,"h":51821549.5564014837,"l":50961324.9750216827,"c":51093085.7942174673,"v":219603.6189701036,"t":1725152400}
+{"o":51093085.7942174673,"h":51232252.002358228,"l":50800598.5426927805,"c":51229496.9140901193,"v":246344.373999916,"t":1725156000}
+{"o":51229496.9140901193,"h":51416350.026441142,"l":51127702.9379129857,"c":51281290.9148819819,"v":119618.3164628297,"t":1725159600}
+{"o":51281290.9148819819,"h":51281290.9148819819,"l":50991798.9638879225,"c":51138385.3693662435,"v":111361.2515855949,"t":1725163200}
+{"o":51138385.3693662435,"h":51207263.982299231,"l":50114148.580201678,"c":50310451.2431501374,"v":211295.6542968984,"t":1725166800}
+{"o":50310451.2431501374,"h":50782176.5783384517,"l":50282441.1030049324,"c":50741034.2714074254,"v":144869.0024147755,"t":1725170400}
+{"o":50741034.2714074254,"h":50861991.5201977417,"l":50505002.742092289,"c":50787796.6383047551,"v":168141.8501566252,"t":1725174000}
+{"o":50787796.6383047551,"h":50800087.389192678,"l":50160970.1028547958,"c":50234407.9483628944,"v":162912.309172562,"t":1725177600}
+{"o":50234407.9483628944,"h":50566250.3647482395,"l":50064314.4977341369,"c":50186544.5665384606,"v":193402.5858656077,"t":1725181200}
+{"o":50186544.5665384606,"h":50245686.1341759413,"l":49810453.9111023694,"c":49896162.3445426673,"v":182600.2974237347,"t":1725184800}
+{"o":49896162.3445426673,"h":50467263.9356305525,"l":49790510.6074256673,"c":50436156.7311126441,"v":175363.4163016657,"t":1725188400}
+{"o":50436156.7311126441,"h":50532405.7688133046,"l":50053840.0641041622,"c":50114825.2458910644,"v":140097.812390915,"t":1725192000}
+{"o":50114825.2458910644,"h":50345110.6391171664,"l":49466903.9120339304,"c":50309601.9246919453,"v":218384.1903819178,"t":1725195600}
+{"o":50309601.9246919453,"h":50725397.1292888597,"l":49729164.5675524771,"c":50424219.8235186711,"v":391449.8589740403,"t":1725199200}
+{"o":50424219.8235186711,"h":51558141.9624263793,"l":50297682.9122571796,"c":51353570.1876446381,"v":373189.8066979314,"t":1725202800}
+{"o":51353570.1876446381,"h":51523049.2213809192,"l":50756664.9793054461,"c":50862485.1367651448,"v":233336.6076861095,"t":1725206400}
+{"o":50862485.1367651448,"h":51066848.19237151,"l":50453785.1458226517,"c":50733583.1683154106,"v":204053.5981137351,"t":1725210000}
+{"o":50733583.1683154106,"h":51730857.0104956329,"l":50649508.9403083175,"c":51537748.5159157366,"v":288482.1693340751,"t":1725213600}
+{"o":51537748.5159157366,"h":51980956.5975929573,"l":51331493.98635564,"c":51729110.8379884958,"v":263467.5323078248,"t":1725217200}
+{"o":51729110.8379884958,"h":52063178.1653009504,"l":51415209.6131380796,"c":51609043.9164247438,"v":356564.4816614072,"t":1725220800}
+{"o":51609043.9164247438,"h":51636843.2265636772,"l":50903293.0381103382,"c":51186817.8096609339,"v":186902.9904059448,"t":1725224400}
+{"o":51186817.8096609339,"h":51237069.9030033052,"l":48944952.0762052611,"c":49382794.766343534,"v":423193.3165275977,"t":1725228000}
+{"o":49382794.766343534,"h":49908305.0536641479,"l":48746550.5092295706,"c":49146654.9256325364,"v":386787.0555146352,"t":1725231600}
+{"o":49146654.9256325364,"h":49853576.1577256918,"l":49065540.2254278958,"c":49570471.7257761657,"v":284551.087086445,"t":1725235200}
+{"o":49570471.7257761657,"h":49897672.72230196,"l":49387549.1185267642,"c":49622121.5688925385,"v":229222.9095858834,"t":1725238800}
+{"o":49622121.5688925385,"h":49976917.7181736454,"l":49131044.4641296491,"c":49447065.2199843824,"v":227467.4384804949,"t":1725242400}
+{"o":49447065.2199843824,"h":49921811.3404955119,"l":49420850.0267836079,"c":49799820.3285355419,"v":221636.1129759276,"t":1725246000}
+{"o":49799820.3285355419,"h":49947949.889880687,"l":48689419.5634231046,"c":48776535.8592804447,"v":304002.550863226,"t":1725249600}
+{"o":48776535.8592804447,"h":49709509.3242506981,"l":48754247.4517960399,"c":49384758.5655610487,"v":270891.4875732295,"t":1725253200}
+{"o":49384758.5655610487,"h":49618117.2603450716,"l":49076203.6597703397,"c":49258769.2377475947,"v":175303.8105685173,"t":1725256800}
+{"o":49258769.2377475947,"h":49484373.7356015667,"l":48521643.5062064379,"c":48817770.6094380915,"v":201888.140068463,"t":1725260400}
+{"o":48817770.6094380915,"h":49952857.0051454827,"l":48674379.0516162887,"c":49680343.406113103,"v":303925.8544347477,"t":1725264000}
+{"o":49680343.406113103,"h":50414660.6561634466,"l":49338207.8636032939,"c":50365234.4307584539,"v":284082.3857654363,"t":1725267600}
+{"o":50365234.4307584539,"h":50839213.8805394471,"l":50210924.2240749449,"c":50490121.5976847783,"v":297929.3566224714,"t":1725271200}
+{"o":50490121.5976847783,"h":50737509.567522034,"l":50301112.2346062958,"c":50402011.3683154508,"v":187722.9532773389,"t":1725274800}
+{"o":50402011.3683154508,"h":50660292.3581363931,"l":50230577.5712374002,"c":50449422.1102569848,"v":179143.2245114598,"t":1725278400}
+{"o":50449422.1102569848,"h":50655271.0369796008,"l":49996367.5926223919,"c":50021861.7795271799,"v":180743.7613174086,"t":1725282000}
+{"o":50021861.7795271799,"h":50978301.2733195573,"l":49732131.8355483487,"c":50820770.6322259679,"v":339335.4295929453,"t":1725285600}
+{"o":50820770.6322259679,"h":51029148.9041504338,"l":50618208.3321080431,"c":50693442.8363128752,"v":245910.2120606502,"t":1725289200}
+{"o":50693442.8363128752,"h":51021892.3287185952,"l":50379788.9385017976,"c":50452597.7204494476,"v":227228.7826338094,"t":1725292800}
+{"o":50452597.7204494476,"h":51115384.1092189029,"l":50452597.7204494476,"c":50987794.4596366212,"v":246984.099324296,"t":1725296400}
+{"o":50987794.4596366212,"h":51196212.8150760978,"l":50683176.4060757235,"c":50972231.9064359069,"v":202648.3480248898,"t":1725300000}
+{"o":50972231.9064359069,"h":51069401.0764577761,"l":50795561.004093267,"c":50876951.8586038053,"v":151526.5296159398,"t":1725303600}
+{"o":50876951.8586038053,"h":51623602.926051572,"l":50777233.2432683185,"c":51501158.7410870492,"v":268512.4725618073,"t":1725307200}
+{"o":51501158.7410870492,"h":51667466.4156002328,"l":51192309.5503171533,"c":51319810.2760491148,"v":274015.5960285415,"t":1725310800}
+{"o":51319810.2760491148,"h":51605156.7059296221,"l":51244976.8966484144,"c":51563096.5208047926,"v":214448.120225904,"t":1725314400}
+{"o":51563096.5208047926,"h":51782143.040285632,"l":51467962.4266064689,"c":51596318.2024723142,"v":175443.2451907448,"t":1725318000}
+{"o":51596318.2024723142,"h":51708019.3744277284,"l":51316834.8362684399,"c":51651987.1801577732,"v":197847.2446550337,"t":1725321600}
+{"o":51651987.1801577732,"h":51826934.6956383586,"l":51441297.124582313,"c":51808491.1922680661,"v":212257.4622405466,"t":1725325200}
+{"o":51808491.1922680661,"h":52553575.16181916,"l":51768066.2234680429,"c":51930895.4086504057,"v":349831.8499130214,"t":1725328800}
+{"o":51930895.4086504057,"h":52100362.8730979711,"l":51777588.6989478916,"c":51833880.2132892832,"v":225387.1912836342,"t":1725332400}
+{"o":51833880.2132892832,"h":51976476.330558531,"l":51454752.353178896,"c":51616747.1688944548,"v":292033.5288525484,"t":1725336000}
+{"o":51616747.1688944548,"h":51818926.9994399622,"l":51438134.0395053402,"c":51637483.5905009955,"v":183440.486629285,"t":1725339600}
+{"o":51637483.5905009955,"h":51640478.890873149,"l":51077465.3851528168,"c":51121486.2580889314,"v":194109.9707138769,"t":1725343200}
+{"o":51121486.2580889314,"h":51565395.4266453907,"l":51121486.2580889314,"c":51472067.4819060639,"v":154301.4333664629,"t":1725346800}
+{"o":51472067.4819060639,"h":51491401.7994010076,"l":50785080.1940047741,"c":50952496.3351940885,"v":238681.3589739147,"t":1725350400}
+{"o":50952496.3351940885,"h":51259391.6371999606,"l":50932957.8550881147,"c":51083191.7787496671,"v":180313.8220939339,"t":1725354000}
+{"o":51083191.7787496671,"h":51403401.6694553196,"l":51016399.6350176036,"c":51209354.7075878829,"v":161660.9301910314,"t":1725357600}
+{"o":51209354.7075878829,"h":51444975.9205610007,"l":51124864.81938041,"c":51376889.2064540908,"v":164365.4058934411,"t":1725361200}
+{"o":51376889.2064540908,"h":51833303.7493773922,"l":51354457.8393374085,"c":51420607.6935425848,"v":228175.1270744653,"t":1725364800}
+{"o":51420607.6935425848,"h":51538275.6966530532,"l":50174574.8795121014,"c":50318678.4873008728,"v":396734.5531670057,"t":1725368400}
+{"o":50318678.4873008728,"h":50318678.4873008728,"l":49741583.9631072506,"c":49819390.8160779178,"v":387104.314523902,"t":1725372000}
+{"o":49819390.8160779178,"h":50007360.848808825,"l":49258640.5000116453,"c":49606369.9926396757,"v":340067.6032614152,"t":1725375600}
+{"o":49606369.9926396757,"h":49933724.7658888102,"l":49437804.9787212908,"c":49696555.4892032668,"v":272713.688047125,"t":1725379200}
+{"o":49696555.4892032668,"h":50256058.2538796589,"l":49659025.0418475047,"c":49757428.6828023642,"v":294176.0765472366,"t":1725382800}
+{"o":49757428.6828023642,"h":50179830.2641798854,"l":49616960.1736046374,"c":50085878.1367285699,"v":264999.8493369815,"t":1725386400}
+{"o":50085878.1367285699,"h":50557029.5068232343,"l":50004602.1574082375,"c":50064164.6740620136,"v":296569.3231865728,"t":1725390000}
+{"o":50064164.6740620136,"h":50309987.0895434394,"l":49742683.7816753834,"c":49927468.514700219,"v":224466.2674593254,"t":1725393600}
+{"o":49927468.514700219,"h":49972175.7387309372,"l":49448221.1026308089,"c":49762360.6648489535,"v":235676.2067839607,"t":1725397200}
+{"o":49762360.6648489535,"h":49851748.6788424104,"l":49480842.7406972051,"c":49519063.4749027342,"v":150230.8842043442,"t":1725400800}
+{"o":49519063.4749027342,"h":49548802.5652154312,"l":48615799.8625017032,"c":48788784.4009337723,"v":289048.6112963302,"t":1725404400}
+{"o":48788784.4009337723,"h":49274194.3141232133,"l":47444849.5118109956,"c":48421901.157340169,"v":331939.2670049237,"t":1725408000}
+{"o":48421901.157340169,"h":48786084.9036313146,"l":46870455.2973734289,"c":48515973.1021038666,"v":772107.1621778494,"t":1725411600}
+{"o":48515973.1021038666,"h":48788847.7432075068,"l":48267284.5171333477,"c":48621926.9912292361,"v":236512.5783862387,"t":1725415200}
+{"o":48621926.9912292361,"h":48944866.0501885191,"l":48588291.4964137301,"c":48829420.1968848407,"v":176256.3300342019,"t":1725418800}
+{"o":48829420.1968848407,"h":48928400.1677986085,"l":48529186.0547258332,"c":48881745.5989690647,"v":160992.2527250842,"t":1725422400}
+{"o":48881745.5989690647,"h":48881745.5989690647,"l":48400143.4510983974,"c":48484196.6117245853,"v":178047.695886945,"t":1725426000}
+{"o":48484196.6117245853,"h":49274696.5383471027,"l":48484196.6117245853,"c":49013895.803110458,"v":248020.6951957129,"t":1725429600}
+{"o":49013895.803110458,"h":50240394.5518090427,"l":48995052.4729326367,"c":49810295.7433115393,"v":427378.527594533,"t":1725433200}
+{"o":49810295.7433115393,"h":49981286.0605402365,"l":49614465.9169985652,"c":49683830.0317295566,"v":205524.8535832846,"t":1725436800}
+{"o":49683830.0317295566,"h":49984858.5416280776,"l":49537999.3011570647,"c":49541158.4802401587,"v":178461.3411984285,"t":1725440400}
+{"o":49541158.4802401587,"h":49652386.3755557463,"l":49116482.7261085883,"c":49149416.2228065878,"v":224800.697525446,"t":1725444000}
+{"o":49149416.2228065878,"h":49451155.1507734731,"l":48989314.1821571067,"c":49137535.917077288,"v":185568.9569270866,"t":1725447600}
+{"o":49137535.917077288,"h":49544431.9920472801,"l":48923979.8078462183,"c":49192624.1203255579,"v":261469.6485630382,"t":1725451200}
+{"o":49192624.1203255579,"h":49503654.4838792384,"l":48908749.3173829019,"c":49443758.495786421,"v":333901.7262350292,"t":1725454800}
+{"o":49443758.495786421,"h":51111506.2144062221,"l":49186113.5502763093,"c":50813701.3922392949,"v":591857.2369418791,"t":1725458400}
+{"o":50813701.3922392949,"h":51321650.8631678447,"l":50392382.5899303108,"c":51171213.105901055,"v":528838.1024013595,"t":1725462000}
+{"o":51171213.105901055,"h":51628834.1354596466,"l":50741764.4559246153,"c":51211606.7877552733,"v":433040.4567183018,"t":1725465600}
+{"o":51211606.7877552733,"h":51302722.5331202671,"l":50706733.4470760301,"c":50712771.5993431285,"v":291244.1438508104,"t":1725469200}
+{"o":50712771.5993431285,"h":51064776.4732260332,"l":50708844.2315694168,"c":50872049.7983959988,"v":248200.5149054419,"t":1725472800}
+{"o":50872049.7983959988,"h":51191102.751101397,"l":50749467.7468524128,"c":50953231.69658117,"v":209815.6753764614,"t":1725476400}
+{"o":50953231.69658117,"h":51288809.9386439249,"l":50811655.8736735508,"c":51200795.6718125418,"v":209812.9874320368,"t":1725480000}
+{"o":51200795.6718125418,"h":51421085.789772816,"l":51087557.7428442761,"c":51341147.304147847,"v":166555.3466406138,"t":1725483600}
+{"o":51341147.304147847,"h":51500097.652551949,"l":51037012.3111110702,"c":51275654.4159858003,"v":195530.3144261564,"t":1725487200}
+{"o":51275654.4159858003,"h":51381577.237071,"l":50953909.8085072935,"c":51077278.1586858854,"v":169335.3006663184,"t":1725490800}
+{"o":51077278.1586858854,"h":51389361.388431266,"l":50821749.5104817748,"c":50823122.7145454288,"v":185678.3488652094,"t":1725494400}
+{"o":50823122.7145454288,"h":51347880.6800664663,"l":50823122.7145454288,"c":51178059.8157931417,"v":184929.0377182137,"t":1725498000}
+{"o":51178059.8157931417,"h":51297676.4573220164,"l":50852345.8259760216,"c":50892024.472810939,"v":232161.1214004747,"t":1725501600}
+{"o":50892024.472810939,"h":50892024.472810939,"l":50204065.3101004437,"c":50325916.2478495836,"v":276267.5257244815,"t":1725505200}
+{"o":50325916.2478495836,"h":51338111.4824806005,"l":50216216.9235046208,"c":51041031.68509987,"v":216115.6374068271,"t":1725508800}
+{"o":51041031.68509987,"h":51096900.6017636806,"l":50552243.4263692573,"c":50613483.4859538078,"v":207456.4415068786,"t":1725512400}
+{"o":50613483.4859538078,"h":50718114.7626535669,"l":50032559.1413900703,"c":50499221.006599471,"v":219559.7726306375,"t":1725516000}
+{"o":50499221.006599471,"h":50988887.1261718646,"l":50464932.8500296846,"c":50895162.2367260531,"v":177757.6969019745,"t":1725519600}
+{"o":50895162.2367260531,"h":51170568.485027723,"l":50607659.4089073539,"c":50764357.9108006507,"v":184674.1601660954,"t":1725523200}
+{"o":50764357.9108006507,"h":50803650.5866817385,"l":50363198.442116648,"c":50575365.4759685621,"v":175875.4565782938,"t":1725526800}
+{"o":50575365.4759685621,"h":50773653.3903642893,"l":50392508.0309995487,"c":50683396.7403210402,"v":193566.1377675202,"t":1725530400}
+{"o":50683396.7403210402,"h":50924058.1736237183,"l":50500599.6076877564,"c":50797217.0346616507,"v":161342.6396812512,"t":1725534000}
+{"o":50797217.0346616507,"h":51285714.5512200966,"l":50433068.7870570794,"c":51001902.3536342606,"v":335252.2805689762,"t":1725537600}
+{"o":51001902.3536342606,"h":51592650.8386821374,"l":50917818.8655951619,"c":51444413.4035592228,"v":418906.2230959071,"t":1725541200}
+{"o":51444413.4035592228,"h":51768969.1980060488,"l":50435869.5673451498,"c":50438024.1203005761,"v":500040.5888490643,"t":1725544800}
+{"o":50438024.1203005761,"h":50608437.1494742781,"l":49646881.4684261605,"c":49944254.4814772978,"v":495525.273237341,"t":1725548400}
+{"o":49944254.4814772978,"h":50142448.0442112759,"l":49501798.1206249967,"c":49733856.8107317314,"v":328091.7668309982,"t":1725552000}
+{"o":49733856.8107317314,"h":50032113.3544694185,"l":49569378.4791477472,"c":49995354.8462396339,"v":294149.2542245902,"t":1725555600}
+{"o":49995354.8462396339,"h":50133717.2403825819,"l":49728935.7966371924,"c":49923819.6719965041,"v":258925.4594668331,"t":1725559200}
+{"o":49923819.6719965041,"h":49951897.3111448139,"l":48753705.1780828685,"c":49104468.4170869291,"v":458774.6534261316,"t":1725562800}
+{"o":49104468.4170869291,"h":49330093.4037551507,"l":48950559.7035428956,"c":49065180.5369817168,"v":211445.6724180126,"t":1725566400}
+{"o":49065180.5369817168,"h":49584467.2491815686,"l":49051797.5117612705,"c":49500375.2944194525,"v":224888.5414649491,"t":1725570000}
+{"o":49500375.2944194525,"h":49656180.904388912,"l":49095091.6271131262,"c":49537777.2289214507,"v":170633.6190557472,"t":1725573600}
+{"o":49537777.2289214507,"h":49602923.4923165366,"l":49347947.2938399613,"c":49474894.9275923595,"v":157147.0939653934,"t":1725577200}
+{"o":49474894.9275923595,"h":49656213.3636456653,"l":49181512.1645664051,"c":49498081.0654952675,"v":201391.6076417428,"t":1725580800}
+{"o":49498081.0654952675,"h":49949566.8072048202,"l":49235676.6754718721,"c":49810155.1134803146,"v":198824.0212513252,"t":1725584400}
+{"o":49810155.1134803146,"h":50279948.2971961647,"l":49689717.37295378,"c":50181832.1412040517,"v":208626.9282157581,"t":1725588000}
+{"o":50181832.1412040517,"h":50305618.1043302119,"l":49971605.2194212154,"c":49971605.2194212154,"v":196644.2428858639,"t":1725591600}
+{"o":49971605.2194212154,"h":50162436.2068377808,"l":49851637.9970304295,"c":49873439.6333263963,"v":176144.466089377,"t":1725595200}
+{"o":49873439.6333263963,"h":49975432.0989114642,"l":49531058.9373056218,"c":49795695.3419517949,"v":177146.6021030113,"t":1725598800}
+{"o":49795695.3419517949,"h":49873302.9564465657,"l":49598227.303450413,"c":49801813.2473718673,"v":146594.700971903,"t":1725602400}
+{"o":49801813.2473718673,"h":49819972.4124343246,"l":48284213.282713443,"c":48991914.8496356159,"v":320684.6908232508,"t":1725606000}
+{"o":48991914.8496356159,"h":49380832.3080459908,"l":48941586.0251543373,"c":49129614.4198438376,"v":195281.9136681981,"t":1725609600}
+{"o":49129614.4198438376,"h":49542231.6977139637,"l":49059670.4763439447,"c":49478339.0591921806,"v":165099.2195181219,"t":1725613200}
+{"o":49478339.0591921806,"h":50114370.0215078145,"l":49462638.327259928,"c":49888457.9108772501,"v":241406.3265738796,"t":1725616800}
+{"o":49888457.9108772501,"h":49965438.1312702224,"l":49633694.0798301771,"c":49818642.4664219469,"v":224644.6975370821,"t":1725620400}
+{"o":49818642.4664219469,"h":51288044.2545792758,"l":49603434.5726079568,"c":51074859.7696056813,"v":689284.7793380698,"t":1725624000}
+{"o":51074859.7696056813,"h":51349098.9152735919,"l":49792546.3335881308,"c":50058807.1960230917,"v":607588.5099886861,"t":1725627600}
+{"o":50058807.1960230917,"h":50058807.1960230917,"l":48950252.555499725,"c":49349548.9480429888,"v":761289.2009798093,"t":1725631200}
+{"o":49349548.9480429888,"h":49698689.4361703768,"l":48427094.446449317,"c":48956895.5337716788,"v":647030.122692398,"t":1725634800}
+{"o":48956895.5337716788,"h":49042507.2785745636,"l":47873339.806490548,"c":48327549.0058347434,"v":743754.5135983892,"t":1725638400}
+{"o":48327549.0058347434,"h":48893074.2089146301,"l":47960524.6353602633,"c":48448584.5502716973,"v":456469.5035278464,"t":1725642000}
+{"o":48448584.5502716973,"h":48508837.028638944,"l":47674188.9758018181,"c":47725170.8060604334,"v":420597.5819353157,"t":1725645600}
+{"o":47725170.8060604334,"h":48194538.8577822298,"l":47284788.9928091243,"c":47811475.6451751217,"v":513617.0573390015,"t":1725649200}
+{"o":47811475.6451751217,"h":48153235.9776044637,"l":46211277.8278699219,"c":46351073.9863921329,"v":597033.3878421669,"t":1725652800}
+{"o":46351073.9863921329,"h":47687062.4241770506,"l":46111431.0902308002,"c":47687062.4241770506,"v":491558.4582058577,"t":1725656400}
+{"o":47687062.4241770506,"h":47944016.064587906,"l":47398610.0325812399,"c":47680232.0774302408,"v":223533.7796830661,"t":1725660000}
+{"o":47680232.0774302408,"h":47895490.7335815355,"l":47625934.3142766282,"c":47817612.5074509829,"v":177450.0308287159,"t":1725663600}
+{"o":47817612.5074509829,"h":48076186.7469037995,"l":47729382.9104955643,"c":47778022.9263017699,"v":242338.312011453,"t":1725667200}
+{"o":47778022.9263017699,"h":47877432.1870254353,"l":47471087.7553015798,"c":47622669.0389220789,"v":173551.0454841083,"t":1725670800}
+{"o":47622669.0389220789,"h":47952552.0060844123,"l":47554235.4960342348,"c":47843393.1086741015,"v":149807.1690845586,"t":1725674400}
+{"o":47843393.1086741015,"h":47976968.3662102297,"l":47805342.5763881505,"c":47861772.8822819963,"v":132926.5739169037,"t":1725678000}
+{"o":47861772.8822819963,"h":48262602.2086568177,"l":47834483.2202090248,"c":48244309.5442520082,"v":174806.8652781088,"t":1725681600}
+{"o":48244309.5442520082,"h":48664967.4688472673,"l":48201699.0619735792,"c":48531970.19339104,"v":208462.4717136263,"t":1725685200}
+{"o":48531970.19339104,"h":48744903.53033939,"l":48483526.6760016829,"c":48713585.171594277,"v":170702.9589239878,"t":1725688800}
+{"o":48713585.171594277,"h":49136762.1422164515,"l":48604175.4806627482,"c":48806719.9492386207,"v":188628.1544298278,"t":1725692400}
+{"o":48806719.9492386207,"h":48867188.7913040444,"l":48511547.095728524,"c":48737415.7414362207,"v":155234.7185874184,"t":1725696000}
+{"o":48737415.7414362207,"h":48821699.6945234761,"l":48488944.1427313164,"c":48613628.9020487368,"v":131144.8527102761,"t":1725699600}
+{"o":48613628.9020487368,"h":48776163.4120570496,"l":48527357.8484506235,"c":48527357.8484506235,"v":138952.3283851795,"t":1725703200}
+{"o":48527357.8484506235,"h":48741140.8100549355,"l":48463110.2763451785,"c":48565443.6092205048,"v":131756.5514621427,"t":1725706800}
+{"o":48565443.6092205048,"h":48868227.5472784191,"l":48565443.6092205048,"c":48718703.0563609004,"v":137788.8125269149,"t":1725710400}
+{"o":48718703.0563609004,"h":48868399.2482708842,"l":48308057.9652001634,"c":48608583.1430421695,"v":197630.7420090898,"t":1725714000}
+{"o":48608583.1430421695,"h":48927097.0085629299,"l":48561499.0962235481,"c":48905430.4849780127,"v":189365.4355058092,"t":1725717600}
+{"o":48905430.4849780127,"h":49515669.0236702263,"l":48905430.4849780127,"c":49276350.1869873628,"v":303554.6714394465,"t":1725721200}
+{"o":49276350.1869873628,"h":49406775.7327633947,"l":48742208.2440154329,"c":48770509.4841273651,"v":235712.4921376554,"t":1725724800}
+{"o":48770509.4841273651,"h":48937236.4950669929,"l":48396162.0860981122,"c":48501968.8939480335,"v":251874.2328000955,"t":1725728400}
+{"o":48501968.8939480335,"h":48925835.6008540988,"l":48285506.1152033061,"c":48788777.1476938128,"v":239443.1946342151,"t":1725732000}
+{"o":48788777.1476938128,"h":49281305.2724715248,"l":48756212.155122079,"c":49078345.578077659,"v":179235.1429747448,"t":1725735600}
+{"o":49078345.578077659,"h":49124432.0449265167,"l":48684558.0417859852,"c":48684558.0417859852,"v":148698.2624546303,"t":1725739200}
+{"o":48684558.0417859852,"h":48902645.0736137405,"l":48456244.0768094137,"c":48529689.4539985135,"v":157688.4233727512,"t":1725742800}
+{"o":48529689.4539985135,"h":48681090.6803865731,"l":48149356.4277667105,"c":48484400.7382840663,"v":140188.3531458019,"t":1725746400}
+{"o":48484400.7382840663,"h":48893361.4357470572,"l":48349791.8703220412,"c":48844851.0130018517,"v":120628.9644955001,"t":1725750000}
+{"o":48844851.0130018517,"h":48932548.9021265954,"l":48529397.2493393645,"c":48776809.4853204638,"v":145089.4138526942,"t":1725753600}
+{"o":48776809.4853204638,"h":49060653.5347929373,"l":48757486.3074693829,"c":48923013.4437451065,"v":135864.6104294959,"t":1725757200}
+{"o":48923013.4437451065,"h":49114391.2503194213,"l":48906767.5924477801,"c":49027136.661967881,"v":140906.4931004322,"t":1725760800}
+{"o":49027136.661967881,"h":49147788.0515549928,"l":48883557.351371944,"c":49053826.3632620424,"v":114435.3167427023,"t":1725764400}
+{"o":49053826.3632620424,"h":49232091.7932696044,"l":48973747.0766401887,"c":49131277.340160653,"v":122300.4297936408,"t":1725768000}
+{"o":49131277.340160653,"h":49135831.528060697,"l":48897599.7105830982,"c":48897599.7105830982,"v":151932.864270508,"t":1725771600}
+{"o":48897599.7105830982,"h":49154054.1587105095,"l":48896130.8170878887,"c":49095660.0625685751,"v":97262.8923331086,"t":1725775200}
+{"o":49095660.0625685751,"h":49751884.2460417747,"l":49073338.421313554,"c":49560110.4930360541,"v":185635.1839738369,"t":1725778800}
+{"o":49560110.4930360541,"h":49668995.8575037494,"l":49401976.0585633144,"c":49639080.4144822285,"v":205235.9073819515,"t":1725782400}
+{"o":49639080.4144822285,"h":50089048.1373390481,"l":49585753.0034932047,"c":49605480.7487548664,"v":229940.4431226352,"t":1725786000}
+{"o":49605480.7487548664,"h":50001598.3908166736,"l":49582470.6139481142,"c":49964996.8214783892,"v":152555.0913289481,"t":1725789600}
+{"o":49964996.8214783892,"h":50075597.2422055304,"l":49722206.2449929714,"c":49753792.3225625977,"v":145156.6104756593,"t":1725793200}
+{"o":49753792.3225625977,"h":49820095.0432630777,"l":49196988.9542609006,"c":49242450.9058780596,"v":186226.9689496969,"t":1725796800}
+{"o":49242450.9058780596,"h":49364890.8206012323,"l":49075182.9654780775,"c":49330539.0075041279,"v":174214.9205708065,"t":1725800400}
+{"o":49330539.0075041279,"h":49390834.6697605923,"l":48803666.9596321732,"c":48803666.9596321732,"v":267760.5385935783,"t":1725804000}
+{"o":48803666.9596321732,"h":48945512.9758929834,"l":48427875.344769828,"c":48476144.0867221802,"v":413552.1178711893,"t":1725807600}
+{"o":48476144.0867221802,"h":49087711.7467538789,"l":48432583.2533263341,"c":48856552.2680363059,"v":194214.1433530295,"t":1725811200}
+{"o":48856552.2680363059,"h":49453995.3018036559,"l":48846312.9362049773,"c":49431456.8961769119,"v":177821.7498382688,"t":1725814800}
+{"o":49431456.8961769119,"h":49468070.6462687775,"l":49180838.0942890719,"c":49256210.3094630614,"v":159974.8077660222,"t":1725818400}
+{"o":49256210.3094630614,"h":49371390.712579377,"l":49109126.6558482125,"c":49218471.5267832205,"v":125750.155758226,"t":1725822000}
+{"o":49218471.5267832205,"h":49312012.5189544708,"l":49085708.8286769986,"c":49257314.4920783043,"v":113718.6362915734,"t":1725825600}
+{"o":49257314.4920783043,"h":49676256.3963306695,"l":49251852.8521933556,"c":49404349.5901727453,"v":224806.9103791144,"t":1725829200}
+{"o":49404349.5901727453,"h":50360357.9624230564,"l":49241876.6508028656,"c":49466324.2045681328,"v":458074.4364602726,"t":1725832800}
+{"o":49466324.2045681328,"h":49846380.038479127,"l":49411896.5525546819,"c":49774470.5451961234,"v":186827.9901580557,"t":1725836400}
+{"o":49774470.5451961234,"h":50118841.7387006879,"l":49406642.5943007618,"c":49771561.8106685281,"v":237711.8027229914,"t":1725840000}
+{"o":49771561.8106685281,"h":50045177.3223111406,"l":49430267.8161972612,"c":49652631.6912225112,"v":240884.363894411,"t":1725843600}
+{"o":49652631.6912225112,"h":49701610.5580165461,"l":49098137.1301065311,"c":49467601.8806091174,"v":207363.4054712994,"t":1725847200}
+{"o":49467601.8806091174,"h":49476955.1665816754,"l":48933043.9056296945,"c":49192136.1569226906,"v":186432.2339621086,"t":1725850800}
+{"o":49192136.1569226906,"h":49269211.6138719544,"l":48921143.3978044838,"c":49062494.8277531937,"v":144779.4335337697,"t":1725854400}
+{"o":49062494.8277531937,"h":49153504.1200141236,"l":48772412.7507234886,"c":48883189.1475033164,"v":147492.2165703296,"t":1725858000}
+{"o":48883189.1475033164,"h":49242389.5773444697,"l":48832748.7177798226,"c":49199454.1261845008,"v":192948.7364379416,"t":1725861600}
+{"o":49199454.1261845008,"h":49484161.8581220433,"l":49033179.1889828444,"c":49464903.6950513497,"v":155304.469691406,"t":1725865200}
+{"o":49464903.6950513497,"h":49805482.3284335658,"l":49415705.2678612918,"c":49692143.108068943,"v":220094.9876828039,"t":1725868800}
+{"o":49692143.108068943,"h":50099192.7045245096,"l":49462088.3637743816,"c":49527776.3622837439,"v":217559.3321110111,"t":1725872400}
+{"o":49527776.3622837439,"h":49867660.8500507101,"l":49420567.0443797559,"c":49667149.6798090339,"v":160050.6662580176,"t":1725876000}
+{"o":49667149.6798090339,"h":49712398.7885996848,"l":49413022.4317073226,"c":49499775.7419136763,"v":141374.1276354945,"t":1725879600}
+{"o":49499775.7419136763,"h":49532137.6508833095,"l":49156978.4654792994,"c":49451457.642403096,"v":218634.2252763072,"t":1725883200}
+{"o":49451457.642403096,"h":49805798.6010093614,"l":49220566.986730434,"c":49627123.0518739372,"v":305371.1500797975,"t":1725886800}
+{"o":49627123.0518739372,"h":49772505.372704044,"l":48572235.9851670191,"c":48652273.3997561112,"v":393420.4133109785,"t":1725890400}
+{"o":48652273.3997561112,"h":49206406.4131604806,"l":48571120.5637725145,"c":49106731.1043679342,"v":302793.2921680178,"t":1725894000}
+{"o":49106731.1043679342,"h":51174230.0030617863,"l":49056764.9345799685,"c":50744691.7822537795,"v":597800.1766407893,"t":1725897600}
+{"o":50744691.7822537795,"h":51204362.5741772652,"l":50671279.951290153,"c":50823606.2863245085,"v":418424.8881588798,"t":1725901200}
+{"o":50823606.2863245085,"h":51053830.6251612455,"l":50588418.16267059,"c":50955214.9505894184,"v":325733.2226680632,"t":1725904800}
+{"o":50955214.9505894184,"h":51707611.9204925448,"l":50889246.6315172166,"c":51638653.0258205011,"v":302585.4968113154,"t":1725908400}
+{"o":51638653.0258205011,"h":51752055.1597660929,"l":51156523.7873979509,"c":51523613.6077344641,"v":238238.8899630564,"t":1725912000}
+{"o":51523613.6077344641,"h":52423556.7052208558,"l":51437742.3580182642,"c":51688100.0083345324,"v":450851.0750149552,"t":1725915600}
+{"o":51688100.0083345324,"h":51898703.767206721,"l":51238072.314793393,"c":51419073.9505214617,"v":264428.5748337018,"t":1725919200}
+{"o":51419073.9505214617,"h":51731354.7492572218,"l":51245454.3872036412,"c":51660285.4158597142,"v":203292.7272472529,"t":1725922800}
+{"o":51660285.4158597142,"h":51720258.9689805061,"l":51044540.968881622,"c":51263648.4063580036,"v":228050.8271902757,"t":1725926400}
+{"o":51263648.4063580036,"h":51326399.7320706546,"l":50853812.608277075,"c":50990827.7609115615,"v":170648.3816425484,"t":1725930000}
+{"o":50990827.7609115615,"h":51093020.9959712103,"l":50798243.8976444378,"c":51029670.3268862665,"v":142503.3633821438,"t":1725933600}
+{"o":51029670.3268862665,"h":51067312.7888722494,"l":50789574.9332448989,"c":50836731.9710677341,"v":164505.4714066435,"t":1725937200}
+{"o":50836731.9710677341,"h":51065123.2762453929,"l":50690684.1690766588,"c":50848285.7182581723,"v":139165.1587189773,"t":1725940800}
+{"o":50848285.7182581723,"h":51475913.4639020637,"l":50817454.8368457928,"c":51475913.4639020637,"v":137031.1351079172,"t":1725944400}
+{"o":51475913.4639020637,"h":51475913.4639020637,"l":51155745.4581708685,"c":51219882.1433387771,"v":130590.4792469997,"t":1725948000}
+{"o":51219882.1433387771,"h":51742136.935769096,"l":51141334.5367569625,"c":51630975.9023386315,"v":211931.4582776662,"t":1725951600}
+{"o":51630975.9023386315,"h":51825246.1029281765,"l":51408161.5925778449,"c":51502801.692993395,"v":188871.3057701277,"t":1725955200}
+{"o":51502801.692993395,"h":51638163.0837518722,"l":51340653.565535441,"c":51452108.8468476832,"v":140905.4297334446,"t":1725958800}
+{"o":51452108.8468476832,"h":51694247.9603086337,"l":51270700.1147505194,"c":51606568.7809222937,"v":158212.887044141,"t":1725962400}
+{"o":51606568.7809222937,"h":51779460.4610763565,"l":51478630.5094261318,"c":51720724.1961161047,"v":143989.5409905726,"t":1725966000}
+{"o":51720724.1961161047,"h":51853511.4606063291,"l":51372718.5084018856,"c":51407653.812450029,"v":161867.2566240852,"t":1725969600}
+{"o":51407653.812450029,"h":51448513.2398649156,"l":51005413.9770487025,"c":51269909.8093926013,"v":262307.9623229972,"t":1725973200}
+{"o":51269909.8093926013,"h":52019522.1689393967,"l":51141999.107463643,"c":51684852.8124415725,"v":416014.9123261567,"t":1725976800}
+{"o":51684852.8124415725,"h":52149144.0968920141,"l":51315883.0081657544,"c":51321104.6032809764,"v":335025.6301627868,"t":1725980400}
+{"o":51321104.6032809764,"h":51591436.3425362036,"l":51163445.1071233973,"c":51427102.3721429482,"v":272478.8081728939,"t":1725984000}
+{"o":51427102.3721429482,"h":52364577.7633289844,"l":51390337.3621854559,"c":51933825.9581061676,"v":290920.1887632928,"t":1725987600}
+{"o":51933825.9581061676,"h":52771515.4443362057,"l":51933825.9581061676,"c":52328016.2100472003,"v":452325.159942274,"t":1725991200}
+{"o":52328016.2100472003,"h":52401888.8875952289,"l":51947681.2541813329,"c":52270550.9518206641,"v":300495.3610257755,"t":1725994800}
+{"o":52270550.9518206641,"h":52634689.9736706764,"l":51906946.1699573621,"c":51906946.1699573621,"v":226899.0797622633,"t":1725998400}
+{"o":51906946.1699573621,"h":52050672.6273418143,"l":51705351.1573170498,"c":51787912.9537656009,"v":212761.2550429197,"t":1726002000}
+{"o":51787912.9537656009,"h":52060754.7518437356,"l":51694176.0266684592,"c":52012058.3600945398,"v":183203.9706351627,"t":1726005600}
+{"o":52012058.3600945398,"h":52060017.7092288956,"l":51782026.9446911514,"c":51874130.0048282668,"v":127371.6546466446,"t":1726009200}
+{"o":51874130.0048282668,"h":51981253.2146891579,"l":51687386.1677381769,"c":51847936.9265247509,"v":168429.4148273269,"t":1726012800}
+{"o":51847936.9265247509,"h":51871685.271123603,"l":50986842.2723953202,"c":51034860.02353549,"v":350636.9981925945,"t":1726016400}
+{"o":51034860.02353549,"h":51421097.8152866662,"l":51008600.9492795616,"c":51247718.9420871288,"v":230395.3373639913,"t":1726020000}
+{"o":51247718.9420871288,"h":51288592.790362291,"l":50994622.0038134679,"c":51099132.0806242004,"v":183862.0234499697,"t":1726023600}
+{"o":51099132.0806242004,"h":51099132.0806242004,"l":50323874.0460406914,"c":50583948.9514347836,"v":253433.7510678228,"t":1726027200}
+{"o":50583948.9514347836,"h":50600599.9575579986,"l":50152949.1490142122,"c":50237750.8870635107,"v":198616.730863292,"t":1726030800}
+{"o":50237750.8870635107,"h":50584850.0022084936,"l":50136731.8026212826,"c":50350281.9098836407,"v":200653.4967744415,"t":1726034400}
+{"o":50350281.9098836407,"h":50695991.7882879153,"l":50312416.1046517715,"c":50648941.3467091843,"v":222606.6338980932,"t":1726038000}
+{"o":50648941.3467091843,"h":50652926.4991371781,"l":50075319.7537302226,"c":50223014.7610459328,"v":232699.851057678,"t":1726041600}
+{"o":50223014.7610459328,"h":50396306.5913953856,"l":50157222.0597887188,"c":50300602.6406123862,"v":176371.2395895969,"t":1726045200}
+{"o":50300602.6406123862,"h":50301731.850601241,"l":49426722.9390334561,"c":50090176.072975263,"v":212215.8923052072,"t":1726048800}
+{"o":50090176.072975263,"h":50564073.8622386754,"l":50090176.072975263,"c":50444620.5953755751,"v":198168.1580729503,"t":1726052400}
+{"o":50444620.5953755751,"h":50739601.6138195023,"l":50000128.980776526,"c":50487423.1590298712,"v":437343.3913382379,"t":1726056000}
+{"o":50487423.1590298712,"h":50996085.0911418274,"l":49441935.1268984154,"c":49576816.7077810168,"v":469500.683231767,"t":1726059600}
+{"o":49576816.7077810168,"h":49751913.3705587015,"l":49033141.9613336697,"c":49586458.8326811343,"v":418482.1629191647,"t":1726063200}
+{"o":49586458.8326811343,"h":50622577.3623093963,"l":49373677.8102850318,"c":50162930.262468569,"v":420611.3106857092,"t":1726066800}
+{"o":50162930.262468569,"h":50666280.3452597037,"l":50131612.2621369809,"c":50488995.1625844836,"v":369151.894232168,"t":1726070400}
+{"o":50488995.1625844836,"h":51049551.5939446166,"l":50458328.5943087637,"c":50899140.4537267983,"v":370802.8983885383,"t":1726074000}
+{"o":50899140.4537267983,"h":51089213.1581420004,"l":50282658.1677725986,"c":50591764.4662996605,"v":348959.0978488189,"t":1726077600}
+{"o":50591764.4662996605,"h":50847773.2033354118,"l":50362000.1093220487,"c":50768004.4321799353,"v":259495.1670045564,"t":1726081200}
+{"o":50768004.4321799353,"h":50919047.5881273001,"l":50621574.8709591776,"c":50721670.2717819884,"v":178478.2374739196,"t":1726084800}
+{"o":50721670.2717819884,"h":50841174.4728695899,"l":50493210.8582659513,"c":50631737.7215246558,"v":195155.8767896203,"t":1726088400}
+{"o":50631737.7215246558,"h":50720350.9239055887,"l":50546041.1021109596,"c":50694289.2060601339,"v":142207.5669397383,"t":1726092000}
+{"o":50694289.2060601339,"h":50815608.3368187025,"l":50581581.0843795165,"c":50658796.4327412024,"v":136235.57556541,"t":1726095600}
+{"o":50658796.4327412024,"h":51357117.7548770905,"l":50633903.8774046004,"c":51106163.9675453454,"v":279132.8217027213,"t":1726099200}
+{"o":51106163.9675453454,"h":51590912.3755869493,"l":51106163.9675453454,"c":51558394.5257903785,"v":199534.191630509,"t":1726102800}
+{"o":51558394.5257903785,"h":52034646.0151234269,"l":51519589.908330746,"c":51803129.3665815219,"v":290602.9410845812,"t":1726106400}
+{"o":51803129.3665815219,"h":52027233.8337884471,"l":51668562.6131857112,"c":51890283.1084297523,"v":218257.6450491501,"t":1726110000}
+{"o":51890283.1084297523,"h":52119587.4399461821,"l":51668327.4169245288,"c":51733793.1231489554,"v":172942.0614684772,"t":1726113600}
+{"o":51733793.1231489554,"h":51836086.2866222188,"l":51445709.3686693162,"c":51614220.8402863517,"v":188145.7738826401,"t":1726117200}
+{"o":51614220.8402863517,"h":52179172.0473553762,"l":51378575.6596997976,"c":51481724.0352633893,"v":140877.2275762291,"t":1726120800}
+{"o":51481724.0352633893,"h":51728412.3178069741,"l":51424814.5689586401,"c":51615642.0068499967,"v":190729.8539249298,"t":1726124400}
+{"o":51615642.0068499967,"h":51792039.0543949455,"l":51547018.5943626836,"c":51614141.1455833539,"v":199870.5235510459,"t":1726128000}
+{"o":51614141.1455833539,"h":51660393.8007401451,"l":51401372.3410237432,"c":51418502.1904505342,"v":149555.9811559028,"t":1726131600}
+{"o":51418502.1904505342,"h":51570427.5796088874,"l":51338170.7222762629,"c":51378943.1804990843,"v":155475.9989465339,"t":1726135200}
+{"o":51378943.1804990843,"h":51656459.825135164,"l":51342950.3888116628,"c":51548466.9189514592,"v":183626.5663226683,"t":1726138800}
+{"o":51548466.9189514592,"h":51713904.5883603245,"l":51274836.953417711,"c":51308512.5832242668,"v":217428.3968575495,"t":1726142400}
+{"o":51308512.5832242668,"h":51668253.1908323169,"l":51224307.6981383041,"c":51437941.9725150019,"v":244075.9338869908,"t":1726146000}
+{"o":51437941.9725150019,"h":52329949.6811772585,"l":51359643.2873736024,"c":51380023.912712194,"v":332624.2322912511,"t":1726149600}
+{"o":51380023.912712194,"h":51828529.7710168883,"l":51024792.8476271927,"c":51067173.5606113523,"v":334927.3191461908,"t":1726153200}
+{"o":51067173.5606113523,"h":51572254.7179083079,"l":51049082.2682888284,"c":51528791.99672506,"v":263569.7573722643,"t":1726156800}
+{"o":51528791.99672506,"h":51819964.1132914498,"l":51421824.3285594285,"c":51763069.5710756406,"v":263495.039782047,"t":1726160400}
+{"o":51763069.5710756406,"h":51909796.195935674,"l":51501915.4816521779,"c":51690947.960818246,"v":231969.3794504216,"t":1726164000}
+{"o":51690947.960818246,"h":51926913.7967648059,"l":51639526.1210314035,"c":51895826.170423612,"v":215255.3059054115,"t":1726167600}
+{"o":51895826.170423612,"h":52103336.6573865861,"l":51663472.701565519,"c":51948658.2598680109,"v":341141.1693413353,"t":1726171200}
+{"o":51948658.2598680109,"h":52176209.064376004,"l":51721726.0741147622,"c":51833365.8340669349,"v":233512.8173453693,"t":1726174800}
+{"o":51833365.8340669349,"h":52402273.3995658085,"l":51816460.6805798188,"c":52161225.7870523408,"v":181752.5441599523,"t":1726178400}
+{"o":52161225.7870523408,"h":52193663.1148511097,"l":51977130.321477972,"c":52027336.7491042465,"v":271277.4963686602,"t":1726182000}
+{"o":52027336.7491042465,"h":52097493.2632490098,"l":51791369.0539759025,"c":51838058.22103104,"v":205942.5265550921,"t":1726185600}
+{"o":51838058.22103104,"h":51873338.183054395,"l":51388981.0984774828,"c":51573070.8588601127,"v":172261.0238767859,"t":1726189200}
+{"o":51573070.8588601127,"h":51638710.0703675821,"l":51391772.1895844787,"c":51522711.4975243732,"v":305031.6070637134,"t":1726192800}
+{"o":51522711.4975243732,"h":51619234.6852359474,"l":51387979.6762876883,"c":51408603.2352627665,"v":216988.1385362249,"t":1726196400}
+{"o":51408603.2352627665,"h":51554102.6134962738,"l":51302056.267686896,"c":51365521.4062947854,"v":135614.1314733503,"t":1726200000}
+{"o":51365521.4062947854,"h":51576672.9248212874,"l":51354511.7905599624,"c":51534594.8085614294,"v":121364.8982238639,"t":1726203600}
+{"o":51534594.8085614294,"h":51535957.1729185656,"l":51166887.0512023643,"c":51166887.0512023643,"v":108662.4907696084,"t":1726207200}
+{"o":51166887.0512023643,"h":51490525.2228566632,"l":51152213.6693607494,"c":51463677.5879307836,"v":166688.6325360663,"t":1726210800}
+{"o":51463677.5879307836,"h":51509225.9135073647,"l":51179677.667229034,"c":51203539.1156971306,"v":134731.6784194162,"t":1726214400}
+{"o":51203539.1156971306,"h":51404320.7820016071,"l":51103024.2486928701,"c":51112975.3403326795,"v":117495.2072185087,"t":1726218000}
+{"o":51112975.3403326795,"h":51384425.7662562802,"l":50935887.9656209573,"c":51301773.2071421221,"v":186158.8024173953,"t":1726221600}
+{"o":51301773.2071421221,"h":51308566.1089856103,"l":50683864.4184815884,"c":50705481.3032791764,"v":238407.4290762743,"t":1726225200}
+{"o":50705481.3032791764,"h":50808898.073770754,"l":50356787.2756256089,"c":50665535.9777160957,"v":306002.3815916363,"t":1726228800}
+{"o":50665535.9777160957,"h":50802191.3539654762,"l":50425013.8035712987,"c":50740529.4388521463,"v":253606.9941584246,"t":1726232400}
+{"o":50740529.4388521463,"h":51206226.4571140409,"l":50499395.5167415738,"c":51198328.6622354165,"v":317845.0742200256,"t":1726236000}
+{"o":51198328.6622354165,"h":52526349.8853821307,"l":51153123.1371791661,"c":52256697.3057151362,"v":497271.2868932154,"t":1726239600}
+{"o":52256697.3057151362,"h":52742446.3466185853,"l":52009304.3713834584,"c":52197788.9467007071,"v":412954.3567465808,"t":1726243200}
+{"o":52197788.9467007071,"h":52682171.261935249,"l":52182038.4991590604,"c":52476867.1482117921,"v":431680.7859865758,"t":1726246800}
+{"o":52476867.1482117921,"h":52873587.5956738368,"l":52319620.6230682805,"c":52694245.2597916499,"v":363961.6510879403,"t":1726250400}
+{"o":52694245.2597916499,"h":52900185.809937343,"l":52620022.9402983114,"c":52818357.8350174502,"v":249605.4223254656,"t":1726254000}
+{"o":52818357.8350174502,"h":53130175.5836674646,"l":52776100.7142609358,"c":52882600.1705412865,"v":238742.1986372287,"t":1726257600}
+{"o":52882600.1705412865,"h":53436138.6076436341,"l":52623613.1678561345,"c":53135870.900969848,"v":289445.4708698008,"t":1726261200}
+{"o":53135870.900969848,"h":53515038.3110278174,"l":53135870.900969848,"c":53331929.1827097163,"v":219574.6004400766,"t":1726264800}
+{"o":53331929.1827097163,"h":53368258.9801708162,"l":52948417.5055725202,"c":53198076.7410333306,"v":159863.1418179718,"t":1726268400}
+{"o":53198076.7410333306,"h":53336416.1270164922,"l":52996750.3272175044,"c":53025401.2592025921,"v":167058.9142810543,"t":1726272000}
+{"o":53025401.2592025921,"h":53417611.9770558476,"l":53011026.2109739706,"c":53268858.8907676637,"v":167756.0247486947,"t":1726275600}
+{"o":53268858.8907676637,"h":53431080.4660208002,"l":53144289.2499661818,"c":53157333.2356871516,"v":153504.2777177598,"t":1726279200}
+{"o":53157333.2356871516,"h":53808028.7161908373,"l":53150466.9688879475,"c":53358698.7001847476,"v":258734.6243218334,"t":1726282800}
+{"o":53358698.7001847476,"h":53403353.0770825967,"l":53201526.670088701,"c":53205366.7182422802,"v":198826.8153864821,"t":1726286400}
+{"o":53205366.7182422802,"h":53304400.5822237208,"l":52785277.3590699285,"c":52812478.8306221813,"v":126791.1123483359,"t":1726290000}
+{"o":52812478.8306221813,"h":52914548.6096231341,"l":52598333.7522287816,"c":52771515.264317885,"v":210204.687566551,"t":1726293600}
+{"o":52771515.264317885,"h":52799335.5659642518,"l":52574467.0488929376,"c":52603177.4015659019,"v":156725.4208668536,"t":1726297200}
+{"o":52603177.4015659019,"h":52647213.077193208,"l":52282801.1829023287,"c":52419572.1058799773,"v":157860.105580588,"t":1726300800}
+{"o":52419572.1058799773,"h":52610900.5332117975,"l":52366416.9503470585,"c":52610489.6914680079,"v":193650.3655466883,"t":1726304400}
+{"o":52610489.6914680079,"h":52610489.6914680079,"l":52350381.8512667269,"c":52461809.2110534683,"v":126873.159541982,"t":1726308000}
+{"o":52461809.2110534683,"h":52464526.7576411366,"l":52210454.3265677392,"c":52355104.5345025733,"v":154917.2888450786,"t":1726311600}
+{"o":52355104.5345025733,"h":52547918.1393605247,"l":52250734.7864778265,"c":52442491.5440471396,"v":156860.8645062686,"t":1726315200}
+{"o":52442491.5440471396,"h":52512539.9844891876,"l":52275665.0971820503,"c":52483790.9163216203,"v":133745.8841003228,"t":1726318800}
+{"o":52483790.9163216203,"h":52851793.138546668,"l":52366023.710326083,"c":52750394.2867663279,"v":205354.3332920098,"t":1726322400}
+{"o":52750394.2867663279,"h":52770543.0616687536,"l":52441783.9238943681,"c":52555249.9910409078,"v":138816.3714849187,"t":1726326000}
+{"o":52555249.9910409078,"h":52753945.7500680014,"l":52491171.9612279832,"c":52571950.3612966835,"v":158433.7502446096,"t":1726329600}
+{"o":52571950.3612966835,"h":52571950.3612966835,"l":52359529.0804914236,"c":52391921.5247032568,"v":135780.8304739521,"t":1726333200}
+{"o":52391921.5247032568,"h":52446456.8853813261,"l":51901222.1638285369,"c":52387340.8910534009,"v":281069.8845752418,"t":1726336800}
+{"o":52387340.8910534009,"h":52393259.55985374,"l":52211504.1457321867,"c":52241370.3302886561,"v":157849.9677602375,"t":1726340400}
+{"o":52241370.3302886561,"h":52517193.7682314366,"l":52240574.449446179,"c":52408106.7669144943,"v":140244.2159986218,"t":1726344000}
+{"o":52408106.7669144943,"h":52522854.3072580099,"l":52355471.7285838351,"c":52406018.6289256513,"v":123887.6939127582,"t":1726347600}
+{"o":52406018.6289256513,"h":52540689.9748214483,"l":52322275.6091676056,"c":52468696.8570644334,"v":118570.4267101809,"t":1726351200}
+{"o":52468696.8570644334,"h":52543661.6804371104,"l":52394680.977853708,"c":52475985.9223738685,"v":91117.0877350486,"t":1726354800}
+{"o":52475985.9223738685,"h":52701515.1822096109,"l":52422014.2938482389,"c":52598446.0273012742,"v":120429.7383535318,"t":1726358400}
+{"o":52598446.0273012742,"h":52751193.3546145409,"l":52498400.6784394011,"c":52728242.6875879243,"v":114895.25992305,"t":1726362000}
+{"o":52728242.6875879243,"h":52769143.0202340782,"l":52555409.9726554379,"c":52688813.7329265922,"v":106082.2899555712,"t":1726365600}
+{"o":52688813.7329265922,"h":52730924.2542471513,"l":52566607.9667500705,"c":52572042.1341239884,"v":179818.6978585089,"t":1726369200}
+{"o":52572042.1341239884,"h":52632951.1558961198,"l":52376838.5758134201,"c":52408681.783695668,"v":177886.8360099096,"t":1726372800}
+{"o":52408681.783695668,"h":52536777.0147579536,"l":52330471.1015971377,"c":52445918.0771543831,"v":119520.3512123508,"t":1726376400}
+{"o":52445918.0771543831,"h":52585950.4269500077,"l":52443714.3846134245,"c":52575372.3707901761,"v":115085.7144038277,"t":1726380000}
+{"o":52575372.3707901761,"h":52576626.04086373,"l":52375437.4119882956,"c":52463906.4303739816,"v":129028.8347209313,"t":1726383600}
+{"o":52463906.4303739816,"h":52474473.0580315441,"l":52252338.5082987994,"c":52313841.7016886771,"v":120380.1654577664,"t":1726387200}
+{"o":52313841.7016886771,"h":52350623.7916363403,"l":52155255.2479716837,"c":52198669.9501650855,"v":107395.5927527637,"t":1726390800}
+{"o":52198669.9501650855,"h":52235573.7001155168,"l":51978607.6684362814,"c":52017102.3741498441,"v":127552.0661264978,"t":1726394400}
+{"o":52017102.3741498441,"h":52017102.3741498441,"l":51716263.2773019746,"c":51881022.9040525854,"v":129296.5078984824,"t":1726398000}
+{"o":51881022.9040525854,"h":51999905.0835498124,"l":51677895.7158129141,"c":51997393.9961569682,"v":139812.4945283573,"t":1726401600}
+{"o":51997393.9961569682,"h":52181823.1267261505,"l":51842331.6350849047,"c":51934960.0724709779,"v":185078.7544837756,"t":1726405200}
+{"o":51934960.0724709779,"h":52020272.343009457,"l":51504457.276230827,"c":51936487.6233738065,"v":201543.9039750882,"t":1726408800}
+{"o":51936487.6233738065,"h":52015890.2804628685,"l":51764148.3037628755,"c":51918720.0266704783,"v":181680.0890867099,"t":1726412400}
+{"o":51918720.0266704783,"h":51960156.3038543761,"l":51162974.3852814138,"c":51204250.4302997515,"v":194749.6460990772,"t":1726416000}
+{"o":51204250.4302997515,"h":51324230.5956470743,"l":50850124.7647368088,"c":51035963.0649444833,"v":245861.3701418894,"t":1726419600}
+{"o":51035963.0649444833,"h":51414204.7477433309,"l":50974115.6286415905,"c":51140187.0875782669,"v":238923.0353319829,"t":1726423200}
+{"o":51140187.0875782669,"h":51332847.2540038824,"l":51035721.163605012,"c":51046302.5736217797,"v":159267.2445005095,"t":1726426800}
+{"o":51046302.5736217797,"h":51074364.3606944606,"l":50799921.7175742313,"c":50932256.5254359543,"v":173305.9597272024,"t":1726430400}
+{"o":50932256.5254359543,"h":50935411.0489549786,"l":49956696.900588356,"c":50530596.5085279047,"v":235851.7220119238,"t":1726434000}
+{"o":50530596.5085279047,"h":50543781.9846633598,"l":50182911.2618021816,"c":50445446.7943187132,"v":263279.4607485381,"t":1726437600}
+{"o":50445446.7943187132,"h":50616387.1880854592,"l":49884440.0551759228,"c":50253788.8546184227,"v":358380.4886476855,"t":1726441200}
+{"o":50253788.8546184227,"h":50417780.0895949453,"l":50059899.2492304146,"c":50147777.8442633152,"v":250328.2300135151,"t":1726444800}
+{"o":50147777.8442633152,"h":50147777.8442633152,"l":49634974.2047571614,"c":49789556.3492518067,"v":263242.5573614484,"t":1726448400}
+{"o":49789556.3492518067,"h":49911919.4235343188,"l":49436322.6875231639,"c":49586814.7374677733,"v":246638.9255781804,"t":1726452000}
+{"o":49586814.7374677733,"h":49991328.8451658711,"l":49554391.4573531002,"c":49969812.9693063423,"v":173870.374296064,"t":1726455600}
+{"o":49969812.9693063423,"h":50109910.4089669213,"l":49927314.0436164215,"c":49968177.6932021454,"v":167028.2434551456,"t":1726459200}
+{"o":49968177.6932021454,"h":50240327.1019858047,"l":49945795.8756607622,"c":50214401.4768870175,"v":120692.9498848935,"t":1726462800}
+{"o":50214401.4768870175,"h":50304957.7840084955,"l":49874698.2132178098,"c":49950257.4793328047,"v":164128.1711495065,"t":1726466400}
+{"o":49950257.4793328047,"h":50249467.0601230934,"l":49906464.9031666145,"c":50191302.5420927182,"v":160828.2365007734,"t":1726470000}
+{"o":50191302.5420927182,"h":50631601.4629654363,"l":50134941.5027180985,"c":50382187.9304936677,"v":210503.340531968,"t":1726473600}
+{"o":50382187.9304936677,"h":50599418.3702950627,"l":50041085.9414593726,"c":50044498.1230668351,"v":193292.6003813595,"t":1726477200}
+{"o":50044498.1230668351,"h":50592724.4704316854,"l":49971060.4182086363,"c":50482731.1413134187,"v":206455.1446307283,"t":1726480800}
+{"o":50482731.1413134187,"h":50567383.7614244893,"l":50371165.661046952,"c":50435266.6483004689,"v":153202.5868734833,"t":1726484400}
+{"o":50435266.6483004689,"h":50602392.3063319251,"l":50281689.3336374462,"c":50355882.2858790681,"v":199565.8349054621,"t":1726488000}
+{"o":50355882.2858790681,"h":50569936.3505253345,"l":50150303.3982648626,"c":50535656.3127165809,"v":261177.7853359559,"t":1726491600}
+{"o":50535656.3127165809,"h":50615761.7178083882,"l":49704611.1914231703,"c":49870208.3512677252,"v":342762.04087725,"t":1726495200}
+{"o":49870208.3512677252,"h":50464351.8139775991,"l":49737758.5967424959,"c":50270398.9729910642,"v":272257.7096796842,"t":1726498800}
+{"o":50270398.9729910642,"h":50367980.5361850783,"l":49886644.7611887529,"c":49889430.8436891064,"v":226695.5116590723,"t":1726502400}
+{"o":49889430.8436891064,"h":50393844.5779331401,"l":49306955.5945555195,"c":50279225.2445677444,"v":398777.359540655,"t":1726506000}
+{"o":50279225.2445677444,"h":50314297.7064271867,"l":49709357.5759628862,"c":49916638.5237593055,"v":213642.3776397597,"t":1726509600}
+{"o":49916638.5237593055,"h":50220473.5602771416,"l":49797045.0877416655,"c":50140286.9439614937,"v":197558.0281360758,"t":1726513200}
+{"o":50140286.9439614937,"h":50319880.7722607553,"l":49750968.7861869931,"c":49750968.7861869931,"v":189648.1790076921,"t":1726516800}
+{"o":49750968.7861869931,"h":50279271.1566988006,"l":49697871.6915203407,"c":50279271.1566988006,"v":181240.0605444126,"t":1726520400}
+{"o":50279271.1566988006,"h":50289134.6063078418,"l":49883473.7808414325,"c":49962298.8824152872,"v":130640.0107419986,"t":1726524000}
+{"o":49962298.8824152872,"h":50471508.6204278246,"l":49962298.8824152872,"c":50293486.43789801,"v":143205.1496871476,"t":1726527600}
+{"o":50293486.43789801,"h":50469041.3524946794,"l":49985527.4845944867,"c":50002931.167864427,"v":171874.2407408855,"t":1726531200}
+{"o":50002931.167864427,"h":50177735.8945174068,"l":49845321.1393292695,"c":49920854.2805435732,"v":176024.2505118261,"t":1726534800}
+{"o":49920854.2805435732,"h":50291902.4459329545,"l":49793780.9118455946,"c":50026563.9948703274,"v":211914.508280452,"t":1726538400}
+{"o":50026563.9948703274,"h":50272554.548595503,"l":49991062.1398619488,"c":50152697.0349398777,"v":136529.0188325139,"t":1726542000}
+{"o":50152697.0349398777,"h":50291313.7803218141,"l":49997634.9170492887,"c":50219128.7165320292,"v":117626.9156377493,"t":1726545600}
+{"o":50219128.7165320292,"h":50809295.8254595324,"l":50212121.5386059806,"c":50702970.6638826281,"v":168165.3408579489,"t":1726549200}
+{"o":50702970.6638826281,"h":50746906.705973953,"l":50468291.9168249443,"c":50485288.1219015792,"v":170387.1225181049,"t":1726552800}
+{"o":50485288.1219015792,"h":50648577.4750442952,"l":50436957.2824603841,"c":50579544.5455623642,"v":178300.1584873454,"t":1726556400}
+{"o":50579544.5455623642,"h":50796266.8181413859,"l":50579544.5455623642,"c":50659412.9587383941,"v":148708.7373733557,"t":1726560000}
+{"o":50659412.9587383941,"h":50791440.7359031811,"l":50385131.323171109,"c":50682034.4458347932,"v":172136.5607817299,"t":1726563600}
+{"o":50682034.4458347932,"h":50998754.3446552753,"l":50586932.7570652142,"c":50769451.0207531154,"v":194385.8190794266,"t":1726567200}
+{"o":50769451.0207531154,"h":50910986.3644667715,"l":50417038.8816372678,"c":50442484.5257967561,"v":182562.1202249324,"t":1726570800}
+{"o":50442484.5257967561,"h":50674679.4873785079,"l":50283780.3428553939,"c":50627516.1374060959,"v":200104.7534031752,"t":1726574400}
+{"o":50627516.1374060959,"h":50746796.400230974,"l":50085175.2618422881,"c":50174799.1964469105,"v":259591.0241771087,"t":1726578000}
+{"o":50174799.1964469105,"h":51589401.2137921005,"l":50103600.3081031665,"c":51066127.0330049396,"v":533496.8475926628,"t":1726581600}
+{"o":51066127.0330049396,"h":52104933.3638101816,"l":51046834.6427052319,"c":51500766.6753930971,"v":403459.2337985967,"t":1726585200}
+{"o":51500766.6753930971,"h":51612656.1495443508,"l":50517578.7938450947,"c":50641741.2238515168,"v":396492.5567521174,"t":1726588800}
+{"o":50641741.2238515168,"h":51134082.7522463724,"l":50557841.4615778178,"c":50932587.2539346814,"v":274097.504193137,"t":1726592400}
+{"o":50932587.2539346814,"h":51051921.0265448391,"l":50493059.1319170743,"c":50678316.5160791352,"v":220867.0654095718,"t":1726596000}
+{"o":50678316.5160791352,"h":50800855.335935846,"l":50134434.6561074853,"c":50563680.9260969684,"v":262626.5499834783,"t":1726599600}
+{"o":50563680.9260969684,"h":50739855.1233317256,"l":50403872.753152661,"c":50476023.3722227439,"v":235274.754596961,"t":1726603200}
+{"o":50476023.3722227439,"h":50769191.4387833253,"l":50471512.3023396209,"c":50688440.123423025,"v":176031.7632991266,"t":1726606800}
+{"o":50688440.123423025,"h":50688440.123423025,"l":50367283.494188033,"c":50381427.863307707,"v":172363.1512523709,"t":1726610400}
+{"o":50381427.863307707,"h":50381427.863307707,"l":50176216.2825582996,"c":50317924.1105355397,"v":153981.0640129454,"t":1726614000}
+{"o":50317924.1105355397,"h":50348285.3849288002,"l":49815466.3407382742,"c":50223208.8594172001,"v":199114.3924569913,"t":1726617600}
+{"o":50223208.8594172001,"h":50342408.8966785893,"l":49984735.9884621352,"c":50077532.5983577743,"v":182273.8558090432,"t":1726621200}
+{"o":50077532.5983577743,"h":50374162.88677378,"l":50022229.5201415345,"c":50374162.88677378,"v":156953.7797863383,"t":1726624800}
+{"o":50374162.88677378,"h":50550524.1287427247,"l":50349038.2475916296,"c":50364792.332775794,"v":198515.4870375804,"t":1726628400}
+{"o":50364792.332775794,"h":50427373.2126283944,"l":49957031.4045699611,"c":50146612.0208269805,"v":188683.45898218,"t":1726632000}
+{"o":50146612.0208269805,"h":50173574.8528329507,"l":49960572.7504527047,"c":50107330.4941486046,"v":132508.1143815232,"t":1726635600}
+{"o":50107330.4941486046,"h":50251013.8687434793,"l":49721269.2799114808,"c":50207307.8952246085,"v":432249.5560864453,"t":1726639200}
+{"o":50207307.8952246085,"h":50310685.7297512889,"l":50159853.3059496433,"c":50233018.1767943278,"v":219916.6379055518,"t":1726642800}
+{"o":50233018.1767943278,"h":50234423.3556866273,"l":49953232.2264939323,"c":50006309.605655469,"v":162009.8183089346,"t":1726646400}
+{"o":50006309.605655469,"h":50036757.7526508942,"l":49418635.5733374506,"c":49419848.5237002969,"v":215417.1549786046,"t":1726650000}
+{"o":49419848.5237002969,"h":49560825.8510153964,"l":48985668.8426793441,"c":49499114.9778929651,"v":245898.0244750025,"t":1726653600}
+{"o":49499114.9778929651,"h":49677861.0257952511,"l":49381557.0724889413,"c":49498076.2204820588,"v":156527.1711323459,"t":1726657200}
+{"o":49498076.2204820588,"h":49741782.4865087569,"l":49255883.2333580479,"c":49698401.5302319899,"v":169218.1328662102,"t":1726660800}
+{"o":49698401.5302319899,"h":49849933.5382823944,"l":49039954.7030769587,"c":49217486.2833616287,"v":232157.5485407336,"t":1726664400}
+{"o":49217486.2833616287,"h":49309068.9091980681,"l":48873674.7522287741,"c":48946773.2980277911,"v":256174.856608539,"t":1726668000}
+{"o":48946773.2980277911,"h":49146298.0325563252,"l":48610590.7126638517,"c":48834713.632282868,"v":295017.3605263049,"t":1726671600}
+{"o":48834713.632282868,"h":49346226.0083297715,"l":48665599.0260696262,"c":49276382.3002009615,"v":251788.6877377928,"t":1726675200}
+{"o":49276382.3002009615,"h":49627022.7971492335,"l":48901390.2389728576,"c":49426699.4081364796,"v":247171.4682963306,"t":1726678800}
+{"o":49426699.4081364796,"h":50893208.8639464378,"l":49326635.5716206804,"c":50250754.2233514637,"v":993510.9764993534,"t":1726682400}
+{"o":50250754.2233514637,"h":50250754.2233514637,"l":49334277.3946346939,"c":49503001.9719413593,"v":535892.0569924222,"t":1726686000}
+{"o":49503001.9719413593,"h":50068734.532880649,"l":49145943.0206989124,"c":50028232.7891746834,"v":256481.159444409,"t":1726689600}
+{"o":50028232.7891746834,"h":50368100.3444611728,"l":49899335.4509326667,"c":50180853.7266278192,"v":232783.7605334833,"t":1726693200}
+{"o":50180853.7266278192,"h":50374929.8736846298,"l":50014172.1662681475,"c":50265511.8663698509,"v":201442.2670821541,"t":1726696800}
+{"o":50265511.8663698509,"h":51420552.9847390354,"l":50265511.8663698509,"c":51368274.3838541806,"v":345527.1565681928,"t":1726700400}
+{"o":51368274.3838541806,"h":52198476.1244872212,"l":51357263.2992443666,"c":51915818.212990202,"v":548462.5987034597,"t":1726704000}
+{"o":51915818.212990202,"h":52049084.6321607679,"l":51540126.9906661063,"c":51825048.2032386959,"v":323216.0302961641,"t":1726707600}
+{"o":51825048.2032386959,"h":52527624.0625403747,"l":51649717.6086244434,"c":52466918.0115160495,"v":278775.09025552,"t":1726711200}
+{"o":52466918.0115160495,"h":53038131.5300456733,"l":52466323.8136622012,"c":52802166.574397251,"v":311620.2038055358,"t":1726714800}
+{"o":52802166.574397251,"h":53217674.1084123403,"l":52694209.7997291684,"c":53134690.2223316282,"v":239445.4341559461,"t":1726718400}
+{"o":53134690.2223316282,"h":53272168.001700148,"l":52870725.6248555556,"c":52930297.8584208488,"v":232125.0225249619,"t":1726722000}
+{"o":52930297.8584208488,"h":53406029.2830186337,"l":52633589.9587044716,"c":52971965.8605105504,"v":310408.8262425197,"t":1726725600}
+{"o":52971965.8605105504,"h":53155852.0605429709,"l":52844018.1116002277,"c":52995075.9609319493,"v":275019.5575998524,"t":1726729200}
+{"o":52995075.9609319493,"h":53193005.9306985512,"l":52932986.1732733175,"c":52944569.8492734581,"v":254643.6004329732,"t":1726732800}
+{"o":52944569.8492734581,"h":53239775.1936556846,"l":52881200.5340390652,"c":53039126.6684963107,"v":259666.2577653449,"t":1726736400}
+{"o":53039126.6684963107,"h":53347011.0481823608,"l":52962483.6434092373,"c":53012072.7874006405,"v":283366.4305906915,"t":1726740000}
+{"o":53012072.7874006405,"h":53419619.0754065886,"l":52989155.9863053411,"c":53356966.9780479372,"v":296504.5081963822,"t":1726743600}
+{"o":53356966.9780479372,"h":53894650.7090521455,"l":53221290.4778901264,"c":53776233.0480231717,"v":496591.2926453676,"t":1726747200}
+{"o":53776233.0480231717,"h":54219766.8364323303,"l":53587597.2055581212,"c":53739049.2401946858,"v":384029.2703477412,"t":1726750800}
+{"o":53739049.2401946858,"h":54298520.6739977449,"l":53728682.6696688458,"c":53909732.9500331655,"v":388409.0319423664,"t":1726754400}
+{"o":53909732.9500331655,"h":54716351.7406679913,"l":53828180.918896921,"c":54696393.4948980212,"v":334530.0560778732,"t":1726758000}
+{"o":54696393.4948980212,"h":55236573.6289119646,"l":54507314.2588818222,"c":54814903.9881052077,"v":400744.8295770093,"t":1726761600}
+{"o":54814903.9881052077,"h":55011792.9852032065,"l":54539127.8431723565,"c":54760000.5053699315,"v":290006.9059075207,"t":1726765200}
+{"o":54760000.5053699315,"h":55147221.7540895417,"l":54739240.3727308139,"c":54964170.7339934781,"v":287715.716358386,"t":1726768800}
+{"o":54964170.7339934781,"h":55094447.9287901148,"l":54690705.3501926437,"c":54712921.5092244819,"v":247078.6545042784,"t":1726772400}
+{"o":54712921.5092244819,"h":55014970.9615071043,"l":54664220.3850245476,"c":54955497.651527293,"v":218542.6962845103,"t":1726776000}
+{"o":54955497.651527293,"h":54981977.7264819741,"l":54188857.9541108906,"c":54218878.3978996128,"v":218973.8373564253,"t":1726779600}
+{"o":54218878.3978996128,"h":54629560.3286951631,"l":53975478.3444468379,"c":54479326.3766311854,"v":256071.7755424831,"t":1726783200}
+{"o":54479326.3766311854,"h":54691725.2672404051,"l":54369431.6434688121,"c":54637301.0088445023,"v":236375.5192392594,"t":1726786800}
+{"o":54637301.0088445023,"h":54880411.1338140443,"l":54206194.669586584,"c":54237480.682720758,"v":267174.7953040479,"t":1726790400}
+{"o":54237480.682720758,"h":54518797.1893057898,"l":53996694.2673034072,"c":54365643.0333149359,"v":225974.2590435936,"t":1726794000}
+{"o":54365643.0333149359,"h":54510724.7711558416,"l":54002861.3645260185,"c":54486522.3034423962,"v":197149.8609919136,"t":1726797600}
+{"o":54486522.3034423962,"h":55319664.2255872339,"l":54437746.7933855727,"c":55319664.2255872339,"v":255247.502098117,"t":1726801200}
+{"o":55319664.2255872339,"h":56905877.0112852976,"l":55245908.2478308305,"c":56661105.3480729982,"v":534472.2159187,"t":1726804800}
+{"o":56661105.3480729982,"h":57374165.6678306088,"l":56331506.1809079424,"c":56741635.4643433243,"v":359048.1288982479,"t":1726808400}
+{"o":56741635.4643433243,"h":58280078.6662234589,"l":56504872.7798729241,"c":57926465.6886790395,"v":408759.0274285384,"t":1726812000}
+{"o":57926465.6886790395,"h":57956094.5575759709,"l":57199786.3112758771,"c":57765625.6395865977,"v":366784.6640161547,"t":1726815600}
+{"o":57765625.6395865977,"h":58279357.1477397159,"l":57346219.2879980132,"c":57679378.3619551286,"v":579761.0398800228,"t":1726819200}
+{"o":57679378.3619551286,"h":58061687.769036904,"l":57572022.7295692787,"c":57755709.0689165294,"v":238573.141606812,"t":1726822800}
+{"o":57755709.0689165294,"h":58067138.6411596313,"l":57455039.3653135672,"c":57979822.1053564698,"v":248161.074281353,"t":1726826400}
+{"o":57979822.1053564698,"h":58008912.2890457287,"l":57398267.8043195307,"c":57586817.0962259769,"v":278571.1957013346,"t":1726830000}
+{"o":57586817.0962259769,"h":57816446.5633556992,"l":57259101.017284669,"c":57536202.7190801054,"v":256980.4353673847,"t":1726833600}
+{"o":57536202.7190801054,"h":57608696.3684983104,"l":56086571.0774531737,"c":56316994.2615767866,"v":425973.1703595301,"t":1726837200}
+{"o":56316994.2615767866,"h":57091400.3940088451,"l":55789811.5674278513,"c":56532173.4123125151,"v":418557.722809366,"t":1726840800}
+{"o":56532173.4123125151,"h":56889216.4037563205,"l":56124571.3930535316,"c":56551032.4681977481,"v":302645.5952811617,"t":1726844400}
+{"o":56551032.4681977481,"h":56803584.8458075821,"l":56230471.5270360485,"c":56476800.4428687096,"v":263385.5062028056,"t":1726848000}
+{"o":56476800.4428687096,"h":56598599.5581577793,"l":55732060.9923055619,"c":55784214.1011027768,"v":313608.6139185239,"t":1726851600}
+{"o":55784214.1011027768,"h":55988763.6570624933,"l":55375746.6362079307,"c":55922575.5770793185,"v":280603.1646580089,"t":1726855200}
+{"o":55922575.5770793185,"h":56354661.4086841717,"l":55814626.8490917236,"c":56088804.0084831342,"v":216469.533558083,"t":1726858800}
+{"o":56088804.0084831342,"h":56331176.2256213799,"l":55976295.9820335284,"c":56083402.0065147355,"v":176212.9270634223,"t":1726862400}
+{"o":56083402.0065147355,"h":56769338.9212438688,"l":56067419.509163633,"c":56317883.1277093291,"v":232677.7401503889,"t":1726866000}
+{"o":56317883.1277093291,"h":56518174.7173081413,"l":56164556.7744434625,"c":56286698.7988642231,"v":159089.4673334328,"t":1726869600}
+{"o":56286698.7988642231,"h":56290557.0756943822,"l":55944774.2846262902,"c":56077189.2489160374,"v":180767.9549046926,"t":1726873200}
+{"o":56077189.2489160374,"h":56605750.4733697399,"l":55669056.1770310774,"c":56271579.3961179033,"v":286994.9944794967,"t":1726876800}
+{"o":56271579.3961179033,"h":56372258.3836043179,"l":55570013.4377433062,"c":55611397.0266937688,"v":228545.2161299629,"t":1726880400}
+{"o":55611397.0266937688,"h":55801587.208259657,"l":55445078.8977380097,"c":55677653.2986037284,"v":204232.3213535952,"t":1726884000}
+{"o":55677653.2986037284,"h":56074015.6107693464,"l":55601518.0922113582,"c":55859032.4094147235,"v":187484.9573814929,"t":1726887600}
+{"o":55859032.4094147235,"h":55919569.5724955499,"l":55318056.7847775817,"c":55585896.6541907266,"v":208809.7696662037,"t":1726891200}
+{"o":55585896.6541907266,"h":55865607.1304894835,"l":55515538.5108708963,"c":55831016.9617177919,"v":213292.5454453903,"t":1726894800}
+{"o":55831016.9617177919,"h":56301847.1009215638,"l":55735343.9604395255,"c":56178170.1106914803,"v":162883.6874240669,"t":1726898400}
+{"o":56178170.1106914803,"h":56516951.7857827023,"l":56108395.6627180874,"c":56385554.2987593263,"v":156672.1965623419,"t":1726902000}
+{"o":56385554.2987593263,"h":56595853.3306660131,"l":56204246.4100721031,"c":56266806.5906300768,"v":141522.2828707052,"t":1726905600}
+{"o":56266806.5906300768,"h":56505154.9836192727,"l":56227837.294779174,"c":56406684.3837770745,"v":151862.3619085297,"t":1726909200}
+{"o":56406684.3837770745,"h":56432127.5306140333,"l":56013629.4845669344,"c":56171392.1812652126,"v":140531.9146534171,"t":1726912800}
+{"o":56171392.1812652126,"h":56355091.2175790668,"l":56124893.1499763653,"c":56301438.0528845713,"v":147581.129496637,"t":1726916400}
+{"o":56301438.0528845713,"h":56413830.5587428883,"l":56123724.6930228695,"c":56405951.8326351792,"v":124117.1880499788,"t":1726920000}
+{"o":56405951.8326351792,"h":56852896.0207304209,"l":56228879.9295366183,"c":56805525.4832340926,"v":168734.6176184473,"t":1726923600}
+{"o":56805525.4832340926,"h":57157706.5512003899,"l":56710301.6269289553,"c":57010252.560386844,"v":222932.3178818364,"t":1726927200}
+{"o":57010252.560386844,"h":57035290.299936004,"l":56404883.7094873115,"c":56486426.5224752054,"v":213691.679556611,"t":1726930800}
+{"o":56486426.5224752054,"h":56680764.7386568785,"l":56318454.8788186312,"c":56564474.5353957042,"v":303460.7054913969,"t":1726934400}
+{"o":56564474.5353957042,"h":56811708.8715052381,"l":56442614.2640075907,"c":56667150.2038430348,"v":204255.1743302244,"t":1726938000}
+{"o":56667150.2038430348,"h":56919927.3004530817,"l":56522908.607944496,"c":56528990.3527376503,"v":182793.0825534731,"t":1726941600}
+{"o":56528990.3527376503,"h":56678678.6950562745,"l":56336299.3588527292,"c":56371774.0222494751,"v":267970.8137848764,"t":1726945200}
+{"o":56371774.0222494751,"h":56559658.0923729539,"l":56328497.2727255821,"c":56462418.4933863208,"v":159827.3886706595,"t":1726948800}
+{"o":56462418.4933863208,"h":56682682.010381408,"l":56383455.0731739923,"c":56552289.544990249,"v":151622.3506345803,"t":1726952400}
+{"o":56552289.544990249,"h":56835161.1925821081,"l":56540600.5931542963,"c":56835161.1925821081,"v":129999.6276699187,"t":1726956000}
+{"o":56835161.1925821081,"h":57318678.954740651,"l":56717938.1386782676,"c":57148985.6985573918,"v":170434.7524506552,"t":1726959600}
+{"o":57148985.6985573918,"h":57353078.2310137749,"l":56677940.3203206658,"c":56970466.4004223719,"v":196936.7710134303,"t":1726963200}
+{"o":56970466.4004223719,"h":56980572.91242861,"l":56501137.5343941823,"c":56567729.4148995355,"v":149641.6209865331,"t":1726966800}
+{"o":56567729.4148995355,"h":56646137.9637023211,"l":56271937.7774438858,"c":56481113.1378277391,"v":226767.0222896033,"t":1726970400}
+{"o":56481113.1378277391,"h":56721443.5357521251,"l":56409377.8927019164,"c":56661529.970442839,"v":149503.7688198484,"t":1726974000}
+{"o":56661529.970442839,"h":56998594.2357375547,"l":56622597.0778959543,"c":56797876.143124111,"v":154513.5870767329,"t":1726977600}
+{"o":56797876.143124111,"h":56819577.48611366,"l":56289130.9034409299,"c":56312280.3022680134,"v":157522.3047636373,"t":1726981200}
+{"o":56312280.3022680134,"h":56457451.1078220233,"l":55995473.849595584,"c":56054202.2582346722,"v":138076.9036440523,"t":1726984800}
+{"o":56054202.2582346722,"h":56302047.9987907931,"l":56008904.9736632183,"c":56302047.9987907931,"v":117024.1598243802,"t":1726988400}
+{"o":56302047.9987907931,"h":56458033.1808971018,"l":56190379.6120973453,"c":56338660.4483554363,"v":145264.5691577633,"t":1726992000}
+{"o":56338660.4483554363,"h":56363251.6950168535,"l":55457538.8615433648,"c":55465138.5803306028,"v":219188.5499591023,"t":1726995600}
+{"o":55465138.5803306028,"h":55678165.2122063562,"l":55239116.2273316085,"c":55488384.4761926681,"v":162343.667043581,"t":1726999200}
+{"o":55488384.4761926681,"h":55528976.4703544229,"l":55133447.4154362679,"c":55413037.546778217,"v":167396.3010342932,"t":1727002800}
+{"o":55413037.546778217,"h":55536821.2238942757,"l":55252271.4544913843,"c":55391668.6032536328,"v":148256.9976332527,"t":1727006400}
+{"o":55391668.6032536328,"h":55460713.2706995234,"l":54824058.4208473861,"c":54963018.0740796328,"v":180627.1869954279,"t":1727010000}
+{"o":54963018.0740796328,"h":55131328.2046847194,"l":54561335.545964472,"c":54831656.7370461226,"v":216768.4120656363,"t":1727013600}
+{"o":54831656.7370461226,"h":55026564.73667752,"l":54723699.6903648674,"c":54755196.7868578285,"v":189659.4523588106,"t":1727017200}
+{"o":54755196.7868578285,"h":55029623.1266691536,"l":54475351.9903134629,"c":54915895.759965986,"v":188028.8172013552,"t":1727020800}
+{"o":54915895.759965986,"h":55630244.875864394,"l":54905593.9073807746,"c":55484096.6173175573,"v":217258.0713883371,"t":1727024400}
+{"o":55484096.6173175573,"h":55493826.0624882653,"l":54993249.3409396783,"c":55141958.7954509407,"v":170469.5590933667,"t":1727028000}
+{"o":55141958.7954509407,"h":55421556.1965838745,"l":54813999.4314649999,"c":55333615.5302284807,"v":173099.7438767911,"t":1727031600}
+{"o":55333615.5302284807,"h":55550065.6449889317,"l":55183154.5249553993,"c":55237217.5249290019,"v":203193.3004005073,"t":1727035200}
+{"o":55237217.5249290019,"h":55460349.9545247257,"l":54229761.1001185328,"c":54282254.0624178126,"v":227774.7137578554,"t":1727038800}
+{"o":54282254.0624178126,"h":55751077.1383963972,"l":54001064.6665070578,"c":55657332.1203890145,"v":443604.2067142695,"t":1727042400}
+{"o":55657332.1203890145,"h":55749035.1518203765,"l":55162166.4561221823,"c":55328252.2728840113,"v":249720.7093634137,"t":1727046000}
+{"o":55328252.2728840113,"h":56028393.0461249202,"l":54380430.7046952173,"c":55679080.9514000937,"v":363786.5718500181,"t":1727049600}
+{"o":55679080.9514000937,"h":56425340.1686662808,"l":55615957.434878394,"c":56111337.4576738104,"v":366701.9558842335,"t":1727053200}
+{"o":56111337.4576738104,"h":56225119.6952838376,"l":55791045.7463845015,"c":56114819.7927213982,"v":229042.3209343755,"t":1727056800}
+{"o":56114819.7927213982,"h":57213952.4354297891,"l":56075729.3235548511,"c":56530293.5893722326,"v":361694.4066299315,"t":1727060400}
+{"o":56530293.5893722326,"h":56694680.9622936174,"l":56056882.4047454596,"c":56238053.4820613787,"v":225971.4686133938,"t":1727064000}
+{"o":56238053.4820613787,"h":56291489.9819154888,"l":55850747.1539745182,"c":56104759.93188034,"v":207053.6791386901,"t":1727067600}
+{"o":56104759.93188034,"h":56353074.5824895501,"l":56010914.0554817617,"c":56210356.1169169098,"v":189849.4968465608,"t":1727071200}
+{"o":56210356.1169169098,"h":56255558.3414508849,"l":55518081.2285175323,"c":55659559.9147977531,"v":260619.9883283095,"t":1727074800}
+{"o":55659559.9147977531,"h":55700838.8031631932,"l":54858187.8731705397,"c":54959676.3750474751,"v":306850.0567207352,"t":1727078400}
+{"o":54959676.3750474751,"h":55476374.1350830495,"l":54926054.8022555038,"c":55370978.5578765869,"v":289260.9325213977,"t":1727082000}
+{"o":55370978.5578765869,"h":55404978.8995933309,"l":54879126.1993102208,"c":55045358.5123391151,"v":257752.2198295562,"t":1727085600}
+{"o":55045358.5123391151,"h":55093346.3849643543,"l":54731103.0066863522,"c":54915263.6890703961,"v":230592.9579009931,"t":1727089200}
+{"o":54915263.6890703961,"h":54947985.615148358,"l":54540038.8453379571,"c":54741351.1742539853,"v":247902.5509685866,"t":1727092800}
+{"o":54741351.1742539853,"h":55001249.9261495769,"l":54539333.902863577,"c":54728849.4784384817,"v":322163.4182061571,"t":1727096400}
+{"o":54728849.4784384817,"h":55622434.2075081319,"l":54628892.5670061335,"c":54986217.9331045523,"v":433467.0809309945,"t":1727100000}
+{"o":54986217.9331045523,"h":55437901.963396363,"l":54598611.6959195212,"c":55181145.7917567492,"v":320594.4815774839,"t":1727103600}
+{"o":55181145.7917567492,"h":55465606.1836471409,"l":54696716.7328245789,"c":54768259.3248995245,"v":364144.5642686766,"t":1727107200}
+{"o":54768259.3248995245,"h":54967676.0322166905,"l":54602858.6709206253,"c":54874656.1509015858,"v":268969.0269662588,"t":1727110800}
+{"o":54874656.1509015858,"h":55192571.5631408244,"l":54848153.1228212267,"c":55054112.8385103792,"v":219345.7867523902,"t":1727114400}
+{"o":55054112.8385103792,"h":55159546.8540671468,"l":54764835.6703202575,"c":54818242.6643511727,"v":277145.2179220399,"t":1727118000}
+{"o":54818242.6643511727,"h":54965937.3525044918,"l":54706394.3697100058,"c":54839386.1621873155,"v":232167.9402287941,"t":1727121600}
+{"o":54839386.1621873155,"h":55210923.7292516008,"l":54513881.4423000067,"c":55129957.1199805737,"v":487689.0916307833,"t":1727125200}
+{"o":55129957.1199805737,"h":55274903.5870976895,"l":54964855.8145579994,"c":55231804.5173081383,"v":231446.9953544448,"t":1727128800}
+{"o":55231804.5173081383,"h":55540885.3600077629,"l":55088777.0594902858,"c":55380656.0528553277,"v":201915.6408377808,"t":1727132400}
+{"o":55380656.0528553277,"h":55539255.8950356245,"l":54741373.3541276976,"c":55034530.4599993899,"v":343941.0741156017,"t":1727136000}
+{"o":55034530.4599993899,"h":55527156.5054086745,"l":54761364.4374222308,"c":55246211.6525589153,"v":313424.570417855,"t":1727139600}
+{"o":55246211.6525589153,"h":56130942.0573045015,"l":54827733.1291988716,"c":56072725.2653447762,"v":368276.5522910785,"t":1727143200}
+{"o":56072725.2653447762,"h":56165234.6740749478,"l":55775275.9210889116,"c":56064645.9545029327,"v":259692.0571185666,"t":1727146800}
+{"o":56064645.9545029327,"h":56285050.1602792069,"l":55594947.7251147106,"c":55681655.2791375518,"v":232438.3060554551,"t":1727150400}
+{"o":55681655.2791375518,"h":56061437.4526573569,"l":55637474.0058630556,"c":55943437.2915564775,"v":233087.8931824499,"t":1727154000}
+{"o":55943437.2915564775,"h":56110583.7708109692,"l":55760036.0169719532,"c":55944350.1049006954,"v":213561.6566788736,"t":1727157600}
+{"o":55944350.1049006954,"h":56354162.1731886193,"l":55875826.514844954,"c":56274862.3645285666,"v":229577.0166037941,"t":1727161200}
+{"o":56274862.3645285666,"h":56904190.4271459803,"l":56242317.688952148,"c":56726212.2519984245,"v":344157.9205662491,"t":1727164800}
+{"o":56726212.2519984245,"h":56877738.6343200132,"l":56033649.2556255758,"c":56052305.3801684305,"v":269539.654021175,"t":1727168400}
+{"o":56052305.3801684305,"h":56290287.786285989,"l":55963171.1419460922,"c":56115382.6354560629,"v":236457.8320929542,"t":1727172000}
+{"o":56115382.6354560629,"h":56141950.6824085936,"l":55828504.591710493,"c":56019371.5314448699,"v":251792.8768569092,"t":1727175600}
+{"o":56019371.5314448699,"h":56726429.5796106681,"l":56013528.8930539489,"c":56351581.6454917118,"v":300187.1532608921,"t":1727179200}
+{"o":56351581.6454917118,"h":56804830.4941875562,"l":56213953.943620801,"c":56383318.0627365634,"v":331132.1228917178,"t":1727182800}
+{"o":56383318.0627365634,"h":56412794.7729236856,"l":55155940.4731728137,"c":55742850.8053420633,"v":611400.8198724489,"t":1727186400}
+{"o":55742850.8053420633,"h":55910294.9725877494,"l":55433489.6805909127,"c":55653403.4974434376,"v":307901.5749461979,"t":1727190000}
+{"o":55653403.4974434376,"h":56095164.1724121794,"l":55592265.1314179972,"c":56020985.9712514058,"v":336565.217925279,"t":1727193600}
+{"o":56020985.9712514058,"h":56780897.8958733678,"l":55966731.8615147471,"c":56389022.3879237995,"v":459107.3702044719,"t":1727197200}
+{"o":56389022.3879237995,"h":56556366.9671418369,"l":56064341.9385382012,"c":56268544.2487214059,"v":342956.9671248409,"t":1727200800}
+{"o":56268544.2487214059,"h":57136566.2743648216,"l":56110853.5814795345,"c":56790715.3520485386,"v":342494.6980122506,"t":1727204400}
+{"o":56790715.3520485386,"h":57263995.9847317785,"l":56652008.085484609,"c":56806820.0990393832,"v":505433.0559417877,"t":1727208000}
+{"o":56806820.0990393832,"h":56976675.2609799355,"l":56652036.5723233894,"c":56888113.7248051241,"v":296826.1472093279,"t":1727211600}
+{"o":56888113.7248051241,"h":58885646.907529071,"l":56888113.7248051241,"c":58659495.2060905322,"v":560068.3150329224,"t":1727215200}
+{"o":58659495.2060905322,"h":58841296.3113445938,"l":58265401.1915727183,"c":58423209.3592469692,"v":403159.2187412931,"t":1727218800}
+{"o":58423209.3592469692,"h":58740785.0402377173,"l":58027930.8945455998,"c":58124953.7328043729,"v":332833.4641598823,"t":1727222400}
+{"o":58124953.7328043729,"h":58866328.1916654781,"l":58063124.0749339461,"c":58330675.1314575896,"v":360529.8594213178,"t":1727226000}
+{"o":58330675.1314575896,"h":58419829.0840307772,"l":57949039.6054922417,"c":57969297.531471841,"v":328932.2592096272,"t":1727229600}
+{"o":57969297.531471841,"h":58317597.4281339124,"l":57783790.904264465,"c":58150024.554931879,"v":282089.2439832627,"t":1727233200}
+{"o":58150024.554931879,"h":58226763.4180641249,"l":57611656.947398454,"c":57620327.366400212,"v":364806.6307171692,"t":1727236800}
+{"o":57620327.366400212,"h":57877823.0865994841,"l":57452536.7704349905,"c":57481921.1087221876,"v":304930.3226918795,"t":1727240400}
+{"o":57481921.1087221876,"h":57570560.7688764259,"l":57156303.785419412,"c":57279331.4507197887,"v":326577.2737712038,"t":1727244000}
+{"o":57279331.4507197887,"h":57374124.5142401978,"l":56871111.6511859819,"c":57277680.5052323788,"v":303468.5614179493,"t":1727247600}
+{"o":57277680.5052323788,"h":57525806.2255451754,"l":57238856.8554663137,"c":57478033.7522027865,"v":263801.3760315498,"t":1727251200}
+{"o":57478033.7522027865,"h":57609737.9978211522,"l":57284349.0415553972,"c":57316065.882046774,"v":234251.6133456321,"t":1727254800}
+{"o":57316065.882046774,"h":57547465.6681357995,"l":57154845.4654215276,"c":57384558.6058136821,"v":304612.00625471,"t":1727258400}
+{"o":57384558.6058136821,"h":57754077.657542102,"l":57336704.2095949426,"c":57742918.8395023793,"v":271355.967916473,"t":1727262000}
+{"o":57742918.8395023793,"h":57762626.5580597669,"l":57309183.370138213,"c":57341749.4607719183,"v":273738.1447116752,"t":1727265600}
+{"o":57341749.4607719183,"h":57718413.4950241148,"l":57257223.792771779,"c":57663219.1416872665,"v":374773.8168404454,"t":1727269200}
+{"o":57663219.1416872665,"h":58104374.7731360495,"l":57614198.745207876,"c":58053509.495011881,"v":717502.1836413302,"t":1727272800}
+{"o":58053509.495011881,"h":58506946.7039050311,"l":57500493.8056926429,"c":57531513.2135442048,"v":510573.0065744256,"t":1727276400}
+{"o":57531513.2135442048,"h":58124419.0384296477,"l":57465709.5959933475,"c":57950409.9128932059,"v":542435.6046440329,"t":1727280000}
+{"o":57950409.9128932059,"h":58030041.6666307747,"l":56937633.6958788782,"c":57151551.5096225366,"v":485257.4523724749,"t":1727283600}
+{"o":57151551.5096225366,"h":57592376.493052952,"l":57081026.2001731247,"c":57581497.7020715401,"v":366620.6997161565,"t":1727287200}
+{"o":57581497.7020715401,"h":57823172.0229099765,"l":57329740.2293208688,"c":57364580.0785571039,"v":385071.1675136241,"t":1727290800}
+{"o":57364580.0785571039,"h":57718507.2943622097,"l":57364580.0785571039,"c":57474466.8244074732,"v":396949.5185274665,"t":1727294400}
+{"o":57474466.8244074732,"h":57519999.7893857732,"l":57160036.1057947129,"c":57211020.1130956411,"v":357448.4795260096,"t":1727298000}
+{"o":57211020.1130956411,"h":57259478.5896398351,"l":56787206.1642364636,"c":57045907.9426430613,"v":428967.6340359729,"t":1727301600}
+{"o":57045907.9426430613,"h":57066732.8087323904,"l":56324115.0458736941,"c":56576288.7032066211,"v":447676.321911485,"t":1727305200}
+{"o":56576288.7032066211,"h":56851420.8778596818,"l":56023317.2915385291,"c":56318735.8791940734,"v":436162.7863057586,"t":1727308800}
+{"o":56318735.8791940734,"h":56757039.0175176039,"l":56180991.5644822642,"c":56737897.0650992841,"v":416691.1386899637,"t":1727312400}
+{"o":56737897.0650992841,"h":57097586.676680699,"l":56678615.8524413407,"c":57082246.0415980369,"v":453283.1583278814,"t":1727316000}
+{"o":57082246.0415980369,"h":57205777.0130560473,"l":56882873.2880686373,"c":57062023.0740965828,"v":361433.2154321672,"t":1727319600}
+{"o":57062023.0740965828,"h":57154775.6287809759,"l":56863029.4979805797,"c":56995961.6921181008,"v":305016.0432821899,"t":1727323200}
+{"o":56995961.6921181008,"h":57492829.7982314155,"l":56924025.0212631375,"c":57365709.440967083,"v":372611.2055867286,"t":1727326800}
+{"o":57365709.440967083,"h":57858205.9820705056,"l":57322848.3509000316,"c":57611656.0406161994,"v":427462.8452844884,"t":1727330400}
+{"o":57611656.0406161994,"h":58099207.1549263522,"l":57567622.4848558828,"c":58041039.7276045233,"v":356378.7380649479,"t":1727334000}
+{"o":58041039.7276045233,"h":58125497.5881573856,"l":57670240.8137101457,"c":57723399.3006108403,"v":339118.0453943858,"t":1727337600}
+{"o":57723399.3006108403,"h":57927636.7543501854,"l":57558745.4637699202,"c":57644491.2192295119,"v":314386.569863423,"t":1727341200}
+{"o":57644491.2192295119,"h":58656243.6653323025,"l":57613408.8609802574,"c":58430901.7351288572,"v":375760.664113697,"t":1727344800}
+{"o":58430901.7351288572,"h":58579855.6514689997,"l":58186959.7446765453,"c":58496416.4682485759,"v":382495.816693144,"t":1727348400}
+{"o":58496416.4682485759,"h":58778560.7863695174,"l":58230152.799075827,"c":58254435.4981959537,"v":386225.8382016562,"t":1727352000}
+{"o":58254435.4981959537,"h":58422644.1390684396,"l":57886030.2289323658,"c":58157658.9401899204,"v":492452.2346562902,"t":1727355600}
+{"o":58157658.9401899204,"h":59576043.1538629532,"l":58123664.1703015193,"c":58664029.9296531975,"v":863570.7516838586,"t":1727359200}
+{"o":58664029.9296531975,"h":60437850.6487009153,"l":58509567.3765407726,"c":60098640.5943609402,"v":863162.8727609646,"t":1727362800}
+{"o":60098640.5943609402,"h":60553139.805212386,"l":59891350.4801858291,"c":59905305.3645389006,"v":689253.0247007236,"t":1727366400}
+{"o":59905305.3645389006,"h":60355728.6729930714,"l":57379622.4559277892,"c":59519139.4242586643,"v":597723.5188509558,"t":1727370000}
+{"o":59519139.4242586643,"h":60056085.700876914,"l":59409715.7118834257,"c":59942942.529153876,"v":474596.8015886923,"t":1727373600}
+{"o":59942942.529153876,"h":60037370.8750084043,"l":59481638.7130519375,"c":59489617.3773611039,"v":390281.0335720592,"t":1727377200}
+{"o":59489617.3773611039,"h":59695584.0185505971,"l":59064105.457192421,"c":59122692.406748943,"v":589705.9720006778,"t":1727380800}
+{"o":59122692.406748943,"h":59646790.9389600083,"l":59084144.660527207,"c":59472677.9657927677,"v":447016.7216174508,"t":1727384400}
+{"o":59472677.9657927677,"h":59821947.0091214851,"l":59437495.9354661703,"c":59799113.8724594638,"v":404425.2945591059,"t":1727388000}
+{"o":59799113.8724594638,"h":59804256.9981363788,"l":58896240.2112745866,"c":59492344.6323366985,"v":417931.029833481,"t":1727391600}
+{"o":59492344.6323366985,"h":59828721.3593005687,"l":59221261.8575125262,"c":59768967.9650848433,"v":488065.6221299553,"t":1727395200}
+{"o":59768967.9650848433,"h":59773182.1346549392,"l":59016155.9670498446,"c":59251180.4766761065,"v":420164.5671344475,"t":1727398800}
+{"o":59251180.4766761065,"h":59402512.0694545954,"l":58876380.5620597899,"c":58994988.7144764066,"v":423399.234795135,"t":1727402400}
+{"o":58994988.7144764066,"h":59596709.0881429613,"l":58900569.6572337598,"c":59565909.4583253786,"v":540126.4966041475,"t":1727406000}
+{"o":59565909.4583253786,"h":60146335.4291964546,"l":59531203.2645431012,"c":60012120.2689243704,"v":496662.8737945142,"t":1727409600}
+{"o":60012120.2689243704,"h":60231144.3783789203,"l":59736606.9515744001,"c":60177000.4251282588,"v":467875.1042523632,"t":1727413200}
+{"o":60177000.4251282588,"h":60777634.6127503514,"l":60128027.6360356584,"c":60323101.3810007125,"v":590546.628551217,"t":1727416800}
+{"o":60323101.3810007125,"h":60792472.8714862242,"l":59989232.2341691554,"c":60231385.1501222774,"v":451743.0178053748,"t":1727420400}
+{"o":60231385.1501222774,"h":60795577.955566965,"l":60209340.8399488628,"c":60541222.7176850811,"v":518231.5873607571,"t":1727424000}
+{"o":60541222.7176850811,"h":60915331.8238484487,"l":60330549.7459132746,"c":60378660.1639974862,"v":500755.213328662,"t":1727427600}
+{"o":60378660.1639974862,"h":60750661.8615793511,"l":59664022.8856213912,"c":59683247.8435029387,"v":465344.577410055,"t":1727431200}
+{"o":59683247.8435029387,"h":59939186.3082720414,"l":59527591.8243739977,"c":59687081.0508194938,"v":390180.9828505581,"t":1727434800}
+{"o":59687081.0508194938,"h":60276516.4481546655,"l":59491973.370082967,"c":60158493.473272942,"v":544726.1871329282,"t":1727438400}
+{"o":60158493.473272942,"h":60204212.7591622546,"l":59546339.8737046719,"c":60053043.4595420063,"v":556243.4643775661,"t":1727442000}
+{"o":60053043.4595420063,"h":61602722.882328555,"l":59935531.597078234,"c":61205853.753737092,"v":1026316.7560613914,"t":1727445600}
+{"o":61205853.753737092,"h":61700071.7544770464,"l":60831274.2422307506,"c":60860578.7116357833,"v":917019.1723374588,"t":1727449200}
+{"o":60860578.7116357833,"h":61065201.728511259,"l":60431432.6596708745,"c":60969879.874276638,"v":816525.3762647415,"t":1727452800}
+{"o":60969879.874276638,"h":60985438.433977142,"l":60092596.2782202363,"c":60389433.1672215313,"v":683233.4471152714,"t":1727456400}
+{"o":60389433.1672215313,"h":60620374.0814231634,"l":60094759.0638086647,"c":60614072.7695016414,"v":559202.8754324021,"t":1727460000}
+{"o":60614072.7695016414,"h":60745286.1611037031,"l":60134440.8965427056,"c":60278714.4458535016,"v":539234.3791280625,"t":1727463600}
+{"o":60278714.4458535016,"h":60631763.5532573164,"l":60168839.2855081633,"c":60448398.6341323778,"v":491385.3791924582,"t":1727467200}
+{"o":60448398.6341323778,"h":60574548.0779100209,"l":60230117.7792743966,"c":60312486.2190435678,"v":446361.6912742486,"t":1727470800}
+{"o":60312486.2190435678,"h":60554604.5562054962,"l":60221198.2042119801,"c":60451524.925178431,"v":446330.0268570545,"t":1727474400}
+{"o":60451524.925178431,"h":60543683.0744393095,"l":60216588.0757343322,"c":60306781.5109245628,"v":368065.8505713277,"t":1727478000}
+{"o":60306781.5109245628,"h":60547560.9546397924,"l":60283786.8776243702,"c":60508244.1494569033,"v":362496.386714917,"t":1727481600}
+{"o":60508244.1494569033,"h":60661410.2122385129,"l":60339870.1995600015,"c":60649818.5925387964,"v":401722.6366860103,"t":1727485200}
+{"o":60649818.5925387964,"h":60986765.2765333056,"l":60471075.9738067314,"c":60682224.2360815331,"v":493540.9856251774,"t":1727488800}
+{"o":60682224.2360815331,"h":60890826.846111618,"l":60497505.7716570124,"c":60686739.2708030194,"v":443593.4983954348,"t":1727492400}
+{"o":60686739.2708030194,"h":60780393.3131510392,"l":60503275.2670500576,"c":60586598.9286969155,"v":321951.8935981558,"t":1727496000}
+{"o":60586598.9286969155,"h":60677028.776549913,"l":60277387.0341473073,"c":60306636.8797456995,"v":324502.6814542782,"t":1727499600}
+{"o":60306636.8797456995,"h":60371544.5520843044,"l":59758106.8264028728,"c":59837086.3684056401,"v":370137.5684801338,"t":1727503200}
+{"o":59837086.3684056401,"h":60008543.632618092,"l":59661417.8624914438,"c":59808616.317781195,"v":340011.1412627475,"t":1727506800}
+{"o":59808616.317781195,"h":59859360.1463493109,"l":59403091.1834983975,"c":59436735.0003913268,"v":463339.0928907052,"t":1727510400}
+{"o":59436735.0003913268,"h":60010768.8010033071,"l":59306475.4367866516,"c":59987267.4773690626,"v":430128.000278142,"t":1727514000}
+{"o":59987267.4773690626,"h":60279364.2289148048,"l":59868028.934728995,"c":60240962.981770739,"v":393698.6311983294,"t":1727517600}
+{"o":60240962.981770739,"h":60291848.5261959955,"l":59901259.1222025082,"c":60077778.9349823296,"v":454395.6727607796,"t":1727521200}
+{"o":60077778.9349823296,"h":60150340.9762244821,"l":59815216.2045926452,"c":60056683.5997958407,"v":426530.7361193915,"t":1727524800}
+{"o":60056683.5997958407,"h":60131858.1728065759,"l":59753301.846227251,"c":60052156.0748437345,"v":360270.4995033076,"t":1727528400}
+{"o":60052156.0748437345,"h":60448451.8267187774,"l":60048916.284479633,"c":60410588.916894041,"v":442781.5378341247,"t":1727532000}
+{"o":60410588.916894041,"h":60436597.8688065112,"l":59974595.911907576,"c":60027504.9066540375,"v":387781.3405847884,"t":1727535600}
+{"o":60027504.9066540375,"h":60134736.1247839779,"l":59828291.8932814151,"c":59902239.5196337253,"v":464346.8016902477,"t":1727539200}
+{"o":59902239.5196337253,"h":60208350.6069076359,"l":59848972.8754960075,"c":59970331.9657278359,"v":437607.6712286535,"t":1727542800}
+{"o":59970331.9657278359,"h":60160361.0712037459,"l":59873227.8667046204,"c":59915872.4178520367,"v":397069.37788292,"t":1727546400}
+{"o":59915872.4178520367,"h":60064027.5037109032,"l":59871203.713042818,"c":59951916.0731711164,"v":381474.481415576,"t":1727550000}
+{"o":59951916.0731711164,"h":60076015.6601048484,"l":59838305.4045447111,"c":59854860.3196410388,"v":329432.2359094072,"t":1727553600}
+{"o":59854860.3196410388,"h":59945027.9792968333,"l":59517563.1853279471,"c":59922169.6345145702,"v":433629.7737538541,"t":1727557200}
+{"o":59922169.6345145702,"h":60039917.1215881184,"l":59743239.0410739481,"c":59938995.6856506467,"v":312082.3434097695,"t":1727560800}
+{"o":59938995.6856506467,"h":60034781.5988605171,"l":59732872.8781101331,"c":59963434.5948041677,"v":311399.8665866589,"t":1727564400}
+{"o":59963434.5948041677,"h":60310250.615110971,"l":59762483.6091536209,"c":59960490.870864369,"v":486807.1260078779,"t":1727568000}
+{"o":59960490.870864369,"h":60446749.5552815944,"l":59923496.3832092807,"c":60407351.8509295881,"v":430595.9354766253,"t":1727571600}
+{"o":60407351.8509295881,"h":60711069.4730818793,"l":60296209.0719762743,"c":60303326.7944983914,"v":541270.0314680696,"t":1727575200}
+{"o":60303326.7944983914,"h":60418707.1531554312,"l":60041542.3517567217,"c":60354872.6113991961,"v":426408.3754768512,"t":1727578800}
+{"o":60354872.6113991961,"h":60424216.3696977198,"l":59978329.2284715176,"c":60158783.3657950908,"v":348642.0006131475,"t":1727582400}
+{"o":60158783.3657950908,"h":60504830.1144847944,"l":59770247.3702409342,"c":59770247.3702409342,"v":364870.7562602127,"t":1727586000}
+{"o":59770247.3702409342,"h":59890654.9019103423,"l":59389267.1957639828,"c":59477956.3796225041,"v":389088.8385446587,"t":1727589600}
+{"o":59477956.3796225041,"h":59649528.1423639506,"l":59327892.2569775134,"c":59471146.0628990978,"v":406977.4780127114,"t":1727593200}
+{"o":59471146.0628990978,"h":59876234.0382434353,"l":59330288.2840031013,"c":59656651.6661020443,"v":385839.9023754366,"t":1727596800}
+{"o":59656651.6661020443,"h":59927087.4674412012,"l":59633461.9554613233,"c":59729896.7861115932,"v":317595.2942413024,"t":1727600400}
+{"o":59729896.7861115932,"h":59800207.447272405,"l":59047500.7793279365,"c":59737374.1782046482,"v":356524.442312691,"t":1727604000}
+{"o":59737374.1782046482,"h":60013075.3848883286,"l":59691030.9461960942,"c":59951123.8208429962,"v":359366.6750391627,"t":1727607600}
+{"o":59951123.8208429962,"h":60161576.9855710119,"l":59718345.3716835827,"c":59752884.5140457451,"v":463591.3210052581,"t":1727611200}
+{"o":59752884.5140457451,"h":60274258.609314464,"l":59506885.2568090633,"c":60180435.241506286,"v":518920.822529764,"t":1727614800}
+{"o":60180435.241506286,"h":60249746.7587294728,"l":59931090.771732077,"c":60007074.621946983,"v":499836.0001109272,"t":1727618400}
+{"o":60007074.621946983,"h":60254297.7025415823,"l":59817820.6026917025,"c":60162164.4081116691,"v":551397.5368138253,"t":1727622000}
+{"o":60162164.4081116691,"h":60240923.8314208537,"l":59927825.5261589736,"c":60215875.7510780543,"v":462901.8065148604,"t":1727625600}
+{"o":60215875.7510780543,"h":60508254.6159605756,"l":60183244.0887261555,"c":60320939.1989663094,"v":405527.9168561244,"t":1727629200}
+{"o":60320939.1989663094,"h":60555602.1033928394,"l":60286565.9322574437,"c":60428821.651706703,"v":353952.6382138729,"t":1727632800}
+{"o":60428821.651706703,"h":61086478.6851867884,"l":60428821.651706703,"c":60998785.2735315561,"v":384952.566208203,"t":1727636400}
+{"o":60998785.2735315561,"h":61499305.1660148725,"l":60885772.3880861625,"c":61294648.9344712049,"v":635872.3915282675,"t":1727640000}
+{"o":61294648.9344712049,"h":61877802.8913610131,"l":61017456.8483982384,"c":61237617.453790471,"v":500948.0072878716,"t":1727643600}
+{"o":61237617.453790471,"h":61526880.8234518394,"l":60800312.3942899853,"c":60827585.6245654076,"v":457613.9592861627,"t":1727647200}
+{"o":60827585.6245654076,"h":60923044.43861451,"l":60376451.7056981549,"c":60616138.283944346,"v":398077.4883124625,"t":1727650800}
+{"o":60616138.283944346,"h":60837598.8367120475,"l":59926799.9385861009,"c":60699774.7205096781,"v":578814.3251165543,"t":1727654400}
+{"o":60699774.7205096781,"h":61115449.8963718265,"l":60076621.2215964645,"c":60149031.9611642286,"v":555417.9676285703,"t":1727658000}
+{"o":60149031.9611642286,"h":60353771.0581268221,"l":59644796.9771012589,"c":59680422.0255842656,"v":565650.1845056691,"t":1727661600}
+{"o":59680422.0255842656,"h":60021252.9340611994,"l":59384063.6116400287,"c":59727520.5169523731,"v":480939.2706666883,"t":1727665200}
+{"o":59727520.5169523731,"h":59740145.9967504814,"l":59367101.7919257656,"c":59658438.1108034551,"v":328238.5553641362,"t":1727668800}
+{"o":59658438.1108034551,"h":60038148.1102251559,"l":59569170.2261013091,"c":60019572.6436896101,"v":305213.1170022044,"t":1727672400}
+{"o":60019572.6436896101,"h":60246516.3864857554,"l":59843742.4073462412,"c":59843742.4073462412,"v":374941.7206056006,"t":1727676000}
+{"o":59843742.4073462412,"h":60344622.193525821,"l":59838165.7565129176,"c":59987562.5872576535,"v":336059.6738761549,"t":1727679600}
+{"o":59987562.5872576535,"h":60018785.4001292884,"l":59658682.4345439523,"c":59830882.6946622133,"v":346586.7285131267,"t":1727683200}
+{"o":59830882.6946622133,"h":59853215.6854305193,"l":59047482.8447866589,"c":59068346.9029991925,"v":481639.3072113661,"t":1727686800}
+{"o":59068346.9029991925,"h":59231002.0842094347,"l":58604602.4694768116,"c":59029031.3695377931,"v":412116.5298431618,"t":1727690400}
+{"o":59029031.3695377931,"h":59538365.1947246417,"l":58852802.3572769314,"c":59519769.9604582414,"v":387605.6719185915,"t":1727694000}
+{"o":59519769.9604582414,"h":60015657.1227217838,"l":59216828.6293280199,"c":59939067.9785237089,"v":395319.9612875561,"t":1727697600}
+{"o":59939067.9785237089,"h":60172048.4267913923,"l":59798207.8012291566,"c":59941774.0933689401,"v":636306.7237160499,"t":1727701200}
+{"o":59941774.0933689401,"h":60163706.8941956758,"l":59544572.1250984892,"c":59811751.9300510958,"v":554285.2388406061,"t":1727704800}
+{"o":59811751.9300510958,"h":60013042.0957170501,"l":58944734.637260437,"c":58966038.6377901584,"v":502754.0471316053,"t":1727708400}
+{"o":58966038.6377901584,"h":59336806.978624016,"l":58918654.7163144574,"c":59192550.9890398532,"v":475226.8089392565,"t":1727712000}
+{"o":59192550.9890398532,"h":59512824.1103157848,"l":58973959.2661813945,"c":59504998.3001246229,"v":468607.0960985288,"t":1727715600}
+{"o":59504998.3001246229,"h":59538796.9389284253,"l":58872200.4571460113,"c":59233568.2918910906,"v":520594.6052631464,"t":1727719200}
+{"o":59233568.2918910906,"h":59392172.1026194617,"l":58916624.7924784049,"c":59282231.4770308062,"v":539672.574611697,"t":1727722800}
+{"o":59282231.4770308062,"h":59995747.0895480439,"l":59230821.4372147843,"c":59930429.4795386046,"v":633525.5007414937,"t":1727726400}
+{"o":59930429.4795386046,"h":60014843.8989353701,"l":59533088.2032414451,"c":59564361.0684335157,"v":379428.2187929278,"t":1727730000}
+{"o":59564361.0684335157,"h":59707974.8583139852,"l":59045949.4251048639,"c":59069846.4805627614,"v":422895.4105244309,"t":1727733600}
+{"o":59069846.4805627614,"h":59095044.3108775541,"l":58033585.2003685534,"c":58320257.980186671,"v":528167.3952265327,"t":1727737200}
+{"o":58320257.980186671,"h":58986770.4807556272,"l":57917462.8369932547,"c":58935087.1412744969,"v":536167.7442532872,"t":1727740800}
+{"o":58935087.1412744969,"h":59141656.4137496725,"l":58856988.7021681666,"c":58999184.1303955913,"v":529461.657493513,"t":1727744400}
+{"o":58999184.1303955913,"h":58999768.081994459,"l":58487452.2170165479,"c":58820507.9555995911,"v":402861.6941784842,"t":1727748000}
+{"o":58820507.9555995911,"h":59353215.4199928045,"l":58770164.1057846397,"c":59283451.2630139962,"v":389385.4652557246,"t":1727751600}
+{"o":59283451.2630139962,"h":59599865.5215036198,"l":59182797.337945208,"c":59522653.2664958015,"v":444073.0093560931,"t":1727755200}
+{"o":59522653.2664958015,"h":59565568.6770402119,"l":59280488.588588044,"c":59433367.698435612,"v":368240.9771929931,"t":1727758800}
+{"o":59433367.698435612,"h":60081560.2427745387,"l":59433367.698435612,"c":59976156.178148441,"v":330893.1804740007,"t":1727762400}
+{"o":59976156.178148441,"h":60018969.9343620241,"l":59727814.3447923288,"c":59972245.6095817313,"v":348951.8450007353,"t":1727766000}
+{"o":59972245.6095817313,"h":60043125.7882681862,"l":59655809.1420443654,"c":59818823.6272206903,"v":408311.7558463929,"t":1727769600}
+{"o":59818823.6272206903,"h":60185785.2686918527,"l":59737264.8858281523,"c":59951560.1257790849,"v":372288.7135459057,"t":1727773200}
+{"o":59951560.1257790849,"h":60184394.7193432599,"l":59864879.4471310824,"c":60088949.8886165321,"v":401571.0077357867,"t":1727776800}
+{"o":60088949.8886165321,"h":60175304.946205169,"l":59824205.8389496878,"c":59852528.5769969076,"v":330374.755406257,"t":1727780400}
+{"o":59852528.5769969076,"h":60038942.3256397769,"l":59583819.5951942801,"c":59689448.2909754813,"v":369488.0302362024,"t":1727784000}
+{"o":59689448.2909754813,"h":59733276.0202232748,"l":58288392.3548452035,"c":58765541.718514964,"v":732685.4952683776,"t":1727787600}
+{"o":58765541.718514964,"h":59062399.3332765624,"l":57305223.7061683387,"c":57648558.792751126,"v":941298.8209568652,"t":1727791200}
+{"o":57648558.792751126,"h":57728212.7245013565,"l":54693817.7368398681,"c":57198374.4883476272,"v":1285415.8956177647,"t":1727794800}
+{"o":57198374.4883476272,"h":57355239.3100398853,"l":56013600.0558052808,"c":56761641.8657214791,"v":900274.2028306088,"t":1727798400}
+{"o":56761641.8657214791,"h":56761641.8657214791,"l":54531700.5024873689,"c":56446121.9363906011,"v":1408067.8406910608,"t":1727802000}
+{"o":56446121.9363906011,"h":57163149.128425777,"l":56115332.990666911,"c":56354618.2138797641,"v":729432.4449190674,"t":1727805600}
+{"o":56354618.2138797641,"h":56511163.7130680755,"l":55540352.098204799,"c":55615933.4313608557,"v":560839.8255457068,"t":1727809200}
+{"o":55615933.4313608557,"h":55812789.8273559883,"l":54413229.7355162129,"c":55516542.6667277664,"v":1013849.0764805265,"t":1727812800}
+{"o":55516542.6667277664,"h":56002000.2804609165,"l":55144459.1257165,"c":55941175.6942589656,"v":523088.4564037903,"t":1727816400}
+{"o":55941175.6942589656,"h":55941175.6942589656,"l":55012846.0727541596,"c":55332466.055884324,"v":420851.5969294764,"t":1727820000}
+{"o":55332466.055884324,"h":55631157.155887939,"l":55115549.7763448581,"c":55497258.5315703303,"v":425233.2074882905,"t":1727823600}
+{"o":55497258.5315703303,"h":55667553.7099123523,"l":54850858.2206823677,"c":55281358.5655799881,"v":507444.1722121454,"t":1727827200}
+{"o":55281358.5655799881,"h":55957141.4809446931,"l":55179278.320308961,"c":55900000.8219138905,"v":512993.819757227,"t":1727830800}
+{"o":55900000.8219138905,"h":56374980.7735606357,"l":55728031.6994769797,"c":56349150.0025448352,"v":410709.8955219059,"t":1727834400}
+{"o":56349150.0025448352,"h":56614373.4490308985,"l":56237918.9414084554,"c":56299266.5113901198,"v":389414.0505393405,"t":1727838000}
+{"o":56299266.5113901198,"h":56310309.3958046138,"l":56020275.9380946159,"c":56081536.0399214327,"v":344584.8047211455,"t":1727841600}
+{"o":56081536.0399214327,"h":56272788.7221175805,"l":55915640.1326847672,"c":56096608.1054624692,"v":379461.6558907918,"t":1727845200}
+{"o":56096608.1054624692,"h":57122141.5181194618,"l":55958572.3827964514,"c":56739680.6521449983,"v":492432.7707097748,"t":1727848800}
+{"o":56739680.6521449983,"h":56892651.1606867388,"l":56471043.5497581959,"c":56517590.1412948892,"v":409098.396324633,"t":1727852400}
+{"o":56517590.1412948892,"h":56792336.4823146611,"l":56290757.4194680825,"c":56632598.1350624338,"v":423584.8590046134,"t":1727856000}
+{"o":56632598.1350624338,"h":56667856.4765089452,"l":55747604.9260200039,"c":55848154.2332426086,"v":531768.7779774304,"t":1727859600}
+{"o":55848154.2332426086,"h":56319524.359471485,"l":55716153.1899760365,"c":55759302.9798389897,"v":464297.9186635615,"t":1727863200}
+{"o":55759302.9798389897,"h":56099815.6246124357,"l":55517173.2997868955,"c":55875569.304290615,"v":480109.8627552761,"t":1727866800}
+{"o":55875569.304290615,"h":55910963.1428280398,"l":54933862.9889037386,"c":55059973.9549251944,"v":588582.8454799355,"t":1727870400}
+{"o":55059973.9549251944,"h":55945030.8932188749,"l":54594850.8279363811,"c":55827157.1359310523,"v":677367.1635594112,"t":1727874000}
+{"o":55827157.1359310523,"h":56217228.5166463926,"l":55519008.3462263569,"c":55571008.5002872273,"v":818027.0286816261,"t":1727877600}
+{"o":55571008.5002872273,"h":56495555.226571843,"l":55539592.625227578,"c":56433298.3204400688,"v":681595.9668469803,"t":1727881200}
+{"o":56433298.3204400688,"h":56772555.2444954291,"l":55826769.8448600024,"c":55866846.535153456,"v":873207.7912906524,"t":1727884800}
+{"o":55866846.535153456,"h":55981406.3228288069,"l":55387867.0503410324,"c":55726745.3544333354,"v":887540.380510751,"t":1727888400}
+{"o":55726745.3544333354,"h":55782669.5778311491,"l":54356051.7159147486,"c":54411983.7343862951,"v":888198.1170414262,"t":1727892000}
+{"o":54411983.7343862951,"h":54631407.032268852,"l":52009663.2857568488,"c":53535471.3394280598,"v":1194061.5349552198,"t":1727895600}
+{"o":53535471.3394280598,"h":54130502.9259378612,"l":53008017.3811700568,"c":53861779.8769649193,"v":778767.3189685113,"t":1727899200}
+{"o":53861779.8769649193,"h":54109966.2381576374,"l":53439780.4712711647,"c":53835477.7597302571,"v":455207.3733943683,"t":1727902800}
+{"o":53835477.7597302571,"h":54139395.9483854994,"l":53304774.560506776,"c":54139395.9483854994,"v":449652.4366359647,"t":1727906400}
+{"o":54139395.9483854994,"h":54185358.2369543612,"l":53607030.7245613933,"c":53614286.6000610664,"v":338701.7764595553,"t":1727910000}
+{"o":53614286.6000610664,"h":54082209.4838433042,"l":53040827.6586936414,"c":53805699.5722489208,"v":648783.0906135367,"t":1727913600}
+{"o":53805699.5722489208,"h":54361684.5482370332,"l":53775555.1575464159,"c":54080554.6002842635,"v":509160.4704588836,"t":1727917200}
+{"o":54080554.6002842635,"h":54461152.0746618509,"l":53952601.0512112826,"c":54307208.9531386495,"v":417121.9906785153,"t":1727920800}
+{"o":54307208.9531386495,"h":54671596.4786325395,"l":54164702.5949794427,"c":54630301.9895565733,"v":388890.3091377213,"t":1727924400}
+{"o":54630301.9895565733,"h":54636055.5406415462,"l":54234547.2842179015,"c":54331051.5603680015,"v":340688.2525948017,"t":1727928000}
+{"o":54331051.5603680015,"h":54440600.4230870456,"l":53920482.5246752352,"c":54031354.5782177895,"v":413149.3359636313,"t":1727931600}
+{"o":54031354.5782177895,"h":54391152.2292427868,"l":53926861.0767316222,"c":54182071.7056527138,"v":373979.461261179,"t":1727935200}
+{"o":54182071.7056527138,"h":54355084.3285229579,"l":53489890.9933173731,"c":53525438.0688617975,"v":504004.8862455036,"t":1727938800}
+{"o":53525438.0688617975,"h":53573169.8251983374,"l":51929990.944618471,"c":52042820.0226317197,"v":663730.5185269745,"t":1727942400}
+{"o":52042820.0226317197,"h":52943595.9417263493,"l":51726510.1787803546,"c":52510035.2631770223,"v":631235.4092442971,"t":1727946000}
+{"o":52510035.2631770223,"h":52878391.4362539947,"l":52307639.107295543,"c":52861170.837971814,"v":399680.3719324669,"t":1727949600}
+{"o":52861170.837971814,"h":52968764.9053319991,"l":52315060.5463474691,"c":52363875.9348864928,"v":402751.9982126787,"t":1727953200}
+{"o":52363875.9348864928,"h":52377060.8829380497,"l":51740235.9873866364,"c":52040794.2957964987,"v":552610.9305192791,"t":1727956800}
+{"o":52040794.2957964987,"h":52524238.613917008,"l":51407625.3598977923,"c":52374630.9553399011,"v":758821.1356637954,"t":1727960400}
+{"o":52374630.9553399011,"h":52989395.7448556051,"l":51490332.5104676336,"c":51527334.3668513522,"v":827069.5266078236,"t":1727964000}
+{"o":51527334.3668513522,"h":52032607.809590444,"l":50909215.6998814717,"c":51842757.0858281329,"v":867010.952267846,"t":1727967600}
+{"o":51842757.0858281329,"h":52238405.3454258442,"l":51092112.6494401693,"c":51623868.8843376264,"v":692268.2355083632,"t":1727971200}
+{"o":51623868.8843376264,"h":52276337.2402497455,"l":51268788.1649514958,"c":52010304.1197985336,"v":615598.2747506083,"t":1727974800}
+{"o":52010304.1197985336,"h":52368629.2262017727,"l":51690044.6008431092,"c":52044202.6073620319,"v":538924.4101016237,"t":1727978400}
+{"o":52044202.6073620319,"h":52562770.3827574626,"l":51645473.1586798131,"c":52542583.9642970487,"v":484737.6028746059,"t":1727982000}
+{"o":52542583.9642970487,"h":52731123.4244565293,"l":52005396.8815008849,"c":52067843.1557692066,"v":401428.0439501082,"t":1727985600}
+{"o":52067843.1557692066,"h":52492870.6949020028,"l":51729981.545902431,"c":52439254.6944304332,"v":397003.9424510149,"t":1727989200}
+{"o":52439254.6944304332,"h":52574460.5102783442,"l":52166954.5243928432,"c":52378725.1961939931,"v":339847.5993617777,"t":1727992800}
+{"o":52378725.1961939931,"h":52584273.7405780628,"l":51983543.7596753165,"c":52296928.2351417765,"v":349430.0007283666,"t":1727996400}
+{"o":52296928.2351417765,"h":52545235.8459226564,"l":51991909.3911615759,"c":52037748.2964327633,"v":453646.7973700379,"t":1728000000}
+{"o":52037748.2964327633,"h":53027796.5860846043,"l":51991549.5258236229,"c":52806842.9354788959,"v":509662.1262139173,"t":1728003600}
+{"o":52806842.9354788959,"h":52939435.1476795971,"l":52498899.4825527444,"c":52613263.9431762099,"v":388111.9758539078,"t":1728007200}
+{"o":52613263.9431762099,"h":52668933.9380379468,"l":52305793.3463569805,"c":52527741.6595590487,"v":384291.8663681787,"t":1728010800}
+{"o":52527741.6595590487,"h":52916770.4017233998,"l":52527741.6595590487,"c":52683577.0442262515,"v":318713.3248509461,"t":1728014400}
+{"o":52683577.0442262515,"h":53366302.9575415775,"l":52618795.6429719627,"c":53263788.7611345425,"v":345109.5409521184,"t":1728018000}
+{"o":53263788.7611345425,"h":53415724.4823722467,"l":52926291.093946375,"c":52995246.0370244384,"v":413284.4012090962,"t":1728021600}
+{"o":52995246.0370244384,"h":53455979.4121035263,"l":52882341.8651525676,"c":53393120.1370198876,"v":409636.4124001809,"t":1728025200}
+{"o":53393120.1370198876,"h":53936482.6664543003,"l":53246283.8550989032,"c":53544115.0409722105,"v":487015.4290694205,"t":1728028800}
+{"o":53544115.0409722105,"h":53750678.8008370101,"l":53379488.2389675006,"c":53468291.5664142817,"v":414116.9821652915,"t":1728032400}
+{"o":53468291.5664142817,"h":53653001.0421245396,"l":53224940.2691889405,"c":53308928.6984782666,"v":327338.444280563,"t":1728036000}
+{"o":53308928.6984782666,"h":53622603.7331626862,"l":53308796.8524491414,"c":53577331.7823123857,"v":311051.1333786368,"t":1728039600}
+{"o":53577331.7823123857,"h":54412935.5202035457,"l":53249963.6717406213,"c":54387710.2515040785,"v":650894.7382768732,"t":1728043200}
+{"o":54387710.2515040785,"h":54564874.2615191713,"l":53696564.3969522342,"c":53995895.5721556246,"v":815278.27951327,"t":1728046800}
+{"o":53995895.5721556246,"h":54006820.9107699245,"l":52820996.8715953082,"c":53498080.5951149762,"v":802691.4521997051,"t":1728050400}
+{"o":53498080.5951149762,"h":54522975.4268452749,"l":53474462.6390855163,"c":54472218.6908426881,"v":686255.7637873057,"t":1728054000}
+{"o":54472218.6908426881,"h":55470485.7453936487,"l":54249487.6398215219,"c":55054115.0782895684,"v":640870.848818279,"t":1728057600}
+{"o":55054115.0782895684,"h":55107373.9292057604,"l":54513157.4236368909,"c":54615300.3053147048,"v":604918.2460296091,"t":1728061200}
+{"o":54615300.3053147048,"h":55027134.7548553869,"l":54435298.9730419293,"c":55027134.7548553869,"v":562619.327349357,"t":1728064800}
+{"o":55027134.7548553869,"h":55284053.927296184,"l":54899939.2471757904,"c":55028535.2711072713,"v":463570.6256454465,"t":1728068400}
+{"o":55028535.2711072713,"h":55311133.760549821,"l":54625822.1753782481,"c":54971901.8094718531,"v":423340.3715001731,"t":1728072000}
+{"o":54971901.8094718531,"h":55294713.0767550245,"l":54796730.1894416884,"c":54917986.0384440646,"v":453515.9089389856,"t":1728075600}
+{"o":54917986.0384440646,"h":55065543.3211688697,"l":54521918.8240500912,"c":54667070.5336882547,"v":398964.7776112069,"t":1728079200}
+{"o":54667070.5336882547,"h":54859644.0626141056,"l":54440672.9967047125,"c":54782394.8152078018,"v":322541.3203438419,"t":1728082800}
+{"o":54782394.8152078018,"h":55088464.8977480382,"l":54716908.3354149014,"c":55088457.0573342741,"v":341894.4155661275,"t":1728086400}
+{"o":55088457.0573342741,"h":55094483.06348297,"l":54635821.5111263394,"c":54898203.3930011317,"v":377573.1009429786,"t":1728090000}
+{"o":54898203.3930011317,"h":54975416.8450535238,"l":54369249.9347482249,"c":54458935.4598212391,"v":429211.2129855541,"t":1728093600}
+{"o":54458935.4598212391,"h":54469813.7797791287,"l":54195978.543143779,"c":54259426.7040663511,"v":517547.049101061,"t":1728097200}
+{"o":54259426.7040663511,"h":54606442.1809252277,"l":53931798.6098452508,"c":54435881.0381633714,"v":497016.3422640046,"t":1728100800}
+{"o":54435881.0381633714,"h":54914730.4943120778,"l":54422739.8650198281,"c":54905412.3536223844,"v":499400.0087463368,"t":1728104400}
+{"o":54905412.3536223844,"h":55248594.3258067891,"l":54691109.9941022992,"c":55195873.6119447127,"v":430280.6237597153,"t":1728108000}
+{"o":55195873.6119447127,"h":55298348.6682378054,"l":54856394.8723082021,"c":55011251.7528495789,"v":388379.9809921207,"t":1728111600}
+{"o":55011251.7528495789,"h":55432176.8018810824,"l":54964376.0006106347,"c":55240467.8594807088,"v":394044.9922847049,"t":1728115200}
+{"o":55240467.8594807088,"h":55419942.6395927295,"l":55221933.3901670277,"c":55341128.8611212075,"v":315641.4219385593,"t":1728118800}
+{"o":55341128.8611212075,"h":55348180.849994041,"l":54646770.336607486,"c":55065538.224801816,"v":333058.5947570801,"t":1728122400}
+{"o":55065538.224801816,"h":55169749.9655341282,"l":54810710.5351819843,"c":54876200.5460185036,"v":310427.8371426145,"t":1728126000}
+{"o":54876200.5460185036,"h":55110237.6856159195,"l":54840689.1875805333,"c":55090143.2210115418,"v":359578.3031479719,"t":1728129600}
+{"o":55090143.2210115418,"h":55154263.0272953361,"l":54588606.0566625223,"c":54610281.5202486217,"v":422603.8863033313,"t":1728133200}
+{"o":54610281.5202486217,"h":55053479.6171259955,"l":54509254.3114371672,"c":54748429.4167919606,"v":428975.7702561573,"t":1728136800}
+{"o":54748429.4167919606,"h":54821572.9414826483,"l":54521783.1370656192,"c":54649664.0819691569,"v":307394.8137162175,"t":1728140400}
+{"o":54649664.0819691569,"h":54702492.74365329,"l":54366407.5053180233,"c":54381780.6808323562,"v":357745.4833299512,"t":1728144000}
+{"o":54381780.6808323562,"h":54640037.859063521,"l":54356527.45915813,"c":54590305.4341067523,"v":358092.6542220323,"t":1728147600}
+{"o":54590305.4341067523,"h":54659629.1937622353,"l":54131206.9380263314,"c":54419977.0820636749,"v":537881.7364067974,"t":1728151200}
+{"o":54419977.0820636749,"h":54619022.4696832448,"l":54297208.1412286088,"c":54369695.3528583124,"v":503572.0848301244,"t":1728154800}
+{"o":54369695.3528583124,"h":54401789.1747110337,"l":53919835.3705042154,"c":53938868.9546975717,"v":351810.0590905763,"t":1728158400}
+{"o":53938868.9546975717,"h":54395828.292382665,"l":53938868.9546975717,"c":54169935.1409359649,"v":293348.6187529289,"t":1728162000}
+{"o":54169935.1409359649,"h":54683136.4586118832,"l":54162704.2611632049,"c":54678110.5172707886,"v":316158.7301489881,"t":1728165600}
+{"o":54678110.5172707886,"h":54680103.8547411934,"l":54432433.9805737808,"c":54530328.8617950082,"v":337712.2017211915,"t":1728169200}
+{"o":54530328.8617950082,"h":54575054.9996459559,"l":54307979.6530433521,"c":54423418.1475150138,"v":268867.5665764745,"t":1728172800}
+{"o":54423418.1475150138,"h":54883111.5138954595,"l":54354540.7380461991,"c":54881245.6415529251,"v":356228.7245643827,"t":1728176400}
+{"o":54881245.6415529251,"h":54907581.9854606688,"l":54653786.1086838767,"c":54754250.6298677921,"v":346160.7153284124,"t":1728180000}
+{"o":54754250.6298677921,"h":55089110.645903483,"l":54550469.2466950193,"c":54587039.5458386689,"v":259880.230790621,"t":1728183600}
+{"o":54587039.5458386689,"h":54748038.4241692275,"l":54335604.5674219057,"c":54468177.3730043173,"v":238621.0385566605,"t":1728187200}
+{"o":54468177.3730043173,"h":54657334.4941360354,"l":54370534.4792407304,"c":54551213.2594478875,"v":212903.5609869455,"t":1728190800}
+{"o":54551213.2594478875,"h":54837450.6542681232,"l":54516553.4542028978,"c":54717605.290308848,"v":228888.4809187709,"t":1728194400}
+{"o":54717605.290308848,"h":54856786.876572907,"l":54618436.3922134861,"c":54679839.1442251801,"v":231573.158282501,"t":1728198000}
+{"o":54679839.1442251801,"h":54987235.8774230704,"l":54550356.8903997317,"c":54810210.6253306344,"v":387185.0771688413,"t":1728201600}
+{"o":54810210.6253306344,"h":55173221.8596744686,"l":54796714.8579624668,"c":54975864.2224719003,"v":307187.5363052845,"t":1728205200}
+{"o":54975864.2224719003,"h":55096881.8807859346,"l":54827806.7866936475,"c":54891734.7338216081,"v":323567.1061334815,"t":1728208800}
+{"o":54891734.7338216081,"h":55228005.652926214,"l":54841982.7806762531,"c":55087249.1603116766,"v":372123.346668551,"t":1728212400}
+{"o":55087249.1603116766,"h":55316758.2101533189,"l":55055587.0962035656,"c":55280070.8667172641,"v":360717.0228146891,"t":1728216000}
+{"o":55280070.8667172641,"h":55464201.6715375632,"l":55223678.0654084757,"c":55226683.5080856755,"v":419267.2457591165,"t":1728219600}
+{"o":55226683.5080856755,"h":56066422.6877014562,"l":55120613.7239797041,"c":55986191.0966300592,"v":521975.6387285317,"t":1728223200}
+{"o":55986191.0966300592,"h":56095433.9645898715,"l":55324880.5761463195,"c":55857911.1981084272,"v":710492.4764961608,"t":1728226800}
+{"o":55857911.1981084272,"h":56047138.8754750788,"l":55418950.0881553367,"c":55420798.3024802208,"v":597607.7713932175,"t":1728230400}
+{"o":55420798.3024802208,"h":55695441.5790424123,"l":55399755.0265982226,"c":55488951.5209083334,"v":429390.5608083559,"t":1728234000}
+{"o":55488951.5209083334,"h":55847530.0160737932,"l":55488951.5209083334,"c":55795053.5386553034,"v":408656.7019109172,"t":1728237600}
+{"o":55795053.5386553034,"h":56050773.5504916236,"l":55553793.0132302642,"c":55629248.7003930509,"v":430834.9024347891,"t":1728241200}
+{"o":59614529.5055577382,"h":59877389.7545411214,"l":59369638.659556739,"c":59614529.5055577382,"v":393308.9919419828,"t":1721044800}
+{"o":59614529.5055577382,"h":60377415.101992242,"l":59381220.9996989295,"c":59986098.9654825926,"v":452897.5724246032,"t":1721048400}
+{"o":59986098.9654825926,"h":60352474.2867809236,"l":59435161.6951127723,"c":60071332.1095730811,"v":476818.7803835162,"t":1721052000}
+{"o":60071332.1095730811,"h":60374977.1007340848,"l":59648442.6685881093,"c":59893131.9693477377,"v":529899.4264585753,"t":1721055600}
+{"o":59893131.9693477377,"h":60697533.877356343,"l":59761348.3601610437,"c":60285914.0594708472,"v":656751.4677869147,"t":1721059200}
+{"o":60285914.0594708472,"h":60910753.1094239503,"l":60103635.9895092323,"c":60413213.3210968673,"v":597471.9503237606,"t":1721062800}
+{"o":60413213.3210968673,"h":61312737.2313137725,"l":60214530.7086165845,"c":61041663.4602898061,"v":583286.6433498149,"t":1721066400}
+{"o":61041663.4602898061,"h":61591154.7326165661,"l":60609954.5651986748,"c":60868831.4504575655,"v":691018.3366137628,"t":1721070000}
+{"o":60868831.4504575655,"h":61511151.5343798473,"l":60814916.1850290373,"c":61369898.7785855457,"v":509256.8310394469,"t":1721073600}
+{"o":61369898.7785855457,"h":61680653.0554880649,"l":61066999.3107533157,"c":61095234.7355287448,"v":461159.2207184431,"t":1721077200}
+{"o":61095234.7355287448,"h":62434233.4080263227,"l":61059098.42126441,"c":62175363.5791089684,"v":579637.1560413681,"t":1721080800}
+{"o":62175363.5791089684,"h":62622648.5636514574,"l":61836842.6671563759,"c":62365117.9951026365,"v":618378.4482551244,"t":1721084400}
+{"o":62365117.9951026365,"h":62674843.3426845595,"l":61794127.0170676857,"c":61865856.1607686207,"v":670165.9175636129,"t":1721088000}
+{"o":61865856.1607686207,"h":62112192.8900590092,"l":61606144.9719584659,"c":61967479.9256248549,"v":458225.2301713902,"t":1721091600}
+{"o":61967479.9256248549,"h":61986311.6371133476,"l":61205996.762450777,"c":61324186.9475440085,"v":394518.801519013,"t":1721095200}
+{"o":61324186.9475440085,"h":61894873.7020496204,"l":61146970.0361136645,"c":61808104.6810963824,"v":393131.5764851304,"t":1721098800}
+{"o":61808104.6810963824,"h":62082411.405760251,"l":61608693.0851749852,"c":61898643.1053499132,"v":358045.6254504008,"t":1721102400}
+{"o":61898643.1053499132,"h":62152979.1302959844,"l":59955901.2929675579,"c":60865485.0078355223,"v":584098.2308563569,"t":1721106000}
+{"o":60865485.0078355223,"h":61423803.0303768292,"l":60185758.8614984602,"c":60232697.9920563102,"v":461750.487874034,"t":1721109600}
+{"o":60232697.9920563102,"h":60933899.5508176163,"l":60218628.5648910254,"c":60486349.5721362382,"v":487408.8515214326,"t":1721113200}
+{"o":60486349.5721362382,"h":60874476.3534995392,"l":59737407.9271237552,"c":60464214.0243517309,"v":467965.4840295414,"t":1721116800}
+{"o":60464214.0243517309,"h":61011530.6573106796,"l":60244042.212650694,"c":60714826.1937547326,"v":403710.9486138572,"t":1721120400}
+{"o":60714826.1937547326,"h":61283263.1135673076,"l":60564158.6817662418,"c":61234618.2089228183,"v":428769.0136486241,"t":1721124000}
+{"o":61234618.2089228183,"h":61684003.4921763763,"l":60987593.2618510127,"c":61594092.5477102548,"v":473380.7594268996,"t":1721127600}
+{"o":61594092.5477102548,"h":61835655.7216721997,"l":60972076.2980180681,"c":61030344.7420534194,"v":493969.1931394817,"t":1721131200}
+{"o":61030344.7420534194,"h":61568347.508296892,"l":60922264.7336685061,"c":60946625.3685568869,"v":485284.3908589192,"t":1721134800}
+{"o":60946625.3685568869,"h":61191855.533648625,"l":60494892.5751139,"c":61039576.8079467937,"v":519248.8217701135,"t":1721138400}
+{"o":61039576.8079467937,"h":63181164.8960405961,"l":60932440.3182717711,"c":63001383.0069059506,"v":682046.8311900926,"t":1721142000}
+{"o":63001383.0069059506,"h":63349964.841950804,"l":62242526.2080942467,"c":63009144.630520694,"v":802363.2110408624,"t":1721145600}
+{"o":63009144.630520694,"h":63615097.5828501806,"l":62696418.7359827831,"c":63466569.2971613184,"v":589200.5038897974,"t":1721149200}
+{"o":63466569.2971613184,"h":63564722.2947452962,"l":63075545.9399628565,"c":63427510.2154170722,"v":548293.3629416795,"t":1721152800}
+{"o":63427510.2154170722,"h":63620033.7666510046,"l":63026325.7154783234,"c":63391635.5656690896,"v":380021.0935680007,"t":1721156400}
+{"o":63391635.5656690896,"h":63436826.8277628049,"l":62508440.129306443,"c":62533478.3298213556,"v":457089.394911117,"t":1721160000}
+{"o":62533478.3298213556,"h":63116551.0068762153,"l":62473313.4375139922,"c":62851339.3403458297,"v":371016.7246664676,"t":1721163600}
+{"o":62851339.3403458297,"h":62936851.7553511858,"l":62275176.2260366976,"c":62629412.9038883001,"v":429393.3212551347,"t":1721167200}
+{"o":62629412.9038883001,"h":63359636.0942503884,"l":62542504.0916046426,"c":62883307.4823790863,"v":352343.4845174724,"t":1721170800}
+{"o":62883307.4823790863,"h":63283894.0711668134,"l":62804090.0216892883,"c":63159239.437062405,"v":398722.1855504686,"t":1721174400}
+{"o":63159239.437062405,"h":64142321.7856017351,"l":63120759.0042810142,"c":63405656.3209822103,"v":552148.8295706104,"t":1721178000}
+{"o":63405656.3209822103,"h":63628623.3088668212,"l":63057225.7989142463,"c":63088273.5109598413,"v":356117.0436660342,"t":1721181600}
+{"o":63088273.5109598413,"h":63122126.7129069716,"l":62658778.8989478797,"c":63029573.6169494092,"v":359901.2765650902,"t":1721185200}
+{"o":63029573.6169494092,"h":63273664.3291503936,"l":62739892.4311316237,"c":63167726.327177383,"v":356841.1146823174,"t":1721188800}
+{"o":63167726.327177383,"h":63643748.2271276638,"l":63059996.40674676,"c":63215388.2424638569,"v":425894.3057090354,"t":1721192400}
+{"o":63215388.2424638569,"h":63521308.5539588705,"l":63005788.2191680372,"c":63115002.8355279192,"v":334846.864087156,"t":1721196000}
+{"o":63115002.8355279192,"h":63390554.6548429206,"l":62667819.787523374,"c":63133505.8614376634,"v":342586.1137613029,"t":1721199600}
+{"o":63133505.8614376634,"h":63948766.0676873699,"l":62713053.2208676413,"c":63642715.6948538646,"v":426921.2777976702,"t":1721203200}
+{"o":63642715.6948538646,"h":64279990.4579017684,"l":63476054.3034872115,"c":64260889.7966412976,"v":345314.4878729347,"t":1721206800}
+{"o":64260889.7966412976,"h":64261398.5332162529,"l":63815094.1088723987,"c":63888558.4991429821,"v":304319.7220304788,"t":1721210400}
+{"o":63888558.4991429821,"h":63915179.7221477404,"l":62973636.492761977,"c":63195750.3581747636,"v":367824.4158601669,"t":1721214000}
+{"o":63195750.3581747636,"h":63457009.4549110159,"l":63063724.1462152824,"c":63218325.2381224558,"v":346347.4188153898,"t":1721217600}
+{"o":63218325.2381224558,"h":63673115.4075280577,"l":62751094.9912210703,"c":63594185.3804493323,"v":435710.7255148822,"t":1721221200}
+{"o":63594185.3804493323,"h":63658576.6130351722,"l":62884318.8751382008,"c":62998417.5526493564,"v":405737.8616652376,"t":1721224800}
+{"o":62998417.5526493564,"h":63119036.5679508373,"l":61982501.4903578237,"c":62139187.2366511971,"v":435919.9713681596,"t":1721228400}
+{"o":62139187.2366511971,"h":62206789.2750513926,"l":60773941.2959633395,"c":61259095.5677419528,"v":589353.1842260322,"t":1721232000}
+{"o":61259095.5677419528,"h":61828667.1584605053,"l":61151032.4778629616,"c":61467525.235921666,"v":436586.9687805172,"t":1721235600}
+{"o":61467525.235921666,"h":61934417.1081339568,"l":61348146.0226903707,"c":61537294.4880455136,"v":341985.1101623495,"t":1721239200}
+{"o":61537294.4880455136,"h":61849689.6285124123,"l":61343608.5176036954,"c":61590378.6026176885,"v":344895.2306137403,"t":1721242800}
+{"o":61590378.6026176885,"h":61815087.2185061127,"l":61361578.6615884304,"c":61373641.808792904,"v":353271.2907864622,"t":1721246400}
+{"o":61373641.808792904,"h":61602145.5848098174,"l":60871938.2091249973,"c":61470353.7340240628,"v":411864.8356038606,"t":1721250000}
+{"o":61470353.7340240628,"h":61661793.7327808812,"l":61171607.0004865453,"c":61262913.3200239018,"v":391417.6193506386,"t":1721253600}
+{"o":61262913.3200239018,"h":61392208.4308379069,"l":60980162.1396354958,"c":61104260.0680667683,"v":314262.8861167582,"t":1721257200}
+{"o":61104260.0680667683,"h":62191954.8621475771,"l":61083002.8651763201,"c":62050654.3003333434,"v":333718.8768178594,"t":1721260800}
+{"o":62050654.3003333434,"h":62550691.7003622502,"l":61907119.0160830542,"c":62523895.304846175,"v":316497.0850600965,"t":1721264400}
+{"o":62523895.304846175,"h":62804013.8933643922,"l":61680857.5963232443,"c":62301556.8505785093,"v":389378.3174582057,"t":1721268000}
+{"o":62301556.8505785093,"h":62682301.1241586953,"l":62223853.0095850974,"c":62443795.051651895,"v":318381.1173419929,"t":1721271600}
+{"o":62443795.051651895,"h":62491610.3914457709,"l":61873976.5731698945,"c":61962907.5397856981,"v":342007.2554103859,"t":1721275200}
+{"o":61962907.5397856981,"h":62684237.8603706732,"l":61714590.6564400867,"c":62534911.7114331201,"v":356226.549134275,"t":1721278800}
+{"o":62534911.7114331201,"h":62839510.8382704258,"l":62347959.2992863432,"c":62776458.6035399586,"v":401698.2835688762,"t":1721282400}
+{"o":62776458.6035399586,"h":62823391.2837207764,"l":62305751.2953744531,"c":62329238.2043601573,"v":440878.7863309729,"t":1721286000}
+{"o":62329238.2043601573,"h":62689788.052594237,"l":62162208.3617604747,"c":62638144.3816635087,"v":413802.931792227,"t":1721289600}
+{"o":62638144.3816635087,"h":62829584.1650348753,"l":62477096.412865147,"c":62649665.8348766044,"v":383363.4955481871,"t":1721293200}
+{"o":62649665.8348766044,"h":62649665.8348766044,"l":62178568.9008702934,"c":62546998.3872914985,"v":361493.1746196506,"t":1721296800}
+{"o":62546998.3872914985,"h":62703495.3799876943,"l":62249463.7037238628,"c":62648544.2347947508,"v":382938.775292767,"t":1721300400}
+{"o":62648544.2347947508,"h":63443538.9756608829,"l":62627271.7270515487,"c":63229557.3580807373,"v":438706.4474507624,"t":1721304000}
+{"o":63229557.3580807373,"h":63487456.9842347428,"l":62864537.8272896409,"c":63143196.7614837289,"v":451845.9715211872,"t":1721307600}
+{"o":63143196.7614837289,"h":63306752.5676143244,"l":61926121.2498099059,"c":62099794.4317126274,"v":559310.1454070985,"t":1721311200}
+{"o":62099794.4317126274,"h":62099794.4317126274,"l":61316040.323369056,"c":61439460.6047635749,"v":569747.6900432693,"t":1721314800}
+{"o":61439460.6047635749,"h":61950063.3915896118,"l":60925422.6088682637,"c":61891250.4068556055,"v":496916.8785408235,"t":1721318400}
+{"o":61891250.4068556055,"h":61943078.6166637018,"l":61217716.1777106449,"c":61276384.4869368076,"v":396582.3105380422,"t":1721322000}
+{"o":61276384.4869368076,"h":61815965.837405093,"l":61058582.7045033351,"c":61444839.2182701379,"v":455128.4955366428,"t":1721325600}
+{"o":61444839.2182701379,"h":61878839.0384740457,"l":61109404.152816467,"c":61656144.2848524526,"v":389409.3657772888,"t":1721329200}
+{"o":61656144.2848524526,"h":62078228.5788562819,"l":61427542.5463611931,"c":62078228.5788562819,"v":342971.5317343587,"t":1721332800}
+{"o":62078228.5788562819,"h":62256786.5743141323,"l":61860701.0001491234,"c":62225195.7411962748,"v":327008.5164573999,"t":1721336400}
+{"o":62225195.7411962748,"h":63037541.9512259886,"l":62045541.2028285563,"c":62823095.4173517749,"v":406271.2560710859,"t":1721340000}
+{"o":62823095.4173517749,"h":62953483.7654156759,"l":62428713.3966822773,"c":62545194.8637736291,"v":336877.4922481179,"t":1721343600}
+{"o":62545194.8637736291,"h":62615541.3596595079,"l":61969287.0716386288,"c":62088452.1237668097,"v":421974.3564510486,"t":1721347200}
+{"o":62088452.1237668097,"h":62304591.7995376363,"l":61376436.813345857,"c":62279406.7986893877,"v":353554.9290215406,"t":1721350800}
+{"o":62279406.7986893877,"h":62753328.3374130651,"l":62061596.6149218455,"c":62354853.2738452926,"v":336089.5478148411,"t":1721354400}
+{"o":62354853.2738452926,"h":63624301.6518584713,"l":62336465.5199494958,"c":63562563.0123886019,"v":425369.6757362011,"t":1721358000}
+{"o":63562563.0123886019,"h":63780725.3538381904,"l":63169690.1854237542,"c":63170178.5645697862,"v":352194.4599184149,"t":1721361600}
+{"o":63170178.5645697862,"h":63779930.5334782228,"l":63123566.9221689031,"c":63725864.5646141246,"v":331725.8766330482,"t":1721365200}
+{"o":63725864.5646141246,"h":65032830.1677448601,"l":63689471.2548022196,"c":64605139.1940408126,"v":459835.9894629465,"t":1721368800}
+{"o":64605139.1940408126,"h":64614006.0173950046,"l":63193132.4615774676,"c":63433215.7665647715,"v":444158.1647894525,"t":1721372400}
+{"o":63433215.7665647715,"h":63765447.8386834636,"l":62575610.7364527583,"c":63580396.8890619352,"v":529184.2895770763,"t":1721376000}
+{"o":63580396.8890619352,"h":64185022.255078055,"l":63028990.2518950701,"c":63134388.6018261015,"v":487539.0837904204,"t":1721379600}
+{"o":63134388.6018261015,"h":64025927.8989812806,"l":62993821.2656796277,"c":63649264.5730733871,"v":390999.6804879212,"t":1721383200}
+{"o":63649264.5730733871,"h":63988029.7476825491,"l":63523282.9337579682,"c":63885717.5252234563,"v":336283.6730361394,"t":1721386800}
+{"o":63885717.5252234563,"h":64532769.1982252672,"l":63753097.7264523208,"c":64377435.6234153584,"v":380138.749139689,"t":1721390400}
+{"o":64377435.6234153584,"h":65929477.3914244547,"l":63810109.7066510543,"c":65613950.6511873677,"v":513541.5639176846,"t":1721394000}
+{"o":65613950.6511873677,"h":66338118.9517974481,"l":65451991.6614444703,"c":66299346.6356805861,"v":580211.1060191581,"t":1721397600}
+{"o":66299346.6356805861,"h":66415460.798861064,"l":65662530.6349623576,"c":66345995.561331287,"v":592432.0619133289,"t":1721401200}
+{"o":66345995.561331287,"h":67426997.5265228897,"l":66320671.4065110758,"c":66521858.6950973719,"v":680847.8773415945,"t":1721404800}
+{"o":66521858.6950973719,"h":67071148.0865604579,"l":66326257.5425161496,"c":67003999.9445246756,"v":464547.5971027486,"t":1721408400}
+{"o":67003999.9445246756,"h":67044337.2223598883,"l":66132369.2658642009,"c":66738595.0320530683,"v":371139.0382229476,"t":1721412000}
+{"o":66738595.0320530683,"h":67195242.8744310439,"l":66661546.9075201228,"c":66994634.2062404603,"v":464788.1330323518,"t":1721415600}
+{"o":66994634.2062404603,"h":67037655.3762796521,"l":66015440.8612043783,"c":66459070.3485460058,"v":445730.709651046,"t":1721419200}
+{"o":66459070.3485460058,"h":66798593.7051066682,"l":66015089.067529805,"c":66075768.779660292,"v":396919.5680013166,"t":1721422800}
+{"o":66075768.779660292,"h":66604929.3610970378,"l":66075768.779660292,"c":66317707.2551506236,"v":381453.1166500266,"t":1721426400}
+{"o":66317707.2551506236,"h":66659460.2702073827,"l":66305495.4908786267,"c":66487073.6680022106,"v":339467.9758410325,"t":1721430000}
+{"o":66487073.6680022106,"h":66731904.2430538386,"l":66152658.7504724413,"c":66592857.6989645809,"v":376630.8885455792,"t":1721433600}
+{"o":66592857.6989645809,"h":67134304.6500136107,"l":66546381.9854256809,"c":66911728.2613938674,"v":336320.1050786026,"t":1721437200}
+{"o":66911728.2613938674,"h":67525028.1394601017,"l":66744774.8302914575,"c":67189993.7819873989,"v":292452.2275839559,"t":1721440800}
+{"o":67189993.7819873989,"h":67411022.2441320866,"l":66635314.5108349919,"c":66674916.8784335703,"v":279760.1337944234,"t":1721444400}
+{"o":66674916.8784335703,"h":66981073.8690706715,"l":66649284.5900416598,"c":66944192.1304115355,"v":263746.1686092971,"t":1721448000}
+{"o":66944192.1304115355,"h":66963989.4054993987,"l":66499508.121051684,"c":66805929.7392538413,"v":312248.312926789,"t":1721451600}
+{"o":66805929.7392538413,"h":66941570.5258730203,"l":66455035.8831308931,"c":66505512.8681777716,"v":294962.2093121923,"t":1721455200}
+{"o":66505512.8681777716,"h":66615083.2472200394,"l":66213560.3234382793,"c":66271079.426520437,"v":278704.2593441529,"t":1721458800}
+{"o":66271079.426520437,"h":66593703.6389087513,"l":66178918.5669490322,"c":66306189.2266027927,"v":295276.6662331269,"t":1721462400}
+{"o":66306189.2266027927,"h":66751384.0751776025,"l":66144061.5047858134,"c":66452003.3415374234,"v":310547.2807600976,"t":1721466000}
+{"o":66452003.3415374234,"h":66624597.1907781214,"l":66217914.48729036,"c":66302536.7086039931,"v":331107.4828837897,"t":1721469600}
+{"o":66302536.7086039931,"h":66351202.2838227302,"l":65907958.5789247006,"c":66024559.6682996601,"v":309588.0134829651,"t":1721473200}
+{"o":66024559.6682996601,"h":66399348.3509846032,"l":66024559.6682996601,"c":66205472.3318993822,"v":325716.6935975787,"t":1721476800}
+{"o":66205472.3318993822,"h":66313724.8553379327,"l":65763496.3983148336,"c":66121257.6534096897,"v":376708.558482562,"t":1721480400}
+{"o":66121257.6534096897,"h":66580877.4881683663,"l":66048240.2154004127,"c":66447369.4280569106,"v":520065.6806201761,"t":1721484000}
+{"o":66447369.4280569106,"h":66705556.5688454285,"l":66326225.8362490088,"c":66502991.8731309697,"v":416100.4023442087,"t":1721487600}
+{"o":66502991.8731309697,"h":66987376.5502227694,"l":66403462.3392268717,"c":66690203.7991900221,"v":443485.2020461307,"t":1721491200}
+{"o":66690203.7991900221,"h":68540580.9491956979,"l":66553619.8173254058,"c":68465649.3952165395,"v":515900.1332517574,"t":1721494800}
+{"o":68465649.3952165395,"h":68604666.1800350398,"l":68040563.3170416504,"c":68220508.3190756291,"v":388218.4422533252,"t":1721498400}
+{"o":68220508.3190756291,"h":68460329.7105654925,"l":67675597.7683547735,"c":67780369.7996824235,"v":379935.3005008626,"t":1721502000}
+{"o":67780369.7996824235,"h":68417740.894819662,"l":67765605.299655214,"c":68253022.0311839283,"v":365042.9053664162,"t":1721505600}
+{"o":68253022.0311839283,"h":68608617.5573603958,"l":67879532.7034866959,"c":68577743.459180221,"v":362589.7550389986,"t":1721509200}
+{"o":68577743.459180221,"h":68797907.6187687367,"l":67969991.3518347442,"c":68133327.8070646524,"v":361678.5030266021,"t":1721512800}
+{"o":68133327.8070646524,"h":68506099.1580467969,"l":68079486.5668579787,"c":68220439.4138922393,"v":259333.486168459,"t":1721516400}
+{"o":68220439.4138922393,"h":68449471.4960686862,"l":67912659.8322014213,"c":67999520.7645826936,"v":269305.4451370573,"t":1721520000}
+{"o":67999520.7645826936,"h":68572224.7668714523,"l":67972302.6134479046,"c":68391861.5006936491,"v":291563.6486080701,"t":1721523600}
+{"o":68391861.5006936491,"h":68946409.4197865725,"l":68202244.8907168657,"c":68229918.1902391315,"v":294223.6097256208,"t":1721527200}
+{"o":68229918.1902391315,"h":68391943.2013813555,"l":68012198.5091856867,"c":68056988.1639636755,"v":274138.9228280443,"t":1721530800}
+{"o":68056988.1639636755,"h":68295876.2912181914,"l":67966757.4700024575,"c":68041342.6348658502,"v":272063.5779119762,"t":1721534400}
+{"o":68041342.6348658502,"h":68157614.6822873652,"l":67802709.8662098348,"c":68040202.3694223911,"v":295291.5925488268,"t":1721538000}
+{"o":68040202.3694223911,"h":68145147.5124420822,"l":67273019.8093639612,"c":67347948.1145369262,"v":331372.4178998649,"t":1721541600}
+{"o":67347948.1145369262,"h":67558086.591547057,"l":67210938.2254688889,"c":67326653.3809087425,"v":300853.6222382018,"t":1721545200}
+{"o":67326653.3809087425,"h":67577857.2168214768,"l":67303375.3771004081,"c":67395878.7460727245,"v":277393.0069654356,"t":1721548800}
+{"o":67395878.7460727245,"h":67862772.9104037434,"l":67316842.3502897918,"c":67861327.1423224956,"v":276919.3182141507,"t":1721552400}
+{"o":67861327.1423224956,"h":67986175.7877326161,"l":67648474.9835387915,"c":67662180.5790993869,"v":299740.237271874,"t":1721556000}
+{"o":67662180.5790993869,"h":67967836.0914651006,"l":67628523.6754780263,"c":67932354.7491781265,"v":325561.9002313144,"t":1721559600}
+{"o":67932354.7491781265,"h":68139451.0560981184,"l":67745060.0989608914,"c":67871924.3415614516,"v":352495.2872454646,"t":1721563200}
+{"o":67871924.3415614516,"h":68132995.542377755,"l":67441812.2102013826,"c":67667881.9973243624,"v":358103.1020145073,"t":1721566800}
+{"o":67667881.9973243624,"h":68578124.6974607706,"l":67379803.7893124968,"c":68402495.58085154,"v":487556.7136640426,"t":1721570400}
+{"o":68402495.58085154,"h":69373670.3092508614,"l":68028943.7143251002,"c":68944039.7698887438,"v":551079.7970508423,"t":1721574000}
+{"o":68944039.7698887438,"h":69640134.7003234476,"l":68591169.2203576118,"c":69548557.6490632594,"v":489601.989718708,"t":1721577600}
+{"o":69548557.6490632594,"h":69634926.8072863072,"l":67871067.2911278307,"c":68195282.2093218267,"v":602098.9240445107,"t":1721581200}
+{"o":68195282.2093218267,"h":69894838.26405707,"l":67060310.9050399885,"c":68749307.2877080739,"v":1140542.8053943745,"t":1721584800}
+{"o":68749307.2877080739,"h":69971029.631838128,"l":68510430.1094270051,"c":69937364.1815450788,"v":555300.7957214911,"t":1721588400}
+{"o":69937364.1815450788,"h":72534523.5804550946,"l":69733947.3436463624,"c":71618278.3228716701,"v":837308.1660450603,"t":1721592000}
+{"o":71618278.3228716701,"h":72601506.6622034758,"l":71311593.4450170994,"c":72418515.0299399048,"v":642034.5215363045,"t":1721595600}
+{"o":72418515.0299399048,"h":72455093.6350147277,"l":71137661.4508632571,"c":72268902.1137265712,"v":579239.2709063343,"t":1721599200}
+{"o":72268902.1137265712,"h":72863727.954357177,"l":72128115.2662806362,"c":72467319.5038940161,"v":502305.1878532346,"t":1721602800}
+{"o":72467319.5038940161,"h":72950960.0907837152,"l":71799706.7803097218,"c":71906739.099550724,"v":524855.9224902163,"t":1721606400}
+{"o":71906739.099550724,"h":72025721.7057571709,"l":71228913.6494930685,"c":71275771.1741200536,"v":456306.2890410568,"t":1721610000}
+{"o":71275771.1741200536,"h":71982648.1873976141,"l":71145079.0348099321,"c":71644412.9391908795,"v":442536.8884588696,"t":1721613600}
+{"o":71644412.9391908795,"h":71711879.7845991105,"l":71005170.7856661826,"c":71078289.0060932934,"v":384090.7468988309,"t":1721617200}
+{"o":71078289.0060932934,"h":71412532.1934233904,"l":70969317.5238288939,"c":71232680.3902920336,"v":352349.5805654232,"t":1721620800}
+{"o":71232680.3902920336,"h":71324654.8564656824,"l":70026095.9015872627,"c":70441925.5766928792,"v":411317.8386058584,"t":1721624400}
+{"o":70441925.5766928792,"h":70771507.881046772,"l":70051758.13555713,"c":70521416.1823171377,"v":539206.9179580003,"t":1721628000}
+{"o":70521416.1823171377,"h":70521907.0207880586,"l":69810676.3645130098,"c":70103108.5314299166,"v":432070.2691632116,"t":1721631600}
+{"o":70103108.5314299166,"h":70479298.4838382304,"l":69485569.7882965207,"c":69653738.6691114455,"v":433849.3998430363,"t":1721635200}
+{"o":69653738.6691114455,"h":70311633.1744617522,"l":69452007.5091825277,"c":70311633.1744617522,"v":386946.0224998274,"t":1721638800}
+{"o":70311633.1744617522,"h":71137078.3367722481,"l":70216043.3544885367,"c":70515925.7749903351,"v":393257.5364824691,"t":1721642400}
+{"o":70515925.7749903351,"h":71071836.1684862673,"l":70432674.6384494156,"c":70981444.5924784243,"v":366817.350719157,"t":1721646000}
+{"o":70981444.5924784243,"h":71185439.8605587333,"l":70511273.8301287591,"c":70888755.2600647211,"v":386800.4400728515,"t":1721649600}
+{"o":70888755.2600647211,"h":71440749.4472109973,"l":69988428.9173951447,"c":70218165.6556704342,"v":493003.1650356711,"t":1721653200}
+{"o":70218165.6556704342,"h":70791440.793686077,"l":69613828.7500014901,"c":69985884.4399834424,"v":534684.128063224,"t":1721656800}
+{"o":69985884.4399834424,"h":70970105.981257394,"l":69573215.6430309862,"c":70647847.3320076019,"v":504198.9024923502,"t":1721660400}
+{"o":70647847.3320076019,"h":71002934.6993917376,"l":70326421.0217051208,"c":70418143.7505872995,"v":513024.9539246305,"t":1721664000}
+{"o":70418143.7505872995,"h":71266742.5124905705,"l":70201108.0963185877,"c":71195288.3676887006,"v":409686.703247564,"t":1721667600}
+{"o":71195288.3676887006,"h":71843373.5614584982,"l":71076171.6780287623,"c":71127575.9666346908,"v":449047.7905386602,"t":1721671200}
+{"o":71127575.9666346908,"h":71931469.8627741635,"l":71031700.3636785001,"c":71859091.4089429677,"v":420879.2484656224,"t":1721674800}
+{"o":71859091.4089429677,"h":72063589.6374647319,"l":71432419.576420784,"c":71731018.7089612484,"v":549887.3707363328,"t":1721678400}
+{"o":71731018.7089612484,"h":71736075.4143067598,"l":70639507.1980517656,"c":70792523.1837550104,"v":528513.5028751713,"t":1721682000}
+{"o":70792523.1837550104,"h":70805971.8334813267,"l":69920337.7362743467,"c":70147171.6961330324,"v":503210.0251651056,"t":1721685600}
+{"o":70147171.6961330324,"h":70495596.711995095,"l":69615989.052466467,"c":70295553.2697264701,"v":396475.867773959,"t":1721689200}
+{"o":70295553.2697264701,"h":70943095.9815570265,"l":70218636.3202717602,"c":70283256.4586424232,"v":390841.1819004074,"t":1721692800}
+{"o":70283256.4586424232,"h":70501240.2535634637,"l":69739313.6991808265,"c":70077626.8569820225,"v":410399.1536373267,"t":1721696400}
+{"o":70077626.8569820225,"h":70539690.0718254149,"l":69608743.2184709311,"c":70519999.7318246216,"v":377755.2369619029,"t":1721700000}
+{"o":70519999.7318246216,"h":70669504.6966620982,"l":70289600.0976253748,"c":70352429.2177984267,"v":489774.2234507334,"t":1721703600}
+{"o":70352429.2177984267,"h":70381679.4401636422,"l":68927574.9788950086,"c":69011861.9355179071,"v":508273.0764510162,"t":1721707200}
+{"o":69011861.9355179071,"h":69097484.4127652794,"l":68260821.8174291849,"c":68538381.4904620051,"v":524188.739348435,"t":1721710800}
+{"o":68538381.4904620051,"h":69147403.4141567051,"l":68393918.3717094511,"c":68769381.6824863404,"v":534264.3194779718,"t":1721714400}
+{"o":68769381.6824863404,"h":69314539.4195842594,"l":68672165.0752730519,"c":69214169.6564611048,"v":422950.2156287433,"t":1721718000}
+{"o":69214169.6564611048,"h":70022235.0306919962,"l":69092269.670935601,"c":69719422.3689761013,"v":418125.7696750775,"t":1721721600}
+{"o":69719422.3689761013,"h":70091569.4462616891,"l":69486903.9050381333,"c":69934900.9308941066,"v":380059.6276119139,"t":1721725200}
+{"o":69934900.9308941066,"h":70272816.5556739271,"l":69716212.1322569251,"c":69716212.1322569251,"v":361766.0336970816,"t":1721728800}
+{"o":69716212.1322569251,"h":69716212.1322569251,"l":68486147.8810748756,"c":69047744.5927950889,"v":444106.855440949,"t":1721732400}
+{"o":69047744.5927950889,"h":69231742.3747712225,"l":68538421.5461148769,"c":68986692.5349988192,"v":403224.8255160914,"t":1721736000}
+{"o":68986692.5349988192,"h":69169660.0564986318,"l":67728150.5775579661,"c":68363059.3779837787,"v":594288.9059070939,"t":1721739600}
+{"o":68363059.3779837787,"h":70148465.5348680615,"l":68273963.512958169,"c":70060609.0273909867,"v":700283.149151803,"t":1721743200}
+{"o":70060609.0273909867,"h":70106918.6770615876,"l":69120850.2616138756,"c":69433714.2136613727,"v":794281.0763968901,"t":1721746800}
+{"o":69433714.2136613727,"h":69599173.8383305818,"l":67392400.7241942137,"c":67490596.0314622223,"v":717766.418263889,"t":1721750400}
+{"o":67490596.0314622223,"h":68439262.8890601397,"l":67110449.9336990267,"c":68325002.5693277717,"v":830073.0988160446,"t":1721754000}
+{"o":68325002.5693277717,"h":68564639.5204707086,"l":67794452.6026556939,"c":67869608.7529548854,"v":610845.1243346542,"t":1721757600}
+{"o":67869608.7529548854,"h":68351581.1608494371,"l":67462855.4924329221,"c":67625951.3342315108,"v":550982.6473775782,"t":1721761200}
+{"o":67625951.3342315108,"h":68523256.3178885728,"l":67579719.1556513906,"c":68355341.5884662271,"v":516393.390010842,"t":1721764800}
+{"o":68355341.5884662271,"h":68752956.4141922891,"l":68052068.5104059875,"c":68052068.5104059875,"v":520055.4236858304,"t":1721768400}
+{"o":68052068.5104059875,"h":68314760.8659036756,"l":67416330.8366808146,"c":67981652.1142805517,"v":440473.1485788211,"t":1721772000}
+{"o":67981652.1142805517,"h":68177658.8935777545,"l":67338407.7063483149,"c":68029884.0376529545,"v":399945.9840641442,"t":1721775600}
+{"o":68029884.0376529545,"h":68553045.2076198757,"l":67249341.9870262295,"c":67271483.4972203523,"v":446296.2418662311,"t":1721779200}
+{"o":67271483.4972203523,"h":68146850.9403747469,"l":67212668.7046458423,"c":67472077.0408162475,"v":415980.3205932694,"t":1721782800}
+{"o":67472077.0408162475,"h":68196177.286407277,"l":67274653.9266714305,"c":68167347.939553529,"v":376008.285769876,"t":1721786400}
+{"o":68167347.939553529,"h":68634785.434900105,"l":67919952.244893685,"c":68287360.1019143164,"v":354001.8666287453,"t":1721790000}
+{"o":68287360.1019143164,"h":68362517.2148943841,"l":67954061.0814502835,"c":68230706.8215808123,"v":328792.9431445124,"t":1721793600}
+{"o":68230706.8215808123,"h":68255784.7673369944,"l":67726851.7771190405,"c":68090539.2984614819,"v":362815.485860998,"t":1721797200}
+{"o":68090539.2984614819,"h":68518234.5384242237,"l":67933207.8534672707,"c":68343102.136682272,"v":317085.9735056894,"t":1721800800}
+{"o":68343102.136682272,"h":68667336.2427224219,"l":68218848.8280547708,"c":68503402.3906741738,"v":336258.7562760355,"t":1721804400}
+{"o":68503402.3906741738,"h":69760770.1945625842,"l":68295116.158014372,"c":69473502.6634747535,"v":470083.7709090839,"t":1721808000}
+{"o":69473502.6634747535,"h":69620679.7919584215,"l":69176455.055301398,"c":69401205.234243691,"v":384818.2810002484,"t":1721811600}
+{"o":69401205.234243691,"h":69874275.1254604012,"l":69318407.086171031,"c":69789644.730407849,"v":358522.2072766832,"t":1721815200}
+{"o":69789644.730407849,"h":70185722.888945654,"l":69762804.7204591483,"c":69910641.2018105388,"v":368684.8488912918,"t":1721818800}
+{"o":69910641.2018105388,"h":69991759.8587168604,"l":69306960.4068588018,"c":69412889.406291604,"v":380686.4775883216,"t":1721822400}
+{"o":69412889.406291604,"h":70408090.3451243341,"l":69356237.1730399281,"c":69737516.2806938887,"v":477224.1372444278,"t":1721826000}
+{"o":69737516.2806938887,"h":71525179.7068391144,"l":69638147.9498668909,"c":71187785.1532153338,"v":609619.8671369796,"t":1721829600}
+{"o":71187785.1532153338,"h":71465860.42064327,"l":69892761.4512898475,"c":69921935.3806525171,"v":583022.2932471132,"t":1721833200}
+{"o":69921935.3806525171,"h":70996091.3847426176,"l":69382259.2331832349,"c":70996091.3847426176,"v":603978.0892398525,"t":1721836800}
+{"o":70996091.3847426176,"h":71772317.6121656895,"l":70945639.652690202,"c":71403495.3571332246,"v":565538.4253064527,"t":1721840400}
+{"o":71403495.3571332246,"h":71451303.4433828443,"l":69770087.4592482001,"c":69930775.8637923598,"v":585455.7725162872,"t":1721844000}
+{"o":69930775.8637923598,"h":70796421.5765826404,"l":69716219.3903875351,"c":70039638.2150858939,"v":511113.8294672042,"t":1721847600}
+{"o":70039638.2150858939,"h":70906548.101813674,"l":70039638.2150858939,"c":70812851.1558006555,"v":469365.397802814,"t":1721851200}
+{"o":70812851.1558006555,"h":70871361.2286827564,"l":69078392.4934224933,"c":69778696.8701408952,"v":668895.434971365,"t":1721854800}
+{"o":69778696.8701408952,"h":70476572.051000908,"l":69669363.1756630838,"c":69732880.4394295216,"v":573910.3791119093,"t":1721858400}
+{"o":69732880.4394295216,"h":70058062.6148906946,"l":69222965.7461320311,"c":69995535.3365684152,"v":528154.8001209644,"t":1721862000}
+{"o":69995535.3365684152,"h":70620017.2347656786,"l":69650973.1768801063,"c":70200635.7622625381,"v":470183.3220065339,"t":1721865600}
+{"o":70200635.7622625381,"h":70202479.9810913205,"l":67690905.8626829833,"c":68934117.4198027551,"v":1091550.6311481625,"t":1721869200}
+{"o":68934117.4198027551,"h":68935815.9491419196,"l":66203222.1647608951,"c":67144385.7832867503,"v":894738.5405010383,"t":1721872800}
+{"o":67144385.7832867503,"h":67272742.2245798111,"l":66564742.8810889646,"c":67062470.5756327808,"v":498483.122257727,"t":1721876400}
+{"o":67062470.5756327808,"h":67940646.9544215947,"l":66627733.6410154104,"c":67637108.9936962575,"v":444782.6121834634,"t":1721880000}
+{"o":67637108.9936962575,"h":67974341.630454123,"l":66949856.2453736588,"c":67050174.5398601815,"v":358061.4781118094,"t":1721883600}
+{"o":67050174.5398601815,"h":67611369.1127742976,"l":66735918.8038515672,"c":67469788.8251034021,"v":374057.0803056028,"t":1721887200}
+{"o":67469788.8251034021,"h":67652235.2183741927,"l":66561979.9519092441,"c":66606261.6538411006,"v":398465.9733319906,"t":1721890800}
+{"o":66606261.6538411006,"h":67215035.7155109942,"l":66316291.478596054,"c":66943852.0979089364,"v":452603.4680635822,"t":1721894400}
+{"o":66943852.0979089364,"h":67319846.8432247788,"l":66678789.9430527538,"c":66807992.5145691186,"v":371264.0432102815,"t":1721898000}
+{"o":66807992.5145691186,"h":66834313.6862561554,"l":65705239.1787470803,"c":66027670.55403772,"v":569753.8054210019,"t":1721901600}
+{"o":66027670.55403772,"h":66569286.4067057893,"l":65921428.1060775816,"c":66364882.3090314642,"v":490797.9196772393,"t":1721905200}
+{"o":66364882.3090314642,"h":66759993.2162997946,"l":65398736.3793565109,"c":65838422.1767142564,"v":629613.7317287668,"t":1721908800}
+{"o":65838422.1767142564,"h":66351892.3655406237,"l":65469395.3724975884,"c":66087367.1540658623,"v":665025.7718325584,"t":1721912400}
+{"o":66087367.1540658623,"h":67407687.7099402845,"l":65171228.4895098582,"c":67356786.2782793492,"v":840018.9717899874,"t":1721916000}
+{"o":67356786.2782793492,"h":67648067.9855980724,"l":66686161.6807782203,"c":66989889.2188727632,"v":665339.2472439761,"t":1721919600}
+{"o":66989889.2188727632,"h":67810959.7465271652,"l":66643435.9179693758,"c":67120763.3679189831,"v":692524.7604017422,"t":1721923200}
+{"o":67120763.3679189831,"h":67527455.1133548915,"l":66683660.1070229709,"c":66939805.6791387722,"v":573185.7474609915,"t":1721926800}
+{"o":66939805.6791387722,"h":67205989.4430045485,"l":65678174.4000568539,"c":65898316.0313894749,"v":612254.2107483622,"t":1721930400}
+{"o":65898316.0313894749,"h":66351659.8711114302,"l":65500184.330206126,"c":66098863.9903987348,"v":636881.0838845619,"t":1721934000}
+{"o":66098863.9903987348,"h":67034558.1037438959,"l":65076446.3898250088,"c":67034558.1037438959,"v":633522.223777158,"t":1721937600}
+{"o":67034558.1037438959,"h":67864082.9229782522,"l":66715904.9989397228,"c":67580787.4181221724,"v":676807.8197018979,"t":1721941200}
+{"o":67580787.4181221724,"h":67936312.4003008902,"l":67284090.9118416011,"c":67731855.1183378994,"v":494102.4424866871,"t":1721944800}
+{"o":67731855.1183378994,"h":67967575.3380942196,"l":67305661.5141982287,"c":67577015.2238513082,"v":441763.5382384511,"t":1721948400}
+{"o":67577015.2238513082,"h":68215001.1725595593,"l":67505388.0708496869,"c":67992331.0644603074,"v":469607.4494248679,"t":1721952000}
+{"o":67992331.0644603074,"h":68512116.6575247049,"l":67850396.6722760499,"c":68429109.2367184311,"v":511414.3900903363,"t":1721955600}
+{"o":68429109.2367184311,"h":69219631.1456518322,"l":68355457.8957213014,"c":69051633.9741064161,"v":498602.8956890819,"t":1721959200}
+{"o":69051633.9741064161,"h":69561866.8127463013,"l":68853414.2502281517,"c":69090718.7385700643,"v":551640.8663456414,"t":1721962800}
+{"o":69090718.7385700643,"h":69732826.7199001312,"l":69051106.3424365371,"c":69661714.390077576,"v":467603.7974498134,"t":1721966400}
+{"o":69661714.390077576,"h":69873979.5552227646,"l":69367382.7090193629,"c":69602890.159775123,"v":435259.5211716992,"t":1721970000}
+{"o":69602890.159775123,"h":69874876.1512944549,"l":69499886.9094795436,"c":69662689.7891579121,"v":369060.8730664167,"t":1721973600}
+{"o":69662689.7891579121,"h":69875880.188831076,"l":69459445.8202570528,"c":69501090.0292504132,"v":348095.9885079908,"t":1721977200}
+{"o":69501090.0292504132,"h":70110192.6807231903,"l":69475294.0674076825,"c":70039266.0000340939,"v":381806.6144381028,"t":1721980800}
+{"o":70039266.0000340939,"h":70794215.0884681046,"l":70039266.0000340939,"c":70379241.8919336349,"v":461601.153591939,"t":1721984400}
+{"o":70379241.8919336349,"h":70625195.1721130162,"l":70069607.1955670863,"c":70216172.0315959454,"v":438224.7594550189,"t":1721988000}
+{"o":70216172.0315959454,"h":70381431.0202018172,"l":70034091.3038865924,"c":70272757.9405451119,"v":357034.2461849544,"t":1721991600}
+{"o":70272757.9405451119,"h":70549888.3800548166,"l":69923484.0525840223,"c":70080073.8393077999,"v":414058.1487401699,"t":1721995200}
+{"o":70080073.8393077999,"h":72087689.9739219695,"l":69804097.3889854401,"c":71847900.8246790469,"v":539063.3101375969,"t":1721998800}
+{"o":71847900.8246790469,"h":71997980.5200390965,"l":70455571.7312202752,"c":71155164.7716785371,"v":702371.2223370525,"t":1722002400}
+{"o":71155164.7716785371,"h":71643587.3837282658,"l":71065100.660468623,"c":71378823.4121247977,"v":534357.2018021058,"t":1722006000}
+{"o":71378823.4121247977,"h":71590427.7572418004,"l":71064887.0651346147,"c":71241369.6680559665,"v":459435.8341750966,"t":1722009600}
+{"o":71241369.6680559665,"h":71815493.2890550941,"l":71191634.8467516005,"c":71485864.5941854715,"v":415123.2817542588,"t":1722013200}
+{"o":71485864.5941854715,"h":71765577.5500069708,"l":70683764.7550817877,"c":71085901.2397142947,"v":396042.0828330896,"t":1722016800}
+{"o":71085901.2397142947,"h":71275823.8114760667,"l":70825274.6445168555,"c":70994096.3712072819,"v":422824.4894860972,"t":1722020400}
+{"o":70994096.3712072819,"h":71029748.0711776614,"l":70527244.0604936033,"c":70706483.7035848349,"v":382356.8549181041,"t":1722024000}
+{"o":70706483.7035848349,"h":71246929.176421538,"l":70572865.0991753787,"c":71016934.2188798785,"v":364221.4041386999,"t":1722027600}
+{"o":71016934.2188798785,"h":71411978.2097095102,"l":70875015.9245546311,"c":71376499.4014912993,"v":353694.7912357524,"t":1722031200}
+{"o":71376499.4014912993,"h":71549711.5389661044,"l":71205800.707458064,"c":71289580.6001011431,"v":342371.1252125981,"t":1722034800}
+{"o":71289580.6001011431,"h":71427027.6224235147,"l":70860496.9473732561,"c":71067440.3418178856,"v":380622.6252445452,"t":1722038400}
+{"o":71067440.3418178856,"h":71084272.0788649321,"l":70711974.4339618236,"c":70768665.7282996923,"v":335736.4054168462,"t":1722042000}
+{"o":70768665.7282996923,"h":71733803.2820439339,"l":70632620.878384769,"c":71641418.0123698711,"v":368658.6712555184,"t":1722045600}
+{"o":71641418.0123698711,"h":72022900.7775242031,"l":71089828.0302141756,"c":71175118.912025243,"v":380642.5294139648,"t":1722049200}
+{"o":71175118.912025243,"h":71679137.6204504371,"l":71105487.0998016745,"c":71679137.6204504371,"v":315718.3752358438,"t":1722052800}
+{"o":71679137.6204504371,"h":72083483.7403600961,"l":71527709.5407418758,"c":71563529.0123490542,"v":365734.680649174,"t":1722056400}
+{"o":71563529.0123490542,"h":72046953.454820022,"l":71520005.0940591693,"c":71970453.8611113578,"v":331225.1733134589,"t":1722060000}
+{"o":71970453.8611113578,"h":72532650.3924337626,"l":71628828.0397082418,"c":72391838.587278977,"v":432511.7503241617,"t":1722063600}
+{"o":72391838.587278977,"h":72976679.6571948826,"l":72385391.2470939159,"c":72920511.3686103076,"v":441972.5276269002,"t":1722067200}
+{"o":72920511.3686103076,"h":72927381.914946124,"l":72546493.1097860336,"c":72606562.0854054838,"v":390741.7593221306,"t":1722070800}
+{"o":72606562.0854054838,"h":72663888.701994285,"l":72172493.950415805,"c":72227431.0709575117,"v":350852.8469487907,"t":1722074400}
+{"o":72227431.0709575117,"h":72275148.075080663,"l":71810598.4991522878,"c":72224206.4005247205,"v":439437.001489364,"t":1722078000}
+{"o":72224206.4005247205,"h":72785526.2925468534,"l":72219750.4901383668,"c":72501826.1114862412,"v":418227.1354926965,"t":1722081600}
+{"o":72501826.1114862412,"h":73336784.5550335348,"l":72411625.2344655991,"c":73046685.3612912297,"v":499663.0551022697,"t":1722085200}
+{"o":73046685.3612912297,"h":73125055.4615556747,"l":71849349.2221966386,"c":72157480.9880616963,"v":579047.7289585997,"t":1722088800}
+{"o":72157480.9880616963,"h":72312118.4176964462,"l":70729590.0618547797,"c":71133788.6406846046,"v":646384.6104385632,"t":1722092400}
+{"o":71133788.6406846046,"h":71433908.2555980682,"l":70779279.4384554476,"c":70861875.5521681011,"v":519951.2878179454,"t":1722096000}
+{"o":70861875.5521681011,"h":71160128.5458976328,"l":70358705.4098802209,"c":70482049.230489552,"v":581785.3074119936,"t":1722099600}
+{"o":70482049.230489552,"h":71283060.3870769888,"l":70423306.7954562008,"c":70678542.3587199152,"v":493863.1948224773,"t":1722103200}
+{"o":70678542.3587199152,"h":70808428.8758031726,"l":69955572.9070293456,"c":70753254.7419769466,"v":638669.8742620492,"t":1722106800}
+{"o":70753254.7419769466,"h":71435702.3563882113,"l":69449387.0607635975,"c":71367358.9250780046,"v":994043.3152162384,"t":1722110400}
+{"o":71367358.9250780046,"h":72783050.5061314404,"l":70941749.8522546142,"c":72510050.3759877235,"v":1164812.2799708694,"t":1722114000}
+{"o":72510050.3759877235,"h":72804393.2477306128,"l":72235151.8584937304,"c":72380635.265755251,"v":888266.4261922039,"t":1722117600}
+{"o":72380635.265755251,"h":72380635.265755251,"l":71593725.7625630498,"c":71713644.7968747467,"v":848987.2785389918,"t":1722121200}
+{"o":71713644.7968747467,"h":72177873.1107732207,"l":71131659.972333774,"c":72073018.6933189929,"v":1338046.8026268762,"t":1722124800}
+{"o":72073018.6933189929,"h":72750260.4988619834,"l":72041713.6712773293,"c":72389315.8692410588,"v":881599.0075719884,"t":1722128400}
+{"o":72389315.8692410588,"h":72584841.4230359793,"l":71997301.6127692759,"c":72141312.6178680211,"v":628206.1517765236,"t":1722132000}
+{"o":72141312.6178680211,"h":72181699.9586268067,"l":71734146.7333901674,"c":71864592.370887056,"v":622221.1007353646,"t":1722135600}
+{"o":71864592.370887056,"h":72057555.2262861133,"l":71017187.0495443642,"c":71037053.936711669,"v":503263.7163294886,"t":1722139200}
+{"o":71037053.936711669,"h":71318857.877527073,"l":70602312.5050671995,"c":71196305.3426989913,"v":538636.9622477795,"t":1722142800}
+{"o":71196305.3426989913,"h":71291321.0548201203,"l":70805366.7226585597,"c":71015134.8769243658,"v":474039.5317318254,"t":1722146400}
+{"o":71015134.8769243658,"h":71734661.3911151886,"l":70827935.1539147198,"c":71663563.0896152556,"v":522927.8687960661,"t":1722150000}
+{"o":71663563.0896152556,"h":71909137.2945925891,"l":71349691.7696582675,"c":71619423.6279908419,"v":396621.2834026435,"t":1722153600}
+{"o":71619423.6279908419,"h":71944094.6628112942,"l":71535102.1535790116,"c":71595540.3643490672,"v":378849.4438725741,"t":1722157200}
+{"o":71595540.3643490672,"h":72024896.4158317149,"l":71522513.0097649395,"c":71917162.3987474144,"v":399147.9429959189,"t":1722160800}
+{"o":71917162.3987474144,"h":72445579.2057576478,"l":71902961.1873070747,"c":72221142.6468956769,"v":538795.4017522827,"t":1722164400}
+{"o":72221142.6468956769,"h":72659952.5361406803,"l":72031431.9262401611,"c":72444584.2301907241,"v":577994.9231777206,"t":1722168000}
+{"o":72444584.2301907241,"h":72758799.6375429183,"l":72319409.8582654297,"c":72640787.3205904514,"v":519499.4179233019,"t":1722171600}
+{"o":72640787.3205904514,"h":72748975.5100951195,"l":71768302.8200725913,"c":72018437.9463753849,"v":670245.4492781023,"t":1722175200}
+{"o":72018437.9463753849,"h":72132269.4510820806,"l":71639843.0611251295,"c":71759349.9938478172,"v":592300.4422569235,"t":1722178800}
+{"o":71759349.9938478172,"h":72112701.7106889933,"l":71497554.1578421593,"c":71574475.4072947055,"v":512544.0577923513,"t":1722182400}
+{"o":71574475.4072947055,"h":71853310.3565302193,"l":71380580.7492201775,"c":71668972.2842393368,"v":453912.7590850691,"t":1722186000}
+{"o":71668972.2842393368,"h":72301969.78439565,"l":71551722.129705444,"c":72154186.0252974331,"v":473563.796125804,"t":1722189600}
+{"o":72154186.0252974331,"h":72327439.6579575688,"l":71856039.9358520657,"c":72017696.6653288752,"v":496621.091745391,"t":1722193200}
+{"o":72017696.6653288752,"h":72260840.2003880441,"l":71870092.2090000063,"c":72202271.9588302821,"v":499093.2152730222,"t":1722196800}
+{"o":72202271.9588302821,"h":72259544.2468355745,"l":71600526.9306067228,"c":71941910.1697262377,"v":536884.8157127398,"t":1722200400}
+{"o":71941910.1697262377,"h":72130734.5097461492,"l":71211441.1282178909,"c":71493591.5826641172,"v":581821.2474608846,"t":1722204000}
+{"o":71493591.5826641172,"h":72173747.9238837659,"l":71349236.903094992,"c":72076942.3784871548,"v":416122.4691855763,"t":1722207600}
+{"o":72076942.3784871548,"h":73727794.344287008,"l":71882607.934830457,"c":73318226.1658746302,"v":588608.3565635558,"t":1722211200}
+{"o":73318226.1658746302,"h":73658348.881765306,"l":72997115.1480448991,"c":73113754.1872725785,"v":505742.4776352948,"t":1722214800}
+{"o":73113754.1872725785,"h":75023990.4363989085,"l":73004394.6212631315,"c":74941830.3135146648,"v":579475.6231287755,"t":1722218400}
+{"o":74941830.3135146648,"h":75344871.6830168962,"l":74705080.783916384,"c":74912987.6857516319,"v":538029.1334110354,"t":1722222000}
+{"o":74912987.6857516319,"h":75493460.9766710699,"l":74799597.4126039296,"c":75440358.0786427259,"v":451357.5455362746,"t":1722225600}
+{"o":75440358.0786427259,"h":75584374.1828854233,"l":75180312.9883437157,"c":75449042.8646198213,"v":500199.8877143016,"t":1722229200}
+{"o":75449042.8646198213,"h":75514110.9639897943,"l":75054877.2075976878,"c":75104418.7769305408,"v":492302.7938555035,"t":1722232800}
+{"o":75104418.7769305408,"h":75226995.6705989391,"l":74487350.5552280694,"c":74939295.2901613563,"v":483662.2412198911,"t":1722236400}
+{"o":74939295.2901613563,"h":74988309.9527577907,"l":74554761.2682120353,"c":74678072.9462350905,"v":374543.4583273834,"t":1722240000}
+{"o":74678072.9462350905,"h":74872038.5904340744,"l":74567806.2383044213,"c":74816616.0521719307,"v":313545.5979350469,"t":1722243600}
+{"o":74816616.0521719307,"h":74821823.0652332157,"l":74297943.5743358582,"c":74380535.471497789,"v":366122.7464210835,"t":1722247200}
+{"o":74380535.471497789,"h":74790218.6726996005,"l":74180270.9148729295,"c":74390960.2025486082,"v":421031.0112635267,"t":1722250800}
+{"o":74390960.2025486082,"h":75252474.1190150678,"l":74313332.4833722562,"c":75028383.3023643941,"v":526827.8428108897,"t":1722254400}
+{"o":75028383.3023643941,"h":75129854.1207307875,"l":74199407.1881220043,"c":74313750.9723871499,"v":593396.3871468964,"t":1722258000}
+{"o":74313750.9723871499,"h":74416083.1306850016,"l":72793970.9634453058,"c":73125893.5050978214,"v":778764.534982275,"t":1722261600}
+{"o":73125893.5050978214,"h":73357695.6624547094,"l":72345872.4340022802,"c":72884896.1944917291,"v":850156.1197489568,"t":1722265200}
+{"o":72884896.1944917291,"h":73066207.5059870332,"l":71768972.2192792892,"c":72005239.1172170639,"v":679560.1288881433,"t":1722268800}
+{"o":72005239.1172170639,"h":72858464.7667076737,"l":71865878.7324008495,"c":72737365.8769776821,"v":555374.9982938173,"t":1722272400}
+{"o":72737365.8769776821,"h":73033208.0626476407,"l":72308148.661689952,"c":72362504.6752621382,"v":493770.9455006503,"t":1722276000}
+{"o":72362504.6752621382,"h":72862867.4246022403,"l":72110560.3806269914,"c":72860694.583348155,"v":466766.8737033229,"t":1722279600}
+{"o":72860694.583348155,"h":73320522.8087143302,"l":72399793.6461316198,"c":72449367.5370992422,"v":488503.2410226015,"t":1722283200}
+{"o":72449367.5370992422,"h":72488054.0958223492,"l":70677030.5585947484,"c":71013215.3934948146,"v":526855.7918451331,"t":1722286800}
+{"o":71013215.3934948146,"h":71507129.4955260903,"l":70729793.5056615919,"c":70767454.7534164935,"v":522422.1432362493,"t":1722290400}
+{"o":70767454.7534164935,"h":70922436.6865456849,"l":70143699.164449349,"c":70485351.4496388733,"v":573639.6725619603,"t":1722294000}
+{"o":70485351.4496388733,"h":70967895.7374408692,"l":69973652.0222846866,"c":70622432.6958474517,"v":606978.4173870787,"t":1722297600}
+{"o":70622432.6958474517,"h":70940390.9694319367,"l":69623835.1907949299,"c":69676958.7154840976,"v":494802.1827925794,"t":1722301200}
+{"o":69676958.7154840976,"h":70150723.4511303902,"l":69263412.8416397125,"c":69866193.277068913,"v":515042.9191648129,"t":1722304800}
+{"o":69866193.277068913,"h":70584778.0319533348,"l":69711323.5914693922,"c":70517107.4664682448,"v":559176.3811111432,"t":1722308400}
+{"o":70517107.4664682448,"h":71064274.6126312762,"l":70374922.8086204976,"c":71053531.8821617216,"v":465921.9214521948,"t":1722312000}
+{"o":71053531.8821617216,"h":71333435.2789473832,"l":70011026.7565227002,"c":70276563.7999545634,"v":544085.1704947911,"t":1722315600}
+{"o":70276563.7999545634,"h":70632686.6721575409,"l":70193469.4577079117,"c":70488143.4191540778,"v":416735.6145222702,"t":1722319200}
+{"o":70488143.4191540778,"h":70907892.35007222,"l":70408053.1461615115,"c":70446765.3708718121,"v":442025.7969647273,"t":1722322800}
+{"o":70446765.3708718121,"h":70617436.7501871884,"l":69859773.2643042356,"c":69918100.0425411314,"v":456957.1521033655,"t":1722326400}
+{"o":69918100.0425411314,"h":70300178.4570400417,"l":69908253.3947676271,"c":70120879.9276714921,"v":418850.3707678122,"t":1722330000}
+{"o":70120879.9276714921,"h":70203241.3190879226,"l":69628665.5514312834,"c":69834547.5981643349,"v":488175.911110029,"t":1722333600}
+{"o":69834547.5981643349,"h":69969274.5340616107,"l":69553328.9348152131,"c":69902559.5227645785,"v":373957.3712690096,"t":1722337200}
+{"o":69902559.5227645785,"h":70097036.1961852908,"l":69247997.5250354856,"c":70053754.1895007342,"v":428378.4602384988,"t":1722340800}
+{"o":70053754.1895007342,"h":70521992.6276583523,"l":69260200.1276267469,"c":69358343.6973205954,"v":602205.8887717309,"t":1722344400}
+{"o":69358343.6973205954,"h":70262120.4751007706,"l":69035179.837530449,"c":69749107.070841372,"v":769919.7651743572,"t":1722348000}
+{"o":69749107.070841372,"h":70256520.0231813937,"l":69166350.6756397784,"c":69909360.5706195384,"v":636862.1165152629,"t":1722351600}
+{"o":69909360.5706195384,"h":70107480.40263547,"l":69455498.7029895484,"c":69463917.6409488469,"v":544669.0011540091,"t":1722355200}
+{"o":69463917.6409488469,"h":69500911.8734033704,"l":68416842.7548691481,"c":68516836.9867380559,"v":645587.8810861519,"t":1722358800}
+{"o":68516836.9867380559,"h":68884731.5436211228,"l":68237564.0759826005,"c":68714925.8144995868,"v":566770.1100371996,"t":1722362400}
+{"o":68714925.8144995868,"h":68822826.4830710441,"l":68085930.6442434341,"c":68716290.2861996442,"v":581005.7662255655,"t":1722366000}
+{"o":68716290.2861996442,"h":69488703.5446508378,"l":67794873.0857927203,"c":69405733.8794588,"v":649659.8486814209,"t":1722369600}
+{"o":69405733.8794588,"h":69500263.0239535868,"l":69127626.7709762156,"c":69326184.9731939882,"v":441798.3143046672,"t":1722373200}
+{"o":69326184.9731939882,"h":69363235.7174236476,"l":69012343.3884367198,"c":69270070.3965108693,"v":392087.5633851212,"t":1722376800}
+{"o":69270070.3965108693,"h":69513242.8320546448,"l":69075231.1329195201,"c":69192567.3968675584,"v":330851.730723517,"t":1722380400}
+{"o":69192567.3968675584,"h":69883963.7257370651,"l":68778750.3060640991,"c":69814328.8093147129,"v":456791.0337436002,"t":1722384000}
+{"o":69814328.8093147129,"h":70126816.9228180945,"l":69444392.1445078999,"c":70059876.1719981134,"v":394270.0246123626,"t":1722387600}
+{"o":70059876.1719981134,"h":70181253.8808367848,"l":69531150.9823596478,"c":69663539.2148959041,"v":369544.097740059,"t":1722391200}
+{"o":69663539.2148959041,"h":70103402.5060412437,"l":69599422.6682600528,"c":69894362.3033756316,"v":398120.7613143545,"t":1722394800}
+{"o":69894362.3033756316,"h":69943320.6462734044,"l":68797364.8261294812,"c":69189015.3723126948,"v":430476.2811690019,"t":1722398400}
+{"o":69189015.3723126948,"h":70240501.600618273,"l":68832864.8876882941,"c":70181603.3444722891,"v":473069.5066739944,"t":1722402000}
+{"o":70181603.3444722891,"h":70934281.0304377824,"l":70102435.7019376606,"c":70842651.1734488755,"v":477857.7117766294,"t":1722405600}
+{"o":70842651.1734488755,"h":71003926.3123365939,"l":70631774.4377515465,"c":70707327.7170392424,"v":383975.7310451421,"t":1722409200}
+{"o":70707327.7170392424,"h":71094019.4483834505,"l":70459919.774716869,"c":71030539.7928428352,"v":403681.3626942699,"t":1722412800}
+{"o":71030539.7928428352,"h":71257861.8492297828,"l":70724477.8720203042,"c":70882324.8632489741,"v":350569.976664212,"t":1722416400}
+{"o":70882324.8632489741,"h":70920940.6702562124,"l":70299995.8935965449,"c":70334071.3098774701,"v":337378.8076934179,"t":1722420000}
+{"o":70334071.3098774701,"h":70560387.1827781796,"l":70023253.3636044115,"c":70149218.4362996817,"v":379821.5228274532,"t":1722423600}
+{"o":70149218.4362996817,"h":70453461.1050551534,"l":69931463.3472196013,"c":69955994.6406712681,"v":365243.3406272533,"t":1722427200}
+{"o":69955994.6406712681,"h":71164972.4120840877,"l":69937401.9691808224,"c":70532317.4703931063,"v":449190.7885524322,"t":1722430800}
+{"o":70532317.4703931063,"h":70970915.1732534021,"l":69549847.6786844432,"c":69733689.4460151941,"v":560965.7749288413,"t":1722434400}
+{"o":69733689.4460151941,"h":69969047.9385027587,"l":69419425.3701660633,"c":69514897.5310266912,"v":442861.1142934441,"t":1722438000}
+{"o":69514897.5310266912,"h":70278493.9707824886,"l":69316758.5598803014,"c":69580995.4820821285,"v":448382.803885601,"t":1722441600}
+{"o":69580995.4820821285,"h":70541394.0106595159,"l":69412236.2651794851,"c":70247486.1551852822,"v":449289.0519210159,"t":1722445200}
+{"o":70247486.1551852822,"h":70372858.9580161124,"l":69091885.26745601,"c":69782699.5450090021,"v":596463.5257968123,"t":1722448800}
+{"o":69782699.5450090021,"h":70068829.2017833143,"l":67604721.1447148472,"c":68184291.2010359466,"v":911859.3667551593,"t":1722452400}
+{"o":68184291.2010359466,"h":68297797.1651999503,"l":66962386.0666950271,"c":67002949.4701640382,"v":721525.2305433039,"t":1722456000}
+{"o":67002949.4701640382,"h":67640483.8852870017,"l":66681079.9170152098,"c":67148228.2403043061,"v":537393.0699021383,"t":1722459600}
+{"o":67148228.2403043061,"h":67148228.2403043061,"l":66367794.1874255612,"c":66930534.9463666975,"v":466232.3083949059,"t":1722463200}
+{"o":66930534.9463666975,"h":66974284.7010218725,"l":66277015.2213438898,"c":66318995.2735835835,"v":380368.1465532794,"t":1722466800}
+{"o":66318995.2735835835,"h":66775008.3803431392,"l":66091686.4539623111,"c":66414024.9914135188,"v":462619.2860733618,"t":1722470400}
+{"o":66414024.9914135188,"h":66603356.5485984981,"l":65718624.335593462,"c":66123689.4897782132,"v":430504.2308977602,"t":1722474000}
+{"o":66123689.4897782132,"h":66290088.541373834,"l":65357899.7039817199,"c":65688055.8627247363,"v":558747.2536930843,"t":1722477600}
+{"o":65688055.8627247363,"h":65688073.7665523663,"l":65072844.6516006961,"c":65141898.5940592214,"v":531411.3279461024,"t":1722481200}
+{"o":65141898.5940592214,"h":65330108.2385742515,"l":64129561.7803343907,"c":64351013.314091973,"v":520566.7007868801,"t":1722484800}
+{"o":64351013.314091973,"h":65472766.2836151123,"l":64133411.3774516135,"c":65293785.801721178,"v":657783.7725359129,"t":1722488400}
+{"o":65293785.801721178,"h":65571583.8756976873,"l":65029953.1110762358,"c":65077024.7403384894,"v":518022.9397659765,"t":1722492000}
+{"o":65077024.7403384894,"h":65457219.2581362426,"l":64850796.2677790299,"c":64991330.597790055,"v":379602.7987750897,"t":1722495600}
+{"o":64991330.597790055,"h":65436205.8560363129,"l":64944245.9394596443,"c":65407857.561072275,"v":326860.6329705733,"t":1722499200}
+{"o":65407857.561072275,"h":65643729.1840041727,"l":64903691.1939242631,"c":64967735.168864347,"v":352136.8012874452,"t":1722502800}
+{"o":64967735.168864347,"h":65353611.2643352151,"l":64884668.5948783681,"c":65317747.4071540684,"v":293597.0853113148,"t":1722506400}
+{"o":65317747.4071540684,"h":65646907.9163014963,"l":65080299.0683794171,"c":65539578.2193505019,"v":342371.6514132781,"t":1722510000}
+{"o":65539578.2193505019,"h":66223870.0929667875,"l":65457815.9229186028,"c":66040118.0825478584,"v":427487.3999670281,"t":1722513600}
+{"o":66040118.0825478584,"h":66208705.3716375306,"l":65308431.8654604256,"c":65545236.7614211962,"v":405318.4331169045,"t":1722517200}
+{"o":65545236.7614211962,"h":65678052.7767372504,"l":63578183.3065237552,"c":63589209.089978233,"v":541965.1470346951,"t":1722520800}
+{"o":63589209.089978233,"h":63728478.7755637318,"l":62357109.2233641818,"c":62841791.7664956972,"v":842664.7916302388,"t":1722524400}
+{"o":62841791.7664956972,"h":62911615.48073183,"l":61955602.7121001035,"c":62664701.5151283592,"v":722667.1138211959,"t":1722528000}
+{"o":62664701.5151283592,"h":62710592.6526678279,"l":61632155.9643151686,"c":62637125.7274769545,"v":524152.2960064475,"t":1722531600}
+{"o":62637125.7274769545,"h":62667889.8757093549,"l":60980965.95237232,"c":61747189.3662317544,"v":629902.6070590605,"t":1722535200}
+{"o":61747189.3662317544,"h":62809433.4915484488,"l":61695527.2805209011,"c":62706983.690263316,"v":557210.8174661055,"t":1722538800}
+{"o":62706983.690263316,"h":63778282.9822613969,"l":62230899.221076943,"c":63665795.5958992615,"v":537032.1249878078,"t":1722542400}
+{"o":63665795.5958992615,"h":64775575.0376748741,"l":63545414.7684001923,"c":64235268.1958120763,"v":562079.5777829817,"t":1722546000}
+{"o":64235268.1958120763,"h":65041736.6507804543,"l":64151669.7408860549,"c":64666080.3432522342,"v":521821.2325811148,"t":1722549600}
+{"o":64666080.3432522342,"h":64976861.9768754989,"l":64475768.5950699598,"c":64619206.4862695932,"v":410221.205994136,"t":1722553200}
+{"o":64619206.4862695932,"h":65443827.0861034989,"l":64482269.3528918028,"c":64509856.3255784586,"v":406513.3462737708,"t":1722556800}
+{"o":64509856.3255784586,"h":64509856.3255784586,"l":63437078.3534843251,"c":63515251.1261478439,"v":463855.7366232471,"t":1722560400}
+{"o":63515251.1261478439,"h":63814350.7787574679,"l":62386364.0888152048,"c":63030841.4625471756,"v":510694.6710404917,"t":1722564000}
+{"o":63030841.4625471756,"h":63651398.5037961826,"l":62775460.4770202711,"c":63456521.448426187,"v":368585.9194591964,"t":1722567600}
+{"o":63456521.448426187,"h":63774801.9049677178,"l":63237712.2935198024,"c":63774801.9049677178,"v":318659.6456440691,"t":1722571200}
+{"o":63774801.9049677178,"h":63800915.9043392614,"l":62623545.8183780536,"c":62697117.8019104302,"v":343261.7057371554,"t":1722574800}
+{"o":62697117.8019104302,"h":62872676.2444461733,"l":61435861.8688947186,"c":62568195.1583099142,"v":426483.3337124622,"t":1722578400}
+{"o":62568195.1583099142,"h":62756312.3345740214,"l":61851883.2558921799,"c":62394728.597162962,"v":348060.0823503919,"t":1722582000}
+{"o":62394728.597162962,"h":63103208.9652123377,"l":61976752.9877092913,"c":63074321.1177011728,"v":351447.2732119864,"t":1722585600}
+{"o":63074321.1177011728,"h":63547661.5733193085,"l":63049722.17981603,"c":63338796.2732000649,"v":402023.9787202635,"t":1722589200}
+{"o":63338796.2732000649,"h":63726799.9105663076,"l":63090244.9926640466,"c":63523135.2871171609,"v":328487.3287853507,"t":1722592800}
+{"o":63523135.2871171609,"h":63898770.8728543222,"l":63391699.6795467064,"c":63511043.6280655786,"v":328644.5611127653,"t":1722596400}
+{"o":63511043.6280655786,"h":63886518.1825679839,"l":62737195.0140285566,"c":63363616.0198193938,"v":586589.7776967062,"t":1722600000}
+{"o":63363616.0198193938,"h":64760988.9783125371,"l":62866398.1316270828,"c":64184773.2664123401,"v":602307.0889580874,"t":1722603600}
+{"o":64184773.2664123401,"h":64273677.9324319661,"l":60157098.7133973986,"c":60936932.9149799868,"v":807423.5146433625,"t":1722607200}
+{"o":60936932.9149799868,"h":61115844.043564789,"l":59073000.4524367154,"c":60627463.5952078626,"v":1107356.1429464961,"t":1722610800}
+{"o":60627463.5952078626,"h":60837138.33580295,"l":59612879.3521326631,"c":59675581.8325921223,"v":636095.1700692773,"t":1722614400}
+{"o":59675581.8325921223,"h":60432833.572995618,"l":59292016.8102116585,"c":59687718.8012194037,"v":510529.4105024826,"t":1722618000}
+{"o":59687718.8012194037,"h":59835352.9873415381,"l":58968809.9251052365,"c":59221252.2166329324,"v":482628.4363774019,"t":1722621600}
+{"o":59221252.2166329324,"h":59335743.8193160743,"l":57926753.7635432556,"c":58436178.8084313273,"v":615447.3175914482,"t":1722625200}
+{"o":58436178.8084313273,"h":59446545.0580356568,"l":57940386.5716788471,"c":59206336.6081486568,"v":641448.1593814387,"t":1722628800}
+{"o":59206336.6081486568,"h":59883873.1858364418,"l":58172511.6879956573,"c":59713809.7600419074,"v":864253.3168762666,"t":1722632400}
+{"o":59713809.7600419074,"h":59866116.2997801751,"l":58822792.9320135564,"c":59013798.826983653,"v":700577.4623279992,"t":1722636000}
+{"o":59013798.826983653,"h":59426168.365473181,"l":58343038.9780958667,"c":59001513.6334795952,"v":484451.341687538,"t":1722639600}
+{"o":59001513.6334795952,"h":59480769.0010468885,"l":57945254.4192049131,"c":58366209.8226600736,"v":596291.766535214,"t":1722643200}
+{"o":58366209.8226600736,"h":58919704.4158706516,"l":57420854.938649334,"c":58722737.9925216213,"v":746189.2673893893,"t":1722646800}
+{"o":58722737.9925216213,"h":58988985.8698454946,"l":58142381.521254763,"c":58162382.4686897099,"v":429278.0858602371,"t":1722650400}
+{"o":58162382.4686897099,"h":59341319.6794185191,"l":57975738.7810045406,"c":59314091.8066891953,"v":368998.9984966941,"t":1722654000}
+{"o":59314091.8066891953,"h":59327228.669422999,"l":58412927.1500501856,"c":58565907.1388425827,"v":278756.2898305824,"t":1722657600}
+{"o":58565907.1388425827,"h":58942269.3333774656,"l":58391423.3782837242,"c":58669434.0828018561,"v":321394.4567530515,"t":1722661200}
+{"o":58669434.0828018561,"h":58989981.5645019487,"l":58496543.4097395316,"c":58928584.0605339408,"v":297826.4956992429,"t":1722664800}
+{"o":58928584.0605339408,"h":59290826.4898450449,"l":58577015.8637168929,"c":58601416.0994061455,"v":305608.8587800541,"t":1722668400}
+{"o":58601416.0994061455,"h":58697966.4899442121,"l":57628770.8358934745,"c":58086100.3394465148,"v":422860.1204984715,"t":1722672000}
+{"o":58086100.3394465148,"h":58362573.1555026025,"l":57331536.148869954,"c":58362573.1555026025,"v":416512.1399711626,"t":1722675600}
+{"o":58362573.1555026025,"h":58759869.8171857446,"l":58098068.1302181482,"c":58636412.2161732838,"v":327043.6089027882,"t":1722679200}
+{"o":58636412.2161732838,"h":58951063.4935833067,"l":58484815.7712512985,"c":58886466.2421160564,"v":325097.5913886001,"t":1722682800}
+{"o":58886466.2421160564,"h":59346464.6600028649,"l":58704780.7121568695,"c":58989146.3465369046,"v":357089.3415375978,"t":1722686400}
+{"o":58989146.3465369046,"h":59051683.7788385302,"l":58485578.6283629015,"c":58739234.7470849156,"v":325480.9640036098,"t":1722690000}
+{"o":58739234.7470849156,"h":59085443.9437654838,"l":58363410.5161759481,"c":58477082.1347739622,"v":298363.7403449092,"t":1722693600}
+{"o":58477082.1347739622,"h":58743697.061463438,"l":56415498.5738989636,"c":56481792.4426983371,"v":583658.0616129652,"t":1722697200}
+{"o":56481792.4426983371,"h":57008574.2871700749,"l":55874860.3765224218,"c":56354104.6413481832,"v":878388.1169356762,"t":1722700800}
+{"o":56354104.6413481832,"h":56610857.3635501117,"l":54607736.4226037636,"c":55011132.2000403628,"v":778242.3141115867,"t":1722704400}
+{"o":55011132.2000403628,"h":55200113.955394499,"l":54025904.9587941095,"c":54725977.682626158,"v":573063.8071273853,"t":1722708000}
+{"o":54725977.682626158,"h":55253885.216486156,"l":54245807.7146425992,"c":54281388.2720116675,"v":470072.2684751844,"t":1722711600}
+{"o":54281388.2720116675,"h":55035939.6152425259,"l":54130391.2810602263,"c":54433085.8024142087,"v":458786.7940499738,"t":1722715200}
+{"o":54433085.8024142087,"h":55401066.2008197084,"l":54213479.5935451314,"c":55203124.5399690866,"v":399198.4803269581,"t":1722718800}
+{"o":55203124.5399690866,"h":55331688.3496339396,"l":54853570.7191321105,"c":55208517.6061007231,"v":309653.3910108987,"t":1722722400}
+{"o":55208517.6061007231,"h":55634121.9705281183,"l":54989119.586077027,"c":55087476.2056857795,"v":301610.9803047254,"t":1722726000}
+{"o":55087476.2056857795,"h":55739865.7988915592,"l":54985545.2641438246,"c":55693139.911501497,"v":290364.6681823703,"t":1722729600}
+{"o":55693139.911501497,"h":55751994.4411113188,"l":54850356.0158783719,"c":55683884.8977073953,"v":314124.5424230898,"t":1722733200}
+{"o":55683884.8977073953,"h":56447356.361783281,"l":55654391.0619213209,"c":56222593.0360205472,"v":337671.0327687773,"t":1722736800}
+{"o":56222593.0360205472,"h":56351707.2164859399,"l":55660580.9756616652,"c":55780282.6307695061,"v":272707.9326526615,"t":1722740400}
+{"o":55780282.6307695061,"h":55835731.9223587438,"l":55221008.6197919324,"c":55247383.9083642736,"v":281256.8712071823,"t":1722744000}
+{"o":55247383.9083642736,"h":55832991.9266389832,"l":55213745.4124823287,"c":55498957.3948819637,"v":264691.4081647132,"t":1722747600}
+{"o":55498957.3948819637,"h":55641319.5325026438,"l":55265551.1712961942,"c":55511564.3478797302,"v":234419.101872761,"t":1722751200}
+{"o":55511564.3478797302,"h":55567837.0191068649,"l":54324073.6197067797,"c":54418105.2148345038,"v":310846.7781584725,"t":1722754800}
+{"o":54418105.2148345038,"h":55111585.1509138718,"l":53936456.7835437059,"c":54980911.3130996674,"v":357505.3967838045,"t":1722758400}
+{"o":54980911.3130996674,"h":55478394.6620755047,"l":54845772.734290272,"c":55445558.6246195361,"v":269837.473233417,"t":1722762000}
+{"o":55445558.6246195361,"h":55755053.2420766652,"l":55105870.3701264039,"c":55675299.2677108124,"v":237890.9336945115,"t":1722765600}
+{"o":55675299.2677108124,"h":55858819.7224069089,"l":55355983.6037705615,"c":55470751.7619505674,"v":264783.1783674594,"t":1722769200}
+{"o":55470751.7619505674,"h":56073229.5071815997,"l":55328529.2346963212,"c":56004538.9557463974,"v":276614.7922514633,"t":1722772800}
+{"o":56004538.9557463974,"h":56090518.1650870293,"l":55523573.536031723,"c":55545846.9835873842,"v":308165.7598661509,"t":1722776400}
+{"o":55545846.9835873842,"h":55621144.4279072806,"l":52952787.949184224,"c":53238473.6989640445,"v":861005.8135560233,"t":1722780000}
+{"o":53238473.6989640445,"h":53239477.1734647676,"l":52134208.6874710172,"c":52173256.526389733,"v":857295.9447626986,"t":1722783600}
+{"o":52173256.526389733,"h":52848153.9086639583,"l":51283569.2458868101,"c":51460817.2600634545,"v":772993.0125194831,"t":1722787200}
+{"o":51460817.2600634545,"h":52494585.8792389259,"l":50731411.8485361636,"c":52157483.7699202299,"v":1100750.43466951,"t":1722790800}
+{"o":52157483.7699202299,"h":54147209.2156576216,"l":51994949.6954399869,"c":53764098.7629740983,"v":810908.0228182717,"t":1722794400}
+{"o":53764098.7629740983,"h":55469615.1783905774,"l":53431003.1887210906,"c":54901493.7205341309,"v":737990.2274879052,"t":1722798000}
+{"o":54901493.7205341309,"h":56190968.2302004322,"l":54548426.3543194905,"c":55164007.211202018,"v":525167.1468146495,"t":1722801600}
+{"o":55164007.211202018,"h":55205845.753919512,"l":54105375.210756667,"c":54266995.7596968338,"v":393968.0007923392,"t":1722805200}
+{"o":54266995.7596968338,"h":55152158.8067660779,"l":54073818.8650220409,"c":54400318.5138625503,"v":545071.6930186857,"t":1722808800}
+{"o":54400318.5138625503,"h":54442130.6925845146,"l":53071761.2857199013,"c":53451989.1004234552,"v":471376.8739851032,"t":1722812400}
+{"o":53451989.1004234552,"h":53869732.8636190966,"l":50205864.2681801394,"c":50746696.776743561,"v":1165541.6491101093,"t":1722816000}
+{"o":50746696.776743561,"h":51750359.1174281016,"l":45581078.3109406754,"c":50663442.9237174541,"v":1867290.1740542261,"t":1722819600}
+{"o":50663442.9237174541,"h":50812177.5621116906,"l":48481423.7020533234,"c":50627121.9257701933,"v":1469621.0794465938,"t":1722823200}
+{"o":50627121.9257701933,"h":50689670.7230608836,"l":48697240.5074976832,"c":48744592.1639230177,"v":942071.9960723153,"t":1722826800}
+{"o":48744592.1639230177,"h":50346289.962775372,"l":47458713.2173095942,"c":47893723.3709491268,"v":975820.6908950182,"t":1722830400}
+{"o":47893723.3709491268,"h":47979560.3515760526,"l":43090724.9745130986,"c":45736179.993104659,"v":1369478.4514052086,"t":1722834000}
+{"o":45736179.993104659,"h":46294345.8417500034,"l":42338995.0788974464,"c":45271832.6976801604,"v":1733795.9962447078,"t":1722837600}
+{"o":45271832.6976801604,"h":48088799.8476669565,"l":44469912.1032254845,"c":47531593.0585326329,"v":1543990.5113626244,"t":1722841200}
+{"o":47531593.0585326329,"h":47932335.868838273,"l":46191428.3693922609,"c":46749734.9223365188,"v":983488.9890914659,"t":1722844800}
+{"o":46749734.9223365188,"h":47260747.6896827221,"l":45079871.9290660024,"c":46291735.1936905757,"v":844542.837481712,"t":1722848400}
+{"o":46291735.1936905757,"h":46500838.3034551218,"l":43753437.5987748131,"c":44870689.7858345583,"v":1237731.0182226277,"t":1722852000}
+{"o":44870689.7858345583,"h":45149810.1223965064,"l":42712844.9305673763,"c":44843466.4846436381,"v":1412428.2269591731,"t":1722855600}
+{"o":44843466.4846436381,"h":45848519.4164680615,"l":42896696.8457129002,"c":43251756.363210842,"v":1671011.1885757698,"t":1722859200}
+{"o":43251756.363210842,"h":48009141.6810874492,"l":42443937.7256954387,"c":47481226.7343792841,"v":1972236.2932901862,"t":1722862800}
+{"o":47481226.7343792841,"h":51566963.8887960985,"l":47457970.0487979203,"c":50049502.5434550196,"v":1746216.1428551197,"t":1722866400}
+{"o":50049502.5434550196,"h":51417272.9947948381,"l":49230127.7209690288,"c":50450794.741052039,"v":1485247.0570118511,"t":1722870000}
+{"o":50450794.741052039,"h":52617370.9637211859,"l":50291586.4509753138,"c":50785713.5215730444,"v":1415136.7950801863,"t":1722873600}
+{"o":50785713.5215730444,"h":52335945.9945198372,"l":50468084.5024148375,"c":51995560.8393247724,"v":873243.1417349662,"t":1722877200}
+{"o":51995560.8393247724,"h":52004137.5568201616,"l":49585200.5499295816,"c":49714131.0550940111,"v":798950.4726948775,"t":1722880800}
+{"o":49714131.0550940111,"h":50683679.4434542879,"l":48978999.5063076913,"c":49802982.6773209348,"v":896709.2634466466,"t":1722884400}
+{"o":49802982.6773209348,"h":51255472.6458519772,"l":49632461.365201354,"c":50990225.1816560552,"v":705449.532751184,"t":1722888000}
+{"o":50990225.1816560552,"h":52272547.7064603344,"l":50421630.7698830515,"c":50774553.4702139124,"v":790248.4313783536,"t":1722891600}
+{"o":50774553.4702139124,"h":51881674.9905065745,"l":50568770.6190485358,"c":51204152.8118823096,"v":707490.2232900101,"t":1722895200}
+{"o":51204152.8118823096,"h":52055970.6462644488,"l":49877504.32399299,"c":50185585.9309868142,"v":544595.803930232,"t":1722898800}
+{"o":50185585.9309868142,"h":53832744.5200883225,"l":50027131.0411525369,"c":53721016.5615153462,"v":1123699.9463181605,"t":1722902400}
+{"o":53721016.5615153462,"h":54383015.3151291609,"l":53062883.4861934856,"c":53623430.7479985654,"v":866118.9217550139,"t":1722906000}
+{"o":53623430.7479985654,"h":54614149.2130602375,"l":53480083.439046748,"c":53941623.1953084469,"v":503765.0421228844,"t":1722909600}
+{"o":53941623.1953084469,"h":54073760.1870516837,"l":53200947.1828864291,"c":53634798.3263625205,"v":445213.7433258849,"t":1722913200}
+{"o":53634798.3263625205,"h":54638669.9674951062,"l":53157624.0513925776,"c":54580639.7311657071,"v":448423.0505543094,"t":1722916800}
+{"o":54580639.7311657071,"h":55506798.7744120508,"l":53916367.2268072441,"c":55410121.8003156856,"v":584268.7029974381,"t":1722920400}
+{"o":55410121.8003156856,"h":55702409.3695509955,"l":54708115.4117932096,"c":54755866.0814666897,"v":527375.0328628652,"t":1722924000}
+{"o":54755866.0814666897,"h":55121676.8287675008,"l":54163959.1994635016,"c":54947602.4943989441,"v":423392.6731725645,"t":1722927600}
+{"o":54947602.4943989441,"h":54994725.8539799899,"l":52868730.7765704542,"c":53193835.5436372682,"v":658470.4441209194,"t":1722931200}
+{"o":53193835.5436372682,"h":53981371.032544516,"l":52778614.0221563727,"c":53721843.7769752517,"v":552947.0557016097,"t":1722934800}
+{"o":53721843.7769752517,"h":54116990.247839272,"l":53312008.1445159987,"c":53869005.0420180634,"v":422377.7666959875,"t":1722938400}
+{"o":53869005.0420180634,"h":54548909.3288395926,"l":53299159.7058479413,"c":53955801.9935406893,"v":482155.0002725421,"t":1722942000}
+{"o":53955801.9935406893,"h":54358625.5508041009,"l":53199176.5460833013,"c":53289748.4206873327,"v":537996.6814500849,"t":1722945600}
+{"o":53289748.4206873327,"h":54308637.636066936,"l":52598747.2819146216,"c":53728858.8814239725,"v":792832.5608116756,"t":1722949200}
+{"o":53728858.8814239725,"h":56718321.6562737748,"l":53657613.9575738013,"c":56006521.5057402626,"v":1013207.3065263611,"t":1722952800}
+{"o":56006521.5057402626,"h":56655658.8875516877,"l":55394900.5902579501,"c":56413338.7480160445,"v":646096.1859088596,"t":1722956400}
+{"o":56413338.7480160445,"h":57272259.4483373463,"l":56096646.3724882752,"c":57030745.0287826657,"v":709937.58545643,"t":1722960000}
+{"o":57030745.0287826657,"h":57766534.4575962871,"l":56035486.9063796028,"c":56202358.5267403796,"v":573923.7368587125,"t":1722963600}
+{"o":56202358.5267403796,"h":57189174.6425627917,"l":55840803.9231400937,"c":56533384.9962509349,"v":524064.8582656704,"t":1722967200}
+{"o":56533384.9962509349,"h":57326219.9831004664,"l":55835320.2410051003,"c":56623619.3882876933,"v":536204.9971835153,"t":1722970800}
+{"o":56623619.3882876933,"h":57251342.7546142116,"l":56092350.1242121682,"c":56988489.4155766889,"v":551239.464704043,"t":1722974400}
+{"o":56988489.4155766889,"h":57161879.2139110565,"l":56364683.1931818053,"c":56971008.423598744,"v":455379.1418723978,"t":1722978000}
+{"o":56971008.423598744,"h":57855331.8869994581,"l":55967545.301003091,"c":56146177.1285139173,"v":641767.9327938912,"t":1722981600}
+{"o":56146177.1285139173,"h":56445788.7137987092,"l":55417149.7367001176,"c":55848993.3158252165,"v":451166.2789250013,"t":1722985200}
+{"o":55848993.3158252165,"h":56495195.3017224222,"l":55178068.1855590716,"c":56004412.2366383001,"v":545602.194814575,"t":1722988800}
+{"o":56004412.2366383001,"h":57712626.6727370843,"l":55069438.5928237587,"c":57682246.1670616716,"v":664421.2072040988,"t":1722992400}
+{"o":57682246.1670616716,"h":58741901.9607091248,"l":57153108.3491050974,"c":57793625.2150598466,"v":749582.1009059311,"t":1722996000}
+{"o":57793625.2150598466,"h":58692036.4929655641,"l":57671639.2556308806,"c":58659431.98396983,"v":474743.266187186,"t":1722999600}
+{"o":58659431.98396983,"h":59790714.6008743122,"l":58505307.7624627501,"c":59346162.6859017164,"v":613352.0794185927,"t":1723003200}
+{"o":59346162.6859017164,"h":59964226.7676886097,"l":59172978.2874984518,"c":59289874.7244380862,"v":467865.6923057766,"t":1723006800}
+{"o":59289874.7244380862,"h":59582157.7681928873,"l":58684173.9172694385,"c":58807352.4331825972,"v":414911.3692855124,"t":1723010400}
+{"o":58807352.4331825972,"h":59258617.0055620819,"l":58248899.357989423,"c":58980192.2555326819,"v":409349.3070250613,"t":1723014000}
+{"o":58980192.2555326819,"h":59745946.5422600061,"l":58788073.4480089843,"c":59493513.7433663383,"v":426929.7184249875,"t":1723017600}
+{"o":59493513.7433663383,"h":59912248.9205629155,"l":59104989.4343797714,"c":59163502.3801291585,"v":419636.5457651087,"t":1723021200}
+{"o":59163502.3801291585,"h":59755682.076798968,"l":58939217.0393731669,"c":58974981.5576031432,"v":556515.6481837246,"t":1723024800}
+{"o":58974981.5576031432,"h":59077764.4430322945,"l":58312264.1591022313,"c":58674459.1863326728,"v":505352.2376472576,"t":1723028400}
+{"o":58674459.1863326728,"h":59440202.2953988984,"l":58388040.4004623443,"c":59302429.405750595,"v":514378.6183964652,"t":1723032000}
+{"o":59302429.405750595,"h":59774194.4919571877,"l":58522930.9652371109,"c":58789719.7182336748,"v":654518.578966243,"t":1723035600}
+{"o":58789719.7182336748,"h":59061989.9312332869,"l":56489718.9748986289,"c":56880255.3061188981,"v":933168.963935341,"t":1723039200}
+{"o":56880255.3061188981,"h":57639407.3332217857,"l":56569781.8100531772,"c":57382515.4372657388,"v":719985.05531267,"t":1723042800}
+{"o":57382515.4372657388,"h":57796958.6591755897,"l":56663820.9629141912,"c":57182813.1752448156,"v":633336.9366832944,"t":1723046400}
+{"o":57182813.1752448156,"h":57391195.904968746,"l":56189554.7876125053,"c":56486114.8970638886,"v":575778.916530398,"t":1723050000}
+{"o":56486114.8970638886,"h":56622068.0149553344,"l":55257500.9216096923,"c":55510243.0393563882,"v":679080.7582262987,"t":1723053600}
+{"o":55510243.0393563882,"h":56015106.4741345346,"l":54952846.3341964632,"c":55346170.1717072949,"v":488092.1550038304,"t":1723057200}
+{"o":55346170.1717072949,"h":56444608.8186927885,"l":54929429.9845936,"c":55970988.3241343498,"v":653473.3040534315,"t":1723060800}
+{"o":55970988.3241343498,"h":57074157.6319842711,"l":55748709.9514025971,"c":56638037.9946729243,"v":453518.0850202573,"t":1723064400}
+{"o":56638037.9946729243,"h":56719758.6930210292,"l":55061661.5277795866,"c":56388254.6808310002,"v":528270.3215297064,"t":1723068000}
+{"o":56388254.6808310002,"h":56777802.4354881868,"l":55755912.2625152543,"c":55955270.9051464573,"v":345503.0210209818,"t":1723071600}
+{"o":55955270.9051464573,"h":56402210.6937811449,"l":54686045.1659274176,"c":55727689.59059228,"v":524326.3432391885,"t":1723075200}
+{"o":55727689.59059228,"h":59165415.8291558251,"l":55447526.0096772984,"c":59076904.5650818646,"v":905385.1594885354,"t":1723078800}
+{"o":59076904.5650818646,"h":60136644.2321856394,"l":59072264.0233571008,"c":59876686.7553786784,"v":652579.261079099,"t":1723082400}
+{"o":59876686.7553786784,"h":60445183.6612324044,"l":59189625.8972112983,"c":59209597.6286250576,"v":444551.5416773455,"t":1723086000}
+{"o":59209597.6286250576,"h":59716450.7310446277,"l":58563613.2740144804,"c":58698971.370332174,"v":390436.8448275525,"t":1723089600}
+{"o":58698971.370332174,"h":59392960.6906856373,"l":58658620.9453236461,"c":59150808.2012111247,"v":295087.0172079926,"t":1723093200}
+{"o":59150808.2012111247,"h":59846022.5929747522,"l":58750172.3676282391,"c":59611609.510285452,"v":330852.3811270797,"t":1723096800}
+{"o":59611609.510285452,"h":60152304.6635684669,"l":59359866.2535753399,"c":59414741.4804793596,"v":385621.3685732274,"t":1723100400}
+{"o":59414741.4804793596,"h":59900044.5586774126,"l":59344778.0408934057,"c":59832147.6689889282,"v":327299.0765504405,"t":1723104000}
+{"o":59832147.6689889282,"h":60214466.4072446376,"l":59523989.8394900486,"c":59711001.4350479543,"v":337781.1200736884,"t":1723107600}
+{"o":59711001.4350479543,"h":59817004.0498542339,"l":59165488.7772420049,"c":59521355.1235631034,"v":376672.6581764172,"t":1723111200}
+{"o":59521355.1235631034,"h":59970707.2605415136,"l":59333612.1320254132,"c":59619850.2476379052,"v":316515.518482041,"t":1723114800}
+{"o":59619850.2476379052,"h":61295329.4611949846,"l":58994302.4211150482,"c":60225076.8162338287,"v":688440.4559511746,"t":1723118400}
+{"o":60225076.8162338287,"h":61066591.3248369917,"l":59106408.5362636521,"c":59571975.558953777,"v":1008924.6315359727,"t":1723122000}
+{"o":59571975.558953777,"h":62068955.4616707638,"l":59493288.2064783052,"c":61726957.8667083979,"v":928102.5931395048,"t":1723125600}
+{"o":61726957.8667083979,"h":62154604.5020142496,"l":61304026.0670421794,"c":62086061.7451267466,"v":673231.1579789629,"t":1723129200}
+{"o":62086061.7451267466,"h":62957015.8927499726,"l":61482772.2906598672,"c":61515023.0888029337,"v":803251.5644403084,"t":1723132800}
+{"o":61515023.0888029337,"h":61620323.5036401451,"l":60658473.5623558015,"c":60715787.1844220012,"v":633436.5272540833,"t":1723136400}
+{"o":60715787.1844220012,"h":61098634.6924778894,"l":60521287.1619746387,"c":60735274.7900547758,"v":469714.285785716,"t":1723140000}
+{"o":60735274.7900547758,"h":60840317.3303673491,"l":60035950.5818841308,"c":60248812.0787118301,"v":409853.7248169985,"t":1723143600}
+{"o":60248812.0787118301,"h":60526580.6421125829,"l":60088257.5444059595,"c":60254820.4407613873,"v":355607.4781907595,"t":1723147200}
+{"o":60254820.4407613873,"h":62148896.4679995254,"l":60236990.5371967629,"c":62014197.533666268,"v":486273.9016777956,"t":1723150800}
+{"o":62014197.533666268,"h":62717328.3525168821,"l":60575201.654770799,"c":62434583.1257239655,"v":831840.2306636655,"t":1723154400}
+{"o":62434583.1257239655,"h":63277563.9731366783,"l":62073050.4543389529,"c":63072355.3376166075,"v":759171.5979696579,"t":1723158000}
+{"o":63072355.3376166075,"h":63246345.3603008687,"l":62126176.8393025622,"c":62357355.6913701147,"v":615470.5120678343,"t":1723161600}
+{"o":62357355.6913701147,"h":62608933.2008661851,"l":61905926.0493880063,"c":62005155.9752085134,"v":475516.1242120242,"t":1723165200}
+{"o":62005155.9752085134,"h":62223557.926600121,"l":61212031.4623503163,"c":61238599.7004771903,"v":350333.8047574583,"t":1723168800}
+{"o":61238599.7004771903,"h":61962421.869872354,"l":61195356.054421626,"c":61458529.327411972,"v":309675.8266685245,"t":1723172400}
+{"o":61458529.327411972,"h":61525463.7936324552,"l":60263064.5341716409,"c":60346994.0172474608,"v":312095.9358329926,"t":1723176000}
+{"o":60346994.0172474608,"h":60916482.6852526963,"l":60084514.8901414126,"c":60780331.2975550592,"v":272577.2458714918,"t":1723179600}
+{"o":60780331.2975550592,"h":61144254.0550396591,"l":60379958.5719582587,"c":60837364.8404294476,"v":285287.0505351506,"t":1723183200}
+{"o":60837364.8404294476,"h":61513712.0113539845,"l":60827918.7995418087,"c":61060193.6189838275,"v":295698.2539748398,"t":1723186800}
+{"o":61060193.6189838275,"h":61748088.4956634194,"l":61008130.5756936744,"c":61633252.042055279,"v":260072.1258334737,"t":1723190400}
+{"o":61633252.042055279,"h":61695955.1818858683,"l":60675280.7364428863,"c":60888260.7071431279,"v":271785.697631653,"t":1723194000}
+{"o":60888260.7071431279,"h":60930231.1588492617,"l":60066406.9035774544,"c":60386602.3418859318,"v":342548.8295137613,"t":1723197600}
+{"o":60386602.3418859318,"h":60681694.2813721746,"l":60096976.8203869089,"c":60562342.8193702996,"v":227556.2627432795,"t":1723201200}
+{"o":60562342.8193702996,"h":60602776.7918259427,"l":59721082.4537449554,"c":60061046.2643465772,"v":316969.7649747916,"t":1723204800}
+{"o":60061046.2643465772,"h":60270908.3385834694,"l":59197175.0905652717,"c":60056411.2400878295,"v":555906.1667759442,"t":1723208400}
+{"o":60056411.2400878295,"h":60854830.9831577465,"l":58535642.2783016264,"c":59456429.529018648,"v":811881.4617125535,"t":1723212000}
+{"o":59456429.529018648,"h":59715091.2071674019,"l":58423364.8421540186,"c":58438563.4042204395,"v":424692.3984917663,"t":1723215600}
+{"o":58438563.4042204395,"h":59060753.8820642456,"l":58240711.9606449381,"c":58974809.7574360743,"v":399271.3738122701,"t":1723219200}
+{"o":58974809.7574360743,"h":59659647.3373672515,"l":58809017.0548131689,"c":59192536.984776333,"v":302141.5137925344,"t":1723222800}
+{"o":59192536.984776333,"h":59431333.4361800775,"l":58629882.9763467833,"c":59341391.489572823,"v":329048.9046591462,"t":1723226400}
+{"o":59341391.489572823,"h":59657431.0184395462,"l":59101475.894533284,"c":59411607.0582484305,"v":249287.6971473108,"t":1723230000}
+{"o":59411607.0582484305,"h":59762397.3283558041,"l":59150387.5811831579,"c":59284843.892477721,"v":345012.4956600206,"t":1723233600}
+{"o":59284843.892477721,"h":59667067.042893827,"l":58598048.2753934786,"c":59623111.7167154551,"v":364023.4324843824,"t":1723237200}
+{"o":59623111.7167154551,"h":60260743.7280761302,"l":58945021.1709444597,"c":60249599.5463476181,"v":455330.0650283815,"t":1723240800}
+{"o":60249599.5463476181,"h":60841392.805526793,"l":59528223.9773187414,"c":60455775.1175734848,"v":437384.9345736763,"t":1723244400}
+{"o":60455775.1175734848,"h":61399480.9811362103,"l":59828188.8697527871,"c":59898266.4838834405,"v":561160.1811575692,"t":1723248000}
+{"o":59898266.4838834405,"h":60516912.0297476947,"l":59474100.3764981329,"c":59834992.0920715705,"v":329170.3990815691,"t":1723251600}
+{"o":59834992.0920715705,"h":60414120.9213944227,"l":59678394.2107817084,"c":59720580.4132457674,"v":285365.1503751228,"t":1723255200}
+{"o":59720580.4132457674,"h":59818633.5951516181,"l":59294569.4872983545,"c":59609783.1260077879,"v":284859.8649579692,"t":1723258800}
+{"o":59609783.1260077879,"h":59661495.1116689444,"l":58860254.0968192667,"c":59363834.2925548851,"v":241499.4724579137,"t":1723262400}
+{"o":59363834.2925548851,"h":59757592.7900948226,"l":59113482.3187595606,"c":59551797.0203774422,"v":232230.5656576231,"t":1723266000}
+{"o":59551797.0203774422,"h":59932252.2380151674,"l":59502954.2390673459,"c":59772942.9593311548,"v":246960.7539907665,"t":1723269600}
+{"o":59772942.9593311548,"h":60113269.8415516615,"l":59629424.4486114904,"c":60113269.8415516615,"v":227696.4192734712,"t":1723273200}
+{"o":60113269.8415516615,"h":60264676.4085083231,"l":59418682.8177970275,"c":59610572.968121171,"v":273348.8699470989,"t":1723276800}
+{"o":59610572.968121171,"h":60151393.6586156115,"l":59403957.8699368238,"c":59846799.9850243181,"v":230840.5856914268,"t":1723280400}
+{"o":59846799.9850243181,"h":60093413.7345500141,"l":59648047.7676734179,"c":59706440.6388990507,"v":201068.4494084772,"t":1723284000}
+{"o":59706440.6388990507,"h":59970619.7052422166,"l":59529837.4363057539,"c":59892093.1115988567,"v":201682.1790931938,"t":1723287600}
+{"o":59892093.1115988567,"h":60172912.6773985401,"l":59714197.7286453024,"c":59747055.0468463153,"v":213346.4829223844,"t":1723291200}
+{"o":59747055.0468463153,"h":59773686.1716456264,"l":59111036.7906160206,"c":59162955.1045313999,"v":285633.9475381825,"t":1723294800}
+{"o":59162955.1045313999,"h":59524190.9443173185,"l":59084135.3390540257,"c":59450820.7896030545,"v":300405.0097229538,"t":1723298400}
+{"o":59450820.7896030545,"h":59975996.1092417762,"l":59340890.4755363688,"c":59554112.2569414675,"v":288308.9717422773,"t":1723302000}
+{"o":59554112.2569414675,"h":59690419.2732801363,"l":59169801.4339148849,"c":59376417.3760678247,"v":309349.4074836783,"t":1723305600}
+{"o":59376417.3760678247,"h":59736248.0039111152,"l":59213124.1496452913,"c":59669333.8352879882,"v":242333.6093668872,"t":1723309200}
+{"o":59669333.8352879882,"h":59986534.0733236223,"l":59565355.9405390546,"c":59575669.4016047567,"v":304721.1048139654,"t":1723312800}
+{"o":59575669.4016047567,"h":60076771.8107668087,"l":59383819.5583294109,"c":59757925.1957182437,"v":268336.2840796739,"t":1723316400}
+{"o":59757925.1957182437,"h":59907725.5395043567,"l":59466791.4117833227,"c":59715961.5711727142,"v":230933.7627395763,"t":1723320000}
+{"o":59715961.5711727142,"h":59996613.1912500858,"l":59708056.1805266589,"c":59927666.5066462234,"v":251154.9389918126,"t":1723323600}
+{"o":59927666.5066462234,"h":60008124.1199400201,"l":59727208.4146244153,"c":59836846.9703160524,"v":203436.0453971269,"t":1723327200}
+{"o":59836846.9703160524,"h":59836846.9703160524,"l":59415810.8608631045,"c":59573249.0667889565,"v":204227.3151234714,"t":1723330800}
+{"o":59573249.0667889565,"h":59978055.6361797675,"l":59425696.7760364711,"c":59849053.4344213754,"v":264189.2480733637,"t":1723334400}
+{"o":59849053.4344213754,"h":60069106.7365616113,"l":59567491.0506574661,"c":60015166.7104463205,"v":222064.7953488253,"t":1723338000}
+{"o":60015166.7104463205,"h":60136679.841954127,"l":59770087.3395265564,"c":59860618.3633159176,"v":192617.6842458688,"t":1723341600}
+{"o":59860618.3633159176,"h":60701078.5400671065,"l":59859444.3018371686,"c":60215058.7978755683,"v":301793.7667171078,"t":1723345200}
+{"o":60215058.7978755683,"h":60331272.7529732436,"l":59872612.1841005385,"c":59937921.0655195713,"v":263291.7930212732,"t":1723348800}
+{"o":59937921.0655195713,"h":60266672.2534882426,"l":59872514.0951356813,"c":60141079.4001066983,"v":161874.8299313433,"t":1723352400}
+{"o":60141079.4001066983,"h":60276137.7341634855,"l":59985433.4125644714,"c":60146245.3690052852,"v":178007.0480251346,"t":1723356000}
+{"o":60146245.3690052852,"h":60666622.2060067579,"l":60146245.3690052852,"c":60588128.0002357662,"v":198023.6138215238,"t":1723359600}
+{"o":60588128.0002357662,"h":60791118.7688680589,"l":60446969.5195535198,"c":60495962.817124404,"v":210625.1223763311,"t":1723363200}
+{"o":60495962.817124404,"h":61095116.9157586098,"l":60022922.0227550492,"c":60203034.2517277077,"v":288217.0694904824,"t":1723366800}
+{"o":60203034.2517277077,"h":60425176.9296852797,"l":59931742.1535951421,"c":60001270.6034804508,"v":238467.30704831,"t":1723370400}
+{"o":60001270.6034804508,"h":60050005.976652056,"l":59182409.7573871389,"c":59434477.6862398908,"v":317574.6945006207,"t":1723374000}
+{"o":59434477.6862398908,"h":59490527.9482739493,"l":58208552.2244206369,"c":58602219.8658528924,"v":347473.3897570859,"t":1723377600}
+{"o":58602219.8658528924,"h":58764700.5624658614,"l":57956642.516756542,"c":58615642.6478878781,"v":383157.8965238794,"t":1723381200}
+{"o":58615642.6478878781,"h":58668925.9973099232,"l":57484832.0025562271,"c":57730697.2919199988,"v":353666.4730198792,"t":1723384800}
+{"o":57730697.2919199988,"h":57791397.0230898708,"l":57062902.6542765424,"c":57518453.9929567352,"v":464273.0617823029,"t":1723388400}
+{"o":57518453.9929567352,"h":57743219.8921592683,"l":57291361.2243195698,"c":57526068.3605551869,"v":322602.6958652801,"t":1723392000}
+{"o":57526068.3605551869,"h":57917329.297999844,"l":57167569.9158218354,"c":57663479.3207647726,"v":276845.9439600671,"t":1723395600}
+{"o":57663479.3207647726,"h":57711139.9363400787,"l":56813441.1605144963,"c":57227020.9648944885,"v":321980.7566385496,"t":1723399200}
+{"o":57227020.9648944885,"h":57227020.9648944885,"l":55979914.5610956624,"c":56336111.8136204183,"v":471489.2305686257,"t":1723402800}
+{"o":56336111.8136204183,"h":56393001.5091471076,"l":55601897.8214154467,"c":55651264.1387344077,"v":543195.4149632979,"t":1723406400}
+{"o":55651264.1387344077,"h":55806631.0449334979,"l":55203802.5770339295,"c":55471549.0421963483,"v":418579.0328987365,"t":1723410000}
+{"o":55471549.0421963483,"h":55826346.0637738332,"l":54149823.3637728319,"c":54982939.204840377,"v":521295.4985655944,"t":1723413600}
+{"o":54982939.204840377,"h":54992223.7342505082,"l":54492644.9596533701,"c":54739426.6906251386,"v":274720.7629612471,"t":1723417200}
+{"o":54739426.6906251386,"h":55601985.6918118224,"l":54603531.0967578888,"c":55190882.3787702769,"v":473404.1741541267,"t":1723420800}
+{"o":55190882.3787702769,"h":55732699.6789011359,"l":55010975.4831078425,"c":55490412.9684553593,"v":346465.5496213973,"t":1723424400}
+{"o":55490412.9684553593,"h":55855194.7874191254,"l":55192310.6361407563,"c":55795715.3884485289,"v":249630.2447038023,"t":1723428000}
+{"o":55795715.3884485289,"h":56002999.5989897847,"l":55344675.3415775374,"c":55662213.1840938926,"v":248062.1087788462,"t":1723431600}
+{"o":55662213.1840938926,"h":55849550.9461693466,"l":55440507.9734188542,"c":55511788.6379430965,"v":258654.199917647,"t":1723435200}
+{"o":55511788.6379430965,"h":55653530.4337606281,"l":55013199.6837021932,"c":55378882.6297246814,"v":215669.3451463149,"t":1723438800}
+{"o":55378882.6297246814,"h":55562565.3140121102,"l":55034191.7414929122,"c":55500120.2024337798,"v":251595.3201838415,"t":1723442400}
+{"o":55500120.2024337798,"h":56771743.6755578369,"l":55003039.502537407,"c":56428339.4092349708,"v":537042.271245043,"t":1723446000}
+{"o":56428339.4092349708,"h":57230847.0304378271,"l":55843771.3883820847,"c":56022260.2392555475,"v":489050.0835831352,"t":1723449600}
+{"o":56022260.2392555475,"h":56400390.4260325357,"l":55740954.9294700101,"c":55853353.1583489254,"v":381794.3323080574,"t":1723453200}
+{"o":55853353.1583489254,"h":57017441.5327300578,"l":55538378.767043218,"c":57014930.0585409626,"v":384513.4126605657,"t":1723456800}
+{"o":57014930.0585409626,"h":58327737.9730757102,"l":56892372.739024967,"c":58125396.6905258894,"v":561297.5316278393,"t":1723460400}
+{"o":58125396.6905258894,"h":58165452.3809999749,"l":57357196.8510122597,"c":57709579.3931262046,"v":436687.0529983793,"t":1723464000}
+{"o":57709579.3931262046,"h":57914290.9682094008,"l":55610579.1781870872,"c":55786402.3979712203,"v":529014.5607249507,"t":1723467600}
+{"o":55786402.3979712203,"h":58171148.4639974087,"l":55162358.1210831255,"c":57638457.2154642493,"v":904353.3081988121,"t":1723471200}
+{"o":57638457.2154642493,"h":58014247.7067498714,"l":56267156.8491748646,"c":57089601.9262773916,"v":765023.6321309687,"t":1723474800}
+{"o":57089601.9262773916,"h":57312161.1890843362,"l":56396618.837123014,"c":56850405.3472480699,"v":475714.5252200642,"t":1723478400}
+{"o":56850405.3472480699,"h":57135346.0701342523,"l":56108257.4762910679,"c":56132413.6384702623,"v":354244.4383375635,"t":1723482000}
+{"o":56132413.6384702623,"h":56610119.1967302859,"l":55192103.8332390636,"c":55305183.1893441975,"v":475645.9311594023,"t":1723485600}
+{"o":55305183.1893441975,"h":55935522.2311154231,"l":55303418.7371321693,"c":55584115.9713884145,"v":377750.8881392337,"t":1723489200}
+{"o":55584115.9713884145,"h":56169025.3315647468,"l":55352138.8183745071,"c":55456688.9385161176,"v":353374.0288108973,"t":1723492800}
+{"o":55456688.9385161176,"h":55830361.4827037826,"l":54850276.2646405399,"c":55498675.4054057077,"v":469628.4288956801,"t":1723496400}
+{"o":55498675.4054057077,"h":55955750.3743000031,"l":55419672.2719730884,"c":55727426.8194336966,"v":299540.2279154685,"t":1723500000}
+{"o":55727426.8194336966,"h":57023906.7945593596,"l":55712592.3374224305,"c":56570639.4774358794,"v":469112.5284704836,"t":1723503600}
+{"o":56570639.4774358794,"h":56973356.5722987205,"l":56303125.046199657,"c":56734029.502651073,"v":599685.0397913849,"t":1723507200}
+{"o":56734029.502651073,"h":56862703.93164327,"l":56197994.461664319,"c":56830784.428902261,"v":402497.2953017434,"t":1723510800}
+{"o":56830784.428902261,"h":56831495.3415696099,"l":55889202.7354642749,"c":56331497.2078765631,"v":361156.3873542718,"t":1723514400}
+{"o":56331497.2078765631,"h":56364338.4400579035,"l":55270341.4285882935,"c":55566826.5681561083,"v":489707.0293514878,"t":1723518000}
+{"o":55566826.5681561083,"h":56088849.6408728957,"l":55300144.2977833301,"c":56033483.6800795421,"v":298243.4976973277,"t":1723521600}
+{"o":56033483.6800795421,"h":56491830.5871555656,"l":55819198.8087953925,"c":56365914.1906194016,"v":239370.4200190219,"t":1723525200}
+{"o":56365914.1906194016,"h":56762505.6516222656,"l":55908522.6703966409,"c":56657684.7608364299,"v":250854.5839583043,"t":1723528800}
+{"o":56657684.7608364299,"h":56863166.0303561091,"l":56432172.1870376542,"c":56444226.7367388308,"v":220575.683049038,"t":1723532400}
+{"o":56444226.7367388308,"h":56608632.9099951312,"l":55856681.2009286359,"c":56250881.0246991366,"v":298595.4350558223,"t":1723536000}
+{"o":56250881.0246991366,"h":56290152.7246341482,"l":55617107.2308456004,"c":55932764.9219952077,"v":304045.0567159523,"t":1723539600}
+{"o":55932764.9219952077,"h":56116652.0014747456,"l":55399685.0705490112,"c":55931305.5880481824,"v":302272.4422511017,"t":1723543200}
+{"o":55931305.5880481824,"h":56507440.7524918392,"l":55781605.2571852356,"c":56393839.7034816071,"v":270513.098894283,"t":1723546800}
+{"o":56393839.7034816071,"h":56976164.7812228054,"l":56152637.2333798185,"c":56569959.0355587229,"v":506351.126961778,"t":1723550400}
+{"o":56569959.0355587229,"h":57105292.2487297133,"l":56316232.7197301984,"c":56933206.0251498148,"v":397259.4498717036,"t":1723554000}
+{"o":56933206.0251498148,"h":57073753.1396560296,"l":55976290.4499781206,"c":56637808.6775676832,"v":432409.8640650398,"t":1723557600}
+{"o":56637808.6775676832,"h":56727703.9665343836,"l":56173665.0161929578,"c":56507356.8590643555,"v":342003.623725967,"t":1723561200}
+{"o":56507356.8590643555,"h":57789274.2656575814,"l":56415490.578872174,"c":57759656.3188287094,"v":488451.9401003074,"t":1723564800}
+{"o":57759656.3188287094,"h":57940557.1867656708,"l":57037922.3329369724,"c":57337026.6800449938,"v":486892.1869858429,"t":1723568400}
+{"o":57337026.6800449938,"h":57381463.2318056822,"l":56631476.1776676327,"c":56738757.9782138914,"v":398185.0375624052,"t":1723572000}
+{"o":56738757.9782138914,"h":56880544.9675898924,"l":56042471.0495852679,"c":56679456.7601330653,"v":399584.6944118791,"t":1723575600}
+{"o":56679456.7601330653,"h":56827169.4344218299,"l":56354734.1305334494,"c":56441291.9717535377,"v":279673.3415796485,"t":1723579200}
+{"o":56441291.9717535377,"h":57190347.5654391944,"l":56392086.6050694808,"c":57154787.0295729563,"v":317696.5127708953,"t":1723582800}
+{"o":57154787.0295729563,"h":57186847.3040671051,"l":56650723.8589778394,"c":56896319.7082591057,"v":299956.93169856,"t":1723586400}
+{"o":56896319.7082591057,"h":57062556.6572321355,"l":56548836.6555289626,"c":56725530.1473984718,"v":265360.3189771445,"t":1723590000}
+{"o":56725530.1473984718,"h":56956992.2546675429,"l":56448891.4916423708,"c":56453005.7611447498,"v":312107.2462394388,"t":1723593600}
+{"o":56453005.7611447498,"h":56607008.3174026385,"l":55551334.9634233415,"c":55712962.2820821255,"v":307464.6362274188,"t":1723597200}
+{"o":55712962.2820821255,"h":56109638.546245575,"l":55598732.8221406713,"c":56087868.906085588,"v":252697.2947684522,"t":1723600800}
+{"o":56087868.906085588,"h":56546473.6522480845,"l":55923278.8679109737,"c":56142832.2322034612,"v":289710.8153084797,"t":1723604400}
+{"o":56142832.2322034612,"h":56215552.6410368234,"l":55855613.510922119,"c":55937682.8796070516,"v":284281.4993050692,"t":1723608000}
+{"o":55937682.8796070516,"h":56319737.7028658316,"l":55846697.3585716709,"c":55996411.5824111104,"v":235237.0698066413,"t":1723611600}
+{"o":55996411.5824111104,"h":56320629.6866192296,"l":55755974.5303546637,"c":56181142.7155397162,"v":236739.1690268209,"t":1723615200}
+{"o":56181142.7155397162,"h":56366739.779596515,"l":56017615.6198164225,"c":56366739.779596515,"v":205878.9194348489,"t":1723618800}
+{"o":56366739.779596515,"h":56434069.3737831786,"l":56020251.7826409191,"c":56330223.6575111002,"v":222873.0100709017,"t":1723622400}
+{"o":56330223.6575111002,"h":56667156.0715456679,"l":56254520.580540292,"c":56597518.798112005,"v":221319.7461486761,"t":1723626000}
+{"o":56597518.798112005,"h":57270781.5939372852,"l":56593129.4116173238,"c":56819660.7108748257,"v":271749.0485813072,"t":1723629600}
+{"o":56819660.7108748257,"h":57641673.277934745,"l":56689379.107806161,"c":57257546.8419776559,"v":334362.7362754208,"t":1723633200}
+{"o":57257546.8419776559,"h":58851812.3604392409,"l":57013556.4075055644,"c":58009913.2958835736,"v":763055.4602581076,"t":1723636800}
+{"o":58009913.2958835736,"h":58501251.4594679326,"l":56727275.2028575987,"c":56929102.5734589621,"v":790650.6573425388,"t":1723640400}
+{"o":56929102.5734589621,"h":57130061.4802625924,"l":56236408.7302162051,"c":56729103.2378092185,"v":735361.7118872239,"t":1723644000}
+{"o":56729103.2378092185,"h":56963435.9616495445,"l":55928335.7671732381,"c":56745345.0318668559,"v":592816.83002012,"t":1723647600}
+{"o":56745345.0318668559,"h":56937862.8009864911,"l":55684667.4616793841,"c":56055577.9295322224,"v":654371.7945589782,"t":1723651200}
+{"o":56055577.9295322224,"h":56254689.6084576994,"l":55834836.5302549079,"c":55909560.6561677605,"v":452915.2507312784,"t":1723654800}
+{"o":55909560.6561677605,"h":56177130.8337455913,"l":55591975.9488429576,"c":55878916.790320769,"v":314551.9520169935,"t":1723658400}
+{"o":55878916.790320769,"h":55969986.8480103612,"l":55608438.7574781999,"c":55791119.4209705219,"v":302736.4867382921,"t":1723662000}
+{"o":55791119.4209705219,"h":55954043.9560625777,"l":55696593.4217913449,"c":55778171.0665191785,"v":245703.4159279215,"t":1723665600}
+{"o":55778171.0665191785,"h":56157880.9970855713,"l":55546669.8707054481,"c":55906778.0513193756,"v":202049.4074258863,"t":1723669200}
+{"o":55906778.0513193756,"h":56097887.3885688409,"l":55221818.1841567159,"c":56095552.1273295432,"v":334655.5004216272,"t":1723672800}
+{"o":56095552.1273295432,"h":56116970.0209699497,"l":55838972.2069979385,"c":55838972.2069979385,"v":207914.7024261145,"t":1723676400}
+{"o":55838972.2069979385,"h":56480305.859182097,"l":55838718.1904449463,"c":56308284.3356152773,"v":249848.9645681822,"t":1723680000}
+{"o":56308284.3356152773,"h":56506854.3194911033,"l":56009565.9027513936,"c":56067998.7649551257,"v":240348.6929557579,"t":1723683600}
+{"o":56067998.7649551257,"h":56445464.6634331644,"l":55629801.4685340822,"c":56206771.74983266,"v":377812.3434252733,"t":1723687200}
+{"o":56206771.74983266,"h":56421287.5126797706,"l":56129002.0200961828,"c":56222022.70458965,"v":233435.4171799276,"t":1723690800}
+{"o":56222022.70458965,"h":56292703.9172759876,"l":55801062.6502421498,"c":56210077.5895402655,"v":346974.0478407822,"t":1723694400}
+{"o":56210077.5895402655,"h":56288660.4721260741,"l":55442228.4531542584,"c":55558107.581098482,"v":249059.7433627953,"t":1723698000}
+{"o":55558107.581098482,"h":55648003.2308196351,"l":54746638.4469642788,"c":55145376.5069324896,"v":321768.3362038724,"t":1723701600}
+{"o":55145376.5069324896,"h":55431781.0254321843,"l":54825424.0990690142,"c":55344699.1569345444,"v":239043.6340060426,"t":1723705200}
+{"o":55344699.1569345444,"h":55618512.6563610733,"l":55054990.0942663178,"c":55618512.6563610733,"v":229252.0005374638,"t":1723708800}
+{"o":55618512.6563610733,"h":55765796.0539192036,"l":55216975.592424348,"c":55242872.5448658839,"v":233481.9833678469,"t":1723712400}
+{"o":55242872.5448658839,"h":55340666.2391509116,"l":54899194.3614528924,"c":55049666.6545977071,"v":307973.0991564019,"t":1723716000}
+{"o":55049666.6545977071,"h":55738193.5202987194,"l":55049666.6545977071,"c":55637163.5203556269,"v":261376.8192219177,"t":1723719600}
+{"o":55637163.5203556269,"h":56572435.049221687,"l":55388358.2066618949,"c":55506261.9391173795,"v":490609.2636705748,"t":1723723200}
+{"o":55506261.9391173795,"h":56419188.290671587,"l":55242023.7054201737,"c":56337742.3147219792,"v":453352.8729400881,"t":1723726800}
+{"o":56337742.3147219792,"h":56930296.270957768,"l":56015632.3575463668,"c":56351252.6736124605,"v":432356.6179292105,"t":1723730400}
+{"o":56351252.6736124605,"h":56854228.4375420287,"l":56098971.1516452804,"c":56737171.2765420675,"v":376378.7640638482,"t":1723734000}
+{"o":56737171.2765420675,"h":57375576.446238555,"l":56557621.968669638,"c":56701325.8125236258,"v":339120.3535784926,"t":1723737600}
+{"o":56701325.8125236258,"h":56712654.8789186701,"l":55656549.7895909995,"c":55666371.642834574,"v":358625.1238669393,"t":1723741200}
+{"o":55666371.642834574,"h":55677384.9313000292,"l":53456026.6114973426,"c":53890378.239454262,"v":833128.6853978994,"t":1723744800}
+{"o":53890378.239454262,"h":54617297.3408536464,"l":53419516.0791826025,"c":54411953.2138793468,"v":659706.981856306,"t":1723748400}
+{"o":54411953.2138793468,"h":54616603.3552506715,"l":53892866.9744926617,"c":54574079.25980106,"v":414500.0406964268,"t":1723752000}
+{"o":54574079.25980106,"h":55127836.4447421432,"l":54369529.8691352978,"c":55127836.4447421432,"v":535127.0572965679,"t":1723755600}
+{"o":55127836.4447421432,"h":56324821.2690886706,"l":54779506.8243664056,"c":55854585.4114445448,"v":491849.4703088053,"t":1723759200}
+{"o":55854585.4114445448,"h":56002652.9064781293,"l":55361955.6723763272,"c":55425045.0450727046,"v":269409.3267102955,"t":1723762800}
+{"o":55425045.0450727046,"h":55511702.3183802962,"l":55076370.7473729774,"c":55148331.1190989912,"v":267087.2768658497,"t":1723766400}
+{"o":55148331.1190989912,"h":55419071.2559836134,"l":54683550.7843814567,"c":55169023.4086630791,"v":239079.3275907771,"t":1723770000}
+{"o":55169023.4086630791,"h":56117343.5009342805,"l":54842121.4531807825,"c":55636848.1107459143,"v":376537.7137502898,"t":1723773600}
+{"o":55636848.1107459143,"h":55675244.1251789853,"l":55099869.6496900097,"c":55183215.0639861301,"v":305004.4677149808,"t":1723777200}
+{"o":55183215.0639861301,"h":55408509.1632406712,"l":55023934.2260169834,"c":55376309.1216278672,"v":192383.1769833103,"t":1723780800}
+{"o":55376309.1216278672,"h":55659000.047606796,"l":55256473.3259560764,"c":55593181.9484042004,"v":210455.8313697536,"t":1723784400}
+{"o":55593181.9484042004,"h":56280463.5708063394,"l":55511571.4464328289,"c":56079143.9607947618,"v":256190.9161806819,"t":1723788000}
+{"o":56079143.9607947618,"h":56224987.6456445679,"l":55904718.2908860072,"c":56172190.5899485052,"v":198815.3185218101,"t":1723791600}
+{"o":56172190.5899485052,"h":56306950.2514354289,"l":55753524.679344967,"c":55845914.5831366777,"v":240302.3041762762,"t":1723795200}
+{"o":55845914.5831366777,"h":56127591.8821943924,"l":55762233.2486963421,"c":56116206.752907902,"v":202176.3433286303,"t":1723798800}
+{"o":56116206.752907902,"h":56116206.752907902,"l":55501842.1164432839,"c":55775686.3770659044,"v":218618.8301155536,"t":1723802400}
+{"o":55775686.3770659044,"h":55946353.7365011573,"l":55154466.9537406191,"c":55184550.4460105225,"v":511300.7437895581,"t":1723806000}
+{"o":55184550.4460105225,"h":55438432.7001674101,"l":53970429.2881065384,"c":54095623.4688915014,"v":482979.7605135218,"t":1723809600}
+{"o":54095623.4688915014,"h":55418565.1315518171,"l":53994068.2618846968,"c":54538611.7637807652,"v":605775.1085977211,"t":1723813200}
+{"o":54538611.7637807652,"h":54697421.7171413824,"l":53527830.5854679123,"c":53783413.4284293875,"v":611777.811088805,"t":1723816800}
+{"o":53783413.4284293875,"h":54118277.8589504436,"l":52986719.6935704276,"c":53598703.6853487268,"v":508277.9057490929,"t":1723820400}
+{"o":53598703.6853487268,"h":54331127.6028797626,"l":53430564.6288078651,"c":53784866.9544760063,"v":432309.2251019707,"t":1723824000}
+{"o":53784866.9544760063,"h":54362564.4539766014,"l":52925205.9843569398,"c":54254683.9445436895,"v":436567.1031162327,"t":1723827600}
+{"o":54254683.9445436895,"h":54656545.4692654237,"l":53847906.3796023726,"c":54167502.9344142303,"v":404142.832500729,"t":1723831200}
+{"o":54167502.9344142303,"h":54984044.5379306599,"l":54167502.9344142303,"c":54760089.4134114534,"v":377940.204765413,"t":1723834800}
+{"o":54760089.4134114534,"h":55159258.3606740907,"l":54606639.7759516016,"c":54610073.1000705883,"v":269537.3798410872,"t":1723838400}
+{"o":54610073.1000705883,"h":54859150.1112949178,"l":54232871.6664979756,"c":54374465.9125391096,"v":283308.2643661425,"t":1723842000}
+{"o":54374465.9125391096,"h":54521545.7243563905,"l":54205846.9660603404,"c":54267121.9427854195,"v":223302.9821972017,"t":1723845600}
+{"o":54267121.9427854195,"h":54302379.7611190751,"l":53998655.4514474347,"c":54022127.3615585715,"v":199784.0941518406,"t":1723849200}
+{"o":54022127.3615585715,"h":54139068.6843257323,"l":53495183.6648805812,"c":54005653.6518846899,"v":263391.0481672903,"t":1723852800}
+{"o":54005653.6518846899,"h":54391792.1519386694,"l":53908808.1155718863,"c":54168489.2662786841,"v":199801.3951593961,"t":1723856400}
+{"o":54168489.2662786841,"h":54535698.8878761381,"l":54110489.6687877998,"c":54280732.5881214067,"v":191942.3932586313,"t":1723860000}
+{"o":54280732.5881214067,"h":54350698.6376347095,"l":53704459.994644694,"c":53956297.1571506187,"v":205356.9667069556,"t":1723863600}
+{"o":53956297.1571506187,"h":54200774.2057670057,"l":53881894.0199687108,"c":54165021.7387096807,"v":167631.053642143,"t":1723867200}
+{"o":54165021.7387096807,"h":54288552.2334936336,"l":54016976.1190516725,"c":54222972.2044952065,"v":166803.0296508198,"t":1723870800}
+{"o":54222972.2044952065,"h":54318844.0849326998,"l":53939809.0746570155,"c":54030464.7577818707,"v":172719.9867041387,"t":1723874400}
+{"o":54030464.7577818707,"h":54208551.9799469411,"l":53859455.5639447942,"c":54208551.9799469411,"v":200227.0784239083,"t":1723878000}
+{"o":54208551.9799469411,"h":54229479.3710808456,"l":53992270.060390301,"c":54217944.4809658751,"v":166125.6678030304,"t":1723881600}
+{"o":54217944.4809658751,"h":54464712.6895227954,"l":54042300.0204305127,"c":54249628.2732761875,"v":184968.3857972419,"t":1723885200}
+{"o":54249628.2732761875,"h":54314870.3197719008,"l":53790951.7036604509,"c":53833695.0997975022,"v":187602.8488083993,"t":1723888800}
+{"o":53833695.0997975022,"h":54523951.2472822517,"l":53677286.5565050542,"c":54397421.748813577,"v":182500.0037260181,"t":1723892400}
+{"o":54397421.748813577,"h":54650620.5160354748,"l":54291113.5566491559,"c":54585804.4879416153,"v":206054.6017413831,"t":1723896000}
+{"o":54585804.4879416153,"h":55035391.6174742505,"l":54511337.7764931545,"c":54623278.3668803945,"v":283944.5748635314,"t":1723899600}
+{"o":54623278.3668803945,"h":55160397.9581748843,"l":54566083.6609299257,"c":55158900.5509187505,"v":271364.2137496423,"t":1723903200}
+{"o":55158900.5509187505,"h":55369906.6148460582,"l":54755557.4675238207,"c":54784758.9518151954,"v":293157.5347229561,"t":1723906800}
+{"o":54784758.9518151954,"h":55257243.5336699858,"l":54768101.0289886519,"c":55186315.9257840142,"v":253072.7289508752,"t":1723910400}
+{"o":55186315.9257840142,"h":55377203.4670704678,"l":54865718.4056189135,"c":54887147.5661155209,"v":210612.7435523907,"t":1723914000}
+{"o":54887147.5661155209,"h":54970500.5228770897,"l":54716798.0891176239,"c":54910442.2037766874,"v":173030.6104554515,"t":1723917600}
+{"o":54910442.2037766874,"h":55221531.7453777269,"l":54833719.5786145106,"c":55135919.9906048551,"v":150467.1535444622,"t":1723921200}
+{"o":55135919.9906048551,"h":55238394.2583572194,"l":55011750.8671664819,"c":55087498.5295572877,"v":149024.2632962604,"t":1723924800}
+{"o":55087498.5295572877,"h":55205542.4572788849,"l":54961130.1888894066,"c":55191798.6708409712,"v":152193.9431259618,"t":1723928400}
+{"o":55191798.6708409712,"h":55428168.7552281767,"l":55191798.6708409712,"c":55307645.8957954124,"v":225780.6052634044,"t":1723932000}
+{"o":55307645.8957954124,"h":55481216.6373340562,"l":55233982.0399146676,"c":55451535.4267722666,"v":175336.2578067102,"t":1723935600}
+{"o":55451535.4267722666,"h":55930451.8978401423,"l":55241099.7594166696,"c":55751591.7833297476,"v":239674.8426813464,"t":1723939200}
+{"o":55751591.7833297476,"h":55801885.2886165902,"l":55139773.5201590061,"c":55199756.6494086161,"v":328909.6800368673,"t":1723942800}
+{"o":55199756.6494086161,"h":55926922.358441107,"l":55099775.6708561331,"c":55825220.1762388796,"v":262676.3227622209,"t":1723946400}
+{"o":55825220.1762388796,"h":55991013.6663997173,"l":55141068.8806391284,"c":55170271.6013256237,"v":228300.772536424,"t":1723950000}
+{"o":55170271.6013256237,"h":55326188.5859183371,"l":54937601.6623787656,"c":55189127.6913790032,"v":198137.8142393677,"t":1723953600}
+{"o":55189127.6913790032,"h":55416935.3934147954,"l":55083130.7965956703,"c":55180960.6072726846,"v":180717.629972701,"t":1723957200}
+{"o":55180960.6072726846,"h":55437987.4774430022,"l":55132336.6469844878,"c":55386525.6848677471,"v":185621.9326616131,"t":1723960800}
+{"o":55386525.6848677471,"h":55480528.8013924956,"l":55204323.0711776018,"c":55327673.4284747168,"v":169823.5758776989,"t":1723964400}
+{"o":55327673.4284747168,"h":55453839.0423974842,"l":55216051.1157502607,"c":55453839.0423974842,"v":159333.5817633811,"t":1723968000}
+{"o":55453839.0423974842,"h":55919375.0271809623,"l":55405777.6945418119,"c":55857240.8814944923,"v":185692.3855529027,"t":1723971600}
+{"o":55857240.8814944923,"h":57277397.8615366966,"l":55854213.067496419,"c":56323593.0769438297,"v":410602.7881806777,"t":1723975200}
+{"o":56323593.0769438297,"h":56567990.4631868526,"l":56177011.272056289,"c":56567990.4631868526,"v":193046.7507335479,"t":1723978800}
+{"o":56567990.4631868526,"h":57245806.341062367,"l":55798251.4267833382,"c":56384258.7838530093,"v":281730.1519471255,"t":1723982400}
+{"o":56384258.7838530093,"h":56840627.9044532552,"l":56115874.7983497754,"c":56156678.446317181,"v":239736.9808563516,"t":1723986000}
+{"o":56156678.446317181,"h":56518388.6465945914,"l":56141890.1969670579,"c":56228807.2286803797,"v":245948.9224858459,"t":1723989600}
+{"o":56228807.2286803797,"h":56592049.9034556523,"l":56105294.5343853161,"c":56460937.2172141969,"v":205418.743344703,"t":1723993200}
+{"o":56460937.2172141969,"h":56813721.7775391117,"l":56318558.1421432495,"c":56608445.173327148,"v":239424.4815929528,"t":1723996800}
+{"o":56608445.173327148,"h":56677088.8073421344,"l":55945680.7015777454,"c":56002553.3086766079,"v":276476.3315869023,"t":1724000400}
+{"o":56002553.3086766079,"h":56433264.5106689855,"l":55930329.6651929095,"c":56413602.0967097878,"v":228115.1862129092,"t":1724004000}
+{"o":56413602.0967097878,"h":56790763.2560898587,"l":56355780.460513927,"c":56755104.5956608877,"v":200104.8299918784,"t":1724007600}
+{"o":56755104.5956608877,"h":56985467.9204229638,"l":56594843.2049043849,"c":56829302.2611729205,"v":197016.4881697852,"t":1724011200}
+{"o":56829302.2611729205,"h":56855332.7727324814,"l":56116844.0193367153,"c":56204534.4967105463,"v":270956.0169460805,"t":1724014800}
+{"o":56204534.4967105463,"h":56456271.1202091798,"l":56006426.9131673649,"c":56020654.0810488835,"v":285897.142766238,"t":1724018400}
+{"o":56020654.0810488835,"h":56134585.4280569777,"l":55051943.2445118502,"c":55189377.5668658838,"v":379333.4446890511,"t":1724022000}
+{"o":55189377.5668658838,"h":55595818.4001762345,"l":54958689.8889814019,"c":55042297.990254581,"v":405980.640760825,"t":1724025600}
+{"o":55042297.990254581,"h":55373127.5788351521,"l":54864031.6631680503,"c":55055911.8017182872,"v":256692.0610130324,"t":1724029200}
+{"o":55055911.8017182872,"h":55376629.6256642565,"l":54870731.8391998038,"c":55290330.5015210509,"v":189296.6283746667,"t":1724032800}
+{"o":55290330.5015210509,"h":55560816.2931244671,"l":55166511.2397715375,"c":55499888.9442717433,"v":203861.395121807,"t":1724036400}
+{"o":55499888.9442717433,"h":55569736.3360969201,"l":55248583.5593984723,"c":55471027.9747729078,"v":229542.5247528141,"t":1724040000}
+{"o":55471027.9747729078,"h":55555346.2373206392,"l":54993531.5277542621,"c":55122405.2908103168,"v":234809.3108280189,"t":1724043600}
+{"o":55122405.2908103168,"h":55610779.2599544898,"l":54973070.8918036819,"c":55360148.125337325,"v":254875.512447405,"t":1724047200}
+{"o":55360148.125337325,"h":55614469.6807712913,"l":55125394.5047451183,"c":55141189.7444348708,"v":184828.0502932548,"t":1724050800}
+{"o":55141189.7444348708,"h":55361661.0486418083,"l":55080814.6035998315,"c":55277679.9183058292,"v":204812.3676436503,"t":1724054400}
+{"o":55277679.9183058292,"h":55551107.1847420707,"l":54599176.4595837444,"c":54634548.3578053787,"v":234390.8875496381,"t":1724058000}
+{"o":54634548.3578053787,"h":54894301.3220712766,"l":54394149.4628789201,"c":54710598.4187929928,"v":297855.0983937904,"t":1724061600}
+{"o":54710598.4187929928,"h":55212905.3871131465,"l":54548106.0563176796,"c":55164378.6357477829,"v":233054.6195376532,"t":1724065200}
+{"o":55164378.6357477829,"h":55533775.7997021228,"l":55017349.0437588617,"c":55488013.143849887,"v":262523.2546584248,"t":1724068800}
+{"o":55488013.143849887,"h":56058612.619149074,"l":55181753.473908931,"c":55334193.3812171668,"v":398065.1187036546,"t":1724072400}
+{"o":55334193.3812171668,"h":55925394.1284072772,"l":54908906.3410936669,"c":55878817.2455443069,"v":359772.4853786549,"t":1724076000}
+{"o":55878817.2455443069,"h":55997521.2990752906,"l":53150052.5208234116,"c":53228190.460674718,"v":306319.8516242394,"t":1724079600}
+{"o":53228190.460674718,"h":53393180.181252934,"l":52905361.9061172232,"c":53321312.4385830685,"v":330370.487589531,"t":1724083200}
+{"o":53321312.4385830685,"h":54067418.7268126607,"l":51951906.4682429433,"c":52146217.1554025933,"v":497924.0399353461,"t":1724086800}
+{"o":52146217.1554025933,"h":52476822.5060636029,"l":51835421.0164249316,"c":52097978.882386297,"v":324560.5002525045,"t":1724090400}
+{"o":52097978.882386297,"h":52127027.9839885384,"l":51745111.9224939346,"c":51873699.7675040215,"v":258545.2436079178,"t":1724094000}
+{"o":51873699.7675040215,"h":52333936.3266970143,"l":51794154.3297549263,"c":52031389.9866840467,"v":336069.9393565464,"t":1724097600}
+{"o":52031389.9866840467,"h":52276985.3809767738,"l":51946939.6667193621,"c":52103154.2636384368,"v":201115.4902659701,"t":1724101200}
+{"o":52103154.2636384368,"h":52404976.5450864583,"l":51821493.9561823308,"c":52122264.910454087,"v":234801.7132147256,"t":1724104800}
+{"o":52122264.910454087,"h":52453455.3424300998,"l":51874359.5548793897,"c":52361100.1035283431,"v":276621.2466361855,"t":1724108400}
+{"o":52361100.1035283431,"h":53328576.8457624465,"l":52054512.0734945908,"c":53175634.4239238575,"v":443428.5684465326,"t":1724112000}
+{"o":53175634.4239238575,"h":53660713.2627434656,"l":52709690.6309791803,"c":52912699.039926365,"v":357291.0157344793,"t":1724115600}
+{"o":52912699.039926365,"h":52960628.0099498332,"l":52589167.7527059019,"c":52764584.5808571503,"v":259871.7654636345,"t":1724119200}
+{"o":52764584.5808571503,"h":52916928.5806581303,"l":52677900.98848553,"c":52847094.8401786759,"v":252175.7742753648,"t":1724122800}
+{"o":52847094.8401786759,"h":53529845.4223398641,"l":52779880.3432811424,"c":53372690.280950658,"v":256783.4952178384,"t":1724126400}
+{"o":53372690.280950658,"h":54008593.2627686113,"l":53329954.3283539042,"c":53567290.3488485217,"v":385822.0687220622,"t":1724130000}
+{"o":53567290.3488485217,"h":53624475.6938054115,"l":53265359.4364759624,"c":53378153.7957630008,"v":206304.6299531233,"t":1724133600}
+{"o":53378153.7957630008,"h":54762764.6349142194,"l":53324890.6507221907,"c":54718659.1926895902,"v":211015.2965604429,"t":1724137200}
+{"o":54718659.1926895902,"h":54828943.8399096206,"l":54192598.1350759491,"c":54270090.1593091711,"v":223634.6813666025,"t":1724140800}
+{"o":54270090.1593091711,"h":54534292.4684537798,"l":54232748.0841727108,"c":54391839.4283573404,"v":165714.8271289272,"t":1724144400}
+{"o":54391839.4283573404,"h":54436181.6930461675,"l":54226348.4273295477,"c":54256530.8697134927,"v":181124.5888775841,"t":1724148000}
+{"o":54256530.8697134927,"h":54342132.0992502198,"l":53892972.3071888909,"c":53967963.8552271277,"v":247420.3052099394,"t":1724151600}
+{"o":53967963.8552271277,"h":54256444.3260242715,"l":53930974.8708902523,"c":54183707.1403570324,"v":220462.7735257144,"t":1724155200}
+{"o":54183707.1403570324,"h":54347830.3639613017,"l":53832681.2290560007,"c":54210470.7673677206,"v":291935.2028710779,"t":1724158800}
+{"o":54210470.7673677206,"h":54255714.6869651303,"l":52876295.3211312741,"c":52896670.7477177158,"v":493390.8925113332,"t":1724162400}
+{"o":52896670.7477177158,"h":53000646.2708871141,"l":52335370.815850243,"c":52708281.0431481749,"v":479984.5919516024,"t":1724166000}
+{"o":52708281.0431481749,"h":53023680.005833149,"l":52569043.8247956559,"c":52913425.8191637769,"v":313715.3330888768,"t":1724169600}
+{"o":52913425.8191637769,"h":53252858.4306553453,"l":52862902.2568022013,"c":53197504.5835067183,"v":243592.5489455799,"t":1724173200}
+{"o":53197504.5835067183,"h":53443030.154925853,"l":53041100.1046271101,"c":53239662.7300566509,"v":266296.9970637382,"t":1724176800}
+{"o":53239662.7300566509,"h":53544693.5937279388,"l":53164140.1803608909,"c":53421639.8747543022,"v":197947.3252939531,"t":1724180400}
+{"o":53421639.8747543022,"h":53628596.5324123427,"l":53242475.2982200459,"c":53243207.5034235045,"v":205603.3516433509,"t":1724184000}
+{"o":53243207.5034235045,"h":53268311.8162941039,"l":52888593.2833084166,"c":53107248.9042527527,"v":188666.7020045144,"t":1724187600}
+{"o":53107248.9042527527,"h":53279044.4446077347,"l":53018330.070523493,"c":53149899.0267074257,"v":170740.003564021,"t":1724191200}
+{"o":53149899.0267074257,"h":53194560.9124808162,"l":52770852.1723671779,"c":52787664.2440223321,"v":155574.2543412579,"t":1724194800}
+{"o":52787664.2440223321,"h":53047202.8276949227,"l":52605007.1635526493,"c":52626078.0701428503,"v":189357.3314637896,"t":1724198400}
+{"o":52626078.0701428503,"h":52949110.7906850651,"l":52534795.437651448,"c":52891162.1809942722,"v":231689.2859081534,"t":1724202000}
+{"o":52891162.1809942722,"h":53096860.3564301655,"l":52804428.5117919445,"c":53009033.5005536005,"v":136119.4597298515,"t":1724205600}
+{"o":53009033.5005536005,"h":53036648.041171141,"l":52689884.7648752704,"c":52898072.5250703692,"v":117454.7725199071,"t":1724209200}
+{"o":52898072.5250703692,"h":53004890.8488845155,"l":52779801.8663320839,"c":52968414.2467213124,"v":118311.737242887,"t":1724212800}
+{"o":52968414.2467213124,"h":53218820.1553099453,"l":52890778.339030914,"c":53167036.5690808147,"v":118761.3903801278,"t":1724216400}
+{"o":53167036.5690808147,"h":53288488.5500511602,"l":53133043.7669306323,"c":53208726.3482504264,"v":148013.4396603325,"t":1724220000}
+{"o":53208726.3482504264,"h":53381253.2307720333,"l":52935669.0346505046,"c":53140577.4770624638,"v":163881.9271417019,"t":1724223600}
+{"o":53140577.4770624638,"h":53262429.4860699624,"l":52657879.5242515206,"c":52752445.4936579093,"v":174339.5039488855,"t":1724227200}
+{"o":52752445.4936579093,"h":52793292.0970339999,"l":52292332.0239274651,"c":52506979.200557068,"v":155049.7921752891,"t":1724230800}
+{"o":52506979.200557068,"h":52796337.3654465452,"l":52415185.3811638281,"c":52732964.5716475844,"v":145394.8182038531,"t":1724234400}
+{"o":52732964.5716475844,"h":52788597.9805097505,"l":52415184.601966843,"c":52441831.148945123,"v":147905.2918807068,"t":1724238000}
+{"o":52441831.148945123,"h":52621010.2689314634,"l":52147140.6782979444,"c":52421322.2607165053,"v":156916.0781266927,"t":1724241600}
+{"o":52421322.2607165053,"h":52525678.4147203043,"l":51471471.4524519145,"c":52416743.6521093622,"v":344023.5420015124,"t":1724245200}
+{"o":52416743.6521093622,"h":52869005.0878036246,"l":51654831.1862444952,"c":51907487.7274423614,"v":597276.8466477736,"t":1724248800}
+{"o":51907487.7274423614,"h":52249188.9369481876,"l":51648808.3621191606,"c":52072801.381937623,"v":378797.2163536851,"t":1724252400}
+{"o":52072801.381937623,"h":52441501.3773936257,"l":51834424.6261508837,"c":52421680.1815001443,"v":248123.0238503182,"t":1724256000}
+{"o":52421680.1815001443,"h":52724607.8747313172,"l":52305073.8683724254,"c":52493089.0206499174,"v":241934.2321690525,"t":1724259600}
+{"o":52493089.0206499174,"h":53093718.299923107,"l":52410556.2449832782,"c":52965203.7994287983,"v":331160.0874813377,"t":1724263200}
+{"o":52965203.7994287983,"h":53326061.6852984279,"l":52761076.7938899845,"c":53240583.211324878,"v":302994.2563656674,"t":1724266800}
+{"o":53240583.211324878,"h":53582125.6455338299,"l":52918262.0094660893,"c":53093045.8174093962,"v":335475.564271929,"t":1724270400}
+{"o":53093045.8174093962,"h":53416423.8114901334,"l":52940662.4550528303,"c":53302724.4935735613,"v":283546.6535597511,"t":1724274000}
+{"o":53302724.4935735613,"h":53390149.2842397764,"l":53031337.1143396124,"c":53043475.5349718034,"v":218776.7531043811,"t":1724277600}
+{"o":53043475.5349718034,"h":53229175.9569172263,"l":52739375.9844084084,"c":52992876.3024616092,"v":214916.7575623551,"t":1724281200}
+{"o":52992876.3024616092,"h":53159656.9781036377,"l":52863011.4890150204,"c":52875622.3487061709,"v":232744.3745476091,"t":1724284800}
+{"o":52875622.3487061709,"h":53152538.2166968435,"l":52842338.2212267667,"c":53080363.7810882777,"v":224838.6880511141,"t":1724288400}
+{"o":53080363.7810882777,"h":53113123.4367377609,"l":52217542.4277121201,"c":52517604.5487804636,"v":238364.6826657567,"t":1724292000}
+{"o":52517604.5487804636,"h":52660316.638508603,"l":52377513.2925384119,"c":52612588.0879848525,"v":164112.7703244295,"t":1724295600}
+{"o":52612588.0879848525,"h":52802111.0121523216,"l":52483888.4782066494,"c":52761767.2738685161,"v":143559.021355348,"t":1724299200}
+{"o":52761767.2738685161,"h":52821713.1805548668,"l":52656570.3220323697,"c":52778072.9138528928,"v":124576.9023420644,"t":1724302800}
+{"o":52778072.9138528928,"h":52994492.0992626175,"l":52737070.0946401209,"c":52973341.8497139812,"v":135747.2906365074,"t":1724306400}
+{"o":52973341.8497139812,"h":53305670.2009033412,"l":52852913.8349576667,"c":53185986.4589998126,"v":159690.8156530841,"t":1724310000}
+{"o":53185986.4589998126,"h":53298576.2439603806,"l":53064200.4629098028,"c":53137610.7322785929,"v":158957.9071141001,"t":1724313600}
+{"o":53137610.7322785929,"h":53153698.3795669824,"l":52941424.4983422607,"c":53053322.2312165722,"v":153948.2956110118,"t":1724317200}
+{"o":53053322.2312165722,"h":53554549.1210657209,"l":52976869.2358864397,"c":53471465.9507067278,"v":206774.1929789308,"t":1724320800}
+{"o":53471465.9507067278,"h":53727136.1539549381,"l":53280062.1080346927,"c":53643587.8973994702,"v":263203.0939153363,"t":1724324400}
+{"o":53643587.8973994702,"h":53788992.454921402,"l":53069102.1005700082,"c":53158585.229304105,"v":434027.7246425626,"t":1724328000}
+{"o":53158585.229304105,"h":53386142.8076812774,"l":52851355.4119992778,"c":53099124.6606403813,"v":330043.8496399734,"t":1724331600}
+{"o":53099124.6606403813,"h":53136819.3902626559,"l":52763906.6641540006,"c":52999062.0141919404,"v":302227.3156843891,"t":1724335200}
+{"o":52999062.0141919404,"h":53271818.0183314979,"l":52716174.1375916377,"c":52933197.0433388576,"v":258264.1571933144,"t":1724338800}
+{"o":52933197.0433388576,"h":53186317.5267527252,"l":52895910.548533842,"c":52988708.8028189167,"v":239761.6508366387,"t":1724342400}
+{"o":52988708.8028189167,"h":53180393.3130498081,"l":52861331.2054612264,"c":52920887.4044346511,"v":195467.8513083713,"t":1724346000}
+{"o":52920887.4044346511,"h":53278791.0411983207,"l":52850451.1853414029,"c":53046643.2929909676,"v":167364.5905417576,"t":1724349600}
+{"o":53046643.2929909676,"h":53139103.7689524814,"l":52921113.7197119221,"c":52961917.7525750771,"v":186391.5586354339,"t":1724353200}
+{"o":52961917.7525750771,"h":53272144.1628100872,"l":52937546.7510028034,"c":53215020.9740648344,"v":259885.9897029224,"t":1724356800}
+{"o":53215020.9740648344,"h":53345664.2494402081,"l":53078789.3194332048,"c":53198195.6964564696,"v":180792.7576860674,"t":1724360400}
+{"o":53198195.6964564696,"h":53233854.6908529401,"l":53089766.9024132863,"c":53147495.2504763603,"v":157633.7336273612,"t":1724364000}
+{"o":53147495.2504763603,"h":53231059.8511368185,"l":53078933.8638340682,"c":53155102.3339777142,"v":165863.5670836927,"t":1724367600}
+{"o":53155102.3339777142,"h":53966886.9240487292,"l":53132577.4645634294,"c":53582896.5451402217,"v":248011.7966125683,"t":1724371200}
+{"o":53582896.5451402217,"h":53716988.6577706113,"l":53399693.1166212186,"c":53708404.284500815,"v":212945.3380350455,"t":1724374800}
+{"o":53708404.284500815,"h":54071327.654041484,"l":53642863.5537735373,"c":53728857.2434219643,"v":241773.999204575,"t":1724378400}
+{"o":53728857.2434219643,"h":53839293.5480396152,"l":53566802.6879914477,"c":53611806.8833282962,"v":173117.5232674325,"t":1724382000}
+{"o":53611806.8833282962,"h":53823669.4902189448,"l":53565394.286863327,"c":53582885.9833557904,"v":161802.920303718,"t":1724385600}
+{"o":53582885.9833557904,"h":54147096.8973831013,"l":53582885.9833557904,"c":53977333.923912771,"v":183269.8620593172,"t":1724389200}
+{"o":53977333.923912771,"h":54151247.7245459184,"l":53768928.5647654682,"c":54030901.227154918,"v":171911.8642115536,"t":1724392800}
+{"o":54030901.227154918,"h":54086939.0203380212,"l":53810320.7449525222,"c":53867234.0691153407,"v":159871.1618772426,"t":1724396400}
+{"o":53867234.0691153407,"h":53996517.3243890107,"l":53800368.3052269444,"c":53866179.9399733022,"v":133264.9067972453,"t":1724400000}
+{"o":53866179.9399733022,"h":53866179.9399733022,"l":53513425.2002465948,"c":53555254.6212937906,"v":203524.7984988358,"t":1724403600}
+{"o":53555254.6212937906,"h":53717412.4602329358,"l":53522346.6804889739,"c":53538157.0674061775,"v":133117.7894900051,"t":1724407200}
+{"o":53538157.0674061775,"h":53567350.1625385061,"l":53194213.2141526639,"c":53225970.0675967187,"v":170956.4365997474,"t":1724410800}
+{"o":53225970.0675967187,"h":53639829.9137309194,"l":53225970.0675967187,"c":53587074.5041171536,"v":165994.389988697,"t":1724414400}
+{"o":53587074.5041171536,"h":53673406.5368238389,"l":53272194.912304379,"c":53671801.502833128,"v":215309.3398134449,"t":1724418000}
+{"o":53671801.502833128,"h":54588929.9000408277,"l":52964666.1168202087,"c":53285509.1710747406,"v":832285.7113853169,"t":1724421600}
+{"o":53285509.1710747406,"h":54128946.1927435473,"l":53183945.3050976917,"c":53876812.7761397064,"v":361570.9499575891,"t":1724425200}
+{"o":53876812.7761397064,"h":54187292.7235901207,"l":53761633.5611911044,"c":54130888.2521895245,"v":260147.8870702085,"t":1724428800}
+{"o":54130888.2521895245,"h":55436550.2764044777,"l":54124055.0504578874,"c":55306431.7636914477,"v":409555.6209097605,"t":1724432400}
+{"o":55306431.7636914477,"h":55843299.2244173214,"l":55090653.4719322324,"c":55347647.9097486287,"v":530264.1669588822,"t":1724436000}
+{"o":55347647.9097486287,"h":56071636.1502081677,"l":55318667.6683347523,"c":55888705.6166438162,"v":332718.4495624493,"t":1724439600}
+{"o":55888705.6166438162,"h":56598426.9247858673,"l":55875305.4769974798,"c":56349231.803643845,"v":340214.6643005883,"t":1724443200}
+{"o":56349231.803643845,"h":56871869.091462478,"l":56292496.0236892924,"c":56823540.8020617589,"v":336797.6754429402,"t":1724446800}
+{"o":56823540.8020617589,"h":57502428.5937976688,"l":56570777.5631339103,"c":56716770.3851878643,"v":389107.3616553643,"t":1724450400}
+{"o":56716770.3851878643,"h":57357430.7001336515,"l":56716770.3851878643,"c":57230893.8307314664,"v":237449.0292087705,"t":1724454000}
+{"o":57230893.8307314664,"h":57589701.6088133752,"l":56877336.5785017312,"c":57181804.0777826309,"v":286482.9477492548,"t":1724457600}
+{"o":57181804.0777826309,"h":57243994.7967270166,"l":56734511.785703823,"c":57240571.2799197361,"v":202745.1779343055,"t":1724461200}
+{"o":57240571.2799197361,"h":57723296.4059694856,"l":56707704.1015010327,"c":57258045.7024914846,"v":187358.7276836038,"t":1724464800}
+{"o":57258045.7024914846,"h":57364365.5419311747,"l":57132211.4403598085,"c":57225710.409746252,"v":147006.0190595967,"t":1724468400}
+{"o":57225710.409746252,"h":57537589.7358100042,"l":57181478.223909758,"c":57506974.37563622,"v":136279.4729168267,"t":1724472000}
+{"o":57506974.37563622,"h":58012814.5677338317,"l":57467334.8135400787,"c":57688045.4685052335,"v":209685.5633205023,"t":1724475600}
+{"o":57688045.4685052335,"h":57836028.7822713554,"l":57507066.6098997816,"c":57508480.0813566074,"v":211464.4833220171,"t":1724479200}
+{"o":57508480.0813566074,"h":57769674.0734082982,"l":57508065.5118409544,"c":57730024.1288199052,"v":135476.9977639663,"t":1724482800}
+{"o":57730024.1288199052,"h":58100360.3144489154,"l":57618033.2737417147,"c":58078216.9139541239,"v":206687.6613049912,"t":1724486400}
+{"o":58078216.9139541239,"h":58975437.3991859555,"l":57852628.136595808,"c":58815635.5966593996,"v":191216.0519669068,"t":1724490000}
+{"o":58815635.5966593996,"h":59270145.1721365824,"l":58585178.6700906903,"c":58913145.4321235791,"v":276766.7445536252,"t":1724493600}
+{"o":58913145.4321235791,"h":59188621.4866595045,"l":58710185.329075031,"c":58747362.9949556068,"v":225011.8525175634,"t":1724497200}
+{"o":58747362.9949556068,"h":60576910.8722125813,"l":58611847.0237040669,"c":60191474.0505346879,"v":225035.7696582988,"t":1724500800}
+{"o":60191474.0505346879,"h":60441117.7350982055,"l":60137988.996174328,"c":60441061.2381737307,"v":262750.43320039,"t":1724504400}
+{"o":60441061.2381737307,"h":60732336.4007838368,"l":60191087.8524221182,"c":60732336.4007838368,"v":260025.4955765832,"t":1724508000}
+{"o":60732336.4007838368,"h":61169345.9376886263,"l":60528658.9994720817,"c":61000883.5403141677,"v":289273.9393927061,"t":1724511600}
+{"o":61000883.5403141677,"h":62046789.5273935199,"l":60952992.41321522,"c":61668887.7252913415,"v":449424.6456691211,"t":1724515200}
+{"o":61668887.7252913415,"h":62100301.2255226299,"l":61404611.9741371125,"c":61548153.2981607392,"v":389410.9750486761,"t":1724518800}
+{"o":61548153.2981607392,"h":62013901.4357379079,"l":61288184.5511978418,"c":61763765.4632902443,"v":328084.0185450536,"t":1724522400}
+{"o":61763765.4632902443,"h":61975327.782078594,"l":61358237.9116555825,"c":61434616.8909949139,"v":233556.846982308,"t":1724526000}
+{"o":61434616.8909949139,"h":61654941.6840638742,"l":61296323.4609646499,"c":61394245.3136282861,"v":204983.2077986193,"t":1724529600}
+{"o":61394245.3136282861,"h":61397492.9832611829,"l":59557432.2150070891,"c":60256590.1616237238,"v":379872.0351000389,"t":1724533200}
+{"o":60256590.1616237238,"h":60989906.6871070266,"l":60238107.8022727966,"c":60847952.044819124,"v":300277.84095069,"t":1724536800}
+{"o":60847952.044819124,"h":61538174.399350673,"l":60790810.4777600169,"c":61461378.4053319544,"v":198555.459207336,"t":1724540400}
+{"o":61461378.4053319544,"h":61479600.9964851215,"l":60692889.1748744696,"c":60784748.6881121248,"v":272747.9894445796,"t":1724544000}
+{"o":60784748.6881121248,"h":61179965.6403992102,"l":60225072.5303794518,"c":60526958.8453020602,"v":277541.5586856405,"t":1724547600}
+{"o":60526958.8453020602,"h":60858405.0755858272,"l":60499304.8629731163,"c":60752570.0939559713,"v":159355.0518815079,"t":1724551200}
+{"o":60752570.0939559713,"h":60797833.6165087447,"l":60211007.6705960259,"c":60555933.3207084984,"v":206323.3971903379,"t":1724554800}
+{"o":60555933.3207084984,"h":60758382.5262401178,"l":60239300.1690063477,"c":60758382.5262401178,"v":184479.7554025652,"t":1724558400}
+{"o":60758382.5262401178,"h":60848397.4861528203,"l":60534666.8956098482,"c":60578642.3749309853,"v":221226.8148078171,"t":1724562000}
+{"o":60578642.3749309853,"h":60631629.7457240075,"l":60270276.0382829905,"c":60355724.8079912513,"v":186061.2982364015,"t":1724565600}
+{"o":60355724.8079912513,"h":60355724.8079912513,"l":59405979.825252153,"c":59730383.0070247352,"v":283050.7626616496,"t":1724569200}
+{"o":59730383.0070247352,"h":60173833.2556100339,"l":59595675.8363737017,"c":60146011.9755692855,"v":201539.5037717863,"t":1724572800}
+{"o":60146011.9755692855,"h":60417761.7080189958,"l":59945329.2916052938,"c":60243970.203758046,"v":181668.6142940074,"t":1724576400}
+{"o":60243970.203758046,"h":60268449.2244662642,"l":59807157.4894194528,"c":59984945.5933057815,"v":151550.9827538332,"t":1724580000}
+{"o":59984945.5933057815,"h":60414180.4870521426,"l":59956828.9897556081,"c":60168866.1997037604,"v":177517.8047883713,"t":1724583600}
+{"o":60168866.1997037604,"h":60398300.7221193016,"l":60046735.338504225,"c":60398300.7221193016,"v":137431.5489684368,"t":1724587200}
+{"o":60398300.7221193016,"h":60855107.2595503926,"l":60352874.1471313089,"c":60640015.671818614,"v":256337.9364382503,"t":1724590800}
+{"o":60640015.671818614,"h":61145974.2416828498,"l":60636371.9129388854,"c":60867300.1335088238,"v":222240.40495925,"t":1724594400}
+{"o":60867300.1335088238,"h":61195335.066882737,"l":60700618.675403513,"c":60967191.8989984021,"v":239505.2323792957,"t":1724598000}
+{"o":60967191.8989984021,"h":61346443.1585783064,"l":60648780.7812992856,"c":60852296.0600156933,"v":236283.7381222571,"t":1724601600}
+{"o":60852296.0600156933,"h":61144133.8493284881,"l":60744901.9701599404,"c":61015829.3716884032,"v":190083.2721618972,"t":1724605200}
+{"o":61015829.3716884032,"h":61212263.822075665,"l":60810351.5446510389,"c":61043609.2791381925,"v":194850.681903975,"t":1724608800}
+{"o":61043609.2791381925,"h":61144117.2942523882,"l":60740707.1651092172,"c":60895778.1839516461,"v":181689.3078950295,"t":1724612400}
+{"o":60895778.1839516461,"h":61049015.8172354549,"l":60685263.8303413764,"c":60818731.9879276529,"v":193588.1093863701,"t":1724616000}
+{"o":60818731.9879276529,"h":61808223.1325143427,"l":60769710.5008609518,"c":61715124.6158397049,"v":323277.1853944354,"t":1724619600}
+{"o":61715124.6158397049,"h":61986209.594032377,"l":61265104.8661976904,"c":61456320.737356469,"v":244205.4452364027,"t":1724623200}
+{"o":61456320.737356469,"h":61706389.6964663714,"l":60639107.2282250226,"c":60808332.8900835142,"v":290760.5291870171,"t":1724626800}
+{"o":60808332.8900835142,"h":61180017.8927702531,"l":60564604.2848530635,"c":60860177.2264848202,"v":277910.3594573613,"t":1724630400}
+{"o":60860177.2264848202,"h":60923403.4159541577,"l":60423572.6614348739,"c":60475495.5351375341,"v":203178.1120492292,"t":1724634000}
+{"o":60475495.5351375341,"h":60678960.1753745303,"l":60243272.4248738289,"c":60672017.4084795862,"v":204331.6943286314,"t":1724637600}
+{"o":60672017.4084795862,"h":61278224.9673576877,"l":60571446.2288481295,"c":61265683.2354873568,"v":167032.4342566646,"t":1724641200}
+{"o":49255850.6936304197,"h":49690195.7547560558,"l":49227590.3293740228,"c":49255850.6936304197,"v":776450.9108888266,"t":1717444800}
+{"o":49255850.6936304197,"h":49384579.0833548084,"l":49067306.7614420354,"c":49194479.9120153338,"v":655967.7620763008,"t":1717448400}
+{"o":49194479.9120153338,"h":49239194.500293076,"l":49038473.6480857506,"c":49179449.7194046453,"v":393831.2992177492,"t":1717452000}
+{"o":49179449.7194046453,"h":49238958.6531027555,"l":48905121.4545186311,"c":49062906.2199989334,"v":368126.3172160829,"t":1717455600}
+{"o":49062906.2199989334,"h":49276984.6573505551,"l":48891995.1173417941,"c":49197039.0519458354,"v":412992.7237825663,"t":1717459200}
+{"o":49197039.0519458354,"h":49587691.1411918551,"l":49043921.4055392519,"c":49521437.2339201644,"v":407083.6049819706,"t":1717462800}
+{"o":49521437.2339201644,"h":49521437.2339201644,"l":49279905.9148738608,"c":49405581.6299136803,"v":329051.8776932337,"t":1717466400}
+{"o":49405581.6299136803,"h":49537754.8034360409,"l":49327468.9744941965,"c":49489010.940436177,"v":322251.9487924653,"t":1717470000}
+{"o":49489010.940436177,"h":49672724.8149570152,"l":49337594.3948031887,"c":49410176.392058827,"v":335827.1621892271,"t":1717473600}
+{"o":49410176.392058827,"h":49498097.841697365,"l":49134967.5461608097,"c":49134967.5461608097,"v":305429.3730391289,"t":1717477200}
+{"o":49134967.5461608097,"h":49348269.6570584998,"l":49024454.9425278306,"c":49249394.3624562994,"v":412415.9077649051,"t":1717480800}
+{"o":49249394.3624562994,"h":49330821.0560521111,"l":49105500.3504971489,"c":49105500.3504971489,"v":296699.784892425,"t":1717484400}
+{"o":49105500.3504971489,"h":49303095.5981115848,"l":49027515.6820753142,"c":49039408.6850910038,"v":319671.6446532176,"t":1717488000}
+{"o":49039408.6850910038,"h":49138685.9531198293,"l":48713137.3069201186,"c":48948044.5128852278,"v":315754.3057381992,"t":1717491600}
+{"o":48948044.5128852278,"h":49242717.2968746051,"l":48885671.0618300214,"c":49193959.4447320253,"v":304425.8995842778,"t":1717495200}
+{"o":49193959.4447320253,"h":49291002.329154864,"l":49091424.0814405084,"c":49210298.0933959112,"v":321558.8145237464,"t":1717498800}
+{"o":49210298.0933959112,"h":49399830.2577803433,"l":49131875.3302438408,"c":49280649.2403418571,"v":389315.4819305814,"t":1717502400}
+{"o":49280649.2403418571,"h":49525388.4189485013,"l":49160073.5331688076,"c":49417746.3881432265,"v":543724.3909211396,"t":1717506000}
+{"o":49417746.3881432265,"h":49719125.011373207,"l":49265029.9920255914,"c":49355791.1382895559,"v":542797.3893916581,"t":1717509600}
+{"o":49355791.1382895559,"h":49920494.2829088047,"l":49250481.0381891653,"c":49920494.2829088047,"v":497862.5707778016,"t":1717513200}
+{"o":49920494.2829088047,"h":50540795.8285342008,"l":49898485.2552940771,"c":50373084.1685069725,"v":672114.7964645284,"t":1717516800}
+{"o":50373084.1685069725,"h":50411076.7975755706,"l":50039813.2478415146,"c":50324580.728706494,"v":464543.9774078411,"t":1717520400}
+{"o":50324580.728706494,"h":50667551.8148734048,"l":50284351.3245970011,"c":50530650.6396128908,"v":429718.9147484193,"t":1717524000}
+{"o":50530650.6396128908,"h":50530650.6396128908,"l":50076982.103465125,"c":50407284.1460541487,"v":487657.8296211933,"t":1717527600}
+{"o":50407284.1460541487,"h":50524828.5154657885,"l":50047888.8025214896,"c":50390058.8163417429,"v":446879.7479914675,"t":1717531200}
+{"o":50390058.8163417429,"h":50564507.6525473744,"l":50274377.0947020575,"c":50441090.778452687,"v":387577.8563192702,"t":1717534800}
+{"o":50441090.778452687,"h":50852784.0853583589,"l":50441090.778452687,"c":50833147.9207804278,"v":623095.3019424938,"t":1717538400}
+{"o":50833147.9207804278,"h":51118843.9135038778,"l":50736689.4035455734,"c":51068139.9493430629,"v":403762.4835086641,"t":1717542000}
+{"o":51068139.9493430629,"h":51303561.1476700455,"l":50906800.7138594985,"c":51172997.6947646514,"v":408318.0367730467,"t":1717545600}
+{"o":51172997.6947646514,"h":51598491.6840032935,"l":51016547.877463989,"c":51465910.3564292341,"v":382637.6471977585,"t":1717549200}
+{"o":51465910.3564292341,"h":51996994.8388313204,"l":51384864.6664080396,"c":51583983.1339303777,"v":514170.0704770718,"t":1717552800}
+{"o":51583983.1339303777,"h":51697889.3431061879,"l":51328527.3940547556,"c":51439210.2836794928,"v":359043.0779247435,"t":1717556400}
+{"o":51439210.2836794928,"h":51577107.3956831321,"l":51246396.1838724464,"c":51487199.8326583505,"v":362508.3684422229,"t":1717560000}
+{"o":51487199.8326583505,"h":51674350.6088838726,"l":51286409.9174391553,"c":51607439.4700357467,"v":383382.5066569566,"t":1717563600}
+{"o":51607439.4700357467,"h":51812923.0699803531,"l":51572548.0173630044,"c":51747729.6875224337,"v":374958.9241106789,"t":1717567200}
+{"o":51747729.6875224337,"h":51832429.4236701131,"l":51555084.6761075631,"c":51582825.2817828432,"v":453086.8040392975,"t":1717570800}
+{"o":51582825.2817828432,"h":51654964.8532334343,"l":51324218.8900059313,"c":51472570.2374544367,"v":493128.1561823084,"t":1717574400}
+{"o":51472570.2374544367,"h":51769917.5145993978,"l":51384583.2787699699,"c":51579968.6233273447,"v":484822.2527316358,"t":1717578000}
+{"o":51579968.6233273447,"h":51684298.6973988935,"l":51310253.2061890289,"c":51310253.2061890289,"v":459150.9135867233,"t":1717581600}
+{"o":51310253.2061890289,"h":51453615.4426828325,"l":51192097.5750535429,"c":51430408.3620654121,"v":436444.912978971,"t":1717585200}
+{"o":51430408.3620654121,"h":51632875.025929302,"l":51170100.6633857861,"c":51434782.2341402918,"v":553367.8559489831,"t":1717588800}
+{"o":51434782.2341402918,"h":51730959.4482243657,"l":51212564.0633044615,"c":51286944.4679699689,"v":727688.2266746816,"t":1717592400}
+{"o":51286944.4679699689,"h":51505124.1270277724,"l":50956077.1910509169,"c":51387523.9662517905,"v":647334.2029094035,"t":1717596000}
+{"o":51387523.9662517905,"h":52089943.8865658343,"l":51358234.6100490838,"c":51974480.2103311121,"v":584454.6221607925,"t":1717599600}
+{"o":51974480.2103311121,"h":52227392.8716182932,"l":51689374.9936464578,"c":51758771.9402756095,"v":585720.7444555575,"t":1717603200}
+{"o":51758771.9402756095,"h":52168284.3047994003,"l":51712564.3423914462,"c":51950569.1255525202,"v":504327.7192944777,"t":1717606800}
+{"o":51950569.1255525202,"h":52086230.5250963047,"l":51350719.5848178566,"c":51517279.3125954941,"v":542050.4753732855,"t":1717610400}
+{"o":51517279.3125954941,"h":51604315.3270866275,"l":51304680.0353960693,"c":51451922.2633476406,"v":463841.1363367934,"t":1717614000}
+{"o":51451922.2633476406,"h":51629507.8130104616,"l":51389883.4845209345,"c":51596829.9625568241,"v":425058.5773307055,"t":1717617600}
+{"o":51596829.9625568241,"h":51619501.6098458469,"l":51415548.3265301734,"c":51501400.5790972486,"v":398608.2572230533,"t":1717621200}
+{"o":51501400.5790972486,"h":51703423.5072189271,"l":51443919.1258462816,"c":51519695.2191231847,"v":413625.2679632615,"t":1717624800}
+{"o":51519695.2191231847,"h":51662629.1965153366,"l":51458002.7723871842,"c":51614628.1427977383,"v":423860.7376391983,"t":1717628400}
+{"o":51614628.1427977383,"h":51721282.4414393008,"l":51498909.2742644697,"c":51665066.0444783047,"v":388994.4550637208,"t":1717632000}
+{"o":51665066.0444783047,"h":51822847.137390174,"l":51515412.1963778958,"c":51637662.9881108403,"v":385235.0102790852,"t":1717635600}
+{"o":51637662.9881108403,"h":51880256.2727261484,"l":51612761.1708156392,"c":51860487.4908759743,"v":371333.9984438688,"t":1717639200}
+{"o":51860487.4908759743,"h":51860487.4908759743,"l":51645520.6329040378,"c":51713387.6948457137,"v":350171.9309123076,"t":1717642800}
+{"o":51713387.6948457137,"h":51875779.3791944683,"l":51330126.6771311462,"c":51679184.2100530267,"v":426115.2406619705,"t":1717646400}
+{"o":51679184.2100530267,"h":51679184.2100530267,"l":51234254.2814597711,"c":51249853.3073047549,"v":350172.5275404846,"t":1717650000}
+{"o":51249853.3073047549,"h":51330796.80900947,"l":51023799.3606972769,"c":51146690.5294076577,"v":357840.5377611025,"t":1717653600}
+{"o":51146690.5294076577,"h":51379168.2116246819,"l":51012385.4821554646,"c":51338875.1960429102,"v":450107.4333949531,"t":1717657200}
+{"o":51338875.1960429102,"h":51474384.6928481311,"l":51172221.1143110767,"c":51438375.743275702,"v":507056.5356952446,"t":1717660800}
+{"o":51438375.743275702,"h":51711686.1398534477,"l":51324234.0491671786,"c":51413852.1663651988,"v":483209.7187342914,"t":1717664400}
+{"o":51413852.1663651988,"h":51416511.6915530413,"l":51174752.5590619817,"c":51368503.0231876299,"v":508651.6409146105,"t":1717668000}
+{"o":51368503.0231876299,"h":51470910.3379549906,"l":51292648.1896184757,"c":51470910.3379549906,"v":477207.2118830972,"t":1717671600}
+{"o":51470910.3379549906,"h":51590292.079189837,"l":51302306.3444091901,"c":51419476.8711944148,"v":515203.3596022959,"t":1717675200}
+{"o":51419476.8711944148,"h":51550062.2045310438,"l":51271737.7623011172,"c":51329471.3430354372,"v":494985.4655217276,"t":1717678800}
+{"o":51329471.3430354372,"h":51517064.2062560394,"l":51221001.6674901322,"c":51514278.419033505,"v":715567.7544500898,"t":1717682400}
+{"o":51514278.419033505,"h":51655827.3081910312,"l":51405504.766182296,"c":51428338.878216818,"v":882959.8692451984,"t":1717686000}
+{"o":51428338.878216818,"h":51467195.5877844691,"l":50962657.2990716323,"c":51036053.9339908212,"v":720691.8301018709,"t":1717689600}
+{"o":51036053.9339908212,"h":51263649.225686267,"l":50820285.2591502741,"c":51097357.8258503824,"v":863381.4018612336,"t":1717693200}
+{"o":51097357.8258503824,"h":51156986.200736165,"l":50747869.9952408373,"c":50868460.1788436547,"v":782682.905654265,"t":1717696800}
+{"o":50868460.1788436547,"h":50870423.9451568946,"l":50046576.6694277301,"c":50274507.9793781787,"v":908723.3786496635,"t":1717700400}
+{"o":50274507.9793781787,"h":50794702.5703915134,"l":49833426.3034325093,"c":50670959.0035987124,"v":810113.0762238838,"t":1717704000}
+{"o":50670959.0035987124,"h":50788002.0658463761,"l":50486569.2151061818,"c":50584419.3230015561,"v":648996.7695470965,"t":1717707600}
+{"o":50584419.3230015561,"h":50765416.6576323062,"l":50501939.6922038496,"c":50715541.0422027931,"v":613220.6406731132,"t":1717711200}
+{"o":50715541.0422027931,"h":50786334.1467364579,"l":50367935.7668603882,"c":50585012.2348865718,"v":682073.1132955892,"t":1717714800}
+{"o":50585012.2348865718,"h":50717510.8167332634,"l":50483914.7966514006,"c":50581430.2113471031,"v":619601.2478449101,"t":1717718400}
+{"o":50581430.2113471031,"h":50645213.5195682868,"l":50360266.463358134,"c":50569154.6717605069,"v":557097.8905051034,"t":1717722000}
+{"o":50569154.6717605069,"h":50701577.9989047796,"l":50247599.2751722485,"c":50504329.7808114141,"v":584501.0988805,"t":1717725600}
+{"o":50504329.7808114141,"h":50718556.4267574847,"l":50453869.3469443396,"c":50718556.4267574847,"v":495790.6282421274,"t":1717729200}
+{"o":50718556.4267574847,"h":51238950.6870888323,"l":50658893.9861291796,"c":51154414.5125238746,"v":491347.1421586412,"t":1717732800}
+{"o":51154414.5125238746,"h":51315055.5162663981,"l":51056969.4256480187,"c":51183088.1163863614,"v":466979.5402685073,"t":1717736400}
+{"o":51183088.1163863614,"h":51284494.6972089708,"l":51072173.9565559849,"c":51228335.5314915255,"v":453778.0765635045,"t":1717740000}
+{"o":51228335.5314915255,"h":51307202.0476963073,"l":51125543.3493082151,"c":51153536.0529392883,"v":539957.1533141222,"t":1717743600}
+{"o":51153536.0529392883,"h":51264291.9684495181,"l":51075167.31174054,"c":51159178.9365109503,"v":456103.0491623228,"t":1717747200}
+{"o":51159178.9365109503,"h":51192606.4012870193,"l":50952484.4006828591,"c":51041118.6494837776,"v":461139.3254994578,"t":1717750800}
+{"o":51041118.6494837776,"h":51121225.5139798746,"l":50799935.7299069837,"c":50959038.2401006967,"v":474504.9352047364,"t":1717754400}
+{"o":50959038.2401006967,"h":51215223.0699398741,"l":50842619.6201358885,"c":51162169.6610726416,"v":549752.3954434464,"t":1717758000}
+{"o":51162169.6610726416,"h":51372502.6843369976,"l":50313692.4455226064,"c":50864630.8983895108,"v":958575.7697164669,"t":1717761600}
+{"o":50864630.8983895108,"h":51078759.2062383667,"l":50691717.7278527692,"c":50962114.7497036532,"v":797498.0381722942,"t":1717765200}
+{"o":50962114.7497036532,"h":51064224.6418812796,"l":50610640.3580325991,"c":50975965.4367554635,"v":977039.3579953065,"t":1717768800}
+{"o":50975965.4367554635,"h":50975965.4367554635,"l":50345600.9496756792,"c":50562311.7679985836,"v":992863.041580471,"t":1717772400}
+{"o":50562311.7679985836,"h":50651349.0415867269,"l":50098873.540409632,"c":50156504.3844495043,"v":1019728.0527218364,"t":1717776000}
+{"o":50156504.3844495043,"h":50169261.7510197535,"l":49138626.085511893,"c":49221306.1528157219,"v":1259423.4526176199,"t":1717779600}
+{"o":49221306.1528157219,"h":49221306.1528157219,"l":45703936.3720093668,"c":47869602.5234567374,"v":2619062.6032583574,"t":1717783200}
+{"o":47869602.5234567374,"h":49735109.2119048014,"l":47622824.8047150001,"c":48175750.938774474,"v":1098079.3194473435,"t":1717786800}
+{"o":48175750.938774474,"h":48478556.102523163,"l":47713353.3187121525,"c":48376666.603297174,"v":879157.1478717009,"t":1717790400}
+{"o":48376666.603297174,"h":48492350.0310171172,"l":48241058.8557751253,"c":48325012.8348401189,"v":1030784.7888464294,"t":1717794000}
+{"o":48325012.8348401189,"h":48523790.3203355223,"l":48251460.0506639481,"c":48487103.0680425316,"v":1040255.191431368,"t":1717797600}
+{"o":48487103.0680425316,"h":48536297.78145089,"l":48285815.5972669423,"c":48300212.6245495826,"v":710002.8093823588,"t":1717801200}
+{"o":48300212.6245495826,"h":48323086.596147716,"l":48126579.7651585564,"c":48191489.5147618651,"v":680575.8657603412,"t":1717804800}
+{"o":48191489.5147618651,"h":48527328.9102831632,"l":48171833.2535955608,"c":48487206.139339529,"v":524530.605723241,"t":1717808400}
+{"o":48487206.139339529,"h":48493076.039311111,"l":48226225.7283485979,"c":48328642.4980647936,"v":431017.4796874554,"t":1717812000}
+{"o":48328642.4980647936,"h":48458007.4853660092,"l":48261659.6142635867,"c":48358999.2332566902,"v":387029.8347671117,"t":1717815600}
+{"o":48358999.2332566902,"h":48414947.0648082569,"l":48139772.3551435545,"c":48170853.6180968583,"v":425893.9505593058,"t":1717819200}
+{"o":48170853.6180968583,"h":48392071.480436407,"l":48016309.1343206763,"c":48277832.6782594547,"v":420133.1426994537,"t":1717822800}
+{"o":48277832.6782594547,"h":48384131.537419796,"l":48190338.4691484421,"c":48333570.6079344377,"v":509720.1164097334,"t":1717826400}
+{"o":48333570.6079344377,"h":48685218.6310668215,"l":48333570.6079344377,"c":48638716.9977923557,"v":377403.8190572162,"t":1717830000}
+{"o":48638716.9977923557,"h":48645719.1083562449,"l":48305404.6246745512,"c":48342795.1872595921,"v":387425.4275958266,"t":1717833600}
+{"o":48342795.1872595921,"h":48368785.3286928758,"l":48184557.3627173156,"c":48269544.2470820099,"v":436720.204434582,"t":1717837200}
+{"o":48269544.2470820099,"h":48294592.9841516688,"l":47987124.2748000175,"c":48161473.9926862717,"v":483020.4487588285,"t":1717840800}
+{"o":48161473.9926862717,"h":48239653.2388147265,"l":47595736.6886793524,"c":47716220.1413460001,"v":566915.6680712041,"t":1717844400}
+{"o":47716220.1413460001,"h":47811612.6570282504,"l":46821630.3546509147,"c":47539182.6176163852,"v":566000.0255795338,"t":1717848000}
+{"o":47539182.6176163852,"h":47704361.7018632293,"l":46764540.4384798482,"c":47704361.7018632293,"v":767079.2127427877,"t":1717851600}
+{"o":47704361.7018632293,"h":47943491.2193605378,"l":46802710.6949947476,"c":47894648.6447704881,"v":525090.6404462983,"t":1717855200}
+{"o":47894648.6447704881,"h":47978832.0615114123,"l":47537217.1317866221,"c":47627530.0336229876,"v":761176.9866334972,"t":1717858800}
+{"o":47627530.0336229876,"h":47730786.5934353694,"l":47252712.8762264699,"c":47497405.7742062956,"v":568292.8704528735,"t":1717862400}
+{"o":47497405.7742062956,"h":47684087.8273651451,"l":46839555.2204414308,"c":47672149.8292885721,"v":574218.4537840213,"t":1717866000}
+{"o":47672149.8292885721,"h":47904257.9357471168,"l":47541925.8652311042,"c":47573490.3801686689,"v":914986.8713689964,"t":1717869600}
+{"o":47573490.3801686689,"h":47712157.3645050451,"l":46823403.6800638363,"c":47525221.9218737707,"v":544253.3569816102,"t":1717873200}
+{"o":47525221.9218737707,"h":47590789.4510107264,"l":47172306.5841126218,"c":47357644.1709120646,"v":431407.2296628078,"t":1717876800}
+{"o":47357644.1709120646,"h":49189354.2312900424,"l":47187102.9125635177,"c":49024658.6471702605,"v":393142.6380918688,"t":1717880400}
+{"o":49024658.6471702605,"h":49061331.9450151175,"l":48554740.4682777524,"c":48915163.8567098007,"v":416364.6887044882,"t":1717884000}
+{"o":48915163.8567098007,"h":48957260.901294373,"l":48243001.7941192761,"c":48718397.4775399864,"v":425831.474131599,"t":1717887600}
+{"o":48718397.4775399864,"h":48929876.2303682789,"l":48673174.0110451356,"c":48817232.2929357588,"v":416780.2392534644,"t":1717891200}
+{"o":48817232.2929357588,"h":49007514.5975435004,"l":48761022.0562396795,"c":48964437.9874709472,"v":378982.3652655115,"t":1717894800}
+{"o":48964437.9874709472,"h":48965272.1985898167,"l":47756329.5337258354,"c":48515430.7885246798,"v":456553.7943490006,"t":1717898400}
+{"o":48515430.7885246798,"h":50341960.4329396933,"l":48270586.7371420637,"c":50263209.7668728307,"v":379743.6955845376,"t":1717902000}
+{"o":50263209.7668728307,"h":50528008.482736513,"l":50237687.0776509717,"c":50348573.7876896933,"v":302244.0055961016,"t":1717905600}
+{"o":50348573.7876896933,"h":50703154.4160622731,"l":49643941.0520184562,"c":50600689.2013571262,"v":398889.8599814618,"t":1717909200}
+{"o":50600689.2013571262,"h":50788657.2255369872,"l":50565385.4144154564,"c":50734825.7591555342,"v":353257.4738673209,"t":1717912800}
+{"o":50734825.7591555342,"h":50885965.3015226722,"l":50617752.3986204937,"c":50654990.0190854818,"v":312553.116296959,"t":1717916400}
+{"o":50654990.0190854818,"h":50859866.430118002,"l":50526930.6538114026,"c":50817255.598908782,"v":264901.5143134447,"t":1717920000}
+{"o":50817255.598908782,"h":50904041.3457891643,"l":50714375.7591360062,"c":50809745.4258669317,"v":281038.323088158,"t":1717923600}
+{"o":50809745.4258669317,"h":50811022.1018140167,"l":50240265.0538323298,"c":50653891.1697886959,"v":317756.6452042312,"t":1717927200}
+{"o":50653891.1697886959,"h":50853931.9386888966,"l":50126210.2813438103,"c":50807061.8397036418,"v":315400.2286329214,"t":1717930800}
+{"o":50807061.8397036418,"h":51466806.6423962116,"l":50698795.8325299323,"c":51322772.0551936775,"v":461926.9311047287,"t":1717934400}
+{"o":51322772.0551936775,"h":51396031.441311717,"l":50843723.6170843616,"c":51123325.6002536416,"v":510291.6746364281,"t":1717938000}
+{"o":51123325.6002536416,"h":51431933.1120368168,"l":51070345.149559617,"c":51410884.0854901001,"v":467921.8129101308,"t":1717941600}
+{"o":51410884.0854901001,"h":51568642.4925094694,"l":51316235.8666744679,"c":51523835.5263754651,"v":484506.0024252883,"t":1717945200}
+{"o":51523835.5263754651,"h":51543693.5171650648,"l":51284427.4998632148,"c":51365822.4829380661,"v":447678.8926370709,"t":1717948800}
+{"o":51365822.4829380661,"h":51404537.976980783,"l":51162453.7149646804,"c":51264321.6748138219,"v":469563.5737914328,"t":1717952400}
+{"o":51264321.6748138219,"h":51802846.7368511707,"l":51161989.6348238438,"c":51749012.5546476692,"v":450578.7790190522,"t":1717956000}
+{"o":51749012.5546476692,"h":51937049.8398353159,"l":51646254.7224375457,"c":51675193.8897946849,"v":553946.1393283851,"t":1717959600}
+{"o":51675193.8897946849,"h":51675193.8897946849,"l":51378293.7359511182,"c":51442391.9785807729,"v":455762.6848288988,"t":1717963200}
+{"o":51442391.9785807729,"h":51636895.7492742091,"l":51370081.999809958,"c":51570729.7680572569,"v":451286.0045987417,"t":1717966800}
+{"o":51570729.7680572569,"h":51727484.8935342655,"l":51481837.7366226688,"c":51591233.8430620357,"v":387901.5244268168,"t":1717970400}
+{"o":51591233.8430620357,"h":51667927.3544479087,"l":51539824.6842501312,"c":51642253.8080698103,"v":284457.6655864515,"t":1717974000}
+{"o":51642253.8080698103,"h":51679937.7275294885,"l":51169774.6504576877,"c":51332434.3515770659,"v":449738.5816295976,"t":1717977600}
+{"o":51332434.3515770659,"h":51533260.9325592816,"l":51203614.2413336411,"c":51368924.5526352599,"v":322084.9938026667,"t":1717981200}
+{"o":51368924.5526352599,"h":51503631.7201734334,"l":51206046.4629949331,"c":51270580.6714396551,"v":308026.0047837341,"t":1717984800}
+{"o":51270580.6714396551,"h":51274050.5999188572,"l":50854083.4939783812,"c":50918898.601244539,"v":529350.9823568255,"t":1717988400}
+{"o":50918898.601244539,"h":51137422.0855011418,"l":50754056.2121744752,"c":51049449.6843967363,"v":366585.3528806388,"t":1717992000}
+{"o":51049449.6843967363,"h":51052272.0558662489,"l":50745565.5354036689,"c":50919624.1753923669,"v":338161.7290081184,"t":1717995600}
+{"o":50919624.1753923669,"h":50979593.4036425129,"l":50570670.670788072,"c":50712700.5483288243,"v":406765.5533620637,"t":1717999200}
+{"o":50712700.5483288243,"h":50737346.3200346529,"l":50153589.3868841454,"c":50201856.3095963672,"v":370848.0534931708,"t":1718002800}
+{"o":50201856.3095963672,"h":50898068.8120314702,"l":50180922.1654471606,"c":50745442.2943534851,"v":387943.867774848,"t":1718006400}
+{"o":50745442.2943534851,"h":51028985.4152772874,"l":50504367.2023182511,"c":50987462.4047178477,"v":324312.0964860486,"t":1718010000}
+{"o":50987462.4047178477,"h":51019315.2780006006,"l":50809506.5532747358,"c":50898867.3476851285,"v":355280.8700135963,"t":1718013600}
+{"o":50898867.3476851285,"h":50939879.7533415779,"l":50690589.737555787,"c":50777493.333375968,"v":391247.4620691318,"t":1718017200}
+{"o":50777493.333375968,"h":50796679.6294133887,"l":50440245.1434290037,"c":50478976.883667089,"v":396300.7140951355,"t":1718020800}
+{"o":50478976.883667089,"h":50704278.4404029846,"l":50230233.1802838296,"c":50610420.5061483756,"v":559326.8056367654,"t":1718024400}
+{"o":50610420.5061483756,"h":50955963.989336364,"l":50364437.6234185174,"c":50912629.1149803773,"v":526048.4762638322,"t":1718028000}
+{"o":50912629.1149803773,"h":51979483.8196969107,"l":50882666.5137822852,"c":51729547.827578567,"v":702161.8765885793,"t":1718031600}
+{"o":51729547.827578567,"h":51856195.7565489784,"l":51229852.3901598454,"c":51599263.4064717367,"v":655330.4962839956,"t":1718035200}
+{"o":51599263.4064717367,"h":51823560.0557983816,"l":51393533.5992189422,"c":51800597.6874899715,"v":491406.7707491547,"t":1718038800}
+{"o":51800597.6874899715,"h":51884160.6617095396,"l":51322884.7540788874,"c":51582680.3898631483,"v":548415.3669727262,"t":1718042400}
+{"o":51582680.3898631483,"h":51608001.2257604226,"l":50982753.1191436723,"c":51075520.8485972658,"v":621146.2070396225,"t":1718046000}
+{"o":51075520.8485972658,"h":51175552.4622182846,"l":50651821.0807959959,"c":50932586.029093042,"v":625510.74495716,"t":1718049600}
+{"o":50932586.029093042,"h":51072290.1867714375,"l":50605730.0655621961,"c":50808787.3617752865,"v":562594.4724170119,"t":1718053200}
+{"o":50808787.3617752865,"h":50843409.6776984707,"l":50570437.6567781121,"c":50747245.9404690936,"v":474040.1409070277,"t":1718056800}
+{"o":50747245.9404690936,"h":50776452.6864122748,"l":50409091.3917124718,"c":50655099.9516783506,"v":414786.3623025777,"t":1718060400}
+{"o":50655099.9516783506,"h":50852929.9335411638,"l":50462923.9755925983,"c":50612157.7072311342,"v":456846.1859973595,"t":1718064000}
+{"o":50612157.7072311342,"h":50883234.3448927104,"l":49461761.9814026728,"c":49793551.3033443242,"v":547480.6062374398,"t":1718067600}
+{"o":49793551.3033443242,"h":50293853.7483329028,"l":49350312.9440556839,"c":49894959.095498316,"v":716389.0289658759,"t":1718071200}
+{"o":49894959.095498316,"h":50011792.6759823933,"l":49543952.8501084819,"c":49711088.482445851,"v":493070.8898239718,"t":1718074800}
+{"o":49711088.482445851,"h":49720713.91641967,"l":48612917.2688280717,"c":49193959.8479679301,"v":538673.3425047641,"t":1718078400}
+{"o":49193959.8479679301,"h":49238905.2071837708,"l":48903274.7949062362,"c":49122173.3707535267,"v":403649.5998593163,"t":1718082000}
+{"o":49122173.3707535267,"h":49282601.7248773277,"l":48581012.3210250512,"c":48911585.738557145,"v":420727.7947575729,"t":1718085600}
+{"o":48911585.738557145,"h":49110066.434927091,"l":48589795.6942560077,"c":48880064.6612725034,"v":401870.6645383353,"t":1718089200}
+{"o":48880064.6612725034,"h":49208123.4876381978,"l":48728637.0126879141,"c":48984941.8544790596,"v":416816.5606472795,"t":1718092800}
+{"o":48984941.8544790596,"h":49164997.5639554039,"l":48652528.0101772025,"c":49043962.4452451468,"v":393150.7401133876,"t":1718096400}
+{"o":49043962.4452451468,"h":49469212.4781653136,"l":48858950.8969194815,"c":49286396.8953890949,"v":422395.3190409805,"t":1718100000}
+{"o":49286396.8953890949,"h":49300029.3228028417,"l":48897381.4669180959,"c":48948493.1770902425,"v":508650.8406814756,"t":1718103600}
+{"o":48948493.1770902425,"h":49189459.4511019588,"l":48835786.262976855,"c":48955183.7595457882,"v":522463.356879503,"t":1718107200}
+{"o":48955183.7595457882,"h":49143688.1014340296,"l":48049632.971091792,"c":48138205.2133950964,"v":716937.1095398084,"t":1718110800}
+{"o":48138205.2133950964,"h":48636743.4588342085,"l":47946122.9989424422,"c":48381715.0593116283,"v":662055.2366296494,"t":1718114400}
+{"o":48381715.0593116283,"h":48537140.2405340374,"l":46600635.3117155731,"c":47007895.7178655267,"v":957436.4033287838,"t":1718118000}
+{"o":47007895.7178655267,"h":47647063.4093776867,"l":46753591.3158987537,"c":47040197.2694648951,"v":674144.0172959341,"t":1718121600}
+{"o":47040197.2694648951,"h":47319211.130182527,"l":46107444.8790948465,"c":47031186.0901919007,"v":542571.268078536,"t":1718125200}
+{"o":47031186.0901919007,"h":47615517.4991054237,"l":46895404.5781041756,"c":47382118.5182431489,"v":534652.9791634398,"t":1718128800}
+{"o":47382118.5182431489,"h":47731473.2229275331,"l":47089852.5690946504,"c":47532159.7634224296,"v":575636.32722043,"t":1718132400}
+{"o":47532159.7634224296,"h":47570607.1116458401,"l":47190317.9725469798,"c":47249768.8633647785,"v":513617.6651622719,"t":1718136000}
+{"o":47249768.8633647785,"h":47686605.0140087456,"l":47231757.3567063585,"c":47595056.9519180804,"v":657423.1418874984,"t":1718139600}
+{"o":47595056.9519180804,"h":47816379.9923565909,"l":47429097.5699818805,"c":47639601.0316594467,"v":439968.681180168,"t":1718143200}
+{"o":47639601.0316594467,"h":47861465.1563579291,"l":47438851.2840026617,"c":47561354.0455152616,"v":520830.8505385315,"t":1718146800}
+{"o":47561354.0455152616,"h":47666240.6234082058,"l":46880897.5467250124,"c":47207349.2655587047,"v":640373.5611638509,"t":1718150400}
+{"o":47207349.2655587047,"h":47332243.2652320266,"l":45972202.185284391,"c":46880112.590324223,"v":678601.2171923148,"t":1718154000}
+{"o":46880112.590324223,"h":47639935.1623934731,"l":46647357.1590052024,"c":47573122.4058111534,"v":508610.1717359883,"t":1718157600}
+{"o":47573122.4058111534,"h":47772065.0990071669,"l":47093592.9029614851,"c":47669119.0792170167,"v":394288.3132691946,"t":1718161200}
+{"o":47669119.0792170167,"h":48400404.4440668821,"l":47636980.7532023117,"c":48184210.6338635013,"v":450093.3151193014,"t":1718164800}
+{"o":48184210.6338635013,"h":48211529.9262169972,"l":47792968.8440711051,"c":47818061.8144444525,"v":379140.4929356507,"t":1718168400}
+{"o":47818061.8144444525,"h":48295320.4228504673,"l":47815963.9571241438,"c":48044962.6064167917,"v":354472.9675119897,"t":1718172000}
+{"o":48044962.6064167917,"h":48397243.472722508,"l":48013793.2385327816,"c":48342671.0692863837,"v":334191.4553080142,"t":1718175600}
+{"o":48342671.0692863837,"h":48527434.8797957525,"l":48150767.3735568747,"c":48192351.0603450984,"v":288073.4032793865,"t":1718179200}
+{"o":48192351.0603450984,"h":48639656.9138214067,"l":48104683.8850985244,"c":48482326.0272880495,"v":396806.9277756051,"t":1718182800}
+{"o":48482326.0272880495,"h":48951357.0371674448,"l":48482326.0272880495,"c":48656804.8233891875,"v":488215.7829427308,"t":1718186400}
+{"o":48656804.8233891875,"h":48753288.8377914876,"l":48319895.9743354172,"c":48339515.6612990946,"v":447782.0864959827,"t":1718190000}
+{"o":48339515.6612990946,"h":50812572.0156593099,"l":48306585.6200649738,"c":50599296.6574007198,"v":928599.8933828353,"t":1718193600}
+{"o":50599296.6574007198,"h":51525501.677727811,"l":50425141.1057185158,"c":50736805.7245090753,"v":783030.0898805506,"t":1718197200}
+{"o":50736805.7245090753,"h":51208423.7474885955,"l":50542554.2973431498,"c":50998197.2216414362,"v":659233.7940659029,"t":1718200800}
+{"o":50998197.2216414362,"h":51057684.5941938311,"l":50243728.068681933,"c":50588968.0176539198,"v":620388.8692339465,"t":1718204400}
+{"o":50588968.0176539198,"h":50889262.5359971002,"l":50287288.4758536294,"c":50587632.7662241384,"v":627700.3030637422,"t":1718208000}
+{"o":50587632.7662241384,"h":50934295.9844073951,"l":50400990.6179103553,"c":50819051.2797353417,"v":659414.0222491099,"t":1718211600}
+{"o":50819051.2797353417,"h":50846459.6330162957,"l":49515153.7822680771,"c":49682851.450840719,"v":1055383.573926958,"t":1718215200}
+{"o":49682851.450840719,"h":50417756.1310826689,"l":48072145.3427684531,"c":48815250.0817705691,"v":1061495.8783105216,"t":1718218800}
+{"o":48815250.0817705691,"h":49442995.5859514922,"l":48492918.5996495858,"c":49347664.6645294279,"v":659108.5820328888,"t":1718222400}
+{"o":49347664.6645294279,"h":49596671.6422434673,"l":49205798.6550806165,"c":49446988.5995983183,"v":597308.2228661822,"t":1718226000}
+{"o":49446988.5995983183,"h":49576855.0758807585,"l":49299885.8454013541,"c":49539829.6557776034,"v":474912.8034939669,"t":1718229600}
+{"o":49539829.6557776034,"h":49560451.7538703382,"l":49150094.9507434592,"c":49430801.7885434106,"v":431132.4463939109,"t":1718233200}
+{"o":49430801.7885434106,"h":49430801.7885434106,"l":48734498.5198736116,"c":49250641.8950520307,"v":434051.7009073852,"t":1718236800}
+{"o":49250641.8950520307,"h":49493806.8899992034,"l":48657681.9242927954,"c":48701519.0924264938,"v":451947.2525936241,"t":1718240400}
+{"o":48701519.0924264938,"h":48947191.1930512264,"l":47887682.3114799261,"c":48350155.6074317023,"v":528324.6476945952,"t":1718244000}
+{"o":48350155.6074317023,"h":48352699.5951157138,"l":47624533.219059512,"c":48250767.7711710706,"v":711082.005136314,"t":1718247600}
+{"o":48250767.7711710706,"h":48684226.5754584447,"l":48154914.6784798354,"c":48436648.692831412,"v":430122.893293756,"t":1718251200}
+{"o":48436648.692831412,"h":48612403.8874374479,"l":48426478.0850704014,"c":48528764.5705054626,"v":425895.9664005161,"t":1718254800}
+{"o":48528764.5705054626,"h":48586733.7749915048,"l":47773119.8350953385,"c":48232201.7479202375,"v":823229.302637103,"t":1718258400}
+{"o":48232201.7479202375,"h":48480589.9540796056,"l":47612297.8294958994,"c":48455664.3795612231,"v":591801.4022756175,"t":1718262000}
+{"o":48455664.3795612231,"h":48803391.9204466417,"l":48280814.2596902996,"c":48622040.6873894259,"v":430789.7097169713,"t":1718265600}
+{"o":48622040.6873894259,"h":48650584.521760121,"l":47878039.7650980577,"c":48364475.0263441876,"v":456534.8624592729,"t":1718269200}
+{"o":48364475.0263441876,"h":48693459.9161921665,"l":48031003.8053435013,"c":48538272.6762433574,"v":452516.0250752283,"t":1718272800}
+{"o":48538272.6762433574,"h":48631914.6302125975,"l":47753327.9739778861,"c":47893909.1743588895,"v":418203.43501603,"t":1718276400}
+{"o":47893909.1743588895,"h":48681401.7581769004,"l":47821122.4609655812,"c":48011507.278416127,"v":637278.5802218659,"t":1718280000}
+{"o":48011507.278416127,"h":48596793.0377027318,"l":47779228.0705133229,"c":48055774.8467556387,"v":617770.478950717,"t":1718283600}
+{"o":48055774.8467556387,"h":48158188.5754532143,"l":47003692.2532911897,"c":47747717.1112729758,"v":746101.10492288,"t":1718287200}
+{"o":47747717.1112729758,"h":47803224.4236702695,"l":46772678.4118505195,"c":47000688.3592874408,"v":848268.7057699562,"t":1718290800}
+{"o":47000688.3592874408,"h":47355288.7620254681,"l":46657353.2431753203,"c":47243356.0356418714,"v":796958.6137047173,"t":1718294400}
+{"o":47243356.0356418714,"h":47588348.4886301085,"l":47013420.7607600391,"c":47566477.1094315648,"v":535838.5439901659,"t":1718298000}
+{"o":47566477.1094315648,"h":47763749.8782964423,"l":47113189.0798419267,"c":47640871.7324408218,"v":456520.9042067722,"t":1718301600}
+{"o":47640871.7324408218,"h":47662781.8993791863,"l":47041231.8131303415,"c":47293191.2958955914,"v":526928.2864123754,"t":1718305200}
+{"o":47293191.2958955914,"h":47459199.7730942294,"l":46951112.2629108876,"c":47108727.690135397,"v":580065.4941765735,"t":1718308800}
+{"o":47108727.690135397,"h":47381063.9590015486,"l":46201443.228521429,"c":47377045.0538706407,"v":453832.9639756206,"t":1718312400}
+{"o":47377045.0538706407,"h":47492940.8577847183,"l":46990947.9653216228,"c":47425119.5568400994,"v":422046.7730505,"t":1718316000}
+{"o":47425119.5568400994,"h":47425119.5568400994,"l":47004182.0334809944,"c":47128027.6701758206,"v":341636.3199564346,"t":1718319600}
+{"o":47128027.6701758206,"h":47435981.3603167534,"l":46837510.4790339917,"c":47075511.4713565111,"v":484034.2261700728,"t":1718323200}
+{"o":47075511.4713565111,"h":47375094.7178175002,"l":46354679.3901917636,"c":47370439.5309768915,"v":523414.3363049355,"t":1718326800}
+{"o":47370439.5309768915,"h":47524180.3206854463,"l":47161010.4035042003,"c":47394252.7147226557,"v":406517.3949274268,"t":1718330400}
+{"o":47394252.7147226557,"h":47446178.9327950105,"l":47001398.4162803665,"c":47192401.7276499718,"v":414207.914060939,"t":1718334000}
+{"o":47192401.7276499718,"h":47389807.5169539154,"l":47032779.3872209638,"c":47056172.4154372215,"v":391583.3808948586,"t":1718337600}
+{"o":47056172.4154372215,"h":47702673.5238528252,"l":46968298.4970627949,"c":47568602.8868325055,"v":454056.5399055462,"t":1718341200}
+{"o":47568602.8868325055,"h":47618408.9394930229,"l":47040095.1679615825,"c":47328536.625115782,"v":353372.3391175678,"t":1718344800}
+{"o":47328536.625115782,"h":47417297.1367861181,"l":47035136.8902428597,"c":47236054.540448375,"v":328546.7162484227,"t":1718348400}
+{"o":47236054.540448375,"h":47649262.6295984536,"l":47157829.8354006708,"c":47495755.1674623042,"v":363216.9703337303,"t":1718352000}
+{"o":47495755.1674623042,"h":47496893.4042869583,"l":47046630.9897479489,"c":47284667.7674666345,"v":342527.0809909964,"t":1718355600}
+{"o":47284667.7674666345,"h":47482210.1679821759,"l":47184277.6742171645,"c":47305156.2908550352,"v":328468.9031575348,"t":1718359200}
+{"o":47305156.2908550352,"h":47444252.5980615914,"l":47052850.338358596,"c":47376877.3902798295,"v":369824.7454739177,"t":1718362800}
+{"o":47376877.3902798295,"h":47678426.8503595069,"l":47292876.9763008058,"c":47437361.2515863776,"v":474972.1586510743,"t":1718366400}
+{"o":47437361.2515863776,"h":47578831.4741024524,"l":47257590.884348765,"c":47327652.87333823,"v":463961.1559264541,"t":1718370000}
+{"o":47327652.87333823,"h":47354884.2434346452,"l":45994303.3047199175,"c":46398058.1434316561,"v":633571.6298696701,"t":1718373600}
+{"o":46398058.1434316561,"h":46650391.2984843254,"l":45399868.6632024348,"c":46001942.3294257969,"v":668720.793519525,"t":1718377200}
+{"o":46001942.3294257969,"h":46086227.2309848815,"l":44053913.5315540507,"c":45260511.1049620882,"v":1130373.8071625161,"t":1718380800}
+{"o":45260511.1049620882,"h":45655627.6373372525,"l":44635886.2385126725,"c":45311417.1439041123,"v":671232.5560171433,"t":1718384400}
+{"o":45311417.1439041123,"h":45350929.4516460374,"l":44615682.3544442207,"c":45241489.0461727008,"v":594424.3211192269,"t":1718388000}
+{"o":45241489.0461727008,"h":45602481.4508658499,"l":44661340.4956360683,"c":45356605.0284036323,"v":595987.4963100305,"t":1718391600}
+{"o":45356605.0284036323,"h":45768485.9312065467,"l":45305014.9562009126,"c":45390779.4948196411,"v":451088.097551989,"t":1718395200}
+{"o":45390779.4948196411,"h":46456943.1196508259,"l":45268155.5483168289,"c":46087750.5392767265,"v":633282.9813328028,"t":1718398800}
+{"o":46087750.5392767265,"h":46141785.7501507998,"l":45497387.7866651788,"c":45847937.6920101047,"v":610059.5177321956,"t":1718402400}
+{"o":45847937.6920101047,"h":45966123.9920915067,"l":45316455.2523561344,"c":45441863.2350548208,"v":390736.0761231264,"t":1718406000}
+{"o":45441863.2350548208,"h":45993317.0094011277,"l":45407596.0905336738,"c":45836944.5395524278,"v":392020.7305427605,"t":1718409600}
+{"o":45836944.5395524278,"h":46134290.6535371095,"l":45730742.9421873316,"c":45761653.5829577148,"v":361678.9439480448,"t":1718413200}
+{"o":45761653.5829577148,"h":45971626.3739492819,"l":45649255.6389626712,"c":45904847.4944046587,"v":310532.730022668,"t":1718416800}
+{"o":45904847.4944046587,"h":46270518.3656779379,"l":45887327.7589483857,"c":46253605.4282016009,"v":321259.9534164051,"t":1718420400}
+{"o":46253605.4282016009,"h":46344367.2873641253,"l":46018500.2074677199,"c":46212261.2684894726,"v":336553.783770663,"t":1718424000}
+{"o":46212261.2684894726,"h":46468665.5124748126,"l":46188189.2768248022,"c":46259890.4206280187,"v":311358.9719210279,"t":1718427600}
+{"o":46259890.4206280187,"h":46442533.4884247854,"l":45973708.7032608613,"c":46042693.1311270148,"v":330483.8752473415,"t":1718431200}
+{"o":46042693.1311270148,"h":46237228.8375642598,"l":45857811.4124401137,"c":45903673.2230086178,"v":342889.8455441703,"t":1718434800}
+{"o":45903673.2230086178,"h":46102201.8616527095,"l":45802650.7969632223,"c":45956400.4035428762,"v":287546.9218884793,"t":1718438400}
+{"o":45956400.4035428762,"h":46078900.7001873106,"l":45713812.9007667303,"c":45818816.0385387242,"v":328225.356630631,"t":1718442000}
+{"o":45818816.0385387242,"h":46008644.925567992,"l":45663175.6280008256,"c":45966435.2863544524,"v":282833.6891225043,"t":1718445600}
+{"o":45966435.2863544524,"h":46345044.1483364701,"l":45906196.0263844579,"c":46311807.4264528453,"v":315028.680877405,"t":1718449200}
+{"o":46311807.4264528453,"h":46411901.6037675142,"l":46157976.6439991668,"c":46363556.8698185459,"v":315938.2353623886,"t":1718452800}
+{"o":46363556.8698185459,"h":46457692.8871278688,"l":46174664.3995694295,"c":46431763.5240172595,"v":361308.403584559,"t":1718456400}
+{"o":46431763.5240172595,"h":46464584.9468472302,"l":46230975.4101632684,"c":46285772.5908962339,"v":463621.600468357,"t":1718460000}
+{"o":46285772.5908962339,"h":46664917.9894521907,"l":46247285.9742778614,"c":46537077.2276099697,"v":460379.3915944708,"t":1718463600}
+{"o":46537077.2276099697,"h":46742652.7583130375,"l":46490711.8846083879,"c":46540904.5584278926,"v":397038.8527673784,"t":1718467200}
+{"o":46540904.5584278926,"h":46672628.9461228997,"l":46433303.7307220772,"c":46648593.8349390775,"v":403633.2691789943,"t":1718470800}
+{"o":46648593.8349390775,"h":46649916.9020599946,"l":46352749.604845643,"c":46418385.3663434982,"v":419920.6062117675,"t":1718474400}
+{"o":46418385.3663434982,"h":46530324.9816564247,"l":46193306.3510352895,"c":46363358.5948143378,"v":390258.9248717502,"t":1718478000}
+{"o":46363358.5948143378,"h":46461394.4482209161,"l":46121065.78281115,"c":46254582.3362926766,"v":383904.5405262877,"t":1718481600}
+{"o":46254582.3362926766,"h":46649650.1097307801,"l":46219492.0959363654,"c":46573009.2398831025,"v":332549.24489652,"t":1718485200}
+{"o":46573009.2398831025,"h":46623491.0003452972,"l":46412421.3970442489,"c":46603913.0455519557,"v":328598.7599653288,"t":1718488800}
+{"o":46603913.0455519557,"h":46684939.9325290099,"l":46538075.0635876432,"c":46628380.9234897718,"v":313341.0127358511,"t":1718492400}
+{"o":46628380.9234897718,"h":46673135.1363146082,"l":46349721.4576239064,"c":46363493.5266652927,"v":316503.1647305674,"t":1718496000}
+{"o":46363493.5266652927,"h":46515132.0282161161,"l":46234853.0178899691,"c":46370277.5151051506,"v":355077.7777561268,"t":1718499600}
+{"o":46370277.5151051506,"h":46373980.7672485188,"l":46221521.4903409556,"c":46247877.1040246412,"v":310276.7406682954,"t":1718503200}
+{"o":46247877.1040246412,"h":46333769.7370969057,"l":46113635.0477861762,"c":46142544.3504861891,"v":293935.3480366998,"t":1718506800}
+{"o":46142544.3504861891,"h":46175344.3503891006,"l":45874247.6791125089,"c":45881475.1762732491,"v":365132.4654591142,"t":1718510400}
+{"o":45881475.1762732491,"h":46301674.8696937561,"l":45858171.2592692748,"c":46283070.9831939936,"v":360894.1232037348,"t":1718514000}
+{"o":46283070.9831939936,"h":46456301.3742499352,"l":46179947.6040734649,"c":46401331.5535515845,"v":383228.0508862322,"t":1718517600}
+{"o":46401331.5535515845,"h":46552432.5285662338,"l":46288431.5284906402,"c":46313304.217765525,"v":333708.672471498,"t":1718521200}
+{"o":46313304.217765525,"h":46412664.063812606,"l":46146687.7763004452,"c":46189626.695526205,"v":293593.8911392797,"t":1718524800}
+{"o":46189626.695526205,"h":46384823.5481359437,"l":46099399.7779513747,"c":46383685.3291003183,"v":389905.8075164608,"t":1718528400}
+{"o":46383685.3291003183,"h":46694348.3056260645,"l":46276806.5411597192,"c":46600272.4000385925,"v":412736.2558455251,"t":1718532000}
+{"o":46600272.4000385925,"h":46643814.0060955286,"l":46438218.0352142155,"c":46463662.5133444443,"v":322047.1766898753,"t":1718535600}
+{"o":46463662.5133444443,"h":46615096.9943032339,"l":46390948.2374455109,"c":46497193.368669048,"v":367988.4710814309,"t":1718539200}
+{"o":46497193.368669048,"h":47571670.7217314839,"l":46476839.1846295744,"c":47531800.2778994665,"v":477020.9237291515,"t":1718542800}
+{"o":47531800.2778994665,"h":47854796.8503817767,"l":47441520.9748364985,"c":47678096.5170589238,"v":462969.0075910983,"t":1718546400}
+{"o":47678096.5170589238,"h":48469944.4548542723,"l":47661926.0443527773,"c":48406689.1331499219,"v":417034.8980686435,"t":1718550000}
+{"o":48406689.1331499219,"h":48638462.7222289443,"l":48196555.8541701362,"c":48313031.6369898245,"v":409257.3112076503,"t":1718553600}
+{"o":48313031.6369898245,"h":48535079.4775506184,"l":48137488.1872193366,"c":48204412.3462579548,"v":372409.3057904909,"t":1718557200}
+{"o":48204412.3462579548,"h":48399203.7065822408,"l":48068645.7799218372,"c":48348188.6127365008,"v":368548.0967697001,"t":1718560800}
+{"o":48348188.6127365008,"h":48546223.6129056364,"l":48296624.7476936579,"c":48447192.0947936848,"v":452844.1915710998,"t":1718564400}
+{"o":48447192.0947936848,"h":48648021.2616518289,"l":48343363.4617894515,"c":48526803.9965840727,"v":329142.8556307932,"t":1718568000}
+{"o":48526803.9965840727,"h":48714814.0201916844,"l":48442672.6437408179,"c":48626495.1683373973,"v":332319.160127226,"t":1718571600}
+{"o":48626495.1683373973,"h":49238400.5109313875,"l":48609195.4123939499,"c":49009491.1263510436,"v":448914.6572977541,"t":1718575200}
+{"o":49009491.1263510436,"h":49308560.8310646191,"l":48942304.55058413,"c":49298855.6035974249,"v":325849.5833573095,"t":1718578800}
+{"o":49298855.6035974249,"h":49456176.8734959736,"l":49000044.5254747421,"c":49037216.694163166,"v":382420.8519064143,"t":1718582400}
+{"o":49037216.694163166,"h":49084245.8300049156,"l":48407837.3972582519,"c":48535595.7660953924,"v":403048.707056792,"t":1718586000}
+{"o":48535595.7660953924,"h":48570739.975613609,"l":48139651.7949083894,"c":48419123.962809369,"v":421168.4256828678,"t":1718589600}
+{"o":48419123.962809369,"h":48431450.3940178677,"l":47947023.6583388448,"c":47991867.7834587395,"v":373130.0419513053,"t":1718593200}
+{"o":47991867.7834587395,"h":48396266.5138899013,"l":47739955.8939149603,"c":48378145.8552393243,"v":348146.0638041,"t":1718596800}
+{"o":48378145.8552393243,"h":48613540.6025693789,"l":48051999.8874716684,"c":48197647.3078132495,"v":378403.8100128283,"t":1718600400}
+{"o":48197647.3078132495,"h":48231160.4909612983,"l":47625176.7420359328,"c":47710742.65060132,"v":461786.7322636967,"t":1718604000}
+{"o":47710742.65060132,"h":48079676.5828075334,"l":47505463.2745539397,"c":47766717.2554814517,"v":490862.2715213429,"t":1718607600}
+{"o":47766717.2554814517,"h":47992174.7148912251,"l":47318204.5190731809,"c":47537162.86883232,"v":476817.3654520254,"t":1718611200}
+{"o":47537162.86883232,"h":47841155.1976518035,"l":46957454.5231802091,"c":47068536.7367480174,"v":503354.8303109842,"t":1718614800}
+{"o":47068536.7367480174,"h":47129080.5801654011,"l":46178681.4626074508,"c":46678456.7058181688,"v":566800.8317755818,"t":1718618400}
+{"o":46678456.7058181688,"h":47228722.2473412827,"l":46617279.891896151,"c":46922153.8707823232,"v":556883.2177773905,"t":1718622000}
+{"o":46922153.8707823232,"h":46986186.1964736134,"l":46228933.5043627322,"c":46656955.2988496348,"v":597253.0633667898,"t":1718625600}
+{"o":46656955.2988496348,"h":46903360.989529863,"l":46226219.1234304011,"c":46403922.5263873562,"v":570355.9672296119,"t":1718629200}
+{"o":46403922.5263873562,"h":47135739.0406686589,"l":46366785.6432109326,"c":46743263.5792202502,"v":639322.1340560627,"t":1718632800}
+{"o":46743263.5792202502,"h":46915779.3924568966,"l":45448482.5266907886,"c":46010162.1262001693,"v":698711.7436434363,"t":1718636400}
+{"o":46010162.1262001693,"h":46899921.7241472378,"l":45391465.351731047,"c":46693935.1991454959,"v":735494.754870019,"t":1718640000}
+{"o":46693935.1991454959,"h":47252982.4597207829,"l":46687559.0845843554,"c":47136136.378869988,"v":634039.173577403,"t":1718643600}
+{"o":47136136.378869988,"h":47825101.694633618,"l":47110667.4527453035,"c":47693620.056582734,"v":719287.8975947836,"t":1718647200}
+{"o":47693620.056582734,"h":47714051.0053778291,"l":47017484.383806698,"c":47086035.1700330898,"v":620361.7092359615,"t":1718650800}
+{"o":47086035.1700330898,"h":47123204.1713137329,"l":46337851.0302094147,"c":46588538.1051038504,"v":713346.9534347095,"t":1718654400}
+{"o":46588538.1051038504,"h":46864375.741557464,"l":46122503.1484661847,"c":46645156.4244709164,"v":693196.5950430754,"t":1718658000}
+{"o":46645156.4244709164,"h":46922764.1747114956,"l":46497883.6252628639,"c":46872930.273106195,"v":830898.5381603579,"t":1718661600}
+{"o":46872930.273106195,"h":46999302.4532750398,"l":46565903.9849082902,"c":46710836.8870728165,"v":1263993.5591037269,"t":1718665200}
+{"o":46710836.8870728165,"h":46870781.9315710366,"l":45659044.1702054217,"c":46116384.696747914,"v":1144319.8459864238,"t":1718668800}
+{"o":46116384.696747914,"h":46277778.7407965437,"l":41890715.7792669535,"c":43242948.636175774,"v":1455313.7273302439,"t":1718672400}
+{"o":43242948.636175774,"h":44278244.0776897147,"l":42644941.7540977746,"c":43954258.2593401074,"v":1245016.4570462571,"t":1718676000}
+{"o":43954258.2593401074,"h":44317233.6072781235,"l":43629530.7385415733,"c":44250953.15295358,"v":959247.6677068527,"t":1718679600}
+{"o":44250953.15295358,"h":44762822.756974481,"l":43947597.6129499525,"c":44587383.7808971629,"v":1203322.591119081,"t":1718683200}
+{"o":44587383.7808971629,"h":44969372.7205020934,"l":44459187.8185146376,"c":44515885.7333260104,"v":920870.1694740301,"t":1718686800}
+{"o":44515885.7333260104,"h":44728327.083738327,"l":44185088.3686721772,"c":44377857.3684014082,"v":635524.5989687541,"t":1718690400}
+{"o":44377857.3684014082,"h":44688374.6688665301,"l":44343377.6739580184,"c":44589117.345614329,"v":618537.9532454311,"t":1718694000}
+{"o":44589117.345614329,"h":45288229.89984034,"l":44510352.9234428927,"c":45189142.3297433481,"v":686271.554101489,"t":1718697600}
+{"o":45189142.3297433481,"h":45253816.7017935812,"l":44734354.5910582989,"c":44779405.2351367101,"v":476035.3700702289,"t":1718701200}
+{"o":44779405.2351367101,"h":45140897.8614031076,"l":44612691.5385367125,"c":44890191.057923004,"v":477139.1903533334,"t":1718704800}
+{"o":44890191.057923004,"h":44994855.4459754005,"l":44222737.9436661974,"c":44714280.3569790348,"v":653385.8939488895,"t":1718708400}
+{"o":44714280.3569790348,"h":44868801.9649373367,"l":44106880.1660854593,"c":44346345.0384403318,"v":733860.4243297086,"t":1718712000}
+{"o":44346345.0384403318,"h":44429943.9434064031,"l":43311476.2450783476,"c":43758086.9385817721,"v":855188.8952798558,"t":1718715600}
+{"o":43758086.9385817721,"h":44912676.6214194223,"l":43294483.6653974578,"c":44039061.9083810151,"v":1060238.4058355996,"t":1718719200}
+{"o":44039061.9083810151,"h":44621450.9242658764,"l":43680048.3318638057,"c":44319760.2219030783,"v":752309.5276285748,"t":1718722800}
+{"o":44319760.2219030783,"h":44368438.4677700698,"l":43403660.6788219884,"c":43905637.2496073991,"v":783053.2613498212,"t":1718726400}
+{"o":43905637.2496073991,"h":44086392.3457224369,"l":43237010.413728483,"c":43259986.0083479211,"v":791170.6876766019,"t":1718730000}
+{"o":43259986.0083479211,"h":44219227.9274222478,"l":42929146.0951487944,"c":43561722.7996601611,"v":955943.516010342,"t":1718733600}
+{"o":43561722.7996601611,"h":43779831.3676602915,"l":42894303.9055609703,"c":43746564.5946012959,"v":1021553.5805818083,"t":1718737200}
+{"o":43746564.5946012959,"h":45086815.3924996555,"l":43351735.668658711,"c":44982680.6399672478,"v":966632.9438722614,"t":1718740800}
+{"o":44982680.6399672478,"h":45609442.2699919567,"l":44866721.2356304303,"c":45361930.1415812895,"v":804933.5652946697,"t":1718744400}
+{"o":45361930.1415812895,"h":45389204.0574889109,"l":44877891.8025492132,"c":45298711.514746815,"v":623009.4303330944,"t":1718748000}
+{"o":45298711.514746815,"h":45332766.1240804195,"l":44945877.0399907753,"c":45240266.2294813842,"v":523603.1392736156,"t":1718751600}
+{"o":45240266.2294813842,"h":45534083.2059616521,"l":44807580.135091491,"c":45432186.7653138489,"v":851349.3700426979,"t":1718755200}
+{"o":45432186.7653138489,"h":46304868.0440875217,"l":45148275.3852759749,"c":45425722.4262211174,"v":1044756.0053634559,"t":1718758800}
+{"o":45425722.4262211174,"h":46184875.475449264,"l":45407136.1908253282,"c":45794536.4533635452,"v":726335.4395438358,"t":1718762400}
+{"o":45794536.4533635452,"h":46618627.4547271058,"l":45742503.6120778471,"c":46157536.258576259,"v":712285.0707198197,"t":1718766000}
+{"o":46157536.258576259,"h":46514194.9178446382,"l":46038854.1715402603,"c":46312577.2254085913,"v":505820.7495425405,"t":1718769600}
+{"o":46312577.2254085913,"h":46458841.4110877067,"l":45887116.3692311496,"c":46090707.8353204429,"v":462173.4227424977,"t":1718773200}
+{"o":46090707.8353204429,"h":46702783.9759829938,"l":45992649.5770644546,"c":46619495.5304955393,"v":478705.8173278506,"t":1718776800}
+{"o":46619495.5304955393,"h":46709483.2157950997,"l":46025306.4529213905,"c":46090080.2795402706,"v":412127.7741723481,"t":1718780400}
+{"o":46090080.2795402706,"h":46170483.4619488865,"l":45596584.2854190841,"c":45671787.764972277,"v":375312.0953068068,"t":1718784000}
+{"o":45671787.764972277,"h":45849291.532037504,"l":45349916.081781812,"c":45595939.0488480702,"v":425268.0135228529,"t":1718787600}
+{"o":45595939.0488480702,"h":45892750.9058291167,"l":45368682.551880613,"c":45871147.1317551658,"v":408228.8013839965,"t":1718791200}
+{"o":45871147.1317551658,"h":45942126.0812094286,"l":45072037.1195324287,"c":45408744.2682881802,"v":465443.9501931133,"t":1718794800}
+{"o":45408744.2682881802,"h":45729858.3591716588,"l":45196459.96975407,"c":45581121.2643684745,"v":503396.1399329287,"t":1718798400}
+{"o":45581121.2643684745,"h":45680008.6383662522,"l":45243573.3828329071,"c":45243573.3828329071,"v":494518.9430948533,"t":1718802000}
+{"o":45243573.3828329071,"h":45282045.041917488,"l":44599952.3998023272,"c":44902915.9572647884,"v":692863.1074394278,"t":1718805600}
+{"o":44902915.9572647884,"h":45148234.0948571861,"l":44805541.8772358745,"c":45069878.3440333828,"v":576428.503609083,"t":1718809200}
+{"o":45069878.3440333828,"h":45289732.5852965936,"l":44770512.2743788883,"c":45078852.0124533847,"v":577436.1919188334,"t":1718812800}
+{"o":45078852.0124533847,"h":45842743.2457337007,"l":45000318.2178914249,"c":45376816.3015519083,"v":575685.0451259802,"t":1718816400}
+{"o":45376816.3015519083,"h":45631671.7118281275,"l":45237644.8632409871,"c":45311979.641489841,"v":570365.5879921335,"t":1718820000}
+{"o":45311979.641489841,"h":45330917.9226804227,"l":44633135.9155423418,"c":44994833.2590455189,"v":711618.8830868661,"t":1718823600}
+{"o":44994833.2590455189,"h":45089989.2860949188,"l":44372229.4269986451,"c":44553337.2622703835,"v":818038.4780104681,"t":1718827200}
+{"o":44553337.2622703835,"h":44780790.4401711226,"l":44328121.2931859866,"c":44684231.6015635282,"v":726572.611599026,"t":1718830800}
+{"o":44684231.6015635282,"h":44795462.5070718005,"l":44307132.8048508465,"c":44351875.9751082137,"v":550712.6674601582,"t":1718834400}
+{"o":44351875.9751082137,"h":44713486.9912598804,"l":44289753.0511789992,"c":44630689.0380621254,"v":742537.7379283872,"t":1718838000}
+{"o":44630689.0380621254,"h":44813066.9317005277,"l":44349254.1006560922,"c":44530794.7590876743,"v":702462.8645887438,"t":1718841600}
+{"o":44530794.7590876743,"h":45191953.723504521,"l":44295085.1241837069,"c":44481859.5074098706,"v":665485.3233646177,"t":1718845200}
+{"o":44481859.5074098706,"h":44527670.3448954299,"l":44043082.2288835123,"c":44260605.6913494095,"v":523972.4407418393,"t":1718848800}
+{"o":44260605.6913494095,"h":44288631.8507824019,"l":43645088.0449362472,"c":43788637.235210672,"v":462634.6483037241,"t":1718852400}
+{"o":43788637.235210672,"h":44648196.4574135542,"l":43608344.9999960661,"c":44421764.4143852666,"v":497668.2398616,"t":1718856000}
+{"o":44421764.4143852666,"h":45113571.2316190302,"l":44420467.7757217363,"c":44987438.904605858,"v":547253.350028254,"t":1718859600}
+{"o":44987438.904605858,"h":45328460.6095263958,"l":44767263.8064135909,"c":44861015.084941417,"v":536326.1119048924,"t":1718863200}
+{"o":44861015.084941417,"h":45672753.2169823721,"l":44789323.2167390212,"c":45346154.5830580518,"v":593170.9387159455,"t":1718866800}
+{"o":45346154.5830580518,"h":45558052.8830297962,"l":45133164.8693999201,"c":45558052.8830297962,"v":500363.4681887181,"t":1718870400}
+{"o":45558052.8830297962,"h":45667977.8029052243,"l":45372081.684552148,"c":45459292.1204070523,"v":554281.7381593672,"t":1718874000}
+{"o":45459292.1204070523,"h":46140756.5789302364,"l":45257698.8311566487,"c":46058673.9745492563,"v":606902.8089241495,"t":1718877600}
+{"o":46058673.9745492563,"h":46760391.7470460013,"l":45836694.2762338221,"c":46083075.9861632958,"v":660325.4434199677,"t":1718881200}
+{"o":46083075.9861632958,"h":46361568.7278037593,"l":45726799.76740475,"c":45737825.5328797251,"v":636721.1833436682,"t":1718884800}
+{"o":45737825.5328797251,"h":46018038.5855719596,"l":44587783.9626092836,"c":44706759.0622536615,"v":714621.7099336551,"t":1718888400}
+{"o":44706759.0622536615,"h":44772936.5680852011,"l":43926560.7051374912,"c":44568082.0879709497,"v":890319.2829467211,"t":1718892000}
+{"o":44568082.0879709497,"h":44688320.2927980945,"l":44112145.644250311,"c":44158823.1723266244,"v":732763.6008185348,"t":1718895600}
+{"o":44158823.1723266244,"h":44412084.3488449827,"l":43711816.9596917182,"c":44170147.1902123019,"v":778566.522054116,"t":1718899200}
+{"o":44170147.1902123019,"h":44793286.203463234,"l":44006937.1846420541,"c":44709233.0566574857,"v":710130.9560065056,"t":1718902800}
+{"o":44709233.0566574857,"h":45102026.6007868499,"l":44554980.1121133789,"c":44574449.2929295674,"v":751070.0531074601,"t":1718906400}
+{"o":44574449.2929295674,"h":44678787.9798963293,"l":44308862.5856439546,"c":44542409.5329110026,"v":599792.3404453034,"t":1718910000}
+{"o":44542409.5329110026,"h":44672961.7597488239,"l":44350035.9826801792,"c":44565754.0145783648,"v":699309.3111832642,"t":1718913600}
+{"o":44565754.0145783648,"h":44795767.0877124295,"l":44356209.0402730852,"c":44391273.6379712299,"v":480742.4872693023,"t":1718917200}
+{"o":44391273.6379712299,"h":44641216.340915516,"l":44338854.2223283947,"c":44454500.4036455825,"v":457056.1335925082,"t":1718920800}
+{"o":44454500.4036455825,"h":44574192.5188075155,"l":44273331.7581723481,"c":44314702.5864777714,"v":440148.2640492231,"t":1718924400}
+{"o":44314702.5864777714,"h":44511659.0512974039,"l":43891737.7291411757,"c":44159780.8839558065,"v":561612.6419469021,"t":1718928000}
+{"o":44159780.8839558065,"h":44660438.5913618505,"l":44003266.4761110544,"c":44583485.9885121733,"v":546911.5877199897,"t":1718931600}
+{"o":44583485.9885121733,"h":44775555.8737956062,"l":44128550.5027445927,"c":44180357.8434753716,"v":420659.4853213294,"t":1718935200}
+{"o":44180357.8434753716,"h":44208867.1418705955,"l":43754848.1108509153,"c":44058062.3666721806,"v":491882.4545111312,"t":1718938800}
+{"o":44058062.3666721806,"h":44275152.9060518518,"l":43795159.2060583532,"c":44211024.9176414907,"v":480997.8888599278,"t":1718942400}
+{"o":44211024.9176414907,"h":44249585.3413166553,"l":43905024.5025067851,"c":44182461.8808069229,"v":414319.3753615487,"t":1718946000}
+{"o":44182461.8808069229,"h":44257055.5219112858,"l":43866939.8526486829,"c":44025218.9341804385,"v":427807.6229562222,"t":1718949600}
+{"o":44025218.9341804385,"h":44201872.9030958861,"l":43410256.9599870294,"c":43656451.1660570651,"v":437877.9012488991,"t":1718953200}
+{"o":43656451.1660570651,"h":43811265.0886653811,"l":43036829.2203695625,"c":43214219.0130380914,"v":578027.9554436402,"t":1718956800}
+{"o":43214219.0130380914,"h":44077133.0979825258,"l":43151939.6356398314,"c":43954360.114664875,"v":586162.6507610297,"t":1718960400}
+{"o":43954360.114664875,"h":44105870.5917952582,"l":43742046.8408681601,"c":43861582.6385099962,"v":473740.9293246336,"t":1718964000}
+{"o":43861582.6385099962,"h":44085409.7179497108,"l":43712856.7888250053,"c":43870785.4820978642,"v":456356.5610069007,"t":1718967600}
+{"o":43870785.4820978642,"h":44027495.45622769,"l":43368964.6743368953,"c":43584637.0514414012,"v":583847.4264004388,"t":1718971200}
+{"o":43584637.0514414012,"h":43600079.3650687858,"l":42704597.9267558306,"c":43229443.8436641395,"v":691174.8948804826,"t":1718974800}
+{"o":43229443.8436641395,"h":44333543.8140557632,"l":43029736.936099939,"c":44153765.8897925839,"v":686777.9611370015,"t":1718978400}
+{"o":44153765.8897925839,"h":44454601.3279331699,"l":43359047.5947047248,"c":43646728.6395063028,"v":696780.1295879476,"t":1718982000}
+{"o":43646728.6395063028,"h":43758889.3287561089,"l":43314067.8431829289,"c":43484997.6609093845,"v":504741.7139707824,"t":1718985600}
+{"o":43484997.6609093845,"h":43542296.7798049375,"l":42855851.7491399273,"c":42894079.3349643648,"v":546991.7705366635,"t":1718989200}
+{"o":42894079.3349643648,"h":43995035.1418402418,"l":42723280.4505948871,"c":43971399.9797599837,"v":745649.4798288029,"t":1718992800}
+{"o":43971399.9797599837,"h":44485812.5008979738,"l":43687761.3082934916,"c":44082147.397402145,"v":586391.1847411123,"t":1718996400}
+{"o":44082147.397402145,"h":44786531.7264491767,"l":44051162.1905339733,"c":44317769.1186012775,"v":526733.267834801,"t":1719000000}
+{"o":44317769.1186012775,"h":44662081.8645055592,"l":43805492.9916225076,"c":44448299.0822088122,"v":511084.5779442755,"t":1719003600}
+{"o":44448299.0822088122,"h":44845516.7244823575,"l":44243716.5569492057,"c":44793700.6796847135,"v":476468.0751924975,"t":1719007200}
+{"o":44793700.6796847135,"h":44988888.958231695,"l":44427041.4802843183,"c":44719592.3428256437,"v":495108.2829781219,"t":1719010800}
+{"o":44719592.3428256437,"h":44762339.413157329,"l":44206715.3765573129,"c":44387850.3125241473,"v":346107.5434436238,"t":1719014400}
+{"o":44387850.3125241473,"h":44582637.5130365714,"l":44261529.9657303542,"c":44419559.8292783946,"v":310280.7557384344,"t":1719018000}
+{"o":44419559.8292783946,"h":44952648.8542768434,"l":44392286.5181767568,"c":44845231.1440788358,"v":339961.0151104587,"t":1719021600}
+{"o":44845231.1440788358,"h":44965236.8192230985,"l":44602777.0061088726,"c":44899331.8419791758,"v":356936.1438145908,"t":1719025200}
+{"o":44899331.8419791758,"h":44973229.8822737336,"l":44763019.8103481755,"c":44917780.6834122241,"v":357053.5185238914,"t":1719028800}
+{"o":44917780.6834122241,"h":45221657.2769820988,"l":44840021.6334151253,"c":45180706.4087793902,"v":373566.0344913713,"t":1719032400}
+{"o":45180706.4087793902,"h":45575908.9409880415,"l":44938495.6221795306,"c":44957095.3223365694,"v":378637.9405437256,"t":1719036000}
+{"o":44957095.3223365694,"h":45037365.0697158426,"l":44697353.9938102216,"c":44791763.26113379,"v":342989.0086840007,"t":1719039600}
+{"o":44791763.26113379,"h":44831314.7662070915,"l":44444123.7607282251,"c":44516419.6283860803,"v":357779.6219246773,"t":1719043200}
+{"o":44516419.6283860803,"h":44723588.574017942,"l":44418504.0533774495,"c":44678661.4798804149,"v":335225.8714462725,"t":1719046800}
+{"o":44678661.4798804149,"h":44742944.7042653188,"l":44491727.6028973535,"c":44597307.6445921436,"v":317749.7972583974,"t":1719050400}
+{"o":44597307.6445921436,"h":44733067.2324801683,"l":44444475.5508943051,"c":44686017.8894111067,"v":314611.6149943193,"t":1719054000}
+{"o":44686017.8894111067,"h":44777346.8204562142,"l":44589681.2057524323,"c":44609630.7389675453,"v":323864.9213633508,"t":1719057600}
+{"o":44609630.7389675453,"h":44669770.0707963556,"l":44463298.4207470492,"c":44526129.0113962591,"v":364104.3761681793,"t":1719061200}
+{"o":44526129.0113962591,"h":44775808.0794736594,"l":44526129.0113962591,"c":44684217.621771276,"v":361825.9348575255,"t":1719064800}
+{"o":44684217.621771276,"h":44754364.1327866092,"l":44505933.4138541073,"c":44591071.9696255848,"v":495972.2596158684,"t":1719068400}
+{"o":44591071.9696255848,"h":44746123.9250703231,"l":44507531.752233766,"c":44741146.3210683018,"v":403156.2790727274,"t":1719072000}
+{"o":44741146.3210683018,"h":44851977.334859401,"l":44507247.6896647364,"c":44530295.5809956118,"v":353723.1121206234,"t":1719075600}
+{"o":44530295.5809956118,"h":44634851.2172560021,"l":44503539.4689115882,"c":44576063.1903017461,"v":331254.1444796327,"t":1719079200}
+{"o":44576063.1903017461,"h":44693267.1369171068,"l":44513813.8183632642,"c":44684528.9983388036,"v":385758.9191291651,"t":1719082800}
+{"o":44684528.9983388036,"h":44707482.070095785,"l":44521868.087323986,"c":44602403.5873788968,"v":398977.8594414704,"t":1719086400}
+{"o":44602403.5873788968,"h":44695275.844783783,"l":44563795.4201315567,"c":44693184.1595956162,"v":345204.9878640978,"t":1719090000}
+{"o":44693184.1595956162,"h":44729530.3798074573,"l":44549563.5415543914,"c":44613880.0198372081,"v":328290.262908618,"t":1719093600}
+{"o":44613880.0198372081,"h":44632697.5246678814,"l":44229778.9403802678,"c":44418142.5320009515,"v":323478.6107779967,"t":1719097200}
+{"o":44418142.5320009515,"h":44872266.5102040172,"l":44383553.9930572361,"c":44728799.4711174592,"v":398460.890688222,"t":1719100800}
+{"o":44728799.4711174592,"h":44942421.887746349,"l":44590274.516746603,"c":44829787.3951959014,"v":368275.5655954111,"t":1719104400}
+{"o":44829787.3951959014,"h":44889238.4355015829,"l":44605060.2338712886,"c":44767656.7024767995,"v":373292.221549905,"t":1719108000}
+{"o":44767656.7024767995,"h":44922707.0379050076,"l":44653779.5253436714,"c":44767408.0483317524,"v":339105.5957893952,"t":1719111600}
+{"o":44767408.0483317524,"h":44865210.2987896651,"l":44707934.2830133289,"c":44708265.0946969911,"v":287188.4996723357,"t":1719115200}
+{"o":44708265.0946969911,"h":44817352.9581469372,"l":44596101.3627469316,"c":44666988.4001164809,"v":279278.691719629,"t":1719118800}
+{"o":44666988.4001164809,"h":44754515.218386516,"l":44619929.4422176853,"c":44651889.532749176,"v":296286.0257183347,"t":1719122400}
+{"o":44651889.532749176,"h":44794288.1598659903,"l":44632566.0185104012,"c":44778804.977890715,"v":267885.9023440448,"t":1719126000}
+{"o":44778804.977890715,"h":44789316.0398970321,"l":44660211.9689236432,"c":44702880.9495381266,"v":248740.7941037841,"t":1719129600}
+{"o":44702880.9495381266,"h":44784494.9982317984,"l":44581747.2494280711,"c":44726780.3086421713,"v":278340.0608626865,"t":1719133200}
+{"o":44726780.3086421713,"h":44767879.1272343844,"l":44434151.3567775488,"c":44475232.3608557731,"v":292439.5103867667,"t":1719136800}
+{"o":44475232.3608557731,"h":44603956.4347619414,"l":44346496.8065639362,"c":44535832.5541530177,"v":349624.8610917766,"t":1719140400}
+{"o":44535832.5541530177,"h":44649809.6036169827,"l":44448956.5432975292,"c":44452270.6312437356,"v":368233.4052978224,"t":1719144000}
+{"o":44452270.6312437356,"h":44608230.4127602726,"l":44318289.1019655094,"c":44382074.5664524585,"v":347224.1597561518,"t":1719147600}
+{"o":44382074.5664524585,"h":44402873.6009526998,"l":43884983.3205459341,"c":43922999.7709764466,"v":427703.0384076782,"t":1719151200}
+{"o":43922999.7709764466,"h":44079220.5727314726,"l":43649161.468118459,"c":43709065.2596988529,"v":429230.9772564804,"t":1719154800}
+{"o":43709065.2596988529,"h":43883170.4688499793,"l":43218257.2057788298,"c":43419818.6802153662,"v":507774.3870675993,"t":1719158400}
+{"o":43419818.6802153662,"h":43728711.8302059025,"l":43351053.0361098275,"c":43580991.9661954269,"v":484891.981840356,"t":1719162000}
+{"o":43580991.9661954269,"h":43831011.3242225349,"l":43563192.4304754436,"c":43766511.7056655064,"v":394146.8033080046,"t":1719165600}
+{"o":43766511.7056655064,"h":44019971.1921820641,"l":43621774.3261937872,"c":43674218.185754925,"v":363040.9072457933,"t":1719169200}
+{"o":43674218.185754925,"h":43691033.2025110647,"l":42898566.9099110365,"c":43352018.7725407407,"v":569587.0614111288,"t":1719172800}
+{"o":43352018.7725407407,"h":43475143.5895989388,"l":43009829.5861924812,"c":43365912.141128853,"v":488248.2481880004,"t":1719176400}
+{"o":43365912.141128853,"h":43374776.5245344862,"l":42714071.9819955826,"c":42897562.538864702,"v":508051.0527174894,"t":1719180000}
+{"o":42897562.538864702,"h":42993479.5217053294,"l":42551613.0987692997,"c":42724915.6592832878,"v":410132.9546926764,"t":1719183600}
+{"o":42724915.6592832878,"h":43111249.536128059,"l":42559477.0118875653,"c":42851671.3227454275,"v":466617.1739678488,"t":1719187200}
+{"o":42851671.3227454275,"h":42914398.2664931566,"l":41981961.2640858144,"c":42414648.3270065635,"v":597136.3858381312,"t":1719190800}
+{"o":42414648.3270065635,"h":42562339.8082987964,"l":41865529.8074292392,"c":42091560.3860370889,"v":449031.6483925479,"t":1719194400}
+{"o":42091560.3860370889,"h":42385984.7158178091,"l":41865235.3476143926,"c":41930668.4098351747,"v":422332.2836663802,"t":1719198000}
+{"o":41930668.4098351747,"h":42079616.7675817236,"l":41627543.9121006206,"c":41875372.7365154549,"v":453637.4655519248,"t":1719201600}
+{"o":41875372.7365154549,"h":41956241.7386988625,"l":40916116.2116160169,"c":41152391.9427141547,"v":622494.1520758943,"t":1719205200}
+{"o":41152391.9427141547,"h":41567012.4882465377,"l":41145363.8832175732,"c":41504654.9757199585,"v":440261.3584233884,"t":1719208800}
+{"o":41504654.9757199585,"h":41808446.3433602825,"l":41302566.4108779952,"c":41588601.1002446264,"v":382915.2831257889,"t":1719212400}
+{"o":41588601.1002446264,"h":42078018.7914973199,"l":41378682.5134001747,"c":41823669.1314698458,"v":418898.7489984193,"t":1719216000}
+{"o":41823669.1314698458,"h":42050359.4046763107,"l":40464536.8485099971,"c":41890544.5480574369,"v":745340.599992511,"t":1719219600}
+{"o":41890544.5480574369,"h":42319040.3387564868,"l":41834158.9543339163,"c":42152149.8419677392,"v":644432.3649668086,"t":1719223200}
+{"o":42152149.8419677392,"h":42360557.5659209415,"l":41828197.5054882467,"c":42246213.5464470461,"v":454956.0729916082,"t":1719226800}
+{"o":42246213.5464470461,"h":42815483.3090027124,"l":42111374.7421199307,"c":42611867.5743828639,"v":553352.9031893713,"t":1719230400}
+{"o":42611867.5743828639,"h":43049440.2232276127,"l":41945475.1988957971,"c":42883024.9778853953,"v":668706.2461313547,"t":1719234000}
+{"o":42883024.9778853953,"h":43165933.5924968719,"l":42418385.4206814617,"c":42691755.4683491141,"v":695096.1163504593,"t":1719237600}
+{"o":42691755.4683491141,"h":42879305.8571697772,"l":41255565.2480609268,"c":41971148.340780884,"v":1016936.6862056536,"t":1719241200}
+{"o":41971148.340780884,"h":42376041.1290523186,"l":41816173.3971666545,"c":42075927.5791111067,"v":818111.8721249488,"t":1719244800}
+{"o":42075927.5791111067,"h":43000272.7486122027,"l":41953458.9874212593,"c":42587111.969234474,"v":1089992.1217538279,"t":1719248400}
+{"o":42587111.969234474,"h":43286718.424116686,"l":42049834.9391870275,"c":43285642.3706910312,"v":818289.227755405,"t":1719252000}
+{"o":43285642.3706910312,"h":43300421.2883303612,"l":42135241.9511258304,"c":42323981.7440157533,"v":812952.5220827836,"t":1719255600}
+{"o":42323981.7440157533,"h":42856028.9198323265,"l":41639342.4499175027,"c":42612018.6104466915,"v":1116086.6965891081,"t":1719259200}
+{"o":42612018.6104466915,"h":43648514.9607917815,"l":42537627.8937722147,"c":43500234.8805025816,"v":1028591.4933070021,"t":1719262800}
+{"o":43500234.8805025816,"h":43684112.1949107274,"l":43250184.5184797272,"c":43270291.0685867369,"v":668711.2929655515,"t":1719266400}
+{"o":43270291.0685867369,"h":44080530.5507291853,"l":43269357.816076614,"c":43982842.7820165828,"v":661468.6557645261,"t":1719270000}
+{"o":43982842.7820165828,"h":44207834.8719441742,"l":43792276.4424571916,"c":43986991.858174108,"v":620091.1826388822,"t":1719273600}
+{"o":43986991.858174108,"h":44044245.0645183176,"l":43607674.2943925411,"c":43927445.6362722516,"v":583805.1727418144,"t":1719277200}
+{"o":43927445.6362722516,"h":44333862.4216954634,"l":43720478.7494820729,"c":44205922.4500041902,"v":527679.7226614973,"t":1719280800}
+{"o":44205922.4500041902,"h":45393769.3782091439,"l":44093974.7094089389,"c":45143934.6634168476,"v":708946.9036638374,"t":1719284400}
+{"o":45143934.6634168476,"h":45346994.8834661618,"l":44895961.3931245431,"c":45313563.5818456113,"v":493351.5562891437,"t":1719288000}
+{"o":45313563.5818456113,"h":45491850.7558581159,"l":45018714.8875572979,"c":45114708.4999556392,"v":535346.9763955515,"t":1719291600}
+{"o":45114708.4999556392,"h":45263367.575529851,"l":44964629.1394793987,"c":45203197.8094081804,"v":432165.8940534461,"t":1719295200}
+{"o":45203197.8094081804,"h":45315393.2774869651,"l":44760049.4139696583,"c":44789957.181086719,"v":433991.3365438864,"t":1719298800}
+{"o":44789957.181086719,"h":44984502.6743972972,"l":44324755.7970988154,"c":44645016.5370646864,"v":403402.2644858253,"t":1719302400}
+{"o":44645016.5370646864,"h":45718906.7830560654,"l":44527693.1904305071,"c":45543690.9164581895,"v":535593.1456896347,"t":1719306000}
+{"o":45543690.9164581895,"h":46233545.8293234557,"l":45359646.3830975741,"c":46113032.5134079382,"v":518886.8020460387,"t":1719309600}
+{"o":46113032.5134079382,"h":46152235.5768595934,"l":45586916.5710708201,"c":45795010.2113538608,"v":505493.4882957159,"t":1719313200}
+{"o":45795010.2113538608,"h":45911003.7918132693,"l":45347758.2668082863,"c":45424085.0057202429,"v":539777.2560155465,"t":1719316800}
+{"o":45424085.0057202429,"h":45773196.3697332442,"l":45353386.2946678177,"c":45467481.612288624,"v":606579.8428677686,"t":1719320400}
+{"o":45467481.612288624,"h":46255211.274874799,"l":45418727.1339568645,"c":45918720.2928277403,"v":632791.2950821485,"t":1719324000}
+{"o":45918720.2928277403,"h":46688470.4804174528,"l":45635948.6033643559,"c":46343854.2121734619,"v":713459.493786009,"t":1719327600}
+{"o":46343854.2121734619,"h":46409870.7137051225,"l":45609486.0683999956,"c":45704703.333442919,"v":638036.2390354212,"t":1719331200}
+{"o":45704703.333442919,"h":46126959.0765056834,"l":45627517.9536327496,"c":45650571.9991446957,"v":509579.0531711516,"t":1719334800}
+{"o":45650571.9991446957,"h":46334854.7157898098,"l":45541551.2638862655,"c":46259899.8009287119,"v":561803.0956931362,"t":1719338400}
+{"o":46259899.8009287119,"h":46353285.8112671152,"l":45967109.8704127073,"c":46124189.346714966,"v":497392.2694201638,"t":1719342000}
+{"o":46124189.346714966,"h":46199267.7093088031,"l":45896128.9282664955,"c":45967331.8572730944,"v":466819.8543719609,"t":1719345600}
+{"o":45967331.8572730944,"h":45967331.8572730944,"l":45600892.5095987618,"c":45645297.4110810906,"v":461793.552752545,"t":1719349200}
+{"o":45645297.4110810906,"h":45912372.2094377726,"l":45370880.4464610368,"c":45484430.657440424,"v":519073.5309812759,"t":1719352800}
+{"o":45484430.657440424,"h":45982627.1883005723,"l":45140452.8655827865,"c":45376078.6098028272,"v":586342.7647808127,"t":1719356400}
+{"o":45376078.6098028272,"h":45607361.6578253955,"l":45252074.8367159665,"c":45346919.0728847161,"v":469452.1303482301,"t":1719360000}
+{"o":45346919.0728847161,"h":46340248.7311467603,"l":45283389.2683026567,"c":46201428.9500891939,"v":562593.9291904753,"t":1719363600}
+{"o":46201428.9500891939,"h":46919871.5423000678,"l":46051601.4980755821,"c":46408736.9281461313,"v":518708.0726828961,"t":1719367200}
+{"o":46408736.9281461313,"h":46548935.8257133439,"l":46054619.9613651559,"c":46280090.8926708698,"v":472808.488622178,"t":1719370800}
+{"o":46280090.8926708698,"h":46391399.2075047344,"l":45738049.3064135537,"c":45757037.8924191445,"v":449732.8386650042,"t":1719374400}
+{"o":45757037.8924191445,"h":45991868.0587268323,"l":45561762.1659514755,"c":45721209.9609018862,"v":648044.2771772658,"t":1719378000}
+{"o":45721209.9609018862,"h":45966501.7272869349,"l":45644229.6480517909,"c":45762090.8926949203,"v":447327.1897888617,"t":1719381600}
+{"o":45762090.8926949203,"h":46157505.8700406179,"l":45711228.7939157411,"c":46090052.5067877024,"v":393840.9250043111,"t":1719385200}
+{"o":46090052.5067877024,"h":46183047.3166847154,"l":45497486.8937928602,"c":45618407.3195956349,"v":359516.4184246243,"t":1719388800}
+{"o":45618407.3195956349,"h":45849306.7752298936,"l":45514752.6533374935,"c":45744107.484263815,"v":361034.837067995,"t":1719392400}
+{"o":45744107.484263815,"h":45826061.6136169136,"l":45457805.6579001322,"c":45686697.8940104693,"v":389920.192721538,"t":1719396000}
+{"o":45686697.8940104693,"h":46000885.0468087494,"l":45628253.0799459964,"c":45850066.1526707187,"v":487560.2253684623,"t":1719399600}
+{"o":45850066.1526707187,"h":46013403.6668194979,"l":45617276.1862656847,"c":45773814.4431987926,"v":460968.9655518942,"t":1719403200}
+{"o":45773814.4431987926,"h":46430208.9634941295,"l":45639501.0701779053,"c":46353576.7250774801,"v":588721.8791930111,"t":1719406800}
+{"o":46353576.7250774801,"h":46623076.8858970776,"l":45956383.9965010062,"c":46083188.9186835513,"v":584629.3757715005,"t":1719410400}
+{"o":46083188.9186835513,"h":46112330.2496495396,"l":45470435.5377841592,"c":45768753.6030635983,"v":580436.8399649501,"t":1719414000}
+{"o":45768753.6030635983,"h":45933831.0374803096,"l":45326348.0008382276,"c":45449762.9795871228,"v":533692.7031001817,"t":1719417600}
+{"o":45449762.9795871228,"h":45587072.7723582834,"l":43390797.4323001355,"c":45529427.7386013791,"v":930262.292969802,"t":1719421200}
+{"o":45529427.7386013791,"h":45573861.5214489773,"l":45142639.885495238,"c":45344559.752484493,"v":464650.4179121269,"t":1719424800}
+{"o":45344559.752484493,"h":46045405.1091517806,"l":45224051.4388059229,"c":46016515.396542944,"v":562250.2741247015,"t":1719428400}
+{"o":46016515.396542944,"h":46260041.5174655989,"l":45522067.5382336378,"c":45791843.2189904824,"v":540255.9408314122,"t":1719432000}
+{"o":45791843.2189904824,"h":46079977.5643191412,"l":45657386.2314258069,"c":45982139.1489162073,"v":521393.6065382551,"t":1719435600}
+{"o":45982139.1489162073,"h":46249686.5730853975,"l":45753544.3763648346,"c":45898938.624719277,"v":486953.9289465853,"t":1719439200}
+{"o":45898938.624719277,"h":45961990.5338969156,"l":45559574.3564161658,"c":45714502.8570341542,"v":435502.0215435317,"t":1719442800}
+{"o":45714502.8570341542,"h":45921392.2319547236,"l":45441240.0364208221,"c":45705484.9252340868,"v":425784.0746213481,"t":1719446400}
+{"o":45705484.9252340868,"h":45784067.7938567102,"l":45487397.250352107,"c":45603287.5712349042,"v":431230.5989430818,"t":1719450000}
+{"o":45603287.5712349042,"h":45749134.8261146098,"l":45298641.925337404,"c":45715591.6076748073,"v":401272.6868949856,"t":1719453600}
+{"o":45715591.6076748073,"h":46066766.2679051235,"l":45597138.9328798205,"c":45934957.6081016511,"v":389680.8060685179,"t":1719457200}
+{"o":45934957.6081016511,"h":46026216.1283132285,"l":45725286.2428340614,"c":45761053.0528454855,"v":413069.5431615208,"t":1719460800}
+{"o":45761053.0528454855,"h":45831128.3552650139,"l":45411064.477982372,"c":45491517.125531517,"v":397335.7328789832,"t":1719464400}
+{"o":45491517.125531517,"h":45531304.3350303322,"l":45155847.3101554289,"c":45383641.5779183134,"v":452482.7794785561,"t":1719468000}
+{"o":45383641.5779183134,"h":45505602.6072805673,"l":45257795.9326324835,"c":45408307.5673970208,"v":378104.9674950312,"t":1719471600}
+{"o":45408307.5673970208,"h":45559963.014901869,"l":45260523.5344732329,"c":45551669.7038086504,"v":389315.7218706553,"t":1719475200}
+{"o":45551669.7038086504,"h":46233676.0250154287,"l":45431701.1178738624,"c":46195751.2132483795,"v":476763.0993676954,"t":1719478800}
+{"o":46195751.2132483795,"h":46568521.0292554423,"l":46064988.659342356,"c":46212220.8061182797,"v":549395.8840644056,"t":1719482400}
+{"o":46212220.8061182797,"h":49530543.4723243266,"l":46202823.0807350352,"c":49339457.2697461545,"v":540260.2741861476,"t":1719486000}
+{"o":49339457.2697461545,"h":51479436.9012060761,"l":49176658.9042540044,"c":51213269.3396217898,"v":594612.8690208887,"t":1719489600}
+{"o":51213269.3396217898,"h":55086156.774635613,"l":51169732.1603283212,"c":54286793.7976797521,"v":1655677.0618495662,"t":1719493200}
+{"o":54286793.7976797521,"h":55485128.4521271139,"l":54094978.6288510785,"c":54268082.3463709056,"v":1092830.6652880488,"t":1719496800}
+{"o":54268082.3463709056,"h":54545073.2410503328,"l":53585929.7007463127,"c":54198761.4165055379,"v":699391.8907179279,"t":1719500400}
+{"o":54198761.4165055379,"h":54399862.4634749219,"l":53784494.3691625744,"c":54228340.516656898,"v":586897.5464572568,"t":1719504000}
+{"o":54228340.516656898,"h":54538608.8824777976,"l":53947656.5011780113,"c":54368778.439181082,"v":685150.6447613162,"t":1719507600}
+{"o":54368778.439181082,"h":54810546.0283482745,"l":54134473.6922059208,"c":54554718.7962572649,"v":771817.3681589884,"t":1719511200}
+{"o":54554718.7962572649,"h":54631665.7033422291,"l":54131603.0297337547,"c":54433382.3538393974,"v":682958.2167354684,"t":1719514800}
+{"o":54433382.3538393974,"h":54895073.2251287922,"l":54204459.3681920469,"c":54827470.6263253242,"v":584353.7356636558,"t":1719518400}
+{"o":54827470.6263253242,"h":55418532.3815079927,"l":54456817.2645409107,"c":55001384.139521651,"v":602113.2754830283,"t":1719522000}
+{"o":55001384.139521651,"h":55157062.8011878356,"l":54797962.4685856551,"c":55071788.7412966937,"v":539573.1511068018,"t":1719525600}
+{"o":55071788.7412966937,"h":55163404.0279642493,"l":54435354.5860220119,"c":54679886.368507199,"v":509007.6516041285,"t":1719529200}
+{"o":54679886.368507199,"h":54773291.4887669235,"l":53792166.6426937804,"c":53936262.2993601933,"v":490881.2660595884,"t":1719532800}
+{"o":53936262.2993601933,"h":55069293.523885332,"l":53784513.8786489144,"c":54448355.2747043595,"v":662225.304208091,"t":1719536400}
+{"o":54448355.2747043595,"h":54591719.2569332644,"l":53530521.2629768327,"c":53738037.2049931362,"v":655068.1371851719,"t":1719540000}
+{"o":53738037.2049931362,"h":53989568.5614216998,"l":53555435.3392393962,"c":53911110.024744615,"v":496831.3223995789,"t":1719543600}
+{"o":53911110.024744615,"h":54033894.5877754614,"l":53186383.9740990549,"c":53402492.9751571342,"v":464756.1359302525,"t":1719547200}
+{"o":53402492.9751571342,"h":53554337.0212885812,"l":52382404.2815954834,"c":52708187.2006529942,"v":543517.9452426353,"t":1719550800}
+{"o":52708187.2006529942,"h":53133048.4360557571,"l":52575091.8336419985,"c":53070075.3514777869,"v":496252.9059743796,"t":1719554400}
+{"o":53070075.3514777869,"h":53160160.9376161993,"l":52691780.1443129256,"c":53086329.5529607683,"v":461467.2160316024,"t":1719558000}
+{"o":53086329.5529607683,"h":53376923.3735602796,"l":52876391.1733384281,"c":53148070.22070162,"v":458715.9203421502,"t":1719561600}
+{"o":53148070.22070162,"h":53429026.552379258,"l":52911952.2594894916,"c":53295025.9803606197,"v":455326.6523440563,"t":1719565200}
+{"o":53295025.9803606197,"h":53404515.3045341,"l":52920330.2125281841,"c":53108490.8034364656,"v":403637.8783148301,"t":1719568800}
+{"o":53108490.8034364656,"h":53395353.4485225827,"l":52990185.4766366333,"c":53171089.0475797802,"v":433561.5382433856,"t":1719572400}
+{"o":53171089.0475797802,"h":53648891.079065755,"l":52694469.0553680211,"c":52781232.5088663995,"v":563749.6788569157,"t":1719576000}
+{"o":52781232.5088663995,"h":53179653.8018890172,"l":52256418.300077647,"c":52447966.3184835985,"v":573131.0015367626,"t":1719579600}
+{"o":52447966.3184835985,"h":52628145.3742619753,"l":51666079.5441755131,"c":51820007.3456012681,"v":623095.2653945617,"t":1719583200}
+{"o":51820007.3456012681,"h":53103122.444033049,"l":51459462.7192935571,"c":52316049.3979475945,"v":614054.8648736088,"t":1719586800}
+{"o":52316049.3979475945,"h":52535908.0754118413,"l":51543674.2746034041,"c":52355338.7864965126,"v":613033.8993049259,"t":1719590400}
+{"o":52355338.7864965126,"h":52358799.9090489149,"l":51282673.0592985004,"c":51594679.1479723603,"v":493049.3597974301,"t":1719594000}
+{"o":51594679.1479723603,"h":51877392.2938531339,"l":51440737.0031275898,"c":51760524.5727638602,"v":434690.5213595994,"t":1719597600}
+{"o":51760524.5727638602,"h":51866828.8287698627,"l":51184226.3150963932,"c":51443111.253865391,"v":463699.2444490284,"t":1719601200}
+{"o":51443111.253865391,"h":51731316.395999521,"l":51034026.2917293385,"c":51157284.9725852534,"v":420145.4321463025,"t":1719604800}
+{"o":51157284.9725852534,"h":51370366.6705880538,"l":50758859.1371096894,"c":51255171.9246181175,"v":409677.6624459887,"t":1719608400}
+{"o":51255171.9246181175,"h":51367716.0219233632,"l":51060665.6470445544,"c":51134404.1791575924,"v":337820.8018292526,"t":1719612000}
+{"o":51134404.1791575924,"h":51187618.7977694049,"l":50980800.6166224256,"c":51121925.9294494018,"v":304113.4127543673,"t":1719615600}
+{"o":51121925.9294494018,"h":51676184.4837246239,"l":51102697.9049316272,"c":51498887.6108407006,"v":314571.5127793258,"t":1719619200}
+{"o":51498887.6108407006,"h":52055813.4802918807,"l":51462196.5473216996,"c":51847069.1979888678,"v":332421.0840474538,"t":1719622800}
+{"o":51847069.1979888678,"h":51990493.2774816379,"l":51728628.4269374982,"c":51884264.8743770495,"v":279618.2181451457,"t":1719626400}
+{"o":51884264.8743770495,"h":51936002.2983091176,"l":51685345.5965076014,"c":51776316.7139648572,"v":252933.7246434819,"t":1719630000}
+{"o":51776316.7139648572,"h":51815581.3293675408,"l":51581224.7708027214,"c":51644994.4370421395,"v":236443.502609558,"t":1719633600}
+{"o":51644994.4370421395,"h":51650388.6233685613,"l":51196439.8199026808,"c":51358708.2010656223,"v":303486.7050098387,"t":1719637200}
+{"o":51358708.2010656223,"h":51620561.058650963,"l":51355976.1728922427,"c":51551490.9104180485,"v":277835.85826878,"t":1719640800}
+{"o":51551490.9104180485,"h":52054260.9479197711,"l":51551490.9104180485,"c":51873014.5401721299,"v":285722.4509561798,"t":1719644400}
+{"o":51873014.5401721299,"h":51983409.5375731289,"l":51676338.119825542,"c":51935982.8083918616,"v":287302.4521632218,"t":1719648000}
+{"o":51935982.8083918616,"h":52166484.3718599901,"l":51753702.9415745065,"c":52166484.3718599901,"v":269048.2735992322,"t":1719651600}
+{"o":52166484.3718599901,"h":52293678.5603329614,"l":52052955.9170546234,"c":52102814.2602080703,"v":265174.9932190187,"t":1719655200}
+{"o":52102814.2602080703,"h":52140810.1990957633,"l":51965702.6049012691,"c":52100756.5405162424,"v":254303.2171758135,"t":1719658800}
+{"o":52100756.5405162424,"h":52235182.6248929203,"l":51870903.8398573324,"c":51979958.5331208855,"v":261111.0117262311,"t":1719662400}
+{"o":51979958.5331208855,"h":52038713.4991286471,"l":51826186.9124836996,"c":51916294.8753555566,"v":298191.2301823256,"t":1719666000}
+{"o":51916294.8753555566,"h":52090270.1871333867,"l":51692283.9444654956,"c":51794983.135924302,"v":300746.4317905959,"t":1719669600}
+{"o":51794983.135924302,"h":52141003.8123870268,"l":51654563.4643181935,"c":52102855.7803689763,"v":300095.3056739158,"t":1719673200}
+{"o":52102855.7803689763,"h":52140719.3826469332,"l":51835374.0712625384,"c":51943233.5759123489,"v":340613.4270629242,"t":1719676800}
+{"o":51943233.5759123489,"h":52037866.1939527988,"l":51756932.5090373382,"c":52003219.938630946,"v":336913.5984507364,"t":1719680400}
+{"o":52003219.938630946,"h":52030331.658213757,"l":51731278.6801730618,"c":51869543.86601533,"v":328311.1617551131,"t":1719684000}
+{"o":51869543.86601533,"h":51898045.660270296,"l":51442956.2440830767,"c":51756923.2370458841,"v":322411.690581953,"t":1719687600}
+{"o":51756923.2370458841,"h":51790887.0678725988,"l":51409440.4081758112,"c":51502769.9682798386,"v":328815.8971633182,"t":1719691200}
+{"o":51502769.9682798386,"h":51565282.1255612224,"l":51302398.587635383,"c":51381041.7289551795,"v":282020.3192516362,"t":1719694800}
+{"o":51381041.7289551795,"h":51453265.3671621233,"l":51016711.5882324204,"c":51147935.1006462798,"v":291597.0773526041,"t":1719698400}
+{"o":51147935.1006462798,"h":51344665.2726717517,"l":51121861.7673936412,"c":51209681.7801822275,"v":264150.4083323982,"t":1719702000}
+{"o":51209681.7801822275,"h":51520632.4972495958,"l":51114942.0096316487,"c":51409026.6187094674,"v":275636.4937047728,"t":1719705600}
+{"o":51409026.6187094674,"h":51422005.8663311154,"l":51026424.3417831063,"c":51162942.5727538988,"v":283977.4625105291,"t":1719709200}
+{"o":51162942.5727538988,"h":51192498.0842123926,"l":50498927.3814503551,"c":50719065.5033790618,"v":328013.2251454823,"t":1719712800}
+{"o":50719065.5033790618,"h":50857040.7350041047,"l":50459370.0193876773,"c":50498996.2578739971,"v":349953.173545317,"t":1719716400}
+{"o":50498996.2578739971,"h":50505584.3290512189,"l":50180859.2531255484,"c":50249565.1396428123,"v":310191.1651367667,"t":1719720000}
+{"o":50249565.1396428123,"h":50332014.0753972605,"l":50098564.2091977447,"c":50261747.7842120528,"v":303584.1407391425,"t":1719723600}
+{"o":50261747.7842120528,"h":50799176.4873688072,"l":50191241.2219838798,"c":50799176.4873688072,"v":337509.8959257356,"t":1719727200}
+{"o":50799176.4873688072,"h":51527862.7198809832,"l":50765529.6620813161,"c":51355229.0755608678,"v":360741.5157296062,"t":1719730800}
+{"o":51355229.0755608678,"h":51671623.3228289634,"l":51223774.2738382369,"c":51554501.4849211574,"v":297472.1432396491,"t":1719734400}
+{"o":51554501.4849211574,"h":51749237.3429550305,"l":51424871.0077041239,"c":51473732.3676852882,"v":251038.9448004407,"t":1719738000}
+{"o":51473732.3676852882,"h":51562993.6300082952,"l":51245647.6703264788,"c":51403710.695113413,"v":261773.7309401337,"t":1719741600}
+{"o":51403710.695113413,"h":51655249.4938855767,"l":51361019.8594060689,"c":51548857.9093842283,"v":260158.9135246228,"t":1719745200}
+{"o":51548857.9093842283,"h":51692057.4483211115,"l":51338764.7857780308,"c":51506803.415386565,"v":296543.3127530197,"t":1719748800}
+{"o":51506803.415386565,"h":52015855.6187635511,"l":51480656.1775860041,"c":51990379.2774657011,"v":341978.0055594961,"t":1719752400}
+{"o":51990379.2774657011,"h":52023218.0111736357,"l":51741511.4686833844,"c":51899874.6176721975,"v":481594.4036294039,"t":1719756000}
+{"o":51899874.6176721975,"h":52575666.9631288201,"l":51882281.5751286522,"c":52486519.4334643111,"v":432216.575410563,"t":1719759600}
+{"o":52486519.4334643111,"h":52549121.8981152475,"l":52041451.1639056727,"c":52293310.8963351995,"v":353258.1991599718,"t":1719763200}
+{"o":52293310.8963351995,"h":52672095.5050965026,"l":52235213.4949521422,"c":52618767.6345805153,"v":343613.0393215938,"t":1719766800}
+{"o":52618767.6345805153,"h":53243518.221041128,"l":52519665.6978969127,"c":53037645.4550666809,"v":363281.2037239273,"t":1719770400}
+{"o":53037645.4550666809,"h":53083019.9629017115,"l":52792320.7179592103,"c":52910378.6274198666,"v":333778.8417277162,"t":1719774000}
+{"o":52910378.6274198666,"h":53279053.8395476267,"l":52751781.1873556152,"c":52751781.1873556152,"v":363051.254459169,"t":1719777600}
+{"o":52751781.1873556152,"h":52885497.057242088,"l":52565204.2651787847,"c":52776320.9795181081,"v":328981.6170087185,"t":1719781200}
+{"o":52776320.9795181081,"h":53897819.5576567426,"l":52751079.4352905974,"c":53715707.8490869552,"v":445805.1287466913,"t":1719784800}
+{"o":53715707.8490869552,"h":53783057.7195450664,"l":53451118.511767067,"c":53543069.0584610552,"v":323592.146289398,"t":1719788400}
+{"o":53543069.0584610552,"h":54090399.1707578078,"l":53324743.8410907164,"c":54002031.5710116178,"v":322473.1888511794,"t":1719792000}
+{"o":54002031.5710116178,"h":54481451.3775897622,"l":53855375.2984263524,"c":54127688.6695362777,"v":441734.7603936631,"t":1719795600}
+{"o":54127688.6695362777,"h":54364377.751186803,"l":53716472.3021739572,"c":53856053.432815209,"v":364058.0604139738,"t":1719799200}
+{"o":53856053.432815209,"h":54072814.5735824928,"l":53835157.8968573436,"c":53938799.2780205607,"v":284344.0761316629,"t":1719802800}
+{"o":53938799.2780205607,"h":54134335.4527042732,"l":53805272.2908279002,"c":53894746.9475254416,"v":403284.7591512884,"t":1719806400}
+{"o":53894746.9475254416,"h":54250154.6652846411,"l":53877656.5315701142,"c":54106896.9244818091,"v":389780.3940744281,"t":1719810000}
+{"o":54106896.9244818091,"h":54171725.1488726586,"l":53769894.9525002763,"c":54073328.5573381484,"v":361732.5119909856,"t":1719813600}
+{"o":54073328.5573381484,"h":54340263.0241218731,"l":53901357.2636926323,"c":54178993.5130885839,"v":378734.3665523854,"t":1719817200}
+{"o":54178993.5130885839,"h":54459147.7544111237,"l":53661168.0808013678,"c":53861688.1153740287,"v":374497.2024825448,"t":1719820800}
+{"o":53861688.1153740287,"h":54080646.8989063874,"l":53658067.612172693,"c":54002753.3380255774,"v":303245.6178442338,"t":1719824400}
+{"o":54002753.3380255774,"h":54038874.9828355983,"l":53590980.4999638498,"c":53655039.1103352085,"v":317228.5880138518,"t":1719828000}
+{"o":53655039.1103352085,"h":53698524.1426864117,"l":53294028.8448937461,"c":53384365.4646958709,"v":312230.5730282624,"t":1719831600}
+{"o":53384365.4646958709,"h":53882426.8631025776,"l":53365780.2527995035,"c":53882031.7315150946,"v":333302.8321357722,"t":1719835200}
+{"o":53882031.7315150946,"h":54279006.4986596704,"l":53460500.4395417422,"c":53718405.6933983341,"v":458200.3508804946,"t":1719838800}
+{"o":53718405.6933983341,"h":54076904.8810763955,"l":53424718.4635514021,"c":54003868.1042563915,"v":461829.9541639053,"t":1719842400}
+{"o":54003868.1042563915,"h":54309609.4432713389,"l":53853247.6932749972,"c":54221949.0934323892,"v":399888.6083862022,"t":1719846000}
+{"o":54221949.0934323892,"h":54521905.0974774361,"l":53835740.9380148724,"c":54055369.3851402923,"v":490604.6222840588,"t":1719849600}
+{"o":54055369.3851402923,"h":54294078.790148899,"l":53731514.3084198833,"c":54103604.0736349821,"v":422519.593796148,"t":1719853200}
+{"o":54103604.0736349821,"h":54386752.7206832841,"l":53807010.8580711186,"c":53989503.3961293995,"v":457905.127726763,"t":1719856800}
+{"o":53989503.3961293995,"h":54038927.712622039,"l":53576250.8083038777,"c":53855871.2018697262,"v":391986.091222704,"t":1719860400}
+{"o":53855871.2018697262,"h":54118315.4336670935,"l":53789121.9666703343,"c":53923899.6725875884,"v":429861.3600527508,"t":1719864000}
+{"o":53923899.6725875884,"h":54186820.573030144,"l":53782372.8982219249,"c":53931083.1153070703,"v":354000.6609436262,"t":1719867600}
+{"o":53931083.1153070703,"h":53993896.9876957759,"l":53337194.9238764495,"c":53644362.0778756589,"v":424422.091588226,"t":1719871200}
+{"o":53644362.0778756589,"h":53764644.8422970921,"l":53384497.833584249,"c":53594303.9192964435,"v":296975.8875372731,"t":1719874800}
+{"o":53594303.9192964435,"h":53951848.2564892992,"l":53405360.1021070182,"c":53835951.0858073011,"v":378997.772715831,"t":1719878400}
+{"o":53835951.0858073011,"h":54028666.9002057314,"l":53704286.4979527369,"c":53954708.4645167887,"v":323567.0457834785,"t":1719882000}
+{"o":53954708.4645167887,"h":54471872.118827261,"l":53932553.9918663055,"c":54450483.2129520401,"v":329367.6977945304,"t":1719885600}
+{"o":54450483.2129520401,"h":54827603.3719373345,"l":54242732.7470734045,"c":54506749.3073320463,"v":358272.2388746009,"t":1719889200}
+{"o":54506749.3073320463,"h":54767529.5382649824,"l":54386573.1232653856,"c":54411242.3471287712,"v":359453.3625188788,"t":1719892800}
+{"o":54411242.3471287712,"h":54556314.6204881966,"l":54351668.1596454382,"c":54462503.1576533765,"v":265534.0385654679,"t":1719896400}
+{"o":54462503.1576533765,"h":54503465.0419321433,"l":53911412.2695528194,"c":53991794.4810750559,"v":302219.1010639521,"t":1719900000}
+{"o":53991794.4810750559,"h":54000136.5937267691,"l":53700625.590931043,"c":53865610.2889515609,"v":285881.6187290272,"t":1719903600}
+{"o":53865610.2889515609,"h":54201102.4319806322,"l":53658468.7985562086,"c":54058571.7517192438,"v":291801.8463946781,"t":1719907200}
+{"o":54058571.7517192438,"h":54241795.7761639208,"l":53957836.0692825913,"c":54183327.853257224,"v":280388.5950274121,"t":1719910800}
+{"o":54183327.853257224,"h":54379911.1414228529,"l":53941803.9088397101,"c":54364548.7275637686,"v":325140.1508549242,"t":1719914400}
+{"o":54364548.7275637686,"h":54840350.1689222306,"l":54236413.6108497381,"c":54652812.0631018654,"v":353506.9522232205,"t":1719918000}
+{"o":54652812.0631018654,"h":55351390.6632272601,"l":54404288.8164125457,"c":55005886.4755705819,"v":380865.9749163647,"t":1719921600}
+{"o":55005886.4755705819,"h":55442288.8898254782,"l":54277688.9494915083,"c":54394141.2036438733,"v":505356.3095953551,"t":1719925200}
+{"o":54394141.2036438733,"h":54521881.337037757,"l":53789801.8184999079,"c":54153722.6914466023,"v":521981.68838831,"t":1719928800}
+{"o":54153722.6914466023,"h":55868770.3924862966,"l":53944491.5243592337,"c":55644548.80651436,"v":363797.9700532726,"t":1719932400}
+{"o":55644548.80651436,"h":55879833.5505471826,"l":55366757.2791366279,"c":55839265.3298318684,"v":415275.0716169775,"t":1719936000}
+{"o":55839265.3298318684,"h":56220589.560110271,"l":55427119.9776086509,"c":56199588.398910217,"v":377192.7208800667,"t":1719939600}
+{"o":56199588.398910217,"h":57559842.76435408,"l":56199252.1334025264,"c":57346603.6619964465,"v":581817.168605841,"t":1719943200}
+{"o":57346603.6619964465,"h":57569488.2049508244,"l":57039562.7879782766,"c":57250309.7459817603,"v":417606.7925655396,"t":1719946800}
+{"o":57250309.7459817603,"h":57681966.3752838299,"l":57094560.1122932732,"c":57566244.1462284774,"v":381720.7496608014,"t":1719950400}
+{"o":57566244.1462284774,"h":58168428.5023307502,"l":57486537.2567078173,"c":58058973.7062049657,"v":379008.3016905046,"t":1719954000}
+{"o":58058973.7062049657,"h":58468363.5410992801,"l":58058973.7062049657,"c":58422525.2559968606,"v":426719.6956516217,"t":1719957600}
+{"o":58422525.2559968606,"h":58572739.5623897389,"l":58061067.9638403729,"c":58166705.6360262111,"v":333395.4830547936,"t":1719961200}
+{"o":58166705.6360262111,"h":58358662.3876376674,"l":57938132.9617577791,"c":57982023.1393121928,"v":348149.0464593339,"t":1719964800}
+{"o":57982023.1393121928,"h":58156720.0937848091,"l":57357049.9852041528,"c":57508515.716227062,"v":392233.4102589199,"t":1719968400}
+{"o":57508515.716227062,"h":57715249.3492688686,"l":57266679.2369977832,"c":57481364.3835959435,"v":379555.4698628216,"t":1719972000}
+{"o":57481364.3835959435,"h":57482066.3466472477,"l":56423406.2685621083,"c":56871054.9363563135,"v":470600.438864796,"t":1719975600}
+{"o":56871054.9363563135,"h":56880393.6461095065,"l":55818796.118958272,"c":55981302.5944285244,"v":433773.9189183369,"t":1719979200}
+{"o":55981302.5944285244,"h":56458705.9313835427,"l":55923517.7961508259,"c":56433853.3604623899,"v":355010.1147950381,"t":1719982800}
+{"o":56433853.3604623899,"h":56548622.4769722074,"l":56173869.2731059194,"c":56221728.5933100656,"v":324010.4082217272,"t":1719986400}
+{"o":56221728.5933100656,"h":56276079.9450354055,"l":55316004.5167179033,"c":55332514.9042146951,"v":394168.6743788839,"t":1719990000}
+{"o":55332514.9042146951,"h":55457533.4326101691,"l":54739526.6373153105,"c":55279245.3543641865,"v":386765.8445577747,"t":1719993600}
+{"o":55279245.3543641865,"h":55615052.3726326972,"l":55193224.1111737937,"c":55327805.0311198309,"v":347306.0921983253,"t":1719997200}
+{"o":55327805.0311198309,"h":55328853.7807774022,"l":53724116.1999922767,"c":54452067.0428303406,"v":745778.1137089829,"t":1720000800}
+{"o":54452067.0428303406,"h":54533100.5943651572,"l":53930955.1772986874,"c":54407472.1428287104,"v":531377.5968049475,"t":1720004400}
+{"o":54407472.1428287104,"h":54407472.1428287104,"l":53219162.8507934585,"c":53481708.3706152663,"v":574868.0654576035,"t":1720008000}
+{"o":53481708.3706152663,"h":54475928.5675776675,"l":53290093.9503964335,"c":54435735.7931302786,"v":605205.8278879094,"t":1720011600}
+{"o":54435735.7931302786,"h":54512315.8472913206,"l":53519514.1429538578,"c":53549396.1883134469,"v":523425.7642651403,"t":1720015200}
+{"o":53549396.1883134469,"h":53974236.5249114707,"l":53272376.1115952805,"c":53550518.8935631812,"v":543540.3510117116,"t":1720018800}
+{"o":53550518.8935631812,"h":54086650.6115819812,"l":53319453.7497197688,"c":53859431.6605969667,"v":531344.8877679564,"t":1720022400}
+{"o":53859431.6605969667,"h":53975679.2430829033,"l":53410449.7562907338,"c":53674833.9880559072,"v":423864.2898625972,"t":1720026000}
+{"o":53674833.9880559072,"h":53869792.5627857,"l":53394017.5033766627,"c":53580822.9092987403,"v":507949.1727475985,"t":1720029600}
+{"o":53580822.9092987403,"h":53602401.2499393672,"l":52657274.4194844961,"c":53065231.7618486211,"v":674259.463797737,"t":1720033200}
+{"o":53065231.7618486211,"h":53477383.0607820228,"l":52847064.3358942643,"c":52907365.0114254728,"v":449854.5630484985,"t":1720036800}
+{"o":52907365.0114254728,"h":53700704.6242164746,"l":52630991.0700493455,"c":53563530.5198632404,"v":473242.4496856453,"t":1720040400}
+{"o":53563530.5198632404,"h":53641305.4341488481,"l":53140242.5539714098,"c":53433040.5832711831,"v":384714.3465735487,"t":1720044000}
+{"o":53433040.5832711831,"h":53439484.1846954003,"l":53050163.5405311584,"c":53215595.2616343126,"v":366379.03216235,"t":1720047600}
+{"o":53215595.2616343126,"h":53964282.6093863994,"l":53205851.6449446604,"c":53448278.5383015573,"v":398622.9926202913,"t":1720051200}
+{"o":53448278.5383015573,"h":53511983.0002400726,"l":50296083.7247026786,"c":50725218.1494494677,"v":911354.5572387972,"t":1720054800}
+{"o":50725218.1494494677,"h":51733736.6053301468,"l":50241196.6988216937,"c":51507760.042271778,"v":590325.7651318145,"t":1720058400}
+{"o":51507760.042271778,"h":51894349.0077600852,"l":51251876.8261224031,"c":51834815.8326000422,"v":385623.4620555942,"t":1720062000}
+{"o":51834815.8326000422,"h":51925186.5608901531,"l":51496902.1968174651,"c":51649789.2302088886,"v":320182.5476418,"t":1720065600}
+{"o":51649789.2302088886,"h":51710491.1608449221,"l":51382319.7526631728,"c":51426363.7994659841,"v":323281.6738264275,"t":1720069200}
+{"o":51426363.7994659841,"h":51440022.33202672,"l":50612196.7977069169,"c":50900280.2572597265,"v":494629.9495688727,"t":1720072800}
+{"o":50900280.2572597265,"h":51136929.5562511086,"l":50642766.7869484052,"c":50792847.9818970412,"v":501282.901825516,"t":1720076400}
+{"o":50792847.9818970412,"h":51279722.9021317288,"l":50206367.4958603829,"c":51174873.4859768003,"v":573967.9634972234,"t":1720080000}
+{"o":51174873.4859768003,"h":51351625.8188676909,"l":50525417.0622837991,"c":50772600.9962160289,"v":552642.8083223833,"t":1720083600}
+{"o":50772600.9962160289,"h":50824541.9758902043,"l":50022971.49908562,"c":50770332.4149931744,"v":612034.7894975728,"t":1720087200}
+{"o":50770332.4149931744,"h":50874961.3027222902,"l":50076421.6005156934,"c":50183232.6623611972,"v":432090.9658292082,"t":1720090800}
+{"o":50183232.6623611972,"h":50826012.4423630312,"l":49991230.0012276247,"c":50321951.8933802024,"v":505174.9807639095,"t":1720094400}
+{"o":50321951.8933802024,"h":50484436.066413857,"l":49054609.0698490739,"c":50354940.5117281601,"v":807402.5763075373,"t":1720098000}
+{"o":50354940.5117281601,"h":51140896.2740567625,"l":50026847.5468618348,"c":50789016.1043871418,"v":568491.6172112636,"t":1720101600}
+{"o":50789016.1043871418,"h":51385617.3741909042,"l":50525590.211314626,"c":51179967.8817677572,"v":512038.7461202969,"t":1720105200}
+{"o":51179967.8817677572,"h":51197390.0825512782,"l":50647633.1024621949,"c":51137516.0444981605,"v":463616.5596921422,"t":1720108800}
+{"o":51137516.0444981605,"h":51266898.4567041844,"l":50931701.8322638571,"c":51138110.0282237604,"v":414266.1775774296,"t":1720112400}
+{"o":51138110.0282237604,"h":51145227.8820386752,"l":50556134.4851860926,"c":50688830.7092419341,"v":522155.5287312164,"t":1720116000}
+{"o":50688830.7092419341,"h":51411811.8473368734,"l":50651518.7024491578,"c":50672281.7405584902,"v":531756.2959259801,"t":1720119600}
+{"o":50672281.7405584902,"h":51066247.7679669783,"l":50428878.4066736177,"c":51053295.1214189604,"v":421420.0892092537,"t":1720123200}
+{"o":51053295.1214189604,"h":51297188.5404103696,"l":50798611.2745419294,"c":51032940.5483122468,"v":415012.4048317102,"t":1720126800}
+{"o":51032940.5483122468,"h":51176186.5010370612,"l":50055394.1157201231,"c":50078557.2117020637,"v":533189.272856831,"t":1720130400}
+{"o":50078557.2117020637,"h":50120942.045450449,"l":48128282.9441076219,"c":48354445.8022621349,"v":710010.1998925213,"t":1720134000}
+{"o":48354445.8022621349,"h":48802806.1768811494,"l":46939402.9874698669,"c":48609170.1144489348,"v":957584.8472615435,"t":1720137600}
+{"o":48609170.1144489348,"h":48798088.4864905328,"l":47485762.8554646969,"c":48660548.5095988959,"v":562516.5742446482,"t":1720141200}
+{"o":48660548.5095988959,"h":48672811.4938000739,"l":46156602.5566669181,"c":46966093.7917293832,"v":690802.9049176318,"t":1720144800}
+{"o":46966093.7917293832,"h":47069973.6166800484,"l":45890007.8947339803,"c":46775737.5399841815,"v":1040722.5816321212,"t":1720148400}
+{"o":46775737.5399841815,"h":47955209.0683231279,"l":45870339.0245691016,"c":47448395.1345819384,"v":796729.7122081466,"t":1720152000}
+{"o":47448395.1345819384,"h":48293212.859023802,"l":47393065.1164736971,"c":48141573.2081678137,"v":482302.4567835736,"t":1720155600}
+{"o":48141573.2081678137,"h":48150560.8696152419,"l":47095968.7680713162,"c":47312036.082786873,"v":444240.1274185434,"t":1720159200}
+{"o":47312036.082786873,"h":48041186.9722343609,"l":46993256.7781530842,"c":47946172.100267671,"v":480863.3343849115,"t":1720162800}
+{"o":47946172.100267671,"h":48066841.9061033502,"l":46363009.329168871,"c":46458039.9415448979,"v":435229.8058081821,"t":1720166400}
+{"o":46458039.9415448979,"h":47854729.901775986,"l":46189924.5606743172,"c":47724226.2503290996,"v":474554.3746619434,"t":1720170000}
+{"o":47724226.2503290996,"h":49035064.3149502724,"l":47565251.8548784032,"c":48623689.3938595206,"v":538655.0911165734,"t":1720173600}
+{"o":48623689.3938595206,"h":49478086.2570595592,"l":48561568.6247286424,"c":49202832.9290155917,"v":516325.6572265381,"t":1720177200}
+{"o":49202832.9290155917,"h":50205722.2384213954,"l":48682502.4557293653,"c":48739030.0155760348,"v":671616.0321222281,"t":1720180800}
+{"o":48739030.0155760348,"h":50489845.0149141625,"l":48585992.9433194324,"c":50397469.2945677936,"v":644175.8970774054,"t":1720184400}
+{"o":50397469.2945677936,"h":50561846.051001817,"l":49537501.2119499519,"c":50204127.3386056572,"v":627980.5575979665,"t":1720188000}
+{"o":50204127.3386056572,"h":51055360.7104763985,"l":49984866.1464063153,"c":51028153.2738991529,"v":785021.1133133317,"t":1720191600}
+{"o":51028153.2738991529,"h":51573471.4416775033,"l":50466824.9989677817,"c":50919845.6414664239,"v":796391.6506689243,"t":1720195200}
+{"o":50919845.6414664239,"h":51252819.757358402,"l":50563478.3573976681,"c":51041991.3277535737,"v":578673.147191552,"t":1720198800}
+{"o":51041991.3277535737,"h":51431774.7439129129,"l":50724854.6477197632,"c":51345845.1937975138,"v":612166.731288582,"t":1720202400}
+{"o":51345845.1937975138,"h":51410719.2280118465,"l":50870227.6600237638,"c":51071593.4852939919,"v":465465.7425345539,"t":1720206000}
+{"o":51071593.4852939919,"h":51272254.0574828014,"l":50776608.4731834456,"c":51188651.0723970607,"v":379920.6241171297,"t":1720209600}
+{"o":51188651.0723970607,"h":51369517.6164980307,"l":50877613.5123943985,"c":50976985.5767039359,"v":395985.8762017559,"t":1720213200}
+{"o":50976985.5767039359,"h":51209195.3102171719,"l":50707702.8263698071,"c":50788177.7274651378,"v":413716.2748283896,"t":1720216800}
+{"o":50788177.7274651378,"h":51062700.6482847631,"l":50766346.3041443676,"c":50829291.2880410179,"v":415087.415124178,"t":1720220400}
+{"o":50829291.2880410179,"h":52181894.9941667169,"l":50512598.0027045831,"c":51084922.2497130632,"v":579113.3444109557,"t":1720224000}
+{"o":51084922.2497130632,"h":51186630.1055161804,"l":50443428.508593604,"c":50499553.3589880541,"v":410339.2374010619,"t":1720227600}
+{"o":50499553.3589880541,"h":50698256.1257120445,"l":50076649.5193399414,"c":50542033.905324854,"v":395595.7704125076,"t":1720231200}
+{"o":50542033.905324854,"h":51026459.0487964302,"l":50506003.2961735651,"c":50849603.6393273696,"v":373894.4744577937,"t":1720234800}
+{"o":50849603.6393273696,"h":51029038.5193236172,"l":50526730.8553222269,"c":50547458.2813757956,"v":358668.4851288762,"t":1720238400}
+{"o":50547458.2813757956,"h":51044689.3552756682,"l":50535175.6145801619,"c":50866621.5711907074,"v":324160.5591193175,"t":1720242000}
+{"o":50866621.5711907074,"h":51749673.676016897,"l":50832201.9480187073,"c":51418961.4618603289,"v":342899.0087891023,"t":1720245600}
+{"o":51418961.4618603289,"h":53220517.630879119,"l":51305345.2979398891,"c":52991977.4518117979,"v":446444.1009294536,"t":1720249200}
+{"o":52991977.4518117979,"h":53404762.4915503785,"l":52786100.8761878535,"c":53035045.8238673359,"v":358725.1117361209,"t":1720252800}
+{"o":53035045.8238673359,"h":54140211.7537993193,"l":52887832.7841223329,"c":54102616.0697177649,"v":421278.0026690328,"t":1720256400}
+{"o":54102616.0697177649,"h":54379019.9354135692,"l":53914418.6604014486,"c":54038298.151420705,"v":410798.6274721554,"t":1720260000}
+{"o":54038298.151420705,"h":54078499.99237822,"l":53578102.2559537515,"c":53660673.587772049,"v":350307.412450643,"t":1720263600}
+{"o":53660673.587772049,"h":53827415.5171917677,"l":53301082.4478088915,"c":53668733.3862906843,"v":410534.8503348998,"t":1720267200}
+{"o":53668733.3862906843,"h":54281342.1688346714,"l":53458557.6022672951,"c":53899523.16772414,"v":485127.3238838759,"t":1720270800}
+{"o":53899523.16772414,"h":54226287.8607042134,"l":53473854.1232430786,"c":54072421.6209122688,"v":519563.1567622553,"t":1720274400}
+{"o":54072421.6209122688,"h":54974509.3687214702,"l":53881861.1574483737,"c":54871729.8863103166,"v":594053.563571525,"t":1720278000}
+{"o":54871729.8863103166,"h":55523713.6802010983,"l":54473735.0769165829,"c":55095919.8037175089,"v":579379.4004278713,"t":1720281600}
+{"o":55095919.8037175089,"h":55324116.5402039886,"l":54858696.0350640938,"c":55082303.675281547,"v":509760.6427510891,"t":1720285200}
+{"o":55082303.675281547,"h":55174353.8216642216,"l":54831571.4494848177,"c":55085864.2046098411,"v":442912.5621875931,"t":1720288800}
+{"o":55085864.2046098411,"h":55341135.4275278673,"l":54942186.9196785018,"c":55229804.6261413842,"v":369072.9621721618,"t":1720292400}
+{"o":55229804.6261413842,"h":55595243.3587826714,"l":54986310.7230913118,"c":55115129.097430639,"v":406285.5631922735,"t":1720296000}
+{"o":55115129.097430639,"h":55799507.7860688791,"l":55090170.5614997596,"c":55310802.8502466977,"v":457760.1256534689,"t":1720299600}
+{"o":55310802.8502466977,"h":55705652.871757701,"l":55294457.0449844599,"c":55649239.8155459464,"v":449575.7026876512,"t":1720303200}
+{"o":55649239.8155459464,"h":55717213.3535911068,"l":55208349.4194597676,"c":55313623.0999212414,"v":359728.6974145039,"t":1720306800}
+{"o":55313623.0999212414,"h":55430330.9178907573,"l":54566138.446280688,"c":54615526.9355973378,"v":382506.2548818088,"t":1720310400}
+{"o":54615526.9355973378,"h":54956595.9152538031,"l":54216162.700137943,"c":54608301.012861833,"v":461224.8543372881,"t":1720314000}
+{"o":54608301.012861833,"h":55314454.1924013793,"l":54592727.6400049701,"c":55131201.599366568,"v":347504.0991042362,"t":1720317600}
+{"o":55131201.599366568,"h":55162107.3770921305,"l":54476682.1806943864,"c":54962359.6196466461,"v":298590.8270201233,"t":1720321200}
+{"o":54962359.6196466461,"h":54964669.3630217761,"l":53858148.0319203213,"c":53919740.1481899172,"v":326284.9603330623,"t":1720324800}
+{"o":53919740.1481899172,"h":54299599.2810919732,"l":53577561.7568057477,"c":54179218.3209033534,"v":341075.614035044,"t":1720328400}
+{"o":54179218.3209033534,"h":54537355.1291376501,"l":54009006.4642852768,"c":54058879.3595421985,"v":356715.5333780599,"t":1720332000}
+{"o":54058879.3595421985,"h":54344438.2482226864,"l":53353364.4757851958,"c":53805031.2460307106,"v":345617.2256957644,"t":1720335600}
+{"o":53805031.2460307106,"h":54034874.5742879435,"l":53658653.3804142624,"c":53944078.1768419892,"v":312079.3675601568,"t":1720339200}
+{"o":53944078.1768419892,"h":54297196.8753293455,"l":53819832.5807345808,"c":54120604.0709573254,"v":331883.3881618219,"t":1720342800}
+{"o":54120604.0709573254,"h":54402387.7589476705,"l":53842961.944351308,"c":54010111.4276401028,"v":360811.9124219614,"t":1720346400}
+{"o":54010111.4276401028,"h":54195052.8110451102,"l":53830210.8524999991,"c":54112102.1942044199,"v":418191.6244116918,"t":1720350000}
+{"o":54112102.1942044199,"h":54443827.6351225302,"l":53644763.228905566,"c":54019612.5808815286,"v":388291.9671680512,"t":1720353600}
+{"o":54019612.5808815286,"h":54034319.638865605,"l":52774336.4670538381,"c":52899995.0335543975,"v":515776.5437616388,"t":1720357200}
+{"o":52899995.0335543975,"h":53098255.5378812104,"l":52422100.4366066307,"c":52974486.9925932363,"v":534130.6551056954,"t":1720360800}
+{"o":52974486.9925932363,"h":53392133.188086845,"l":52595622.0443088934,"c":53006081.3042656109,"v":475926.1817509703,"t":1720364400}
+{"o":53006081.3042656109,"h":53626778.1087901369,"l":52900629.0306847245,"c":53469418.7460891083,"v":435523.5580831851,"t":1720368000}
+{"o":53469418.7460891083,"h":53705534.4153625295,"l":53056683.7535867319,"c":53628443.7167244777,"v":420614.3771912426,"t":1720371600}
+{"o":53628443.7167244777,"h":53974074.4840744138,"l":53308697.9184302464,"c":53338189.9359615371,"v":385852.7642268648,"t":1720375200}
+{"o":53338189.9359615371,"h":53515207.6226678342,"l":53025255.4726890624,"c":53114228.4076201767,"v":387539.7323783992,"t":1720378800}
+{"o":53114228.4076201767,"h":53309683.416188702,"l":52773285.4044507146,"c":52907082.7855440453,"v":419226.2272878431,"t":1720382400}
+{"o":52907082.7855440453,"h":52943028.6706687361,"l":51455979.4595924839,"c":51917225.7491498962,"v":585211.0202853159,"t":1720386000}
+{"o":51917225.7491498962,"h":52869729.2559438795,"l":51223078.3214512467,"c":52047876.2292190641,"v":446431.4396798261,"t":1720389600}
+{"o":52047876.2292190641,"h":52308581.0627242625,"l":51061069.5700001344,"c":51499691.984468393,"v":676291.2808796497,"t":1720393200}
+{"o":51499691.984468393,"h":52038798.0880288705,"l":50381936.0639228374,"c":50520148.7089555934,"v":647867.0323615358,"t":1720396800}
+{"o":50520148.7089555934,"h":50804885.7391968593,"l":48966062.0819511414,"c":50739544.725150004,"v":817420.7844663307,"t":1720400400}
+{"o":50739544.725150004,"h":51739647.6737445444,"l":50307670.4792902544,"c":51252013.7372044325,"v":621088.0729438713,"t":1720404000}
+{"o":51252013.7372044325,"h":51682836.8577130958,"l":50920532.6097823158,"c":51166256.2510846108,"v":394218.3430524495,"t":1720407600}
+{"o":51166256.2510846108,"h":52235739.7855879664,"l":50842573.5822063982,"c":52074113.0406274199,"v":423557.4511331461,"t":1720411200}
+{"o":52074113.0406274199,"h":52422154.5654551238,"l":51623195.6959111392,"c":51985117.7931726575,"v":401463.6853669541,"t":1720414800}
+{"o":51985117.7931726575,"h":52339155.1030976772,"l":51675715.9950949848,"c":51889438.5004033223,"v":398131.1415566601,"t":1720418400}
+{"o":51889438.5004033223,"h":52020517.3162100539,"l":51498455.7529225424,"c":51909208.7087845504,"v":402007.8592896141,"t":1720422000}
+{"o":51909208.7087845504,"h":55012494.7480505779,"l":51794704.4708425105,"c":54978905.2285938263,"v":824873.7987334527,"t":1720425600}
+{"o":54978905.2285938263,"h":55449585.9820573479,"l":54379349.8299683481,"c":54636865.6630081683,"v":706988.9583203971,"t":1720429200}
+{"o":54636865.6630081683,"h":55143427.2413814589,"l":53949483.6919297874,"c":54164961.2339823395,"v":502339.3796130496,"t":1720432800}
+{"o":54164961.2339823395,"h":55473642.4732568786,"l":54132240.0095743611,"c":55003997.660495922,"v":498641.2902834364,"t":1720436400}
+{"o":55003997.660495922,"h":55546152.9329392537,"l":54528929.2946846411,"c":54974462.7675875574,"v":480572.5239941087,"t":1720440000}
+{"o":54974462.7675875574,"h":55335471.3687778264,"l":54651111.129428573,"c":55043849.45923388,"v":622486.2741010414,"t":1720443600}
+{"o":55043849.45923388,"h":55377451.8716175705,"l":52321006.0302015617,"c":54113187.0099162981,"v":991997.8577784733,"t":1720447200}
+{"o":54113187.0099162981,"h":54860313.6734717339,"l":53478644.4131461978,"c":53738594.3360665068,"v":738949.3877322805,"t":1720450800}
+{"o":53738594.3360665068,"h":54228529.7352728918,"l":52738430.1307463869,"c":53434324.2472734749,"v":747343.5709710331,"t":1720454400}
+{"o":53434324.2472734749,"h":53917093.9692149982,"l":53122111.301687561,"c":53604173.6880954877,"v":709521.8340492779,"t":1720458000}
+{"o":53604173.6880954877,"h":54057587.7671495378,"l":53367186.0319050476,"c":53938615.5913595334,"v":533880.9908435933,"t":1720461600}
+{"o":53938615.5913595334,"h":54203958.6177831292,"l":53683867.2323141918,"c":54128793.6658523753,"v":436221.4556645715,"t":1720465200}
+{"o":54128793.6658523753,"h":54931038.7099503055,"l":53760044.1226684749,"c":54249985.5920540169,"v":532153.4309421378,"t":1720468800}
+{"o":54249985.5920540169,"h":55208361.7952740192,"l":54168118.4367874637,"c":54819271.6899398491,"v":596850.5561715915,"t":1720472400}
+{"o":54819271.6899398491,"h":55201216.4172469527,"l":54636004.4102078527,"c":54903158.4022923708,"v":449747.0395298139,"t":1720476000}
+{"o":54903158.4022923708,"h":54986300.2171261907,"l":54186423.5838950053,"c":54743360.928344354,"v":547241.5604348236,"t":1720479600}
+{"o":54743360.928344354,"h":54743360.928344354,"l":53830747.5467471257,"c":54076225.7090807408,"v":785473.7281446257,"t":1720483200}
+{"o":54076225.7090807408,"h":55235301.7653190121,"l":53600356.2713461593,"c":53696904.264340952,"v":612206.0245988207,"t":1720486800}
+{"o":53696904.264340952,"h":54759654.9449673444,"l":53407490.4877946004,"c":54706074.9510419518,"v":445698.1555007183,"t":1720490400}
+{"o":54706074.9510419518,"h":55061527.4018614292,"l":54214273.0582002997,"c":54957045.3987219483,"v":497467.4654108101,"t":1720494000}
+{"o":54957045.3987219483,"h":55438078.5440163389,"l":54823827.6663861424,"c":55099296.9096729979,"v":460415.3720568548,"t":1720497600}
+{"o":55099296.9096729979,"h":55416288.937886335,"l":54976303.8482264653,"c":55387173.4690807462,"v":454709.0468169341,"t":1720501200}
+{"o":55387173.4690807462,"h":56109187.8389099091,"l":55127931.3943416104,"c":55848453.6690849364,"v":492704.8244554839,"t":1720504800}
+{"o":55848453.6690849364,"h":56096935.0748895556,"l":55506386.2065734416,"c":55605861.0665760934,"v":425737.6000128931,"t":1720508400}
+{"o":55605861.0665760934,"h":56420954.6698290706,"l":55360630.0686068311,"c":55776745.581130743,"v":444273.6198395443,"t":1720512000}
+{"o":55776745.581130743,"h":56055843.5605568066,"l":55448861.715879783,"c":55484623.9935627133,"v":367393.1998626846,"t":1720515600}
+{"o":55484623.9935627133,"h":55628135.2198732421,"l":55111587.1108141541,"c":55343732.6430147663,"v":370325.7441854259,"t":1720519200}
+{"o":55343732.6430147663,"h":55611817.917586647,"l":54904079.2277537286,"c":55552870.8194033802,"v":404425.3610221427,"t":1720522800}
+{"o":55552870.8194033802,"h":55690514.0797742605,"l":55120842.5974265635,"c":55185417.1046768054,"v":334338.2342936791,"t":1720526400}
+{"o":55185417.1046768054,"h":55380800.2373997495,"l":54670097.3974329531,"c":55038513.0864221528,"v":557995.481824737,"t":1720530000}
+{"o":55038513.0864221528,"h":55934064.2509952933,"l":54443069.6218378842,"c":54458824.4169360474,"v":679936.7378977146,"t":1720533600}
+{"o":54458824.4169360474,"h":55042142.0890670791,"l":54269244.7768492252,"c":55001775.3459462225,"v":533254.1306221337,"t":1720537200}
+{"o":55001775.3459462225,"h":55819309.8514615968,"l":54831160.0620144382,"c":55819309.8514615968,"v":530757.983969096,"t":1720540800}
+{"o":55819309.8514615968,"h":55980276.7896934003,"l":55170891.7336761206,"c":55349809.9841327667,"v":481164.1867945208,"t":1720544400}
+{"o":55349809.9841327667,"h":56078949.5358414724,"l":55185179.8009356037,"c":55810935.6128189936,"v":567974.3287946231,"t":1720548000}
+{"o":55810935.6128189936,"h":55841814.9067940339,"l":55439631.5321344435,"c":55608823.0239549726,"v":542218.5674688392,"t":1720551600}
+{"o":55608823.0239549726,"h":56172507.0545677915,"l":55553615.272229977,"c":55818232.5012858659,"v":476530.965465136,"t":1720555200}
+{"o":55818232.5012858659,"h":56102309.8295446783,"l":55520001.8999229446,"c":55579581.0348124281,"v":381465.2329936979,"t":1720558800}
+{"o":55579581.0348124281,"h":55754363.1471963376,"l":55148595.1989992708,"c":55311478.116791755,"v":470411.85995593,"t":1720562400}
+{"o":55311478.116791755,"h":55568720.8047169819,"l":55178289.8902384341,"c":55332045.6644493788,"v":472602.0507699773,"t":1720566000}
+{"o":55332045.6644493788,"h":55355588.685984239,"l":54396004.6856185943,"c":54444268.9225206226,"v":462356.8191102295,"t":1720569600}
+{"o":54444268.9225206226,"h":55064127.0959789678,"l":54236451.8436025307,"c":54870961.8035310432,"v":419685.6430075396,"t":1720573200}
+{"o":54870961.8035310432,"h":55235222.5324982107,"l":54577135.8278654143,"c":55176439.396970816,"v":373723.4798625031,"t":1720576800}
+{"o":55176439.396970816,"h":55506340.7143408656,"l":54968753.9365990236,"c":55465152.4109247997,"v":341962.2014566052,"t":1720580400}
+{"o":55465152.4109247997,"h":56996552.4588842317,"l":55463707.7112383991,"c":56843266.3603016585,"v":544832.5979582431,"t":1720584000}
+{"o":56843266.3603016585,"h":57186255.4967519343,"l":56278108.9446582124,"c":56383247.6816459596,"v":442582.0085950073,"t":1720587600}
+{"o":56383247.6816459596,"h":56757099.2090231925,"l":56162448.2370548472,"c":56718763.8576061055,"v":372923.6984087117,"t":1720591200}
+{"o":56718763.8576061055,"h":56760075.5947535485,"l":56048986.1206442341,"c":56415474.825368315,"v":355798.8118433886,"t":1720594800}
+{"o":56415474.825368315,"h":56554695.4951156452,"l":56091874.9621037096,"c":56345846.9118556976,"v":365962.2799747619,"t":1720598400}
+{"o":56345846.9118556976,"h":56349488.7485205457,"l":55718087.4133318067,"c":55980766.9915456846,"v":381445.2210711609,"t":1720602000}
+{"o":55980766.9915456846,"h":56340364.2054065391,"l":55842065.2196675688,"c":56323114.1227150485,"v":375954.5003533348,"t":1720605600}
+{"o":56323114.1227150485,"h":56349375.5153721198,"l":55694033.5066065937,"c":55883202.4223341867,"v":392707.6922739238,"t":1720609200}
+{"o":55883202.4223341867,"h":56045103.2676714659,"l":55043569.2230591029,"c":55572201.1275920421,"v":567411.42219001,"t":1720612800}
+{"o":55572201.1275920421,"h":55937034.7030816525,"l":55223916.5815398544,"c":55511408.6623149067,"v":612797.066012159,"t":1720616400}
+{"o":55511408.6623149067,"h":55753835.512640588,"l":54839621.3769597709,"c":55097155.2549035475,"v":509692.2127064443,"t":1720620000}
+{"o":55097155.2549035475,"h":55469690.30288288,"l":54781010.7564084306,"c":55233477.5968164131,"v":990190.0194930144,"t":1720623600}
+{"o":55233477.5968164131,"h":55805879.6061695665,"l":55131641.5843570158,"c":55255788.0101808608,"v":440997.2011981402,"t":1720627200}
+{"o":55255788.0101808608,"h":55279035.7012183815,"l":54914220.7602269128,"c":55204386.3037199229,"v":435190.6511650305,"t":1720630800}
+{"o":55204386.3037199229,"h":55401689.9093242511,"l":55007977.9628271386,"c":55130357.1636521891,"v":473433.9773272444,"t":1720634400}
+{"o":55130357.1636521891,"h":55339099.9262377769,"l":54922599.6259186715,"c":55207741.0671314672,"v":485196.3964347927,"t":1720638000}
+{"o":55207741.0671314672,"h":55394020.1028257757,"l":54992202.0057054162,"c":55127002.5320275128,"v":397301.6905068492,"t":1720641600}
+{"o":55127002.5320275128,"h":55290090.9572772682,"l":54879891.5113638118,"c":55260399.0012371838,"v":362693.7914521456,"t":1720645200}
+{"o":55260399.0012371838,"h":55567200.1282190531,"l":55224981.5018325597,"c":55406483.4259354323,"v":332447.2934655145,"t":1720648800}
+{"o":55406483.4259354323,"h":55746617.057377845,"l":55282986.1687313467,"c":55577764.7892614976,"v":352858.4293778132,"t":1720652400}
+{"o":55577764.7892614976,"h":55577764.7892614976,"l":54933025.3762806356,"c":55448514.0835969672,"v":391169.531095761,"t":1720656000}
+{"o":55448514.0835969672,"h":55988721.2066380158,"l":55062857.5203434974,"c":55879809.1064100787,"v":422195.178548176,"t":1720659600}
+{"o":55879809.1064100787,"h":56042011.4274453223,"l":55457875.9119180441,"c":55457875.9119180441,"v":407606.4791829268,"t":1720663200}
+{"o":55457875.9119180441,"h":55541151.2500801682,"l":54467772.953597188,"c":54890559.182009995,"v":393164.1191655749,"t":1720666800}
+{"o":54890559.182009995,"h":55153481.1012631953,"l":54797914.5428241491,"c":55010620.6983225942,"v":318101.339574535,"t":1720670400}
+{"o":55010620.6983225942,"h":55308199.5236842781,"l":54871926.7537878305,"c":55239931.7767886966,"v":325019.9180183523,"t":1720674000}
+{"o":55239931.7767886966,"h":55479751.0514021665,"l":55115966.7186260894,"c":55349124.0329240561,"v":325150.3566616194,"t":1720677600}
+{"o":55349124.0329240561,"h":55777422.5271936432,"l":55219807.5754327998,"c":55596183.3258470744,"v":351514.791539403,"t":1720681200}
+{"o":55596183.3258470744,"h":55941309.7027219087,"l":55596183.3258470744,"c":55747852.4457912669,"v":387202.8200313373,"t":1720684800}
+{"o":55747852.4457912669,"h":55940164.4231412858,"l":55694564.9832841232,"c":55834012.5764651671,"v":344030.1387993866,"t":1720688400}
+{"o":55834012.5764651671,"h":56001551.9375388026,"l":55619406.4289861992,"c":55967514.2252194136,"v":409439.959266478,"t":1720692000}
+{"o":55967514.2252194136,"h":56347718.4549623057,"l":55953716.5661881045,"c":56213788.420612134,"v":350337.1897598565,"t":1720695600}
+{"o":56213788.420612134,"h":57089023.7343207747,"l":55991918.4423699677,"c":56251481.0791993961,"v":635060.9534071966,"t":1720699200}
+{"o":56251481.0791993961,"h":56290856.3047449887,"l":55523149.2548375204,"c":55714562.7084665969,"v":619479.49509898,"t":1720702800}
+{"o":55714562.7084665969,"h":55818982.937432684,"l":54798182.0297943801,"c":55106256.3178056106,"v":597295.5506251164,"t":1720706400}
+{"o":55106256.3178056106,"h":55261298.0055394843,"l":53758542.4601065218,"c":54170385.3591180295,"v":553304.5346460353,"t":1720710000}
+{"o":54170385.3591180295,"h":54406747.2035287768,"l":53753786.5258616433,"c":54126829.2719518319,"v":529238.5089145227,"t":1720713600}
+{"o":54126829.2719518319,"h":54393546.1373024732,"l":53715314.5205872282,"c":54080889.435502395,"v":536011.4700606554,"t":1720717200}
+{"o":54080889.435502395,"h":54346829.3067487031,"l":53960343.579498753,"c":54266046.5091958046,"v":396003.4037139569,"t":1720720800}
+{"o":54266046.5091958046,"h":54320518.5423007831,"l":53342516.9433178008,"c":53450624.3889268711,"v":477045.2312580227,"t":1720724400}
+{"o":53450624.3889268711,"h":53873889.3436180577,"l":53090922.9244903699,"c":53611672.3633746281,"v":536673.9437157301,"t":1720728000}
+{"o":53611672.3633746281,"h":53811214.5547396988,"l":53176710.9887421057,"c":53482986.6218127012,"v":434790.9870106383,"t":1720731600}
+{"o":53482986.6218127012,"h":53670049.3656151816,"l":53200792.8791572377,"c":53526321.2470554709,"v":395488.7135507265,"t":1720735200}
+{"o":53526321.2470554709,"h":53614442.5057813153,"l":53090636.7094576955,"c":53116195.775460422,"v":394716.3377949732,"t":1720738800}
+{"o":53116195.775460422,"h":53660112.0794592202,"l":53010835.8415799215,"c":53158445.7272326723,"v":417248.1711638613,"t":1720742400}
+{"o":53158445.7272326723,"h":53387823.4400804415,"l":52311604.9564862102,"c":53335143.4175605997,"v":522926.1087710114,"t":1720746000}
+{"o":53335143.4175605997,"h":54075806.0402262732,"l":53146350.1329398155,"c":54024662.2223840505,"v":351480.8502693304,"t":1720749600}
+{"o":54024662.2223840505,"h":54024662.2223840505,"l":53266645.041678153,"c":53430119.9452880248,"v":403705.7232341668,"t":1720753200}
+{"o":53430119.9452880248,"h":53559199.5591574162,"l":53012156.2416740805,"c":53269636.0495518968,"v":374401.0234814097,"t":1720756800}
+{"o":53269636.0495518968,"h":53309238.1551468894,"l":52867404.0784342363,"c":53066272.7054783478,"v":321856.5040246532,"t":1720760400}
+{"o":53066272.7054783478,"h":53703734.8207818344,"l":53001331.5752096176,"c":53341208.7480816171,"v":316270.2583974063,"t":1720764000}
+{"o":53341208.7480816171,"h":53510503.9528353885,"l":52668374.8831107169,"c":53017515.7616582885,"v":315978.1845642803,"t":1720767600}
+{"o":53017515.7616582885,"h":53171534.4846228212,"l":52829193.6679879129,"c":53152161.3052875698,"v":327596.2905157259,"t":1720771200}
+{"o":53152161.3052875698,"h":53196651.6380217895,"l":52559101.0450996906,"c":52704297.03385631,"v":322207.3411233291,"t":1720774800}
+{"o":52704297.03385631,"h":53068521.6386067718,"l":52451738.4464540929,"c":53047258.008806698,"v":331511.694057518,"t":1720778400}
+{"o":53047258.008806698,"h":53171657.7708512619,"l":52905258.564817138,"c":53093497.4213620648,"v":292965.0005815951,"t":1720782000}
+{"o":53093497.4213620648,"h":53786046.6665041149,"l":53024332.191911675,"c":53537087.3108618781,"v":442141.3095462506,"t":1720785600}
+{"o":53537087.3108618781,"h":54511706.7502624542,"l":53479165.1387757286,"c":54307798.1966900304,"v":481197.4168581703,"t":1720789200}
+{"o":54307798.1966900304,"h":54469529.7298435047,"l":53900945.1692194641,"c":53968651.3074936569,"v":470151.2840310354,"t":1720792800}
+{"o":53968651.3074936569,"h":54558799.5404602215,"l":53942282.0119413882,"c":54330880.4019889832,"v":465314.62933915,"t":1720796400}
+{"o":54330880.4019889832,"h":54577042.385155499,"l":53941588.6991993338,"c":54183842.6826241836,"v":373717.2056858873,"t":1720800000}
+{"o":54183842.6826241836,"h":54470744.7678057104,"l":53983380.3727709949,"c":54390576.2859607711,"v":405635.6352824556,"t":1720803600}
+{"o":54390576.2859607711,"h":55026132.2065135464,"l":54247187.5662538931,"c":54770328.6078818217,"v":557041.3578026282,"t":1720807200}
+{"o":54770328.6078818217,"h":54857831.1447183564,"l":54183375.2638666406,"c":54225754.603537716,"v":501125.1766192276,"t":1720810800}
+{"o":54225754.603537716,"h":54272199.0494660735,"l":53501616.6498492286,"c":54045118.526088044,"v":417951.0372513678,"t":1720814400}
+{"o":54045118.526088044,"h":54138049.0297047123,"l":53836290.0864840373,"c":54105315.6469605416,"v":367082.1758355548,"t":1720818000}
+{"o":54105315.6469605416,"h":54333183.964960888,"l":54013410.9955761582,"c":54333183.964960888,"v":289633.8642782128,"t":1720821600}
+{"o":54333183.964960888,"h":54616938.7140236199,"l":54220787.7118303031,"c":54580009.4994881377,"v":298949.1145233408,"t":1720825200}
+{"o":54580009.4994881377,"h":54609349.3442997783,"l":54272204.769500114,"c":54430649.5422367752,"v":332414.4468712399,"t":1720828800}
+{"o":54430649.5422367752,"h":54759105.2030139938,"l":54357672.2535803393,"c":54438760.9429780617,"v":300329.2566137347,"t":1720832400}
+{"o":54438760.9429780617,"h":54478890.510856241,"l":54142750.2098674178,"c":54436710.4911376461,"v":242527.0318058105,"t":1720836000}
+{"o":54436710.4911376461,"h":54540534.8958012015,"l":54313832.6290199459,"c":54335519.2922221124,"v":265637.8598647113,"t":1720839600}
+{"o":54335519.2922221124,"h":54381721.563745968,"l":54051172.4598098621,"c":54096644.212216258,"v":283818.9223297379,"t":1720843200}
+{"o":54096644.212216258,"h":54498323.1742792726,"l":54010958.2108664364,"c":54498323.1742792726,"v":294706.668061144,"t":1720846800}
+{"o":54498323.1742792726,"h":54613358.2726011276,"l":54313431.7174635604,"c":54394784.7330852151,"v":295041.9977639352,"t":1720850400}
+{"o":54394784.7330852151,"h":54575628.6416361034,"l":54276358.6758184955,"c":54547172.4687744826,"v":273923.7153595199,"t":1720854000}
+{"o":54547172.4687744826,"h":54654938.4266423658,"l":54220655.9871696532,"c":54251614.788934052,"v":286257.8373889375,"t":1720857600}
+{"o":54251614.788934052,"h":55056386.8746876493,"l":54196205.2659069374,"c":55037372.174060218,"v":380345.4376556767,"t":1720861200}
+{"o":55037372.174060218,"h":55154361.1274331883,"l":54504564.5401273668,"c":54723802.316319935,"v":385374.2685988417,"t":1720864800}
+{"o":54723802.316319935,"h":54872971.4995118454,"l":54555948.7451649681,"c":54846025.256849587,"v":269786.4598555486,"t":1720868400}
+{"o":54846025.256849587,"h":55016327.2155310214,"l":54687081.9695356041,"c":54890220.5320601165,"v":299162.3885087532,"t":1720872000}
+{"o":54890220.5320601165,"h":54985605.1642000899,"l":54670749.9293761551,"c":54849464.8374297246,"v":464531.6303176424,"t":1720875600}
+{"o":54849464.8374297246,"h":54852611.2727395594,"l":54509208.0717643723,"c":54784905.0662343875,"v":325851.882195506,"t":1720879200}
+{"o":54784905.0662343875,"h":55003697.2295893952,"l":54616811.9910145178,"c":54960202.8381925821,"v":323846.5193242672,"t":1720882800}
+{"o":54960202.8381925821,"h":55127194.6575171649,"l":54527880.5695032626,"c":54661897.8114468083,"v":432032.8840018091,"t":1720886400}
+{"o":54661897.8114468083,"h":54749186.3844606355,"l":54538064.3765614405,"c":54675072.8824106678,"v":446292.7465814211,"t":1720890000}
+{"o":54675072.8824106678,"h":54766067.5866233334,"l":54491585.8051107973,"c":54563081.2034571692,"v":308103.0410603503,"t":1720893600}
+{"o":54563081.2034571692,"h":54792493.1566851363,"l":54550918.9376584068,"c":54735020.0102834851,"v":362875.2773827398,"t":1720897200}
+{"o":54735020.0102834851,"h":54879558.4361436963,"l":54678777.1296086237,"c":54723022.2004321441,"v":404515.7710825208,"t":1720900800}
+{"o":54723022.2004321441,"h":54894117.6513608247,"l":54574996.5684109777,"c":54893792.011528492,"v":362562.204919482,"t":1720904400}
+{"o":54893792.011528492,"h":55668421.9587808773,"l":54460004.5407659411,"c":55639308.3988365084,"v":572550.981166507,"t":1720908000}
+{"o":55639308.3988365084,"h":56253638.0945694596,"l":55396201.6048684195,"c":55559353.7717491984,"v":715800.3092422398,"t":1720911600}
+{"o":55559353.7717491984,"h":56828956.4366861433,"l":55537970.7149655968,"c":56739136.933565259,"v":522328.0621005843,"t":1720915200}
+{"o":56739136.933565259,"h":56842271.0431705862,"l":56244537.4637383968,"c":56742810.4835524112,"v":527905.2273014511,"t":1720918800}
+{"o":56742810.4835524112,"h":56850612.1073813066,"l":56049247.6175158918,"c":56246173.5299926549,"v":430858.160191827,"t":1720922400}
+{"o":56246173.5299926549,"h":56607574.3756808862,"l":56223457.5478751585,"c":56363352.9821162149,"v":339775.6728077119,"t":1720926000}
+{"o":56363352.9821162149,"h":57178094.0278896615,"l":56322129.2522396594,"c":56766113.4816470072,"v":411323.2664318603,"t":1720929600}
+{"o":56766113.4816470072,"h":57147794.8688849434,"l":56460122.893152751,"c":56994138.9330663607,"v":495864.0831183546,"t":1720933200}
+{"o":56994138.9330663607,"h":57137329.8198115304,"l":56526904.5453043878,"c":56574140.2047282383,"v":370328.4841020869,"t":1720936800}
+{"o":56574140.2047282383,"h":56846509.3151153475,"l":56499875.1430667266,"c":56679980.0188976973,"v":329082.6713437625,"t":1720940400}
+{"o":56679980.0188976973,"h":57003861.9992122948,"l":56679980.0188976973,"c":56923260.7515065596,"v":360828.8563256355,"t":1720944000}
+{"o":56923260.7515065596,"h":57524601.1550368816,"l":56789659.551107645,"c":57388005.5485696048,"v":461242.1344625698,"t":1720947600}
+{"o":57388005.5485696048,"h":57460704.7245140746,"l":56777577.5595100299,"c":56810356.1158181503,"v":384872.8424852718,"t":1720951200}
+{"o":56810356.1158181503,"h":57025107.9299862459,"l":56676162.1562158391,"c":56726098.9057073295,"v":428458.6770938764,"t":1720954800}
+{"o":56726098.9057073295,"h":56776138.6566672847,"l":56263495.2477209046,"c":56357646.4312575385,"v":379244.3762534572,"t":1720958400}
+{"o":56357646.4312575385,"h":56691074.3004922047,"l":56341049.0926649645,"c":56544617.6996402591,"v":459894.0211440224,"t":1720962000}
+{"o":56544617.6996402591,"h":56813563.2881312445,"l":56167478.5865120217,"c":56756284.8628270775,"v":465815.6961830557,"t":1720965600}
+{"o":56756284.8628270775,"h":57184122.6022781208,"l":56626945.9720716923,"c":57114921.4543287158,"v":549241.5869580362,"t":1720969200}
+{"o":57114921.4543287158,"h":57137908.9619838074,"l":56801645.6811506003,"c":56953833.6830015108,"v":438280.4650724581,"t":1720972800}
+{"o":56953833.6830015108,"h":57009214.3353698701,"l":56648594.8754772171,"c":56814134.4765280709,"v":432556.0489303783,"t":1720976400}
+{"o":56814134.4765280709,"h":56857443.0568900481,"l":56687576.9311429262,"c":56801365.5312568024,"v":418842.5055538478,"t":1720980000}
+{"o":56801365.5312568024,"h":56886099.4022889808,"l":56629409.9897611812,"c":56869199.729872629,"v":324775.1506985594,"t":1720983600}
+{"o":56869199.729872629,"h":57287778.9575151876,"l":56803987.0649691597,"c":57012462.914743714,"v":336363.6731644846,"t":1720987200}
+{"o":57012462.914743714,"h":58041303.1658729389,"l":56953496.2486218587,"c":58001857.8487648144,"v":441389.8778969836,"t":1720990800}
+{"o":58001857.8487648144,"h":58064526.7521911934,"l":57406236.4551718235,"c":57639848.7327543348,"v":462640.5336586063,"t":1720994400}
+{"o":57639848.7327543348,"h":58168274.753453061,"l":57572164.9240719154,"c":57813299.0229254216,"v":392919.3988252489,"t":1720998000}
+{"o":57813299.0229254216,"h":59044612.6012867019,"l":57562414.3067188263,"c":58855920.285975866,"v":465310.1628106236,"t":1721001600}
+{"o":58855920.285975866,"h":59292026.5384970456,"l":58652745.4756304473,"c":59057655.0125340745,"v":434481.4851178108,"t":1721005200}
+{"o":59057655.0125340745,"h":59544894.6231641397,"l":58928204.2912099883,"c":59478292.0511281192,"v":408511.5220850468,"t":1721008800}
+{"o":59478292.0511281192,"h":59537943.283045575,"l":59050743.0258826539,"c":59302274.0481317043,"v":370775.0310991541,"t":1721012400}
+{"o":59302274.0481317043,"h":59532474.5706912354,"l":58999091.042544201,"c":59490430.5062637553,"v":376714.109688707,"t":1721016000}
+{"o":59490430.5062637553,"h":59597403.8892650232,"l":59309311.64611727,"c":59506642.5229531229,"v":376021.7480286981,"t":1721019600}
+{"o":59506642.5229531229,"h":60218024.6647611931,"l":59403817.6142905727,"c":59943212.3345593885,"v":411817.8562263376,"t":1721023200}
+{"o":59943212.3345593885,"h":60342655.9279044494,"l":59913726.6970370114,"c":60011200.9607677013,"v":453053.6004221408,"t":1721026800}
+{"o":60011200.9607677013,"h":60329159.5067212954,"l":59736966.523624517,"c":59824785.7725223377,"v":444879.5811994719,"t":1721030400}
+{"o":59824785.7725223377,"h":59872995.4936127216,"l":59504458.6356087998,"c":59605760.856991984,"v":428029.5914127058,"t":1721034000}
+{"o":59605760.856991984,"h":59737835.3781554624,"l":59234093.2960454896,"c":59267421.4260099903,"v":367758.8712913395,"t":1721037600}
+{"o":59267421.4260099903,"h":59532114.9717132375,"l":59131641.964574486,"c":59370112.0334788784,"v":362046.676669135,"t":1721041200}
+{"o":49585609.9608496428,"h":50245886.2253220603,"l":49444529.2037565634,"c":49585609.9608496428,"v":312494.312934056,"t":1713844800}
+{"o":49585609.9608496428,"h":50062704.9959333092,"l":49506500.2811978906,"c":49874625.9726739824,"v":303817.8751868127,"t":1713848400}
+{"o":49874625.9726739824,"h":50021225.6163417399,"l":49304658.0706604794,"c":49468926.7008230835,"v":296381.3269971265,"t":1713852000}
+{"o":49468926.7008230835,"h":49600160.275214307,"l":49008876.8922033161,"c":49219666.0118927807,"v":303877.0058149913,"t":1713855600}
+{"o":49219666.0118927807,"h":49557351.514838323,"l":49036218.5575128794,"c":49435801.9288831577,"v":322383.9291908531,"t":1713859200}
+{"o":49435801.9288831577,"h":49545610.5924125537,"l":49139180.4810175747,"c":49277834.4432360381,"v":280708.8859274877,"t":1713862800}
+{"o":49277834.4432360381,"h":49831099.2292819247,"l":49140537.1035236418,"c":49676555.1523093209,"v":258907.2087385372,"t":1713866400}
+{"o":49676555.1523093209,"h":49747417.6985861734,"l":49150804.1570117548,"c":49375425.7511095926,"v":323953.2565861609,"t":1713870000}
+{"o":49375425.7511095926,"h":49889203.2392502353,"l":49214066.3995583281,"c":49809504.3415292576,"v":396729.3899757725,"t":1713873600}
+{"o":49809504.3415292576,"h":50373713.2519592419,"l":49512884.3672752082,"c":50285734.8199969158,"v":476516.7865815518,"t":1713877200}
+{"o":50285734.8199969158,"h":51031194.9289415032,"l":50088774.6523917168,"c":50983343.8716519922,"v":585741.3756162369,"t":1713880800}
+{"o":50983343.8716519922,"h":51437614.5072587579,"l":50670712.7293657511,"c":50821439.3889500871,"v":617954.0017064428,"t":1713884400}
+{"o":50821439.3889500871,"h":51310648.6184923872,"l":50655151.8376891986,"c":50904594.0751960278,"v":506651.2275872825,"t":1713888000}
+{"o":50904594.0751960278,"h":51706205.9145486429,"l":50708796.2123568952,"c":51261427.9955762401,"v":480988.5096347627,"t":1713891600}
+{"o":51261427.9955762401,"h":51439920.0988785848,"l":50840363.7986834943,"c":51220656.4048395678,"v":491372.108402933,"t":1713895200}
+{"o":51220656.4048395678,"h":51274760.7217397839,"l":50600416.4419440553,"c":50702603.7569744661,"v":416885.9413217828,"t":1713898800}
+{"o":50702603.7569744661,"h":50798132.2047034726,"l":50095818.475984104,"c":50373061.5554369465,"v":460593.1176486678,"t":1713902400}
+{"o":50373061.5554369465,"h":50642580.1106748059,"l":50097552.4642376229,"c":50303542.4983147904,"v":438468.0286518475,"t":1713906000}
+{"o":50303542.4983147904,"h":50491160.8715995625,"l":49929283.7505124733,"c":50003975.8561396897,"v":398545.2136766309,"t":1713909600}
+{"o":50003975.8561396897,"h":50048596.8668575361,"l":49744546.3718989491,"c":49818737.5485598519,"v":406244.8048252595,"t":1713913200}
+{"o":49818737.5485598519,"h":50820708.2175725549,"l":49711410.1903350204,"c":50416664.4582300186,"v":526095.0701839073,"t":1713916800}
+{"o":50416664.4582300186,"h":51177384.6686808318,"l":50413687.8055455014,"c":50841109.5721698999,"v":490782.1074015835,"t":1713920400}
+{"o":50841109.5721698999,"h":50945005.0164721385,"l":49991456.4004045725,"c":50182613.3679070696,"v":457677.3506804805,"t":1713924000}
+{"o":50182613.3679070696,"h":50658050.1884609461,"l":50133810.2629354149,"c":50428949.3261422738,"v":336570.1220860186,"t":1713927600}
+{"o":50428949.3261422738,"h":51297355.3432056308,"l":50210817.4120109007,"c":51218286.1688446254,"v":460904.5101160894,"t":1713931200}
+{"o":51218286.1688446254,"h":51453137.1868228838,"l":50768794.2983708531,"c":50883990.3170072287,"v":421063.5804620817,"t":1713934800}
+{"o":50883990.3170072287,"h":51156248.249081403,"l":50550424.1105979607,"c":50925081.1804772019,"v":420826.1191206517,"t":1713938400}
+{"o":50925081.1804772019,"h":51156911.0906730145,"l":50736558.9102480263,"c":50831448.3419445008,"v":319011.4462304103,"t":1713942000}
+{"o":50831448.3419445008,"h":50997033.6876225471,"l":50467298.7786240801,"c":50624860.8319697306,"v":333355.503423795,"t":1713945600}
+{"o":50624860.8319697306,"h":50703887.9500185549,"l":50356485.1325869858,"c":50626499.5728968531,"v":316451.4349914287,"t":1713949200}
+{"o":50626499.5728968531,"h":50904336.8791586459,"l":50457419.7581397668,"c":50761241.2553933263,"v":318655.7516947863,"t":1713952800}
+{"o":50761241.2553933263,"h":51352786.2378505096,"l":50590500.6009261608,"c":51275222.2498628944,"v":364146.7355393234,"t":1713956400}
+{"o":51275222.2498628944,"h":51432186.4072778299,"l":50991349.8695674017,"c":51047449.1128159538,"v":430625.1810833051,"t":1713960000}
+{"o":51047449.1128159538,"h":51092398.201116696,"l":50140637.903636612,"c":50470043.1801802516,"v":563572.8668081305,"t":1713963600}
+{"o":50470043.1801802516,"h":50706311.5278997049,"l":49091145.4977609813,"c":49935837.6828718558,"v":1004725.7168313626,"t":1713967200}
+{"o":49935837.6828718558,"h":50019855.4184444174,"l":48352686.1990981773,"c":48721103.3561671302,"v":1136277.3825815651,"t":1713970800}
+{"o":48721103.3561671302,"h":49152525.9161125049,"l":48418408.3868242577,"c":48820650.7767641246,"v":769359.9068212159,"t":1713974400}
+{"o":48820650.7767641246,"h":49551412.4705202654,"l":48642681.6718926355,"c":49011293.2173954621,"v":475847.4839599354,"t":1713978000}
+{"o":49011293.2173954621,"h":49083536.8938888237,"l":47616552.1294806749,"c":47805024.8336252868,"v":505428.1113198026,"t":1713981600}
+{"o":47805024.8336252868,"h":48669846.8582693636,"l":47445480.6040865555,"c":48207632.6246228367,"v":633056.3788631925,"t":1713985200}
+{"o":48207632.6246228367,"h":48419721.777106747,"l":47706312.3300858587,"c":47912336.1502392218,"v":506150.505276756,"t":1713988800}
+{"o":47912336.1502392218,"h":48324041.7998890951,"l":47670529.535683386,"c":48231276.3698079586,"v":387584.2394433666,"t":1713992400}
+{"o":48231276.3698079586,"h":48263667.5423564389,"l":47141328.4865607992,"c":47275797.9112282023,"v":420466.6403721416,"t":1713996000}
+{"o":47275797.9112282023,"h":47679164.2628658488,"l":46616450.3208773732,"c":47578265.3920063749,"v":462187.7717592983,"t":1713999600}
+{"o":47578265.3920063749,"h":48145333.348377265,"l":47428361.4867224023,"c":47817810.8607774526,"v":378589.2958672276,"t":1714003200}
+{"o":47817810.8607774526,"h":48045000.4197385684,"l":46910133.5470852256,"c":46980577.9710641801,"v":379071.507693904,"t":1714006800}
+{"o":46980577.9710641801,"h":47383593.6777933463,"l":46584538.0266187415,"c":47151981.4296892658,"v":453017.1136738055,"t":1714010400}
+{"o":47151981.4296892658,"h":47372464.3897480518,"l":46804684.8996222019,"c":46949175.2099804282,"v":362264.702956559,"t":1714014000}
+{"o":46949175.2099804282,"h":47538808.9148057923,"l":46583027.990511708,"c":47412386.7532532662,"v":404874.5926807419,"t":1714017600}
+{"o":47412386.7532532662,"h":47765971.8691928983,"l":47030255.3480587378,"c":47568998.3477327302,"v":279489.8600690853,"t":1714021200}
+{"o":47568998.3477327302,"h":48015886.4280396178,"l":47316403.4710257351,"c":47429386.5648878887,"v":413892.7040117689,"t":1714024800}
+{"o":47429386.5648878887,"h":47601593.9159360826,"l":46856085.6518538371,"c":47057596.4014531597,"v":325000.8465470226,"t":1714028400}
+{"o":47057596.4014531597,"h":47576992.3163798675,"l":46463205.2559839785,"c":47111696.7005979717,"v":425060.7182032147,"t":1714032000}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":665.73848068,"t":1714035600}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":2447.95304219,"t":1714039200}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":171.859,"t":1714042800}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":74.52993797,"t":1714046400}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":262.22210971,"t":1714050000}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":1669.74291287,"t":1714053600}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":3508.34360905,"t":1714057200}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":6777.88136956,"t":1714060800}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":2181.2279191,"t":1714064400}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":1655.85208545,"t":1714068000}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":1659.65234731,"t":1714071600}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":217.15416673,"t":1714075200}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":233.06978683,"t":1714078800}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":447.04928276,"t":1714082400}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":716.83600989,"t":1714086000}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":1205.29920082,"t":1714089600}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":47111696.7005979717,"c":47111696.7005979717,"v":1174.78379187,"t":1714093200}
+{"o":47111696.7005979717,"h":47111696.7005979717,"l":46192678.5321945474,"c":46425055.4390336722,"v":452255.5834153345,"t":1714096800}
+{"o":46425055.4390336722,"h":46425055.4390336722,"l":46425055.4390336722,"c":46425055.4390336722,"v":418.095,"t":1714100400}
+{"o":46425055.4390336722,"h":46425055.4390336722,"l":46425055.4390336722,"c":46425055.4390336722,"v":1690.75937688,"t":1714104000}
+{"o":46425055.4390336722,"h":46425055.4390336722,"l":46425055.4390336722,"c":46425055.4390336722,"v":1086.39466154,"t":1714107600}
+{"o":46425055.4390336722,"h":46425055.4390336722,"l":46425055.4390336722,"c":46425055.4390336722,"v":678.34592356,"t":1714111200}
+{"o":46425055.4390336722,"h":46425055.4390336722,"l":46425055.4390336722,"c":46425055.4390336722,"v":13.793,"t":1714114800}
+{"o":46425055.4390336722,"h":46425055.4390336722,"l":46425055.4390336722,"c":46425055.4390336722,"v":77.15086808,"t":1714118400}
+{"o":46425055.4390336722,"h":46425055.4390336722,"l":46425055.4390336722,"c":46425055.4390336722,"v":185.25484706,"t":1714122000}
+{"o":46425055.4390336722,"h":46425055.4390336722,"l":46425055.4390336722,"c":46425055.4390336722,"v":470.8311996,"t":1714125600}
+{"o":46425055.4390336722,"h":46425055.4390336722,"l":45796891.9715666324,"c":46067772.2930273563,"v":340611.0052128735,"t":1714129200}
+{"o":46067772.2930273563,"h":46442387.9419804141,"l":45784857.9976621941,"c":46020990.4653714821,"v":438262.8032520072,"t":1714132800}
+{"o":46020990.4653714821,"h":46550274.8008543402,"l":45420785.0067556575,"c":46457487.4083907977,"v":576375.4525478893,"t":1714136400}
+{"o":46457487.4083907977,"h":47104254.7523068637,"l":45974171.8719044328,"c":46156312.1226456165,"v":569649.1008184903,"t":1714140000}
+{"o":46156312.1226456165,"h":46328104.6516944841,"l":45689506.9950723127,"c":45904355.5821637362,"v":594310.6037655679,"t":1714143600}
+{"o":45904355.5821637362,"h":46113870.6205181181,"l":45605103.3683044314,"c":45737529.273905158,"v":434653.4695280562,"t":1714147200}
+{"o":45737529.273905158,"h":46236346.7019512132,"l":45709262.5039302409,"c":46142231.7769924775,"v":435413.1123550754,"t":1714150800}
+{"o":46142231.7769924775,"h":46381958.9553778097,"l":46038695.1314456612,"c":46374049.7242554873,"v":421301.774528067,"t":1714154400}
+{"o":46374049.7242554873,"h":46416726.614407286,"l":45986451.0072304308,"c":45986451.0072304308,"v":453770.3413724577,"t":1714158000}
+{"o":45986451.0072304308,"h":46282642.2573022172,"l":45833097.986422129,"c":45962060.2489900365,"v":368064.5762290676,"t":1714161600}
+{"o":45962060.2489900365,"h":46103206.7154540643,"l":45566057.5839800611,"c":45876200.0904987678,"v":314123.253472189,"t":1714165200}
+{"o":45876200.0904987678,"h":45923944.3600685969,"l":44629537.2399046198,"c":44795029.9783353135,"v":494991.9559694025,"t":1714168800}
+{"o":44795029.9783353135,"h":45035657.5458603874,"l":44402397.9559150562,"c":44768187.4442768469,"v":510505.9718557947,"t":1714172400}
+{"o":44768187.4442768469,"h":45092293.9831404313,"l":43824315.2938605249,"c":44284486.8937691227,"v":605685.5022972911,"t":1714176000}
+{"o":44284486.8937691227,"h":44326726.5011759251,"l":42517979.9832654819,"c":43455113.6711142287,"v":744190.4751847814,"t":1714179600}
+{"o":43455113.6711142287,"h":44109345.9208687916,"l":43317548.494458966,"c":43574753.2080518827,"v":392756.7406295208,"t":1714183200}
+{"o":43574753.2080518827,"h":44066738.1062309146,"l":43461850.7651994824,"c":43881751.9447211102,"v":336185.0636766378,"t":1714186800}
+{"o":43881751.9447211102,"h":44182771.7624421939,"l":43830540.4943705872,"c":44095639.6034024879,"v":326872.6043652624,"t":1714190400}
+{"o":44095639.6034024879,"h":44147363.8100686744,"l":43621925.1280463785,"c":43817463.2717858776,"v":318895.662309933,"t":1714194000}
+{"o":43817463.2717858776,"h":44063662.0133208781,"l":43575668.9690461829,"c":43780546.3767289743,"v":329788.5434155059,"t":1714197600}
+{"o":43780546.3767289743,"h":44085755.9671982378,"l":43727186.2348012328,"c":43807060.1628188938,"v":312621.274179651,"t":1714201200}
+{"o":43807060.1628188938,"h":44023583.8983603865,"l":43641310.0674726218,"c":43751275.6823466495,"v":258878.6520508506,"t":1714204800}
+{"o":43751275.6823466495,"h":43997964.7197522894,"l":43635193.7630679905,"c":43776647.5727050751,"v":277969.9515292651,"t":1714208400}
+{"o":43776647.5727050751,"h":43898930.9073032662,"l":43573438.829152815,"c":43658043.2888533697,"v":317583.2038286683,"t":1714212000}
+{"o":43658043.2888533697,"h":43934879.6709666327,"l":43453271.6566519961,"c":43728965.7420207486,"v":381328.1072204228,"t":1714215600}
+{"o":43728965.7420207486,"h":44316983.3084519058,"l":43652700.6283224672,"c":44176935.7149240449,"v":378500.8642235592,"t":1714219200}
+{"o":44176935.7149240449,"h":45045519.8875365853,"l":44060588.9252504036,"c":44683068.6788981631,"v":357359.1147229908,"t":1714222800}
+{"o":44683068.6788981631,"h":44996183.1208252311,"l":44326223.9938335866,"c":44469486.4895872995,"v":387405.6586316804,"t":1714226400}
+{"o":44469486.4895872995,"h":44683957.232675761,"l":44148031.6666195542,"c":44285187.6397981122,"v":385743.1454861152,"t":1714230000}
+{"o":44285187.6397981122,"h":44655024.3585506231,"l":44227102.1011900231,"c":44481674.4091181532,"v":359237.9800427768,"t":1714233600}
+{"o":44481674.4091181532,"h":45827180.3969352245,"l":44366701.9408058375,"c":45577493.8871935904,"v":414380.7433281915,"t":1714237200}
+{"o":45577493.8871935904,"h":45862001.8423563093,"l":44924157.3207840994,"c":45457588.0917873979,"v":464663.1133755957,"t":1714240800}
+{"o":45457588.0917873979,"h":45805425.1943093464,"l":45296372.7098282278,"c":45778484.593449831,"v":281596.9824545392,"t":1714244400}
+{"o":45778484.593449831,"h":46069605.6263101846,"l":45326870.5585963279,"c":45434014.5864823684,"v":286589.8120949581,"t":1714248000}
+{"o":45434014.5864823684,"h":45532472.641482912,"l":45036602.9823343307,"c":45215835.7861888185,"v":272753.0021636431,"t":1714251600}
+{"o":45215835.7861888185,"h":45357595.2454392165,"l":45034528.6540568471,"c":45244976.0912155882,"v":274631.3346573066,"t":1714255200}
+{"o":45244976.0912155882,"h":45673763.5801124498,"l":45237221.1987794042,"c":45483873.9146794677,"v":274606.6785503349,"t":1714258800}
+{"o":45483873.9146794677,"h":45757897.6409582198,"l":45291265.4293156639,"c":45660865.3288418576,"v":300582.8197680037,"t":1714262400}
+{"o":45660865.3288418576,"h":46129326.5862820372,"l":45488025.1678903475,"c":46056961.4245726541,"v":279750.1570697902,"t":1714266000}
+{"o":46056961.4245726541,"h":47164979.0085549131,"l":45861304.7183052227,"c":46357782.0127512515,"v":398804.5536049353,"t":1714269600}
+{"o":46357782.0127512515,"h":46592846.7217200547,"l":46079207.7286406979,"c":46272981.296972543,"v":345876.0019544784,"t":1714273200}
+{"o":46272981.296972543,"h":46347932.8302472755,"l":45832511.0989501849,"c":46016353.3587355092,"v":252095.5638791799,"t":1714276800}
+{"o":46016353.3587355092,"h":46467820.2775026336,"l":45811584.473619923,"c":46178718.5561984554,"v":367254.5635347785,"t":1714280400}
+{"o":46178718.5561984554,"h":46355830.7163056508,"l":46003558.0279977694,"c":46293241.275907442,"v":255921.8368350926,"t":1714284000}
+{"o":46293241.275907442,"h":46488924.7514894456,"l":46105961.6084426716,"c":46181490.6559227109,"v":272546.2955430678,"t":1714287600}
+{"o":46181490.6559227109,"h":46356778.7946554273,"l":45782494.0318943933,"c":45894647.7243697122,"v":297465.8628070836,"t":1714291200}
+{"o":45894647.7243697122,"h":46103668.9785940051,"l":45703203.0544107407,"c":45810981.6981009096,"v":402124.7165408551,"t":1714294800}
+{"o":45810981.6981009096,"h":45924251.8657932878,"l":45467433.4055470526,"c":45779749.3076293543,"v":291145.2062770055,"t":1714298400}
+{"o":45779749.3076293543,"h":45853490.9277166054,"l":45334060.6404523849,"c":45437706.6756421551,"v":273191.3334072767,"t":1714302000}
+{"o":45437706.6756421551,"h":45665921.9914168045,"l":45355423.9126046896,"c":45606836.9558344483,"v":262821.7095021085,"t":1714305600}
+{"o":45606836.9558344483,"h":45993648.0027525946,"l":45451179.4924239591,"c":45888704.2748525739,"v":300278.1869500582,"t":1714309200}
+{"o":45888704.2748525739,"h":45922882.953877002,"l":45578705.6085262448,"c":45738802.8431749195,"v":376358.4587155574,"t":1714312800}
+{"o":45738802.8431749195,"h":45902961.9116197228,"l":45615469.251176849,"c":45675091.4407848492,"v":372263.411560921,"t":1714316400}
+{"o":45675091.4407848492,"h":45981384.241611585,"l":45625572.843940936,"c":45831130.138377361,"v":372747.3835572156,"t":1714320000}
+{"o":45831130.138377361,"h":46032764.7912137508,"l":45702028.9067644402,"c":46019706.8170289695,"v":303296.5760293212,"t":1714323600}
+{"o":46019706.8170289695,"h":46327457.0072703436,"l":45844465.419668749,"c":46277238.527716063,"v":332936.3721642818,"t":1714327200}
+{"o":46277238.527716063,"h":46326247.04026822,"l":45716658.4134485945,"c":45757952.0394718572,"v":319572.4789362359,"t":1714330800}
+{"o":45757952.0394718572,"h":45827075.4058532417,"l":45365816.571294114,"c":45627776.5964392647,"v":286141.0907265401,"t":1714334400}
+{"o":45627776.5964392647,"h":45725963.727730535,"l":45432379.9103227556,"c":45474094.5123171657,"v":294781.772918627,"t":1714338000}
+{"o":45474094.5123171657,"h":45599921.0959612951,"l":44512012.0818699151,"c":44747915.9635939375,"v":395504.5120243416,"t":1714341600}
+{"o":44747915.9635939375,"h":44749387.2915291488,"l":44093737.9720369354,"c":44411124.6844462901,"v":382845.261557417,"t":1714345200}
+{"o":44411124.6844462901,"h":44709370.1738345176,"l":44229445.379212141,"c":44538667.3951442316,"v":380763.1814453778,"t":1714348800}
+{"o":44538667.3951442316,"h":44732256.201253362,"l":44287654.6296920553,"c":44611348.1467277035,"v":644008.3897865817,"t":1714352400}
+{"o":44611348.1467277035,"h":44682480.5785688534,"l":43727649.5138651505,"c":43891310.2108358517,"v":597445.8894483106,"t":1714356000}
+{"o":43891310.2108358517,"h":43982381.5449239239,"l":43365074.2955348343,"c":43447890.4589090571,"v":453091.7031476182,"t":1714359600}
+{"o":43447890.4589090571,"h":43946933.1126140133,"l":43260936.9172457978,"c":43832626.1678726822,"v":455186.9658860646,"t":1714363200}
+{"o":43832626.1678726822,"h":44047207.2600830197,"l":43604343.8159158602,"c":44003068.5628200844,"v":302352.9050135968,"t":1714366800}
+{"o":44003068.5628200844,"h":44022059.6611138806,"l":43166265.3317053765,"c":43433708.8916391656,"v":393077.4908745327,"t":1714370400}
+{"o":43433708.8916391656,"h":43581086.84650857,"l":43256439.2927042842,"c":43435471.7394786775,"v":361949.6821025995,"t":1714374000}
+{"o":43435471.7394786775,"h":43534683.0644953921,"l":43043246.9146711901,"c":43411419.8519289717,"v":304389.8497314777,"t":1714377600}
+{"o":43411419.8519289717,"h":43799787.211179994,"l":43294873.7784207389,"c":43626322.4727989137,"v":334569.522230992,"t":1714381200}
+{"o":43626322.4727989137,"h":44016639.8036037236,"l":43366822.2893153802,"c":43540851.5260293856,"v":328788.5810724763,"t":1714384800}
+{"o":43540851.5260293856,"h":43623971.2953664586,"l":43213247.7907186598,"c":43352008.6950037852,"v":286950.1948648567,"t":1714388400}
+{"o":43352008.6950037852,"h":43779602.7239928842,"l":43102616.4006947652,"c":43764414.4799087867,"v":457369.5747427269,"t":1714392000}
+{"o":43764414.4799087867,"h":43995463.5870444104,"l":43153295.0090296865,"c":43384421.2753059268,"v":513259.7194112206,"t":1714395600}
+{"o":43384421.2753059268,"h":44238690.8288912997,"l":43254704.0844556317,"c":43995091.8925406262,"v":497136.6791033817,"t":1714399200}
+{"o":43995091.8925406262,"h":44154016.9084832296,"l":43663240.2250997275,"c":43953721.5111684427,"v":446407.7569362079,"t":1714402800}
+{"o":43953721.5111684427,"h":44001412.8481434733,"l":42925464.5559673011,"c":43035691.0388002172,"v":490046.4534163657,"t":1714406400}
+{"o":43035691.0388002172,"h":43777191.0724832788,"l":42946845.508792758,"c":43481178.7820683494,"v":595970.7321497663,"t":1714410000}
+{"o":43481178.7820683494,"h":43507800.8024934158,"l":43005480.4709049985,"c":43288466.7700350806,"v":478968.2079593412,"t":1714413600}
+{"o":43288466.7700350806,"h":43565211.4351594299,"l":42990701.9873721078,"c":43430912.613248691,"v":572484.7093818618,"t":1714417200}
+{"o":43430912.613248691,"h":43678874.5487171188,"l":43235901.7449458987,"c":43431731.1563542336,"v":517192.0741816509,"t":1714420800}
+{"o":43431731.1563542336,"h":43563048.5213294849,"l":43120445.4284337908,"c":43426516.9899352193,"v":354155.9336593276,"t":1714424400}
+{"o":43426516.9899352193,"h":44438150.3447790965,"l":43355049.2624610439,"c":44282385.056127578,"v":449871.6879492207,"t":1714428000}
+{"o":44282385.056127578,"h":44655554.3227363601,"l":43949433.5262095034,"c":44341531.4427458048,"v":437751.9426758788,"t":1714431600}
+{"o":44341531.4427458048,"h":45008610.9579319209,"l":44057237.9696549624,"c":44783025.2138309926,"v":385113.5966737455,"t":1714435200}
+{"o":44783025.2138309926,"h":44848508.5335022062,"l":43935760.929284893,"c":43948598.8138669059,"v":381507.5867226537,"t":1714438800}
+{"o":43948598.8138669059,"h":44309285.6896033287,"l":43428161.6094012633,"c":44166148.8515588716,"v":396335.0385047022,"t":1714442400}
+{"o":44166148.8515588716,"h":44245972.2088991702,"l":42711845.5212002844,"c":42804019.6328963339,"v":301795.0991259447,"t":1714446000}
+{"o":42804019.6328963339,"h":42932180.1811228991,"l":42215462.7147657722,"c":42536016.3560623452,"v":357258.1511969378,"t":1714449600}
+{"o":42536016.3560623452,"h":42667690.5059269294,"l":42161295.8880446255,"c":42430124.519284144,"v":325608.0789964203,"t":1714453200}
+{"o":42430124.519284144,"h":42756167.4697569832,"l":42234038.3394952193,"c":42601974.9601786062,"v":323616.2552957647,"t":1714456800}
+{"o":42601974.9601786062,"h":42709769.814172253,"l":42332892.3436903581,"c":42344966.8485015482,"v":248334.658436988,"t":1714460400}
+{"o":42344966.8485015482,"h":42510871.4066227525,"l":40838445.0659167692,"c":41049526.2535772994,"v":507783.0729834293,"t":1714464000}
+{"o":41049526.2535772994,"h":41300356.5084042251,"l":40170470.2636765614,"c":40796833.0261199698,"v":473558.9076866484,"t":1714467600}
+{"o":40796833.0261199698,"h":40995821.6334677711,"l":40587668.1623523459,"c":40788783.3832268566,"v":328058.0427095221,"t":1714471200}
+{"o":40788783.3832268566,"h":40794172.2963994965,"l":40197053.382843025,"c":40373097.9758680463,"v":445482.5220257145,"t":1714474800}
+{"o":40373097.9758680463,"h":40555811.6030500606,"l":39760125.3697718754,"c":40453723.6331036389,"v":667878.3396691757,"t":1714478400}
+{"o":40453723.6331036389,"h":40605790.741033867,"l":39904094.3426315188,"c":40022148.8706519678,"v":467761.0436535918,"t":1714482000}
+{"o":40022148.8706519678,"h":40869337.5958616138,"l":39938869.4322311729,"c":40386588.8485630006,"v":628858.4280888336,"t":1714485600}
+{"o":40386588.8485630006,"h":40616159.3223007098,"l":39712510.2864345163,"c":40057465.5858660564,"v":580269.6728603654,"t":1714489200}
+{"o":40057465.5858660564,"h":40057465.5858660564,"l":38590248.7355732173,"c":39369893.2259004042,"v":1029596.1656846628,"t":1714492800}
+{"o":39369893.2259004042,"h":39494778.2153397724,"l":38782161.2703823149,"c":39082583.2951586172,"v":636035.0581685108,"t":1714496400}
+{"o":39082583.2951586172,"h":39286098.8796257675,"l":38691391.6805707812,"c":38920751.9709771574,"v":490479.2996370691,"t":1714500000}
+{"o":38920751.9709771574,"h":39134362.6291822195,"l":37978354.2483187467,"c":38506445.6182987019,"v":720410.58378526,"t":1714503600}
+{"o":38506445.6182987019,"h":39472092.5493334234,"l":38483832.3162112534,"c":39151631.3307221457,"v":657063.4898960931,"t":1714507200}
+{"o":39151631.3307221457,"h":39655335.411806345,"l":39130678.2902785465,"c":39388772.7265008986,"v":482561.6628578014,"t":1714510800}
+{"o":39388772.7265008986,"h":40366287.7873284072,"l":39359178.1242753714,"c":39923454.2385356054,"v":621147.2488417669,"t":1714514400}
+{"o":39923454.2385356054,"h":40071320.4951146841,"l":39579466.7286704928,"c":39724632.6571467295,"v":349260.032948036,"t":1714518000}
+{"o":39724632.6571467295,"h":39910539.4879121482,"l":39041416.7266906127,"c":39214980.779944025,"v":432269.3632505155,"t":1714521600}
+{"o":39214980.779944025,"h":39958699.6905150935,"l":38993321.2117052004,"c":39774193.5736564696,"v":434266.353616241,"t":1714525200}
+{"o":39774193.5736564696,"h":39873593.7793104798,"l":38808272.7767357826,"c":39211881.4086794555,"v":486073.5629045302,"t":1714528800}
+{"o":39211881.4086794555,"h":39676288.1525944844,"l":39078214.8570794165,"c":39547223.8003726751,"v":375906.6625523931,"t":1714532400}
+{"o":39547223.8003726751,"h":39781433.7554527298,"l":39385552.7414063215,"c":39456875.3476155177,"v":324998.772212273,"t":1714536000}
+{"o":39456875.3476155177,"h":39692600.5508346185,"l":39074337.3328671232,"c":39208732.9867915362,"v":328234.3625485898,"t":1714539600}
+{"o":39208732.9867915362,"h":39325756.5275923833,"l":38398216.7153265774,"c":38514319.894284144,"v":421240.1010215094,"t":1714543200}
+{"o":38514319.894284144,"h":38688935.0608378947,"l":36404706.5282246545,"c":37773679.7614562362,"v":983470.1183329273,"t":1714546800}
+{"o":37773679.7614562362,"h":38046107.1232036576,"l":37225538.8382713273,"c":37944496.308055602,"v":725566.9272893058,"t":1714550400}
+{"o":37944496.308055602,"h":38410213.2056239471,"l":37780577.2203335017,"c":37833079.3913677558,"v":455152.3464369313,"t":1714554000}
+{"o":37833079.3913677558,"h":38230581.7152309492,"l":37693788.2033665702,"c":38132429.3941332102,"v":444386.1205916345,"t":1714557600}
+{"o":38132429.3941332102,"h":38565675.1969243214,"l":38004101.220748648,"c":38521747.9060038775,"v":335281.9938560175,"t":1714561200}
+{"o":38521747.9060038775,"h":39157211.2368310317,"l":38363602.0198553726,"c":38796284.2591352463,"v":510327.0037853391,"t":1714564800}
+{"o":38796284.2591352463,"h":38897606.3050005808,"l":38240798.2059186324,"c":38656844.3433695063,"v":559922.8361344911,"t":1714568400}
+{"o":38656844.3433695063,"h":38871378.6059074551,"l":38300256.8262770548,"c":38673132.4773982093,"v":430918.8415553063,"t":1714572000}
+{"o":38673132.4773982093,"h":38713267.1036010981,"l":38049812.2640436441,"c":38648218.0412780121,"v":630362.1780539193,"t":1714575600}
+{"o":38648218.0412780121,"h":39685264.4204295799,"l":38422814.9555870891,"c":39006282.4010523483,"v":572640.8806812873,"t":1714579200}
+{"o":39006282.4010523483,"h":40005940.1987451687,"l":38782998.3429565057,"c":39746001.7623163983,"v":661795.3418421536,"t":1714582800}
+{"o":39746001.7623163983,"h":42617000.3871568665,"l":39623594.2170245051,"c":41980529.2441544533,"v":1300273.8489589174,"t":1714586400}
+{"o":41980529.2441544533,"h":42423510.0496494025,"l":40338933.3257477954,"c":40655945.2202614397,"v":1147248.8543419212,"t":1714590000}
+{"o":40655945.2202614397,"h":41747897.9648291692,"l":40367032.5769600719,"c":41317010.6148178279,"v":1104464.2292049474,"t":1714593600}
+{"o":41317010.6148178279,"h":42162915.0984319225,"l":41049192.2036848888,"c":41785919.5326467305,"v":573636.1810881272,"t":1714597200}
+{"o":41785919.5326467305,"h":42147029.4381790236,"l":41540361.2739601284,"c":41784982.6753804907,"v":453476.8520151073,"t":1714600800}
+{"o":41784982.6753804907,"h":42344509.5290024728,"l":41645723.3714888766,"c":42190244.2628189325,"v":402365.107284517,"t":1714604400}
+{"o":42190244.2628189325,"h":42306141.7707002237,"l":41088524.5662254393,"c":41190256.3726328835,"v":466324.753738632,"t":1714608000}
+{"o":41190256.3726328835,"h":41379268.6800548732,"l":40442472.4107112959,"c":40639141.6118141711,"v":449956.6208900909,"t":1714611600}
+{"o":40639141.6118141711,"h":40916887.6492880881,"l":40326111.7403727621,"c":40616545.0863655657,"v":401264.1687454149,"t":1714615200}
+{"o":40616545.0863655657,"h":41058511.7016781718,"l":40562679.5071693137,"c":40759185.6079332083,"v":417754.3727176984,"t":1714618800}
+{"o":40759185.6079332083,"h":41091782.4245716333,"l":40453027.2316329181,"c":40628950.4218594879,"v":358837.1808018787,"t":1714622400}
+{"o":40628950.4218594879,"h":40681400.7281487957,"l":40183885.5956359059,"c":40601559.8537531719,"v":337725.4835277227,"t":1714626000}
+{"o":40601559.8537531719,"h":40873143.1072457731,"l":40527842.6425056234,"c":40676270.422917068,"v":288411.8783292546,"t":1714629600}
+{"o":40676270.422917068,"h":41814472.7398832887,"l":40624912.8363849521,"c":41188471.4272608086,"v":380011.0506244995,"t":1714633200}
+{"o":41188471.4272608086,"h":41999685.5708633587,"l":41105887.302109167,"c":41807717.6786132157,"v":332732.7812544664,"t":1714636800}
+{"o":41807717.6786132157,"h":41961448.2661906928,"l":41520761.7636175007,"c":41899722.7503403649,"v":306141.2176869152,"t":1714640400}
+{"o":41899722.7503403649,"h":42465956.653046757,"l":41628365.8828117996,"c":42171451.0859101117,"v":443706.6144340368,"t":1714644000}
+{"o":42171451.0859101117,"h":43646172.2898179591,"l":42116863.7608591095,"c":43488131.2023524642,"v":737239.4069069278,"t":1714647600}
+{"o":43488131.2023524642,"h":43621418.1831292287,"l":42895343.4395906255,"c":42960746.8883443102,"v":609911.3031814316,"t":1714651200}
+{"o":42960746.8883443102,"h":43150148.9589038342,"l":41552304.8967153206,"c":41662499.0646355823,"v":550225.4925060548,"t":1714654800}
+{"o":41662499.0646355823,"h":42728317.2481305003,"l":41433384.3329344168,"c":42547529.7374611795,"v":615826.1064128111,"t":1714658400}
+{"o":42547529.7374611795,"h":43096450.5624657944,"l":42415516.9428271949,"c":42668503.6613669172,"v":723134.7254298682,"t":1714662000}
+{"o":42668503.6613669172,"h":42728170.2317392454,"l":42256159.8104318008,"c":42257912.8844950125,"v":517399.5115420643,"t":1714665600}
+{"o":42257912.8844950125,"h":42897655.5733129159,"l":42186288.6110708788,"c":42656136.9096486345,"v":519272.6762358466,"t":1714669200}
+{"o":42656136.9096486345,"h":42828033.4645793065,"l":42264382.180354178,"c":42315195.4809750393,"v":452208.7731800802,"t":1714672800}
+{"o":42315195.4809750393,"h":42438374.9718237668,"l":42023199.4026630819,"c":42364740.4482195526,"v":403397.6233072513,"t":1714676400}
+{"o":42364740.4482195526,"h":42567662.2511026636,"l":41597794.8513653055,"c":41911126.1402504072,"v":460959.4422545616,"t":1714680000}
+{"o":41911126.1402504072,"h":42569341.754642196,"l":41839429.4487725273,"c":42523115.62163537,"v":522270.1463114295,"t":1714683600}
+{"o":42523115.62163537,"h":43170732.334167324,"l":42315515.407444112,"c":42610347.8576914892,"v":512476.5880383356,"t":1714687200}
+{"o":42610347.8576914892,"h":42747738.5563089624,"l":42200117.099177368,"c":42222178.0120431483,"v":350058.141144991,"t":1714690800}
+{"o":42222178.0120431483,"h":42708157.040503867,"l":41942701.7596340105,"c":42309825.3062381223,"v":400395.2434802645,"t":1714694400}
+{"o":42309825.3062381223,"h":43346186.4562416971,"l":42234113.1578941196,"c":42816535.2356782407,"v":485699.7601407592,"t":1714698000}
+{"o":42816535.2356782407,"h":43499025.3694893122,"l":42687454.4867223874,"c":42870677.7475260496,"v":479720.0360298718,"t":1714701600}
+{"o":42870677.7475260496,"h":43428091.7273490876,"l":42853327.2334465608,"c":43250615.7264591604,"v":498682.5422275321,"t":1714705200}
+{"o":43250615.7264591604,"h":43444991.1409221962,"l":42884392.1487224847,"c":42972579.0938272178,"v":458992.6997060739,"t":1714708800}
+{"o":42972579.0938272178,"h":43236990.256588906,"l":42630898.0850365907,"c":42744685.6756904498,"v":374817.6689112451,"t":1714712400}
+{"o":42744685.6756904498,"h":42832883.1967216358,"l":42411286.241168566,"c":42512509.0870312974,"v":304211.1991535303,"t":1714716000}
+{"o":42512509.0870312974,"h":42741647.5375442654,"l":41956739.8329952732,"c":42113035.9467160553,"v":319997.6435488557,"t":1714719600}
+{"o":42113035.9467160553,"h":42558318.5987338051,"l":41947404.4017399848,"c":42167297.8987443447,"v":320446.7957609891,"t":1714723200}
+{"o":42167297.8987443447,"h":42697305.5043356493,"l":42009407.2874568105,"c":42514676.5613007396,"v":299749.8503782786,"t":1714726800}
+{"o":42514676.5613007396,"h":42637009.0705527663,"l":41793640.5199855417,"c":42103790.9684542269,"v":308330.381411977,"t":1714730400}
+{"o":42103790.9684542269,"h":42165951.3881463036,"l":41712120.3168604076,"c":41993050.6580727845,"v":308307.1023793949,"t":1714734000}
+{"o":41993050.6580727845,"h":43747300.8631249517,"l":41863354.8303775564,"c":43559549.3397194669,"v":695946.4074173485,"t":1714737600}
+{"o":43559549.3397194669,"h":44188027.4285707474,"l":43323463.6529981568,"c":43862367.2522501126,"v":755889.1133652554,"t":1714741200}
+{"o":43862367.2522501126,"h":44152523.5099347159,"l":43334152.4191353992,"c":43760383.4414560199,"v":630261.8321933051,"t":1714744800}
+{"o":43760383.4414560199,"h":43924023.7656605616,"l":43220104.0984507278,"c":43579219.5689108148,"v":460190.7521314292,"t":1714748400}
+{"o":43579219.5689108148,"h":43920951.8047363758,"l":43414026.6858092844,"c":43486481.3223328367,"v":493504.4358118487,"t":1714752000}
+{"o":43486481.3223328367,"h":43725169.6606211066,"l":43325567.1816211939,"c":43638616.5147803128,"v":627327.0169965916,"t":1714755600}
+{"o":43638616.5147803128,"h":43853454.3627428785,"l":43415030.2247445285,"c":43497379.4022605568,"v":389127.5845787178,"t":1714759200}
+{"o":43497379.4022605568,"h":43838887.0763383433,"l":43169857.532276161,"c":43712441.4026671946,"v":417539.1014505498,"t":1714762800}
+{"o":43712441.4026671946,"h":44398271.4320864901,"l":43562285.7630198374,"c":44009921.8748044744,"v":498965.0933504321,"t":1714766400}
+{"o":44009921.8748044744,"h":44202429.1943037212,"l":43417573.0388506576,"c":43602729.7018893883,"v":384260.3505796412,"t":1714770000}
+{"o":43602729.7018893883,"h":43855955.5589302778,"l":43523401.4040333405,"c":43704389.5656049103,"v":363913.705139551,"t":1714773600}
+{"o":43704389.5656049103,"h":44194919.5027621239,"l":43642981.8566827029,"c":43793346.6985400319,"v":465364.7850509844,"t":1714777200}
+{"o":43793346.6985400319,"h":44172170.3312858939,"l":43706911.8904852867,"c":43960744.1666733697,"v":443544.2379762914,"t":1714780800}
+{"o":43960744.1666733697,"h":44134073.0408077464,"l":43649000.0753381103,"c":43702939.0035921931,"v":419653.1424857898,"t":1714784400}
+{"o":43702939.0035921931,"h":43882660.8658455834,"l":43330481.6040283516,"c":43756426.6558292434,"v":386324.2571682443,"t":1714788000}
+{"o":43756426.6558292434,"h":44084401.8644918427,"l":43699386.2174389288,"c":43949255.3728381246,"v":328174.4511563688,"t":1714791600}
+{"o":43949255.3728381246,"h":44596366.9923665076,"l":43894706.4168907478,"c":44323459.8069776893,"v":377658.4119822931,"t":1714795200}
+{"o":44323459.8069776893,"h":44402364.6799201444,"l":43919586.5216340795,"c":44211857.3717441186,"v":371071.2779672759,"t":1714798800}
+{"o":44211857.3717441186,"h":44314545.6270557344,"l":43858426.888507396,"c":43893820.428747423,"v":291445.3713797626,"t":1714802400}
+{"o":43893820.428747423,"h":44035743.9934445396,"l":43765805.8199969158,"c":43855353.1427251548,"v":306176.7217458256,"t":1714806000}
+{"o":43855353.1427251548,"h":44261917.2015205249,"l":43807955.0822297707,"c":44168720.5356984735,"v":313730.1703833897,"t":1714809600}
+{"o":44168720.5356984735,"h":44264076.1002244577,"l":43804781.1984537765,"c":43983647.7818438783,"v":299069.4350295624,"t":1714813200}
+{"o":43983647.7818438783,"h":45242493.8650467321,"l":43798752.3627822027,"c":45159110.2470501512,"v":405268.9500684027,"t":1714816800}
+{"o":45159110.2470501512,"h":45234947.8734460995,"l":44201108.7553098127,"c":44329774.7805674821,"v":556742.5064016241,"t":1714820400}
+{"o":44329774.7805674821,"h":44826378.7156202197,"l":44218727.4173547998,"c":44822945.5680468827,"v":470833.6841520905,"t":1714824000}
+{"o":44822945.5680468827,"h":44904198.8625335097,"l":44113947.18497473,"c":44472146.1931949034,"v":446061.7080981859,"t":1714827600}
+{"o":44472146.1931949034,"h":45108804.449216634,"l":44153894.0776981488,"c":44393937.5232845172,"v":468311.0749306729,"t":1714831200}
+{"o":44393937.5232845172,"h":44518250.1232557669,"l":44042464.1915434897,"c":44269477.5262482762,"v":401917.4848006013,"t":1714834800}
+{"o":44269477.5262482762,"h":44493714.8584228382,"l":43965514.0307168886,"c":44436416.4368294254,"v":417499.0338032331,"t":1714838400}
+{"o":44436416.4368294254,"h":44483914.3463949338,"l":43974498.7141984403,"c":44292769.1012504473,"v":468476.0872005747,"t":1714842000}
+{"o":44292769.1012504473,"h":44643249.9308715835,"l":44112343.247070536,"c":44445444.1108805239,"v":429373.0297789203,"t":1714845600}
+{"o":44445444.1108805239,"h":44679439.6076375917,"l":44354830.5072328076,"c":44633087.7521451786,"v":327811.6892363299,"t":1714849200}
+{"o":44633087.7521451786,"h":44778023.0788714886,"l":44460485.6052102372,"c":44539919.9588198513,"v":354236.2936798496,"t":1714852800}
+{"o":44539919.9588198513,"h":44757957.983617425,"l":44139302.1485996768,"c":44338090.0454258621,"v":329599.0301711498,"t":1714856400}
+{"o":44338090.0454258621,"h":44450187.8799002916,"l":44130560.7996456847,"c":44185871.0086117536,"v":284262.3791072576,"t":1714860000}
+{"o":44185871.0086117536,"h":44371320.3489584997,"l":44134759.0755328983,"c":44213854.4134610146,"v":292788.1923285868,"t":1714863600}
+{"o":44213854.4134610146,"h":44569609.5816665366,"l":43688149.4090931714,"c":43929327.7754658014,"v":427229.0478893737,"t":1714867200}
+{"o":43929327.7754658014,"h":44037827.1939039677,"l":43335457.9926486388,"c":43757090.5055736303,"v":450886.2863941264,"t":1714870800}
+{"o":43757090.5055736303,"h":44061756.927035585,"l":43694166.6484775394,"c":43734065.9029836729,"v":328084.5527354429,"t":1714874400}
+{"o":43734065.9029836729,"h":43808282.5979382917,"l":43394797.5367316157,"c":43764976.3856193051,"v":287835.6182495467,"t":1714878000}
+{"o":43764976.3856193051,"h":43868323.9758555517,"l":43611053.4877844751,"c":43800633.8010940328,"v":286049.6381275433,"t":1714881600}
+{"o":43800633.8010940328,"h":44196421.288567178,"l":43647113.6602621526,"c":43749288.0963706523,"v":426084.2900899179,"t":1714885200}
+{"o":43749288.0963706523,"h":44003261.1435252354,"l":43620214.482604675,"c":43765993.5568182841,"v":422516.5943698511,"t":1714888800}
+{"o":43765993.5568182841,"h":44247158.6368155479,"l":43689832.0821507275,"c":44089180.9785751849,"v":369223.1625599678,"t":1714892400}
+{"o":44089180.9785751849,"h":44419695.813612476,"l":43968351.5345748737,"c":44158973.6384418234,"v":365558.1285414526,"t":1714896000}
+{"o":44158973.6384418234,"h":44204109.9601505175,"l":43352166.3512687981,"c":43764497.3509918302,"v":290831.641865888,"t":1714899600}
+{"o":43764497.3509918302,"h":43905722.5650483742,"l":43587093.066580914,"c":43858938.633359462,"v":258190.9399871685,"t":1714903200}
+{"o":43858938.633359462,"h":44079045.0781783015,"l":43722732.2630630061,"c":44027901.3212999254,"v":236577.3071969306,"t":1714906800}
+{"o":44027901.3212999254,"h":44114078.7094811425,"l":43748294.7410142496,"c":43810856.2369387597,"v":319476.8360548702,"t":1714910400}
+{"o":43810856.2369387597,"h":44264806.4776068106,"l":43633999.0085090324,"c":44108869.3857097924,"v":367547.3486291084,"t":1714914000}
+{"o":44108869.3857097924,"h":44449842.5659033135,"l":43778029.9082746506,"c":44390165.1119338199,"v":363148.9596290379,"t":1714917600}
+{"o":44390165.1119338199,"h":44437751.8329522237,"l":44135495.3782758638,"c":44275059.1129708588,"v":421378.1769011546,"t":1714921200}
+{"o":44275059.1129708588,"h":44394831.3986035436,"l":43991555.1552701369,"c":44186113.8975660354,"v":389583.3557462874,"t":1714924800}
+{"o":44186113.8975660354,"h":44493675.2341160625,"l":44012594.9756229445,"c":44072743.0280728564,"v":424451.6256224328,"t":1714928400}
+{"o":44072743.0280728564,"h":44141833.7728371322,"l":43755019.8597298488,"c":43868876.2248254418,"v":468066.162104828,"t":1714932000}
+{"o":43868876.2248254418,"h":44059348.2853647843,"l":43736419.3083774298,"c":43863326.5342937335,"v":425009.6091520548,"t":1714935600}
+{"o":43863326.5342937335,"h":43873100.6021518111,"l":43506182.0235949829,"c":43682104.9486596957,"v":431124.9541561119,"t":1714939200}
+{"o":43682104.9486596957,"h":43762287.5222477913,"l":43457895.5394606888,"c":43727415.7518825233,"v":348622.0432974086,"t":1714942800}
+{"o":43727415.7518825233,"h":43757150.7143847272,"l":43447916.824120529,"c":43615545.502063103,"v":420557.0697962043,"t":1714946400}
+{"o":43615545.502063103,"h":43944970.2888770923,"l":43570090.7109700814,"c":43766126.5651642159,"v":367373.8126512507,"t":1714950000}
+{"o":43766126.5651642159,"h":44244242.5145972446,"l":43664955.7757928669,"c":44155454.0085230321,"v":340117.0885541415,"t":1714953600}
+{"o":44155454.0085230321,"h":44493222.9544735625,"l":44009240.4746883288,"c":44087796.5440126881,"v":458883.45572194,"t":1714957200}
+{"o":44087796.5440126881,"h":44360459.2753671482,"l":43840450.9412206933,"c":43884390.3092522025,"v":393984.5241281788,"t":1714960800}
+{"o":43884390.3092522025,"h":44016173.5769390687,"l":43662694.5510768145,"c":43938248.9190134481,"v":345244.7725977123,"t":1714964400}
+{"o":43938248.9190134481,"h":44570812.6203838512,"l":43816438.2575208694,"c":44419591.9078287184,"v":366724.0709934985,"t":1714968000}
+{"o":44419591.9078287184,"h":44743783.5263489857,"l":44217319.1678401306,"c":44652704.3340661973,"v":358439.0234044139,"t":1714971600}
+{"o":44652704.3340661973,"h":45289063.853796564,"l":44555239.4484691769,"c":44682884.0616076663,"v":380736.7277150555,"t":1714975200}
+{"o":44682884.0616076663,"h":44922510.7877556384,"l":44352253.9372452348,"c":44643841.5306381658,"v":334369.5005666344,"t":1714978800}
+{"o":44643841.5306381658,"h":46440988.5246284679,"l":44643841.5306381658,"c":46363969.66125983,"v":624812.1895624319,"t":1714982400}
+{"o":46363969.66125983,"h":46983777.2064679936,"l":46329943.5170290023,"c":46915159.116977863,"v":560916.7523568112,"t":1714986000}
+{"o":46915159.116977863,"h":47115741.6834706515,"l":45549828.8700450063,"c":45808819.8515770063,"v":545914.3828620187,"t":1714989600}
+{"o":45808819.8515770063,"h":46451773.5055226758,"l":45774276.065361701,"c":46246240.2232461199,"v":532148.6393963469,"t":1714993200}
+{"o":46246240.2232461199,"h":46412218.967910856,"l":44982801.6926730052,"c":45346704.8658932745,"v":532110.7868335226,"t":1714996800}
+{"o":45346704.8658932745,"h":46406862.3157701865,"l":45204420.3467172235,"c":46149181.3609970361,"v":650113.0899887944,"t":1715000400}
+{"o":46149181.3609970361,"h":46906016.8968910873,"l":45783919.7269942909,"c":45838544.0636978894,"v":569080.959615125,"t":1715004000}
+{"o":45838544.0636978894,"h":46409269.5851415098,"l":45324863.7909858376,"c":46211643.4591791257,"v":576902.5454170466,"t":1715007600}
+{"o":46211643.4591791257,"h":46303657.9062615335,"l":45416085.960664995,"c":45543208.3734599575,"v":467998.854712869,"t":1715011200}
+{"o":45543208.3734599575,"h":46047500.3812031001,"l":45032393.6197351515,"c":45437019.5031895563,"v":535972.3486341262,"t":1715014800}
+{"o":45437019.5031895563,"h":46053605.0892837569,"l":45378472.6226583049,"c":45932533.4967080355,"v":509579.4636566814,"t":1715018400}
+{"o":45932533.4967080355,"h":46065442.1522579268,"l":45346265.8310800493,"c":46053790.8863162175,"v":565931.7373895682,"t":1715022000}
+{"o":46053790.8863162175,"h":46601030.4728718102,"l":45842646.4694257453,"c":46385260.9840573967,"v":459458.7528509038,"t":1715025600}
+{"o":46385260.9840573967,"h":46771037.1492108926,"l":46275397.6155856773,"c":46712696.3063415512,"v":402172.4802217617,"t":1715029200}
+{"o":46712696.3063415512,"h":46734518.978430666,"l":46292247.376562953,"c":46424137.0166587904,"v":364815.0878557929,"t":1715032800}
+{"o":46424137.0166587904,"h":46424137.0166587904,"l":45792057.9293926656,"c":45893311.7830127105,"v":346424.8445139198,"t":1715036400}
+{"o":45893311.7830127105,"h":46433612.0094627514,"l":45629663.7842696607,"c":46099607.16716142,"v":427201.3747222261,"t":1715040000}
+{"o":46099607.16716142,"h":47621845.3294562474,"l":46011745.0792255998,"c":47294510.5202940553,"v":497862.6341972569,"t":1715043600}
+{"o":47294510.5202940553,"h":47447587.4475007951,"l":46828563.5649506077,"c":47087550.4095072374,"v":398426.8493539892,"t":1715047200}
+{"o":47087550.4095072374,"h":47739834.4480092227,"l":45389994.2049542591,"c":46827999.2613146007,"v":526407.6724289489,"t":1715050800}
+{"o":46827999.2613146007,"h":47415976.2151087448,"l":46783181.4445398152,"c":47164766.3485077545,"v":375117.2383624504,"t":1715054400}
+{"o":47164766.3485077545,"h":47413542.9966898337,"l":46835508.4658019692,"c":47158818.789063476,"v":375575.2997115566,"t":1715058000}
+{"o":47158818.789063476,"h":47309233.762192972,"l":46589600.7562588751,"c":46936747.2474123687,"v":345721.9757222963,"t":1715061600}
+{"o":46936747.2474123687,"h":47551472.0948176086,"l":46733063.3827057481,"c":47217849.1814703643,"v":501574.3079153833,"t":1715065200}
+{"o":47217849.1814703643,"h":48338765.7069490105,"l":47103779.4653330445,"c":48164723.4402114302,"v":533121.7915434522,"t":1715068800}
+{"o":48164723.4402114302,"h":48481100.7123143226,"l":47852884.7931394428,"c":47880188.8159438223,"v":375041.4667878007,"t":1715072400}
+{"o":47880188.8159438223,"h":48028918.8831437901,"l":47421418.7735675126,"c":47729208.5038316101,"v":343162.5302736011,"t":1715076000}
+{"o":47729208.5038316101,"h":47812229.6767944694,"l":47094500.4908600897,"c":47135155.2938807458,"v":375526.2595364002,"t":1715079600}
+{"o":47135155.2938807458,"h":47396661.7302864715,"l":46913915.8802803159,"c":47275436.6772326827,"v":455004.3521746921,"t":1715083200}
+{"o":47275436.6772326827,"h":47366442.8390537202,"l":46468421.9603584185,"c":46648180.2922768742,"v":519163.7833568929,"t":1715086800}
+{"o":46648180.2922768742,"h":47432388.3687490225,"l":46310617.4349403307,"c":47388179.6303997412,"v":547265.3941764049,"t":1715090400}
+{"o":47388179.6303997412,"h":47822512.1322054863,"l":46915716.5625990108,"c":47078570.6042384729,"v":469050.8972053264,"t":1715094000}
+{"o":47078570.6042384729,"h":47321154.087877728,"l":46738663.8002702072,"c":47210222.6556175128,"v":417348.4739622694,"t":1715097600}
+{"o":47210222.6556175128,"h":47221459.6132198274,"l":46476509.5674291849,"c":46647610.481443271,"v":404220.9737218165,"t":1715101200}
+{"o":46647610.481443271,"h":46712626.0459419191,"l":45856335.3832444549,"c":46166025.0184051767,"v":563290.4642661726,"t":1715104800}
+{"o":46166025.0184051767,"h":46205276.6958836615,"l":45861094.2961295396,"c":46001855.7451688722,"v":454371.2051866875,"t":1715108400}
+{"o":46001855.7451688722,"h":46372922.9813473001,"l":45892698.0138506591,"c":46057448.2338331118,"v":515041.4004053295,"t":1715112000}
+{"o":46057448.2338331118,"h":46305941.0516347885,"l":45558674.1502663419,"c":45917991.7486671358,"v":529203.9030004516,"t":1715115600}
+{"o":45917991.7486671358,"h":46024565.4615809396,"l":45509485.6048649177,"c":45612016.8569221348,"v":698453.710698124,"t":1715119200}
+{"o":45612016.8569221348,"h":45665077.1947031021,"l":44969923.2843909711,"c":45016829.8130224571,"v":589338.2681627488,"t":1715122800}
+{"o":45016829.8130224571,"h":45521865.2281027362,"l":44801476.9305422381,"c":45369949.8981669992,"v":609252.9020813246,"t":1715126400}
+{"o":45369949.8981669992,"h":45439351.3059221208,"l":45023965.4754059613,"c":45183779.0081835389,"v":397172.2043838434,"t":1715130000}
+{"o":45183779.0081835389,"h":45617635.6030844226,"l":45147450.8981820568,"c":45393242.1489367262,"v":304340.2679928442,"t":1715133600}
+{"o":45393242.1489367262,"h":45520374.9285595417,"l":45086692.1997056976,"c":45470587.2407535091,"v":318264.2413967191,"t":1715137200}
+{"o":45470587.2407535091,"h":45554720.1352785677,"l":44558734.8436537981,"c":44815128.435651511,"v":332554.0686371057,"t":1715140800}
+{"o":44815128.435651511,"h":45004673.363267839,"l":44501906.8391743302,"c":44764625.4901555628,"v":288883.1427738823,"t":1715144400}
+{"o":44764625.4901555628,"h":45102883.8440584689,"l":44328235.8684873432,"c":44879847.0963311419,"v":356945.2170251821,"t":1715148000}
+{"o":44879847.0963311419,"h":45104425.0961617455,"l":44351763.9875377938,"c":44541538.990996547,"v":323461.7282106723,"t":1715151600}
+{"o":44541538.990996547,"h":44719700.251581572,"l":44220347.3484336957,"c":44575734.5958041027,"v":302415.3882922888,"t":1715155200}
+{"o":44575734.5958041027,"h":44626197.7386614382,"l":44018485.8532529175,"c":44376190.7064670324,"v":308254.6861022878,"t":1715158800}
+{"o":44376190.7064670324,"h":44660010.871346958,"l":44269633.5595325008,"c":44596393.0112311915,"v":301202.8460172991,"t":1715162400}
+{"o":44596393.0112311915,"h":44673429.9028589725,"l":44052398.0308208913,"c":44194292.3188353702,"v":297805.2088065891,"t":1715166000}
+{"o":44194292.3188353702,"h":44475080.899772726,"l":43736509.6601901576,"c":44114779.8320616931,"v":343455.1707797204,"t":1715169600}
+{"o":44114779.8320616931,"h":44752759.3236510158,"l":43849795.7646461576,"c":44738249.2951902971,"v":460116.3459384816,"t":1715173200}
+{"o":44738249.2951902971,"h":45097801.2047627121,"l":44498353.6662779078,"c":44759896.2389316633,"v":457947.0875897458,"t":1715176800}
+{"o":44759896.2389316633,"h":44885369.8864711002,"l":43761321.6930872351,"c":44032632.9503937066,"v":453060.2499434588,"t":1715180400}
+{"o":44032632.9503937066,"h":44124827.0711935684,"l":43682982.5337708667,"c":44123674.9349934012,"v":344507.8811347493,"t":1715184000}
+{"o":44123674.9349934012,"h":44391425.031493023,"l":44087831.1955789253,"c":44233249.4805193022,"v":344123.8278751477,"t":1715187600}
+{"o":44233249.4805193022,"h":45451435.517158851,"l":44181658.7119015828,"c":44801650.1152344793,"v":424919.6785420762,"t":1715191200}
+{"o":44801650.1152344793,"h":45015315.655604355,"l":44173461.8674592376,"c":44372322.5310817882,"v":415195.119447165,"t":1715194800}
+{"o":44372322.5310817882,"h":44493316.8362568095,"l":42506021.396564059,"c":42998070.214628689,"v":616319.2126623176,"t":1715198400}
+{"o":42998070.214628689,"h":43348667.5462834612,"l":42673312.7005671337,"c":43041112.8403913751,"v":512229.9639737547,"t":1715202000}
+{"o":43041112.8403913751,"h":43401420.3886409104,"l":42870326.6433280036,"c":43134987.4191259667,"v":484147.4005973821,"t":1715205600}
+{"o":43134987.4191259667,"h":43502639.6764950231,"l":42994286.2595017552,"c":43331770.8320367932,"v":401475.9881985707,"t":1715209200}
+{"o":43331770.8320367932,"h":43824905.6306110471,"l":43260220.4932868928,"c":43695980.1352456659,"v":389657.6157482362,"t":1715212800}
+{"o":43695980.1352456659,"h":44034852.792268075,"l":43644687.3452873677,"c":43993996.5575555488,"v":409630.311228631,"t":1715216400}
+{"o":43993996.5575555488,"h":44178706.9350371435,"l":43761231.0655189008,"c":43949259.2169615775,"v":344788.128781679,"t":1715220000}
+{"o":43949259.2169615775,"h":44099341.0311769769,"l":43635456.4541538209,"c":43918611.3354263678,"v":303542.4584599108,"t":1715223600}
+{"o":43918611.3354263678,"h":44135828.7606516406,"l":43770853.0482383892,"c":43835794.6312000975,"v":270630.1947041305,"t":1715227200}
+{"o":43835794.6312000975,"h":44220671.7293411195,"l":43789818.4946303666,"c":44050413.0015228391,"v":345202.7805582262,"t":1715230800}
+{"o":44050413.0015228391,"h":44454960.8933146521,"l":44016193.5752766505,"c":44173374.099043563,"v":356294.1879048076,"t":1715234400}
+{"o":44173374.099043563,"h":44327801.7080279365,"l":43495002.9891958013,"c":43642312.1841004193,"v":349580.5090636568,"t":1715238000}
+{"o":43642312.1841004193,"h":43869833.0376568213,"l":43547301.4724292159,"c":43827340.9530553445,"v":349789.9725049119,"t":1715241600}
+{"o":43827340.9530553445,"h":43894660.1117119417,"l":43208818.1981785372,"c":43537432.3975922391,"v":340954.8042085954,"t":1715245200}
+{"o":43537432.3975922391,"h":43570989.527120173,"l":42897354.6408326849,"c":42941288.1380798817,"v":344351.7506543969,"t":1715248800}
+{"o":42941288.1380798817,"h":43650702.9182811305,"l":42868821.2212852389,"c":43510232.1423688978,"v":311692.7062223708,"t":1715252400}
+{"o":43510232.1423688978,"h":44012311.8379497975,"l":43499958.2917358503,"c":43956585.8179792538,"v":343410.5703653518,"t":1715256000}
+{"o":43956585.8179792538,"h":44107430.7107653171,"l":43143498.1017207503,"c":43559456.6972138211,"v":469178.4496445601,"t":1715259600}
+{"o":43559456.6972138211,"h":44156447.9309596717,"l":43443250.4778404981,"c":44156447.9309596717,"v":469479.4502180403,"t":1715263200}
+{"o":44156447.9309596717,"h":45089926.7263782769,"l":44015188.7334700376,"c":44634933.3107308969,"v":584144.2167346022,"t":1715266800}
+{"o":44634933.3107308969,"h":45325652.3900877312,"l":44535068.2307889834,"c":44553845.6135084927,"v":675373.0211469348,"t":1715270400}
+{"o":44553845.6135084927,"h":44933089.1037354097,"l":44424915.9073577076,"c":44718680.954146035,"v":490121.0745568222,"t":1715274000}
+{"o":44718680.954146035,"h":45068077.815962851,"l":44627522.4385808036,"c":45022944.6893875301,"v":382738.5580845539,"t":1715277600}
+{"o":45022944.6893875301,"h":46042219.3564034998,"l":45011272.7257175893,"c":46029686.9857971892,"v":479177.4391361112,"t":1715281200}
+{"o":46029686.9857971892,"h":46211085.7684231997,"l":45501849.1785577908,"c":45816103.8124918938,"v":483544.5672318619,"t":1715284800}
+{"o":45816103.8124918938,"h":45998827.07527484,"l":45599645.2839852497,"c":45867270.8789517134,"v":410855.049953994,"t":1715288400}
+{"o":45867270.8789517134,"h":46771069.3141368181,"l":45773110.2566664889,"c":46662663.8493226692,"v":559954.0256779902,"t":1715292000}
+{"o":46662663.8493226692,"h":46747137.4005418792,"l":46094602.4309313819,"c":46520794.1415363699,"v":574002.39287333,"t":1715295600}
+{"o":46520794.1415363699,"h":46753463.6778525561,"l":46107397.048166424,"c":46328985.6368647218,"v":441369.0159768692,"t":1715299200}
+{"o":46328985.6368647218,"h":47120558.9647103846,"l":46121929.6246206313,"c":46781143.1273314208,"v":437209.4185780328,"t":1715302800}
+{"o":46781143.1273314208,"h":46891489.1796096191,"l":46531443.5682176203,"c":46812589.3910726085,"v":373993.9049992645,"t":1715306400}
+{"o":46812589.3910726085,"h":47076208.5729643479,"l":46574866.2751560882,"c":46921610.5016648993,"v":404222.6516211085,"t":1715310000}
+{"o":46921610.5016648993,"h":47167430.5078658387,"l":46776221.8181110919,"c":46852601.5505742878,"v":355890.9324828736,"t":1715313600}
+{"o":46852601.5505742878,"h":46980408.1915963888,"l":46402923.2671196982,"c":46695611.4986977279,"v":305113.884409471,"t":1715317200}
+{"o":46695611.4986977279,"h":47316183.0139616877,"l":46577262.0969312936,"c":47211747.8838322386,"v":307096.2170273267,"t":1715320800}
+{"o":47211747.8838322386,"h":47459848.8104308844,"l":46993204.4485627115,"c":47061683.9696310535,"v":363479.8299003546,"t":1715324400}
+{"o":47061683.9696310535,"h":47104425.9440175667,"l":46743606.1089516059,"c":46984921.2855078503,"v":327277.3411079944,"t":1715328000}
+{"o":46984921.2855078503,"h":47127359.8097467795,"l":46707184.2944095507,"c":46980239.2857550457,"v":318592.2364700197,"t":1715331600}
+{"o":46980239.2857550457,"h":47034114.2114043981,"l":46683164.7039974406,"c":46979685.4222079441,"v":268268.9800138279,"t":1715335200}
+{"o":46979685.4222079441,"h":47324788.198186107,"l":46621611.9193124175,"c":47246124.712575458,"v":343451.2175207256,"t":1715338800}
+{"o":47246124.712575458,"h":47348416.2944155037,"l":46688696.7820303962,"c":46744133.1655886471,"v":354880.3079726796,"t":1715342400}
+{"o":46744133.1655886471,"h":46863988.1227580905,"l":46465288.253251709,"c":46623662.9853786081,"v":352592.4540783046,"t":1715346000}
+{"o":46623662.9853786081,"h":46738417.0882627517,"l":44455375.6071355864,"c":44950390.203032963,"v":753048.8596969417,"t":1715349600}
+{"o":44950390.203032963,"h":45304499.1886013374,"l":44397873.3764043078,"c":44823769.2644322589,"v":726565.044123302,"t":1715353200}
+{"o":44823769.2644322589,"h":45316786.861963287,"l":44246663.7181947604,"c":45105558.0278114006,"v":662879.9032905982,"t":1715356800}
+{"o":45105558.0278114006,"h":45186498.6154078171,"l":44428535.0890661627,"c":44680142.5465876833,"v":544721.8734545552,"t":1715360400}
+{"o":44680142.5465876833,"h":45184849.6349740326,"l":44456187.4512289912,"c":45127638.7547178864,"v":437735.0102969409,"t":1715364000}
+{"o":45127638.7547178864,"h":45273386.3595796227,"l":44664151.0871373937,"c":44866873.0690413639,"v":397731.5884606814,"t":1715367600}
+{"o":44866873.0690413639,"h":45138829.3946777135,"l":44490441.2316236943,"c":44572005.4593727291,"v":389723.4159111074,"t":1715371200}
+{"o":44572005.4593727291,"h":44851539.6349566951,"l":44450416.1361574084,"c":44652431.9223818257,"v":392869.4577308054,"t":1715374800}
+{"o":44652431.9223818257,"h":44708211.6858138219,"l":44088437.5146735013,"c":44471048.8731978312,"v":393019.2853276701,"t":1715378400}
+{"o":44471048.8731978312,"h":44722042.2256375253,"l":44448926.3791970611,"c":44548058.1679758132,"v":344300.0769030691,"t":1715382000}
+{"o":44548058.1679758132,"h":44763848.6766591817,"l":44251036.1607682854,"c":44531295.4200266302,"v":349659.7807041552,"t":1715385600}
+{"o":44531295.4200266302,"h":45046337.3801788166,"l":44426474.2638504133,"c":44521815.4798978716,"v":364446.4443478187,"t":1715389200}
+{"o":44521815.4798978716,"h":44605836.1931750178,"l":43784879.2822511047,"c":44056575.2613121644,"v":358752.922176587,"t":1715392800}
+{"o":44056575.2613121644,"h":44121612.1897770688,"l":43709839.7683563828,"c":43806787.5505432785,"v":318550.1162262142,"t":1715396400}
+{"o":43806787.5505432785,"h":44218168.1815117002,"l":43771421.1595919803,"c":44111894.5189059004,"v":293091.3233576415,"t":1715400000}
+{"o":44111894.5189059004,"h":44440383.270406723,"l":44080330.8906223997,"c":44339572.91525729,"v":277178.6750143992,"t":1715403600}
+{"o":44339572.91525729,"h":44654220.123190172,"l":44248297.5675392225,"c":44380155.9079637378,"v":291318.6376188911,"t":1715407200}
+{"o":44380155.9079637378,"h":44518622.2330415621,"l":44233357.956193313,"c":44433574.6056346521,"v":261510.0558959276,"t":1715410800}
+{"o":44433574.6056346521,"h":44459892.8697624132,"l":43917382.7748856917,"c":43937626.063169688,"v":280809.2245714928,"t":1715414400}
+{"o":43937626.063169688,"h":44232030.6645063907,"l":43888519.4334841892,"c":44224400.2162103876,"v":274723.6995988901,"t":1715418000}
+{"o":44224400.2162103876,"h":44229598.9492319375,"l":43814892.0045290589,"c":43945238.1960225254,"v":302627.3224450229,"t":1715421600}
+{"o":43945238.1960225254,"h":44080726.1821080744,"l":43632860.1522051543,"c":43933369.0732501075,"v":294762.1935050387,"t":1715425200}
+{"o":43933369.0732501075,"h":44236915.195679985,"l":43850447.5806300119,"c":44032215.0883882344,"v":269486.487145887,"t":1715428800}
+{"o":44032215.0883882344,"h":44332022.5047436059,"l":43908429.7472732961,"c":44241951.5467330813,"v":309485.9592544468,"t":1715432400}
+{"o":44241951.5467330813,"h":44353838.6690147743,"l":44044651.9520211071,"c":44176977.612253353,"v":310907.5434033118,"t":1715436000}
+{"o":44176977.612253353,"h":44811423.3626403734,"l":44024925.9700562134,"c":44400128.4982004538,"v":446013.522143317,"t":1715439600}
+{"o":44400128.4982004538,"h":44701490.9383680001,"l":44293037.1473819166,"c":44393941.9335546643,"v":386841.5958999601,"t":1715443200}
+{"o":44393941.9335546643,"h":44501887.3252193928,"l":43675058.9597805366,"c":43894817.2286428809,"v":333766.6401159191,"t":1715446800}
+{"o":43894817.2286428809,"h":44204751.7906159312,"l":43875978.0748273432,"c":44083680.4003870413,"v":317281.1584194887,"t":1715450400}
+{"o":44083680.4003870413,"h":44180153.5720369965,"l":43949132.8429385424,"c":44143075.3605229184,"v":312572.5174739981,"t":1715454000}
+{"o":44143075.3605229184,"h":44164977.9887835905,"l":43757100.0854259878,"c":43990613.369324103,"v":280194.5330636766,"t":1715457600}
+{"o":43990613.369324103,"h":44007607.9904654399,"l":43786421.2315326631,"c":43878583.5289293081,"v":291683.9622001456,"t":1715461200}
+{"o":43878583.5289293081,"h":44004826.3238861561,"l":43720355.055477418,"c":43940597.4546197876,"v":320055.8480727206,"t":1715464800}
+{"o":43940597.4546197876,"h":44067407.6518573463,"l":43725629.1868350729,"c":43812951.377800107,"v":268072.6515699894,"t":1715468400}
+{"o":43812951.377800107,"h":44116865.4719325453,"l":43730810.5775850788,"c":43863192.4983688816,"v":292336.616647299,"t":1715472000}
+{"o":43863192.4983688816,"h":44069950.8932335973,"l":43833909.6857181489,"c":43879617.088291578,"v":271844.9122333144,"t":1715475600}
+{"o":43879617.088291578,"h":44263779.3955228478,"l":43852499.8461597487,"c":44170661.6835111529,"v":273735.8075436554,"t":1715479200}
+{"o":44170661.6835111529,"h":44235072.1000511795,"l":44033015.1635924876,"c":44108255.8883287981,"v":238819.2859027353,"t":1715482800}
+{"o":44108255.8883287981,"h":44478207.9601989314,"l":44051501.8748466149,"c":44323119.3301963806,"v":291218.640190131,"t":1715486400}
+{"o":44323119.3301963806,"h":44456062.6384175718,"l":44223273.9191818908,"c":44451540.0322636664,"v":250808.5818561855,"t":1715490000}
+{"o":44451540.0322636664,"h":44511335.7772124857,"l":44062791.4169478863,"c":44151235.7269163355,"v":289996.6323566009,"t":1715493600}
+{"o":44151235.7269163355,"h":44235539.2837025002,"l":43321964.3159478232,"c":43455223.428726688,"v":388961.8917677741,"t":1715497200}
+{"o":43455223.428726688,"h":43711713.7399679795,"l":43356777.7697802633,"c":43644479.4849043787,"v":253349.12992138,"t":1715500800}
+{"o":43644479.4849043787,"h":43745749.4847815707,"l":43548010.0196543187,"c":43671053.3831571639,"v":265840.8749904639,"t":1715504400}
+{"o":43671053.3831571639,"h":44071699.6438267678,"l":43646363.9432939887,"c":43827197.2002799734,"v":274132.7357203055,"t":1715508000}
+{"o":43827197.2002799734,"h":43875983.4187938571,"l":43654302.2475531325,"c":43722029.5453023687,"v":264213.7261721221,"t":1715511600}
+{"o":43722029.5453023687,"h":43897777.0727131069,"l":43673157.6290660053,"c":43788356.0044851378,"v":315928.0102837365,"t":1715515200}
+{"o":43788356.0044851378,"h":43822940.8478569388,"l":43588087.7855553105,"c":43738841.8243926838,"v":349105.2101901005,"t":1715518800}
+{"o":43738841.8243926838,"h":43832696.3196252361,"l":43398779.2528345063,"c":43508872.4537070543,"v":332227.2557898767,"t":1715522400}
+{"o":43508872.4537070543,"h":43816356.0016212389,"l":43399960.4693927914,"c":43764978.936555393,"v":340215.9091850948,"t":1715526000}
+{"o":43764978.936555393,"h":44103034.0297319293,"l":43658951.2065395787,"c":43718578.5740996823,"v":422027.8781535079,"t":1715529600}
+{"o":43718578.5740996823,"h":43844924.7164531201,"l":43503990.0649663433,"c":43766295.2268080562,"v":363596.668764341,"t":1715533200}
+{"o":43766295.2268080562,"h":43910440.2916531041,"l":43692140.7387533188,"c":43722014.599419035,"v":346629.6630489366,"t":1715536800}
+{"o":43722014.599419035,"h":43781295.6956959888,"l":43600535.6163756475,"c":43692088.0253415182,"v":350794.5896104457,"t":1715540400}
+{"o":43692088.0253415182,"h":43770372.1516181082,"l":43497311.2880561203,"c":43598811.1844927818,"v":388813.6367901759,"t":1715544000}
+{"o":43598811.1844927818,"h":43630753.8140720129,"l":43001058.9661996886,"c":43329213.5487231761,"v":399380.0778048727,"t":1715547600}
+{"o":43329213.5487231761,"h":43355689.9114941582,"l":43108669.1156440675,"c":43138467.6156181097,"v":375065.8519005225,"t":1715551200}
+{"o":43138467.6156181097,"h":43371017.4568095431,"l":43084357.0890135989,"c":43231296.2161160633,"v":329453.3073847858,"t":1715554800}
+{"o":43231296.2161160633,"h":43951227.7674388066,"l":43224325.17598591,"c":43742670.1058684736,"v":503105.7299349873,"t":1715558400}
+{"o":43742670.1058684736,"h":43795535.7973659113,"l":42872184.0890073031,"c":43111824.3549331054,"v":450888.8313444577,"t":1715562000}
+{"o":43111824.3549331054,"h":43157155.2818608284,"l":42148872.840800792,"c":42330419.9870716333,"v":655963.0884570107,"t":1715565600}
+{"o":42330419.9870716333,"h":42343963.322048232,"l":41689003.2619361207,"c":42187336.2301883474,"v":659325.0597923658,"t":1715569200}
+{"o":42187336.2301883474,"h":42224012.5077376813,"l":41551473.4933271259,"c":41775695.1949137971,"v":453713.8596627527,"t":1715572800}
+{"o":41775695.1949137971,"h":41994385.9721920788,"l":41538400.8547539562,"c":41656551.9256787971,"v":356944.2161047378,"t":1715576400}
+{"o":41656551.9256787971,"h":42667648.279148072,"l":41624167.0089085773,"c":42531889.5884777904,"v":362774.7984949995,"t":1715580000}
+{"o":42531889.5884777904,"h":43395499.1544046849,"l":42450842.4569512531,"c":43256729.9120054841,"v":445325.3933831414,"t":1715583600}
+{"o":43256729.9120054841,"h":43846614.6369138733,"l":43256729.9120054841,"c":43590572.5737878233,"v":621341.4174859101,"t":1715587200}
+{"o":43590572.5737878233,"h":44404079.721507974,"l":43576750.3493787721,"c":44010632.28881111,"v":442881.0552409961,"t":1715590800}
+{"o":44010632.28881111,"h":44048339.8289038092,"l":43431685.6052345559,"c":43770641.1851192489,"v":390956.3822397364,"t":1715594400}
+{"o":43770641.1851192489,"h":44069592.1435647309,"l":42935006.0332597718,"c":43282478.8668253198,"v":410748.2948166158,"t":1715598000}
+{"o":43282478.8668253198,"h":43497024.3521807194,"l":43014381.2488092259,"c":43353117.2236815766,"v":468469.4441618115,"t":1715601600}
+{"o":43353117.2236815766,"h":43453409.9751256108,"l":43073994.0228085443,"c":43207937.0688541979,"v":614021.5225310411,"t":1715605200}
+{"o":43207937.0688541979,"h":43779337.8379915953,"l":43192380.4703234807,"c":43281821.6612227336,"v":929141.4090129653,"t":1715608800}
+{"o":43281821.6612227336,"h":44045598.9684483483,"l":43257699.2737925947,"c":43778115.7376345694,"v":1034825.166078336,"t":1715612400}
+{"o":43778115.7376345694,"h":44856953.3616008833,"l":43708546.7245429978,"c":44465563.1862188205,"v":992938.1415474403,"t":1715616000}
+{"o":44465563.1862188205,"h":44567056.3287349492,"l":43556175.7230295464,"c":43804252.0073700696,"v":857442.6338208674,"t":1715619600}
+{"o":43804252.0073700696,"h":43916432.6348502636,"l":43300157.7775644585,"c":43880686.0749643669,"v":593828.185373549,"t":1715623200}
+{"o":43880686.0749643669,"h":44308303.9877252057,"l":43696163.3263361156,"c":44199292.1694225818,"v":616263.6282233739,"t":1715626800}
+{"o":44199292.1694225818,"h":44455562.4889842644,"l":43888714.4141590148,"c":44206993.1517495587,"v":546505.2797048964,"t":1715630400}
+{"o":44206993.1517495587,"h":44396082.2167718038,"l":43772471.330405347,"c":43905061.7010110244,"v":551870.2998295145,"t":1715634000}
+{"o":43905061.7010110244,"h":44013243.0888578594,"l":43602284.3315158784,"c":43648401.9075750187,"v":472709.8709095781,"t":1715637600}
+{"o":43648401.9075750187,"h":44067243.9025220349,"l":43556675.8186444566,"c":43869506.3438919708,"v":424769.4930432343,"t":1715641200}
+{"o":43869506.3438919708,"h":44059818.9986814037,"l":43378201.2267406285,"c":43621108.3699279279,"v":509449.0233206305,"t":1715644800}
+{"o":43621108.3699279279,"h":43999018.9379228801,"l":43516288.1650818735,"c":43851002.8859046251,"v":483979.4625117151,"t":1715648400}
+{"o":43851002.8859046251,"h":43990414.4180499762,"l":43418495.4748236313,"c":43567953.0433880836,"v":468107.1761677035,"t":1715652000}
+{"o":43567953.0433880836,"h":43630290.059502922,"l":43266330.1485776678,"c":43445109.5955829322,"v":469093.2812102757,"t":1715655600}
+{"o":43445109.5955829322,"h":43959929.5287772343,"l":43440779.964713417,"c":43952578.7793244421,"v":451758.3105898322,"t":1715659200}
+{"o":43952578.7793244421,"h":44266087.7983656749,"l":43819021.3536894321,"c":44123186.1093061864,"v":491946.2292394937,"t":1715662800}
+{"o":44123186.1093061864,"h":44154151.8503529876,"l":42693436.8371148854,"c":43265254.6668508723,"v":618345.0484559681,"t":1715666400}
+{"o":43265254.6668508723,"h":43595801.1136053801,"l":43248741.1940042302,"c":43522997.3696505651,"v":488961.1316802422,"t":1715670000}
+{"o":43522997.3696505651,"h":43547702.9970973358,"l":43157613.6828301325,"c":43405926.9590078965,"v":401221.5785585782,"t":1715673600}
+{"o":43405926.9590078965,"h":43767577.9565142915,"l":43039995.2434029132,"c":43125768.8965306357,"v":401686.0513075838,"t":1715677200}
+{"o":43125768.8965306357,"h":43332513.042781435,"l":42889724.7838087678,"c":43097730.0867051482,"v":453318.8670091855,"t":1715680800}
+{"o":43097730.0867051482,"h":43546681.5725510418,"l":43061079.2568041757,"c":43256198.2589125857,"v":592569.766753123,"t":1715684400}
+{"o":43256198.2589125857,"h":43795193.3991879076,"l":42982953.1681938991,"c":43263367.3150128499,"v":895206.7577724882,"t":1715688000}
+{"o":43263367.3150128499,"h":43374256.5215691924,"l":42548666.4963878319,"c":42606538.9491559938,"v":754371.962138276,"t":1715691600}
+{"o":42606538.9491559938,"h":42909695.5953424349,"l":41863856.9358873442,"c":42340973.3885940611,"v":931292.8270683129,"t":1715695200}
+{"o":42340973.3885940611,"h":42662689.6635223478,"l":42027996.3609473929,"c":42155969.536197871,"v":671124.4203702302,"t":1715698800}
+{"o":42155969.536197871,"h":42305474.6736087352,"l":41825451.8925132155,"c":42235056.2184392065,"v":633885.3605786866,"t":1715702400}
+{"o":42235056.2184392065,"h":42307842.2863841355,"l":41936678.5216856599,"c":42163047.8184999377,"v":627710.4568571154,"t":1715706000}
+{"o":42163047.8184999377,"h":42480692.7833160087,"l":42030959.8469375744,"c":42440489.8889149129,"v":474504.42270574,"t":1715709600}
+{"o":42440489.8889149129,"h":42691231.5633353665,"l":42358540.4742726758,"c":42442326.7397411019,"v":422930.7975804906,"t":1715713200}
+{"o":42442326.7397411019,"h":42457140.89453917,"l":42139685.0128370598,"c":42210639.6492282301,"v":406004.9362918552,"t":1715716800}
+{"o":42210639.6492282301,"h":42365992.8137094676,"l":42000788.9522625804,"c":42278233.6224763244,"v":369766.6244503971,"t":1715720400}
+{"o":42278233.6224763244,"h":42289765.8873989806,"l":41970556.556181401,"c":42204211.9687636271,"v":346739.8405308591,"t":1715724000}
+{"o":42204211.9687636271,"h":42218137.1252682731,"l":41857813.3782458827,"c":41907370.8732281178,"v":364432.013477605,"t":1715727600}
+{"o":41907370.8732281178,"h":42364417.8977545053,"l":41673698.4142951146,"c":41820679.5642864853,"v":550144.2441702305,"t":1715731200}
+{"o":41820679.5642864853,"h":42303965.3136818185,"l":41763385.967291832,"c":42161307.6032167524,"v":461574.5209065326,"t":1715734800}
+{"o":42161307.6032167524,"h":42281737.8787552863,"l":42022517.6611989364,"c":42204901.1339359134,"v":392859.6144369283,"t":1715738400}
+{"o":42204901.1339359134,"h":42544217.8997246996,"l":42157244.7992319614,"c":42494520.4348394945,"v":436146.204674152,"t":1715742000}
+{"o":42494520.4348394945,"h":42535613.7881253511,"l":42295857.3513030186,"c":42326776.3726231381,"v":467372.2002346149,"t":1715745600}
+{"o":42326776.3726231381,"h":42658736.4884455502,"l":42306395.4709811807,"c":42496440.8093918636,"v":360652.976126046,"t":1715749200}
+{"o":42496440.8093918636,"h":42682465.2187818587,"l":42230994.2595653832,"c":42433346.3034331352,"v":447227.2675032784,"t":1715752800}
+{"o":42433346.3034331352,"h":42666470.7057005167,"l":42296224.1113934144,"c":42601677.0052911937,"v":383439.3207676162,"t":1715756400}
+{"o":42601677.0052911937,"h":42695840.0829939768,"l":42352376.1716511622,"c":42544972.0628131479,"v":486103.6127431504,"t":1715760000}
+{"o":42544972.0628131479,"h":43105023.593791917,"l":42253623.469481647,"c":42818320.040893659,"v":432049.4255788017,"t":1715763600}
+{"o":42818320.040893659,"h":43020900.3766082153,"l":42631908.2698851898,"c":42678829.597147271,"v":455874.9282223766,"t":1715767200}
+{"o":42678829.597147271,"h":42775900.7161694542,"l":42234482.5110536963,"c":42539626.8420008644,"v":460496.8169776751,"t":1715770800}
+{"o":42539626.8420008644,"h":44168397.8878409266,"l":42412211.5907905474,"c":43938162.3514055386,"v":863557.5813790406,"t":1715774400}
+{"o":43938162.3514055386,"h":45158137.9026009217,"l":43759511.4363589585,"c":44577801.0165204704,"v":926577.3726340171,"t":1715778000}
+{"o":44577801.0165204704,"h":45182157.956279166,"l":44137888.6706111133,"c":44681723.3215746954,"v":742692.3973325553,"t":1715781600}
+{"o":44681723.3215746954,"h":45201792.7970755175,"l":44473870.6083054319,"c":44575254.0116672069,"v":753805.7669785186,"t":1715785200}
+{"o":44575254.0116672069,"h":45038811.3409049287,"l":44275446.8506202623,"c":44881327.8039375991,"v":681396.1312388078,"t":1715788800}
+{"o":44881327.8039375991,"h":45392831.029879421,"l":44790331.1080469787,"c":45093252.7457372397,"v":547682.5105887373,"t":1715792400}
+{"o":45093252.7457372397,"h":45441837.0080535859,"l":44747855.8654397577,"c":45194163.7168019339,"v":556142.3332652908,"t":1715796000}
+{"o":45194163.7168019339,"h":45520880.0441143662,"l":44911734.7280450985,"c":45464312.8460716978,"v":594506.520990821,"t":1715799600}
+{"o":45464312.8460716978,"h":46007527.1364195496,"l":45104123.6834099665,"c":45958514.7907557413,"v":740585.1138995027,"t":1715803200}
+{"o":45958514.7907557413,"h":46050975.6138866171,"l":45575893.2660482898,"c":45677766.6779944897,"v":543405.1429766141,"t":1715806800}
+{"o":45677766.6779944897,"h":45940884.1738991365,"l":45598798.2203968167,"c":45733046.1342412755,"v":436242.06336692,"t":1715810400}
+{"o":45733046.1342412755,"h":46588059.1576994434,"l":45670104.5838877708,"c":46490608.9805141166,"v":488436.4165132484,"t":1715814000}
+{"o":46490608.9805141166,"h":47455371.5455741659,"l":46308827.3143740222,"c":47381319.1709383726,"v":674239.4760804899,"t":1715817600}
+{"o":47381319.1709383726,"h":47454269.6213099808,"l":46789188.1887178123,"c":46994796.5863336027,"v":495936.8026717996,"t":1715821200}
+{"o":46994796.5863336027,"h":47440772.2987321317,"l":46974387.9097860232,"c":47347066.0600288734,"v":381973.9623028731,"t":1715824800}
+{"o":47347066.0600288734,"h":48058369.4303904325,"l":47221098.7685711384,"c":47856784.3379954845,"v":528501.1400530704,"t":1715828400}
+{"o":47856784.3379954845,"h":47961999.9571800604,"l":47605146.1901717484,"c":47784173.0942828655,"v":488368.851223314,"t":1715832000}
+{"o":47784173.0942828655,"h":47902033.1141147763,"l":47299637.2052981183,"c":47425176.2197343409,"v":460536.4786057959,"t":1715835600}
+{"o":47425176.2197343409,"h":47549179.3271691203,"l":47276460.1370295137,"c":47429457.0067286417,"v":411394.6727132417,"t":1715839200}
+{"o":47429457.0067286417,"h":47978323.5027760193,"l":47390628.4737047255,"c":47743027.5523598045,"v":404444.6093061651,"t":1715842800}
+{"o":47743027.5523598045,"h":47971082.375293605,"l":47538047.5275324583,"c":47762396.2677663267,"v":336815.3037276754,"t":1715846400}
+{"o":47762396.2677663267,"h":48298707.0532349497,"l":47443992.6456776783,"c":48190120.7890565172,"v":364974.0190602227,"t":1715850000}
+{"o":48190120.7890565172,"h":48204892.6517281309,"l":47641748.9963187203,"c":47851166.5904923454,"v":355954.8388290569,"t":1715853600}
+{"o":47851166.5904923454,"h":48068018.8548574373,"l":47527522.8560067862,"c":48017771.7020065486,"v":438521.5965831536,"t":1715857200}
+{"o":48017771.7020065486,"h":48120212.056779407,"l":47090585.4609008804,"c":47435927.187056981,"v":566458.7274980453,"t":1715860800}
+{"o":47435927.187056981,"h":47936334.2961174175,"l":46922398.6776933521,"c":47777502.2035308629,"v":527644.0781802587,"t":1715864400}
+{"o":47777502.2035308629,"h":47940716.5611157641,"l":46442461.2457024008,"c":46495893.887338765,"v":617589.867307995,"t":1715868000}
+{"o":46495893.887338765,"h":47226809.9779078588,"l":46238899.020800598,"c":47054867.7468133196,"v":626507.7312772259,"t":1715871600}
+{"o":47054867.7468133196,"h":47216178.1819453463,"l":46221048.0204997137,"c":46363520.6784910783,"v":649080.8332809574,"t":1715875200}
+{"o":46363520.6784910783,"h":46802791.7502524182,"l":45917004.5325449705,"c":46753431.2162189782,"v":650927.7118196537,"t":1715878800}
+{"o":46753431.2162189782,"h":47057871.585813731,"l":46412576.8642497137,"c":46820595.2558106855,"v":479965.2209298758,"t":1715882400}
+{"o":46820595.2558106855,"h":47042159.2311608344,"l":46636700.1897422671,"c":46636700.1897422671,"v":465202.1267314267,"t":1715886000}
+{"o":46636700.1897422671,"h":46763746.7876812816,"l":46372336.8753579929,"c":46581260.164680019,"v":398679.0501533505,"t":1715889600}
+{"o":46581260.164680019,"h":46764193.2446936667,"l":46361698.1491471007,"c":46640042.9378510714,"v":371019.2407565154,"t":1715893200}
+{"o":46640042.9378510714,"h":46758223.2137882262,"l":46171657.1154677272,"c":46600668.8126460537,"v":381368.5287691443,"t":1715896800}
+{"o":46600668.8126460537,"h":46816298.2139266729,"l":46431036.7111303434,"c":46735063.8911401853,"v":342285.5393599485,"t":1715900400}
+{"o":46735063.8911401853,"h":47611300.8760386333,"l":46692755.5360378549,"c":47610579.5646169037,"v":397507.9777182249,"t":1715904000}
+{"o":47610579.5646169037,"h":47631908.4691119865,"l":46880415.6010215431,"c":47294263.493507497,"v":450818.7996119822,"t":1715907600}
+{"o":47294263.493507497,"h":47427473.4608175009,"l":46986715.6472909153,"c":47056668.5537923574,"v":395431.6471137491,"t":1715911200}
+{"o":47056668.5537923574,"h":47810871.0870168805,"l":46864073.1590910032,"c":47600915.5314228684,"v":453146.1343810805,"t":1715914800}
+{"o":47600915.5314228684,"h":47768790.0058333799,"l":47199088.2381816134,"c":47352564.6166052893,"v":472531.5146627079,"t":1715918400}
+{"o":47352564.6166052893,"h":48105623.0407912284,"l":47329393.3465824649,"c":47939922.6950822026,"v":371301.3248931249,"t":1715922000}
+{"o":47939922.6950822026,"h":49138248.7102623507,"l":47659390.3395103663,"c":48901906.5684593394,"v":489255.95542709,"t":1715925600}
+{"o":48901906.5684593394,"h":49817496.8161978722,"l":48857191.8509526774,"c":49608696.2482391819,"v":504114.2069252718,"t":1715929200}
+{"o":49608696.2482391819,"h":49916097.351929754,"l":49215466.7149227411,"c":49354122.7500314116,"v":400163.2441273731,"t":1715932800}
+{"o":49354122.7500314116,"h":49632129.5991412252,"l":49173143.3937175125,"c":49262784.9053354114,"v":377054.4915915036,"t":1715936400}
+{"o":49262784.9053354114,"h":49600521.4322178215,"l":49101824.4838532805,"c":49593472.1037329286,"v":312426.6846816552,"t":1715940000}
+{"o":49593472.1037329286,"h":49618514.1362817958,"l":49036662.4787141681,"c":49142636.7089362442,"v":352412.8845276701,"t":1715943600}
+{"o":49142636.7089362442,"h":49533312.2309109271,"l":48646127.9980869591,"c":49278812.9795290455,"v":466719.6946937992,"t":1715947200}
+{"o":49278812.9795290455,"h":49397752.5673344806,"l":48716163.4280531257,"c":48795017.0853216574,"v":448605.1768367395,"t":1715950800}
+{"o":48795017.0853216574,"h":49413339.9827743992,"l":48713414.6593855694,"c":49393364.0541466624,"v":465755.939374736,"t":1715954400}
+{"o":49393364.0541466624,"h":50181042.3777506873,"l":49146163.2293900698,"c":49782870.6151982918,"v":597659.5626080437,"t":1715958000}
+{"o":49782870.6151982918,"h":50527047.6154797673,"l":49349130.8406012505,"c":49388733.4905468747,"v":665770.1943783468,"t":1715961600}
+{"o":49388733.4905468747,"h":49544956.4161896333,"l":49007472.2608090565,"c":49093016.9404496774,"v":478093.3348301435,"t":1715965200}
+{"o":49093016.9404496774,"h":49429355.9152149558,"l":48635881.0214802176,"c":49334607.3950626776,"v":463572.6759245999,"t":1715968800}
+{"o":49334607.3950626776,"h":49544712.9939977229,"l":49141003.4013600051,"c":49501952.1217991114,"v":397102.9006439767,"t":1715972400}
+{"o":49501952.1217991114,"h":49598365.5988323987,"l":49276551.0685796365,"c":49429564.5795074478,"v":354137.343946901,"t":1715976000}
+{"o":49429564.5795074478,"h":49632249.5445064604,"l":49125602.1894600019,"c":49191402.2732874826,"v":329843.3937518862,"t":1715979600}
+{"o":49191402.2732874826,"h":49513096.673771508,"l":49108103.2942473292,"c":49486011.1515066698,"v":337139.6926515514,"t":1715983200}
+{"o":49486011.1515066698,"h":49839136.3544188589,"l":49252019.8207008317,"c":49737314.4769345149,"v":348820.3028261849,"t":1715986800}
+{"o":49737314.4769345149,"h":50063614.1545089409,"l":49473407.5331282392,"c":49963762.8970423639,"v":382690.5845696701,"t":1715990400}
+{"o":49963762.8970423639,"h":50483207.1883205697,"l":49621018.2554232553,"c":50406084.7725024,"v":428999.6596409124,"t":1715994000}
+{"o":50406084.7725024,"h":51173672.9157878235,"l":50140834.5994814411,"c":50721543.904894717,"v":473330.8171019905,"t":1715997600}
+{"o":50721543.904894717,"h":50891991.876585111,"l":50478189.2456446737,"c":50794498.3365851417,"v":360760.3817366458,"t":1716001200}
+{"o":50794498.3365851417,"h":51009536.0991799012,"l":50580689.270145908,"c":50843604.2846776471,"v":286647.9380715354,"t":1716004800}
+{"o":50843604.2846776471,"h":50843604.2846776471,"l":50509257.8852183521,"c":50676927.057004042,"v":280215.9065541441,"t":1716008400}
+{"o":50676927.057004042,"h":50723306.8657584935,"l":50400885.7255022824,"c":50708273.459232688,"v":332051.4267960909,"t":1716012000}
+{"o":50708273.459232688,"h":50851066.0364315882,"l":50471525.2417739034,"c":50557482.2584861517,"v":311151.9148316878,"t":1716015600}
+{"o":50557482.2584861517,"h":50910546.2605627924,"l":50482573.2600688115,"c":50854393.7216267511,"v":328958.2665786349,"t":1716019200}
+{"o":50854393.7216267511,"h":51501730.8301391825,"l":50685146.7603520751,"c":51348989.2217616066,"v":370164.8907828208,"t":1716022800}
+{"o":51348989.2217616066,"h":51606064.0634256229,"l":51158111.0420587584,"c":51404885.9865096435,"v":359620.9004751033,"t":1716026400}
+{"o":51404885.9865096435,"h":51655074.8109803423,"l":51095978.1755642071,"c":51170070.2646994069,"v":362344.6847691194,"t":1716030000}
+{"o":51170070.2646994069,"h":51235185.0994214788,"l":50792094.7226766646,"c":50875125.6792461574,"v":451331.7874944499,"t":1716033600}
+{"o":50875125.6792461574,"h":51325148.6333809346,"l":50755116.6487134844,"c":50905874.6666742116,"v":636833.9696123247,"t":1716037200}
+{"o":50905874.6666742116,"h":51049628.9428484961,"l":50391825.3907518759,"c":50549542.4474608749,"v":637882.6139553634,"t":1716040800}
+{"o":50549542.4474608749,"h":50748903.8338003829,"l":50300594.2254723161,"c":50590067.0298884884,"v":551398.6313892417,"t":1716044400}
+{"o":50590067.0298884884,"h":50868384.0218807235,"l":49940813.5405960307,"c":50032258.2273295671,"v":543614.1451687826,"t":1716048000}
+{"o":50032258.2273295671,"h":50396591.6707633808,"l":49970849.1982139423,"c":50272932.6231682152,"v":455679.6755475033,"t":1716051600}
+{"o":50272932.6231682152,"h":50533892.3284604326,"l":50169589.6323303133,"c":50331967.3759894148,"v":392722.5876584686,"t":1716055200}
+{"o":50331967.3759894148,"h":50586096.326377891,"l":50210737.5784635767,"c":50508896.4906879291,"v":430085.9931550193,"t":1716058800}
+{"o":50508896.4906879291,"h":50894539.9374378547,"l":50477826.7108209953,"c":50801965.6806605682,"v":467411.336978622,"t":1716062400}
+{"o":50801965.6806605682,"h":50993995.0220272169,"l":50454372.9473626912,"c":50592695.5907538757,"v":454610.6662948114,"t":1716066000}
+{"o":50592695.5907538757,"h":50765859.0235421881,"l":50254770.5756493732,"c":50499743.3543827906,"v":393487.2582211256,"t":1716069600}
+{"o":50499743.3543827906,"h":50693019.2899428159,"l":50348928.5832380429,"c":50590747.9471013322,"v":342484.2578643712,"t":1716073200}
+{"o":50590747.9471013322,"h":50886532.1581474319,"l":50445389.5539483577,"c":50780442.4188712239,"v":314844.9842818327,"t":1716076800}
+{"o":50780442.4188712239,"h":51059314.8963731825,"l":50640404.0691102073,"c":50795582.156744577,"v":331335.9710669487,"t":1716080400}
+{"o":50795582.156744577,"h":51186866.5272172987,"l":50730004.8808782697,"c":51108153.4352686554,"v":351596.3200724355,"t":1716084000}
+{"o":51108153.4352686554,"h":51365712.9571702331,"l":50886971.9021734968,"c":51130935.8984161988,"v":337626.2414215882,"t":1716087600}
+{"o":51130935.8984161988,"h":51230186.234619543,"l":50797316.3214995861,"c":51180675.1035842672,"v":310867.275140838,"t":1716091200}
+{"o":51180675.1035842672,"h":51448258.1206176132,"l":50987943.2673493475,"c":51021955.4214073643,"v":304821.0608148266,"t":1716094800}
+{"o":51021955.4214073643,"h":51141676.9634644613,"l":50597924.1758015454,"c":50779390.9669505805,"v":297546.517471339,"t":1716098400}
+{"o":50779390.9669505805,"h":51095827.9699325487,"l":50555943.0746109784,"c":51083210.4632084891,"v":303283.8708605787,"t":1716102000}
+{"o":51083210.4632084891,"h":51204014.0395800546,"l":50744785.4437397644,"c":50818036.3044608459,"v":333840.567063057,"t":1716105600}
+{"o":50818036.3044608459,"h":51008465.1849631071,"l":50429066.0371638909,"c":50745106.8273759186,"v":333301.453366729,"t":1716109200}
+{"o":50745106.8273759186,"h":51103975.3065300435,"l":50539878.3086089939,"c":50636283.1670904383,"v":321963.4270028717,"t":1716112800}
+{"o":50636283.1670904383,"h":50687437.7579127625,"l":50104103.1004569978,"c":50334934.0619215518,"v":366654.0332603045,"t":1716116400}
+{"o":50334934.0619215518,"h":50483278.329440251,"l":48803271.7578967437,"c":48850049.9816608503,"v":358838.2466240202,"t":1716120000}
+{"o":48850049.9816608503,"h":48952151.9742369726,"l":48299192.8865252733,"c":48751870.1343781054,"v":414475.0900468919,"t":1716123600}
+{"o":48751870.1343781054,"h":48933151.7885022983,"l":48366159.4713508412,"c":48464243.7022659928,"v":370711.9926090756,"t":1716127200}
+{"o":48464243.7022659928,"h":48653007.2855343521,"l":47971464.6919970661,"c":48611527.3074064255,"v":352910.0213492063,"t":1716130800}
+{"o":48611527.3074064255,"h":48753127.3107041493,"l":48308962.3125124276,"c":48516271.6659958288,"v":388403.9942943541,"t":1716134400}
+{"o":48516271.6659958288,"h":49583141.6860488057,"l":48407770.2652159035,"c":49100762.7877694294,"v":425737.7945797379,"t":1716138000}
+{"o":49100762.7877694294,"h":49326144.2003777102,"l":48706184.0452395156,"c":48776368.8309962526,"v":363511.7228326868,"t":1716141600}
+{"o":48776368.8309962526,"h":49166778.5907635838,"l":48645085.7932695001,"c":48915634.9182799235,"v":477588.8713608694,"t":1716145200}
+{"o":48915634.9182799235,"h":49274558.8480859995,"l":48784216.2780401185,"c":49143113.9589392841,"v":340493.3670195458,"t":1716148800}
+{"o":49143113.9589392841,"h":49260697.4578057081,"l":48605685.1221998781,"c":49104907.6251832768,"v":338315.9883281634,"t":1716152400}
+{"o":49104907.6251832768,"h":49564761.4017588422,"l":48924820.562842153,"c":49494560.1662317365,"v":362459.1714425386,"t":1716156000}
+{"o":49494560.1662317365,"h":49529931.19522845,"l":48808481.5967094302,"c":49055817.074327603,"v":330727.7982535551,"t":1716159600}
+{"o":49055817.074327603,"h":49291201.2528824061,"l":48757261.2668711543,"c":49164336.1548500881,"v":370442.3354018507,"t":1716163200}
+{"o":49164336.1548500881,"h":49332418.6914510876,"l":48367901.7979728729,"c":49229752.9387568831,"v":485673.1269168193,"t":1716166800}
+{"o":49229752.9387568831,"h":49993034.2240405455,"l":49081495.7046741173,"c":49885133.7922626287,"v":397646.0072642225,"t":1716170400}
+{"o":49885133.7922626287,"h":50084926.3908343241,"l":49645597.9293463454,"c":49709632.4599163085,"v":390681.2340962873,"t":1716174000}
+{"o":49709632.4599163085,"h":50689108.0956080109,"l":49589700.2263749391,"c":50684529.0405054018,"v":465985.7790485854,"t":1716177600}
+{"o":50684529.0405054018,"h":51533937.3184785172,"l":50585834.2330359295,"c":51472331.9434741065,"v":550483.5581719853,"t":1716181200}
+{"o":51472331.9434741065,"h":51571996.7526568919,"l":50576249.8331312686,"c":50828939.8255005106,"v":441428.3971121128,"t":1716184800}
+{"o":50828939.8255005106,"h":51573864.215795204,"l":50683536.9907258675,"c":51405707.2444865555,"v":372025.2000993484,"t":1716188400}
+{"o":51405707.2444865555,"h":51742217.1295650527,"l":51144232.328241542,"c":51262234.31712652,"v":384162.1979079692,"t":1716192000}
+{"o":51262234.31712652,"h":51488395.8369761854,"l":50993666.9751670882,"c":51054346.5842192024,"v":364662.6225830074,"t":1716195600}
+{"o":51054346.5842192024,"h":51542311.625218682,"l":50696608.3261933625,"c":51308301.6140349433,"v":444045.5084455661,"t":1716199200}
+{"o":51308301.6140349433,"h":51682694.6064233705,"l":51237788.7566159964,"c":51301617.1115879267,"v":371237.8530550055,"t":1716202800}
+{"o":51301617.1115879267,"h":51505133.2038244754,"l":50988434.5901643932,"c":51156594.2367872,"v":366114.5068988225,"t":1716206400}
+{"o":51156594.2367872,"h":51358867.108085081,"l":50827994.4507287964,"c":51181508.3437069282,"v":411853.6617762642,"t":1716210000}
+{"o":51181508.3437069282,"h":51199688.6791777611,"l":50601470.3322247714,"c":50885968.7431994677,"v":467919.2697298383,"t":1716213600}
+{"o":50885968.7431994677,"h":51803770.6739080101,"l":50665672.9751207307,"c":51681461.66869995,"v":478281.0656144017,"t":1716217200}
+{"o":51681461.66869995,"h":52267982.8283896819,"l":51423710.8831083551,"c":51959867.7062795609,"v":631364.4944899428,"t":1716220800}
+{"o":51959867.7062795609,"h":52449643.8963267282,"l":51765640.4928824827,"c":52416281.0205304176,"v":510486.2889716423,"t":1716224400}
+{"o":52416281.0205304176,"h":52461223.1828262806,"l":51811815.4962058887,"c":52018879.8350835815,"v":476482.5372593001,"t":1716228000}
+{"o":52018879.8350835815,"h":54354713.4487130418,"l":51821646.8769605085,"c":54081478.5012110099,"v":803169.4235273977,"t":1716231600}
+{"o":54081478.5012110099,"h":54179447.8135337532,"l":52893172.1788680404,"c":52970733.0835592225,"v":795137.0844678812,"t":1716235200}
+{"o":52970733.0835592225,"h":53537384.7643322274,"l":52627587.1961143091,"c":53375914.6187319979,"v":585377.922881489,"t":1716238800}
+{"o":53375914.6187319979,"h":53913269.4760806113,"l":53232936.4423417225,"c":53607828.5229033977,"v":572689.2336966287,"t":1716242400}
+{"o":53607828.5229033977,"h":54207157.9074504897,"l":53233380.6359405518,"c":53918110.0437565893,"v":538306.3971224043,"t":1716246000}
+{"o":53918110.0437565893,"h":54620637.2549514323,"l":53513309.5372944251,"c":53714626.6895876303,"v":619318.3846028384,"t":1716249600}
+{"o":53714626.6895876303,"h":53714626.6895876303,"l":52978334.0730665699,"c":53365025.5378266424,"v":492848.3258478489,"t":1716253200}
+{"o":53365025.5378266424,"h":53462241.3222637251,"l":52788047.9886952117,"c":52906192.2099650502,"v":373426.128316957,"t":1716256800}
+{"o":52906192.2099650502,"h":53378121.3759485707,"l":52833126.6187110245,"c":53167271.2886576727,"v":303691.5396685825,"t":1716260400}
+{"o":53167271.2886576727,"h":53441144.034008868,"l":52673450.4304824993,"c":52673450.4304824993,"v":327380.6631759278,"t":1716264000}
+{"o":52673450.4304824993,"h":52873319.3231529593,"l":52357219.9431739599,"c":52586888.3621499911,"v":328009.4550721354,"t":1716267600}
+{"o":52586888.3621499911,"h":53024451.5703605115,"l":52410888.9948320687,"c":52550589.7499931082,"v":366452.1037285514,"t":1716271200}
+{"o":52550589.7499931082,"h":52746322.3531090245,"l":52022840.4648228362,"c":52350149.4884152561,"v":299968.5384014281,"t":1716274800}
+{"o":52350149.4884152561,"h":52604047.6494802833,"l":52193872.9277255312,"c":52438967.2637490258,"v":245453.0868431068,"t":1716278400}
+{"o":52438967.2637490258,"h":52978926.0913831815,"l":52287502.6963136941,"c":52858369.2200887948,"v":338342.3250617319,"t":1716282000}
+{"o":52858369.2200887948,"h":53270597.9224544168,"l":52655164.2375149652,"c":52736840.0519694686,"v":320000.7599689976,"t":1716285600}
+{"o":52736840.0519694686,"h":52926116.2414944246,"l":52071770.3139161915,"c":52106191.342295222,"v":362599.4635372854,"t":1716289200}
+{"o":52106191.342295222,"h":52257850.9659973383,"l":51687723.3283928931,"c":52038363.2357807681,"v":476180.0989164974,"t":1716292800}
+{"o":52038363.2357807681,"h":52378110.4532199949,"l":51502227.0489976928,"c":51660161.8889907598,"v":521956.0037520187,"t":1716296400}
+{"o":51660161.8889907598,"h":51970049.4736531004,"l":51122324.678011857,"c":51187435.4802448675,"v":494053.2142524726,"t":1716300000}
+{"o":51187435.4802448675,"h":51549286.6602841467,"l":50802365.8171697333,"c":51013392.9652103037,"v":535829.4847534754,"t":1716303600}
+{"o":51013392.9652103037,"h":51642241.9344535023,"l":50875284.114101164,"c":50925476.6523451209,"v":512973.3161875521,"t":1716307200}
+{"o":50925476.6523451209,"h":51435165.6427213177,"l":50833329.4423686713,"c":51245074.2293962985,"v":452964.7364310195,"t":1716310800}
+{"o":51245074.2293962985,"h":51404348.7631747648,"l":50903532.2149703801,"c":51253509.1175140887,"v":393239.2556953015,"t":1716314400}
+{"o":51253509.1175140887,"h":51312794.4498676285,"l":50345490.3451337516,"c":50578600.8275393471,"v":396369.1178079504,"t":1716318000}
+{"o":50578600.8275393471,"h":51469932.4415998906,"l":50565282.9309779629,"c":51407020.5407561064,"v":386595.1744726477,"t":1716321600}
+{"o":51407020.5407561064,"h":51545267.7769461572,"l":50922607.4764197171,"c":51475974.9888789505,"v":369058.6566412507,"t":1716325200}
+{"o":51475974.9888789505,"h":51597767.5424883962,"l":51286098.3020483106,"c":51549325.7382782251,"v":405660.1286502724,"t":1716328800}
+{"o":51549325.7382782251,"h":51590061.1773787737,"l":51396290.5728624389,"c":51454055.8278406858,"v":344384.9076318898,"t":1716332400}
+{"o":51454055.8278406858,"h":51815648.8739696592,"l":51305938.8644398302,"c":51335786.4462183714,"v":351243.715431985,"t":1716336000}
+{"o":51335786.4462183714,"h":51662649.7504190579,"l":51270321.0187091082,"c":51552708.5235652551,"v":338099.6482878208,"t":1716339600}
+{"o":51552708.5235652551,"h":51557043.9144384935,"l":51198754.7644755766,"c":51339013.8177050054,"v":342922.6561547937,"t":1716343200}
+{"o":51339013.8177050054,"h":51466616.92766013,"l":50944678.5813222677,"c":51369665.5900964513,"v":325083.2281622605,"t":1716346800}
+{"o":51369665.5900964513,"h":51485709.5044254065,"l":50548774.408531405,"c":51177153.3743858039,"v":355325.0639770628,"t":1716350400}
+{"o":51177153.3743858039,"h":52426434.0988373086,"l":50930538.362906374,"c":52371160.9185043871,"v":427388.725782146,"t":1716354000}
+{"o":52371160.9185043871,"h":52783364.1380422488,"l":52322909.1388628185,"c":52410854.4959894866,"v":388970.2212380069,"t":1716357600}
+{"o":52410854.4959894866,"h":52854859.8215001896,"l":51838055.9089181349,"c":52265543.2124033868,"v":301035.4190294881,"t":1716361200}
+{"o":52265543.2124033868,"h":52455607.1930367723,"l":51855298.6329633668,"c":52426649.2804916501,"v":347903.3789735784,"t":1716364800}
+{"o":52426649.2804916501,"h":52527468.5791446269,"l":52019667.3153834641,"c":52470515.8518877327,"v":297554.2197361643,"t":1716368400}
+{"o":52470515.8518877327,"h":52609819.3983432204,"l":52292868.1959873959,"c":52589912.3404889032,"v":336097.0720986923,"t":1716372000}
+{"o":52589912.3404889032,"h":52653570.8226930723,"l":51759744.5691368654,"c":51759744.5691368654,"v":356560.1520797267,"t":1716375600}
+{"o":51759744.5691368654,"h":52221988.9283269644,"l":51182726.1214036569,"c":51402229.3200742528,"v":529777.0189227889,"t":1716379200}
+{"o":51402229.3200742528,"h":52212209.703151986,"l":51402229.3200742528,"c":52212209.703151986,"v":484280.9675976069,"t":1716382800}
+{"o":52212209.703151986,"h":53020357.5265406817,"l":51900424.5851730034,"c":52803501.4359520376,"v":656292.65919248,"t":1716386400}
+{"o":52803501.4359520376,"h":53054633.0761306658,"l":52202642.1706713513,"c":52650389.3096229061,"v":700095.6157977789,"t":1716390000}
+{"o":52650389.3096229061,"h":53252874.8745505288,"l":52301863.6054121554,"c":52565811.7165774181,"v":681042.1990263803,"t":1716393600}
+{"o":52565811.7165774181,"h":52936596.4759591892,"l":52144231.4230948389,"c":52235897.4080323949,"v":600077.7599164568,"t":1716397200}
+{"o":52235897.4080323949,"h":52355822.7035972401,"l":51538141.1555069834,"c":52000988.3432660177,"v":526584.6669711387,"t":1716400800}
+{"o":52000988.3432660177,"h":52050014.8881945834,"l":51627910.8518980891,"c":51743928.9864842743,"v":468587.0939943814,"t":1716404400}
+{"o":51743928.9864842743,"h":52170633.688519828,"l":51454653.7183217257,"c":51532022.8308870569,"v":473909.059966632,"t":1716408000}
+{"o":51532022.8308870569,"h":52445387.9276829436,"l":51281882.3073337451,"c":52306469.1606056765,"v":479359.1128172513,"t":1716411600}
+{"o":52306469.1606056765,"h":52387928.6599738523,"l":51510784.2708133012,"c":51554196.8263316453,"v":414863.9032044084,"t":1716415200}
+{"o":51554196.8263316453,"h":51554196.8263316453,"l":51039703.0920124874,"c":51364617.8722351417,"v":358781.1638799353,"t":1716418800}
+{"o":51364617.8722351417,"h":51793077.5588470474,"l":51341280.2473773807,"c":51437737.861377351,"v":350604.672984353,"t":1716422400}
+{"o":51437737.861377351,"h":51726429.1148603708,"l":50977595.1042731926,"c":51546726.8822602704,"v":386982.4970174234,"t":1716426000}
+{"o":51546726.8822602704,"h":51876914.2612966821,"l":51453241.8513835222,"c":51876914.2612966821,"v":340656.4782539421,"t":1716429600}
+{"o":51876914.2612966821,"h":52028875.9580868408,"l":51639064.9570934847,"c":51851827.4956096634,"v":392761.0961551233,"t":1716433200}
+{"o":51851827.4956096634,"h":51901604.2971234024,"l":51384382.5512988716,"c":51522473.0387519076,"v":323755.6262204893,"t":1716436800}
+{"o":51522473.0387519076,"h":51621349.5223707333,"l":51415209.9752580971,"c":51508301.7145939544,"v":307601.9398809675,"t":1716440400}
+{"o":51508301.7145939544,"h":51649443.3135438859,"l":51159295.2433538809,"c":51608820.9002777338,"v":303713.5595483453,"t":1716444000}
+{"o":51608820.9002777338,"h":51661174.2907114848,"l":51273966.8480634168,"c":51456382.7792019323,"v":317063.5648286647,"t":1716447600}
+{"o":51456382.7792019323,"h":51600703.7298534587,"l":51313237.237522617,"c":51591265.4967783168,"v":296908.2504812145,"t":1716451200}
+{"o":51591265.4967783168,"h":51645214.7193058133,"l":51115763.1245345399,"c":51203005.4952628836,"v":324259.8891505212,"t":1716454800}
+{"o":51203005.4952628836,"h":51308433.1281242296,"l":50355691.7492814288,"c":50453293.9916719198,"v":396228.6987832622,"t":1716458400}
+{"o":50453293.9916719198,"h":51052165.7805581763,"l":50402979.4262638986,"c":51010924.5529715791,"v":419208.8825975849,"t":1716462000}
+{"o":51010924.5529715791,"h":51426334.6310440302,"l":49826905.3874882162,"c":50159567.8130084947,"v":595915.9867038344,"t":1716465600}
+{"o":50159567.8130084947,"h":50411153.5327592939,"l":49070387.2452258542,"c":49694449.5108227506,"v":688074.4522152361,"t":1716469200}
+{"o":49694449.5108227506,"h":50065173.3021027073,"l":49411512.9663724229,"c":49443421.5715474412,"v":486192.7078881633,"t":1716472800}
+{"o":49443421.5715474412,"h":50291297.7199489623,"l":49411418.3589054495,"c":50102219.8394047469,"v":450197.2602326812,"t":1716476400}
+{"o":50102219.8394047469,"h":50322072.6265589446,"l":49938468.862905547,"c":50305351.2695330083,"v":393992.8075519465,"t":1716480000}
+{"o":50305351.2695330083,"h":50860424.4312933236,"l":49954372.3599091992,"c":49954372.3599091992,"v":413487.9188794078,"t":1716483600}
+{"o":49954372.3599091992,"h":50104568.4857139513,"l":49442661.9270894006,"c":49862551.5451056883,"v":557431.0014899084,"t":1716487200}
+{"o":49862551.5451056883,"h":50027894.0922972411,"l":49489243.2368488982,"c":49552255.9001152068,"v":411475.9831185204,"t":1716490800}
+{"o":49552255.9001152068,"h":50080801.8167511895,"l":48239724.3557347059,"c":49979148.9731760025,"v":782140.7074976986,"t":1716494400}
+{"o":49979148.9731760025,"h":52813934.3983671665,"l":49821142.8476960436,"c":51913448.9311531857,"v":1118124.2736751228,"t":1716498000}
+{"o":51913448.9311531857,"h":52089273.5916369706,"l":51042413.8009621873,"c":51141667.1924393252,"v":478361.5354804356,"t":1716501600}
+{"o":51141667.1924393252,"h":51335206.8874880597,"l":50775093.0829180032,"c":51153931.7677117735,"v":404846.300976364,"t":1716505200}
+{"o":51153931.7677117735,"h":51153931.7677117735,"l":50562326.219542712,"c":50621297.5162592232,"v":388196.3290979881,"t":1716508800}
+{"o":50621297.5162592232,"h":50621297.5162592232,"l":50205958.1992599666,"c":50218564.8734436259,"v":298368.9633445304,"t":1716512400}
+{"o":50218564.8734436259,"h":50491762.905425854,"l":49823323.9405216798,"c":50188946.9560614526,"v":345367.5066163332,"t":1716516000}
+{"o":50188946.9560614526,"h":50291716.9031355605,"l":49800733.9283622727,"c":49938447.4340805486,"v":375569.0268410437,"t":1716519600}
+{"o":49938447.4340805486,"h":49938447.4340805486,"l":49056291.3608047441,"c":49093966.2914092019,"v":301050.0924212675,"t":1716523200}
+{"o":49093966.2914092019,"h":49094915.9041728005,"l":48255194.2569562942,"c":48591509.3277294934,"v":405096.7630535034,"t":1716526800}
+{"o":48591509.3277294934,"h":48810497.332839936,"l":48083514.3812104687,"c":48314280.6061359793,"v":458335.8839233631,"t":1716530400}
+{"o":48314280.6061359793,"h":48536766.0386804268,"l":47962742.2253949717,"c":48224327.69238846,"v":382622.5136673945,"t":1716534000}
+{"o":48224327.69238846,"h":48286657.365562886,"l":47199143.9584798068,"c":48005600.4820258692,"v":440885.3547653617,"t":1716537600}
+{"o":48005600.4820258692,"h":48198896.5792203322,"l":47726204.7697390988,"c":48150095.5058887154,"v":352661.9006076584,"t":1716541200}
+{"o":48150095.5058887154,"h":48213880.9320332482,"l":47862487.9589658007,"c":48010844.5947440267,"v":332336.1516392031,"t":1716544800}
+{"o":48010844.5947440267,"h":48345398.0658000559,"l":47938391.8809106946,"c":48260255.7718171999,"v":325116.3713873636,"t":1716548400}
+{"o":48260255.7718171999,"h":48677364.1775583848,"l":48204593.6126105115,"c":48399055.7947199345,"v":350758.085651524,"t":1716552000}
+{"o":48399055.7947199345,"h":48576990.4268727079,"l":47981466.5682044178,"c":48046951.5848234445,"v":510826.8409185617,"t":1716555600}
+{"o":48046951.5848234445,"h":48884903.4086856097,"l":47935223.2871854901,"c":48611203.6465871036,"v":545041.9043266146,"t":1716559200}
+{"o":48611203.6465871036,"h":49076342.6679601222,"l":48398869.8994051218,"c":48563185.7043123692,"v":630276.8197984954,"t":1716562800}
+{"o":48563185.7043123692,"h":48582389.3034525514,"l":47835013.2199749425,"c":48117641.5413649082,"v":434906.5884190891,"t":1716566400}
+{"o":48117641.5413649082,"h":48945935.3397824243,"l":47989468.7880083546,"c":48945935.3397824243,"v":424539.6670905934,"t":1716570000}
+{"o":48945935.3397824243,"h":49449063.6757174358,"l":48839163.7580121234,"c":48977923.4171646908,"v":436229.8087433896,"t":1716573600}
+{"o":48977923.4171646908,"h":49075170.3974268287,"l":48689047.6516273618,"c":48869262.6380063221,"v":391158.9398545232,"t":1716577200}
+{"o":48869262.6380063221,"h":48999270.9915684238,"l":48656040.8031072989,"c":48784681.9028302133,"v":370729.8575406834,"t":1716580800}
+{"o":48784681.9028302133,"h":48933199.5503692627,"l":48458554.2692403719,"c":48638519.4993363395,"v":360078.8295496327,"t":1716584400}
+{"o":48638519.4993363395,"h":48741953.0272463486,"l":48408569.9806830883,"c":48583117.5138951838,"v":300549.6253772685,"t":1716588000}
+{"o":48583117.5138951838,"h":48817627.12472637,"l":48527278.9043789208,"c":48699351.2355286404,"v":319308.0346702327,"t":1716591600}
+{"o":48699351.2355286404,"h":48699351.2355286404,"l":48229242.4025539458,"c":48278266.7999664545,"v":359278.7146812548,"t":1716595200}
+{"o":48278266.7999664545,"h":48877253.8775897324,"l":48191791.7600725144,"c":48729602.4669101611,"v":439540.033131408,"t":1716598800}
+{"o":48729602.4669101611,"h":49282247.826100558,"l":48710270.0245461911,"c":49111296.5414387435,"v":385784.276628872,"t":1716602400}
+{"o":49111296.5414387435,"h":49230267.372266911,"l":48824313.2030496895,"c":49228265.8685744926,"v":358255.97151039,"t":1716606000}
+{"o":49228265.8685744926,"h":49367604.7975245342,"l":49067143.290110074,"c":49325357.5897279084,"v":358521.9094599205,"t":1716609600}
+{"o":49325357.5897279084,"h":49329535.2657380849,"l":49009815.3641847,"c":49203572.0114270374,"v":330555.5123244604,"t":1716613200}
+{"o":49203572.0114270374,"h":49209453.2256319821,"l":48878797.3067237288,"c":48897331.5182276666,"v":303743.2861394083,"t":1716616800}
+{"o":48897331.5182276666,"h":49201409.787956275,"l":48824350.7006973103,"c":49099645.3770596758,"v":340453.4871467232,"t":1716620400}
+{"o":49099645.3770596758,"h":49337067.4139354676,"l":48890112.7020447552,"c":48999259.1952472478,"v":349307.9705240307,"t":1716624000}
+{"o":48999259.1952472478,"h":49314469.530348368,"l":48880875.7997338101,"c":49212160.4846789986,"v":362709.9453949195,"t":1716627600}
+{"o":49212160.4846789986,"h":49450685.0262823626,"l":49045762.6030605659,"c":49358536.5318350717,"v":307781.4518041518,"t":1716631200}
+{"o":49358536.5318350717,"h":49491617.1824125051,"l":48955375.2761902735,"c":48962376.8300795257,"v":289300.1337118573,"t":1716634800}
+{"o":48962376.8300795257,"h":49059158.8862186149,"l":48683211.7916348577,"c":48773738.3028930649,"v":309703.1451540214,"t":1716638400}
+{"o":48773738.3028930649,"h":48907140.4474401996,"l":48402279.1038641706,"c":48503633.4580089003,"v":412776.1119037274,"t":1716642000}
+{"o":48503633.4580089003,"h":48961956.1345082745,"l":48501302.3395007178,"c":48851433.0153965801,"v":314967.4942058125,"t":1716645600}
+{"o":48851433.0153965801,"h":49023221.0075992867,"l":48671514.5617107376,"c":48754436.9043480456,"v":358115.0200300355,"t":1716649200}
+{"o":48754436.9043480456,"h":48800567.6902167648,"l":48482519.372748524,"c":48505560.2328169048,"v":329606.6002426443,"t":1716652800}
+{"o":48505560.2328169048,"h":48719891.6556822956,"l":48388318.395337373,"c":48403039.942937538,"v":333482.1969321315,"t":1716656400}
+{"o":48403039.942937538,"h":48623802.2337798402,"l":48325672.3190665916,"c":48623802.2337798402,"v":337596.6427271495,"t":1716660000}
+{"o":48623802.2337798402,"h":48707627.3416820019,"l":48442244.1183863208,"c":48545649.6542337239,"v":402796.7717860515,"t":1716663600}
+{"o":48545649.6542337239,"h":48647395.4810968861,"l":48351294.0714910924,"c":48487802.9141201228,"v":334563.861305237,"t":1716667200}
+{"o":48487802.9141201228,"h":49362758.5404137373,"l":48475710.5013636872,"c":49330300.2928046957,"v":295928.6308404664,"t":1716670800}
+{"o":49330300.2928046957,"h":49488411.5622795969,"l":49226142.8090760484,"c":49447549.1563661024,"v":289689.1533415564,"t":1716674400}
+{"o":49447549.1563661024,"h":49679258.3755554482,"l":49444290.1962481439,"c":49594339.7850110903,"v":420423.1518473694,"t":1716678000}
+{"o":49594339.7850110903,"h":49594339.7850110903,"l":49362917.1471248344,"c":49362917.1471248344,"v":451240.7016293777,"t":1716681600}
+{"o":49362917.1471248344,"h":49543023.7090392411,"l":49078244.8553081974,"c":49122593.1389364004,"v":464922.8187338266,"t":1716685200}
+{"o":49122593.1389364004,"h":49187159.9294216558,"l":48615196.8248205781,"c":48846299.1619208753,"v":479387.0922518968,"t":1716688800}
+{"o":48846299.1619208753,"h":49034331.6761118546,"l":48553038.4560067877,"c":48980782.0956486389,"v":387579.5451102858,"t":1716692400}
+{"o":48980782.0956486389,"h":48980782.0956486389,"l":48621098.5935754403,"c":48798052.283618778,"v":316338.0669430862,"t":1716696000}
+{"o":48798052.283618778,"h":49107370.4488287047,"l":48599022.7171612978,"c":49107370.4488287047,"v":300620.7290750647,"t":1716699600}
+{"o":49107370.4488287047,"h":49188582.31520845,"l":48867813.5070954189,"c":48919533.4523063973,"v":265192.1390714669,"t":1716703200}
+{"o":48919533.4523063973,"h":49124681.7180064693,"l":48498540.1337496787,"c":48715545.2557346672,"v":337464.8577485479,"t":1716706800}
+{"o":48715545.2557346672,"h":48871187.6981541216,"l":48287432.8519314453,"c":48397182.2174047083,"v":380417.9205843866,"t":1716710400}
+{"o":48397182.2174047083,"h":48493429.8193923682,"l":47786781.568078436,"c":48005443.8777605146,"v":384941.4349545882,"t":1716714000}
+{"o":48005443.8777605146,"h":48387248.1643415987,"l":48005057.1113317981,"c":48387248.1643415987,"v":310313.4195246393,"t":1716717600}
+{"o":48387248.1643415987,"h":48472964.0904849321,"l":47905009.3217976019,"c":48073983.4018867388,"v":322647.3001166646,"t":1716721200}
+{"o":48073983.4018867388,"h":48109414.0338971764,"l":47788908.9467586428,"c":47967369.5330866724,"v":345235.3571972029,"t":1716724800}
+{"o":47967369.5330866724,"h":48322570.2521584183,"l":47878455.9228727669,"c":48322570.2521584183,"v":303517.041142194,"t":1716728400}
+{"o":48322570.2521584183,"h":48489180.7182816938,"l":48036326.5502069518,"c":48468141.3721766546,"v":474481.2932680181,"t":1716732000}
+{"o":48468141.3721766546,"h":48612728.0848016813,"l":47632374.9260089695,"c":47772149.7634201497,"v":474285.3195642623,"t":1716735600}
+{"o":47772149.7634201497,"h":47936883.1924760118,"l":47575738.6414450482,"c":47809477.8480548859,"v":428340.066516288,"t":1716739200}
+{"o":47809477.8480548859,"h":47848160.8501929417,"l":47431743.7286097482,"c":47515270.2103419527,"v":390100.1381489409,"t":1716742800}
+{"o":47515270.2103419527,"h":47603348.1187113002,"l":47238570.8647927046,"c":47444671.6407858431,"v":479113.8661335017,"t":1716746400}
+{"o":47444671.6407858431,"h":47716657.5577787161,"l":47374048.4044608623,"c":47695843.9056908339,"v":444940.052724136,"t":1716750000}
+{"o":47695843.9056908339,"h":47733892.6098015457,"l":47473975.7525671422,"c":47536466.8697476536,"v":483375.5763864859,"t":1716753600}
+{"o":47536466.8697476536,"h":47881820.8752971143,"l":47240362.8685362414,"c":47881820.8752971143,"v":646349.8273933697,"t":1716757200}
+{"o":47881820.8752971143,"h":48142150.4215659574,"l":47804912.1641475111,"c":47988972.1273389384,"v":804977.0958574087,"t":1716760800}
+{"o":47988972.1273389384,"h":48042003.288746804,"l":47708947.5655111596,"c":47889310.9044168591,"v":535486.3248076272,"t":1716764400}
+{"o":47889310.9044168591,"h":48708354.0817956179,"l":47879841.1347358301,"c":48522703.7460482344,"v":462658.4998381141,"t":1716768000}
+{"o":48522703.7460482344,"h":48848321.8017269298,"l":48355815.7220346108,"c":48588358.7344255969,"v":422429.2792348369,"t":1716771600}
+{"o":48588358.7344255969,"h":48664292.0745593235,"l":48090607.9432110265,"c":48158358.6900385246,"v":482255.1956029687,"t":1716775200}
+{"o":48158358.6900385246,"h":48729628.8660629392,"l":48111421.5029035062,"c":48476212.6907222793,"v":389775.8399532757,"t":1716778800}
+{"o":48476212.6907222793,"h":48784576.5923841745,"l":48471727.0794190466,"c":48584885.2989412546,"v":468116.8527806049,"t":1716782400}
+{"o":48584885.2989412546,"h":48729432.9692304134,"l":48058486.0101822689,"c":48287860.4060960785,"v":408504.7333576517,"t":1716786000}
+{"o":48287860.4060960785,"h":48537641.7736955136,"l":48250279.9876157567,"c":48250494.6712890416,"v":379185.4957553837,"t":1716789600}
+{"o":48250494.6712890416,"h":48547840.2735811621,"l":48102146.3021741584,"c":48537125.2449096963,"v":363069.2008403222,"t":1716793200}
+{"o":48537125.2449096963,"h":48870259.4505493194,"l":48420423.004896,"c":48510400.6645672619,"v":400262.1756530204,"t":1716796800}
+{"o":48510400.6645672619,"h":48685350.7909511998,"l":48383226.9398295879,"c":48620198.2419795021,"v":379538.3175423137,"t":1716800400}
+{"o":48620198.2419795021,"h":48787403.6854872182,"l":48449247.1647186354,"c":48783378.1560760289,"v":385735.2427008951,"t":1716804000}
+{"o":48783378.1560760289,"h":49250650.4908579439,"l":48704636.7497237697,"c":49136346.9178343713,"v":404305.5005227072,"t":1716807600}
+{"o":49136346.9178343713,"h":49260740.1344323531,"l":48876990.8016525805,"c":48895401.9851087853,"v":443174.4916148812,"t":1716811200}
+{"o":48895401.9851087853,"h":49555437.3260585368,"l":48895401.9851087853,"c":49393401.8151185662,"v":617009.9857116106,"t":1716814800}
+{"o":49393401.8151185662,"h":49598416.5192466527,"l":49131830.390764676,"c":49562298.1283601001,"v":725979.31196291,"t":1716818400}
+{"o":49562298.1283601001,"h":50244399.6368888244,"l":49499903.5764267147,"c":50148097.4075064361,"v":642450.7138251553,"t":1716822000}
+{"o":50148097.4075064361,"h":50433468.4113491625,"l":49984371.2927303165,"c":50229826.925910227,"v":878847.0567323739,"t":1716825600}
+{"o":50229826.925910227,"h":50482960.5141341165,"l":50166274.7617388368,"c":50181004.9010979235,"v":764077.5854058147,"t":1716829200}
+{"o":50181004.9010979235,"h":50330990.5604976416,"l":49873632.9152432829,"c":49873632.9152432829,"v":552068.9050556952,"t":1716832800}
+{"o":49873632.9152432829,"h":50070410.7008706927,"l":48942678.4031230137,"c":49401463.8429103717,"v":625247.8931347585,"t":1716836400}
+{"o":49401463.8429103717,"h":50024717.038749218,"l":49360096.2771350518,"c":49985016.1901992708,"v":544407.4734440402,"t":1716840000}
+{"o":49985016.1901992708,"h":50160011.6101793572,"l":49832513.3462791219,"c":49976723.4881898463,"v":405051.2124466087,"t":1716843600}
+{"o":49976723.4881898463,"h":50455832.2126139849,"l":49867710.3539206833,"c":50159229.6544454545,"v":514944.7745227813,"t":1716847200}
+{"o":50159229.6544454545,"h":50199023.7385124564,"l":49550472.6711289361,"c":49854867.6370275095,"v":443699.471327353,"t":1716850800}
+{"o":49854867.6370275095,"h":50096433.3852520287,"l":49619691.9909524471,"c":49765453.7050561458,"v":543973.3092351152,"t":1716854400}
+{"o":49765453.7050561458,"h":50414953.5596204996,"l":49220417.0722762421,"c":49289523.3231674656,"v":581521.5503827685,"t":1716858000}
+{"o":49289523.3231674656,"h":49653604.087537922,"l":48873552.0793802366,"c":49495770.5184078068,"v":595654.1276157729,"t":1716861600}
+{"o":49495770.5184078068,"h":49603884.5483633131,"l":48696100.1097591221,"c":49016607.6554149613,"v":414485.1485403343,"t":1716865200}
+{"o":49016607.6554149613,"h":49120231.9014559016,"l":48368028.5613225847,"c":48537852.2142031044,"v":438146.3950587866,"t":1716868800}
+{"o":48537852.2142031044,"h":48923573.9677119032,"l":48409018.5191818699,"c":48889707.0375118256,"v":363159.0159614558,"t":1716872400}
+{"o":48889707.0375118256,"h":49032915.4104055464,"l":48656976.1875041053,"c":48867523.4057951495,"v":325264.7462858079,"t":1716876000}
+{"o":48867523.4057951495,"h":48945024.7383983284,"l":48570510.3276464269,"c":48692059.8360304758,"v":332157.0188325117,"t":1716879600}
+{"o":48692059.8360304758,"h":49252002.5804947093,"l":48614512.9373127893,"c":49132115.3872225508,"v":461849.7012363618,"t":1716883200}
+{"o":49132115.3872225508,"h":49306304.9622420669,"l":48961709.1819759235,"c":49192807.6616228148,"v":417990.827382557,"t":1716886800}
+{"o":49192807.6616228148,"h":49896141.9357317239,"l":49161415.373745963,"c":49698224.0051086769,"v":504771.3019811813,"t":1716890400}
+{"o":49698224.0051086769,"h":49855593.6622909904,"l":49400083.6158148572,"c":49795161.6800866947,"v":486866.689814307,"t":1716894000}
+{"o":49795161.6800866947,"h":50370297.3479443118,"l":49656801.2980181426,"c":50184860.9803432673,"v":541761.4298237904,"t":1716897600}
+{"o":50184860.9803432673,"h":50755463.3745839298,"l":49639193.9107429162,"c":49737888.4609892666,"v":787314.5328258504,"t":1716901200}
+{"o":49737888.4609892666,"h":50429052.962269038,"l":49001309.5115020871,"c":49425514.1638259441,"v":799108.8207008693,"t":1716904800}
+{"o":49425514.1638259441,"h":49571366.5539884567,"l":48774298.6008540913,"c":49314503.3430043682,"v":726830.8736425427,"t":1716908400}
+{"o":49314503.3430043682,"h":49432100.4037812129,"l":48677699.9207143188,"c":48903107.8315808102,"v":614441.9829120445,"t":1716912000}
+{"o":48903107.8315808102,"h":49198405.159500882,"l":48796392.9311724976,"c":48933774.5803592503,"v":517202.9580254268,"t":1716915600}
+{"o":48933774.5803592503,"h":49246486.1195582375,"l":48702554.7699093223,"c":49143626.7962263301,"v":570069.8187788189,"t":1716919200}
+{"o":49143626.7962263301,"h":50051035.2719274238,"l":49108765.1698882356,"c":49943957.9339173287,"v":552263.9351882556,"t":1716922800}
+{"o":49943957.9339173287,"h":50035618.6050461084,"l":49623242.9650188312,"c":49720459.1526649073,"v":480031.9473064487,"t":1716926400}
+{"o":49720459.1526649073,"h":49794165.5967638046,"l":49470981.5117680877,"c":49491737.5208067223,"v":466444.8621646862,"t":1716930000}
+{"o":49491737.5208067223,"h":49766869.4997466877,"l":49482724.8731469214,"c":49541556.5715499297,"v":636626.9433093424,"t":1716933600}
+{"o":49541556.5715499297,"h":49643661.0978793725,"l":49338510.1491921321,"c":49446460.5951082185,"v":494367.679787388,"t":1716937200}
+{"o":49446460.5951082185,"h":49573667.9338782877,"l":49241986.3873434365,"c":49386194.4584082365,"v":724745.8347194399,"t":1716940800}
+{"o":49386194.4584082365,"h":49509131.3758272007,"l":49083617.1510925069,"c":49264302.8164347932,"v":578953.1381059369,"t":1716944400}
+{"o":49264302.8164347932,"h":49772965.0424659923,"l":49219466.9955957234,"c":49703424.4696405083,"v":579668.906313007,"t":1716948000}
+{"o":49703424.4696405083,"h":50560180.9798414186,"l":49703412.4170874357,"c":50492870.1382059231,"v":686058.3080379176,"t":1716951600}
+{"o":50492870.1382059231,"h":50691972.3002259731,"l":50318241.1568038315,"c":50436131.0364860296,"v":570126.7865579466,"t":1716955200}
+{"o":50436131.0364860296,"h":50439171.9940979853,"l":50195783.2612434775,"c":50398244.5713829324,"v":478384.3623732379,"t":1716958800}
+{"o":50398244.5713829324,"h":50942651.2882334217,"l":50345601.976831764,"c":50724770.2840675637,"v":477165.1210577654,"t":1716962400}
+{"o":50724770.2840675637,"h":50776558.9920534268,"l":50064422.7208849266,"c":50064422.7208849266,"v":540876.3881763527,"t":1716966000}
+{"o":50064422.7208849266,"h":50121149.8937116191,"l":49289505.0217367858,"c":49532923.614647679,"v":588716.0706654944,"t":1716969600}
+{"o":49532923.614647679,"h":49734176.7488865852,"l":49120622.5336429924,"c":49501808.1875129864,"v":465124.5464971043,"t":1716973200}
+{"o":49501808.1875129864,"h":49884786.1199700236,"l":49401969.06803938,"c":49858905.8501244187,"v":403271.0832375563,"t":1716976800}
+{"o":49858905.8501244187,"h":49892856.7576749101,"l":49303585.7548808008,"c":49318572.882193476,"v":378567.7357695451,"t":1716980400}
+{"o":49318572.882193476,"h":49592024.313926138,"l":48997540.7243952826,"c":49474608.5557320714,"v":504363.8146249764,"t":1716984000}
+{"o":49474608.5557320714,"h":49792021.5651983693,"l":49197114.0672443062,"c":49452538.8812527582,"v":656077.7165502956,"t":1716987600}
+{"o":49452538.8812527582,"h":49712387.3584843278,"l":48742212.222013481,"c":49633171.2801822945,"v":683867.51810726,"t":1716991200}
+{"o":49633171.2801822945,"h":49777661.0654940605,"l":49320759.6617728919,"c":49418317.8553109095,"v":542816.3179197045,"t":1716994800}
+{"o":49418317.8553109095,"h":50337085.167771548,"l":49125512.5968376249,"c":50255800.8485426679,"v":717032.637340873,"t":1716998400}
+{"o":50255800.8485426679,"h":50278004.9149060324,"l":49555991.5850083977,"c":49897666.2607617602,"v":661280.8442138484,"t":1717002000}
+{"o":49897666.2607617602,"h":50122635.0153196305,"l":49395727.2035821825,"c":49675387.5946579278,"v":585897.136549382,"t":1717005600}
+{"o":49675387.5946579278,"h":50241806.7466721609,"l":49607884.4018636793,"c":49633375.8145645112,"v":474921.676583337,"t":1717009200}
+{"o":49633375.8145645112,"h":49731222.1089875102,"l":49419793.309554249,"c":49527940.1180090681,"v":464708.9788414778,"t":1717012800}
+{"o":49527940.1180090681,"h":49767598.8334490955,"l":49200434.6989371032,"c":49640044.4251733571,"v":579621.7069885532,"t":1717016400}
+{"o":49640044.4251733571,"h":49785482.8128195032,"l":49429544.3590954095,"c":49720387.4390805811,"v":460477.3651413263,"t":1717020000}
+{"o":49720387.4390805811,"h":50172872.1167795584,"l":49244264.6471361518,"c":49733876.6131150201,"v":459946.7324209263,"t":1717023600}
+{"o":49733876.6131150201,"h":50050770.2476613596,"l":49633572.0608202741,"c":49698456.6253153011,"v":642228.2921264534,"t":1717027200}
+{"o":49698456.6253153011,"h":49851656.325765565,"l":49590965.708489202,"c":49775553.6375578716,"v":567268.8679397671,"t":1717030800}
+{"o":49775553.6375578716,"h":50519137.5515140593,"l":49752062.8688875735,"c":50234032.083830595,"v":416028.1633942823,"t":1717034400}
+{"o":50234032.083830595,"h":50336524.0430790931,"l":50055060.3308795393,"c":50232149.7122409418,"v":339013.6842303451,"t":1717038000}
+{"o":50232149.7122409418,"h":50505873.5523152798,"l":50069204.0693675429,"c":50267132.5053946003,"v":347220.1065239969,"t":1717041600}
+{"o":50267132.5053946003,"h":50269452.8587677181,"l":49742720.1150801778,"c":49869930.2809183151,"v":374382.6241597364,"t":1717045200}
+{"o":49869930.2809183151,"h":49870301.8033605069,"l":49086392.51172176,"c":49109112.4885593355,"v":548315.2014698004,"t":1717048800}
+{"o":49109112.4885593355,"h":49258383.9177914187,"l":48583306.1831973642,"c":48784063.3430781662,"v":552030.1273639337,"t":1717052400}
+{"o":48784063.3430781662,"h":48977205.6434249282,"l":48339863.5189053714,"c":48935088.864866145,"v":476385.3988829487,"t":1717056000}
+{"o":48935088.864866145,"h":49036249.6570293084,"l":48682144.0235762149,"c":49033674.4340339825,"v":350535.6505337653,"t":1717059600}
+{"o":49033674.4340339825,"h":49419630.2579517812,"l":48798707.9301358238,"c":49293176.7481294051,"v":397870.8443032852,"t":1717063200}
+{"o":49293176.7481294051,"h":49458037.0386083424,"l":49126921.2403408661,"c":49139726.3174817637,"v":373766.4402412153,"t":1717066800}
+{"o":49139726.3174817637,"h":49821108.9273145497,"l":49100500.4114707634,"c":49757305.1889316663,"v":402419.8087822672,"t":1717070400}
+{"o":49757305.1889316663,"h":50116438.4955074266,"l":49610226.8295743093,"c":49937754.2548003644,"v":506581.4239534184,"t":1717074000}
+{"o":49937754.2548003644,"h":50389561.3029429317,"l":49908577.0219394267,"c":49908577.0219394267,"v":499571.655607031,"t":1717077600}
+{"o":49908577.0219394267,"h":50181628.8841857612,"l":49719124.9417966977,"c":50032572.0069322512,"v":487096.1472631437,"t":1717081200}
+{"o":50032572.0069322512,"h":50471702.154816553,"l":49955109.5546264574,"c":50427599.2747069299,"v":539754.3171135589,"t":1717084800}
+{"o":50427599.2747069299,"h":51248288.2163525671,"l":49831205.3620336354,"c":50449409.415233627,"v":536636.1681515732,"t":1717088400}
+{"o":50449409.415233627,"h":50815446.298196733,"l":50145885.916265659,"c":50515650.4633673131,"v":472059.3728005576,"t":1717092000}
+{"o":50515650.4633673131,"h":50522806.7971003801,"l":49668543.1331052631,"c":49819365.5025566444,"v":463154.999444203,"t":1717095600}
+{"o":49819365.5025566444,"h":49819365.5025566444,"l":49163917.021619752,"c":49483044.9595457986,"v":551543.5011942424,"t":1717099200}
+{"o":49483044.9595457986,"h":49521438.7548856288,"l":49024102.0501441061,"c":49338292.7169907093,"v":688725.6760591296,"t":1717102800}
+{"o":49338292.7169907093,"h":49439724.4573588073,"l":49202880.3239236623,"c":49439724.4573588073,"v":513619.4215890687,"t":1717106400}
+{"o":49439724.4573588073,"h":49577251.1458776668,"l":49334578.3189966902,"c":49356593.6050980389,"v":444941.3674398527,"t":1717110000}
+{"o":49356593.6050980389,"h":49391765.478841655,"l":48968878.6168511435,"c":49246239.2181554437,"v":433285.0906440957,"t":1717113600}
+{"o":49246239.2181554437,"h":49529682.9997352362,"l":49141272.8235482872,"c":49150863.2472454309,"v":354981.4369034944,"t":1717117200}
+{"o":49150863.2472454309,"h":49534857.2089748681,"l":49150577.3591754809,"c":49396283.7805445641,"v":333599.0021749467,"t":1717120800}
+{"o":49396283.7805445641,"h":49530117.5651134998,"l":49333403.2538932562,"c":49470791.3824270815,"v":299637.7372481023,"t":1717124400}
+{"o":49470791.3824270815,"h":49586526.4021259472,"l":49361401.698901765,"c":49414049.5458315685,"v":319798.718380475,"t":1717128000}
+{"o":49414049.5458315685,"h":49414625.1983836666,"l":48792196.5055189207,"c":49070426.3103809953,"v":377761.0561334004,"t":1717131600}
+{"o":49070426.3103809953,"h":49299668.4437794909,"l":48974847.0977723524,"c":49074164.3616936654,"v":283531.8795868108,"t":1717135200}
+{"o":49074164.3616936654,"h":49304130.7477229834,"l":49058907.7307026386,"c":49260334.6635372043,"v":258240.3128705029,"t":1717138800}
+{"o":49260334.6635372043,"h":49481568.1028340012,"l":49239809.5792036355,"c":49397171.4927166328,"v":268927.4861207698,"t":1717142400}
+{"o":49397171.4927166328,"h":49435873.2666875273,"l":49116798.1133171394,"c":49342776.6390424222,"v":443222.7171733516,"t":1717146000}
+{"o":49342776.6390424222,"h":49578023.7586249858,"l":49284159.2075222507,"c":49541433.6015902609,"v":319674.3991582179,"t":1717149600}
+{"o":49541433.6015902609,"h":49948060.6729701459,"l":49495280.9522047639,"c":49873701.2480044141,"v":320850.1142117006,"t":1717153200}
+{"o":49873701.2480044141,"h":50523155.2849397436,"l":49799623.1581913009,"c":50128993.0021510124,"v":517505.0524229971,"t":1717156800}
+{"o":50128993.0021510124,"h":50402528.8154150248,"l":49467528.1491756439,"c":49506728.2641109079,"v":487930.1706213247,"t":1717160400}
+{"o":49506728.2641109079,"h":49506728.2641109079,"l":48988497.856646806,"c":49249493.932696335,"v":634313.0549206227,"t":1717164000}
+{"o":49249493.932696335,"h":49329386.723271057,"l":48692016.1300345883,"c":48695728.3345073685,"v":483517.6975166055,"t":1717167600}
+{"o":48695728.3345073685,"h":49017402.974385798,"l":48453365.6783306524,"c":48978444.7835547403,"v":588336.1059926741,"t":1717171200}
+{"o":48978444.7835547403,"h":49110735.3911881968,"l":48875135.1201123372,"c":49075478.6095151752,"v":392348.394815911,"t":1717174800}
+{"o":49075478.6095151752,"h":49132714.3972961903,"l":48845235.7340160757,"c":49028258.8439189643,"v":341433.6502177633,"t":1717178400}
+{"o":49028258.8439189643,"h":49320641.6014778614,"l":48957661.6990331709,"c":49169803.9116365016,"v":399747.0478593303,"t":1717182000}
+{"o":49169803.9116365016,"h":49293785.5240034238,"l":49052852.6971056089,"c":49236389.8228179216,"v":416800.7516183474,"t":1717185600}
+{"o":49236389.8228179216,"h":49347500.5947215408,"l":49170411.8473812491,"c":49190446.078630127,"v":402638.0078147276,"t":1717189200}
+{"o":49190446.078630127,"h":49268493.5503241792,"l":49093292.0760413185,"c":49126629.7432391047,"v":317007.1512909143,"t":1717192800}
+{"o":49126629.7432391047,"h":49141488.9024344459,"l":48790986.9531530961,"c":48937189.039134644,"v":388296.2799840823,"t":1717196400}
+{"o":48937189.039134644,"h":49380125.4125363827,"l":48937189.039134644,"c":49314030.5351099148,"v":379700.9160300826,"t":1717200000}
+{"o":49314030.5351099148,"h":49386710.5758949667,"l":49147085.083233498,"c":49294780.7689088956,"v":341883.5457760004,"t":1717203600}
+{"o":49294780.7689088956,"h":49530553.6808812767,"l":49271385.377305463,"c":49530553.6808812767,"v":316333.9339301481,"t":1717207200}
+{"o":49530553.6808812767,"h":49593719.7803291455,"l":49363811.7696476132,"c":49404823.8556972221,"v":299235.5768574549,"t":1717210800}
+{"o":49404823.8556972221,"h":49493774.2738069743,"l":49275113.294758752,"c":49463173.1857434213,"v":311489.5283976072,"t":1717214400}
+{"o":49463173.1857434213,"h":49475865.8990044817,"l":49295231.9506567866,"c":49390723.8260715753,"v":313092.5579566528,"t":1717218000}
+{"o":49390723.8260715753,"h":49423154.987822108,"l":49317722.6569804922,"c":49400332.0186271593,"v":292523.5580578779,"t":1717221600}
+{"o":49400332.0186271593,"h":49427004.3836551011,"l":49212919.0958785564,"c":49298465.9119766131,"v":299595.681308733,"t":1717225200}
+{"o":49298465.9119766131,"h":49489187.4167054221,"l":49283198.4149045721,"c":49427532.25133048,"v":300160.9789945339,"t":1717228800}
+{"o":49427532.25133048,"h":49470270.0628743619,"l":49330008.708908923,"c":49346309.9037213102,"v":273210.8442297212,"t":1717232400}
+{"o":49346309.9037213102,"h":49422539.2795144469,"l":49258682.8945896924,"c":49259570.66186703,"v":244550.634710077,"t":1717236000}
+{"o":49259570.66186703,"h":49347962.9201523438,"l":49223660.0242621675,"c":49345566.6559420377,"v":268823.7911723626,"t":1717239600}
+{"o":49345566.6559420377,"h":49464198.4107636437,"l":49296736.5799677745,"c":49310958.9450957701,"v":245933.9192164887,"t":1717243200}
+{"o":49310958.9450957701,"h":49463357.1868296266,"l":49303294.1551650688,"c":49406865.7904643193,"v":324093.2965878564,"t":1717246800}
+{"o":49406865.7904643193,"h":49557718.2516192049,"l":49360699.983060576,"c":49499957.714735724,"v":519405.0005172889,"t":1717250400}
+{"o":49499957.714735724,"h":49641583.3895294592,"l":49449508.0014779791,"c":49449508.0014779791,"v":405388.5566629814,"t":1717254000}
+{"o":49449508.0014779791,"h":49508047.4710819125,"l":49333916.9720973745,"c":49407140.070776321,"v":374247.0382224679,"t":1717257600}
+{"o":49407140.070776321,"h":49497262.1314179078,"l":49329560.8316511661,"c":49489977.7969484553,"v":391403.6952867469,"t":1717261200}
+{"o":49489977.7969484553,"h":49516374.8887861222,"l":49378654.2418276146,"c":49463700.0740396753,"v":389064.405875512,"t":1717264800}
+{"o":49463700.0740396753,"h":49538213.8385230526,"l":49396298.6898514703,"c":49486497.8184271529,"v":469799.3521991915,"t":1717268400}
+{"o":49486497.8184271529,"h":49586131.0183431953,"l":49401411.9787900448,"c":49460060.3650033548,"v":426843.9863103579,"t":1717272000}
+{"o":49460060.3650033548,"h":49472345.8540553898,"l":49307309.1358849704,"c":49353783.9137078449,"v":441371.3228989667,"t":1717275600}
+{"o":49353783.9137078449,"h":49429251.7283952832,"l":49250862.0777223855,"c":49284786.622940369,"v":401930.8881886487,"t":1717279200}
+{"o":49284786.622940369,"h":49337511.9967400804,"l":48962899.2682128623,"c":49105225.4379320592,"v":416759.4533875772,"t":1717282800}
+{"o":49105225.4379320592,"h":49325123.4468726739,"l":49045024.3610021472,"c":49285652.7878368869,"v":333194.0541607232,"t":1717286400}
+{"o":49285652.7878368869,"h":49396832.6523515433,"l":49177968.426032044,"c":49192743.1807741374,"v":426618.5365620387,"t":1717290000}
+{"o":49192743.1807741374,"h":49288721.3132231608,"l":48911110.5346581489,"c":49007300.4877024889,"v":467145.9670046358,"t":1717293600}
+{"o":49007300.4877024889,"h":49150276.1444295868,"l":48966936.3437071219,"c":49117885.1398058608,"v":399208.4091696605,"t":1717297200}
+{"o":49117885.1398058608,"h":49150104.5485002026,"l":48993801.9402617291,"c":49033821.6646191627,"v":344714.2184453392,"t":1717300800}
+{"o":49033821.6646191627,"h":49140351.891711466,"l":49033821.6646191627,"c":49080662.4507701099,"v":283611.6201311241,"t":1717304400}
+{"o":49080662.4507701099,"h":49237907.8762765452,"l":49073532.1323665753,"c":49136493.7433083653,"v":291298.6492993078,"t":1717308000}
+{"o":49136493.7433083653,"h":49165153.7913763896,"l":48752919.6243925095,"c":48778252.7459740639,"v":323597.5054657824,"t":1717311600}
+{"o":48778252.7459740639,"h":48933776.6543440968,"l":48745317.7976883873,"c":48839173.326083675,"v":249761.2970018518,"t":1717315200}
+{"o":48839173.326083675,"h":48893028.7783967406,"l":48527499.1824167743,"c":48652877.0705700517,"v":315851.52344294,"t":1717318800}
+{"o":48652877.0705700517,"h":48690748.9222257063,"l":48456433.6276040599,"c":48657776.9599054605,"v":258167.129785316,"t":1717322400}
+{"o":48657776.9599054605,"h":49133331.6620234102,"l":48527840.8112480491,"c":49096751.2993650138,"v":307612.9173192701,"t":1717326000}
+{"o":49096751.2993650138,"h":49157259.3902544603,"l":48753227.7443051785,"c":48780321.1899886727,"v":307156.9753788867,"t":1717329600}
+{"o":48780321.1899886727,"h":49048548.4630547315,"l":48660398.2550616637,"c":48967800.7228596359,"v":300100.8353424394,"t":1717333200}
+{"o":48967800.7228596359,"h":49054716.8974557593,"l":48710222.9270089269,"c":48958814.8858189583,"v":434316.9496748771,"t":1717336800}
+{"o":48958814.8858189583,"h":49208919.2210617736,"l":48724665.9208451137,"c":49074180.0652717054,"v":505215.0257516516,"t":1717340400}
+{"o":49074180.0652717054,"h":49117499.9380893856,"l":48726425.5591716319,"c":48864250.3100240231,"v":452344.6610434594,"t":1717344000}
+{"o":48864250.3100240231,"h":48866560.1818671599,"l":48201246.5652069449,"c":48201246.5652069449,"v":470888.4794855536,"t":1717347600}
+{"o":48201246.5652069449,"h":48528986.4826549515,"l":47918848.2040191069,"c":48443649.0964153334,"v":541097.5184860176,"t":1717351200}
+{"o":48443649.0964153334,"h":48530493.5656302571,"l":48183740.3371706605,"c":48481541.2578574717,"v":425511.2331402377,"t":1717354800}
+{"o":48481541.2578574717,"h":48502199.89958857,"l":48024365.0883305445,"c":48482722.6296653077,"v":427249.8397509778,"t":1717358400}
+{"o":48482722.6296653077,"h":48536084.6603349149,"l":48317397.0718377531,"c":48317397.0718377531,"v":599897.2490057164,"t":1717362000}
+{"o":48317397.0718377531,"h":48590719.2367873341,"l":48278744.5505136177,"c":48519940.4666468948,"v":410476.374473982,"t":1717365600}
+{"o":48519940.4666468948,"h":48629035.261932157,"l":48468950.4244559854,"c":48468950.4244559854,"v":348847.4902370573,"t":1717369200}
+{"o":48468950.4244559854,"h":48573401.1010308862,"l":48039459.2096383348,"c":48271035.300006628,"v":767653.3715931363,"t":1717372800}
+{"o":48271035.300006628,"h":48989628.5005617738,"l":48256089.6702187732,"c":48894800.4526578709,"v":690241.7082569071,"t":1717376400}
+{"o":48894800.4526578709,"h":49076575.9352352247,"l":48688854.2146786451,"c":48752028.8155822158,"v":442529.0861215239,"t":1717380000}
+{"o":48752028.8155822158,"h":48788545.9428948313,"l":48459581.0471305922,"c":48639601.8859782219,"v":415105.627191045,"t":1717383600}
+{"o":48639601.8859782219,"h":48773692.8816805407,"l":48356699.8477070779,"c":48657358.5998774394,"v":456775.9731995396,"t":1717387200}
+{"o":48657358.5998774394,"h":49082848.2109487504,"l":48655130.0997525305,"c":48919977.8814497665,"v":437125.5161000013,"t":1717390800}
+{"o":48919977.8814497665,"h":49249407.6564775631,"l":48826005.9980111718,"c":49158805.8765611127,"v":429066.9935292059,"t":1717394400}
+{"o":49158805.8765611127,"h":49264130.3868407756,"l":48923411.6247571781,"c":49134908.9499909803,"v":393245.1740097224,"t":1717398000}
+{"o":49134908.9499909803,"h":49605571.3277279958,"l":49093181.4585663602,"c":49261916.1462268084,"v":431340.5256820207,"t":1717401600}
+{"o":49261916.1462268084,"h":49292555.083339639,"l":48971289.794381164,"c":49087412.9743772298,"v":340037.3250447389,"t":1717405200}
+{"o":49087412.9743772298,"h":49287932.8747573271,"l":48957948.256875962,"c":48999143.8046112731,"v":373070.1952257201,"t":1717408800}
+{"o":48999143.8046112731,"h":49172655.9096164927,"l":48903634.2388016135,"c":48971022.6786906794,"v":371553.3883444267,"t":1717412400}
+{"o":48971022.6786906794,"h":49539713.5625815094,"l":48971022.6786906794,"c":49526064.8277504146,"v":436518.6259663201,"t":1717416000}
+{"o":49526064.8277504146,"h":49738463.803977102,"l":49384868.7846653834,"c":49440470.6452421695,"v":571068.6343963665,"t":1717419600}
+{"o":49440470.6452421695,"h":49556306.4629374444,"l":48486648.2035978287,"c":48592414.2944186628,"v":690643.6352480756,"t":1717423200}
+{"o":48592414.2944186628,"h":49132285.5706376433,"l":48565151.6367826089,"c":48994190.3185032234,"v":637487.5190998313,"t":1717426800}
+{"o":48994190.3185032234,"h":49034908.4400423542,"l":48647631.230937697,"c":48831656.858687304,"v":492997.0549781322,"t":1717430400}
+{"o":48831656.858687304,"h":49324406.3193527162,"l":48682056.070747219,"c":49140020.0788611621,"v":514183.4278307747,"t":1717434000}
+{"o":49140020.0788611621,"h":49406916.7276877686,"l":49050445.200620994,"c":49400033.7866500616,"v":447822.0723426009,"t":1717437600}
+{"o":49400033.7866500616,"h":49639845.2496335134,"l":49292189.6517594904,"c":49639845.2496335134,"v":517487.6531235682,"t":1717441200}
+{"o":95414530.599437654,"h":96544729.7195759118,"l":93559059.7410056591,"c":95414530.599437654,"v":576831.4452435754,"t":1710244800}
+{"o":95414530.599437654,"h":95770226.4631412923,"l":94152197.0325954854,"c":94766619.7272308618,"v":585215.9898516474,"t":1710248400}
+{"o":94766619.7272308618,"h":95799712.1334655583,"l":93297405.8741567135,"c":93991632.3067428917,"v":711903.8501160954,"t":1710252000}
+{"o":93991632.3067428917,"h":95747905.7133958489,"l":92903060.1906826347,"c":94747220.4227904677,"v":808291.7255525037,"t":1710255600}
+{"o":94747220.4227904677,"h":95151979.8184007704,"l":91842678.0734125227,"c":92230018.1142951101,"v":894796.4497715706,"t":1710259200}
+{"o":92230018.1142951101,"h":94832098.0900290012,"l":68515484.2416166812,"c":92927217.5023352653,"v":1311738.036547024,"t":1710262800}
+{"o":92927217.5023352653,"h":94937016.7775048018,"l":92675562.8650855124,"c":94202653.3770363629,"v":587396.0187453832,"t":1710266400}
+{"o":94202653.3770363629,"h":94667557.4210210145,"l":90447490.7213844359,"c":94576230.8068785667,"v":463689.6904060871,"t":1710270000}
+{"o":94576230.8068785667,"h":94594597.9386201203,"l":93145412.9344558716,"c":93557342.0040129721,"v":667559.618862602,"t":1710273600}
+{"o":93557342.0040129721,"h":93727576.2236182243,"l":92731612.533390224,"c":93009381.3305482864,"v":480155.9150995055,"t":1710277200}
+{"o":93009381.3305482864,"h":94042762.438218385,"l":92698889.0416689813,"c":93837419.3766862005,"v":433795.7917132039,"t":1710280800}
+{"o":93837419.3766862005,"h":95648310.9007684886,"l":92964398.986247465,"c":94968583.6697358489,"v":437282.6539389849,"t":1710284400}
+{"o":94968583.6697358489,"h":95315082.2093148381,"l":93953585.7323286384,"c":94040332.6689123511,"v":490010.8515577398,"t":1710288000}
+{"o":94040332.6689123511,"h":94923223.2722246647,"l":92997707.3330599815,"c":94528159.1519219428,"v":552198.3318538432,"t":1710291600}
+{"o":94528159.1519219428,"h":94674555.2018165141,"l":93885298.6948261857,"c":94227654.2157367468,"v":357506.2448080452,"t":1710295200}
+{"o":94227654.2157367468,"h":94402298.6812879741,"l":93529020.8286717534,"c":93881713.2753756195,"v":356321.7499047002,"t":1710298800}
+{"o":93881713.2753756195,"h":94510169.041116029,"l":93517149.0366578698,"c":94301253.4827841967,"v":338411.2143263583,"t":1710302400}
+{"o":94301253.4827841967,"h":96229452.0402364135,"l":93923876.7351109684,"c":95372846.6432399303,"v":575339.2269290753,"t":1710306000}
+{"o":95372846.6432399303,"h":96154721.2922079265,"l":95221059.9617674649,"c":95883232.9676800668,"v":268233.2712793064,"t":1710309600}
+{"o":95883232.9676800668,"h":96161155.7375105023,"l":94539228.5131603926,"c":94829919.2460451871,"v":343992.9368358728,"t":1710313200}
+{"o":94829919.2460451871,"h":96299873.4847804606,"l":94653107.4475909323,"c":95821398.6329305768,"v":370096.3206471722,"t":1710316800}
+{"o":95821398.6329305768,"h":96268398.6904055625,"l":95289685.6313716769,"c":95634172.0975366533,"v":295902.7739445415,"t":1710320400}
+{"o":95634172.0975366533,"h":96062559.9061598927,"l":95050040.8550643921,"c":96016108.2602338195,"v":324416.8039224151,"t":1710324000}
+{"o":96016108.2602338195,"h":97285607.1042773873,"l":95600777.0192782879,"c":96714123.0414577574,"v":346400.3957249392,"t":1710327600}
+{"o":96714123.0414577574,"h":98668746.7252383828,"l":95675154.7999610603,"c":96129924.7075690329,"v":444178.9061251834,"t":1710331200}
+{"o":96129924.7075690329,"h":96711201.3279006332,"l":94358967.1361651719,"c":95129227.2784908712,"v":520815.1772395439,"t":1710334800}
+{"o":95129227.2784908712,"h":97648331.4409028292,"l":94958836.1157121509,"c":97562021.3242745697,"v":567139.1723865643,"t":1710338400}
+{"o":97562021.3242745697,"h":100345345.7158108056,"l":96919846.3062778264,"c":98926590.197056219,"v":795906.7907654608,"t":1710342000}
+{"o":98926590.197056219,"h":99588253.1234343499,"l":96713050.5691557825,"c":99492689.4637717307,"v":745094.4603243,"t":1710345600}
+{"o":99492689.4637717307,"h":100446036.8682007045,"l":99007954.5813840032,"c":100123185.1642547548,"v":679688.7543085123,"t":1710349200}
+{"o":100123185.1642547548,"h":101873730.8661869317,"l":99740086.8082396388,"c":101417001.4242488146,"v":636650.7291766945,"t":1710352800}
+{"o":101417001.4242488146,"h":101834573.1627716422,"l":100353545.6332783103,"c":101318569.8779484183,"v":523182.3048665748,"t":1710356400}
+{"o":101318569.8779484183,"h":101969550.1157087237,"l":97983076.9728476852,"c":100502582.7982039899,"v":515883.0131310647,"t":1710360000}
+{"o":100502582.7982039899,"h":106046579.0191204101,"l":100279600.7434567809,"c":103932538.2604566962,"v":687667.6542300456,"t":1710363600}
+{"o":103932538.2604566962,"h":104228845.6931742132,"l":100356930.52556777,"c":102778149.9360165149,"v":690764.6221530021,"t":1710367200}
+{"o":102778149.9360165149,"h":104080004.4920899868,"l":102388406.7179383039,"c":103036529.0460448712,"v":511260.9756710138,"t":1710370800}
+{"o":103036529.0460448712,"h":106516498.208984375,"l":102498113.1565754712,"c":105520166.4183542877,"v":658453.1287319491,"t":1710374400}
+{"o":105520166.4183542877,"h":106201790.7730792314,"l":103146874.7702718824,"c":104678921.3646624237,"v":653943.7588887117,"t":1710378000}
+{"o":104678921.3646624237,"h":105909888.8486066759,"l":96896347.1217238158,"c":104255249.1799020469,"v":629596.5419333003,"t":1710381600}
+{"o":104255249.1799020469,"h":105937205.3477164805,"l":103611475.235000968,"c":105397329.2210703939,"v":605251.711557645,"t":1710385200}
+{"o":105397329.2210703939,"h":105397329.2210703939,"l":104294635.8708312064,"c":104695882.9514800906,"v":484141.3927305382,"t":1710388800}
+{"o":104695882.9514800906,"h":106087553.8609486818,"l":103929838.651591748,"c":104862120.3261823505,"v":513217.9880899508,"t":1710392400}
+{"o":104862120.3261823505,"h":107142150.6025400162,"l":104584070.7145001739,"c":106338612.6035990119,"v":527958.7071710653,"t":1710396000}
+{"o":106338612.6035990119,"h":106889642.6518551111,"l":104841492.7509117573,"c":105884641.8363013715,"v":509588.1959115748,"t":1710399600}
+{"o":105884641.8363013715,"h":106542894.3305777907,"l":105690038.5383333862,"c":106434819.4636852592,"v":518407.2566206808,"t":1710403200}
+{"o":106434819.4636852592,"h":110024696.1102345586,"l":106223616.5654938817,"c":108350893.823815167,"v":677946.8436213429,"t":1710406800}
+{"o":108350893.823815167,"h":109651883.4376599789,"l":103890800.5129572898,"c":108874009.5101867616,"v":740483.6547850412,"t":1710410400}
+{"o":108874009.5101867616,"h":109126801.3509649783,"l":105942794.9783426821,"c":108863225.4044366926,"v":670932.0269080495,"t":1710414000}
+{"o":108863225.4044366926,"h":109314530.8463687301,"l":106544215.1141891181,"c":108259743.1105825305,"v":623651.3904310714,"t":1710417600}
+{"o":108259743.1105825305,"h":108565396.20071657,"l":100780008.620788902,"c":104538047.9832010418,"v":923608.6340091126,"t":1710421200}
+{"o":104538047.9832010418,"h":107565130.3790321052,"l":104116480.3519710898,"c":105964655.6121254861,"v":942148.8872367739,"t":1710424800}
+{"o":105964655.6121254861,"h":108086757.4698066264,"l":103641004.4031578451,"c":105206874.0109761953,"v":1115801.2472163432,"t":1710428400}
+{"o":105206874.0109761953,"h":108459680.8110901415,"l":103021132.1329304129,"c":106517240.6385597289,"v":1086616.4173447411,"t":1710432000}
+{"o":106517240.6385597289,"h":107703062.5835016817,"l":105256195.8119110912,"c":105391933.3726296872,"v":796983.8786758976,"t":1710435600}
+{"o":105391933.3726296872,"h":105636730.6242827922,"l":101843167.4414758235,"c":103647291.4656427503,"v":836894.8168180292,"t":1710439200}
+{"o":103647291.4656427503,"h":105231765.7234014869,"l":100118663.3048756868,"c":101943917.1279147118,"v":1159190.3490875922,"t":1710442800}
+{"o":101943917.1279147118,"h":106256824.991161406,"l":101817374.1016925424,"c":105724064.2491530478,"v":731077.5022154675,"t":1710446400}
+{"o":105724064.2491530478,"h":106820881.9592842609,"l":105190559.078690961,"c":106159241.127578944,"v":572212.2952224625,"t":1710450000}
+{"o":106159241.127578944,"h":109183755.2752993554,"l":106155987.0302933604,"c":108455549.3418583721,"v":722860.4354238115,"t":1710453600}
+{"o":108455549.3418583721,"h":112025736.5132255703,"l":108357221.1028866321,"c":110590009.8880998343,"v":678287.3176929227,"t":1710457200}
+{"o":110590009.8880998343,"h":112901840.0044969469,"l":110590009.8880998343,"c":112901840.0044969469,"v":750346.2511375337,"t":1710460800}
+{"o":112901840.0044969469,"h":116320469.7104334086,"l":112901840.0044969469,"c":115484514.1659350246,"v":947727.0353153372,"t":1710464400}
+{"o":115484514.1659350246,"h":116572650.7778817117,"l":110357327.5313750356,"c":112724257.3710334152,"v":1235718.7734081619,"t":1710468000}
+{"o":112724257.3710334152,"h":114364319.3675032705,"l":107209395.5140957683,"c":110567304.1115988344,"v":1555558.949822363,"t":1710471600}
+{"o":110567304.1115988344,"h":112750919.1822278202,"l":108136419.4988518953,"c":108884322.273046568,"v":1234046.6366234801,"t":1710475200}
+{"o":108884322.273046568,"h":112299977.9218973964,"l":108542088.2304594219,"c":109451903.976272285,"v":1062481.2092934276,"t":1710478800}
+{"o":109451903.976272285,"h":114255682.5826124549,"l":108869585.9593559355,"c":112617780.1457646638,"v":1063076.5206620323,"t":1710482400}
+{"o":112617780.1457646638,"h":112898274.1293863505,"l":108680091.8891091198,"c":110590767.3199072927,"v":782077.3198151514,"t":1710486000}
+{"o":110590767.3199072927,"h":111288843.2893745601,"l":105001295.5299704522,"c":105103086.2193630934,"v":1282539.6801984503,"t":1710489600}
+{"o":105103086.2193630934,"h":109360747.4864608198,"l":103467546.7679111362,"c":108811701.2443106771,"v":1661394.2274254053,"t":1710493200}
+{"o":108811701.2443106771,"h":108811701.2443106771,"l":106561526.3601384759,"c":106775706.7641568631,"v":1023700.1454514032,"t":1710496800}
+{"o":106775706.7641568631,"h":107261926.8694978505,"l":104340150.8855081201,"c":106707703.4213349968,"v":1015091.9113312308,"t":1710500400}
+{"o":106707703.4213349968,"h":108872559.6523084939,"l":105675155.7206755579,"c":108146447.5057851523,"v":1076331.7205563788,"t":1710504000}
+{"o":108146447.5057851523,"h":115792954.3819862902,"l":107871456.6306769252,"c":114430557.5828199834,"v":1263109.4234717391,"t":1710507600}
+{"o":114430557.5828199834,"h":115194722.4863409251,"l":112297413.2161264122,"c":114536020.9726565331,"v":1239439.4516119978,"t":1710511200}
+{"o":114536020.9726565331,"h":116134155.7638755441,"l":112176813.492723152,"c":114225240.8640015274,"v":1441675.4993229024,"t":1710514800}
+{"o":114225240.8640015274,"h":115559029.9541949779,"l":111993885.2595558614,"c":113935547.7216940671,"v":1434364.1502245907,"t":1710518400}
+{"o":113935547.7216940671,"h":114994668.5459501147,"l":112665552.3101752847,"c":113963886.7516662329,"v":966830.1726899781,"t":1710522000}
+{"o":113963886.7516662329,"h":118236691.3817806989,"l":113349798.7457045913,"c":117428002.9521917999,"v":1064248.1377553514,"t":1710525600}
+{"o":117428002.9521917999,"h":118782846.6553436667,"l":114456329.6169849634,"c":115017696.9510606229,"v":1089933.2709853114,"t":1710529200}
+{"o":115017696.9510606229,"h":115279157.6985867918,"l":110201462.3780108392,"c":111109060.1073850989,"v":1187167.1266332027,"t":1710532800}
+{"o":111109060.1073850989,"h":112912020.7586144358,"l":110724180.7336807698,"c":112647405.6838412136,"v":682832.7330347263,"t":1710536400}
+{"o":112647405.6838412136,"h":115687046.2922738492,"l":112214881.1463987678,"c":115687046.2922738492,"v":658036.3233385812,"t":1710540000}
+{"o":115687046.2922738492,"h":116599187.0439289808,"l":114344322.667794928,"c":115497359.5125454366,"v":793198.3836350087,"t":1710543600}
+{"o":115497359.5125454366,"h":116007206.1347027719,"l":113412511.0436112881,"c":113887778.8409622908,"v":756328.9526505619,"t":1710547200}
+{"o":113887778.8409622908,"h":117256139.2695605755,"l":113452335.0927323401,"c":116308437.5234584361,"v":865407.3192427534,"t":1710550800}
+{"o":116308437.5234584361,"h":117135618.017929405,"l":115281082.2042815238,"c":117019786.4150356948,"v":838872.4948848005,"t":1710554400}
+{"o":117019786.4150356948,"h":118862837.465458259,"l":116511248.6829607338,"c":117940581.9074867517,"v":1120986.4416221743,"t":1710558000}
+{"o":117940581.9074867517,"h":119450126.940242663,"l":116041249.6372081339,"c":117148558.9652418196,"v":1041493.5013303141,"t":1710561600}
+{"o":117148558.9652418196,"h":120203996.7563782334,"l":115494432.5025066733,"c":119756973.3249805272,"v":1351933.7329305103,"t":1710565200}
+{"o":119756973.3249805272,"h":119837165.0606265962,"l":117547578.1150038242,"c":118357861.6918986887,"v":959295.5506303959,"t":1710568800}
+{"o":118357861.6918986887,"h":120689827.2943713814,"l":118046091.8866425753,"c":120219712.3584039658,"v":1026620.6261418845,"t":1710572400}
+{"o":120219712.3584039658,"h":120984338.951426357,"l":119264948.4535606205,"c":119498220.2104418725,"v":712614.4777704858,"t":1710576000}
+{"o":119498220.2104418725,"h":121335610.7964497358,"l":119288726.0159012973,"c":120993522.4239318818,"v":1072791.4804636911,"t":1710579600}
+{"o":120993522.4239318818,"h":123400904.5420149714,"l":120373038.0194593072,"c":121988582.6936748475,"v":1254375.4837577387,"t":1710583200}
+{"o":121988582.6936748475,"h":122935358.8230493814,"l":118283923.5655933917,"c":120118618.3072173744,"v":1516020.0318176763,"t":1710586800}
+{"o":120118618.3072173744,"h":121293065.5933812112,"l":117130000.5350087881,"c":118957694.9996014088,"v":1464470.777413466,"t":1710590400}
+{"o":118957694.9996014088,"h":120672555.2188074738,"l":117681873.1870221794,"c":117723584.544997111,"v":1204559.2236896909,"t":1710594000}
+{"o":117723584.544997111,"h":119188448.5388900191,"l":117131149.3926168233,"c":118811296.8662123829,"v":1286319.857225846,"t":1710597600}
+{"o":118811296.8662123829,"h":122149761.5153657049,"l":117835644.3276775926,"c":121580673.2421455681,"v":1188344.6121583204,"t":1710601200}
+{"o":121580673.2421455681,"h":121878908.8127284646,"l":119152674.0977961421,"c":120141611.0089685917,"v":1290178.2944459256,"t":1710604800}
+{"o":120141611.0089685917,"h":120519639.6524579823,"l":114858709.6962062865,"c":117328398.0864717811,"v":1527790.3718531013,"t":1710608400}
+{"o":117328398.0864717811,"h":118001219.263689369,"l":110815788.8606170267,"c":113966006.4511144459,"v":1666440.4399746852,"t":1710612000}
+{"o":113966006.4511144459,"h":115976620.7138977796,"l":109608648.0419308692,"c":110411693.1536073834,"v":1057492.0411915472,"t":1710615600}
+{"o":110411693.1536073834,"h":114030363.2091707289,"l":108733410.434918195,"c":112230171.3017150909,"v":906296.813194226,"t":1710619200}
+{"o":112230171.3017150909,"h":113181079.9487953931,"l":108352108.2575948834,"c":110664338.4454923421,"v":993699.0925024832,"t":1710622800}
+{"o":110664338.4454923421,"h":112755860.5239981562,"l":107164489.2653416991,"c":111047170.2726828605,"v":874612.3985286055,"t":1710626400}
+{"o":111047170.2726828605,"h":112959422.6253250241,"l":108656164.6109908968,"c":111701430.3198875934,"v":1159998.7584841934,"t":1710630000}
+{"o":111701430.3198875934,"h":116230865.9582598507,"l":111460622.546480149,"c":111848930.9294401258,"v":991775.4983417386,"t":1710633600}
+{"o":111848930.9294401258,"h":114676308.9142343104,"l":111811069.3661909848,"c":114624651.2410585731,"v":720744.0128839369,"t":1710637200}
+{"o":114624651.2410585731,"h":115427491.8521850556,"l":112936352.2566148341,"c":115022734.9282691479,"v":786132.5688652333,"t":1710640800}
+{"o":115022734.9282691479,"h":115262635.5105401427,"l":112791835.6066005975,"c":114393299.74881199,"v":901127.640598295,"t":1710644400}
+{"o":114393299.74881199,"h":114644341.5975431651,"l":110535961.2531069219,"c":111273771.4149143547,"v":984940.7523112305,"t":1710648000}
+{"o":111273771.4149143547,"h":113829117.1269880384,"l":110639295.0207602531,"c":113658092.4926861525,"v":1345594.5233993202,"t":1710651600}
+{"o":113658092.4926861525,"h":115060066.1937674582,"l":110665512.9282648712,"c":110762592.7274675667,"v":1801971.3644683107,"t":1710655200}
+{"o":110762592.7274675667,"h":111533753.8746486455,"l":108039550.610845536,"c":110064161.7483333349,"v":1805657.1571022091,"t":1710658800}
+{"o":110064161.7483333349,"h":113957623.0118407607,"l":108734911.5188639611,"c":113151136.0695164651,"v":1228661.1813016022,"t":1710662400}
+{"o":113151136.0695164651,"h":113880596.934471935,"l":112122871.0782034546,"c":112688089.8893972635,"v":909777.918145014,"t":1710666000}
+{"o":112688089.8893972635,"h":117736944.3608238995,"l":112678603.247206226,"c":117149673.8062953055,"v":962500.706418558,"t":1710669600}
+{"o":117149673.8062953055,"h":117526992.3678887039,"l":115983237.8579298556,"c":116307407.2151600122,"v":870649.0126360357,"t":1710673200}
+{"o":116307407.2151600122,"h":118635566.1857426316,"l":114293523.5295562297,"c":115045591.3282094896,"v":1261674.9492819633,"t":1710676800}
+{"o":115045591.3282094896,"h":117170895.2009285688,"l":114678822.8893655539,"c":117105404.0921081901,"v":981556.9286590923,"t":1710680400}
+{"o":117105404.0921081901,"h":117150156.1292960197,"l":115501106.525223732,"c":116749453.1461049467,"v":898104.6493982773,"t":1710684000}
+{"o":116749453.1461049467,"h":118914118.4485737979,"l":115616268.7835965902,"c":118662631.1727311462,"v":839305.2712214023,"t":1710687600}
+{"o":118662631.1727311462,"h":119053111.427158311,"l":116427102.230882287,"c":117189148.6268775761,"v":768975.6131966382,"t":1710691200}
+{"o":117189148.6268775761,"h":118929951.1674438268,"l":116707593.3770083189,"c":118826836.78871575,"v":692371.5649790858,"t":1710694800}
+{"o":118826836.78871575,"h":120239191.5230156332,"l":116645106.0925853997,"c":117239483.9730385393,"v":812166.5985191189,"t":1710698400}
+{"o":117239483.9730385393,"h":118217710.2614756376,"l":116929675.4543701112,"c":117645978.813842684,"v":601916.4549758784,"t":1710702000}
+{"o":117645978.813842684,"h":118966492.9039568454,"l":117152807.2453828305,"c":118256304.0878072381,"v":668063.1550127338,"t":1710705600}
+{"o":118256304.0878072381,"h":119189477.3896482885,"l":117829525.2550270706,"c":118196959.6502545029,"v":609476.3294992066,"t":1710709200}
+{"o":118196959.6502545029,"h":122725177.5370630771,"l":117821642.445705682,"c":120668863.5234954804,"v":816189.8079290998,"t":1710712800}
+{"o":120668863.5234954804,"h":122329957.5810313523,"l":118056870.9154080302,"c":120059883.5390276015,"v":1073172.8427689029,"t":1710716400}
+{"o":120059883.5390276015,"h":120201659.6622386724,"l":115431832.1281075627,"c":116618065.2568859309,"v":789788.1639312732,"t":1710720000}
+{"o":116618065.2568859309,"h":119108541.1491091698,"l":115374027.7277213633,"c":118505109.7471882552,"v":712322.3843982281,"t":1710723600}
+{"o":118505109.7471882552,"h":121478978.1967918575,"l":118006956.1121851504,"c":120799792.4773883224,"v":650388.5291081815,"t":1710727200}
+{"o":120799792.4773883224,"h":122324172.6866029948,"l":120273777.5127197802,"c":121286708.0675217211,"v":796900.0810189919,"t":1710730800}
+{"o":121286708.0675217211,"h":122012095.919493109,"l":112156113.3557546735,"c":113429922.5813829899,"v":721043.1352079588,"t":1710734400}
+{"o":113429922.5813829899,"h":114340470.5105360746,"l":112670082.468256861,"c":113676995.4830756187,"v":679368.6329557714,"t":1710738000}
+{"o":113676995.4830756187,"h":114135446.8832208812,"l":112323462.649888441,"c":112475763.5794095099,"v":553093.5556524626,"t":1710741600}
+{"o":112475763.5794095099,"h":116900782.3299978077,"l":110428302.5921655297,"c":116452981.9913918376,"v":1387473.1868946529,"t":1710745200}
+{"o":116452981.9913918376,"h":120690933.9600494057,"l":113872923.6909076124,"c":117123897.2381538749,"v":2462795.5334035805,"t":1710748800}
+{"o":117123897.2381538749,"h":120176754.7167275548,"l":115542721.1666091084,"c":119619252.594190672,"v":2974229.0219793753,"t":1710752400}
+{"o":119619252.594190672,"h":122799512.0784752667,"l":95701384.1401073188,"c":96749138.2310695499,"v":3669253.7085433099,"t":1710756000}
+{"o":96749138.2310695499,"h":96954630.9591903389,"l":95157062.7232977599,"c":96492176.4701853991,"v":2479465.568923383,"t":1710759600}
+{"o":96492176.4701853991,"h":96885602.3325905055,"l":95202705.6922849566,"c":96736854.3439376056,"v":1764218.4759631867,"t":1710763200}
+{"o":96736854.3439376056,"h":97869288.4917260855,"l":93445266.0955304503,"c":94890984.1077400148,"v":1833384.7410095187,"t":1710766800}
+{"o":94890984.1077400148,"h":100692111.4255166799,"l":91914796.5463973135,"c":93358574.5733444393,"v":1573011.7073878238,"t":1710770400}
+{"o":93358574.5733444393,"h":120607846.8954112679,"l":87717153.0159059018,"c":120479922.471723631,"v":1325990.7262531882,"t":1710774000}
+{"o":120479922.471723631,"h":134205142.09879601,"l":115707567.8454281539,"c":117988910.3763489127,"v":1403785.0268847116,"t":1710777600}
+{"o":117988910.3763489127,"h":119696505.5044332743,"l":115619873.2683235258,"c":116953937.1614404172,"v":1418415.627074166,"t":1710781200}
+{"o":116953937.1614404172,"h":118439024.9768008143,"l":116363394.2780258656,"c":117819288.8414734751,"v":852048.6275664879,"t":1710784800}
+{"o":117819288.8414734751,"h":119085193.7633895725,"l":116740830.3508823812,"c":117292069.1457274854,"v":711070.3127070972,"t":1710788400}
+{"o":117292069.1457274854,"h":119643232.0494772494,"l":117292069.1457274854,"c":118486550.1064109504,"v":642338.8635003632,"t":1710792000}
+{"o":118486550.1064109504,"h":121399633.0395692885,"l":118070313.6158792526,"c":119575712.6929234117,"v":786127.9845504642,"t":1710795600}
+{"o":119575712.6929234117,"h":120243829.4668516964,"l":116626618.5006659329,"c":117362661.9551493078,"v":1366820.6260094563,"t":1710799200}
+{"o":117362661.9551493078,"h":118483449.3710066229,"l":115686321.2476103604,"c":116143960.7505481839,"v":1126042.7845711182,"t":1710802800}
+{"o":116143960.7505481839,"h":118156851.9125394374,"l":114293046.0918361992,"c":114888747.8786134571,"v":1528959.5097281646,"t":1710806400}
+{"o":114888747.8786134571,"h":115270556.5469453186,"l":109384295.2282533646,"c":111350487.3020386845,"v":2070014.4052499866,"t":1710810000}
+{"o":111350487.3020386845,"h":113248443.1646748036,"l":107711190.8693290204,"c":108794053.8955177814,"v":1313385.5681587197,"t":1710813600}
+{"o":108794053.8955177814,"h":110332018.6237718165,"l":106064946.6164140254,"c":109273991.212192893,"v":1253867.5274014361,"t":1710817200}
+{"o":109273991.212192893,"h":112981448.4602047056,"l":108764888.4816122949,"c":110592254.2886285782,"v":1929075.9734468099,"t":1710820800}
+{"o":110592254.2886285782,"h":112047664.2004335076,"l":108470725.5224883556,"c":109952855.5798394978,"v":2283445.2220813427,"t":1710824400}
+{"o":109952855.5798394978,"h":111563018.4763008952,"l":106983003.9722655863,"c":109104306.322082147,"v":1406898.6414693482,"t":1710828000}
+{"o":109104306.322082147,"h":110845822.8601517677,"l":105856343.0325803459,"c":110290952.5863309801,"v":1567829.3909320389,"t":1710831600}
+{"o":110290952.5863309801,"h":110456347.4391240776,"l":101274365.9479167759,"c":104182091.3325678557,"v":1353468.0081256733,"t":1710835200}
+{"o":104182091.3325678557,"h":106985733.8176287413,"l":101478392.3571770787,"c":106279196.5731319189,"v":1317696.0389970355,"t":1710838800}
+{"o":106279196.5731319189,"h":106509613.3602005392,"l":102178770.8135067523,"c":104026969.1729784757,"v":995781.1085462508,"t":1710842400}
+{"o":104026969.1729784757,"h":106048452.3216929585,"l":100110552.7971030772,"c":104731400.5562127829,"v":1237519.6412636382,"t":1710846000}
+{"o":104731400.5562127829,"h":111890223.5856883675,"l":104342305.5958308876,"c":108388052.1814714074,"v":1210239.7661357392,"t":1710849600}
+{"o":108388052.1814714074,"h":108850836.5984704494,"l":106304578.3832442313,"c":107460506.4643370211,"v":917942.3820741206,"t":1710853200}
+{"o":107460506.4643370211,"h":107603869.6697115302,"l":104724085.4680698216,"c":106065666.0269466788,"v":845336.1690586904,"t":1710856800}
+{"o":106065666.0269466788,"h":109236615.7243254632,"l":103424612.4844282717,"c":108241780.5304370224,"v":1034016.498378701,"t":1710860400}
+{"o":108241780.5304370224,"h":110247828.0551629215,"l":107390264.5947091132,"c":108938567.0548310876,"v":1154417.7925811517,"t":1710864000}
+{"o":108938567.0548310876,"h":110500137.8875671327,"l":107653048.5594587177,"c":108567625.8587653637,"v":954030.1212898537,"t":1710867600}
+{"o":108567625.8587653637,"h":108752049.9124852121,"l":106207173.3936759979,"c":107365903.5262736529,"v":653937.9874887414,"t":1710871200}
+{"o":107365903.5262736529,"h":109254402.1256561428,"l":106557884.1903001368,"c":107528551.3197989166,"v":725209.1584181702,"t":1710874800}
+{"o":107528551.3197989166,"h":107990258.7037367076,"l":102776510.6880663484,"c":103625729.3171673715,"v":899256.1277369519,"t":1710878400}
+{"o":103625729.3171673715,"h":104022523.3888274133,"l":100942825.5371312797,"c":102332004.8090765327,"v":747858.9533629199,"t":1710882000}
+{"o":102332004.8090765327,"h":102669249.3883766681,"l":97060264.2096225917,"c":100196673.8798856586,"v":1598058.2464201266,"t":1710885600}
+{"o":100196673.8798856586,"h":101783066.4362920374,"l":96454990.1175536811,"c":100532848.0340541303,"v":1241209.4523673123,"t":1710889200}
+{"o":100532848.0340541303,"h":104498343.0406542718,"l":100369699.7731291652,"c":104230696.7958575785,"v":1185689.1852417237,"t":1710892800}
+{"o":104230696.7958575785,"h":104291705.4598756731,"l":100664632.3901231289,"c":101529648.3648880422,"v":968334.4587191873,"t":1710896400}
+{"o":101529648.3648880422,"h":103749581.3478524536,"l":101257090.8315952867,"c":103012560.9519750625,"v":625893.617910036,"t":1710900000}
+{"o":103012560.9519750625,"h":104703597.7195248008,"l":100236101.3017741591,"c":100510806.5932058692,"v":803172.9128041513,"t":1710903600}
+{"o":100510806.5932058692,"h":101349133.6443774253,"l":98491659.5654641688,"c":99099227.3466873169,"v":877472.3805270307,"t":1710907200}
+{"o":99099227.3466873169,"h":99522357.5678510815,"l":95440445.5319775492,"c":98303033.1947324872,"v":925689.8755736776,"t":1710910800}
+{"o":98303033.1947324872,"h":99927663.8150057495,"l":97830301.4654395729,"c":99316480.5336891264,"v":565027.5626793602,"t":1710914400}
+{"o":99316480.5336891264,"h":103540878.3323959261,"l":99053710.6728911698,"c":102617454.5054301918,"v":671382.2626461835,"t":1710918000}
+{"o":102617454.5054301918,"h":105524037.9100239724,"l":100198580.2922634482,"c":101226424.1464731395,"v":576861.367322796,"t":1710921600}
+{"o":101226424.1464731395,"h":102426197.6980679184,"l":101000572.5444128513,"c":101441558.4325424135,"v":494217.4482786733,"t":1710925200}
+{"o":101441558.4325424135,"h":101992295.2835919261,"l":100298834.4732746929,"c":101524342.6199745387,"v":449790.9193428882,"t":1710928800}
+{"o":101524342.6199745387,"h":103692224.4454324991,"l":100854288.9155080169,"c":101830970.6387574673,"v":525412.3599486424,"t":1710932400}
+{"o":101830970.6387574673,"h":104685223.1784723252,"l":101150827.2648469508,"c":103711028.0593820214,"v":1070806.6872523478,"t":1710936000}
+{"o":103711028.0593820214,"h":103711028.0593820214,"l":101558407.0698378235,"c":101872506.2061888278,"v":1043835.8565544868,"t":1710939600}
+{"o":101872506.2061888278,"h":103968232.5218909234,"l":99713825.0669026524,"c":102254903.3836351484,"v":804940.5321443353,"t":1710943200}
+{"o":102254903.3836351484,"h":103051821.7815731019,"l":99342171.9130143523,"c":99696250.2770592719,"v":972157.3278797553,"t":1710946800}
+{"o":99696250.2770592719,"h":100704376.9842875004,"l":96685946.4790693372,"c":98171978.2383934259,"v":1078545.9916118467,"t":1710950400}
+{"o":98171978.2383934259,"h":101565106.7214132249,"l":97468280.4270126671,"c":100603184.1891831756,"v":860643.0841028152,"t":1710954000}
+{"o":100603184.1891831756,"h":107829518.750252828,"l":100564985.3926310986,"c":107480025.1432731897,"v":1221379.0409702186,"t":1710957600}
+{"o":107480025.1432731897,"h":107817373.4261441678,"l":105959907.8860073388,"c":106700950.6204923093,"v":1035951.762699952,"t":1710961200}
+{"o":106700950.6204923093,"h":110249730.4301053435,"l":106230443.7910733372,"c":109127004.1978458613,"v":922724.2186482106,"t":1710964800}
+{"o":109127004.1978458613,"h":111101408.1471917331,"l":107967877.0676849782,"c":111025699.9042114168,"v":590161.6755350468,"t":1710968400}
+{"o":111025699.9042114168,"h":112990803.3950484246,"l":107492329.339467451,"c":109960416.1189907342,"v":706037.4026352948,"t":1710972000}
+{"o":109960416.1189907342,"h":112624467.4871299118,"l":109446133.6330831796,"c":111049567.4330938905,"v":797969.2532725714,"t":1710975600}
+{"o":111049567.4330938905,"h":113465573.4880452752,"l":103038532.4544064552,"c":105029596.8807342201,"v":917794.0782689636,"t":1710979200}
+{"o":105029596.8807342201,"h":105571217.8148586452,"l":103763381.0973411202,"c":104318894.6919697374,"v":704193.4774520599,"t":1710982800}
+{"o":104318894.6919697374,"h":105107943.2459105253,"l":103927032.5252744406,"c":104532578.602512598,"v":589188.7009652738,"t":1710986400}
+{"o":104532578.602512598,"h":105864380.0331062824,"l":103205224.4469453692,"c":103589298.1713816822,"v":679638.8389740695,"t":1710990000}
+{"o":103589298.1713816822,"h":104165729.1818659604,"l":102073083.480386585,"c":102603528.2038450241,"v":522435.0058877915,"t":1710993600}
+{"o":102603528.2038450241,"h":103233480.6233217567,"l":100598875.1860683709,"c":102929646.4461993724,"v":618028.016294899,"t":1710997200}
+{"o":102929646.4461993724,"h":104715356.4583933204,"l":101106902.4906815588,"c":102105061.0503328741,"v":1179938.8352654176,"t":1711000800}
+{"o":102105061.0503328741,"h":102754957.5514208674,"l":100884090.4938995391,"c":101117639.3430005759,"v":1197008.8964414552,"t":1711004400}
+{"o":101117639.3430005759,"h":102616503.5052923113,"l":100674126.9236606359,"c":100696962.1862556785,"v":699246.4535000045,"t":1711008000}
+{"o":100696962.1862556785,"h":102849088.7700524628,"l":99812036.7736190706,"c":101574590.8970091045,"v":582555.7585293668,"t":1711011600}
+{"o":101574590.8970091045,"h":102877258.4679311812,"l":101198552.0861805975,"c":102422348.0228973627,"v":866370.1985973275,"t":1711015200}
+{"o":102422348.0228973627,"h":103500400.6280659437,"l":101534891.0613560975,"c":102331198.4206845164,"v":775948.9346248016,"t":1711018800}
+{"o":102331198.4206845164,"h":103583360.9865259975,"l":102145501.6220193505,"c":102721305.6548472792,"v":657709.0586729002,"t":1711022400}
+{"o":102721305.6548472792,"h":103653042.0472528785,"l":101380674.0585930496,"c":101399866.5879639089,"v":735565.0134502454,"t":1711026000}
+{"o":101399866.5879639089,"h":103255073.7353648543,"l":101015867.4714755118,"c":101775954.8325458616,"v":808342.8568629618,"t":1711029600}
+{"o":101775954.8325458616,"h":101934811.9020747393,"l":99506573.1870819181,"c":100346052.515948236,"v":823977.1203419162,"t":1711033200}
+{"o":100346052.515948236,"h":101403581.7199899703,"l":99289681.6159672886,"c":101003184.0055257082,"v":697893.438267466,"t":1711036800}
+{"o":101003184.0055257082,"h":102313600.5747218579,"l":97608881.5365180373,"c":98556397.5244942158,"v":642705.2459028816,"t":1711040400}
+{"o":98556397.5244942158,"h":99020933.2278147042,"l":96443477.2287518531,"c":97192553.3575178832,"v":697789.0557575841,"t":1711044000}
+{"o":97192553.3575178832,"h":97629832.2403184772,"l":96309549.5595362186,"c":96865321.6915853173,"v":446912.7155667199,"t":1711047600}
+{"o":96865321.6915853173,"h":99084593.6166792363,"l":95604480.2040495872,"c":97706584.8527444154,"v":558566.7149272591,"t":1711051200}
+{"o":97706584.8527444154,"h":98058637.7091523558,"l":94513696.114296481,"c":95782072.7752773762,"v":347387.7279962667,"t":1711054800}
+{"o":95782072.7752773762,"h":96642785.2695615292,"l":94874605.415430367,"c":94957917.6384983957,"v":406436.4029910705,"t":1711058400}
+{"o":94957917.6384983957,"h":95842944.4380029291,"l":94815173.0205275714,"c":95621127.0764541626,"v":378941.5203208042,"t":1711062000}
+{"o":95621127.0764541626,"h":96872318.6446433365,"l":94682217.1764096469,"c":95316125.8252099007,"v":682827.149699913,"t":1711065600}
+{"o":95316125.8252099007,"h":95707984.1367496848,"l":92866228.5422197282,"c":92954261.5498424023,"v":598353.163478712,"t":1711069200}
+{"o":92954261.5498424023,"h":93832938.5003895611,"l":92716559.4181453884,"c":93710042.2440723181,"v":542076.0707321601,"t":1711072800}
+{"o":93710042.2440723181,"h":95812642.6864957064,"l":93710042.2440723181,"c":95338914.1162191778,"v":613841.2944762419,"t":1711076400}
+{"o":95338914.1162191778,"h":95847797.7755881548,"l":94545449.0885647833,"c":95496863.6806576848,"v":622497.2970592389,"t":1711080000}
+{"o":95496863.6806576848,"h":96022569.924328804,"l":94615970.9192656726,"c":95677077.9505469352,"v":527029.9927587898,"t":1711083600}
+{"o":95677077.9505469352,"h":96317598.9825595766,"l":95210204.1585059166,"c":96045060.5247824937,"v":562832.8621040612,"t":1711087200}
+{"o":96045060.5247824937,"h":96179180.0643320978,"l":94980277.13740924,"c":95344605.5142885298,"v":470457.7723953145,"t":1711090800}
+{"o":95344605.5142885298,"h":95974177.4904473126,"l":94122000.8712732941,"c":94402366.4722912908,"v":410768.7465111128,"t":1711094400}
+{"o":94402366.4722912908,"h":94936283.1430715024,"l":93650196.2757228166,"c":93823303.9080008566,"v":398298.5409051873,"t":1711098000}
+{"o":93823303.9080008566,"h":95406083.3231870979,"l":92718516.5950914919,"c":94141283.3639468551,"v":539291.7081062258,"t":1711101600}
+{"o":94141283.3639468551,"h":94669943.1275122911,"l":92620150.1354796588,"c":92814191.1254860014,"v":638647.0698300665,"t":1711105200}
+{"o":92814191.1254860014,"h":94576226.439744696,"l":91176963.35534437,"c":92148479.293650493,"v":623099.6242452684,"t":1711108800}
+{"o":92148479.293650493,"h":93039166.4720815569,"l":89587053.2057327926,"c":90434367.2019600123,"v":729670.8964002097,"t":1711112400}
+{"o":90434367.2019600123,"h":91125051.8288169652,"l":89751870.198377803,"c":90180506.160699755,"v":736295.6001494561,"t":1711116000}
+{"o":90180506.160699755,"h":92753987.7047683001,"l":90123826.5098559856,"c":91938930.2772768438,"v":725847.3038488809,"t":1711119600}
+{"o":91938930.2772768438,"h":91939665.7823240906,"l":90169860.5283544809,"c":91260908.6022489965,"v":805404.132340492,"t":1711123200}
+{"o":91260908.6022489965,"h":92460682.2724379003,"l":90966736.6471557319,"c":92445444.3800924867,"v":560973.789767233,"t":1711126800}
+{"o":92445444.3800924867,"h":92742814.1389050782,"l":91671194.2715330422,"c":92209329.4468710423,"v":463463.4601832938,"t":1711130400}
+{"o":92209329.4468710423,"h":93848691.7610404342,"l":91559823.6529701352,"c":92591979.9797671884,"v":385960.9657288748,"t":1711134000}
+{"o":92591979.9797671884,"h":92919725.3525968343,"l":91268321.0984116048,"c":91631952.3588437736,"v":422704.5711825365,"t":1711137600}
+{"o":91631952.3588437736,"h":92778989.6209774166,"l":88872192.2279974818,"c":90190008.5715996772,"v":570419.9576693604,"t":1711141200}
+{"o":90190008.5715996772,"h":90519050.5376513302,"l":89021421.6493331343,"c":90198746.8958305568,"v":406267.3564708353,"t":1711144800}
+{"o":90198746.8958305568,"h":92758224.8246819079,"l":90056233.8709262162,"c":92667163.1042059064,"v":452619.3735811998,"t":1711148400}
+{"o":92667163.1042059064,"h":92872952.0106213689,"l":91915736.9567041397,"c":92024998.6479775608,"v":389877.2594826409,"t":1711152000}
+{"o":92024998.6479775608,"h":94327040.8269663304,"l":90260734.8162582219,"c":91860330.7792777568,"v":474863.1385257517,"t":1711155600}
+{"o":91860330.7792777568,"h":92008007.8567283452,"l":90524868.8894804567,"c":91026897.0345134586,"v":415830.3822189746,"t":1711159200}
+{"o":91026897.0345134586,"h":91030169.0975662619,"l":88591353.854657039,"c":89398999.1223173887,"v":442164.1988285932,"t":1711162800}
+{"o":89398999.1223173887,"h":90065594.0360858887,"l":89250292.7284805179,"c":89443926.8637717813,"v":348481.5701726404,"t":1711166400}
+{"o":89443926.8637717813,"h":89949280.8824736774,"l":89133111.6412139684,"c":89773373.1050260812,"v":296112.832500594,"t":1711170000}
+{"o":89773373.1050260812,"h":90732361.9937849641,"l":89365092.3705829531,"c":90495662.6943128556,"v":335955.4091630667,"t":1711173600}
+{"o":90495662.6943128556,"h":92299662.8909947723,"l":90435447.3190770596,"c":91493587.9759101421,"v":378833.5164862087,"t":1711177200}
+{"o":91493587.9759101421,"h":92072446.9783311486,"l":90825330.5384932011,"c":91406775.5692937523,"v":355562.3962017356,"t":1711180800}
+{"o":91406775.5692937523,"h":91588049.9948756397,"l":89900794.5710639507,"c":91166415.1743355542,"v":293693.5455503369,"t":1711184400}
+{"o":91166415.1743355542,"h":91875943.0460795164,"l":90778724.7526029944,"c":90890478.0400811434,"v":275931.3498237332,"t":1711188000}
+{"o":90890478.0400811434,"h":91598232.8001947105,"l":90725858.0106404871,"c":91393928.0997975767,"v":291652.3772541452,"t":1711191600}
+{"o":91393928.0997975767,"h":92297003.1015062928,"l":90960283.9928645939,"c":92014167.0633075833,"v":302720.5803909045,"t":1711195200}
+{"o":92014167.0633075833,"h":92340371.6315812767,"l":91054296.6541380286,"c":91965814.1332874,"v":365346.440307097,"t":1711198800}
+{"o":91965814.1332874,"h":93166635.5012816936,"l":91186545.1125524193,"c":92399922.1175557971,"v":453232.3177393684,"t":1711202400}
+{"o":92399922.1175557971,"h":92796250.2451631874,"l":89864553.6316696405,"c":91070538.7014471591,"v":432607.6691344967,"t":1711206000}
+{"o":91070538.7014471591,"h":91939379.9423396289,"l":90392167.2205537111,"c":91159498.1818183064,"v":373523.5362428201,"t":1711209600}
+{"o":91159498.1818183064,"h":91798614.6769043207,"l":90730183.1389217228,"c":91449493.98380512,"v":408013.6816069016,"t":1711213200}
+{"o":91449493.98380512,"h":91967330.172176972,"l":91272456.5658946633,"c":91506107.5329371393,"v":348267.8564759818,"t":1711216800}
+{"o":91506107.5329371393,"h":92041681.2040949911,"l":90772591.7326881886,"c":90896555.3037875146,"v":285920.6788189639,"t":1711220400}
+{"o":90896555.3037875146,"h":91263898.5826830566,"l":89948757.0538017303,"c":90000556.1702066511,"v":338411.7665822142,"t":1711224000}
+{"o":90000556.1702066511,"h":90913247.5566234738,"l":89744865.8421369344,"c":90498964.8546997458,"v":315045.7176085183,"t":1711227600}
+{"o":90498964.8546997458,"h":91244213.1458508968,"l":90256960.3320178539,"c":90873496.3022829741,"v":269366.2100567606,"t":1711231200}
+{"o":90873496.3022829741,"h":91146221.6590377241,"l":89501907.3344480246,"c":89773490.8710665852,"v":343085.0761964815,"t":1711234800}
+{"o":89773490.8710665852,"h":92226037.4698293805,"l":89260642.8969216347,"c":91260455.0847924203,"v":386571.486700866,"t":1711238400}
+{"o":91260455.0847924203,"h":91830805.1756171584,"l":90842224.3344853371,"c":91550198.0641082972,"v":326293.0685283063,"t":1711242000}
+{"o":91550198.0641082972,"h":91719378.3318634331,"l":90490618.0775405318,"c":90735343.0309271067,"v":262463.7347679578,"t":1711245600}
+{"o":90735343.0309271067,"h":90969443.1977916211,"l":89326311.5898941755,"c":89375918.9717164934,"v":320088.5463489016,"t":1711249200}
+{"o":89375918.9717164934,"h":89987239.5056993067,"l":89131344.4235669076,"c":89895517.8171512783,"v":281305.1164251165,"t":1711252800}
+{"o":89895517.8171512783,"h":90499181.6697300375,"l":89517072.1000143141,"c":90216808.0067588538,"v":215010.8833143541,"t":1711256400}
+{"o":90216808.0067588538,"h":90469030.9087018967,"l":89440937.5180324167,"c":89855652.8179311156,"v":220748.4873748514,"t":1711260000}
+{"o":89855652.8179311156,"h":90299578.6644363403,"l":89515037.5203998089,"c":90231525.3876851499,"v":208818.953672897,"t":1711263600}
+{"o":90231525.3876851499,"h":91575647.038648352,"l":89923036.3477986753,"c":91439761.9240872115,"v":291321.8895853597,"t":1711267200}
+{"o":91439761.9240872115,"h":91581752.696424827,"l":90259184.2719729394,"c":90589156.863500461,"v":229597.7570112818,"t":1711270800}
+{"o":90589156.863500461,"h":91241316.814253211,"l":90486174.6741899848,"c":90873692.7667847425,"v":240136.2254481683,"t":1711274400}
+{"o":90873692.7667847425,"h":91155033.0772844255,"l":90328222.8277923167,"c":90969101.7720064521,"v":211165.1054132665,"t":1711278000}
+{"o":90969101.7720064521,"h":92042666.9793089032,"l":90675284.6431575865,"c":91867112.19952479,"v":299323.1824828592,"t":1711281600}
+{"o":91867112.19952479,"h":92057396.3880838752,"l":91052424.1780142337,"c":91159113.554374814,"v":276611.9401868111,"t":1711285200}
+{"o":91159113.554374814,"h":92267219.885564059,"l":91096190.8399262875,"c":91996823.8903587461,"v":335534.8706300234,"t":1711288800}
+{"o":91996823.8903587461,"h":92140639.3740506172,"l":91377655.6279028356,"c":91688353.11634022,"v":372309.5977763629,"t":1711292400}
+{"o":91688353.11634022,"h":92060128.6518547386,"l":90552227.8882959038,"c":90631869.0417542607,"v":356131.9359484169,"t":1711296000}
+{"o":90631869.0417542607,"h":90838348.2906223089,"l":89689437.5146424174,"c":90539832.0486664772,"v":428918.4680473235,"t":1711299600}
+{"o":90539832.0486664772,"h":91919696.3554807752,"l":90521003.3124828935,"c":91717279.0165989846,"v":357594.4267258386,"t":1711303200}
+{"o":91717279.0165989846,"h":92049114.3919888586,"l":91462648.68907924,"c":91632069.3044314533,"v":308044.331274509,"t":1711306800}
+{"o":91632069.3044314533,"h":93434174.7019335926,"l":91276201.9847670048,"c":93056773.7577356547,"v":401970.4720140536,"t":1711310400}
+{"o":93056773.7577356547,"h":95001211.1693820357,"l":93056773.7577356547,"c":94658384.9238308817,"v":560430.3269153802,"t":1711314000}
+{"o":94658384.9238308817,"h":96462881.4068234563,"l":94640872.3178284764,"c":96234913.7020346522,"v":469546.5408910051,"t":1711317600}
+{"o":96234913.7020346522,"h":97157878.9484787434,"l":95305963.7185667753,"c":95656401.9538639337,"v":504667.2375355055,"t":1711321200}
+{"o":95656401.9538639337,"h":95849175.6558556855,"l":94156245.053782925,"c":94339742.5105567425,"v":430201.761847832,"t":1711324800}
+{"o":94339742.5105567425,"h":95359581.6164380461,"l":94197132.7691743523,"c":95187075.6040728539,"v":436582.8800908683,"t":1711328400}
+{"o":95187075.6040728539,"h":96085663.0971481651,"l":94887715.4154519439,"c":95841045.5304163247,"v":407077.603544676,"t":1711332000}
+{"o":95841045.5304163247,"h":96533219.2955768406,"l":95591798.0949226767,"c":96146663.3690153062,"v":348533.6470722323,"t":1711335600}
+{"o":96146663.3690153062,"h":96573677.932598725,"l":95643608.788376838,"c":96347474.209850803,"v":350702.7292396975,"t":1711339200}
+{"o":96347474.209850803,"h":97434385.2051370293,"l":95947954.4403310567,"c":96763306.9038473815,"v":323502.6588459554,"t":1711342800}
+{"o":96763306.9038473815,"h":97982720.8174666613,"l":96499175.4167632908,"c":97775712.5793297887,"v":275162.6250506047,"t":1711346400}
+{"o":97775712.5793297887,"h":98683442.1370456219,"l":96544202.2281016111,"c":96627517.3876167685,"v":360117.1427141441,"t":1711350000}
+{"o":96627517.3876167685,"h":97635621.2774740905,"l":96581032.2469083369,"c":97320180.2057023346,"v":304334.6312839515,"t":1711353600}
+{"o":97320180.2057023346,"h":98587950.5168874562,"l":97139528.183178544,"c":98477299.1493078917,"v":315539.3608157927,"t":1711357200}
+{"o":98477299.1493078917,"h":100138348.936444506,"l":98161966.902954042,"c":98632823.3105869889,"v":431990.0042836014,"t":1711360800}
+{"o":98632823.3105869889,"h":99139939.0058951378,"l":97587204.2856727242,"c":97790211.4963586032,"v":365662.3894376922,"t":1711364400}
+{"o":97790211.4963586032,"h":98193894.977845028,"l":96877081.8991461843,"c":97374192.5440686941,"v":368042.0934326861,"t":1711368000}
+{"o":97374192.5440686941,"h":99278561.9568550289,"l":96956830.5154817104,"c":99114780.2672230005,"v":392800.2854346604,"t":1711371600}
+{"o":99114780.2672230005,"h":102384133.802033931,"l":98422894.9503178596,"c":100164854.4003075212,"v":716057.9019732348,"t":1711375200}
+{"o":100164854.4003075212,"h":100669511.3038336039,"l":99205063.9814200699,"c":100303669.7402192652,"v":622285.0527078296,"t":1711378800}
+{"o":100303669.7402192652,"h":100725387.3820602894,"l":98932245.6549291611,"c":100386469.9513621628,"v":613261.5793730014,"t":1711382400}
+{"o":100386469.9513621628,"h":101270789.3574495167,"l":99996936.6843145788,"c":100487312.6409364492,"v":589842.2065116076,"t":1711386000}
+{"o":100487312.6409364492,"h":100853551.3452558815,"l":99148131.6968568563,"c":99460273.7211552411,"v":404285.2162189232,"t":1711389600}
+{"o":99460273.7211552411,"h":99677565.887542218,"l":98630548.577703312,"c":99459881.3657372892,"v":465247.991764376,"t":1711393200}
+{"o":99459881.3657372892,"h":99899318.5072143972,"l":98912471.8322880417,"c":99236408.5764251947,"v":387314.7722268896,"t":1711396800}
+{"o":99236408.5764251947,"h":99555252.9645994753,"l":97661426.8005006909,"c":98015104.4874707013,"v":461740.5860913051,"t":1711400400}
+{"o":98015104.4874707013,"h":98962750.5232869834,"l":97717550.8055845648,"c":98668928.6018394679,"v":424592.9938557047,"t":1711404000}
+{"o":98668928.6018394679,"h":99431816.473525092,"l":97431646.1325771809,"c":97705000.0851412863,"v":367697.4396329193,"t":1711407600}
+{"o":97705000.0851412863,"h":98683238.8297986835,"l":97259341.6665202826,"c":97726280.1940631866,"v":445466.8689961327,"t":1711411200}
+{"o":97726280.1940631866,"h":98356211.4915730804,"l":97412598.8067071289,"c":98159853.2688733041,"v":334758.5354520082,"t":1711414800}
+{"o":98159853.2688733041,"h":99185193.0207637995,"l":97777512.9571748376,"c":99104033.2433920801,"v":392998.9081202822,"t":1711418400}
+{"o":99104033.2433920801,"h":99359601.2711294442,"l":98645130.280237481,"c":99106612.5246949196,"v":345225.8985353514,"t":1711422000}
+{"o":99106612.5246949196,"h":100500357.0879117548,"l":98950803.6007110029,"c":100315033.88367486,"v":380668.4459296105,"t":1711425600}
+{"o":100315033.88367486,"h":101416057.3841134757,"l":100057679.1608778983,"c":100747170.238354668,"v":441391.8614009998,"t":1711429200}
+{"o":100747170.238354668,"h":101236514.880450651,"l":100149431.9371822774,"c":101077544.7395309806,"v":595380.1511578533,"t":1711432800}
+{"o":101077544.7395309806,"h":101660144.1069885045,"l":98919223.979056254,"c":99559720.2321607769,"v":762819.3311960201,"t":1711436400}
+{"o":99559720.2321607769,"h":99966422.5662230104,"l":98665854.0250130743,"c":99677944.6495761126,"v":612410.2368357249,"t":1711440000}
+{"o":99677944.6495761126,"h":100341804.5245891511,"l":99232391.7377941012,"c":100208405.0286919326,"v":424894.665459368,"t":1711443600}
+{"o":100208405.0286919326,"h":100742585.0138906538,"l":99802048.9117329419,"c":100108855.6923640221,"v":440613.1263263805,"t":1711447200}
+{"o":100108855.6923640221,"h":100650777.8929340392,"l":99751080.6761760414,"c":99907293.9142013639,"v":486436.057965146,"t":1711450800}
+{"o":99907293.9142013639,"h":100377974.8255155236,"l":99167283.0300686657,"c":99900167.189976126,"v":499588.5687298406,"t":1711454400}
+{"o":99900167.189976126,"h":100145091.1473212689,"l":98216697.0513026118,"c":98861273.1987380832,"v":743360.8596626319,"t":1711458000}
+{"o":98861273.1987380832,"h":99151379.9601761401,"l":97227037.9774031043,"c":98433895.0098428428,"v":1240480.545082072,"t":1711461600}
+{"o":98433895.0098428428,"h":98485116.4404953718,"l":96572615.1352840513,"c":97713105.8676712215,"v":781057.2129540882,"t":1711465200}
+{"o":97713105.8676712215,"h":98370591.644825235,"l":95599720.267419681,"c":96122936.5602801293,"v":712419.0228572409,"t":1711468800}
+{"o":96122936.5602801293,"h":96987062.3064823598,"l":95490148.7233618498,"c":96760929.3220449239,"v":540307.1422538998,"t":1711472400}
+{"o":96760929.3220449239,"h":98152077.3813136071,"l":94794959.3883173913,"c":95882104.7716114521,"v":437692.5521795145,"t":1711476000}
+{"o":95882104.7716114521,"h":96126804.2855168581,"l":94854051.0456030965,"c":95293219.8466968089,"v":533698.8065822752,"t":1711479600}
+{"o":95293219.8466968089,"h":96253995.9468314648,"l":95236866.0737269968,"c":96165584.338325277,"v":486189.9451757885,"t":1711483200}
+{"o":96165584.338325277,"h":97544381.6825956106,"l":95842156.8668014109,"c":96870900.3800873309,"v":418626.0873871145,"t":1711486800}
+{"o":96870900.3800873309,"h":97500770.3788749129,"l":96103586.2923977226,"c":97369011.9517451823,"v":458498.5346974599,"t":1711490400}
+{"o":97369011.9517451823,"h":97533136.4825424999,"l":96421325.2350768894,"c":96452683.4702622592,"v":427518.2129884121,"t":1711494000}
+{"o":96452683.4702622592,"h":97432026.436847508,"l":95516204.3091378957,"c":97373530.1726546288,"v":605207.2456684929,"t":1711497600}
+{"o":97373530.1726546288,"h":97612892.1341818571,"l":96313755.0847196132,"c":96489554.028103888,"v":542739.2798047842,"t":1711501200}
+{"o":96489554.028103888,"h":97124325.9229230583,"l":95907806.7944569439,"c":97110708.511485517,"v":467444.8593605473,"t":1711504800}
+{"o":97110708.511485517,"h":97128969.9901629835,"l":95769161.8667459488,"c":96252090.1329050362,"v":527222.1676264369,"t":1711508400}
+{"o":96252090.1329050362,"h":96584931.0174669623,"l":93269076.6663061529,"c":93846923.8557936102,"v":526708.7394574899,"t":1711512000}
+{"o":93846923.8557936102,"h":94490242.7762854099,"l":93419424.1686977446,"c":94381877.2472896874,"v":368799.8971196701,"t":1711515600}
+{"o":94381877.2472896874,"h":94589759.8923969269,"l":91403243.2630799711,"c":94125795.3900186867,"v":445609.9890165981,"t":1711519200}
+{"o":94125795.3900186867,"h":94286986.0905075073,"l":92290000.954616487,"c":92716330.0620933622,"v":460025.0870906182,"t":1711522800}
+{"o":92716330.0620933622,"h":93165760.3585044593,"l":91777322.7659640163,"c":91893500.5268310159,"v":400309.5988659647,"t":1711526400}
+{"o":91893500.5268310159,"h":92491766.2298688442,"l":91091186.3834397942,"c":92344230.1506014913,"v":490299.0413946016,"t":1711530000}
+{"o":92344230.1506014913,"h":92793979.8831606805,"l":92053208.195161581,"c":92588110.1771954149,"v":409541.5648297378,"t":1711533600}
+{"o":92588110.1771954149,"h":93638115.1161900759,"l":91930660.0068113506,"c":93526091.2883499116,"v":401593.6185252172,"t":1711537200}
+{"o":93526091.2883499116,"h":93686490.1946536005,"l":92357323.5930084437,"c":92863280.8406222165,"v":433129.7207366778,"t":1711540800}
+{"o":92863280.8406222165,"h":94904249.1928245872,"l":91842097.043602109,"c":92111236.4428533614,"v":833665.1403454186,"t":1711544400}
+{"o":92111236.4428533614,"h":92478548.4363696724,"l":89671678.2504172474,"c":91830477.2218192518,"v":959571.2404483759,"t":1711548000}
+{"o":91830477.2218192518,"h":92143937.7952574641,"l":89807902.3311098218,"c":89807902.3311098218,"v":647486.5313502687,"t":1711551600}
+{"o":89807902.3311098218,"h":90993319.2660555989,"l":89379246.1818465292,"c":90876041.7064871341,"v":632002.9770094092,"t":1711555200}
+{"o":90876041.7064871341,"h":91475322.9157052487,"l":90565894.5413697809,"c":90859279.7530401647,"v":403250.1024721296,"t":1711558800}
+{"o":90859279.7530401647,"h":91204440.5937598944,"l":89890378.8202616423,"c":90014962.1258178651,"v":439032.0596771179,"t":1711562400}
+{"o":90014962.1258178651,"h":90835348.7787724435,"l":89843644.87796399,"c":90605483.6516545266,"v":377219.3842139562,"t":1711566000}
+{"o":90605483.6516545266,"h":91903856.715805769,"l":86585480.6494142264,"c":88127961.8679973185,"v":423981.5515513067,"t":1711569600}
+{"o":88127961.8679973185,"h":88316946.7719741464,"l":87216633.3177447319,"c":87739443.498907432,"v":388168.2869830016,"t":1711573200}
+{"o":87739443.498907432,"h":89089197.4650209546,"l":87587494.3543976098,"c":88987187.1865182221,"v":408454.426421199,"t":1711576800}
+{"o":88987187.1865182221,"h":89001484.5748942941,"l":87896916.7095044106,"c":88631409.4568801522,"v":391220.8861703369,"t":1711580400}
+{"o":88631409.4568801522,"h":89534989.2080274969,"l":88194822.1628124565,"c":88757415.3525558263,"v":584260.452812909,"t":1711584000}
+{"o":88757415.3525558263,"h":88964758.4619540423,"l":87349637.9059989303,"c":87733153.0965185016,"v":453867.9569257461,"t":1711587600}
+{"o":87733153.0965185016,"h":88532987.1356652677,"l":86199271.3183334023,"c":87030264.2667298615,"v":545387.1038412243,"t":1711591200}
+{"o":87030264.2667298615,"h":87373400.6540158689,"l":86366575.1709487885,"c":87171260.4321145266,"v":436690.3052074439,"t":1711594800}
+{"o":87171260.4321145266,"h":88003091.0620821714,"l":86686871.1102698147,"c":87862846.459089756,"v":406778.4536258844,"t":1711598400}
+{"o":87862846.459089756,"h":88308276.4998930991,"l":87610832.7878338993,"c":87870470.2900343835,"v":332992.5334935344,"t":1711602000}
+{"o":87870470.2900343835,"h":89528893.0574913621,"l":87645052.658200711,"c":89410520.0473705828,"v":364244.6261114317,"t":1711605600}
+{"o":89410520.0473705828,"h":89823592.1602144092,"l":88979618.1673115045,"c":89636603.2567698061,"v":316374.502027866,"t":1711609200}
+{"o":89636603.2567698061,"h":90174551.0115102232,"l":89389272.7028870732,"c":89432784.7549235523,"v":340285.62165156,"t":1711612800}
+{"o":89432784.7549235523,"h":90088324.7771924436,"l":89240989.448273778,"c":89652582.3242872804,"v":340159.3748221896,"t":1711616400}
+{"o":89652582.3242872804,"h":89833726.5211760849,"l":88692524.9449014962,"c":89220386.0798061341,"v":408152.8114788883,"t":1711620000}
+{"o":89220386.0798061341,"h":89514118.4120165259,"l":88359052.7608240396,"c":88671988.7377987802,"v":352974.0479828155,"t":1711623600}
+{"o":88671988.7377987802,"h":88957545.4178881347,"l":87581034.0240472555,"c":88117920.0974843055,"v":405923.7529376522,"t":1711627200}
+{"o":88117920.0974843055,"h":89072658.2977361828,"l":87438807.9306528568,"c":89037645.1714122295,"v":514877.4118828775,"t":1711630800}
+{"o":89037645.1714122295,"h":90747610.2284149081,"l":88620736.3041242361,"c":90455658.4242082983,"v":683852.4378647153,"t":1711634400}
+{"o":90455658.4242082983,"h":90504323.4801331908,"l":89000358.8831228763,"c":89677319.6281549633,"v":586793.7303020451,"t":1711638000}
+{"o":89677319.6281549633,"h":89968250.2934972793,"l":88440866.6579741687,"c":88695819.5276735127,"v":549867.1159805016,"t":1711641600}
+{"o":88695819.5276735127,"h":88811294.12022762,"l":88242121.7349374145,"c":88701234.4508927763,"v":479297.225039446,"t":1711645200}
+{"o":88701234.4508927763,"h":89686515.8137197495,"l":88313336.4216224998,"c":89125564.3848237544,"v":440334.9822541228,"t":1711648800}
+{"o":89125564.3848237544,"h":89999807.2998996675,"l":88814145.5452180803,"c":89219528.0978545099,"v":547463.532528175,"t":1711652400}
+{"o":89219528.0978545099,"h":90254016.0745243728,"l":89100877.1152431369,"c":89801330.7577487677,"v":545649.2304326985,"t":1711656000}
+{"o":89801330.7577487677,"h":90499179.9783121049,"l":88951422.2002197653,"c":89665547.1909644753,"v":576151.0694880687,"t":1711659600}
+{"o":89665547.1909644753,"h":90953429.2619993687,"l":89202017.1429229975,"c":90904875.6150011569,"v":451362.6339260364,"t":1711663200}
+{"o":90904875.6150011569,"h":91584789.4687905312,"l":90537384.5540344715,"c":90787593.0898364782,"v":493996.7089723542,"t":1711666800}
+{"o":90787593.0898364782,"h":90823215.2917676717,"l":89806436.452139169,"c":90290459.7275922149,"v":446949.4197318056,"t":1711670400}
+{"o":90290459.7275922149,"h":91341133.9463959634,"l":90043575.3578162044,"c":90352674.5281806886,"v":495941.8148154986,"t":1711674000}
+{"o":90352674.5281806886,"h":91016826.4489042759,"l":89860043.0714976341,"c":90598835.44962354,"v":507326.9627688175,"t":1711677600}
+{"o":90598835.44962354,"h":91135454.5899045616,"l":89955948.5431726575,"c":90164194.3337496668,"v":466443.8620010193,"t":1711681200}
+{"o":90164194.3337496668,"h":90524566.0752566904,"l":89598343.8067117184,"c":89774283.2315658927,"v":435310.4577569775,"t":1711684800}
+{"o":89774283.2315658927,"h":90051682.276189968,"l":88917035.0990562439,"c":89048114.9410980344,"v":462952.9531815926,"t":1711688400}
+{"o":89048114.9410980344,"h":89560660.8821608126,"l":88705026.7238131762,"c":89283978.0184975863,"v":353687.3951391025,"t":1711692000}
+{"o":89283978.0184975863,"h":89533714.6461503804,"l":87801986.8421246707,"c":87923504.1558791399,"v":409293.42825727,"t":1711695600}
+{"o":87923504.1558791399,"h":89132797.201675728,"l":87781167.4897703677,"c":88787745.3075370491,"v":351922.6621630636,"t":1711699200}
+{"o":88787745.3075370491,"h":89118974.8087666035,"l":87772713.2642242461,"c":87962087.7561880946,"v":357814.3850476666,"t":1711702800}
+{"o":87962087.7561880946,"h":88898680.0936626494,"l":87300126.7793232054,"c":88347478.0345360488,"v":360892.3266623789,"t":1711706400}
+{"o":88347478.0345360488,"h":88802392.5392003208,"l":88118972.3780582994,"c":88473408.5304107666,"v":356535.5957225305,"t":1711710000}
+{"o":88473408.5304107666,"h":88756659.9087624848,"l":87884909.6914224327,"c":88436237.1919002831,"v":406351.1033128157,"t":1711713600}
+{"o":88436237.1919002831,"h":89117467.6739431471,"l":88114757.0182280391,"c":88935386.3088077009,"v":498725.3777117218,"t":1711717200}
+{"o":88935386.3088077009,"h":90377735.3134076893,"l":88649731.7722543478,"c":89770117.1325555295,"v":584092.3150955115,"t":1711720800}
+{"o":89770117.1325555295,"h":89919231.9134223014,"l":87792708.0383448005,"c":87989113.3530919105,"v":682041.9932362582,"t":1711724400}
+{"o":87989113.3530919105,"h":89142793.9868261516,"l":87862753.1742808074,"c":87951596.847576052,"v":597174.6123920849,"t":1711728000}
+{"o":87951596.847576052,"h":88703601.5464861393,"l":87845272.8252801001,"c":88562669.3738286346,"v":671476.6153918322,"t":1711731600}
+{"o":88562669.3738286346,"h":88781471.4769759327,"l":87969354.4634469897,"c":88660964.9639571011,"v":607634.9904592095,"t":1711735200}
+{"o":88660964.9639571011,"h":89374915.7006917894,"l":88285770.3194556534,"c":89340021.0961122811,"v":630458.2799873208,"t":1711738800}
+{"o":89340021.0961122811,"h":90419081.987284407,"l":88947582.128055051,"c":90284442.1940214038,"v":618584.9738531271,"t":1711742400}
+{"o":90284442.1940214038,"h":90424124.7361611873,"l":89194316.4335923791,"c":89771603.9592890888,"v":644672.5058409896,"t":1711746000}
+{"o":89771603.9592890888,"h":91665129.9652762711,"l":89640325.3255936503,"c":91516231.5174741596,"v":563772.0686795012,"t":1711749600}
+{"o":91516231.5174741596,"h":91996208.0513035953,"l":90277315.9341917038,"c":90686758.6040293425,"v":631670.7039474623,"t":1711753200}
+{"o":90686758.6040293425,"h":91802792.7134304196,"l":90108040.3151516765,"c":91646465.0716445595,"v":649896.0617163791,"t":1711756800}
+{"o":91646465.0716445595,"h":91878692.4345505834,"l":90717730.8188740313,"c":90795967.88174209,"v":634082.0554284863,"t":1711760400}
+{"o":90795967.88174209,"h":91178486.1828347892,"l":90378689.8892720938,"c":90628545.3409589976,"v":533113.0774373703,"t":1711764000}
+{"o":90628545.3409589976,"h":91200522.8031870872,"l":90587152.4360518157,"c":91011261.7729180902,"v":536390.2790798545,"t":1711767600}
+{"o":91011261.7729180902,"h":93716912.2666867822,"l":90924192.1878209263,"c":93665833.9208016098,"v":779021.7793808667,"t":1711771200}
+{"o":93665833.9208016098,"h":94400269.9259089082,"l":93160298.5408589095,"c":93824325.5926344246,"v":733349.6627896441,"t":1711774800}
+{"o":93824325.5926344246,"h":94347993.8108582944,"l":93144978.7971369326,"c":93383277.6729821563,"v":744917.8899358142,"t":1711778400}
+{"o":93383277.6729821563,"h":93807920.841162011,"l":92318359.4199948311,"c":92444138.0641391724,"v":730758.3029392186,"t":1711782000}
+{"o":92444138.0641391724,"h":92835340.6191711873,"l":91189973.9089793116,"c":91876551.3001775444,"v":682327.0811668308,"t":1711785600}
+{"o":91876551.3001775444,"h":92903506.5228162259,"l":91241643.2395855337,"c":92022587.790480122,"v":558663.0223087221,"t":1711789200}
+{"o":92022587.790480122,"h":92423659.1083379686,"l":91723971.8699373007,"c":92010774.6665116549,"v":475890.8010013656,"t":1711792800}
+{"o":92010774.6665116549,"h":93291198.056458503,"l":92010774.6665116549,"c":92904692.3584405929,"v":488916.9027649061,"t":1711796400}
+{"o":92904692.3584405929,"h":93252485.4572298229,"l":92370212.6280485988,"c":92987627.2771543413,"v":498413.4697176522,"t":1711800000}
+{"o":92987627.2771543413,"h":93040545.3007370085,"l":92143983.8406730592,"c":92600794.9481404573,"v":533337.2705417044,"t":1711803600}
+{"o":92600794.9481404573,"h":92842983.0019820631,"l":91609724.6229927689,"c":91976888.7325212657,"v":569813.8056161746,"t":1711807200}
+{"o":91976888.7325212657,"h":92519389.7757775187,"l":91717708.3295412362,"c":92181642.7916588187,"v":678558.3567413904,"t":1711810800}
+{"o":92181642.7916588187,"h":92902431.2686195672,"l":91852315.3262856901,"c":92808873.7648959607,"v":733675.3604147336,"t":1711814400}
+{"o":92808873.7648959607,"h":92935651.5188717693,"l":92248646.2066729367,"c":92507968.3614293337,"v":532634.5898639301,"t":1711818000}
+{"o":92507968.3614293337,"h":92855621.7643209845,"l":92009562.3936441094,"c":92069182.6233648658,"v":485741.2132579964,"t":1711821600}
+{"o":92069182.6233648658,"h":92342995.1510246843,"l":90872245.6645433903,"c":91832313.522803396,"v":574035.972043477,"t":1711825200}
+{"o":91832313.522803396,"h":91946130.1720569581,"l":91344605.1791327745,"c":91524958.6242627203,"v":430854.2580915273,"t":1711828800}
+{"o":91524958.6242627203,"h":92966059.8455141932,"l":90991359.3318381459,"c":92730823.9909742326,"v":397780.620733596,"t":1711832400}
+{"o":92730823.9909742326,"h":93451544.047497049,"l":92456194.0979689211,"c":93193030.5893528908,"v":460261.0113453118,"t":1711836000}
+{"o":93193030.5893528908,"h":93312828.5305773616,"l":91822112.7945266515,"c":92268867.3576664329,"v":501265.1853030321,"t":1711839600}
+{"o":92268867.3576664329,"h":93520550.505608052,"l":92042134.6420863271,"c":92771403.8352941424,"v":536660.428084523,"t":1711843200}
+{"o":92771403.8352941424,"h":93707615.9705680758,"l":92394372.2344560921,"c":93548372.6531170458,"v":531878.6465764679,"t":1711846800}
+{"o":93548372.6531170458,"h":93742306.9633470774,"l":92691412.9683937132,"c":92873350.2415141612,"v":548203.4525183358,"t":1711850400}
+{"o":92873350.2415141612,"h":93198180.7148053199,"l":92000899.085640341,"c":92322013.5564330071,"v":494455.1013991081,"t":1711854000}
+{"o":92322013.5564330071,"h":92958198.6437812448,"l":92120381.7086301595,"c":92831089.3108977228,"v":376372.1931633227,"t":1711857600}
+{"o":92831089.3108977228,"h":93482804.987376824,"l":92517510.0182317942,"c":93358932.8560469002,"v":378071.3370110907,"t":1711861200}
+{"o":93358932.8560469002,"h":93476309.9647500217,"l":92525270.7038679272,"c":92656588.7890362889,"v":373035.1923817963,"t":1711864800}
+{"o":92656588.7890362889,"h":93705654.0816396922,"l":92537499.9372140169,"c":93460068.3381110728,"v":374269.6918632304,"t":1711868400}
+{"o":93460068.3381110728,"h":93734813.8248811513,"l":93101747.8438092619,"c":93600507.5085536242,"v":462411.2547512687,"t":1711872000}
+{"o":93600507.5085536242,"h":93659015.6940247864,"l":92896958.6277475208,"c":93389637.7405930758,"v":490458.0818279352,"t":1711875600}
+{"o":93389637.7405930758,"h":93638956.0984849185,"l":92820896.9147354066,"c":93132835.4105060548,"v":413558.4160573506,"t":1711879200}
+{"o":93132835.4105060548,"h":93576554.7365234345,"l":92829262.6647281647,"c":93022422.0017587692,"v":366357.8131434062,"t":1711882800}
+{"o":93022422.0017587692,"h":93665368.9848494381,"l":92849135.101857245,"c":93236305.582057178,"v":384946.9722490637,"t":1711886400}
+{"o":93236305.582057178,"h":93936790.9554059207,"l":92924659.1969175935,"c":93605565.0737185031,"v":500012.2847363994,"t":1711890000}
+{"o":93605565.0737185031,"h":93790326.3835667968,"l":93021317.737917155,"c":93305147.5551466495,"v":484596.5660744924,"t":1711893600}
+{"o":93305147.5551466495,"h":93619219.3166324943,"l":92870205.4902038276,"c":92936895.162439242,"v":513732.8090508675,"t":1711897200}
+{"o":92936895.162439242,"h":93469160.3612745106,"l":91237895.6114927083,"c":91652293.0218844116,"v":511793.1016651909,"t":1711900800}
+{"o":91652293.0218844116,"h":92078036.2452044338,"l":91385432.8788252771,"c":91902783.6825905144,"v":514315.4525762796,"t":1711904400}
+{"o":91902783.6825905144,"h":93102429.1872169077,"l":91526459.9107116014,"c":92599061.5417657048,"v":535381.0856923526,"t":1711908000}
+{"o":92599061.5417657048,"h":96787385.3472958058,"l":91205482.2517472506,"c":96097197.2930627018,"v":625682.4684587063,"t":1711911600}
+{"o":96097197.2930627018,"h":96488198.1934212744,"l":95323564.9399465322,"c":95776979.6994931996,"v":520101.6161588357,"t":1711915200}
+{"o":95776979.6994931996,"h":96063980.5195726007,"l":95333939.4767424315,"c":95900994.6623463184,"v":541950.1439051076,"t":1711918800}
+{"o":95900994.6623463184,"h":100004145.4978991449,"l":95504384.7515347302,"c":99720306.3941967189,"v":563996.8691336775,"t":1711922400}
+{"o":99720306.3941967189,"h":101213605.661744982,"l":99380146.7193986326,"c":100556317.8433338851,"v":665198.7212063173,"t":1711926000}
+{"o":100556317.8433338851,"h":101066404.641266793,"l":99852976.5449964404,"c":100439134.992264092,"v":659809.285582968,"t":1711929600}
+{"o":100439134.992264092,"h":101652789.0069188327,"l":100199435.4080374688,"c":100951833.6282604188,"v":683458.2659706465,"t":1711933200}
+{"o":100951833.6282604188,"h":101285348.7668159306,"l":100514065.5587447286,"c":100817934.3574602008,"v":602799.1477044069,"t":1711936800}
+{"o":100817934.3574602008,"h":101253179.5831632167,"l":100092140.3242955208,"c":100725718.9568052292,"v":635804.2229976046,"t":1711940400}
+{"o":100725718.9568052292,"h":101385282.0029406846,"l":99960408.3550028652,"c":100013484.5575930029,"v":627463.2007594107,"t":1711944000}
+{"o":100013484.5575930029,"h":100423480.396412164,"l":96285257.8686716259,"c":96880871.6061176807,"v":1033054.0400529092,"t":1711947600}
+{"o":96880871.6061176807,"h":98671913.842784375,"l":96598725.7366058975,"c":98537805.7725678831,"v":826701.8437735512,"t":1711951200}
+{"o":98537805.7725678831,"h":99385303.8138773143,"l":98295804.4334454238,"c":98438920.985706687,"v":525616.2719797484,"t":1711954800}
+{"o":98438920.985706687,"h":98770228.9596946537,"l":97139448.674659133,"c":97693089.7515845895,"v":610469.7508456717,"t":1711958400}
+{"o":97693089.7515845895,"h":98493072.0355119854,"l":97634961.9659659415,"c":97855937.4813569933,"v":435340.1057635996,"t":1711962000}
+{"o":97855937.4813569933,"h":98296676.7693748772,"l":96862702.3017679751,"c":97696354.4093729109,"v":429089.505620726,"t":1711965600}
+{"o":97696354.4093729109,"h":98196094.5696997941,"l":97033667.1050466299,"c":97060977.4392922819,"v":434059.6719671161,"t":1711969200}
+{"o":97060977.4392922819,"h":97920054.7673390806,"l":96924360.9701487422,"c":97877402.7803816348,"v":483267.1272320381,"t":1711972800}
+{"o":97877402.7803816348,"h":98388646.813355729,"l":97427899.73071675,"c":97871065.0574873388,"v":610441.9280418333,"t":1711976400}
+{"o":97871065.0574873388,"h":98261309.4743097425,"l":92880392.2889583558,"c":93295429.718206808,"v":861158.5225429549,"t":1711980000}
+{"o":93295429.718206808,"h":93547966.1316709816,"l":91121917.9803104848,"c":91668827.1173440218,"v":944537.9134976279,"t":1711983600}
+{"o":91668827.1173440218,"h":93119196.4742552787,"l":91224667.5063032061,"c":92342664.0644648373,"v":716766.9299014336,"t":1711987200}
+{"o":92342664.0644648373,"h":92770759.8358950913,"l":91526424.2614553273,"c":92660932.4956828952,"v":552535.1017297786,"t":1711990800}
+{"o":92660932.4956828952,"h":92728294.1440100074,"l":91368466.8844210356,"c":92418875.125237003,"v":615927.0925902927,"t":1711994400}
+{"o":92418875.125237003,"h":94344690.427655533,"l":92074004.5492400676,"c":94246831.0001518577,"v":565248.6831439668,"t":1711998000}
+{"o":94246831.0001518577,"h":94481674.7163527161,"l":93415241.7532861829,"c":94439462.9840744287,"v":525307.6958228272,"t":1712001600}
+{"o":94439462.9840744287,"h":94552047.2824899703,"l":93818965.6697136164,"c":93966718.9607516229,"v":445290.5592555344,"t":1712005200}
+{"o":93966718.9607516229,"h":94420099.957354039,"l":93581472.9386354536,"c":94050961.3024428785,"v":511870.0913031733,"t":1712008800}
+{"o":94050961.3024428785,"h":94511467.0003177822,"l":93699264.5740574449,"c":93724668.3907586634,"v":492025.2661315472,"t":1712012400}
+{"o":93724668.3907586634,"h":94057763.2722157836,"l":91862840.8190889657,"c":92501697.1661683917,"v":628294.6785569793,"t":1712016000}
+{"o":92501697.1661683917,"h":93608917.7143078744,"l":92214994.1625159383,"c":92695191.8245231658,"v":515884.5692387876,"t":1712019600}
+{"o":92695191.8245231658,"h":92802493.9182425886,"l":88663108.6525514126,"c":90445846.1948260367,"v":1120510.9311404836,"t":1712023200}
+{"o":90445846.1948260367,"h":90906512.2999566197,"l":89238867.9450612366,"c":89517656.2519328147,"v":841080.5525450177,"t":1712026800}
+{"o":89517656.2519328147,"h":90055989.3310374022,"l":88785691.75959149,"c":89500016.9779885709,"v":649998.7862986173,"t":1712030400}
+{"o":89500016.9779885709,"h":90027106.2594883293,"l":87055521.7363220155,"c":88657982.9070173353,"v":651202.4701136549,"t":1712034000}
+{"o":88657982.9070173353,"h":89530693.3416960388,"l":88263801.9181193709,"c":89159812.6992246062,"v":647768.1874755371,"t":1712037600}
+{"o":89159812.6992246062,"h":89439416.6690666527,"l":87818999.845450893,"c":88018663.4832459688,"v":495545.2455853969,"t":1712041200}
+{"o":88018663.4832459688,"h":88342669.4462279677,"l":86731464.8019633889,"c":87052047.7429664135,"v":468450.1000772545,"t":1712044800}
+{"o":87052047.7429664135,"h":88401692.4691094309,"l":86359800.131837815,"c":88029124.988490358,"v":600696.9440881163,"t":1712048400}
+{"o":88029124.988490358,"h":88187436.8476711959,"l":86723430.8984494209,"c":87338956.5665723085,"v":458000.5133048296,"t":1712052000}
+{"o":87338956.5665723085,"h":87596257.2549622357,"l":85575657.720487088,"c":86840791.2299066186,"v":548194.3382071574,"t":1712055600}
+{"o":86840791.2299066186,"h":87766111.5327091217,"l":86098048.1951724738,"c":86431521.8943576217,"v":528595.1806525829,"t":1712059200}
+{"o":86431521.8943576217,"h":86840156.0134440213,"l":84890005.9946117848,"c":86183229.7356703877,"v":716242.0435971136,"t":1712062800}
+{"o":86183229.7356703877,"h":88020773.3769451231,"l":85805808.7377087027,"c":87123366.1554069966,"v":675802.4004019846,"t":1712066400}
+{"o":87123366.1554069966,"h":87962894.6362555027,"l":85280740.4828269035,"c":85663625.6515081525,"v":721565.331263011,"t":1712070000}
+{"o":85663625.6515081525,"h":87397801.8299665451,"l":85412117.9654259831,"c":87139299.5049285442,"v":986624.358725987,"t":1712073600}
+{"o":87139299.5049285442,"h":88140761.7445892096,"l":86288803.17582497,"c":88077626.4581406116,"v":706831.9398622251,"t":1712077200}
+{"o":88077626.4581406116,"h":89459636.8281667978,"l":87704930.8793210238,"c":89353948.1011821032,"v":627785.9244072411,"t":1712080800}
+{"o":89353948.1011821032,"h":90256472.8312946707,"l":88948935.2669496536,"c":89731716.9530447721,"v":580819.990321463,"t":1712084400}
+{"o":89731716.9530447721,"h":90005852.8667496741,"l":88738080.3441919684,"c":89208663.7000008523,"v":651254.0728505891,"t":1712088000}
+{"o":89208663.7000008523,"h":89507050.2331978232,"l":88079939.3846534789,"c":88771869.0258998871,"v":630846.0775849565,"t":1712091600}
+{"o":88771869.0258998871,"h":89440448.7923788577,"l":88383793.3054477721,"c":88882997.4471149296,"v":471616.1100878541,"t":1712095200}
+{"o":88882997.4471149296,"h":88915532.3503197283,"l":87227702.8890507817,"c":87598749.5819939226,"v":487659.1244633506,"t":1712098800}
+{"o":87598749.5819939226,"h":88127812.5582443178,"l":85051306.8443385512,"c":87431349.3620184064,"v":736477.1169741516,"t":1712102400}
+{"o":87431349.3620184064,"h":89866915.4769743681,"l":86220965.6677764505,"c":89433612.792601198,"v":642361.9373044807,"t":1712106000}
+{"o":89433612.792601198,"h":90022111.0806497931,"l":88709987.6705533564,"c":89693764.1649121046,"v":528595.4932049321,"t":1712109600}
+{"o":89693764.1649121046,"h":91286919.6055827439,"l":88981255.1875952333,"c":90973753.5754167736,"v":480156.9133887268,"t":1712113200}
+{"o":90973753.5754167736,"h":91369944.9827559739,"l":90274325.6046155989,"c":90761062.3463923186,"v":562255.1995955671,"t":1712116800}
+{"o":90761062.3463923186,"h":91174483.5599076301,"l":90152402.7516799867,"c":91058880.4354633093,"v":479814.680691823,"t":1712120400}
+{"o":91058880.4354633093,"h":92665201.4266571701,"l":90674001.0219379365,"c":92052543.9449456781,"v":483862.0798792936,"t":1712124000}
+{"o":92052543.9449456781,"h":92441446.9741618335,"l":91174811.601042673,"c":91457056.6739344001,"v":368218.9190414741,"t":1712127600}
+{"o":91457056.6739344001,"h":92335106.1876353025,"l":90794312.4858210236,"c":91901034.0180907845,"v":428141.5365443233,"t":1712131200}
+{"o":91901034.0180907845,"h":92308999.4349065721,"l":91439326.4346287102,"c":91711664.565120548,"v":393732.4907310691,"t":1712134800}
+{"o":91711664.565120548,"h":92075612.4060179591,"l":90242366.7811718136,"c":90876123.0822349936,"v":395340.7422968526,"t":1712138400}
+{"o":90876123.0822349936,"h":91066845.4667349607,"l":89809738.6599600315,"c":90532097.8958637267,"v":662062.3039502153,"t":1712142000}
+{"o":90532097.8958637267,"h":91124873.8573300838,"l":89988675.6417334527,"c":90636348.8948569894,"v":742657.0114267241,"t":1712145600}
+{"o":90636348.8948569894,"h":91282833.3820223659,"l":89905770.0120533854,"c":90154707.9823115915,"v":703563.7241250252,"t":1712149200}
+{"o":90154707.9823115915,"h":92405915.9860405624,"l":90048632.4601631314,"c":91813747.0624621063,"v":700739.6227908779,"t":1712152800}
+{"o":91813747.0624621063,"h":91992011.4573656321,"l":90436290.2115303278,"c":91105491.8536501676,"v":614576.7983068342,"t":1712156400}
+{"o":91105491.8536501676,"h":92045337.3624825031,"l":90558154.2229491919,"c":91253416.6415721476,"v":692118.3544162686,"t":1712160000}
+{"o":91253416.6415721476,"h":91668551.5961228013,"l":90231955.5129719377,"c":90546996.7727740556,"v":683747.1047137529,"t":1712163600}
+{"o":90546996.7727740556,"h":90670896.1068311185,"l":88848820.2622559369,"c":89820368.6595841348,"v":595227.6665091998,"t":1712167200}
+{"o":89820368.6595841348,"h":90054373.1289084703,"l":88701853.2279254496,"c":89481909.5836973786,"v":487514.8667188497,"t":1712170800}
+{"o":89481909.5836973786,"h":89599359.8098555952,"l":88016901.5785445422,"c":88422753.005794093,"v":610461.5907008415,"t":1712174400}
+{"o":88422753.005794093,"h":89549203.7656707466,"l":87421386.6470015496,"c":89211326.4259140491,"v":606741.2792568712,"t":1712178000}
+{"o":89211326.4259140491,"h":89864901.1998504996,"l":88888853.5514768958,"c":89727455.1678635478,"v":486803.7557176527,"t":1712181600}
+{"o":89727455.1678635478,"h":90056036.2446716577,"l":88602138.8524045348,"c":89160050.8509394974,"v":417031.7013371204,"t":1712185200}
+{"o":89160050.8509394974,"h":90327782.5223692209,"l":88910907.2269542366,"c":89989215.9280422926,"v":482196.7974269486,"t":1712188800}
+{"o":89989215.9280422926,"h":90016937.3620862663,"l":88834217.1107673049,"c":89516740.5395583361,"v":464599.9934407229,"t":1712192400}
+{"o":89516740.5395583361,"h":89651703.7356894016,"l":87919142.6234182864,"c":88399646.5389937907,"v":586674.4718597378,"t":1712196000}
+{"o":88399646.5389937907,"h":88834916.4744666666,"l":87076199.4083179981,"c":87484252.9205657095,"v":564472.9572496719,"t":1712199600}
+{"o":87484252.9205657095,"h":87849428.7708872408,"l":86096290.0791215897,"c":87680420.3177821785,"v":547178.134416324,"t":1712203200}
+{"o":87680420.3177821785,"h":88399729.0067456663,"l":87412323.5507893413,"c":88079996.101773411,"v":451572.191451756,"t":1712206800}
+{"o":88079996.101773411,"h":88952886.7748785913,"l":87912307.7634490728,"c":88653729.109211728,"v":318000.8344923231,"t":1712210400}
+{"o":88653729.109211728,"h":89501040.2589372247,"l":88404993.1824956238,"c":89060582.0815073252,"v":308103.2672731545,"t":1712214000}
+{"o":89060582.0815073252,"h":90333766.9216303676,"l":88846174.4697565138,"c":89991948.8689210266,"v":319884.7018131696,"t":1712217600}
+{"o":89991948.8689210266,"h":90211026.8477455229,"l":88974071.9534190595,"c":89878619.1233003885,"v":355999.3202354605,"t":1712221200}
+{"o":89878619.1233003885,"h":90394400.5462109894,"l":89529986.4536987245,"c":89982316.3121933192,"v":323266.0483324282,"t":1712224800}
+{"o":89982316.3121933192,"h":90359310.3260915875,"l":89478744.4761235118,"c":89946954.7177980691,"v":347229.392501147,"t":1712228400}
+{"o":89946954.7177980691,"h":90912286.3634766191,"l":89624159.0007553399,"c":89828110.137208119,"v":600925.3038919743,"t":1712232000}
+{"o":89828110.137208119,"h":92952048.9195622653,"l":89586118.5740483403,"c":91303665.5945359617,"v":895990.315140921,"t":1712235600}
+{"o":91303665.5945359617,"h":91969299.2798191011,"l":90842920.8611291647,"c":91315218.6662667692,"v":555039.590056185,"t":1712239200}
+{"o":91315218.6662667692,"h":91601059.4382508248,"l":90429975.4343213886,"c":90707090.9326329529,"v":501116.0476026494,"t":1712242800}
+{"o":90707090.9326329529,"h":91439029.3403997272,"l":90595807.8122877628,"c":90926718.8747044206,"v":421068.5755485399,"t":1712246400}
+{"o":90926718.8747044206,"h":91827324.7669597417,"l":90423949.0427926332,"c":91729406.2700779438,"v":500637.3004927108,"t":1712250000}
+{"o":91729406.2700779438,"h":92405887.4731893986,"l":90000729.3614743501,"c":90207714.9497248828,"v":695609.5278781141,"t":1712253600}
+{"o":90207714.9497248828,"h":90790552.3226590306,"l":88084181.4978078604,"c":89619136.7334911823,"v":515930.9626756439,"t":1712257200}
+{"o":89619136.7334911823,"h":89735707.211641863,"l":87266011.3925807178,"c":88141997.3730632812,"v":693514.2684575556,"t":1712260800}
+{"o":88141997.3730632812,"h":88747358.9028211534,"l":87471890.1000181586,"c":87922207.8228718787,"v":545432.5679701378,"t":1712264400}
+{"o":87922207.8228718787,"h":88490107.4147773087,"l":87607185.7907244563,"c":88014906.8677457422,"v":408231.6176703646,"t":1712268000}
+{"o":88014906.8677457422,"h":89028329.1452302784,"l":87745975.375855118,"c":88884426.5236748308,"v":366758.5716477447,"t":1712271600}
+{"o":88884426.5236748308,"h":89380000.1520489454,"l":88360212.5292384177,"c":89357633.3582289815,"v":388243.258357385,"t":1712275200}
+{"o":89357633.3582289815,"h":89399254.1079272479,"l":87569793.2603275776,"c":88059550.5282325149,"v":473882.6518585252,"t":1712278800}
+{"o":88059550.5282325149,"h":88266194.5785931796,"l":85639361.9077471346,"c":85964505.7164464295,"v":538312.9597517985,"t":1712282400}
+{"o":85964505.7164464295,"h":87036469.8563978821,"l":85684436.334571749,"c":86577821.0207649767,"v":366186.1363355089,"t":1712286000}
+{"o":86577821.0207649767,"h":87184363.9460989982,"l":84483686.6171508431,"c":85374034.3489694595,"v":390166.3965373354,"t":1712289600}
+{"o":85374034.3489694595,"h":86610783.0486566573,"l":83488717.8552443385,"c":84776863.7790218443,"v":566673.9800196788,"t":1712293200}
+{"o":84776863.7790218443,"h":85615135.6357146055,"l":84242647.6778282672,"c":84793045.5338294208,"v":378861.7247399869,"t":1712296800}
+{"o":84793045.5338294208,"h":85087639.9064630717,"l":83425162.2500439286,"c":84716015.7415596098,"v":328399.6906478259,"t":1712300400}
+{"o":84716015.7415596098,"h":85731732.0797327459,"l":83155421.4209379256,"c":83700316.213242054,"v":365938.2249895174,"t":1712304000}
+{"o":83700316.213242054,"h":83798240.6448256522,"l":82692774.8458815515,"c":83487615.0513241738,"v":446534.2474635507,"t":1712307600}
+{"o":83487615.0513241738,"h":83798141.9889261723,"l":82203723.841135025,"c":83271233.311820522,"v":425411.1404703381,"t":1712311200}
+{"o":83271233.311820522,"h":83600541.2423257679,"l":81850814.9602004886,"c":82096946.6422473788,"v":389863.3801117365,"t":1712314800}
+{"o":82096946.6422473788,"h":83708356.9403041601,"l":79932819.3966684639,"c":83625410.8496313244,"v":585285.2257971405,"t":1712318400}
+{"o":83625410.8496313244,"h":86196322.811594978,"l":82595716.3029933125,"c":84795569.0025251359,"v":595903.8485881521,"t":1712322000}
+{"o":84795569.0025251359,"h":86600204.6030641049,"l":84097664.1813019365,"c":85267573.4157059342,"v":565931.0144288943,"t":1712325600}
+{"o":85267573.4157059342,"h":85791391.822170794,"l":83445617.5156671703,"c":85330551.5811727494,"v":482869.7099390099,"t":1712329200}
+{"o":85330551.5811727494,"h":85622038.7702340931,"l":83717341.7252502888,"c":84492063.216590941,"v":420579.6904725811,"t":1712332800}
+{"o":84492063.216590941,"h":84691071.3978556246,"l":83119883.9774556458,"c":83867122.5787010044,"v":375898.5659888697,"t":1712336400}
+{"o":83867122.5787010044,"h":84686708.263519913,"l":83470809.6251855195,"c":84596573.1434296668,"v":390341.6990891648,"t":1712340000}
+{"o":84596573.1434296668,"h":85676251.5181713551,"l":84220470.0603187531,"c":85004161.6139008552,"v":432325.5412892138,"t":1712343600}
+{"o":85004161.6139008552,"h":85683494.0121153593,"l":84790498.2581798285,"c":85171605.7505162656,"v":503460.6110724628,"t":1712347200}
+{"o":85171605.7505162656,"h":86090722.1429138482,"l":84782716.353986755,"c":84791211.6511632949,"v":395190.1495829082,"t":1712350800}
+{"o":84791211.6511632949,"h":85140218.0054421723,"l":84336908.0267651677,"c":84460544.3127798438,"v":313285.1839455844,"t":1712354400}
+{"o":84460544.3127798438,"h":85049649.0585747659,"l":84297620.7705641538,"c":84424175.0437077582,"v":277604.2789149527,"t":1712358000}
+{"o":84424175.0437077582,"h":85490506.7675551325,"l":84013948.40329732,"c":84876386.122557506,"v":376962.9474839777,"t":1712361600}
+{"o":84876386.122557506,"h":85437519.5220439881,"l":84454344.9484573007,"c":84610173.9261905104,"v":297057.6319243374,"t":1712365200}
+{"o":84610173.9261905104,"h":84954775.7979220152,"l":83977372.2828418463,"c":84159944.3949993253,"v":286018.3976951393,"t":1712368800}
+{"o":84159944.3949993253,"h":85416821.4335469007,"l":83943934.0577616394,"c":85174092.4658075124,"v":275813.2601684953,"t":1712372400}
+{"o":85174092.4658075124,"h":85335155.6498185396,"l":84671198.5991567224,"c":85072012.3796593845,"v":271594.9667716049,"t":1712376000}
+{"o":85072012.3796593845,"h":86320429.1145633459,"l":84806872.7580562234,"c":85948262.7270486206,"v":355455.5511410601,"t":1712379600}
+{"o":85948262.7270486206,"h":86285122.4021676332,"l":85659348.3275530338,"c":86124040.6871714145,"v":303829.4996185338,"t":1712383200}
+{"o":86124040.6871714145,"h":86250675.893302694,"l":85369736.8449098915,"c":85852108.5103896856,"v":282137.4049328621,"t":1712386800}
+{"o":85852108.5103896856,"h":86295564.5078421384,"l":85461949.0284319669,"c":86145674.1739148945,"v":286174.8602497029,"t":1712390400}
+{"o":86145674.1739148945,"h":86457363.3176659048,"l":85205178.9178834558,"c":85336167.3387290537,"v":288623.1460665449,"t":1712394000}
+{"o":85336167.3387290537,"h":85687634.6806989908,"l":84888255.9687117934,"c":85266909.9827608168,"v":240738.719090092,"t":1712397600}
+{"o":85266909.9827608168,"h":85535871.7438739538,"l":84820815.615852803,"c":85068376.5864596814,"v":222830.1285795437,"t":1712401200}
+{"o":85068376.5864596814,"h":85393302.6248084307,"l":84438019.5056666583,"c":84806490.3111503273,"v":243586.2000824691,"t":1712404800}
+{"o":84806490.3111503273,"h":84973217.7154142559,"l":83595640.9236214757,"c":84314899.1834355742,"v":225867.17891166,"t":1712408400}
+{"o":84314899.1834355742,"h":85231422.6549249738,"l":83903376.5865297467,"c":84833375.8137605637,"v":243647.3031735198,"t":1712412000}
+{"o":84833375.8137605637,"h":86496835.7157257497,"l":84663775.8438649029,"c":85734666.7268008292,"v":313820.6450635003,"t":1712415600}
+{"o":85734666.7268008292,"h":86658373.5799977779,"l":74347789.3433935046,"c":74787468.3480565697,"v":444284.3669711064,"t":1712419200}
+{"o":74787468.3480565697,"h":75101767.1215275824,"l":73852794.9579940587,"c":74686903.9935046881,"v":349988.1989165772,"t":1712422800}
+{"o":74686903.9935046881,"h":74969088.4613208771,"l":74161650.711432904,"c":74572741.88693434,"v":294259.4017274331,"t":1712426400}
+{"o":74572741.88693434,"h":74893593.6146225482,"l":74419252.2384036779,"c":74683642.4160507619,"v":278548.3612084679,"t":1712430000}
+{"o":74683642.4160507619,"h":74983890.6057797223,"l":74418430.305426389,"c":74895268.8586497605,"v":304831.2210188123,"t":1712433600}
+{"o":74895268.8586497605,"h":75174143.6657033116,"l":74481715.6171293557,"c":74810669.5750856102,"v":320610.6222952188,"t":1712437200}
+{"o":74810669.5750856102,"h":75388094.0073944479,"l":74486475.9889366329,"c":75198992.4877064526,"v":425909.9198586494,"t":1712440800}
+{"o":75198992.4877064526,"h":75887427.1500283331,"l":75108097.2398801595,"c":75276954.2749876976,"v":472917.8147868604,"t":1712444400}
+{"o":75276954.2749876976,"h":75414200.8371546417,"l":73870297.1582693458,"c":74966562.8084620237,"v":303440.198714212,"t":1712448000}
+{"o":74966562.8084620237,"h":76874382.883094117,"l":74930427.0505551547,"c":76741806.2320066988,"v":418389.7510864414,"t":1712451600}
+{"o":76741806.2320066988,"h":77138799.4972381294,"l":75964381.4289947599,"c":76155552.8622536063,"v":378679.8504675934,"t":1712455200}
+{"o":76155552.8622536063,"h":76806981.2347373217,"l":75936739.1176301539,"c":76071351.1446857452,"v":368762.7480039085,"t":1712458800}
+{"o":76071351.1446857452,"h":77051405.6403697729,"l":75770201.6505004168,"c":76000264.047454074,"v":343145.9367356999,"t":1712462400}
+{"o":76000264.047454074,"h":76440052.583674252,"l":75787899.6887238026,"c":76207667.2165101618,"v":276693.7894399663,"t":1712466000}
+{"o":76207667.2165101618,"h":76509290.3672281057,"l":75420556.7929248512,"c":75581309.5395626575,"v":360398.7040375868,"t":1712469600}
+{"o":75581309.5395626575,"h":75842379.5421004444,"l":75409104.8485517353,"c":75665052.3820348531,"v":282719.1749882387,"t":1712473200}
+{"o":75665052.3820348531,"h":76144139.1058914363,"l":75477315.2060249895,"c":75813876.8631375432,"v":271471.4755826058,"t":1712476800}
+{"o":75813876.8631375432,"h":76032956.474096477,"l":75117323.5197248012,"c":75492000.5326286405,"v":244824.6544298154,"t":1712480400}
+{"o":75492000.5326286405,"h":76019564.7995422035,"l":75208330.8049892634,"c":75945218.0810009688,"v":230318.6805231222,"t":1712484000}
+{"o":75945218.0810009688,"h":76276903.7458295673,"l":75609225.1963345557,"c":76079805.0357798189,"v":226994.9803700001,"t":1712487600}
+{"o":76079805.0357798189,"h":76456847.9429662377,"l":75536725.4070526063,"c":76229101.1440678835,"v":216695.2012186792,"t":1712491200}
+{"o":76229101.1440678835,"h":76592275.737354964,"l":76029867.004404515,"c":76413923.4044695944,"v":323754.3138121317,"t":1712494800}
+{"o":76413923.4044695944,"h":76765157.1795974225,"l":75954646.6586788297,"c":76525040.8400101662,"v":269527.5689243746,"t":1712498400}
+{"o":76525040.8400101662,"h":77020223.025638327,"l":75594401.4757609218,"c":75638552.6069967896,"v":319732.9667653239,"t":1712502000}
+{"o":75638552.6069967896,"h":76886393.6281129867,"l":75585108.130998224,"c":76456225.880464226,"v":376868.981513099,"t":1712505600}
+{"o":76456225.880464226,"h":76721376.2640958279,"l":75645350.6371186674,"c":75828878.8988056928,"v":350425.7673578372,"t":1712509200}
+{"o":75828878.8988056928,"h":76060403.5587899387,"l":74771002.6815899312,"c":75276078.4286268502,"v":409493.181421171,"t":1712512800}
+{"o":75276078.4286268502,"h":75586612.2220831364,"l":74718714.1525870562,"c":75050731.5690765828,"v":451880.7047173231,"t":1712516400}
+{"o":75050731.5690765828,"h":75579441.9296641797,"l":74703502.2893940657,"c":75255370.5149915367,"v":370218.176719682,"t":1712520000}
+{"o":75255370.5149915367,"h":75599561.07212165,"l":74709904.4818473756,"c":74845962.4826620668,"v":294932.4315392583,"t":1712523600}
+{"o":74845962.4826620668,"h":75758086.555298388,"l":65292582.2899188846,"c":65954751.6352925599,"v":290559.4242101269,"t":1712527200}
+{"o":65954751.6352925599,"h":66497515.7356915474,"l":65814343.5734815896,"c":66297606.0191060007,"v":261051.9265595026,"t":1712530800}
+{"o":66297606.0191060007,"h":66501832.7562443465,"l":64983550.2153842896,"c":65687918.5996618345,"v":312223.0448874986,"t":1712534400}
+{"o":65687918.5996618345,"h":66258741.3311409205,"l":64873288.3611213341,"c":65079772.3127944171,"v":266238.4338852523,"t":1712538000}
+{"o":65079772.3127944171,"h":65334423.6882064641,"l":64693028.8542976752,"c":64853505.144474633,"v":311795.3857405398,"t":1712541600}
+{"o":64853505.144474633,"h":65142556.584973298,"l":63927934.5322379321,"c":64642905.1348893419,"v":324421.6085777877,"t":1712545200}
+{"o":64642905.1348893419,"h":65034840.0797205791,"l":64501709.7220961973,"c":64655685.1116364524,"v":301592.1455910362,"t":1712548800}
+{"o":64655685.1116364524,"h":65149416.6888646334,"l":64179801.8315366507,"c":65045291.096634917,"v":285558.3844919817,"t":1712552400}
+{"o":65045291.096634917,"h":65569488.735439688,"l":64711572.170048587,"c":64979765.6063209549,"v":306331.1450676559,"t":1712556000}
+{"o":64979765.6063209549,"h":66589838.8025208116,"l":61806288.2104422227,"c":63079310.0158078521,"v":471852.0398276009,"t":1712559600}
+{"o":63079310.0158078521,"h":64605175.0325654149,"l":62925356.0533984452,"c":64352444.4676139131,"v":532190.9336457343,"t":1712563200}
+{"o":64352444.4676139131,"h":65013694.643949382,"l":63966789.8119755536,"c":64127997.1066102758,"v":425671.2802487258,"t":1712566800}
+{"o":64127997.1066102758,"h":64533514.7844564468,"l":63720428.2661295012,"c":64189636.7864801586,"v":333450.2316672222,"t":1712570400}
+{"o":64189636.7864801586,"h":64346780.0934803858,"l":63699342.3816931918,"c":63987140.2726261094,"v":283692.4628037331,"t":1712574000}
+{"o":63987140.2726261094,"h":64335227.2305007651,"l":63139748.8182401806,"c":63226009.9145700634,"v":326592.6381638771,"t":1712577600}
+{"o":63226009.9145700634,"h":64998965.7165982649,"l":62691195.7413300872,"c":63442426.0053319633,"v":457885.4607161164,"t":1712581200}
+{"o":63442426.0053319633,"h":63615059.2101077214,"l":62176447.0668981522,"c":63253918.9429336712,"v":372608.206133695,"t":1712584800}
+{"o":63253918.9429336712,"h":63890721.2960836664,"l":63038236.5721029788,"c":63595381.7652448416,"v":592737.524523861,"t":1712588400}
+{"o":63595381.7652448416,"h":64844848.3171454296,"l":63380162.15658243,"c":63634792.4455611482,"v":569337.1243292686,"t":1712592000}
+{"o":63634792.4455611482,"h":66173466.779470183,"l":63096326.295492731,"c":63312576.5348430574,"v":494160.1800535903,"t":1712595600}
+{"o":63312576.5348430574,"h":63811450.669458136,"l":63100620.6961090565,"c":63162358.2919316962,"v":352965.0782821475,"t":1712599200}
+{"o":63162358.2919316962,"h":63373006.813040711,"l":62633615.5405900776,"c":62915888.1288947389,"v":392449.2181846958,"t":1712602800}
+{"o":62915888.1288947389,"h":63331665.5055207312,"l":62629836.7926422656,"c":63097089.2280830294,"v":349360.9345053649,"t":1712606400}
+{"o":63097089.2280830294,"h":63672301.7767614722,"l":63014596.1568216681,"c":63578961.6918836534,"v":328793.7520238877,"t":1712610000}
+{"o":63578961.6918836534,"h":63715370.027102448,"l":63140048.7692162469,"c":63507743.7199556604,"v":327080.3476036525,"t":1712613600}
+{"o":63507743.7199556604,"h":64310943.4673214704,"l":63116272.608924903,"c":63355710.1783407256,"v":398555.4994520341,"t":1712617200}
+{"o":63355710.1783407256,"h":63503521.7162459493,"l":62538843.4236013591,"c":63105601.2492113784,"v":404749.6826202532,"t":1712620800}
+{"o":63105601.2492113784,"h":63303377.9724085778,"l":62565996.9326661006,"c":62851473.5871631131,"v":429728.3614464046,"t":1712624400}
+{"o":62851473.5871631131,"h":63296773.8812687472,"l":62629261.4702594355,"c":62910493.15821556,"v":354255.8403306752,"t":1712628000}
+{"o":62910493.15821556,"h":63159865.7017805651,"l":61784477.8639878929,"c":62301436.1794264391,"v":341802.2604274219,"t":1712631600}
+{"o":62301436.1794264391,"h":62535254.5456604436,"l":61969685.5241254196,"c":62355101.3226717189,"v":335123.7954575398,"t":1712635200}
+{"o":62355101.3226717189,"h":62972889.0597357154,"l":62191646.2865498066,"c":62487376.1409241408,"v":289613.9198473616,"t":1712638800}
+{"o":62487376.1409241408,"h":62662695.5994600579,"l":61497698.2428446561,"c":61826223.086464867,"v":475496.9339505335,"t":1712642400}
+{"o":61826223.086464867,"h":62005896.4925409034,"l":61270190.991510056,"c":61580067.8007703796,"v":525861.6809596611,"t":1712646000}
+{"o":61580067.8007703796,"h":61687828.4159070924,"l":59927030.0280056298,"c":61455978.485249497,"v":494121.2364153977,"t":1712649600}
+{"o":61455978.485249497,"h":61825783.5356988907,"l":61066381.1039745063,"c":61394983.0441166684,"v":343650.4307138242,"t":1712653200}
+{"o":61394983.0441166684,"h":61781699.0481949449,"l":61116069.1363927722,"c":61551643.5347942263,"v":293987.8209715058,"t":1712656800}
+{"o":61551643.5347942263,"h":61956104.8420297503,"l":61388672.818590261,"c":61722818.6800768375,"v":289813.2358545386,"t":1712660400}
+{"o":61722818.6800768375,"h":61902731.420405142,"l":58543027.6149873137,"c":59164197.1278456822,"v":291678.988816784,"t":1712664000}
+{"o":59164197.1278456822,"h":59301369.9095521569,"l":58348753.1808022782,"c":58413600.0101232752,"v":352306.3496480605,"t":1712667600}
+{"o":58413600.0101232752,"h":58922395.1180373877,"l":57106972.187048547,"c":57808232.1548844576,"v":521445.3610554846,"t":1712671200}
+{"o":57808232.1548844576,"h":58210883.2099367604,"l":56873289.3289132714,"c":58075490.3999565467,"v":559515.4228510449,"t":1712674800}
+{"o":58075490.3999565467,"h":58743707.1865864098,"l":57793637.8171778396,"c":58551770.1639141664,"v":470987.2621553282,"t":1712678400}
+{"o":58551770.1639141664,"h":59785321.552689068,"l":58292496.3723760247,"c":59110541.8456248641,"v":446036.9514094198,"t":1712682000}
+{"o":59110541.8456248641,"h":59377978.2591117099,"l":58535657.1818069965,"c":58751265.5917417705,"v":312132.3418188925,"t":1712685600}
+{"o":58751265.5917417705,"h":58920702.7779363543,"l":58392542.5778109953,"c":58711048.4426444471,"v":292822.2486040393,"t":1712689200}
+{"o":58711048.4426444471,"h":59257871.4818877354,"l":57332276.8954217359,"c":57981380.0223100856,"v":226638.6131288732,"t":1712692800}
+{"o":57981380.0223100856,"h":58137979.4808549434,"l":56143826.1289910227,"c":56279078.532434836,"v":191917.6687086879,"t":1712696400}
+{"o":56279078.532434836,"h":56558166.1715143025,"l":53762682.807532087,"c":56187008.5315110609,"v":224170.8353656581,"t":1712700000}
+{"o":56187008.5315110609,"h":57495591.5835673735,"l":55171640.4441945478,"c":55309112.4557598084,"v":249292.013767943,"t":1712703600}
+{"o":55309112.4557598084,"h":55545342.037393406,"l":54914190.0825159028,"c":55294009.3047704473,"v":229413.7480968684,"t":1712707200}
+{"o":55294009.3047704473,"h":55341645.5199811459,"l":54188025.71526701,"c":55187497.6004257649,"v":278006.0790738173,"t":1712710800}
+{"o":55187497.6004257649,"h":55799260.6503487825,"l":54096189.4556845874,"c":54752303.9201274291,"v":335048.1790739372,"t":1712714400}
+{"o":54752303.9201274291,"h":55331775.489762269,"l":54480912.4571086541,"c":55263887.4990189895,"v":341634.5120074128,"t":1712718000}
+{"o":55263887.4990189895,"h":55482891.9649326652,"l":55042976.7473493963,"c":55143411.4243085161,"v":299945.3008485548,"t":1712721600}
+{"o":55143411.4243085161,"h":55836510.8487948105,"l":54820360.5955939442,"c":55623285.5640533566,"v":336058.3256403877,"t":1712725200}
+{"o":55623285.5640533566,"h":56288576.0100975782,"l":55561471.6917124167,"c":55934911.0448935479,"v":210796.1708407369,"t":1712728800}
+{"o":55934911.0448935479,"h":56332747.249756977,"l":54672123.7409641072,"c":54819528.402457498,"v":235982.995808423,"t":1712732400}
+{"o":54819528.402457498,"h":54846342.7621047571,"l":54152170.7877166197,"c":54214354.3081887886,"v":301395.5438732871,"t":1712736000}
+{"o":54214354.3081887886,"h":55321235.4180076495,"l":54061117.0174542964,"c":54985802.0757865459,"v":272407.1505841322,"t":1712739600}
+{"o":54985802.0757865459,"h":55111254.593266204,"l":54058370.5688202083,"c":54457170.9465134218,"v":304612.2989390066,"t":1712743200}
+{"o":54457170.9465134218,"h":54773688.8832577765,"l":54314288.613331221,"c":54682079.8802066743,"v":283414.4498060888,"t":1712746800}
+{"o":54682079.8802066743,"h":54843079.8242594227,"l":52140692.884319745,"c":53176745.5131031796,"v":692382.2004974621,"t":1712750400}
+{"o":53176745.5131031796,"h":53376108.2735554054,"l":51643925.0016041473,"c":53246584.7247755975,"v":478458.4354684574,"t":1712754000}
+{"o":53246584.7247755975,"h":54585138.1310520098,"l":52939483.2733940631,"c":54281338.6555262581,"v":511541.4339822218,"t":1712757600}
+{"o":54281338.6555262581,"h":54415569.8541511446,"l":53616713.9873045534,"c":53969540.9840710163,"v":370509.2877382616,"t":1712761200}
+{"o":53969540.9840710163,"h":55226043.7501395941,"l":53570731.4031578824,"c":55126708.9685104787,"v":449545.7720736461,"t":1712764800}
+{"o":55126708.9685104787,"h":55631110.9294073731,"l":53917580.6000919193,"c":54955947.1819179133,"v":419954.7129405387,"t":1712768400}
+{"o":54955947.1819179133,"h":55176178.6675850824,"l":53912443.6065857187,"c":54375588.8157157227,"v":382098.2584312846,"t":1712772000}
+{"o":54375588.8157157227,"h":55213948.5037217885,"l":54248744.9493378922,"c":55128140.1888104305,"v":334543.7538616842,"t":1712775600}
+{"o":55128140.1888104305,"h":55785790.794896476,"l":54853389.8079499304,"c":55381653.3070911616,"v":313776.4032968649,"t":1712779200}
+{"o":55381653.3070911616,"h":56255571.6793017834,"l":55182235.4587627649,"c":55944028.1620522141,"v":291804.9499901835,"t":1712782800}
+{"o":55944028.1620522141,"h":56833860.2692320421,"l":55650001.5453731567,"c":56326072.6222173423,"v":624009.955681461,"t":1712786400}
+{"o":56326072.6222173423,"h":56661325.2057151198,"l":55885407.8970451728,"c":56136385.8749704808,"v":438106.8202370485,"t":1712790000}
+{"o":56136385.8749704808,"h":56288851.541588977,"l":55468655.4260127395,"c":55773452.6226164177,"v":389376.768827321,"t":1712793600}
+{"o":55773452.6226164177,"h":55895251.3655088246,"l":55396753.3908988759,"c":55499732.1158546284,"v":358456.4142150428,"t":1712797200}
+{"o":55499732.1158546284,"h":56031180.3446077183,"l":55211895.6695774198,"c":55864428.9378513619,"v":476514.2793516175,"t":1712800800}
+{"o":55864428.9378513619,"h":56032773.7198009193,"l":55588750.5843319669,"c":55921201.2283349559,"v":375531.9207648841,"t":1712804400}
+{"o":55921201.2283349559,"h":56336999.1572504118,"l":55560645.5793488249,"c":56235384.6513435394,"v":385587.1550594167,"t":1712808000}
+{"o":56235384.6513435394,"h":56342893.72420495,"l":55842568.5012472942,"c":56290408.1196211278,"v":436072.0973428082,"t":1712811600}
+{"o":56290408.1196211278,"h":56680572.2031214237,"l":56050678.4937003106,"c":56588178.1454350129,"v":380718.1272228521,"t":1712815200}
+{"o":56588178.1454350129,"h":57005354.3708468154,"l":56395118.8542694524,"c":56543838.4544887915,"v":365676.4976524862,"t":1712818800}
+{"o":56543838.4544887915,"h":56906758.4448034987,"l":56369451.5328529775,"c":56557230.1986120716,"v":331675.6993671103,"t":1712822400}
+{"o":56557230.1986120716,"h":56707532.1191113591,"l":55937759.779836826,"c":55993305.8487463146,"v":282129.1120496548,"t":1712826000}
+{"o":55993305.8487463146,"h":56244165.6213488355,"l":55697542.0292264447,"c":55783931.6387644634,"v":310414.4793259304,"t":1712829600}
+{"o":55783931.6387644634,"h":55976906.8665017113,"l":55047528.9958004802,"c":55220055.0080775768,"v":344951.4964270376,"t":1712833200}
+{"o":55220055.0080775768,"h":55943151.6829984337,"l":55038767.539304927,"c":55613107.1669531986,"v":399651.4956947253,"t":1712836800}
+{"o":55613107.1669531986,"h":56777911.9675907716,"l":55472024.4026261345,"c":55989147.4974500611,"v":490222.8197790714,"t":1712840400}
+{"o":55989147.4974500611,"h":56378467.8414067999,"l":55111690.8343770131,"c":56175442.5555345193,"v":496689.0654732334,"t":1712844000}
+{"o":56175442.5555345193,"h":56695222.4504076988,"l":54656339.8557579666,"c":56121690.5459682867,"v":515307.8618253566,"t":1712847600}
+{"o":56121690.5459682867,"h":56824019.4825045839,"l":55673104.1394864842,"c":56302171.7138069943,"v":408943.7424155722,"t":1712851200}
+{"o":56302171.7138069943,"h":57171909.4091262519,"l":56161781.5818103328,"c":56878882.7215723544,"v":400609.0818474078,"t":1712854800}
+{"o":56878882.7215723544,"h":57417163.511800006,"l":56536217.9045642912,"c":56952418.1299177036,"v":465968.0500100791,"t":1712858400}
+{"o":56952418.1299177036,"h":57331882.1303219795,"l":56742347.6766498834,"c":56869159.4888269603,"v":362783.4414221118,"t":1712862000}
+{"o":56869159.4888269603,"h":57364245.7210408524,"l":56495777.2145580947,"c":56901285.2415812463,"v":376561.3498534191,"t":1712865600}
+{"o":56901285.2415812463,"h":57097248.4629793018,"l":47419823.4111550003,"c":47662328.5984340683,"v":448309.4532641235,"t":1712869200}
+{"o":47662328.5984340683,"h":47868447.9473680854,"l":47512580.3670617342,"c":47745587.8814735711,"v":413159.3935150885,"t":1712872800}
+{"o":47745587.8814735711,"h":47833737.0279144272,"l":47479304.9020545408,"c":47615448.2732253894,"v":400594.0817476851,"t":1712876400}
+{"o":47615448.2732253894,"h":47996902.9490056932,"l":47503694.4058703259,"c":47874164.7485192195,"v":354376.7453438835,"t":1712880000}
+{"o":47874164.7485192195,"h":48149175.1110505611,"l":47599235.3534238935,"c":47656610.6374252811,"v":388517.3877311876,"t":1712883600}
+{"o":47656610.6374252811,"h":48153918.3016155809,"l":47543547.5269630253,"c":47815315.0362485349,"v":378936.358440692,"t":1712887200}
+{"o":47815315.0362485349,"h":48250827.0796978101,"l":47776646.5250003859,"c":48102731.5225195363,"v":321275.4947000801,"t":1712890800}
+{"o":48102731.5225195363,"h":48305513.5254296139,"l":47789518.7671395466,"c":48180766.9551476985,"v":318128.9549525381,"t":1712894400}
+{"o":48180766.9551476985,"h":48530874.6354269087,"l":48023254.7681056559,"c":48513512.5580609962,"v":376345.204405585,"t":1712898000}
+{"o":48513512.5580609962,"h":48584927.6724744216,"l":47923044.9524832889,"c":48110016.9049603418,"v":323824.7842033887,"t":1712901600}
+{"o":48110016.9049603418,"h":48348053.9800862968,"l":47705769.9792688787,"c":47823767.571866855,"v":282165.2938077822,"t":1712905200}
+{"o":47823767.571866855,"h":47982106.3709597439,"l":47312637.4356663376,"c":47746339.6178734079,"v":300327.6977764865,"t":1712908800}
+{"o":47746339.6178734079,"h":48005268.4503117651,"l":47447508.7418175712,"c":47597315.9112127423,"v":257231.1744530716,"t":1712912400}
+{"o":47597315.9112127423,"h":47672685.9454435706,"l":47264087.7811131701,"c":47517977.147315599,"v":294259.5982201382,"t":1712916000}
+{"o":47517977.147315599,"h":47845962.4539102986,"l":47341427.2044538856,"c":47682305.8467438966,"v":308692.4337234065,"t":1712919600}
+{"o":47682305.8467438966,"h":47797706.8321644813,"l":45330460.2875415385,"c":46827188.5859399736,"v":394717.3576990932,"t":1712923200}
+{"o":46827188.5859399736,"h":46976087.3804403618,"l":45509444.8805510104,"c":46293118.2501136214,"v":681268.8706007948,"t":1712926800}
+{"o":46293118.2501136214,"h":46594700.1253072098,"l":45850937.1853916422,"c":46195227.7560330406,"v":493891.8433476713,"t":1712930400}
+{"o":46195227.7560330406,"h":46569113.6400448233,"l":45595669.1923514009,"c":46180086.5732053593,"v":458190.7578543812,"t":1712934000}
+{"o":46180086.5732053593,"h":46348591.8714155629,"l":45434602.4363510907,"c":45800951.5868087113,"v":619376.7020968548,"t":1712937600}
+{"o":45800951.5868087113,"h":45973466.5232218951,"l":43888923.2147030532,"c":45199956.0806922913,"v":920698.9368013907,"t":1712941200}
+{"o":45199956.0806922913,"h":45199995.2322263122,"l":38998149.0348698422,"c":41743962.9840502962,"v":1301114.7199368828,"t":1712944800}
+{"o":41743962.9840502962,"h":43345240.9464241862,"l":39339488.6509632021,"c":41289837.1476007327,"v":1018628.8791229588,"t":1712948400}
+{"o":41289837.1476007327,"h":42982641.8577258736,"l":41011105.2303454056,"c":42177523.3341979682,"v":605485.8285987531,"t":1712952000}
+{"o":42177523.3341979682,"h":42852705.5992488563,"l":41284745.7567104846,"c":41980066.146810174,"v":522027.9152722628,"t":1712955600}
+{"o":41980066.146810174,"h":42271078.9841213971,"l":41275026.5603312701,"c":41798678.8337086812,"v":551297.6443105165,"t":1712959200}
+{"o":41798678.8337086812,"h":42612864.7146132961,"l":41273555.8042156026,"c":42296314.2890210822,"v":469606.0793523626,"t":1712962800}
+{"o":42296314.2890210822,"h":42488790.1308770031,"l":41704262.6548616141,"c":41835074.6256361455,"v":475668.2260048667,"t":1712966400}
+{"o":41835074.6256361455,"h":41899794.3223738,"l":39670729.9912141338,"c":40317639.4484847337,"v":575019.0071738492,"t":1712970000}
+{"o":40317639.4484847337,"h":41385781.1178638488,"l":39392717.0763293132,"c":41246884.3573537096,"v":570252.7681298567,"t":1712973600}
+{"o":41246884.3573537096,"h":42290985.0819481686,"l":41028717.175630033,"c":41896894.6573226303,"v":490911.7390000162,"t":1712977200}
+{"o":41896894.6573226303,"h":42774047.3160528913,"l":41734232.9795393795,"c":42412067.2173759788,"v":446100.9719354991,"t":1712980800}
+{"o":42412067.2173759788,"h":42804065.0095750839,"l":42073886.4008816406,"c":42139089.61895331,"v":327235.4108459913,"t":1712984400}
+{"o":42139089.61895331,"h":42482851.3481669724,"l":41896710.6914900467,"c":42297104.7747732103,"v":300229.986835626,"t":1712988000}
+{"o":42297104.7747732103,"h":42426207.0591563582,"l":41575637.0641133115,"c":41722223.2305881754,"v":259693.2389070086,"t":1712991600}
+{"o":41722223.2305881754,"h":42009547.2014289051,"l":41279429.5196036324,"c":41379719.1807063594,"v":261335.3254184601,"t":1712995200}
+{"o":41379719.1807063594,"h":41843833.0619488731,"l":41277770.2269705087,"c":41740652.2390663251,"v":321600.8020972632,"t":1712998800}
+{"o":41740652.2390663251,"h":42041886.8347204849,"l":41556699.1497540623,"c":41966623.7195032686,"v":313275.0101754339,"t":1713002400}
+{"o":41966623.7195032686,"h":42362305.8644363433,"l":41685143.3565217778,"c":41767400.1933206022,"v":320142.1527203612,"t":1713006000}
+{"o":41767400.1933206022,"h":42192413.7514867634,"l":41454511.1800401062,"c":41951778.8190825358,"v":307590.7931676332,"t":1713009600}
+{"o":41951778.8190825358,"h":42264531.9015506729,"l":41539165.2654439136,"c":41738548.1990393624,"v":322847.8373284125,"t":1713013200}
+{"o":41738548.1990393624,"h":41914674.7729419097,"l":41143099.1870601177,"c":41394147.749058716,"v":329710.7420481417,"t":1713016800}
+{"o":41394147.749058716,"h":41911592.239201732,"l":40915269.4890627563,"c":41145339.0140683874,"v":451645.3748554373,"t":1713020400}
+{"o":41145339.0140683874,"h":41356291.5002303049,"l":39849307.4184548259,"c":40195310.0844357461,"v":505745.8500975942,"t":1713024000}
+{"o":40195310.0844357461,"h":40216235.4152972847,"l":37477246.9174178466,"c":38428984.4603500217,"v":1035497.6045561398,"t":1713027600}
+{"o":38428984.4603500217,"h":39917598.4662088826,"l":37196911.8124574348,"c":39588354.8666637763,"v":690845.9478574046,"t":1713031200}
+{"o":39588354.8666637763,"h":39787327.2570235729,"l":35279470.081182614,"c":36850246.4870039895,"v":695156.3008874955,"t":1713034800}
+{"o":36850246.4870039895,"h":37160088.05211588,"l":31706142.5674064942,"c":34287866.3271365166,"v":2045557.5223201418,"t":1713038400}
+{"o":34287866.3271365166,"h":36732540.2948273271,"l":32477659.0528622083,"c":36611934.089377746,"v":1377346.1699867893,"t":1713042000}
+{"o":36611934.089377746,"h":39444422.4886988327,"l":34831769.5738247856,"c":38977251.0684338883,"v":1454908.3982093148,"t":1713045600}
+{"o":38977251.0684338883,"h":39219139.9835615605,"l":37187019.775103502,"c":38108373.1156933084,"v":1094016.6739870701,"t":1713049200}
+{"o":38108373.1156933084,"h":38898217.9647987261,"l":37240996.4572063386,"c":38015393.4901536256,"v":820917.2660027619,"t":1713052800}
+{"o":38015393.4901536256,"h":38697431.2998513952,"l":37073676.5602473617,"c":38263511.8099520877,"v":506771.7284363848,"t":1713056400}
+{"o":38263511.8099520877,"h":38522271.1729653776,"l":37074083.2458592504,"c":37131232.8423098773,"v":482946.3484716521,"t":1713060000}
+{"o":37131232.8423098773,"h":38927562.2448304743,"l":35036107.0089515001,"c":37241781.9008134231,"v":525794.7847626437,"t":1713063600}
+{"o":37241781.9008134231,"h":39049568.0588009655,"l":36956107.2378382012,"c":38692572.3042519987,"v":546854.108022369,"t":1713067200}
+{"o":38692572.3042519987,"h":39672342.7015488148,"l":38544896.3054898307,"c":39388528.4618278891,"v":569586.6546318701,"t":1713070800}
+{"o":39388528.4618278891,"h":40012708.4729055315,"l":38806416.0732443631,"c":39520487.3858656362,"v":469050.9864306284,"t":1713074400}
+{"o":39520487.3858656362,"h":39933107.6118475199,"l":39208130.0470231101,"c":39761405.452908732,"v":379801.3202075419,"t":1713078000}
+{"o":39761405.452908732,"h":40181607.347795628,"l":39357196.1867086962,"c":39514227.862203151,"v":424135.495332757,"t":1713081600}
+{"o":39514227.862203151,"h":39883519.0188099295,"l":38800189.7223522291,"c":39082230.3352150097,"v":408911.0851353324,"t":1713085200}
+{"o":39082230.3352150097,"h":39729711.2193321288,"l":39068129.4532352984,"c":39357940.1213886216,"v":449452.1909573888,"t":1713088800}
+{"o":39357940.1213886216,"h":39509267.1244635656,"l":37349887.2434422672,"c":38364191.7204400077,"v":389149.2052166823,"t":1713092400}
+{"o":38364191.7204400077,"h":39546149.4361343831,"l":38130783.6939453855,"c":39097137.4225530997,"v":437492.7620781802,"t":1713096000}
+{"o":39097137.4225530997,"h":39601270.0010745376,"l":37806412.4625243023,"c":38062802.0603447407,"v":533493.7082841435,"t":1713099600}
+{"o":38062802.0603447407,"h":38606588.2836289555,"l":36956383.1315191984,"c":37906571.8170012385,"v":598100.0974592204,"t":1713103200}
+{"o":37906571.8170012385,"h":38748586.3917901441,"l":37721638.5479378849,"c":38118500.1322026774,"v":568226.9574370212,"t":1713106800}
+{"o":38118500.1322026774,"h":39211150.7677763253,"l":37985922.7587260157,"c":38427679.5809709579,"v":574135.2446355114,"t":1713110400}
+{"o":38427679.5809709579,"h":38768776.5245424435,"l":36382449.7983093783,"c":38054869.5656126514,"v":851365.3251176947,"t":1713114000}
+{"o":38054869.5656126514,"h":39538862.8304817826,"l":37928441.6935733557,"c":39305508.360184297,"v":613334.382929309,"t":1713117600}
+{"o":39305508.360184297,"h":46141285.5777945668,"l":38784574.0598360673,"c":45737237.0004471987,"v":432825.5025714876,"t":1713121200}
+{"o":45737237.0004471987,"h":46370046.462979354,"l":45381787.9556877613,"c":45553252.8924238607,"v":457108.3263236984,"t":1713124800}
+{"o":45553252.8924238607,"h":45811996.3262557834,"l":45023816.2441830412,"c":45689376.1802790388,"v":435577.2797487822,"t":1713128400}
+{"o":45689376.1802790388,"h":48802359.8147866875,"l":45606947.2954195887,"c":48601951.0657885447,"v":764927.2966292386,"t":1713132000}
+{"o":48601951.0657885447,"h":49369655.7734451517,"l":48472033.9707211554,"c":48926888.5499421135,"v":534048.6422429708,"t":1713135600}
+{"o":48926888.5499421135,"h":48926888.5499421135,"l":47662647.1742448285,"c":47992896.8447794244,"v":457298.1618449016,"t":1713139200}
+{"o":47992896.8447794244,"h":48307698.806111902,"l":47482666.8599156663,"c":47912674.4829037711,"v":410028.2248456255,"t":1713142800}
+{"o":47912674.4829037711,"h":48073577.7398689315,"l":47283925.9050311372,"c":47484133.1322933957,"v":347784.877426221,"t":1713146400}
+{"o":47484133.1322933957,"h":48161910.7906823382,"l":47346283.8831311315,"c":47793636.5170641914,"v":336623.5996630729,"t":1713150000}
+{"o":47793636.5170641914,"h":48030052.4465753138,"l":46834499.6933172494,"c":47844800.5282619074,"v":366272.586947425,"t":1713153600}
+{"o":47844800.5282619074,"h":49064270.4328159392,"l":47348960.6834730878,"c":49012564.0165694132,"v":362883.3982750463,"t":1713157200}
+{"o":49012564.0165694132,"h":50617989.0706994534,"l":48749790.8988543227,"c":50227552.5567794368,"v":616045.6001248978,"t":1713160800}
+{"o":50227552.5567794368,"h":50527334.0953473598,"l":49678628.1944670007,"c":49718202.3839776069,"v":469203.1794432961,"t":1713164400}
+{"o":49718202.3839776069,"h":50091889.0884785801,"l":49326254.7329578251,"c":49473762.6263579503,"v":385455.9737046023,"t":1713168000}
+{"o":49473762.6263579503,"h":50030164.7443741336,"l":49137009.399390921,"c":49751149.6350114793,"v":340800.273798642,"t":1713171600}
+{"o":49751149.6350114793,"h":50069045.1702282578,"l":49331616.479778111,"c":49411358.0385256335,"v":298167.4339033788,"t":1713175200}
+{"o":49411358.0385256335,"h":49608676.8190220892,"l":48537921.8113123626,"c":48584507.2163350657,"v":319659.3859454776,"t":1713178800}
+{"o":48584507.2163350657,"h":48941662.2971148565,"l":48046688.6070077866,"c":48596890.4350671172,"v":393982.1615063759,"t":1713182400}
+{"o":48596890.4350671172,"h":49374437.3251150772,"l":47740802.6201587692,"c":48089491.4953095317,"v":427784.8467078072,"t":1713186000}
+{"o":48089491.4953095317,"h":49032328.1641254649,"l":45818718.1803591326,"c":46597578.2099109218,"v":764189.0551943263,"t":1713189600}
+{"o":46597578.2099109218,"h":47493943.9533099979,"l":45333842.4915816858,"c":46130757.0932721794,"v":849727.2647308587,"t":1713193200}
+{"o":46130757.0932721794,"h":46917393.9870884046,"l":43377056.2294500694,"c":44982628.6308010519,"v":660135.0600577954,"t":1713196800}
+{"o":44982628.6308010519,"h":45917860.035705559,"l":43417401.6180206835,"c":44760168.2891074792,"v":726072.7829501361,"t":1713200400}
+{"o":44760168.2891074792,"h":45070563.1895196214,"l":41934956.8210000545,"c":43480602.5089841262,"v":706714.1960014199,"t":1713204000}
+{"o":43480602.5089841262,"h":44785729.4503114149,"l":42169210.5452711135,"c":44379933.8868212849,"v":723091.0666332482,"t":1713207600}
+{"o":44379933.8868212849,"h":44892740.1381617412,"l":43657575.458746627,"c":43784186.0977698117,"v":481171.9538224033,"t":1713211200}
+{"o":43784186.0977698117,"h":45388224.6904393211,"l":43293830.7714660168,"c":45208693.3508135006,"v":391320.715308251,"t":1713214800}
+{"o":45208693.3508135006,"h":45984403.6046866626,"l":44467322.5071279332,"c":45791306.2030092552,"v":419608.040425477,"t":1713218400}
+{"o":45791306.2030092552,"h":45871181.2060592398,"l":44761491.1227513775,"c":45333398.1254198551,"v":305568.3707186901,"t":1713222000}
+{"o":45333398.1254198551,"h":45509242.0142731071,"l":44329089.6076699346,"c":45003099.3358781561,"v":429807.1596723776,"t":1713225600}
+{"o":45003099.3358781561,"h":46032017.6012569591,"l":44498161.9118366092,"c":45082021.5649035349,"v":487114.1330404128,"t":1713229200}
+{"o":45082021.5649035349,"h":45402253.0779397264,"l":44425580.8533341363,"c":45100228.7054777294,"v":402400.6985153111,"t":1713232800}
+{"o":45100228.7054777294,"h":45371705.8416367173,"l":43747438.0032390282,"c":44051775.6544136181,"v":430640.3609751723,"t":1713236400}
+{"o":44051775.6544136181,"h":44655228.8227598965,"l":41717929.1541493386,"c":43560415.8548368812,"v":684855.4892759825,"t":1713240000}
+{"o":43560415.8548368812,"h":44370340.0660661161,"l":43404298.7457100525,"c":44070297.9385124892,"v":430455.2974378909,"t":1713243600}
+{"o":44070297.9385124892,"h":45044316.8087278679,"l":43507748.316650629,"c":44788612.9920787737,"v":408007.4914068533,"t":1713247200}
+{"o":44788612.9920787737,"h":45839746.8517633453,"l":44673326.5238948315,"c":45463717.2440566421,"v":373349.8103146928,"t":1713250800}
+{"o":45463717.2440566421,"h":45526939.4183277413,"l":44893111.365709126,"c":45097487.179809235,"v":322451.0747988477,"t":1713254400}
+{"o":45097487.179809235,"h":45626643.6334699392,"l":44564638.0241263434,"c":44811826.3434477895,"v":305515.1559630442,"t":1713258000}
+{"o":44811826.3434477895,"h":44948932.4642470181,"l":42854230.7569592893,"c":43975331.1999018267,"v":625303.3824926529,"t":1713261600}
+{"o":43975331.1999018267,"h":45080525.8893706575,"l":43550395.2814210206,"c":44859491.5106659457,"v":594792.3780789521,"t":1713265200}
+{"o":44859491.5106659457,"h":44910797.5502369627,"l":43801583.5819230899,"c":44039910.2162488773,"v":504797.1213341256,"t":1713268800}
+{"o":44039910.2162488773,"h":44193361.7143160701,"l":42154143.854628861,"c":43514233.6327463239,"v":715859.7341861255,"t":1713272400}
+{"o":43514233.6327463239,"h":44392406.2544132173,"l":43038192.4405104145,"c":43214698.4626634493,"v":729410.0414732902,"t":1713276000}
+{"o":43214698.4626634493,"h":43636651.5218991563,"l":41973527.0641999766,"c":42104288.6408057809,"v":737844.3990981845,"t":1713279600}
+{"o":42104288.6408057809,"h":43842821.5263989419,"l":41451328.4372181669,"c":43725427.2915965021,"v":744973.9742225109,"t":1713283200}
+{"o":43725427.2915965021,"h":45704673.0713889897,"l":43486205.4229734167,"c":43802765.6509792209,"v":691253.2566279676,"t":1713286800}
+{"o":43802765.6509792209,"h":44661065.7430525944,"l":43572252.8392786384,"c":44388687.6045584455,"v":659861.3749518868,"t":1713290400}
+{"o":44388687.6045584455,"h":44670025.1995505914,"l":43570637.9167501777,"c":43792746.6085975021,"v":460291.7210780664,"t":1713294000}
+{"o":43792746.6085975021,"h":44487700.3794062734,"l":43541191.0811021179,"c":44429032.512194261,"v":364268.798230712,"t":1713297600}
+{"o":44429032.512194261,"h":45864777.1574811414,"l":44231869.7409267277,"c":45457765.0947865546,"v":481523.2871975361,"t":1713301200}
+{"o":45457765.0947865546,"h":45748198.646222882,"l":45032488.4898219183,"c":45601608.1879363954,"v":454469.4777354081,"t":1713304800}
+{"o":45601608.1879363954,"h":45735334.8047703728,"l":45065050.5394231007,"c":45161149.0389735177,"v":382354.9778329089,"t":1713308400}
+{"o":45161149.0389735177,"h":46044805.0603689775,"l":44859584.1036224142,"c":45521481.0420511886,"v":362628.3343120496,"t":1713312000}
+{"o":45521481.0420511886,"h":45664963.7652451843,"l":44683681.7376340106,"c":45424962.6150540635,"v":386718.3831492258,"t":1713315600}
+{"o":45424962.6150540635,"h":45571678.0536780655,"l":44799242.3745185435,"c":45369012.1957623288,"v":372197.195958973,"t":1713319200}
+{"o":45369012.1957623288,"h":45643508.2360519096,"l":45190009.8440322727,"c":45525486.9136714116,"v":283632.0537862888,"t":1713322800}
+{"o":45525486.9136714116,"h":47294536.8041353077,"l":45246432.9129960686,"c":46845686.1904067174,"v":432634.6627682022,"t":1713326400}
+{"o":46845686.1904067174,"h":47097782.1812772974,"l":46117150.026376538,"c":46226920.7119031027,"v":545047.2405821987,"t":1713330000}
+{"o":46226920.7119031027,"h":46732612.9262184352,"l":45882641.6065709889,"c":46522118.7136073783,"v":322605.9064500061,"t":1713333600}
+{"o":46522118.7136073783,"h":46660895.6117027253,"l":45819962.2801952586,"c":46235657.3481464162,"v":320702.309219853,"t":1713337200}
+{"o":46235657.3481464162,"h":46478101.5251321718,"l":45627367.7635679916,"c":45969566.1292579323,"v":302693.6081191055,"t":1713340800}
+{"o":45969566.1292579323,"h":46347695.8224016577,"l":45806097.0126168877,"c":46085419.7144329548,"v":258475.2606342333,"t":1713344400}
+{"o":46085419.7144329548,"h":46110492.6294245049,"l":45177239.2699937746,"c":45282020.8988901675,"v":295059.4729951971,"t":1713348000}
+{"o":45282020.8988901675,"h":45596574.9952082038,"l":44446935.9103268981,"c":44488548.7021814808,"v":326720.6221798515,"t":1713351600}
+{"o":44488548.7021814808,"h":44788698.2357371524,"l":43324876.2376622334,"c":43800454.3065034971,"v":465679.0017669807,"t":1713355200}
+{"o":43800454.3065034971,"h":44787494.6734106243,"l":43617254.9987256676,"c":44318619.9183689505,"v":459972.617144022,"t":1713358800}
+{"o":44318619.9183689505,"h":44357153.4375516623,"l":42589450.8632843718,"c":43573441.5579314008,"v":886943.5829721757,"t":1713362400}
+{"o":43573441.5579314008,"h":43726774.4244649038,"l":42193735.8446280584,"c":42656042.3406090513,"v":865701.9316827902,"t":1713366000}
+{"o":42656042.3406090513,"h":43579592.3929329589,"l":42018861.8284107372,"c":42494345.6938407496,"v":730672.6060309621,"t":1713369600}
+{"o":42494345.6938407496,"h":44092427.8738086745,"l":42433308.0634785369,"c":43896671.8899409845,"v":525562.1256990272,"t":1713373200}
+{"o":43896671.8899409845,"h":45695096.7086197212,"l":43685981.589018859,"c":44904281.4709136933,"v":705828.6854560752,"t":1713376800}
+{"o":44904281.4709136933,"h":44954086.5917945728,"l":43954964.4673832804,"c":44551086.2021525875,"v":415691.2986604889,"t":1713380400}
+{"o":44551086.2021525875,"h":45215506.8396234363,"l":44036932.5712332353,"c":44207880.1244018152,"v":447041.103409173,"t":1713384000}
+{"o":44207880.1244018152,"h":45663116.9015282467,"l":44172808.341591917,"c":44759179.5567852631,"v":466633.1323214824,"t":1713387600}
+{"o":44759179.5567852631,"h":44901417.0604053661,"l":44312894.897430189,"c":44612478.3645043373,"v":344467.4721597774,"t":1713391200}
+{"o":44612478.3645043373,"h":44803302.1543786973,"l":43238505.8186504468,"c":43654934.9303092882,"v":408985.7742606053,"t":1713394800}
+{"o":43654934.9303092882,"h":44050571.8557046428,"l":42947200.0248222798,"c":43792634.0089502558,"v":465563.6499205359,"t":1713398400}
+{"o":43792634.0089502558,"h":44416734.3342626095,"l":43644310.5469027311,"c":44218386.0971027836,"v":436511.6845951354,"t":1713402000}
+{"o":44218386.0971027836,"h":44657782.6866023839,"l":43711520.9973079041,"c":44414273.9320334569,"v":409495.0909902726,"t":1713405600}
+{"o":44414273.9320334569,"h":45269134.9253985882,"l":44287405.2515386865,"c":44919722.1129392385,"v":393341.7563250946,"t":1713409200}
+{"o":44919722.1129392385,"h":45347381.6757681221,"l":44452013.8917818442,"c":44506626.0568654537,"v":317625.1867607132,"t":1713412800}
+{"o":44506626.0568654537,"h":45092266.7908654511,"l":43934427.1550275162,"c":44099056.5763691217,"v":350877.6387761604,"t":1713416400}
+{"o":44099056.5763691217,"h":44233737.33776021,"l":42917941.8871097639,"c":43430549.8672091439,"v":351622.1450925994,"t":1713420000}
+{"o":43430549.8672091439,"h":43668318.5779827759,"l":42692664.4706909209,"c":42854473.5831076726,"v":484118.699390528,"t":1713423600}
+{"o":42854473.5831076726,"h":43488037.9474805072,"l":42291752.1262995228,"c":43140867.2459992096,"v":374361.8201169322,"t":1713427200}
+{"o":43140867.2459992096,"h":43639949.8186182529,"l":42912070.0835713595,"c":43369689.3828781992,"v":315533.0744262657,"t":1713430800}
+{"o":43369689.3828781992,"h":44368924.852190882,"l":43233250.022551477,"c":44162769.3217495829,"v":312143.172788978,"t":1713434400}
+{"o":44162769.3217495829,"h":45561034.2488143817,"l":44115149.4110282734,"c":44998965.1587049216,"v":488162.9361085122,"t":1713438000}
+{"o":44998965.1587049216,"h":45221356.0128298104,"l":43756808.1844692379,"c":44136855.8031295091,"v":378663.9065129234,"t":1713441600}
+{"o":44136855.8031295091,"h":44719340.3136043623,"l":43760615.3556603417,"c":44549825.9674489722,"v":422039.042263229,"t":1713445200}
+{"o":44549825.9674489722,"h":46316131.2619185075,"l":44169329.7366720885,"c":45981881.1256648973,"v":652353.3702376384,"t":1713448800}
+{"o":45981881.1256648973,"h":46883546.3714479581,"l":45835455.721983172,"c":46169035.7535691783,"v":570378.2843419776,"t":1713452400}
+{"o":46169035.7535691783,"h":46936419.5544850975,"l":45900517.518356137,"c":46210266.090646483,"v":515973.2355639433,"t":1713456000}
+{"o":46210266.090646483,"h":46365144.8030091301,"l":45242412.6587660089,"c":45388159.5395044386,"v":424399.9685956915,"t":1713459600}
+{"o":45388159.5395044386,"h":46093884.3356355056,"l":44927860.1060688794,"c":46050778.9617193937,"v":424704.3443189972,"t":1713463200}
+{"o":46050778.9617193937,"h":46679480.3901943564,"l":45898841.4750095606,"c":46500649.7137812451,"v":349472.7115840413,"t":1713466800}
+{"o":46500649.7137812451,"h":46719746.9541872144,"l":46248560.4889481217,"c":46474846.0116787925,"v":315901.0752826205,"t":1713470400}
+{"o":46474846.0116787925,"h":47007412.8629315495,"l":46293733.0483751446,"c":46630738.3356398717,"v":335993.301612909,"t":1713474000}
+{"o":46630738.3356398717,"h":47696767.9419588968,"l":46448494.549947463,"c":47367498.3448127881,"v":417364.8136475046,"t":1713477600}
+{"o":47367498.3448127881,"h":47653821.4121413901,"l":46992044.3851541281,"c":47080030.6834297329,"v":314456.4572736385,"t":1713481200}
+{"o":47080030.6834297329,"h":47229434.9881011844,"l":45745986.4782796353,"c":45819890.2186637297,"v":370153.9155836503,"t":1713484800}
+{"o":45819890.2186637297,"h":45978300.9938514978,"l":43024496.4659024477,"c":43782053.1162319481,"v":901530.1892131292,"t":1713488400}
+{"o":43782053.1162319481,"h":44132513.3761960715,"l":41734880.7915879861,"c":44013415.6321726069,"v":1152533.0436428897,"t":1713492000}
+{"o":44013415.6321726069,"h":45323926.6713381559,"l":43826449.2559064552,"c":45233370.3271774203,"v":799956.2619702454,"t":1713495600}
+{"o":45233370.3271774203,"h":46629362.3803928047,"l":45105527.1185459346,"c":46214697.325056538,"v":596129.4713650664,"t":1713499200}
+{"o":46214697.325056538,"h":46649885.0448280647,"l":45387137.2561654896,"c":46062319.3676853552,"v":488440.2804985644,"t":1713502800}
+{"o":46062319.3676853552,"h":48445181.818496801,"l":45553954.6384018064,"c":48064829.2287889346,"v":649990.5659045799,"t":1713506400}
+{"o":48064829.2287889346,"h":48663466.5081217661,"l":47251308.8570331037,"c":47490175.1396511495,"v":577583.4835150483,"t":1713510000}
+{"o":47490175.1396511495,"h":48253762.1842508614,"l":47331800.6805488989,"c":47814482.001350753,"v":475353.1645663497,"t":1713513600}
+{"o":47814482.001350753,"h":48014941.2394338027,"l":47362740.7217993885,"c":47581006.4201919958,"v":347235.0452411236,"t":1713517200}
+{"o":47581006.4201919958,"h":48224281.7897370756,"l":47430316.6770560145,"c":48013778.7322711423,"v":381244.4026588744,"t":1713520800}
+{"o":48013778.7322711423,"h":48374935.0526641235,"l":47806175.1135977581,"c":47877079.9598619044,"v":390772.5572082713,"t":1713524400}
+{"o":47877079.9598619044,"h":48179846.0492266789,"l":47416374.2667856663,"c":47719478.5818635598,"v":444354.9073410277,"t":1713528000}
+{"o":47719478.5818635598,"h":48050871.9433816746,"l":46687192.2177513018,"c":47168978.6011652946,"v":451873.6677071032,"t":1713531600}
+{"o":47168978.6011652946,"h":47960605.4606819823,"l":46139194.8134661689,"c":47585286.9463711828,"v":495051.9188543168,"t":1713535200}
+{"o":47585286.9463711828,"h":48312512.5608111918,"l":47311794.3241771758,"c":47781787.8720680699,"v":449721.1448740478,"t":1713538800}
+{"o":47781787.8720680699,"h":48240875.5779192299,"l":46955764.8520357087,"c":47615175.263049081,"v":560326.7344234071,"t":1713542400}
+{"o":47615175.263049081,"h":48003052.8594319299,"l":47245173.0614035577,"c":47832103.1149379313,"v":409616.3158919667,"t":1713546000}
+{"o":47832103.1149379313,"h":47868485.7363144457,"l":47184027.8776996061,"c":47309378.3189415336,"v":299820.5662146746,"t":1713549600}
+{"o":47309378.3189415336,"h":47653485.5282015204,"l":47129649.9792813361,"c":47536586.9129515886,"v":279358.4275881654,"t":1713553200}
+{"o":47536586.9129515886,"h":47580457.1085896119,"l":46561762.4729180336,"c":46735819.3721986562,"v":367011.438575991,"t":1713556800}
+{"o":46735819.3721986562,"h":47343969.6822901368,"l":46689563.9945039302,"c":47200973.3863268048,"v":287598.758495897,"t":1713560400}
+{"o":47200973.3863268048,"h":47875038.5881216899,"l":46763978.3218024522,"c":46941298.0578452274,"v":279718.2741410245,"t":1713564000}
+{"o":46941298.0578452274,"h":47088335.1371507794,"l":45777026.8756100684,"c":46534207.8523622528,"v":476403.0054871532,"t":1713567600}
+{"o":46534207.8523622528,"h":47282970.7996333465,"l":45897097.7648249045,"c":46008993.7970636562,"v":474174.391523924,"t":1713571200}
+{"o":46008993.7970636562,"h":46641909.9843359888,"l":45626215.8767491803,"c":46413642.4992218912,"v":337699.4531188287,"t":1713574800}
+{"o":46413642.4992218912,"h":46928891.465700008,"l":46200867.7318167761,"c":46612395.5411574244,"v":294889.8829891281,"t":1713578400}
+{"o":46612395.5411574244,"h":46754169.6454893723,"l":46375621.191514425,"c":46523674.9025978744,"v":222746.1790676975,"t":1713582000}
+{"o":46523674.9025978744,"h":47370678.0091057867,"l":46282445.6794047281,"c":47305230.8230384812,"v":257405.5863379138,"t":1713585600}
+{"o":47305230.8230384812,"h":47395158.2906008586,"l":46756926.7886383832,"c":46955952.6021967828,"v":314726.4566473659,"t":1713589200}
+{"o":46955952.6021967828,"h":47381519.0645893589,"l":46658295.5527738333,"c":47048335.4129019529,"v":218937.6522180628,"t":1713592800}
+{"o":47048335.4129019529,"h":47254145.0831007287,"l":46824297.3070471063,"c":46898823.7471596897,"v":184996.9053177467,"t":1713596400}
+{"o":46898823.7471596897,"h":47089767.4183804467,"l":46393575.1119097471,"c":46529397.275336355,"v":207895.9606224756,"t":1713600000}
+{"o":46529397.275336355,"h":46637862.0644287691,"l":45775221.4595602304,"c":46083767.7612924278,"v":264464.9634160139,"t":1713603600}
+{"o":46083767.7612924278,"h":46351394.7213657424,"l":45790780.4194372818,"c":46197053.501346536,"v":253443.6823630869,"t":1713607200}
+{"o":46197053.501346536,"h":46448321.68364577,"l":46006639.069544442,"c":46244825.0639578477,"v":203107.7843848726,"t":1713610800}
+{"o":46244825.0639578477,"h":46735328.4086115435,"l":46058372.3839008361,"c":46509802.145958297,"v":217825.281212581,"t":1713614400}
+{"o":46509802.145958297,"h":46860325.3746932819,"l":46463349.0316840783,"c":46566987.4735534638,"v":267867.7865837935,"t":1713618000}
+{"o":46566987.4735534638,"h":46852597.6608185396,"l":46369218.5218025446,"c":46688828.707842961,"v":226996.2691306739,"t":1713621600}
+{"o":46688828.707842961,"h":48197778.6647958681,"l":46431121.6694654226,"c":48133131.5283062831,"v":345533.5685664486,"t":1713625200}
+{"o":48133131.5283062831,"h":48455717.500589408,"l":47814017.0726119503,"c":48211644.4602868557,"v":505951.5177773365,"t":1713628800}
+{"o":48211644.4602868557,"h":49410298.4838142172,"l":48171700.994998306,"c":49241735.0400328338,"v":535145.5399038843,"t":1713632400}
+{"o":49241735.0400328338,"h":49655456.1970548481,"l":48869818.1787621528,"c":49220286.2882316783,"v":387363.1013315722,"t":1713636000}
+{"o":49220286.2882316783,"h":49638655.784293294,"l":48994784.4207186773,"c":49408724.4003839791,"v":340042.044082202,"t":1713639600}
+{"o":49408724.4003839791,"h":49809937.2668660283,"l":49184429.3573378623,"c":49459489.6785634458,"v":405820.6748062154,"t":1713643200}
+{"o":49459489.6785634458,"h":49651410.5339947492,"l":49118278.8903594166,"c":49263703.2719115838,"v":275256.593144941,"t":1713646800}
+{"o":49263703.2719115838,"h":49362295.8152397946,"l":48753932.5143144727,"c":48795178.2145937681,"v":252341.284784655,"t":1713650400}
+{"o":48795178.2145937681,"h":49506000.4605528936,"l":48732988.6629173383,"c":49407227.0496522859,"v":275683.9639396133,"t":1713654000}
+{"o":49407227.0496522859,"h":49438834.9132146612,"l":48383936.6283287033,"c":48561118.5951167047,"v":288602.8217692015,"t":1713657600}
+{"o":48561118.5951167047,"h":49177953.1800389886,"l":48555210.6686881557,"c":48856440.7218801379,"v":284947.0110786507,"t":1713661200}
+{"o":48856440.7218801379,"h":49705021.54998748,"l":48736341.5385619923,"c":49681007.433628872,"v":312941.3320722718,"t":1713664800}
+{"o":49681007.433628872,"h":50188516.6300795078,"l":49111473.0239523947,"c":49224464.3827719316,"v":285516.8493505552,"t":1713668400}
+{"o":49224464.3827719316,"h":49457956.4497861117,"l":48977963.8141914979,"c":49332315.6610529572,"v":216496.4236926039,"t":1713672000}
+{"o":49332315.6610529572,"h":49618250.8764009848,"l":48988990.4891468287,"c":49157753.1304375604,"v":355192.6788405213,"t":1713675600}
+{"o":49157753.1304375604,"h":49615727.9334966391,"l":49026616.5126236379,"c":49372376.4582253546,"v":254596.3307824193,"t":1713679200}
+{"o":49372376.4582253546,"h":49543293.5994778499,"l":49064241.0183395967,"c":49372881.4075807482,"v":193615.1937114109,"t":1713682800}
+{"o":49372881.4075807482,"h":49887464.9729661867,"l":49305739.5829948857,"c":49539051.3953582644,"v":209727.8039736763,"t":1713686400}
+{"o":49539051.3953582644,"h":49775547.712431632,"l":49286476.6833384186,"c":49369294.2070918977,"v":233264.482442673,"t":1713690000}
+{"o":49369294.2070918977,"h":49530262.5206281543,"l":48869840.5538153946,"c":49323089.3398535252,"v":291592.9010704588,"t":1713693600}
+{"o":49323089.3398535252,"h":49829841.1171672493,"l":49175682.7259386703,"c":49482492.6967321262,"v":309246.068118265,"t":1713697200}
+{"o":49482492.6967321262,"h":49569618.9842283949,"l":48917664.8029778749,"c":49036220.5486378744,"v":260645.1240912423,"t":1713700800}
+{"o":49036220.5486378744,"h":49318654.6431689262,"l":48537877.3111805096,"c":48691667.7420912907,"v":336176.9968126808,"t":1713704400}
+{"o":48691667.7420912907,"h":49054222.4950380847,"l":48542291.687389046,"c":48719110.8342716545,"v":290449.8963647134,"t":1713708000}
+{"o":48719110.8342716545,"h":49317801.0365517959,"l":48627493.4157546461,"c":49059040.0306676999,"v":288551.2856878344,"t":1713711600}
+{"o":49059040.0306676999,"h":49197260.2828443125,"l":47703246.5300492272,"c":48320335.3869820386,"v":466849.0084808441,"t":1713715200}
+{"o":48320335.3869820386,"h":48749113.8945413753,"l":48084042.1997511461,"c":48652285.9479260594,"v":275078.2799058381,"t":1713718800}
+{"o":48652285.9479260594,"h":48748493.0146307051,"l":48380414.8501208276,"c":48540540.6356895417,"v":271419.7631040406,"t":1713722400}
+{"o":48540540.6356895417,"h":48805614.4075635821,"l":48346556.4013541192,"c":48346556.4013541192,"v":314263.0081213821,"t":1713726000}
+{"o":48346556.4013541192,"h":48804108.3319549337,"l":48166243.7441253811,"c":48751764.0007551536,"v":347434.0069279847,"t":1713729600}
+{"o":48751764.0007551536,"h":49292774.9252437577,"l":48123000.539654687,"c":48663776.3076872677,"v":355732.5276305946,"t":1713733200}
+{"o":48663776.3076872677,"h":49173106.2348890677,"l":48501378.9766511247,"c":48671081.2799971998,"v":304934.1354142224,"t":1713736800}
+{"o":48671081.2799971998,"h":48856505.4242794216,"l":48387519.2402521223,"c":48632816.3533291519,"v":260560.8322578573,"t":1713740400}
+{"o":48632816.3533291519,"h":49166649.7502205074,"l":48471990.9775120765,"c":48674663.0356815606,"v":269083.84799993,"t":1713744000}
+{"o":48674663.0356815606,"h":49470274.5337758958,"l":48373692.8181943372,"c":48373692.8181943372,"v":355947.9397039328,"t":1713747600}
+{"o":48373692.8181943372,"h":48538547.9365493283,"l":47930576.724990271,"c":48166013.1284935549,"v":342000.8932391491,"t":1713751200}
+{"o":48166013.1284935549,"h":49473208.2509740219,"l":48110440.6864420772,"c":49103344.412771076,"v":299490.7995962728,"t":1713754800}
+{"o":49103344.412771076,"h":49620310.9211581647,"l":48994772.4021502733,"c":49334822.1076106876,"v":297241.1849041387,"t":1713758400}
+{"o":49334822.1076106876,"h":50094768.7394412905,"l":49239444.7822306603,"c":50062437.3586409241,"v":251441.2370948133,"t":1713762000}
+{"o":50062437.3586409241,"h":51160580.5359723791,"l":49958718.3288934901,"c":50611003.8059543669,"v":429280.9860857159,"t":1713765600}
+{"o":50611003.8059543669,"h":50977608.2337107733,"l":50160248.0230865851,"c":50162254.6952743977,"v":330641.5687011236,"t":1713769200}
+{"o":50162254.6952743977,"h":50430007.8073789477,"l":49769523.7084239125,"c":49869232.8972632289,"v":305913.4206455367,"t":1713772800}
+{"o":49869232.8972632289,"h":50319283.7719258815,"l":49749672.8026975095,"c":50301338.4085747153,"v":253498.479784351,"t":1713776400}
+{"o":50301338.4085747153,"h":50577057.1512275934,"l":50156547.5254926682,"c":50363948.2684509754,"v":285982.3980565427,"t":1713780000}
+{"o":50363948.2684509754,"h":50459716.5294609666,"l":49824419.2479496896,"c":50094102.843879275,"v":279274.031050755,"t":1713783600}
+{"o":50094102.843879275,"h":50615240.2801231593,"l":50054779.616808705,"c":50391751.1933483481,"v":359558.0472683097,"t":1713787200}
+{"o":50391751.1933483481,"h":50655920.1731372774,"l":49971617.0114628971,"c":50431736.1665011644,"v":432568.2120225175,"t":1713790800}
+{"o":50431736.1665011644,"h":50673078.0883558467,"l":50008907.9581203833,"c":50146316.6407216191,"v":904142.4545864754,"t":1713794400}
+{"o":50146316.6407216191,"h":50292992.4470298737,"l":49565783.2966112792,"c":50135695.9245725349,"v":1965117.5336188411,"t":1713798000}
+{"o":50135695.9245725349,"h":50649368.1515566781,"l":48367024.4522070512,"c":48951558.0432709455,"v":1450526.6916329397,"t":1713801600}
+{"o":48951558.0432709455,"h":49799468.449006319,"l":48772054.5925371796,"c":49432161.4666694254,"v":1078543.496209017,"t":1713805200}
+{"o":49432161.4666694254,"h":49824784.4072986692,"l":49048993.5411506146,"c":49368788.0398819894,"v":818936.6076877922,"t":1713808800}
+{"o":49368788.0398819894,"h":49605240.448149398,"l":49094985.2698344886,"c":49512394.6008934751,"v":406256.5591433957,"t":1713812400}
+{"o":49512394.6008934751,"h":49870690.9452335015,"l":49345866.4833018631,"c":49601575.9410618171,"v":356174.8477916809,"t":1713816000}
+{"o":49601575.9410618171,"h":49921346.0174745917,"l":49405589.2398711815,"c":49849393.9391145334,"v":402111.4788343905,"t":1713819600}
+{"o":49849393.9391145334,"h":50800104.899308145,"l":49726086.9168201312,"c":50601792.9096571803,"v":412629.6508134464,"t":1713823200}
+{"o":50601792.9096571803,"h":50816265.7950560004,"l":50164775.9838792682,"c":50277071.3199187517,"v":404039.5133132153,"t":1713826800}
+{"o":50277071.3199187517,"h":51033861.0492416024,"l":50165698.4466946274,"c":50913559.0108628273,"v":395479.1849457643,"t":1713830400}
+{"o":50913559.0108628273,"h":51013281.2794939056,"l":50396731.3112845495,"c":50522619.6240752637,"v":425663.0251489971,"t":1713834000}
+{"o":50522619.6240752637,"h":50815793.9133976251,"l":50184712.4105038047,"c":50297848.8717190549,"v":406019.4260208644,"t":1713837600}
+{"o":50297848.8717190549,"h":50557187.0102282241,"l":49799113.8996205851,"c":49804784.4716510624,"v":413517.4601956417,"t":1713841200}
+{"o":56926787.5085446313,"h":57256810.6408459395,"l":56763395.1064181477,"c":56926787.5085446313,"v":254708.9053018839,"t":1706644800}
+{"o":56926787.5085446313,"h":57001972.1252597049,"l":56502858.7016819939,"c":56518164.707377702,"v":243359.4251258274,"t":1706648400}
+{"o":56518164.707377702,"h":56669425.1582072526,"l":56036183.0040033162,"c":56036183.0040033162,"v":253265.2045046069,"t":1706652000}
+{"o":56036183.0040033162,"h":56302868.2748619616,"l":54744412.529015258,"c":54928810.1316586509,"v":446653.4452346667,"t":1706655600}
+{"o":54928810.1316586509,"h":55221020.6329219937,"l":53525531.8169485852,"c":54549162.7351825312,"v":670123.3486197024,"t":1706659200}
+{"o":54549162.7351825312,"h":54873515.2935888544,"l":53916558.0922932327,"c":54344330.1678589731,"v":371207.5218489452,"t":1706662800}
+{"o":54344330.1678589731,"h":54709351.249486126,"l":54003012.3454536647,"c":54438392.6241385117,"v":322986.2033315551,"t":1706666400}
+{"o":54438392.6241385117,"h":54896553.9062943235,"l":54074995.8401300907,"c":54539394.344619602,"v":222325.6665220621,"t":1706670000}
+{"o":54539394.344619602,"h":54539394.344619602,"l":53998209.1106104702,"c":54351876.5034767464,"v":243060.5723767517,"t":1706673600}
+{"o":54351876.5034767464,"h":54883524.9691215605,"l":54298009.0898822919,"c":54489023.9423740655,"v":269591.0526221259,"t":1706677200}
+{"o":54489023.9423740655,"h":54593558.5135462061,"l":53855010.7377153039,"c":54129800.7019422129,"v":241828.7711431718,"t":1706680800}
+{"o":54129800.7019422129,"h":54862440.2836976424,"l":54014154.6977478415,"c":54785631.0911112204,"v":226994.441033608,"t":1706684400}
+{"o":54785631.0911112204,"h":54939835.6701161861,"l":54408242.9481831044,"c":54517984.7968473062,"v":249765.1447554036,"t":1706688000}
+{"o":54517984.7968473062,"h":54520983.750907734,"l":53462467.9449271336,"c":53505143.1220391691,"v":294952.8326217551,"t":1706691600}
+{"o":53505143.1220391691,"h":53757576.7839636803,"l":52648922.6539641395,"c":52648922.6539641395,"v":426690.0097567801,"t":1706695200}
+{"o":52648922.6539641395,"h":53531997.7570676729,"l":52506147.5136661902,"c":53451355.7755241469,"v":292557.0559021994,"t":1706698800}
+{"o":53451355.7755241469,"h":53896787.536869891,"l":53298704.2809678391,"c":53641261.0142215863,"v":273077.6631549939,"t":1706702400}
+{"o":53641261.0142215863,"h":54254319.8543211371,"l":53271211.955418542,"c":53627782.996957466,"v":473994.8237963589,"t":1706706000}
+{"o":53627782.996957466,"h":53782418.1614316106,"l":52810257.3343482018,"c":53242219.5634630322,"v":859244.7539476213,"t":1706709600}
+{"o":53242219.5634630322,"h":54230308.4053818211,"l":51539028.5753802508,"c":54002006.830134213,"v":2038057.0944809732,"t":1706713200}
+{"o":54002006.830134213,"h":54917651.5083580613,"l":53965552.2170057073,"c":54615645.1000429466,"v":1330862.9644074154,"t":1706716800}
+{"o":54615645.1000429466,"h":55718542.7717041895,"l":54409734.9352847636,"c":55665723.3721816689,"v":825776.4795119212,"t":1706720400}
+{"o":55665723.3721816689,"h":55726185.6969360784,"l":54823179.6691348255,"c":55142172.0827281252,"v":645092.0419196255,"t":1706724000}
+{"o":55142172.0827281252,"h":55314627.3528649434,"l":54129846.6360785291,"c":54847519.9122454897,"v":752235.2913658905,"t":1706727600}
+{"o":54847519.9122454897,"h":54974811.1901545152,"l":53090891.2761216015,"c":53147886.5797681808,"v":742026.5984953645,"t":1706731200}
+{"o":53147886.5797681808,"h":53565679.6812746972,"l":52008643.4234201536,"c":52787530.4995597526,"v":728855.8677508995,"t":1706734800}
+{"o":52787530.4995597526,"h":53148402.3045384139,"l":52325868.3909052089,"c":53021122.7800740674,"v":544509.3500164781,"t":1706738400}
+{"o":53021122.7800740674,"h":53090756.566784434,"l":52406595.7957477272,"c":52675946.1590620652,"v":439570.0612607822,"t":1706742000}
+{"o":52675946.1590620652,"h":53007582.065429002,"l":52163721.1001461297,"c":52833990.340157941,"v":549106.8277802914,"t":1706745600}
+{"o":52833990.340157941,"h":52919225.4089012444,"l":50665948.9965834096,"c":51063607.0833760947,"v":832060.8154415245,"t":1706749200}
+{"o":51063607.0833760947,"h":51301701.9079265222,"l":50687394.3389195502,"c":51155428.5280094519,"v":567053.6504477327,"t":1706752800}
+{"o":51155428.5280094519,"h":51237240.1723593473,"l":50621323.7752423137,"c":50744578.5853588805,"v":491464.8519013164,"t":1706756400}
+{"o":50744578.5853588805,"h":51159291.5792492032,"l":50421811.3393127546,"c":51068609.3849040791,"v":575763.9449157176,"t":1706760000}
+{"o":51068609.3849040791,"h":51226347.9817404747,"l":50698325.4551831633,"c":51079482.1264017448,"v":481014.6958824941,"t":1706763600}
+{"o":51079482.1264017448,"h":51457691.9947703779,"l":50539116.9955460653,"c":51414049.417100735,"v":460931.0043826749,"t":1706767200}
+{"o":51414049.417100735,"h":51944832.3547681496,"l":51269570.03313642,"c":51574257.5455773324,"v":372697.0978777777,"t":1706770800}
+{"o":51574257.5455773324,"h":51771402.8090650663,"l":51320699.8732038066,"c":51691431.8977781013,"v":330707.3750519531,"t":1706774400}
+{"o":51691431.8977781013,"h":52140699.3380951732,"l":51427337.0602182448,"c":52014441.4170980006,"v":380885.4481914534,"t":1706778000}
+{"o":52014441.4170980006,"h":52492730.3654248342,"l":51857839.7448363304,"c":52256283.6533193439,"v":341595.727804534,"t":1706781600}
+{"o":52256283.6533193439,"h":52396376.1485551596,"l":51696269.4679960087,"c":51815293.757396251,"v":387722.2014397899,"t":1706785200}
+{"o":51815293.757396251,"h":52080381.3051779941,"l":51592154.5835231543,"c":51707054.9518889263,"v":399029.1102077415,"t":1706788800}
+{"o":51707054.9518889263,"h":52113050.7122822925,"l":51396803.4029795378,"c":51865616.7654766589,"v":356016.3559200246,"t":1706792400}
+{"o":51865616.7654766589,"h":52752950.611112766,"l":51812812.8517271131,"c":52523534.870969139,"v":457431.4626609093,"t":1706796000}
+{"o":52523534.870969139,"h":52914264.6412619427,"l":52104171.3250972182,"c":52159955.9139003903,"v":449673.6392058285,"t":1706799600}
+{"o":52159955.9139003903,"h":52356458.2626881823,"l":51530792.048520498,"c":52338793.0122658908,"v":461955.4281569499,"t":1706803200}
+{"o":52338793.0122658908,"h":52962072.6343590468,"l":52239308.1414062455,"c":52644703.8298050463,"v":406967.0252344816,"t":1706806800}
+{"o":52644703.8298050463,"h":52912628.1792591512,"l":52374050.9527041391,"c":52548735.1760032177,"v":394822.2450740691,"t":1706810400}
+{"o":52548735.1760032177,"h":53192211.3465157375,"l":52335892.6046769992,"c":53155741.8324763179,"v":372455.9472717063,"t":1706814000}
+{"o":53155741.8324763179,"h":53225411.9958089367,"l":52621910.9463618174,"c":52791582.2605945319,"v":366095.5656880344,"t":1706817600}
+{"o":52791582.2605945319,"h":53248532.1841531396,"l":52741052.9748731777,"c":53167979.898811996,"v":458839.3317865434,"t":1706821200}
+{"o":53167979.898811996,"h":53220503.4148093313,"l":52634953.5693065673,"c":52689457.7089761272,"v":330167.6179407946,"t":1706824800}
+{"o":52689457.7089761272,"h":53196509.9930766001,"l":52631021.3841640353,"c":53087019.1398318708,"v":332714.7101273989,"t":1706828400}
+{"o":53087019.1398318708,"h":54020618.1312203854,"l":52892836.204951629,"c":53654450.6215305552,"v":483296.58314827,"t":1706832000}
+{"o":53654450.6215305552,"h":53892322.1176639944,"l":53486438.9548422471,"c":53539851.5915658399,"v":316162.6868195315,"t":1706835600}
+{"o":53539851.5915658399,"h":53968987.3640219197,"l":53254981.1566639319,"c":53931621.8996674046,"v":312308.5287190044,"t":1706839200}
+{"o":53931621.8996674046,"h":54289442.6647453234,"l":53757871.9488250762,"c":53763706.0317207798,"v":270388.3935785933,"t":1706842800}
+{"o":53763706.0317207798,"h":53981395.885087423,"l":53551590.7126838788,"c":53748295.08451318,"v":259486.4617879156,"t":1706846400}
+{"o":53748295.08451318,"h":54042256.5907967165,"l":53427798.4586547166,"c":53921642.4490059167,"v":268780.4686308493,"t":1706850000}
+{"o":53921642.4490059167,"h":54472144.5236483067,"l":53842487.3268253952,"c":54367048.1916303784,"v":227039.2824696765,"t":1706853600}
+{"o":54367048.1916303784,"h":55074706.6979293674,"l":54300144.0141248628,"c":54934137.3122438267,"v":304179.8853404534,"t":1706857200}
+{"o":54934137.3122438267,"h":55047218.4929321483,"l":54245198.0244552046,"c":54477225.4839773923,"v":316819.399785143,"t":1706860800}
+{"o":54477225.4839773923,"h":54969422.9690891728,"l":54342936.5473934636,"c":54597233.8724679574,"v":286419.7325626496,"t":1706864400}
+{"o":54597233.8724679574,"h":55490386.8072456717,"l":54570480.7482145727,"c":55350934.0482966527,"v":307741.2684979285,"t":1706868000}
+{"o":55350934.0482966527,"h":55519465.570511952,"l":55081760.6661626697,"c":55321378.624048464,"v":190413.4971192718,"t":1706871600}
+{"o":55321378.624048464,"h":55632700.9816569164,"l":54999129.9366890937,"c":55038248.6334087774,"v":224972.6255244898,"t":1706875200}
+{"o":55038248.6334087774,"h":55232727.3218644783,"l":53379909.9112689495,"c":53603752.7258350775,"v":441982.3313917469,"t":1706878800}
+{"o":53603752.7258350775,"h":54088668.3007658571,"l":53471023.3174212053,"c":53914629.4131117612,"v":347741.3777551379,"t":1706882400}
+{"o":53914629.4131117612,"h":55179489.7982128337,"l":53827472.9697322398,"c":55019835.4618527815,"v":432740.3336562858,"t":1706886000}
+{"o":55019835.4618527815,"h":55449403.624657698,"l":54213702.4904587343,"c":54293837.8160962984,"v":377829.9123817161,"t":1706889600}
+{"o":54293837.8160962984,"h":54569552.997256659,"l":53816635.0125533491,"c":53920128.1984186023,"v":306671.3384007906,"t":1706893200}
+{"o":53920128.1984186023,"h":53920128.1984186023,"l":53412742.127124995,"c":53874604.8172193319,"v":293444.8619507878,"t":1706896800}
+{"o":53874604.8172193319,"h":54002787.7256346494,"l":53541127.0079048425,"c":53976765.0629607514,"v":242255.3007103463,"t":1706900400}
+{"o":53976765.0629607514,"h":54203318.1493403092,"l":53695648.3635427654,"c":53818015.5576313138,"v":269863.0985483568,"t":1706904000}
+{"o":53818015.5576313138,"h":54119529.5750152245,"l":53766394.2259494215,"c":53925154.5112593994,"v":282860.5283261436,"t":1706907600}
+{"o":53925154.5112593994,"h":54507573.83329615,"l":53864152.189083688,"c":54452017.6319735348,"v":233090.9183157389,"t":1706911200}
+{"o":54452017.6319735348,"h":54717020.5524269268,"l":54400646.0401297957,"c":54587097.4777576104,"v":269226.1132008649,"t":1706914800}
+{"o":54587097.4777576104,"h":54922931.2905803397,"l":54267907.1843661591,"c":54324986.6236950681,"v":282746.6268593253,"t":1706918400}
+{"o":54324986.6236950681,"h":54573503.7546262145,"l":54073209.5793890953,"c":54255693.6074138284,"v":267828.5493692312,"t":1706922000}
+{"o":54255693.6074138284,"h":54354318.5458167419,"l":53859065.9598338678,"c":54006632.5355865955,"v":305444.399508568,"t":1706925600}
+{"o":54006632.5355865955,"h":54201409.3186225966,"l":53738798.7116177008,"c":53751364.6350617483,"v":229491.9674944391,"t":1706929200}
+{"o":53751364.6350617483,"h":54069756.0182849243,"l":53729213.2353672981,"c":54002240.5316235051,"v":193134.3304585979,"t":1706932800}
+{"o":54002240.5316235051,"h":54212212.9240843654,"l":53833546.3388949633,"c":54159681.2838262469,"v":158018.6242152501,"t":1706936400}
+{"o":54159681.2838262469,"h":54222876.7330992818,"l":53969678.9081697017,"c":53973767.8036529571,"v":131673.4587485273,"t":1706940000}
+{"o":53973767.8036529571,"h":54090979.7769627348,"l":53483080.0504990816,"c":53646525.8843884766,"v":173541.9782241105,"t":1706943600}
+{"o":53646525.8843884766,"h":53835810.8304231688,"l":53319057.5803830102,"c":53424606.9088824242,"v":155674.0137191898,"t":1706947200}
+{"o":53424606.9088824242,"h":53821259.5738572553,"l":53418684.1923355535,"c":53767901.2525480315,"v":132802.6977727691,"t":1706950800}
+{"o":53767901.2525480315,"h":53819492.1161641106,"l":53519722.2079392076,"c":53643198.9262484163,"v":126149.2468797212,"t":1706954400}
+{"o":53643198.9262484163,"h":53646933.9909454137,"l":53314305.8173094839,"c":53444582.5891876966,"v":131275.1948889066,"t":1706958000}
+{"o":53444582.5891876966,"h":53601303.3409433737,"l":53367821.1330697984,"c":53453434.0752194151,"v":143347.8927971573,"t":1706961600}
+{"o":53453434.0752194151,"h":53538913.7152204439,"l":52985633.8224407583,"c":53082440.1360739768,"v":192076.302101454,"t":1706965200}
+{"o":53082440.1360739768,"h":53182568.1817374006,"l":52841019.1032871008,"c":52903006.2952897474,"v":208788.5126249893,"t":1706968800}
+{"o":52903006.2952897474,"h":53270110.0471146479,"l":52376708.3941178992,"c":53108925.8122670576,"v":289234.7908633727,"t":1706972400}
+{"o":53108925.8122670576,"h":53269530.7629700154,"l":52968359.8742161319,"c":52971242.2188335136,"v":220082.832062942,"t":1706976000}
+{"o":52971242.2188335136,"h":53491162.5633398592,"l":52862167.1319180503,"c":53330311.0883998498,"v":200105.3576777143,"t":1706979600}
+{"o":53330311.0883998498,"h":53353453.61736577,"l":52707633.1252741069,"c":52879489.0429466665,"v":204498.5986656741,"t":1706983200}
+{"o":52879489.0429466665,"h":53182542.3663966656,"l":52793082.5156089962,"c":53128420.7517166957,"v":182886.7014501461,"t":1706986800}
+{"o":53128420.7517166957,"h":53242131.4006236121,"l":52957478.9419599697,"c":53080521.8112573549,"v":188786.7336643003,"t":1706990400}
+{"o":53080521.8112573549,"h":53279512.8223342672,"l":52895079.0399322733,"c":53020420.6899121851,"v":188250.2565707398,"t":1706994000}
+{"o":53020420.6899121851,"h":53339638.4542037025,"l":52955590.8750393763,"c":53088971.4762485996,"v":247023.8728247282,"t":1706997600}
+{"o":53088971.4762485996,"h":53250987.8067373931,"l":52882273.8072370887,"c":53083413.7029074505,"v":187604.5870401397,"t":1707001200}
+{"o":53083413.7029074505,"h":53124599.7550928891,"l":52551558.3121592179,"c":53070852.8067293614,"v":287014.2594912978,"t":1707004800}
+{"o":53070852.8067293614,"h":53386056.6281574443,"l":52805679.2579204515,"c":53335369.7825704515,"v":299979.9611451852,"t":1707008400}
+{"o":53335369.7825704515,"h":53388469.7334384024,"l":53160345.9882989004,"c":53178181.7940841913,"v":175207.9748387977,"t":1707012000}
+{"o":53178181.7940841913,"h":53516234.7726102173,"l":53178181.7940841913,"c":53303801.8161714152,"v":159786.2787017773,"t":1707015600}
+{"o":53303801.8161714152,"h":53307437.7324354574,"l":52649456.6767028421,"c":52851915.0202745199,"v":248532.5416499487,"t":1707019200}
+{"o":52851915.0202745199,"h":53200466.2246877775,"l":52752044.0016426146,"c":52861295.3526595905,"v":185652.0818583232,"t":1707022800}
+{"o":52861295.3526595905,"h":53013762.3074478507,"l":52522536.0327694193,"c":52597982.3566145524,"v":195911.3821645222,"t":1707026400}
+{"o":52597982.3566145524,"h":52772756.1717937365,"l":52114538.9892641902,"c":52259173.0691676065,"v":175994.6732851553,"t":1707030000}
+{"o":52259173.0691676065,"h":52434306.8485701829,"l":52210457.7729116604,"c":52326064.5657026023,"v":166608.8520434316,"t":1707033600}
+{"o":52326064.5657026023,"h":52902987.89937976,"l":51989623.4900464937,"c":52702489.1485653892,"v":216157.7527920226,"t":1707037200}
+{"o":52702489.1485653892,"h":52767363.8532302305,"l":52495689.8161255717,"c":52637575.8285678625,"v":133201.9463774129,"t":1707040800}
+{"o":52637575.8285678625,"h":53249548.4746986702,"l":52558356.2272391915,"c":53070932.6531010047,"v":180758.5881405011,"t":1707044400}
+{"o":53070932.6531010047,"h":53307044.1129897237,"l":52966189.1109294444,"c":52968095.3247120976,"v":162606.1530392041,"t":1707048000}
+{"o":52968095.3247120976,"h":53085983.0761267766,"l":52877511.7938087508,"c":52983947.1997905299,"v":170012.1794483735,"t":1707051600}
+{"o":52983947.1997905299,"h":53240845.8047663867,"l":52798497.1227124184,"c":52798497.1227124184,"v":205096.8338023431,"t":1707055200}
+{"o":52798497.1227124184,"h":52968219.6257499084,"l":52696998.2431433573,"c":52875625.1198400706,"v":203757.1932575277,"t":1707058800}
+{"o":52875625.1198400706,"h":52927477.1819798052,"l":52516263.259690091,"c":52796182.8778582439,"v":222380.695375471,"t":1707062400}
+{"o":52796182.8778582439,"h":52862402.3406608254,"l":52554950.3293317854,"c":52567388.2130062431,"v":213662.9020302273,"t":1707066000}
+{"o":52567388.2130062431,"h":52761311.7539509609,"l":52207587.124026373,"c":52424690.8348414302,"v":210726.6051453799,"t":1707069600}
+{"o":52424690.8348414302,"h":52483440.4745739996,"l":52096915.4003743157,"c":52208157.8952274919,"v":224750.0569974364,"t":1707073200}
+{"o":52208157.8952274919,"h":52389519.3457477316,"l":51819466.9791631252,"c":52365560.1800625995,"v":367062.7097541162,"t":1707076800}
+{"o":52365560.1800625995,"h":52547100.1722573936,"l":51977870.7214665711,"c":52086529.8345470652,"v":208056.0183559498,"t":1707080400}
+{"o":52086529.8345470652,"h":52320064.4272191375,"l":51544581.0023605004,"c":51878178.8815960288,"v":241439.2870876085,"t":1707084000}
+{"o":51878178.8815960288,"h":52039856.2742242515,"l":51591837.1987523809,"c":51722639.2357358411,"v":214932.2439764537,"t":1707087600}
+{"o":51722639.2357358411,"h":52097840.1809378862,"l":51554904.2350908294,"c":51643615.3744748756,"v":238245.4889224332,"t":1707091200}
+{"o":51643615.3744748756,"h":51671423.37328545,"l":50901358.4503972083,"c":51575340.4508458748,"v":266614.3437134919,"t":1707094800}
+{"o":51575340.4508458748,"h":51771241.8353447989,"l":51362832.7886500508,"c":51569393.1626937464,"v":150290.6801067155,"t":1707098400}
+{"o":51569393.1626937464,"h":52045290.3179767951,"l":51548653.9962654263,"c":51990175.1376240849,"v":169847.7961051007,"t":1707102000}
+{"o":51990175.1376240849,"h":52487325.4465430528,"l":51937114.306101799,"c":52259808.082453683,"v":305884.3063330108,"t":1707105600}
+{"o":52259808.082453683,"h":52259808.082453683,"l":51888518.5762501732,"c":52088709.5301219076,"v":119042.4482514285,"t":1707109200}
+{"o":52088709.5301219076,"h":52410492.7941639721,"l":52026847.8152058721,"c":52340200.5036746636,"v":114227.5949070358,"t":1707112800}
+{"o":52340200.5036746636,"h":53048115.2112258375,"l":52309752.6490876153,"c":52863670.7774766311,"v":236578.5629669015,"t":1707116400}
+{"o":52863670.7774766311,"h":52995361.1926901713,"l":52512099.3193494752,"c":52739894.6248648167,"v":169303.147793989,"t":1707120000}
+{"o":52739894.6248648167,"h":52915446.6738066301,"l":52496732.553839393,"c":52648480.7351200953,"v":172396.8328818753,"t":1707123600}
+{"o":52648480.7351200953,"h":53204402.4103869647,"l":52623848.5465442091,"c":53029028.2553663403,"v":189868.0061883919,"t":1707127200}
+{"o":53029028.2553663403,"h":53084718.2143355906,"l":52827958.3202791065,"c":53004870.6508966833,"v":165520.1520962171,"t":1707130800}
+{"o":53004870.6508966833,"h":53088155.5900380686,"l":52720230.1878605932,"c":52832907.8416710496,"v":180688.6067178677,"t":1707134400}
+{"o":52832907.8416710496,"h":53432139.3434050456,"l":52723737.7846693099,"c":53213675.9186613262,"v":264775.1244445457,"t":1707138000}
+{"o":53213675.9186613262,"h":53401723.0771181881,"l":52845469.1263780594,"c":52902624.1981105134,"v":223099.0609671875,"t":1707141600}
+{"o":52902624.1981105134,"h":52902624.1981105134,"l":51581196.7113899291,"c":51770182.9829874709,"v":490184.5618751476,"t":1707145200}
+{"o":51770182.9829874709,"h":52125908.5438936874,"l":51610319.0512275249,"c":52075954.1993117481,"v":276098.1923446415,"t":1707148800}
+{"o":52075954.1993117481,"h":52210192.8507801965,"l":51718872.887235187,"c":51802824.2048308402,"v":248209.7190650632,"t":1707152400}
+{"o":51802824.2048308402,"h":52149172.2783062905,"l":51703714.4350270554,"c":51931413.4568981305,"v":270991.6857474654,"t":1707156000}
+{"o":51931413.4568981305,"h":52272004.5808302984,"l":51876637.127370961,"c":51961015.6014618725,"v":227637.3147185863,"t":1707159600}
+{"o":51961015.6014618725,"h":52022525.5144128799,"l":51402976.9013778195,"c":51918921.4497314468,"v":342790.2205328832,"t":1707163200}
+{"o":51918921.4497314468,"h":52035781.703285642,"l":51361273.030455105,"c":51397091.4494381621,"v":351386.1133102238,"t":1707166800}
+{"o":51397091.4494381621,"h":51623983.2262171134,"l":51028334.6497601122,"c":51294096.4697633162,"v":292566.9871894546,"t":1707170400}
+{"o":51294096.4697633162,"h":51938099.1442421824,"l":51185879.1449834481,"c":51809351.1135065332,"v":236850.1583041949,"t":1707174000}
+{"o":51809351.1135065332,"h":51946062.7699892521,"l":51687928.4028309137,"c":51753658.280157268,"v":188605.3333063608,"t":1707177600}
+{"o":51753658.280157268,"h":52054279.9415206164,"l":51529648.8326157629,"c":51863176.5891518593,"v":283353.3078865416,"t":1707181200}
+{"o":51863176.5891518593,"h":52341211.3179739118,"l":50432171.8168942407,"c":50908131.8663494214,"v":232728.6650425617,"t":1707184800}
+{"o":50908131.8663494214,"h":51072044.8411985114,"l":50478789.4214793667,"c":50683426.6383988038,"v":229575.6174874452,"t":1707188400}
+{"o":50683426.6383988038,"h":50719229.3223124146,"l":50317670.6854569316,"c":50349362.3102911711,"v":187321.3777444163,"t":1707192000}
+{"o":50349362.3102911711,"h":50472820.1677234843,"l":50115133.2365489304,"c":50406950.8746934384,"v":168777.2991296902,"t":1707195600}
+{"o":50406950.8746934384,"h":50510579.8728328347,"l":50275070.4432612285,"c":50424469.6924216896,"v":119431.0038833623,"t":1707199200}
+{"o":50424469.6924216896,"h":50603113.0213343352,"l":50275169.2177272066,"c":50535362.7967457771,"v":152573.5204846201,"t":1707202800}
+{"o":50535362.7967457771,"h":50819186.5694635287,"l":50496314.4681044146,"c":50771369.2137821317,"v":164702.3770196449,"t":1707206400}
+{"o":50771369.2137821317,"h":50842575.841027461,"l":50547202.3379898667,"c":50762273.6761181056,"v":135139.3271768625,"t":1707210000}
+{"o":50762273.6761181056,"h":50762273.6761181056,"l":50762273.6761181056,"c":50762273.6761181056,"v":0.0,"t":1707213600}
+{"o":50762273.6761181056,"h":50762273.6761181056,"l":50762273.6761181056,"c":50762273.6761181056,"v":0.0,"t":1707217200}
+{"o":50762273.6761181056,"h":50762273.6761181056,"l":50762273.6761181056,"c":50762273.6761181056,"v":0.0,"t":1707220800}
+{"o":50762273.6761181056,"h":50762273.6761181056,"l":50762273.6761181056,"c":50762273.6761181056,"v":0.0,"t":1707224400}
+{"o":50762273.6761181056,"h":50762951.7842299566,"l":49715624.6140294299,"c":49773881.3542924523,"v":109042.1375095206,"t":1707228000}
+{"o":49773881.3542924523,"h":50578920.1701870412,"l":49695167.8559280485,"c":50538230.2185465172,"v":476763.0998275406,"t":1707231600}
+{"o":50538230.2185465172,"h":50774493.9942053109,"l":50269689.0324124172,"c":50311589.3689727411,"v":364599.5896156921,"t":1707235200}
+{"o":50311589.3689727411,"h":50627652.0459657237,"l":50228449.1657185629,"c":50617018.4067559987,"v":458454.4849438664,"t":1707238800}
+{"o":50617018.4067559987,"h":50994016.620394215,"l":50344448.2520295009,"c":50900468.5534218326,"v":294845.5693096853,"t":1707242400}
+{"o":50900468.5534218326,"h":51585481.4737649038,"l":50748059.4869000986,"c":51537324.9460899904,"v":311147.1528685571,"t":1707246000}
+{"o":51537324.9460899904,"h":51702496.2112049088,"l":51312976.4987145811,"c":51395856.1857364029,"v":302862.7754623019,"t":1707249600}
+{"o":51395856.1857364029,"h":51444485.9946218655,"l":51163938.1887567341,"c":51242452.6652296707,"v":227982.0435059351,"t":1707253200}
+{"o":51242452.6652296707,"h":51681316.1274029166,"l":51069660.9684308842,"c":51496950.3309644461,"v":253050.824268602,"t":1707256800}
+{"o":51496950.3309644461,"h":51563926.2825140432,"l":51145348.0830321833,"c":51180316.2148475647,"v":227538.7531221563,"t":1707260400}
+{"o":51180316.2148475647,"h":51429485.0722506419,"l":51132663.0363989845,"c":51252389.5666376129,"v":219319.6334864251,"t":1707264000}
+{"o":51252389.5666376129,"h":51466605.0539101958,"l":51165242.1208255216,"c":51288694.1907352433,"v":267501.3907203535,"t":1707267600}
+{"o":51288694.1907352433,"h":51331492.3658438623,"l":50873879.9912353233,"c":50914617.4773811847,"v":249881.4414159072,"t":1707271200}
+{"o":50914617.4773811847,"h":50968206.3068732694,"l":50440118.9025197476,"c":50449834.1698547676,"v":234624.2761913532,"t":1707274800}
+{"o":50449834.1698547676,"h":50588323.6078214943,"l":50154452.1158062816,"c":50417953.3209650889,"v":248051.5441229618,"t":1707278400}
+{"o":50417953.3209650889,"h":50784344.3227673918,"l":50221063.2511249781,"c":50636921.4202754796,"v":209191.3279920934,"t":1707282000}
+{"o":50636921.4202754796,"h":50673264.7374859005,"l":50481974.0261413828,"c":50616477.8924471885,"v":146368.3902885253,"t":1707285600}
+{"o":50616477.8924471885,"h":50692151.9455993101,"l":50325579.0999509096,"c":50458989.2812395766,"v":145160.3073670597,"t":1707289200}
+{"o":50458989.2812395766,"h":50532900.3306268975,"l":50287974.5623708665,"c":50305026.1095702201,"v":147702.2320166551,"t":1707292800}
+{"o":50305026.1095702201,"h":50696027.6348938793,"l":50141413.2475311235,"c":50579397.9869854078,"v":171907.1747204405,"t":1707296400}
+{"o":50579397.9869854078,"h":50586684.2491539046,"l":49997026.1277050227,"c":50157680.9623738751,"v":173372.8020391815,"t":1707300000}
+{"o":50157680.9623738751,"h":50440923.5205771849,"l":50131794.5531174615,"c":50265331.2621978596,"v":202984.4751543077,"t":1707303600}
+{"o":50265331.2621978596,"h":50587141.9061770141,"l":50229243.5555624291,"c":50467643.8354336321,"v":189889.4843314245,"t":1707307200}
+{"o":50467643.8354336321,"h":50551665.7931465209,"l":50253235.386216186,"c":50351100.3416569829,"v":216890.0491138249,"t":1707310800}
+{"o":50351100.3416569829,"h":50805434.464956522,"l":50312823.1720951572,"c":50464517.1691886485,"v":406917.0548476485,"t":1707314400}
+{"o":50464517.1691886485,"h":51046513.4130687043,"l":50346818.3585662097,"c":50817153.4573815838,"v":526471.5429105287,"t":1707318000}
+{"o":50817153.4573815838,"h":51337560.163723208,"l":50773953.9473997802,"c":51329063.2599750012,"v":369678.1934148191,"t":1707321600}
+{"o":51329063.2599750012,"h":51785825.9090821221,"l":51243627.530671455,"c":51468562.7521977946,"v":390712.2582164942,"t":1707325200}
+{"o":51468562.7521977946,"h":51556083.8152323365,"l":51214340.9663863108,"c":51501143.638389416,"v":297709.331606147,"t":1707328800}
+{"o":51501143.638389416,"h":51664561.7993746325,"l":51221597.1337842271,"c":51286618.4034848735,"v":238390.497563545,"t":1707332400}
+{"o":51286618.4034848735,"h":52159631.0187403709,"l":51276341.1864077374,"c":51927509.9492716715,"v":437937.03174916,"t":1707336000}
+{"o":51927509.9492716715,"h":53338568.9658999145,"l":51919126.5976976156,"c":53159647.5155405253,"v":507748.0988930998,"t":1707339600}
+{"o":53159647.5155405253,"h":53363303.8870702162,"l":53045167.7817299739,"c":53315353.6689732745,"v":311683.0820614193,"t":1707343200}
+{"o":53315353.6689732745,"h":53632330.7145366222,"l":53211416.4190604091,"c":53405535.0814657509,"v":235823.7002437995,"t":1707346800}
+{"o":53405535.0814657509,"h":54004702.9341344982,"l":53329506.2254926115,"c":53858775.4964749217,"v":329117.3905419991,"t":1707350400}
+{"o":53858775.4964749217,"h":54130226.1396650523,"l":53489392.2916459069,"c":54008676.4848861471,"v":286542.2919226959,"t":1707354000}
+{"o":54008676.4848861471,"h":54155109.2300188243,"l":53743854.5816798285,"c":53885800.1030162573,"v":199544.8170121526,"t":1707357600}
+{"o":53885800.1030162573,"h":54092079.4043127522,"l":53667693.7531539723,"c":53730590.6279896274,"v":147052.5725012216,"t":1707361200}
+{"o":53730590.6279896274,"h":53880888.7942245007,"l":53659918.3888984546,"c":53739778.740697965,"v":215520.9530708373,"t":1707364800}
+{"o":53739778.740697965,"h":53760484.7215052769,"l":53375625.501542069,"c":53476341.1777719259,"v":218158.6880178855,"t":1707368400}
+{"o":53476341.1777719259,"h":53613143.7563152537,"l":53148766.5696679577,"c":53201803.5685084164,"v":253217.0815479351,"t":1707372000}
+{"o":53201803.5685084164,"h":53469652.6902761459,"l":53112055.8935848325,"c":53255499.5537966192,"v":178447.3981742209,"t":1707375600}
+{"o":53255499.5537966192,"h":53882898.6057123169,"l":53243559.8681375235,"c":53866502.5534003079,"v":160294.2596372234,"t":1707379200}
+{"o":53866502.5534003079,"h":54033207.8412699699,"l":53538600.0202393606,"c":53740247.9594602883,"v":211611.0834746985,"t":1707382800}
+{"o":53740247.9594602883,"h":53941285.6534726173,"l":53685780.4238009006,"c":53818259.92635414,"v":141397.8049596228,"t":1707386400}
+{"o":53818259.92635414,"h":53856689.1694377586,"l":52008195.0102390498,"c":52133147.9149294645,"v":175949.7225259965,"t":1707390000}
+{"o":52133147.9149294645,"h":52382317.2729807049,"l":52018862.8610512763,"c":52162827.399150379,"v":173861.0433682789,"t":1707393600}
+{"o":52162827.399150379,"h":53521814.1920177117,"l":52132787.6687916145,"c":53313982.1341924146,"v":359602.2030356168,"t":1707397200}
+{"o":53313982.1341924146,"h":54062458.709777765,"l":53220653.7542684153,"c":53739514.7307101414,"v":491718.4699775809,"t":1707400800}
+{"o":53739514.7307101414,"h":54032757.9039363191,"l":53590069.5538920462,"c":53987241.0340102091,"v":312998.0451139336,"t":1707404400}
+{"o":53987241.0340102091,"h":54052388.7911693975,"l":52635566.7419027761,"c":53018859.1323854476,"v":316235.793597834,"t":1707408000}
+{"o":53018859.1323854476,"h":53275017.9717455357,"l":52677763.2091215253,"c":52758418.8044089898,"v":297000.2689609082,"t":1707411600}
+{"o":52758418.8044089898,"h":52998056.3409362882,"l":52513347.9216012359,"c":52916853.7623128667,"v":234874.1948549506,"t":1707415200}
+{"o":52916853.7623128667,"h":53041834.1566229314,"l":50999073.5355213583,"c":51108173.7696183249,"v":209610.6923561073,"t":1707418800}
+{"o":51108173.7696183249,"h":51511811.674364455,"l":49284330.605116725,"c":49616556.5894939676,"v":225047.0281634085,"t":1707422400}
+{"o":49616556.5894939676,"h":49791976.2785282657,"l":49384657.2662229389,"c":49465894.2151314616,"v":206549.5145422748,"t":1707426000}
+{"o":49465894.2151314616,"h":49595656.7523157299,"l":49321290.8909492344,"c":49443201.970814608,"v":170760.0849032618,"t":1707429600}
+{"o":49443201.970814608,"h":49714299.2843274996,"l":49431306.170255892,"c":49514715.3448954746,"v":224294.9949902521,"t":1707433200}
+{"o":49514715.3448954746,"h":49978438.3698886558,"l":49510973.2328563631,"c":49791519.6954402253,"v":262454.6214108368,"t":1707436800}
+{"o":49791519.6954402253,"h":50111328.6980592012,"l":49676941.0677245185,"c":50088302.6692470312,"v":241115.0575008416,"t":1707440400}
+{"o":50088302.6692470312,"h":50933508.4583940133,"l":50016465.833496578,"c":50883534.3517783135,"v":308346.9055192609,"t":1707444000}
+{"o":50883534.3517783135,"h":52560848.7743008807,"l":50210934.9010700062,"c":51812831.4733387604,"v":236209.5338718754,"t":1707447600}
+{"o":51812831.4733387604,"h":52088909.992246531,"l":51574843.0619994476,"c":51833973.3384702578,"v":192651.34065306,"t":1707451200}
+{"o":51833973.3384702578,"h":52206967.9308926687,"l":51731789.0965082124,"c":52170790.2833430171,"v":163996.8846131678,"t":1707454800}
+{"o":52170790.2833430171,"h":52200249.2242009267,"l":51891397.8197675645,"c":52055456.3717991188,"v":143428.0681587175,"t":1707458400}
+{"o":52055456.3717991188,"h":53615355.9397157431,"l":52026476.8462357149,"c":53404710.1132633165,"v":164573.9514342707,"t":1707462000}
+{"o":53404710.1132633165,"h":53860233.5605709925,"l":53319042.6461870074,"c":53842598.7357507721,"v":199507.4525848564,"t":1707465600}
+{"o":53842598.7357507721,"h":53940513.1370669827,"l":53238001.0959736779,"c":53368961.8372145146,"v":310948.5098337573,"t":1707469200}
+{"o":53368961.8372145146,"h":53571480.7891820818,"l":53263321.1908702478,"c":53498122.9211558998,"v":178949.5783400885,"t":1707472800}
+{"o":53498122.9211558998,"h":53767552.111389786,"l":52936900.2115108222,"c":53683670.1884477288,"v":324550.7848657321,"t":1707476400}
+{"o":53683670.1884477288,"h":54206486.2813169137,"l":53448876.4086165279,"c":53589697.4225167111,"v":454121.0094849848,"t":1707480000}
+{"o":53589697.4225167111,"h":53723984.4621608183,"l":53276383.0764063373,"c":53702843.7762556002,"v":302285.471085866,"t":1707483600}
+{"o":53702843.7762556002,"h":54006876.0786304995,"l":53007177.5816680938,"c":53197586.0275557861,"v":450966.8051953999,"t":1707487200}
+{"o":53197586.0275557861,"h":53649262.8016496152,"l":52794791.4692153186,"c":53555840.5527515709,"v":364176.1702164558,"t":1707490800}
+{"o":53555840.5527515709,"h":53745316.0732660145,"l":52941813.3187051415,"c":53238998.3097217977,"v":384973.2328024591,"t":1707494400}
+{"o":53238998.3097217977,"h":53479440.5300084502,"l":53108492.997596316,"c":53404690.1087151542,"v":264289.7405745501,"t":1707498000}
+{"o":53404690.1087151542,"h":53987091.4566652626,"l":53326800.1602166891,"c":53608397.4436783791,"v":325602.4024593006,"t":1707501600}
+{"o":53608397.4436783791,"h":53714066.1804898903,"l":53208999.0877270848,"c":53259002.7527522519,"v":279342.6965484209,"t":1707505200}
+{"o":53259002.7527522519,"h":53609919.525345251,"l":53214125.7464016229,"c":53340617.9420856759,"v":217217.2618680355,"t":1707508800}
+{"o":53340617.9420856759,"h":55279666.3756697029,"l":53303682.9295311272,"c":55242290.0068017989,"v":355594.8731952437,"t":1707512400}
+{"o":55242290.0068017989,"h":55316307.0330310464,"l":54474412.9982044846,"c":54701566.8228379115,"v":342529.2017122663,"t":1707516000}
+{"o":54701566.8228379115,"h":54913488.8829918057,"l":54121511.8042687923,"c":54245615.1972157285,"v":296849.077113366,"t":1707519600}
+{"o":54245615.1972157285,"h":54849068.9087128043,"l":54215595.8336059526,"c":54561357.7235972807,"v":240162.290523571,"t":1707523200}
+{"o":54561357.7235972807,"h":55316988.9193824902,"l":54490014.0802453533,"c":55201876.1932855695,"v":233416.0329828667,"t":1707526800}
+{"o":55201876.1932855695,"h":55698220.275167495,"l":55153878.6682269126,"c":55427984.8803207502,"v":238984.8217937978,"t":1707530400}
+{"o":55427984.8803207502,"h":56136696.4913516939,"l":55427984.8803207502,"c":56124095.2097474411,"v":266792.4206260112,"t":1707534000}
+{"o":56124095.2097474411,"h":56296347.3382631242,"l":55712573.1726351753,"c":55896635.8956647068,"v":230359.1545899513,"t":1707537600}
+{"o":55896635.8956647068,"h":56023105.6038571447,"l":55718653.3767679483,"c":55873868.8858720958,"v":155773.6384023697,"t":1707541200}
+{"o":55873868.8858720958,"h":55900771.3587319776,"l":55201121.8574264646,"c":55277047.8496284634,"v":177519.8726221079,"t":1707544800}
+{"o":55277047.8496284634,"h":55431487.0839302838,"l":55133461.2039881647,"c":55236148.4569408223,"v":131013.1001315539,"t":1707548400}
+{"o":55236148.4569408223,"h":55612990.9098079279,"l":54883252.2058158517,"c":54884571.8332804292,"v":150910.0084626107,"t":1707552000}
+{"o":54884571.8332804292,"h":55381874.4429719225,"l":54867724.985815011,"c":55279969.5866168812,"v":197010.3087458715,"t":1707555600}
+{"o":55279969.5866168812,"h":55318799.2250146493,"l":54422150.7942470163,"c":54464188.8690882474,"v":194929.5710593176,"t":1707559200}
+{"o":54464188.8690882474,"h":54975667.5370924845,"l":54420131.5511022508,"c":54837306.8990426511,"v":167510.7056038912,"t":1707562800}
+{"o":54837306.8990426511,"h":54879448.9646250084,"l":54525730.7863079756,"c":54690491.7116697654,"v":147390.9799312019,"t":1707566400}
+{"o":54690491.7116697654,"h":54815358.2389700413,"l":54366792.2386606857,"c":54800070.2985241413,"v":169183.4214987597,"t":1707570000}
+{"o":54800070.2985241413,"h":55121579.8938060999,"l":54771247.1721907333,"c":54903021.0295097604,"v":173367.8541124538,"t":1707573600}
+{"o":54903021.0295097604,"h":55188338.0438229367,"l":54874176.0723052844,"c":55055173.5225442648,"v":175884.5127010279,"t":1707577200}
+{"o":55055173.5225442648,"h":55108374.2337297425,"l":54763512.9439234659,"c":54995557.7404771596,"v":195292.6740491174,"t":1707580800}
+{"o":54995557.7404771596,"h":55115024.2320290804,"l":54683157.97342702,"c":54718353.0498439223,"v":190791.6890635199,"t":1707584400}
+{"o":54718353.0498439223,"h":55518966.6966951638,"l":54693141.8390612304,"c":55392705.0613344908,"v":180238.772969674,"t":1707588000}
+{"o":55392705.0613344908,"h":55574487.8936307356,"l":55233718.873533152,"c":55378461.793816641,"v":169361.5053293172,"t":1707591600}
+{"o":55378461.793816641,"h":55982404.4215558842,"l":55189531.6714229435,"c":55427335.0202006698,"v":253622.8248799175,"t":1707595200}
+{"o":55427335.0202006698,"h":55935008.0540715754,"l":55346388.4468656257,"c":55723693.8069057614,"v":271808.3320401617,"t":1707598800}
+{"o":55723693.8069057614,"h":55787797.0371677056,"l":55124098.319419466,"c":55464183.8724659234,"v":209871.9575509311,"t":1707602400}
+{"o":55464183.8724659234,"h":55692600.6253338382,"l":55146791.8273487166,"c":55292215.9703110531,"v":167225.0578058804,"t":1707606000}
+{"o":55292215.9703110531,"h":55429917.5168543458,"l":54990546.3158558086,"c":55209244.7549466938,"v":184348.167816677,"t":1707609600}
+{"o":55209244.7549466938,"h":55242180.7718167976,"l":54718416.1974640563,"c":54898152.9344216585,"v":197419.6534898124,"t":1707613200}
+{"o":54898152.9344216585,"h":55059313.1317289546,"l":54675942.0906349421,"c":54804325.1715204567,"v":152419.1648004731,"t":1707616800}
+{"o":54804325.1715204567,"h":55628307.7818670198,"l":54798404.6089753881,"c":55498123.1593022048,"v":175109.1459853468,"t":1707620400}
+{"o":55498123.1593022048,"h":55738026.2772967666,"l":55295124.5700932592,"c":55421188.4028784484,"v":154688.286399363,"t":1707624000}
+{"o":55421188.4028784484,"h":55518332.1125405505,"l":55183129.2423092127,"c":55298216.8465726078,"v":147827.8447071254,"t":1707627600}
+{"o":55298216.8465726078,"h":55490137.5097060353,"l":55130298.6741321161,"c":55409998.093017824,"v":121456.4316618918,"t":1707631200}
+{"o":55409998.093017824,"h":55658746.5985689461,"l":55189948.0474333242,"c":55379105.5843682736,"v":144559.4859264024,"t":1707634800}
+{"o":55379105.5843682736,"h":55518827.5433094352,"l":55225861.0055635795,"c":55300752.4999529347,"v":135404.885961745,"t":1707638400}
+{"o":55300752.4999529347,"h":55855267.3874262348,"l":55290460.3823504969,"c":55780884.2024993822,"v":150950.7000564967,"t":1707642000}
+{"o":55780884.2024993822,"h":55941699.827076979,"l":55080420.8472055346,"c":55450003.2047976479,"v":205849.9961315126,"t":1707645600}
+{"o":55450003.2047976479,"h":55706869.2629322931,"l":55346832.8283902183,"c":55649283.0555849895,"v":134432.2013957885,"t":1707649200}
+{"o":55649283.0555849895,"h":56114955.7366096005,"l":55579902.9700120613,"c":55609033.2866874337,"v":215941.3384278429,"t":1707652800}
+{"o":55609033.2866874337,"h":55739613.1631929278,"l":55338223.4969485775,"c":55376588.7516977787,"v":165802.6926806445,"t":1707656400}
+{"o":55376588.7516977787,"h":55582187.1096804738,"l":55147335.9755164087,"c":55549132.2593366206,"v":190371.4705375732,"t":1707660000}
+{"o":55549132.2593366206,"h":55563073.9795900285,"l":55148496.1958821118,"c":55193417.6947829798,"v":189037.022497128,"t":1707663600}
+{"o":55193417.6947829798,"h":55254921.9667662829,"l":54827726.2053083256,"c":54993598.0833196789,"v":230387.6595052144,"t":1707667200}
+{"o":54993598.0833196789,"h":55329158.7541919872,"l":54941984.7744983062,"c":55218569.553194195,"v":238711.083561828,"t":1707670800}
+{"o":55218569.553194195,"h":55243867.4761054814,"l":54676664.8455730677,"c":54965836.2481278852,"v":228139.2190347828,"t":1707674400}
+{"o":54965836.2481278852,"h":55096958.7796081156,"l":54805725.0188580751,"c":54884935.458669737,"v":192103.700136133,"t":1707678000}
+{"o":54884935.458669737,"h":55177351.7023410425,"l":54408430.8644996583,"c":54420021.3138777316,"v":269539.9899787031,"t":1707681600}
+{"o":54420021.3138777316,"h":54689337.7689527795,"l":54388524.8768966645,"c":54459477.4396470264,"v":191716.3930846407,"t":1707685200}
+{"o":54459477.4396470264,"h":54673443.8466804922,"l":54402189.6423816606,"c":54528355.6837635785,"v":164085.0387442431,"t":1707688800}
+{"o":54528355.6837635785,"h":54592676.6850587949,"l":54373339.9714907855,"c":54495276.1979774162,"v":162925.564792737,"t":1707692400}
+{"o":54495276.1979774162,"h":55404350.2939892113,"l":54453200.5604704469,"c":55099204.8481492996,"v":232570.9745332803,"t":1707696000}
+{"o":55099204.8481492996,"h":55130817.218340382,"l":54599805.17020493,"c":54767819.3272252381,"v":194368.2934267515,"t":1707699600}
+{"o":54767819.3272252381,"h":54867032.0137145445,"l":53182135.262762554,"c":53701816.8346933275,"v":346747.1811663011,"t":1707703200}
+{"o":53701816.8346933275,"h":54133082.8506711349,"l":53534213.1989197806,"c":53888955.2794373631,"v":153454.2060095526,"t":1707706800}
+{"o":53888955.2794373631,"h":53900895.6264050975,"l":53523674.7256544754,"c":53559833.1271458119,"v":161400.4170621539,"t":1707710400}
+{"o":53559833.1271458119,"h":53790626.1836320832,"l":53436461.1435350999,"c":53502980.3585799336,"v":182813.5660905588,"t":1707714000}
+{"o":53502980.3585799336,"h":53675839.0930908173,"l":53081879.4890751392,"c":53436178.1174928844,"v":183195.7661630193,"t":1707717600}
+{"o":53436178.1174928844,"h":53940921.5853686109,"l":53436063.5638478622,"c":53710634.3537690639,"v":153289.0372845801,"t":1707721200}
+{"o":53710634.3537690639,"h":53916007.3941522688,"l":53484608.2351970077,"c":53613569.2178390473,"v":140393.9936458068,"t":1707724800}
+{"o":53613569.2178390473,"h":53658874.0037971884,"l":53034301.9594770297,"c":53116557.2937460244,"v":213237.1917386305,"t":1707728400}
+{"o":53116557.2937460244,"h":53347226.014454633,"l":52877226.0166839361,"c":52995212.6436994895,"v":226327.0001383994,"t":1707732000}
+{"o":52995212.6436994895,"h":53056109.1843159944,"l":52476749.8941304609,"c":52821541.7484438941,"v":229052.4213433818,"t":1707735600}
+{"o":52821541.7484438941,"h":53106693.7809031457,"l":52616109.5612715483,"c":52987034.9923002794,"v":194608.8863052232,"t":1707739200}
+{"o":52987034.9923002794,"h":53083678.8420695588,"l":52800930.8156229109,"c":52980726.2298349142,"v":156211.0477574106,"t":1707742800}
+{"o":52980726.2298349142,"h":54119802.2351656333,"l":52959206.144918099,"c":54075951.4276619256,"v":274093.6238714193,"t":1707746400}
+{"o":54075951.4276619256,"h":55279522.4399232045,"l":53839404.325018689,"c":55215320.0110847279,"v":577730.8518807861,"t":1707750000}
+{"o":55215320.0110847279,"h":55374804.2371587753,"l":54589202.5627981201,"c":55134953.7000596747,"v":451702.0976698094,"t":1707753600}
+{"o":55134953.7000596747,"h":56165083.1013869047,"l":55050634.0808249861,"c":55676251.850423187,"v":583647.1987239617,"t":1707757200}
+{"o":55676251.850423187,"h":56098497.8580139801,"l":55583180.1943989545,"c":55619703.6674433276,"v":443988.8995022909,"t":1707760800}
+{"o":55619703.6674433276,"h":56378233.07782498,"l":55475492.8007433638,"c":55673308.056178689,"v":430880.1033341449,"t":1707764400}
+{"o":55673308.056178689,"h":56253062.6767453328,"l":55648957.6794638932,"c":56233109.5984224007,"v":320579.9409668423,"t":1707768000}
+{"o":56233109.5984224007,"h":56674040.9853679314,"l":55823760.5802262053,"c":55919279.3625593781,"v":433740.8294885015,"t":1707771600}
+{"o":55919279.3625593781,"h":56595446.2928828225,"l":55905402.9158859104,"c":56589161.375860326,"v":269200.0455683631,"t":1707775200}
+{"o":56589161.375860326,"h":56910018.9129274637,"l":56295054.4921558797,"c":56651940.4762303382,"v":224112.9909653728,"t":1707778800}
+{"o":56651940.4762303382,"h":58300578.9136568308,"l":56651940.4762303382,"c":57827400.3435166627,"v":426366.9797403433,"t":1707782400}
+{"o":57827400.3435166627,"h":58051066.2433532551,"l":57556241.6463385522,"c":57952268.6157372594,"v":346048.2954790335,"t":1707786000}
+{"o":57952268.6157372594,"h":58036373.2858344465,"l":57363208.2724658996,"c":57571841.6864166185,"v":237783.2366937407,"t":1707789600}
+{"o":57571841.6864166185,"h":57814854.8509965017,"l":57212993.8760633394,"c":57312146.4103251994,"v":201462.3639810075,"t":1707793200}
+{"o":57312146.4103251994,"h":57933114.2525761425,"l":57304674.9793965667,"c":57739110.7145994455,"v":196954.594378439,"t":1707796800}
+{"o":57739110.7145994455,"h":57878189.8808458894,"l":57622344.957303822,"c":57864111.0305004865,"v":159700.4468105576,"t":1707800400}
+{"o":57864111.0305004865,"h":58107572.2633824348,"l":57622850.9325366393,"c":57697251.7297145203,"v":181073.0365009807,"t":1707804000}
+{"o":57697251.7297145203,"h":57998724.5004412904,"l":57551462.1135409847,"c":57811166.8623715043,"v":221819.5496640018,"t":1707807600}
+{"o":57811166.8623715043,"h":58340730.8987726644,"l":57703752.930128403,"c":58106947.3547446057,"v":165169.4323859489,"t":1707811200}
+{"o":58106947.3547446057,"h":58190741.4242048115,"l":57790493.6465503126,"c":58160254.5961149931,"v":154951.2207902336,"t":1707814800}
+{"o":58160254.5961149931,"h":58160700.1290084198,"l":57457680.9421995133,"c":57541669.3082550764,"v":110318.1010358989,"t":1707818400}
+{"o":57541669.3082550764,"h":57863844.315189749,"l":57217099.0334710926,"c":57863844.315189749,"v":200302.1674580252,"t":1707822000}
+{"o":57863844.315189749,"h":57892798.2637865022,"l":57441197.5660398155,"c":57575961.3144705072,"v":202411.2962763457,"t":1707825600}
+{"o":57575961.3144705072,"h":57764925.364130415,"l":56330997.5469519347,"c":56854952.3846843317,"v":415943.039502273,"t":1707829200}
+{"o":56854952.3846843317,"h":57086448.5541823357,"l":55422078.7032252848,"c":55711407.2915563881,"v":632932.2135064534,"t":1707832800}
+{"o":55711407.2915563881,"h":56303921.1477759108,"l":55310209.7838147208,"c":55941171.3368578926,"v":330844.3170662347,"t":1707836400}
+{"o":55941171.3368578926,"h":56088812.9738649055,"l":54980606.1062358767,"c":55020219.1780614853,"v":260327.1640649872,"t":1707840000}
+{"o":55020219.1780614853,"h":55944012.5592463017,"l":54939674.2074615359,"c":55901639.7875422016,"v":285765.5923446594,"t":1707843600}
+{"o":55901639.7875422016,"h":56794033.8629064411,"l":55846517.0866563767,"c":56500685.9952994734,"v":265741.0558597274,"t":1707847200}
+{"o":56500685.9952994734,"h":56970230.830857411,"l":56254613.3194911405,"c":56573261.7265435606,"v":339500.7098697991,"t":1707850800}
+{"o":56573261.7265435606,"h":57259615.3087376729,"l":56555953.7468355075,"c":57090766.7863592952,"v":252742.9698436889,"t":1707854400}
+{"o":57090766.7863592952,"h":57721638.2444247976,"l":56940266.646555692,"c":57318149.9521412551,"v":279385.1336969837,"t":1707858000}
+{"o":57318149.9521412551,"h":57519265.2918546572,"l":56759127.9055729061,"c":56854666.6601208597,"v":214792.3429491601,"t":1707861600}
+{"o":56854666.6601208597,"h":57155624.709816061,"l":56621638.6119550541,"c":57057783.0426382348,"v":178029.2831071266,"t":1707865200}
+{"o":57057783.0426382348,"h":57092151.27737239,"l":56159882.2868904546,"c":56415860.7748517618,"v":203256.7018128961,"t":1707868800}
+{"o":56415860.7748517618,"h":56740292.2625862435,"l":56153595.9842811376,"c":56426380.84499529,"v":188450.2608782237,"t":1707872400}
+{"o":56426380.84499529,"h":56595852.2742495388,"l":56188473.802206628,"c":56426497.6285325512,"v":171650.3104932106,"t":1707876000}
+{"o":56426497.6285325512,"h":56928720.1591682732,"l":56374570.1537109166,"c":56751705.9609521478,"v":159981.2201269259,"t":1707879600}
+{"o":56751705.9609521478,"h":56878715.7023740262,"l":56423995.5976453573,"c":56604659.8577112108,"v":183594.8240048591,"t":1707883200}
+{"o":56604659.8577112108,"h":57436143.1887249574,"l":56581359.287052013,"c":57277055.5555143133,"v":201829.7521078002,"t":1707886800}
+{"o":57277055.5555143133,"h":57298158.885741733,"l":56998993.5449555442,"c":57074805.5967587009,"v":145143.9541383839,"t":1707890400}
+{"o":57074805.5967587009,"h":57475675.400240615,"l":57061888.7745653912,"c":57349529.2805894539,"v":128808.0972111997,"t":1707894000}
+{"o":57349529.2805894539,"h":58195527.2937501743,"l":57149866.4221949354,"c":58180302.7277612388,"v":181692.4431003505,"t":1707897600}
+{"o":58180302.7277612388,"h":59004062.3476030454,"l":58052235.9643694013,"c":58859203.3176908568,"v":407613.3921653259,"t":1707901200}
+{"o":58859203.3176908568,"h":60714762.6703856364,"l":58315326.1482959315,"c":60297519.4996299446,"v":233480.792845447,"t":1707904800}
+{"o":60297519.4996299446,"h":60581146.2254104018,"l":59797849.9163479507,"c":60437167.7454112917,"v":212982.4019990373,"t":1707908400}
+{"o":60437167.7454112917,"h":60672159.1291485876,"l":60128853.8982262313,"c":60314225.0021761134,"v":231781.2588333989,"t":1707912000}
+{"o":60314225.0021761134,"h":63929559.5006078035,"l":60291470.7081321478,"c":63893419.7727850527,"v":363724.806592491,"t":1707915600}
+{"o":63893419.7727850527,"h":64232484.3003144786,"l":63514972.9061926603,"c":63863063.1994037107,"v":369612.3228563353,"t":1707919200}
+{"o":63863063.1994037107,"h":63932834.4792892337,"l":62827350.9288133979,"c":63325819.9585432708,"v":371737.0131925981,"t":1707922800}
+{"o":63325819.9585432708,"h":63374156.6853771731,"l":62666912.8661149517,"c":62933415.7806363329,"v":299815.4826851818,"t":1707926400}
+{"o":62933415.7806363329,"h":63211311.3168867081,"l":62544408.9702415988,"c":62742086.8207967207,"v":250981.5690665787,"t":1707930000}
+{"o":62742086.8207967207,"h":62821794.7547581866,"l":62315281.7192744091,"c":62631467.7577546909,"v":229017.9865934095,"t":1707933600}
+{"o":62631467.7577546909,"h":63115616.3095489293,"l":62420790.1269266084,"c":62899197.8098673373,"v":252928.5154282481,"t":1707937200}
+{"o":62899197.8098673373,"h":63248353.3976485059,"l":62814146.2136413157,"c":63013831.3184949085,"v":234621.0546714463,"t":1707940800}
+{"o":63013831.3184949085,"h":63434504.5448880494,"l":62567345.79557693,"c":63355105.3807711229,"v":255569.9189577014,"t":1707944400}
+{"o":63355105.3807711229,"h":63529031.0643552914,"l":63111153.1238603443,"c":63478010.9358157814,"v":234385.9242137929,"t":1707948000}
+{"o":63478010.9358157814,"h":63573252.7169196606,"l":63234067.5884415805,"c":63359004.2585532591,"v":229885.9067393694,"t":1707951600}
+{"o":63359004.2585532591,"h":64113644.1782963723,"l":62702467.3467643186,"c":63908108.4807472825,"v":355043.8621262769,"t":1707955200}
+{"o":63908108.4807472825,"h":63943810.4241465032,"l":62822206.4746349752,"c":63132320.7309498787,"v":308950.2142937471,"t":1707958800}
+{"o":63132320.7309498787,"h":63532843.7146262527,"l":63043423.3841362223,"c":63218793.4616356567,"v":222814.6198888593,"t":1707962400}
+{"o":63218793.4616356567,"h":63735929.0411985442,"l":63202371.0456900522,"c":63538543.0731191561,"v":215073.9458574557,"t":1707966000}
+{"o":63538543.0731191561,"h":63538543.0731191561,"l":62892574.4817571267,"c":63010798.6423715353,"v":198384.2645697694,"t":1707969600}
+{"o":63010798.6423715353,"h":63118033.3603126109,"l":62352241.8613167778,"c":62526177.149813287,"v":211692.8141712567,"t":1707973200}
+{"o":62526177.149813287,"h":62689104.6271759942,"l":62176054.7137056515,"c":62333824.9362755343,"v":185926.7187121476,"t":1707976800}
+{"o":62333824.9362755343,"h":62733565.8163904622,"l":62227927.8327747285,"c":62326713.6230647415,"v":184976.4286657579,"t":1707980400}
+{"o":62326713.6230647415,"h":62655031.8640354127,"l":62166297.083464466,"c":62609410.0644717366,"v":201741.1733336744,"t":1707984000}
+{"o":62609410.0644717366,"h":63048754.1028366908,"l":62508704.3093106523,"c":63022957.3344189152,"v":182272.754081583,"t":1707987600}
+{"o":63022957.3344189152,"h":63445925.7753916979,"l":62956233.2112377435,"c":63225935.0325128064,"v":196855.1195256496,"t":1707991200}
+{"o":63225935.0325128064,"h":63316937.6485197544,"l":62660965.9855659306,"c":62872509.5940731615,"v":209392.4151518751,"t":1707994800}
+{"o":62872509.5940731615,"h":63207344.8057521507,"l":62388105.6347798407,"c":62840757.7753796279,"v":255186.9974055581,"t":1707998400}
+{"o":62840757.7753796279,"h":63021535.6276045889,"l":62449094.6411587968,"c":62864271.3048090339,"v":227396.1955698806,"t":1708002000}
+{"o":62864271.3048090339,"h":63503076.395535633,"l":62595456.476674296,"c":63287555.487941958,"v":302676.2532441386,"t":1708005600}
+{"o":63287555.487941958,"h":63431320.7778148204,"l":61270908.7979749814,"c":61754699.950022012,"v":598986.4644903581,"t":1708009200}
+{"o":61754699.950022012,"h":62299845.2205583081,"l":61156472.807398662,"c":61834267.7576517835,"v":447127.5751151008,"t":1708012800}
+{"o":61834267.7576517835,"h":61980498.8329632953,"l":61347823.6690675318,"c":61384773.6288617849,"v":862811.2966784284,"t":1708016400}
+{"o":61384773.6288617849,"h":61774152.4081189707,"l":61267218.2385756299,"c":61528502.6581158116,"v":285601.2578031134,"t":1708020000}
+{"o":61528502.6581158116,"h":61966517.4514369443,"l":61307905.4943030626,"c":61788618.2572792992,"v":294026.2312234592,"t":1708023600}
+{"o":61788618.2572792992,"h":61973493.0144160539,"l":61246654.0839766189,"c":61292374.0754075199,"v":265726.2965383358,"t":1708027200}
+{"o":61292374.0754075199,"h":61624325.043272838,"l":60585289.5653728321,"c":60689385.8606674522,"v":332701.5345909963,"t":1708030800}
+{"o":60689385.8606674522,"h":61251024.1346464753,"l":60437012.4003124386,"c":60690534.4878465757,"v":340085.3072014087,"t":1708034400}
+{"o":60690534.4878465757,"h":61606401.7852889523,"l":60597642.1133187562,"c":61513200.0748720765,"v":216951.4305484102,"t":1708038000}
+{"o":61513200.0748720765,"h":61612359.8741957545,"l":60825374.7034274861,"c":61385939.9945710003,"v":251066.1509493861,"t":1708041600}
+{"o":61385939.9945710003,"h":61522995.8074473739,"l":60953241.8832323179,"c":61467966.2999356538,"v":226426.5366587288,"t":1708045200}
+{"o":61467966.2999356538,"h":61836240.2768555582,"l":61225829.4869614914,"c":61783895.5824537054,"v":196570.3252256716,"t":1708048800}
+{"o":61783895.5824537054,"h":61905022.5034686252,"l":61467885.2825412452,"c":61693882.2961992249,"v":167565.753201657,"t":1708052400}
+{"o":61693882.2961992249,"h":61753436.6290694922,"l":61291456.0209901333,"c":61371597.6887520775,"v":160103.8068747465,"t":1708056000}
+{"o":61371597.6887520775,"h":61412493.7154027298,"l":61153789.663014546,"c":61259200.7377418503,"v":150720.5099680359,"t":1708059600}
+{"o":61259200.7377418503,"h":61405910.0741765052,"l":60881815.9467737377,"c":60963155.8930225894,"v":169580.7762955524,"t":1708063200}
+{"o":60963155.8930225894,"h":61068675.4977988377,"l":60336796.9798666015,"c":60373168.4056874588,"v":381416.082544613,"t":1708066800}
+{"o":60373168.4056874588,"h":60721888.3683683425,"l":60058455.6288035959,"c":60182518.0700592399,"v":276403.74411436,"t":1708070400}
+{"o":60182518.0700592399,"h":60389256.7201157957,"l":59636998.5670509115,"c":60247314.2482471392,"v":254131.3224905118,"t":1708074000}
+{"o":60247314.2482471392,"h":60904131.2671045214,"l":60032198.5162762031,"c":60858358.3675503582,"v":191763.8762497411,"t":1708077600}
+{"o":60858358.3675503582,"h":61008403.3612850457,"l":59954073.3248916343,"c":60078968.7717287913,"v":143955.1326448648,"t":1708081200}
+{"o":60078968.7717287913,"h":60645251.8181862459,"l":59863516.2757101655,"c":60574780.3891437128,"v":170830.9101970075,"t":1708084800}
+{"o":60574780.3891437128,"h":60611807.5883043408,"l":59875315.4568245262,"c":60179654.0347290784,"v":258668.7498670271,"t":1708088400}
+{"o":60179654.0347290784,"h":60285385.9449036717,"l":58505950.354727447,"c":58812625.2805681378,"v":446511.4900138643,"t":1708092000}
+{"o":58812625.2805681378,"h":58817642.840707764,"l":57885208.6405024827,"c":58766128.3789389655,"v":461656.2953059889,"t":1708095600}
+{"o":58766128.3789389655,"h":59154124.7109324411,"l":58339243.4935034886,"c":58568772.1986583546,"v":308427.527545493,"t":1708099200}
+{"o":58568772.1986583546,"h":58646172.195971705,"l":58261203.9418832958,"c":58367334.7060810328,"v":284730.7190338145,"t":1708102800}
+{"o":58367334.7060810328,"h":58621773.5304017365,"l":57946074.8412093446,"c":58532023.0326212272,"v":320780.9864307086,"t":1708106400}
+{"o":58532023.0326212272,"h":58785720.8060367405,"l":58070116.1591222584,"c":58241970.1882450506,"v":228970.777492157,"t":1708110000}
+{"o":58241970.1882450506,"h":58668757.9566857293,"l":58088924.0462120548,"c":58668524.9652461037,"v":223001.1841443331,"t":1708113600}
+{"o":58668524.9652461037,"h":58847983.8625955433,"l":58359646.0827207789,"c":58703541.7610934153,"v":210471.7642959941,"t":1708117200}
+{"o":58703541.7610934153,"h":58846062.5753089041,"l":58475939.3889143541,"c":58807085.2385029793,"v":164986.6715009354,"t":1708120800}
+{"o":58807085.2385029793,"h":59337919.6322224289,"l":58746691.0949957222,"c":59147040.4672809541,"v":250163.7250313257,"t":1708124400}
+{"o":59147040.4672809541,"h":59529644.39048893,"l":59021170.2618369088,"c":59253582.7898108736,"v":170000.732381908,"t":1708128000}
+{"o":59253582.7898108736,"h":59388857.3114565313,"l":58552877.2902562693,"c":58826028.588569954,"v":171597.5676386596,"t":1708131600}
+{"o":58826028.588569954,"h":58934155.6447092518,"l":58550151.9272306114,"c":58804540.4995762259,"v":196144.0561264298,"t":1708135200}
+{"o":58804540.4995762259,"h":59011108.6715682745,"l":58489404.391731441,"c":58877926.8671738505,"v":135244.3242356524,"t":1708138800}
+{"o":58877926.8671738505,"h":58923051.3367330134,"l":58565499.2969970554,"c":58599478.961425215,"v":136440.8429022341,"t":1708142400}
+{"o":58599478.961425215,"h":58663370.9286517948,"l":58223059.8740178719,"c":58656708.6607628539,"v":175147.8617186646,"t":1708146000}
+{"o":58656708.6607628539,"h":58841271.170468986,"l":58584967.2930571213,"c":58724415.970576182,"v":137164.7475535009,"t":1708149600}
+{"o":58724415.970576182,"h":59159178.6182889119,"l":58681516.0186921433,"c":59104568.1139663085,"v":126329.5395213119,"t":1708153200}
+{"o":59104568.1139663085,"h":59364601.2756812349,"l":58470935.7734838799,"c":58588884.5409723222,"v":185190.6032069376,"t":1708156800}
+{"o":58588884.5409723222,"h":58689278.0848617479,"l":58163227.895684436,"c":58256965.0674135834,"v":157115.6090817016,"t":1708160400}
+{"o":58256965.0674135834,"h":58552606.2558584437,"l":58083247.5408493951,"c":58536193.2391378209,"v":171240.5319594568,"t":1708164000}
+{"o":58536193.2391378209,"h":58794331.3843313009,"l":58481142.4488874897,"c":58615503.7882292345,"v":133149.5327928575,"t":1708167600}
+{"o":58615503.7882292345,"h":58692810.9213571101,"l":58394244.9445496202,"c":58408958.0564135686,"v":133927.0736131129,"t":1708171200}
+{"o":58408958.0564135686,"h":58409314.7890452594,"l":57203579.5841367766,"c":57295424.8000303656,"v":367035.608479324,"t":1708174800}
+{"o":57295424.8000303656,"h":57466655.9606747255,"l":56635279.5574711412,"c":57314358.6882681698,"v":415677.4881087266,"t":1708178400}
+{"o":57314358.6882681698,"h":57646432.4600381851,"l":56997656.203405574,"c":57456978.9013216048,"v":240417.6995176751,"t":1708182000}
+{"o":57456978.9013216048,"h":57529182.7905903533,"l":57057820.3911265582,"c":57328561.3394949809,"v":176627.2656305812,"t":1708185600}
+{"o":57328561.3394949809,"h":57780062.8574083,"l":57304917.2927864268,"c":57701029.2431845367,"v":243692.6552297321,"t":1708189200}
+{"o":57701029.2431845367,"h":57722482.3909292147,"l":57475037.2875780612,"c":57592561.298177287,"v":151537.4403072387,"t":1708192800}
+{"o":57592561.298177287,"h":57893313.5486805066,"l":57491230.0903041661,"c":57866801.3473486975,"v":158696.6896180239,"t":1708196400}
+{"o":57866801.3473486975,"h":58130087.6480184495,"l":57743318.2094025984,"c":58072748.7844163552,"v":161629.6163824727,"t":1708200000}
+{"o":58072748.7844163552,"h":58743907.4190479144,"l":57880129.3264131024,"c":58549794.2622426897,"v":201429.9604937776,"t":1708203600}
+{"o":58549794.2622426897,"h":58733064.7732869089,"l":58442663.4773299769,"c":58534973.978334792,"v":164081.6797637751,"t":1708207200}
+{"o":58534973.978334792,"h":58561233.5271715298,"l":58307370.7750244215,"c":58354725.8277583495,"v":123503.2750198547,"t":1708210800}
+{"o":58354725.8277583495,"h":58787166.5964895487,"l":58229495.1438857168,"c":58490977.6168336719,"v":293320.0886355736,"t":1708214400}
+{"o":58490977.6168336719,"h":58740413.6694635078,"l":57907499.6153662577,"c":58025089.6667304486,"v":161382.287654429,"t":1708218000}
+{"o":58025089.6667304486,"h":58166779.0150840804,"l":57609973.0844709054,"c":57713781.2681184933,"v":194477.3044700121,"t":1708221600}
+{"o":57713781.2681184933,"h":58116685.4916061386,"l":57666442.023710683,"c":58077273.2853319794,"v":151267.5434976493,"t":1708225200}
+{"o":58077273.2853319794,"h":58485100.5823811665,"l":58063797.412859112,"c":58393681.244524993,"v":165183.7765407788,"t":1708228800}
+{"o":58393681.244524993,"h":58754439.3658621684,"l":58359966.3827739134,"c":58665770.18241027,"v":147827.3825671864,"t":1708232400}
+{"o":58665770.18241027,"h":58713053.7907947004,"l":57927055.8021752536,"c":58173235.4305297285,"v":150543.5227081439,"t":1708236000}
+{"o":58173235.4305297285,"h":58726153.3076572791,"l":58040224.242602773,"c":58520684.0797834545,"v":153689.8421622009,"t":1708239600}
+{"o":58520684.0797834545,"h":58620736.0499181896,"l":58321025.9322813153,"c":58568599.3598845303,"v":117049.0765955838,"t":1708243200}
+{"o":58568599.3598845303,"h":59440736.8673716336,"l":58551060.9744423479,"c":59404813.6240498871,"v":194197.6329224814,"t":1708246800}
+{"o":59404813.6240498871,"h":60583813.7848121077,"l":59381497.8836693093,"c":59715168.7389911339,"v":331539.6513790801,"t":1708250400}
+{"o":59715168.7389911339,"h":60105726.956060335,"l":59507534.5734207183,"c":59906853.3362965882,"v":147969.2385363639,"t":1708254000}
+{"o":59906853.3362965882,"h":60050931.9408085868,"l":59306796.5624116659,"c":59367251.6491859332,"v":168307.6986711358,"t":1708257600}
+{"o":59367251.6491859332,"h":59685419.3591832742,"l":59353303.4127232581,"c":59593463.6217757612,"v":168380.3621890369,"t":1708261200}
+{"o":59593463.6217757612,"h":60258311.9315314814,"l":59592435.3060341477,"c":60070980.6169181913,"v":210257.9258673961,"t":1708264800}
+{"o":60070980.6169181913,"h":60217100.1976306662,"l":59900783.2003268749,"c":60171825.0135857761,"v":216325.0010709511,"t":1708268400}
+{"o":60171825.0135857761,"h":60639067.7528383061,"l":59851241.7242228761,"c":60352245.6759764776,"v":288967.9157858267,"t":1708272000}
+{"o":60352245.6759764776,"h":61114744.7832688093,"l":60343878.5931931287,"c":60690617.8994670063,"v":320187.9865119433,"t":1708275600}
+{"o":60690617.8994670063,"h":60870208.357910648,"l":60351937.804681465,"c":60789077.1364883706,"v":213393.3383472781,"t":1708279200}
+{"o":60789077.1364883706,"h":60856779.0885077342,"l":60283336.6229632869,"c":60414371.5749018118,"v":209193.8394885375,"t":1708282800}
+{"o":60414371.5749018118,"h":60637784.1443146691,"l":58959255.9225246906,"c":59244717.0660705715,"v":205060.9574170759,"t":1708286400}
+{"o":59244717.0660705715,"h":60040966.4382488206,"l":59230798.7912793383,"c":59844612.8473923728,"v":186563.8035661403,"t":1708290000}
+{"o":59844612.8473923728,"h":60155407.1867979243,"l":59489675.7432835549,"c":59720717.1881123707,"v":248196.2607729377,"t":1708293600}
+{"o":59720717.1881123707,"h":59923451.6195047945,"l":59311553.6492058635,"c":59431824.8842481375,"v":201931.7198449668,"t":1708297200}
+{"o":59431824.8842481375,"h":59771751.2470039949,"l":59329438.5600221679,"c":59488028.5057873279,"v":223960.7980698711,"t":1708300800}
+{"o":59488028.5057873279,"h":59499787.8130727708,"l":59147312.3081571683,"c":59415071.6122342944,"v":242280.7002390974,"t":1708304400}
+{"o":59415071.6122342944,"h":59529837.8460295573,"l":59069964.517528668,"c":59348900.7218479887,"v":215877.5034252408,"t":1708308000}
+{"o":59348900.7218479887,"h":59411438.7159327641,"l":58893898.1848375052,"c":59130206.1474683508,"v":194978.1766094565,"t":1708311600}
+{"o":59130206.1474683508,"h":59414235.8338819146,"l":58974666.5359045416,"c":59287378.7533850968,"v":178190.2472534077,"t":1708315200}
+{"o":59287378.7533850968,"h":59309393.6221525371,"l":58860654.6335062683,"c":59193743.6536151767,"v":176258.0898237225,"t":1708318800}
+{"o":59193743.6536151767,"h":59852509.7325811908,"l":59159778.7299582437,"c":59531960.6784445047,"v":249521.2755886441,"t":1708322400}
+{"o":59531960.6784445047,"h":60161207.2970995158,"l":59426178.1154565141,"c":59966734.7048107609,"v":170674.8955464405,"t":1708326000}
+{"o":59966734.7048107609,"h":60020649.5139482096,"l":57429831.8450160176,"c":57479184.6623745337,"v":220655.1736421426,"t":1708329600}
+{"o":57479184.6623745337,"h":57867653.3592652306,"l":57473532.4172349498,"c":57551103.2134766802,"v":165954.6499409663,"t":1708333200}
+{"o":57551103.2134766802,"h":58015768.813049905,"l":57066204.3705496341,"c":57878230.5927237645,"v":204789.0967743145,"t":1708336800}
+{"o":57878230.5927237645,"h":58391332.765308097,"l":57844233.4566553012,"c":58273653.9628096148,"v":164244.5316866687,"t":1708340400}
+{"o":58273653.9628096148,"h":58304717.8681168109,"l":57849968.9894941375,"c":57858556.347179763,"v":181564.5542062366,"t":1708344000}
+{"o":57858556.347179763,"h":59307753.1549461484,"l":57785829.1692233458,"c":58428051.2695248127,"v":458373.2464516456,"t":1708347600}
+{"o":58428051.2695248127,"h":58590553.5745730549,"l":58037104.8442481682,"c":58526233.0787720606,"v":291691.3765924367,"t":1708351200}
+{"o":58526233.0787720606,"h":59393317.2459010333,"l":58463733.7247693092,"c":58783952.5752430335,"v":346897.9011129418,"t":1708354800}
+{"o":58783952.5752430335,"h":59015506.957119517,"l":58096086.1485268697,"c":58247761.1410889402,"v":293314.9629987158,"t":1708358400}
+{"o":58247761.1410889402,"h":61352376.2063135579,"l":58092180.2331617922,"c":60742397.4608640671,"v":287529.2026484085,"t":1708362000}
+{"o":60742397.4608640671,"h":60871891.1069379002,"l":60406317.3959370926,"c":60457050.7880163342,"v":193671.3938799533,"t":1708365600}
+{"o":60457050.7880163342,"h":60620345.6639192924,"l":60198775.3898090646,"c":60439714.0384472013,"v":170331.8872321271,"t":1708369200}
+{"o":60439714.0384472013,"h":60718214.0405415818,"l":60246599.023686856,"c":60523801.037993893,"v":181240.7760976932,"t":1708372800}
+{"o":60523801.037993893,"h":60936266.1064772382,"l":60478462.2261271328,"c":60890858.056821242,"v":177674.4748602793,"t":1708376400}
+{"o":60890858.056821242,"h":61121293.2028254643,"l":60408389.6911396459,"c":60616382.0288576931,"v":210624.304938192,"t":1708380000}
+{"o":60616382.0288576931,"h":60723686.5737649426,"l":60091949.7134766579,"c":60322233.2216636613,"v":167795.877742441,"t":1708383600}
+{"o":60322233.2216636613,"h":60633862.8086521626,"l":59847941.7886638567,"c":59881283.9129133224,"v":250920.6020717403,"t":1708387200}
+{"o":59881283.9129133224,"h":60068569.9912190139,"l":59034363.6328636035,"c":59351953.6563809291,"v":319804.69927128,"t":1708390800}
+{"o":59351953.6563809291,"h":59685488.5861444101,"l":59271790.1303084493,"c":59606398.1349781677,"v":179820.5531462808,"t":1708394400}
+{"o":59606398.1349781677,"h":59691506.1300955042,"l":59185497.1442471892,"c":59214574.4965523779,"v":254611.5079290002,"t":1708398000}
+{"o":59214574.4965523779,"h":59699574.1423827857,"l":58974529.8097618595,"c":59688644.1743037701,"v":170821.7942681311,"t":1708401600}
+{"o":59688644.1743037701,"h":59934059.1600573659,"l":59630019.2837715372,"c":59893672.1254051402,"v":146538.9874992307,"t":1708405200}
+{"o":59893672.1254051402,"h":60039397.7683220208,"l":59743412.5992331132,"c":59904065.4606716707,"v":159428.7856782772,"t":1708408800}
+{"o":59904065.4606716707,"h":59929618.6188548207,"l":59055709.6925050244,"c":59160105.0465661213,"v":192451.0543695457,"t":1708412400}
+{"o":59160105.0465661213,"h":59239802.5231540501,"l":58098872.062803641,"c":59088424.9178636,"v":192131.6705741267,"t":1708416000}
+{"o":59088424.9178636,"h":59190162.1496961415,"l":58386819.858264558,"c":58944075.2172668427,"v":216401.9566658125,"t":1708419600}
+{"o":58944075.2172668427,"h":59508661.3612798974,"l":58878732.7022645622,"c":59480364.2187214643,"v":159664.0744007459,"t":1708423200}
+{"o":59480364.2187214643,"h":59895687.7893984765,"l":59302524.7640194148,"c":59691940.1377358437,"v":175634.7989293399,"t":1708426800}
+{"o":59691940.1377358437,"h":59863736.3829632178,"l":58995689.7446419522,"c":59009453.8128295466,"v":193650.1977959603,"t":1708430400}
+{"o":59009453.8128295466,"h":59869036.3652077839,"l":58868870.1217864603,"c":59807244.286068745,"v":302425.7868095743,"t":1708434000}
+{"o":59807244.286068745,"h":59848945.134957701,"l":57532006.9864848927,"c":58264978.3705996498,"v":642691.935273968,"t":1708437600}
+{"o":58264978.3705996498,"h":58319309.1831618175,"l":56577713.4107234776,"c":57624676.8336218074,"v":668910.1595912236,"t":1708441200}
+{"o":57624676.8336218074,"h":58182645.1314841211,"l":57167027.3312692046,"c":57307816.0610294491,"v":375363.2193373805,"t":1708444800}
+{"o":57307816.0610294491,"h":57453734.6385934576,"l":56694896.3836772516,"c":57034020.2074013427,"v":379440.4581225974,"t":1708448400}
+{"o":57034020.2074013427,"h":57674638.3357973844,"l":56869817.3361958489,"c":57448311.00560534,"v":237991.5655697228,"t":1708452000}
+{"o":57448311.00560534,"h":58054834.288027145,"l":57258168.763135694,"c":58034986.059791632,"v":256192.8427332013,"t":1708455600}
+{"o":58034986.059791632,"h":58177274.2490128428,"l":57710686.2122987807,"c":58163588.6999523193,"v":230701.4642415063,"t":1708459200}
+{"o":58163588.6999523193,"h":58322896.7922007665,"l":57961308.5950785354,"c":58113102.9941856191,"v":180138.4187370546,"t":1708462800}
+{"o":58113102.9941856191,"h":58974397.2662427425,"l":58101352.9719938114,"c":58873068.847709164,"v":228197.2395782611,"t":1708466400}
+{"o":58873068.847709164,"h":59320527.6260152161,"l":58563010.9101561755,"c":58580629.372722663,"v":195930.2986183431,"t":1708470000}
+{"o":58580629.372722663,"h":58624171.5275050923,"l":57984383.3006409332,"c":58101074.5892445818,"v":168491.0704675903,"t":1708473600}
+{"o":58101074.5892445818,"h":58539626.8397451192,"l":57858281.4801963121,"c":57927647.7018846646,"v":235324.4672670471,"t":1708477200}
+{"o":57927647.7018846646,"h":58037609.3244491965,"l":57553168.6736507118,"c":57727850.0684063509,"v":217554.309591673,"t":1708480800}
+{"o":57727850.0684063509,"h":57969839.8808573037,"l":57590941.7810860798,"c":57653974.900707148,"v":171445.9760253383,"t":1708484400}
+{"o":57653974.900707148,"h":57873707.0766578317,"l":57382277.5370524749,"c":57524302.154234536,"v":145118.9399135033,"t":1708488000}
+{"o":57524302.154234536,"h":57832810.7804526985,"l":57389961.8853696585,"c":57533430.1208227351,"v":131375.5215944763,"t":1708491600}
+{"o":57533430.1208227351,"h":57790503.6663798392,"l":56952617.6694928631,"c":57179024.701150097,"v":203750.5748010629,"t":1708495200}
+{"o":57179024.701150097,"h":57186054.4458369538,"l":56493130.2041323632,"c":56697738.4380394593,"v":227287.8638199923,"t":1708498800}
+{"o":56697738.4380394593,"h":57097007.5078409612,"l":56609124.4455666095,"c":56853717.0182931572,"v":212539.7538874119,"t":1708502400}
+{"o":56853717.0182931572,"h":56909121.9019120857,"l":55601152.2224583328,"c":55750443.3514614925,"v":317657.1353462069,"t":1708506000}
+{"o":55750443.3514614925,"h":56145894.1826417968,"l":55351340.4533331096,"c":55968254.0474023223,"v":292266.4298395853,"t":1708509600}
+{"o":55968254.0474023223,"h":56174803.1094111875,"l":55329553.0079119429,"c":55556310.4892089069,"v":199855.6467068885,"t":1708513200}
+{"o":55556310.4892089069,"h":56221292.6117883101,"l":55072904.9536762759,"c":56081144.9142190591,"v":340504.7660286364,"t":1708516800}
+{"o":56081144.9142190591,"h":56420941.4131946787,"l":55519031.0194963962,"c":55793879.6945286989,"v":249735.2208644535,"t":1708520400}
+{"o":55793879.6945286989,"h":55823563.4430776685,"l":54638896.2255908474,"c":55058089.2586529478,"v":397675.7447628126,"t":1708524000}
+{"o":55058089.2586529478,"h":56231415.9662242532,"l":54863534.5383995622,"c":56147759.1333449855,"v":325673.0159343675,"t":1708527600}
+{"o":56147759.1333449855,"h":56507319.849441655,"l":55671412.4440043047,"c":56223593.095458515,"v":292988.4867585582,"t":1708531200}
+{"o":56223593.095458515,"h":56353403.3673401624,"l":55151050.0786808655,"c":55192423.1128677428,"v":302394.6521143846,"t":1708534800}
+{"o":55192423.1128677428,"h":55230148.5696299002,"l":54051258.2869277969,"c":54685269.933888115,"v":394202.6055655577,"t":1708538400}
+{"o":54685269.933888115,"h":55214490.7585117221,"l":54467147.523922123,"c":55167518.7195196375,"v":237264.3700265645,"t":1708542000}
+{"o":55167518.7195196375,"h":55254139.8109347224,"l":54835287.4774292931,"c":54947973.5865727141,"v":183676.1981451185,"t":1708545600}
+{"o":54947973.5865727141,"h":56596089.4616231993,"l":54860616.8010597229,"c":56577360.7673342451,"v":390502.4118727301,"t":1708549200}
+{"o":56577360.7673342451,"h":56919171.4445030317,"l":56285791.6327390373,"c":56558668.6538520977,"v":314710.2873918093,"t":1708552800}
+{"o":56558668.6538520977,"h":57161962.9271892384,"l":56383814.7262273282,"c":56823024.282923758,"v":268641.612739049,"t":1708556400}
+{"o":56823024.282923758,"h":56827193.9457309842,"l":56089838.5633288249,"c":56129839.0497432351,"v":232562.0438786077,"t":1708560000}
+{"o":56129839.0497432351,"h":56303466.3142138124,"l":55194375.1665557027,"c":55280138.4971780106,"v":220995.9621307349,"t":1708563600}
+{"o":55280138.4971780106,"h":55838745.7734972835,"l":55199807.7410170436,"c":55585537.4520663768,"v":226800.9357276424,"t":1708567200}
+{"o":55585537.4520663768,"h":56162543.489438355,"l":55443371.6942785457,"c":55996676.5079589188,"v":199393.8087479315,"t":1708570800}
+{"o":55996676.5079589188,"h":56236782.9811566547,"l":55814472.4311997369,"c":55884683.4665556327,"v":174316.3170985498,"t":1708574400}
+{"o":55884683.4665556327,"h":56313767.5785158426,"l":55822075.7950371653,"c":56111137.4054198787,"v":169433.0716046982,"t":1708578000}
+{"o":56111137.4054198787,"h":56983372.9651141018,"l":56068345.3139298558,"c":56674038.8201329783,"v":188381.9879959364,"t":1708581600}
+{"o":56674038.8201329783,"h":56848557.1264247149,"l":56142265.305870086,"c":56799804.919113338,"v":252635.2824481511,"t":1708585200}
+{"o":56799804.919113338,"h":57337045.8953543976,"l":56677386.311904721,"c":57159574.2419232279,"v":227881.6985656189,"t":1708588800}
+{"o":57159574.2419232279,"h":57824181.2161449268,"l":57032783.5507619306,"c":57683248.5525569022,"v":229423.790412674,"t":1708592400}
+{"o":57683248.5525569022,"h":57889805.5367690846,"l":57090727.6633920297,"c":57449349.7924609557,"v":217345.2919398454,"t":1708596000}
+{"o":57449349.7924609557,"h":57497567.5815731362,"l":56960653.0745076165,"c":57215740.9268486276,"v":189025.5237680524,"t":1708599600}
+{"o":57215740.9268486276,"h":57387930.5974280834,"l":56626667.4737821221,"c":56818986.4506530911,"v":186344.6397995031,"t":1708603200}
+{"o":56818986.4506530911,"h":56868647.2510890812,"l":55764725.5215218812,"c":56150188.589916274,"v":272976.6689789442,"t":1708606800}
+{"o":56150188.589916274,"h":56633100.2111370414,"l":56021644.6179486066,"c":56567550.2190456241,"v":241251.2576404808,"t":1708610400}
+{"o":56567550.2190456241,"h":57243766.2173897177,"l":56413439.9134173021,"c":56966534.9357612208,"v":256656.6997916426,"t":1708614000}
+{"o":56966534.9357612208,"h":56999473.4362877682,"l":56043521.0849338993,"c":56233287.8986016661,"v":243815.6967719893,"t":1708617600}
+{"o":56233287.8986016661,"h":56551710.8254772201,"l":55760732.3558082581,"c":55892693.4935707375,"v":217330.779742241,"t":1708621200}
+{"o":55892693.4935707375,"h":56293011.1880439296,"l":55590758.0246603489,"c":56164249.5546090007,"v":204179.0067484131,"t":1708624800}
+{"o":56164249.5546090007,"h":56175907.5219184011,"l":55426198.2001956105,"c":55542680.8606358767,"v":203644.7887044636,"t":1708628400}
+{"o":55542680.8606358767,"h":56466126.7084826604,"l":55473342.1050468907,"c":56425895.8518695161,"v":331687.940925605,"t":1708632000}
+{"o":56425895.8518695161,"h":56437837.9394226149,"l":55386339.0539978147,"c":55571306.6342326328,"v":219765.0169952878,"t":1708635600}
+{"o":55571306.6342326328,"h":55802872.8679134846,"l":54891850.4691796452,"c":55239939.1173502207,"v":224027.2422018646,"t":1708639200}
+{"o":55239939.1173502207,"h":55311488.9942760915,"l":54453553.7079272494,"c":54550143.3524771482,"v":203855.9287801867,"t":1708642800}
+{"o":54550143.3524771482,"h":55007124.132453993,"l":54503057.8499815315,"c":54994678.5677708536,"v":202825.2877872706,"t":1708646400}
+{"o":54994678.5677708536,"h":55146204.9387205318,"l":54692141.9005178884,"c":54721713.8938525245,"v":198759.6832459314,"t":1708650000}
+{"o":54721713.8938525245,"h":55090564.631090723,"l":54275602.0128178596,"c":54406538.9759145156,"v":238846.5454968448,"t":1708653600}
+{"o":54406538.9759145156,"h":54612647.94143603,"l":54168542.5832057968,"c":54602377.8176004589,"v":250088.9486259188,"t":1708657200}
+{"o":54602377.8176004589,"h":54935087.8092789724,"l":54378331.7401182055,"c":54907891.0450021625,"v":191268.6790447475,"t":1708660800}
+{"o":54907891.0450021625,"h":55065810.0748948231,"l":54727022.5595095903,"c":54989839.1072641686,"v":144951.2095638016,"t":1708664400}
+{"o":54989839.1072641686,"h":55315623.9371001869,"l":54949412.8690924719,"c":55207581.3429296613,"v":139968.377676365,"t":1708668000}
+{"o":55207581.3429296613,"h":59586581.5686774552,"l":54512257.016784586,"c":58963887.8031411618,"v":161024.3879580312,"t":1708671600}
+{"o":58963887.8031411618,"h":67859832.9896524549,"l":58550895.930665493,"c":67187365.8743059486,"v":218190.6648335176,"t":1708675200}
+{"o":67187365.8743059486,"h":67606894.0030811876,"l":66962846.901976794,"c":67585739.9039058089,"v":210730.5932349964,"t":1708678800}
+{"o":67585739.9039058089,"h":67794574.9583358765,"l":67334661.0971224308,"c":67748790.113368243,"v":153871.9923522074,"t":1708682400}
+{"o":67748790.113368243,"h":68024973.2472382188,"l":67615351.348653391,"c":67791852.0621895492,"v":142783.243704633,"t":1708686000}
+{"o":67791852.0621895492,"h":72129481.6273215413,"l":66779615.2440687791,"c":71074852.2148170173,"v":199449.3386663441,"t":1708689600}
+{"o":71074852.2148170173,"h":71792876.0960028172,"l":70959419.590013817,"c":71740798.8804552257,"v":256748.1957107527,"t":1708693200}
+{"o":71740798.8804552257,"h":72254072.0165008157,"l":71091301.850972876,"c":71828819.7257705927,"v":407192.834728901,"t":1708696800}
+{"o":71828819.7257705927,"h":71831840.2673247159,"l":70333195.7425779998,"c":70474727.6446363926,"v":528281.3461818647,"t":1708700400}
+{"o":70474727.6446363926,"h":70730458.4865389168,"l":69352692.0886218995,"c":70528477.2243796438,"v":539884.4124676911,"t":1708704000}
+{"o":70528477.2243796438,"h":71344725.7641564906,"l":70444986.8145676851,"c":71329274.951846078,"v":230006.6536637312,"t":1708707600}
+{"o":71329274.951846078,"h":71341157.5471820831,"l":70783384.3592954427,"c":71211908.5284300447,"v":189983.4451809138,"t":1708711200}
+{"o":71211908.5284300447,"h":71408005.6018983573,"l":70916826.9719224721,"c":71202878.1292044371,"v":190218.9414520643,"t":1708714800}
+{"o":71202878.1292044371,"h":71444149.100967899,"l":70888895.0736539364,"c":71296824.7548199594,"v":182175.0682738464,"t":1708718400}
+{"o":71296824.7548199594,"h":71419743.7893205434,"l":70869220.5273266733,"c":70983014.7262610495,"v":196088.0403262976,"t":1708722000}
+{"o":70983014.7262610495,"h":71163302.6242244542,"l":70054285.4062848687,"c":70114733.4009245634,"v":301423.7754402267,"t":1708725600}
+{"o":70114733.4009245634,"h":70409661.1851696968,"l":69424867.711590901,"c":70132811.4066129029,"v":293431.9252752727,"t":1708729200}
+{"o":70132811.4066129029,"h":70785779.0067033023,"l":69815330.7837423384,"c":70626053.5150224566,"v":272089.9036488202,"t":1708732800}
+{"o":70626053.5150224566,"h":70639920.2833181322,"l":69171651.6962074637,"c":69339365.9874421656,"v":351472.5390198523,"t":1708736400}
+{"o":69339365.9874421656,"h":70136978.5528793484,"l":69189986.8098922968,"c":70003827.765107289,"v":215272.8151774952,"t":1708740000}
+{"o":70003827.765107289,"h":70534908.5835036337,"l":69822173.7984391004,"c":70383294.2633875161,"v":140750.842913151,"t":1708743600}
+{"o":70383294.2633875161,"h":71127399.3553857058,"l":70345044.1236244589,"c":70999797.279993996,"v":149250.1265489711,"t":1708747200}
+{"o":70999797.279993996,"h":71210968.0953210145,"l":70674793.9669549465,"c":71135186.0029459596,"v":142690.1458984731,"t":1708750800}
+{"o":71135186.0029459596,"h":71321321.6799633354,"l":70927601.6842430085,"c":71187691.0186145902,"v":182266.7347136299,"t":1708754400}
+{"o":71187691.0186145902,"h":71822149.2848833203,"l":71032244.5872046202,"c":71784006.9561277777,"v":172573.6166081406,"t":1708758000}
+{"o":71784006.9561277777,"h":71935557.005971238,"l":71320489.4949846119,"c":71405387.685392648,"v":157882.0109942938,"t":1708761600}
+{"o":71405387.685392648,"h":72152468.6213163584,"l":71313624.4197881222,"c":71974221.7802361995,"v":175281.0333490815,"t":1708765200}
+{"o":71974221.7802361995,"h":72193594.4632221609,"l":71703405.0741140693,"c":71824812.0134581476,"v":130260.6377824274,"t":1708768800}
+{"o":71824812.0134581476,"h":71943296.1665936559,"l":71542853.4354795814,"c":71734020.3724086732,"v":126408.8891989685,"t":1708772400}
+{"o":71734020.3724086732,"h":72027995.4803112149,"l":71441720.786864832,"c":71827753.1190042943,"v":150064.9808681838,"t":1708776000}
+{"o":71827753.1190042943,"h":72046737.3880598098,"l":71663384.7025766224,"c":71845557.811762765,"v":166932.7653812084,"t":1708779600}
+{"o":71845557.811762765,"h":71931689.5463241041,"l":71492880.1616865396,"c":71753628.9083361775,"v":155607.0024364399,"t":1708783200}
+{"o":71753628.9083361775,"h":71965846.8446289748,"l":71594626.5758605003,"c":71613851.4657284319,"v":187531.4657228388,"t":1708786800}
+{"o":71613851.4657284319,"h":72133109.8850460351,"l":71583815.1278602481,"c":72016155.8884302825,"v":179847.4049954723,"t":1708790400}
+{"o":72016155.8884302825,"h":72937849.2215292752,"l":71949011.3307461143,"c":72671800.626949802,"v":254847.7664798708,"t":1708794000}
+{"o":72671800.626949802,"h":72970917.7368163764,"l":72464801.074288711,"c":72596433.7217116952,"v":227020.4850085249,"t":1708797600}
+{"o":72596433.7217116952,"h":73156077.1985014528,"l":72516295.5128877461,"c":73095999.7713445425,"v":167508.6196572195,"t":1708801200}
+{"o":73095999.7713445425,"h":73359705.4834244549,"l":72853907.588314265,"c":73096747.9359256178,"v":214435.9628527244,"t":1708804800}
+{"o":73096747.9359256178,"h":73448688.6355830431,"l":72907187.6147687584,"c":73372518.4917864501,"v":210163.5954870967,"t":1708808400}
+{"o":73372518.4917864501,"h":73597541.9510950297,"l":73045569.9881567061,"c":73140826.9504296184,"v":170855.9727602348,"t":1708812000}
+{"o":73140826.9504296184,"h":73331223.5038897395,"l":72973390.8744435161,"c":73078276.5655448139,"v":220098.8003921502,"t":1708815600}
+{"o":73078276.5655448139,"h":73132003.2840376347,"l":72637531.5101995766,"c":72854787.6931174994,"v":157834.7419675255,"t":1708819200}
+{"o":72854787.6931174994,"h":73047813.7667828053,"l":72510795.1063847542,"c":72877241.0325229168,"v":160636.9272320669,"t":1708822800}
+{"o":72877241.0325229168,"h":73375618.822156027,"l":72402881.9307090193,"c":72575805.1247041821,"v":220726.0647159237,"t":1708826400}
+{"o":72575805.1247041821,"h":72663467.4532782137,"l":71797266.173918426,"c":72613900.60823901,"v":174590.1087794315,"t":1708830000}
+{"o":72613900.60823901,"h":72659527.3095565289,"l":72212675.5828997791,"c":72493328.4391825199,"v":155317.8073994479,"t":1708833600}
+{"o":72493328.4391825199,"h":72676693.3870833516,"l":72184775.6649066955,"c":72577950.6375166327,"v":112473.9407244328,"t":1708837200}
+{"o":72577950.6375166327,"h":72842406.706792593,"l":72353433.9713129699,"c":72488429.2271331698,"v":139894.4237778158,"t":1708840800}
+{"o":72488429.2271331698,"h":72587876.8927028775,"l":72162175.9976082742,"c":72360976.396549508,"v":132292.6826329316,"t":1708844400}
+{"o":72360976.396549508,"h":72417066.3030650169,"l":71925339.258888185,"c":71973722.9709471762,"v":157348.2448510217,"t":1708848000}
+{"o":71973722.9709471762,"h":72155566.8939111382,"l":71784885.8548608273,"c":71946939.514490068,"v":116112.9885826925,"t":1708851600}
+{"o":71946939.514490068,"h":72062438.0446445197,"l":71688897.013697505,"c":71938377.6556669772,"v":112294.4648138743,"t":1708855200}
+{"o":71938377.6556669772,"h":72277400.273959443,"l":71784905.4703324586,"c":72200432.42529504,"v":116085.2562373642,"t":1708858800}
+{"o":72200432.42529504,"h":72408411.7575002164,"l":71837615.6580928564,"c":72345580.7626826316,"v":147222.8923073631,"t":1708862400}
+{"o":72345580.7626826316,"h":72442450.2411838919,"l":71973073.6729795933,"c":72067979.3918956071,"v":180397.3979655663,"t":1708866000}
+{"o":72067979.3918956071,"h":72754201.6891900003,"l":72001977.1070108265,"c":72669449.7833737135,"v":245786.323914668,"t":1708869600}
+{"o":72669449.7833737135,"h":72894494.964458406,"l":71972715.5262173265,"c":72195308.9160881937,"v":213653.7527303075,"t":1708873200}
+{"o":72195308.9160881937,"h":72505553.5856239945,"l":71798304.658077836,"c":72109528.4214229286,"v":232079.8369701794,"t":1708876800}
+{"o":72109528.4214229286,"h":72639648.5017155111,"l":72035600.1742279083,"c":72603377.8349455893,"v":217462.4860677387,"t":1708880400}
+{"o":72603377.8349455893,"h":72647584.9429761618,"l":72194090.8221911788,"c":72444329.176712513,"v":177812.5444711848,"t":1708884000}
+{"o":72444329.176712513,"h":72830696.7571714669,"l":72285031.0961410403,"c":72611593.0085909069,"v":197880.9073888867,"t":1708887600}
+{"o":72611593.0085909069,"h":73335759.5126957893,"l":72575739.0995731801,"c":72784471.3792409748,"v":309851.4177801767,"t":1708891200}
+{"o":72784471.3792409748,"h":72954855.0991443843,"l":72455977.1296744496,"c":72659147.463258341,"v":224415.9168117672,"t":1708894800}
+{"o":72659147.463258341,"h":73005366.5732588768,"l":72377583.9324183166,"c":72711484.4480864555,"v":250328.2939221835,"t":1708898400}
+{"o":72711484.4480864555,"h":72811516.4148021042,"l":72400589.1640382856,"c":72677274.5859404206,"v":164997.24386685,"t":1708902000}
+{"o":72677274.5859404206,"h":73037433.4815211594,"l":72429324.5216891468,"c":73011070.136277467,"v":209257.2242076798,"t":1708905600}
+{"o":73011070.136277467,"h":73531798.9162273705,"l":72111133.6513804346,"c":72625812.3799591362,"v":265944.1156825843,"t":1708909200}
+{"o":72625812.3799591362,"h":72706336.5904115736,"l":72026019.5583934784,"c":72034900.1724584401,"v":189190.510771946,"t":1708912800}
+{"o":72034900.1724584401,"h":72677677.7779631168,"l":71811556.6261140406,"c":72658290.1509136111,"v":208735.8292654832,"t":1708916400}
+{"o":72658290.1509136111,"h":72793791.1119785458,"l":72292743.3414789885,"c":72458532.1314463615,"v":185367.8642578195,"t":1708920000}
+{"o":72458532.1314463615,"h":73097015.4902656525,"l":72375477.0136461556,"c":73022790.4165832698,"v":186434.5381801813,"t":1708923600}
+{"o":73022790.4165832698,"h":73192893.9440909773,"l":72854214.7155506909,"c":73167925.5213463008,"v":167664.9948760219,"t":1708927200}
+{"o":73167925.5213463008,"h":73223645.3197424859,"l":72455853.0867031962,"c":72537587.1773592979,"v":172409.8574366354,"t":1708930800}
+{"o":72537587.1773592979,"h":73148389.7134105861,"l":72466481.705422774,"c":72739212.1263765246,"v":178096.2068802742,"t":1708934400}
+{"o":72739212.1263765246,"h":73052237.4703383893,"l":71169152.1302744895,"c":71280823.0682931095,"v":368836.1655823427,"t":1708938000}
+{"o":71280823.0682931095,"h":71873416.9243519902,"l":71232228.8051469773,"c":71515186.7039504647,"v":217417.0467984704,"t":1708941600}
+{"o":71515186.7039504647,"h":71571970.8262429982,"l":70666751.3987316638,"c":70919684.6414299011,"v":263996.2517445374,"t":1708945200}
+{"o":70919684.6414299011,"h":71281293.6109619886,"l":70442396.030563578,"c":71209133.3245891184,"v":266606.7399085468,"t":1708948800}
+{"o":71209133.3245891184,"h":71734125.024505049,"l":70892400.2790828049,"c":71329151.7357069701,"v":313531.4465190204,"t":1708952400}
+{"o":71329151.7357069701,"h":72750633.6980202347,"l":71292971.1400866807,"c":72712369.9478225112,"v":250096.4706465011,"t":1708956000}
+{"o":72712369.9478225112,"h":73779215.9120708406,"l":72429759.2664054632,"c":73742262.2913478762,"v":496788.6425370993,"t":1708959600}
+{"o":73742262.2913478762,"h":75237815.207915172,"l":73455996.1930967718,"c":75093172.5706740916,"v":508099.5160042478,"t":1708963200}
+{"o":75093172.5706740916,"h":77128549.2173848748,"l":75039191.5911745727,"c":76997550.6055631638,"v":479151.0037926284,"t":1708966800}
+{"o":76997550.6055631638,"h":77457467.0189932883,"l":76428080.4117955714,"c":76784601.7865146995,"v":522776.2221273804,"t":1708970400}
+{"o":76784601.7865146995,"h":77250501.3204809725,"l":76150441.3433201909,"c":77099932.6771743447,"v":440818.2982660409,"t":1708974000}
+{"o":77099932.6771743447,"h":77588246.9825699478,"l":76311078.8512388766,"c":76716146.1972609162,"v":429282.1879470152,"t":1708977600}
+{"o":76716146.1972609162,"h":76757546.8254446089,"l":76191636.007661894,"c":76559323.9868810177,"v":271315.7595466936,"t":1708981200}
+{"o":76559323.9868810177,"h":77847589.8830844164,"l":76478683.3686387539,"c":77109365.8638825566,"v":362157.7340358227,"t":1708984800}
+{"o":77109365.8638825566,"h":77468662.4244441837,"l":76881993.7232809514,"c":77239819.4154741466,"v":259223.1771760684,"t":1708988400}
+{"o":77239819.4154741466,"h":77996530.8361970037,"l":76722704.1663094312,"c":77825701.7738130689,"v":355004.7831364438,"t":1708992000}
+{"o":77825701.7738130689,"h":78894359.5540271103,"l":77685494.2527583241,"c":77811972.6443513781,"v":520320.330217295,"t":1708995600}
+{"o":77811972.6443513781,"h":78635600.4194587022,"l":77195837.5209828764,"c":78145340.5810622126,"v":698839.1945740271,"t":1708999200}
+{"o":78145340.5810622126,"h":78801199.2701260895,"l":77386336.384114936,"c":77430615.2495485097,"v":475921.4181819215,"t":1709002800}
+{"o":77430615.2495485097,"h":77701929.9567701966,"l":76700775.3987101614,"c":76811756.7246849835,"v":470229.4805541687,"t":1709006400}
+{"o":76811756.7246849835,"h":77563758.2609014511,"l":76695274.6996831298,"c":77469406.4383217394,"v":278098.2722186363,"t":1709010000}
+{"o":77469406.4383217394,"h":78278516.6615948528,"l":77454205.5007863939,"c":78187111.1418565363,"v":282652.2430998138,"t":1709013600}
+{"o":78187111.1418565363,"h":78303484.7178166062,"l":77413610.6193621606,"c":77596663.6014757305,"v":278526.7805666091,"t":1709017200}
+{"o":77596663.6014757305,"h":78521125.9905187488,"l":77580198.4770704955,"c":78044827.9001039565,"v":229837.8705577406,"t":1709020800}
+{"o":78044827.9001039565,"h":78455102.1153433919,"l":77950345.3597362638,"c":78254954.4994389713,"v":284207.6678047567,"t":1709024400}
+{"o":78254954.4994389713,"h":78778703.5165968835,"l":77925809.2136885971,"c":78581577.8539860696,"v":262506.6417692588,"t":1709028000}
+{"o":78581577.8539860696,"h":78643733.9932197928,"l":77700246.2797317803,"c":78319598.0830393434,"v":275118.8852578119,"t":1709031600}
+{"o":78319598.0830393434,"h":78558316.3859630078,"l":77336263.3515395671,"c":77340749.1401063055,"v":347404.0628131284,"t":1709035200}
+{"o":77340749.1401063055,"h":77701052.0639238507,"l":76701173.8105334491,"c":77500923.1254260689,"v":382958.2418454607,"t":1709038800}
+{"o":77500923.1254260689,"h":77587703.7709622979,"l":76261101.5556983948,"c":76734275.4100916237,"v":418653.4721217006,"t":1709042400}
+{"o":76734275.4100916237,"h":76955531.5453282893,"l":74704456.7594947666,"c":75037559.8205598891,"v":607850.2139237627,"t":1709046000}
+{"o":75037559.8205598891,"h":75710682.7954526842,"l":73939684.4067893326,"c":75086413.8923219442,"v":562758.2136653895,"t":1709049600}
+{"o":75086413.8923219442,"h":75519120.713931486,"l":74868064.1884994209,"c":75303701.2419310063,"v":395161.3815253659,"t":1709053200}
+{"o":75303701.2419310063,"h":75673463.1628598869,"l":75122416.471016258,"c":75347923.6895831078,"v":274109.9644292843,"t":1709056800}
+{"o":75347923.6895831078,"h":76200851.2389031798,"l":75186438.1826529503,"c":76155205.4663025737,"v":489848.5133573385,"t":1709060400}
+{"o":76155205.4663025737,"h":76474436.4619615823,"l":75602258.6981934607,"c":76452590.9631073028,"v":356620.6739051917,"t":1709064000}
+{"o":76452590.9631073028,"h":76860401.5067026466,"l":76136238.1262339503,"c":76557309.1578380018,"v":276566.206173442,"t":1709067600}
+{"o":76557309.1578380018,"h":76800926.0887666792,"l":71424356.0723202527,"c":71531631.4389295876,"v":245078.6082270478,"t":1709071200}
+{"o":71531631.4389295876,"h":71635683.949848935,"l":71090933.5709600598,"c":71475714.80990161,"v":206034.9131368959,"t":1709074800}
+{"o":71475714.80990161,"h":72300829.1654247791,"l":71199514.9720695317,"c":71643926.0910277665,"v":321957.9958710076,"t":1709078400}
+{"o":71643926.0910277665,"h":71785964.052109316,"l":70793100.1054542065,"c":71256763.0764521658,"v":300759.4214628405,"t":1709082000}
+{"o":71256763.0764521658,"h":71418157.5066341013,"l":71045612.0830215514,"c":71231821.771513328,"v":276296.7976578685,"t":1709085600}
+{"o":71231821.771513328,"h":71259383.8335619122,"l":70763799.5678689182,"c":70966249.5550870448,"v":223036.4679903611,"t":1709089200}
+{"o":70966249.5550870448,"h":71774571.3966335654,"l":70936382.5998668671,"c":71722748.2113604099,"v":377859.1711617445,"t":1709092800}
+{"o":71722748.2113604099,"h":72002219.815944925,"l":71587489.0000393093,"c":71685596.4146117568,"v":184987.1546255705,"t":1709096400}
+{"o":71685596.4146117568,"h":71931416.8921830058,"l":71473548.3805084974,"c":71741935.5799064189,"v":190811.4763576373,"t":1709100000}
+{"o":71741935.5799064189,"h":72645126.0492859781,"l":71653576.8554519266,"c":72587253.8138023615,"v":230529.9618434938,"t":1709103600}
+{"o":72587253.8138023615,"h":73052281.148570478,"l":72041626.2213580161,"c":72818572.7575698942,"v":444246.4239166141,"t":1709107200}
+{"o":72818572.7575698942,"h":73875651.4494153708,"l":72204671.6872531027,"c":73812220.5260508507,"v":524007.7845462949,"t":1709110800}
+{"o":73812220.5260508507,"h":75411827.7742589116,"l":73230203.0200391263,"c":75306450.1464834809,"v":654840.3009942566,"t":1709114400}
+{"o":75306450.1464834809,"h":75788842.2964003235,"l":72818501.5242604613,"c":73500745.8786233068,"v":691189.7966186897,"t":1709118000}
+{"o":73500745.8786233068,"h":74181024.2470473051,"l":73048066.3249179274,"c":73445339.4849695116,"v":552627.1558503046,"t":1709121600}
+{"o":73445339.4849695116,"h":74652483.86894162,"l":73162519.8840849698,"c":74475455.1637316644,"v":688774.5307419454,"t":1709125200}
+{"o":74475455.1637316644,"h":74704949.5006990582,"l":72919265.7944850177,"c":73813964.5974311829,"v":708837.3746578627,"t":1709128800}
+{"o":73813964.5974311829,"h":74698522.7353581339,"l":73066726.8915832639,"c":74559709.4007475972,"v":607617.6247367291,"t":1709132400}
+{"o":74559709.4007475972,"h":76869987.736278668,"l":74514126.5487853587,"c":76638788.2411120385,"v":857249.0272402132,"t":1709136000}
+{"o":76638788.2411120385,"h":77133584.3935969323,"l":72133867.6748409569,"c":75542610.4439118057,"v":1357103.044786111,"t":1709139600}
+{"o":75542610.4439118057,"h":75613667.5066781789,"l":71678021.3380730152,"c":74569230.8854348958,"v":1164686.0689808107,"t":1709143200}
+{"o":74569230.8854348958,"h":75149105.6646816134,"l":73320884.8925503492,"c":73439000.3946903646,"v":624269.5495865402,"t":1709146800}
+{"o":73439000.3946903646,"h":74322591.9910742342,"l":72672532.5109749138,"c":73968378.2943058163,"v":537007.7395448119,"t":1709150400}
+{"o":73968378.2943058163,"h":76675695.9752964377,"l":73444403.1552440226,"c":76504820.5594560504,"v":582292.7422399307,"t":1709154000}
+{"o":76504820.5594560504,"h":77659082.054589048,"l":76136840.4047798961,"c":76376501.999616161,"v":672135.6064498546,"t":1709157600}
+{"o":76376501.999616161,"h":78512070.6854121834,"l":76375456.7559336871,"c":78495591.4479092211,"v":640648.3785294625,"t":1709161200}
+{"o":78495591.4479092211,"h":80753872.0708620846,"l":77393416.0013493448,"c":80753872.0708620846,"v":963193.405395944,"t":1709164800}
+{"o":80753872.0708620846,"h":81867643.7576404959,"l":79718466.2622252852,"c":81519672.0312553197,"v":644352.6402363431,"t":1709168400}
+{"o":81519672.0312553197,"h":82009571.4929390401,"l":80003696.052398771,"c":80091018.5209766924,"v":580657.2739499402,"t":1709172000}
+{"o":80091018.5209766924,"h":81759397.9253371656,"l":79754607.0673592836,"c":81407502.7502294928,"v":525998.2869818704,"t":1709175600}
+{"o":81407502.7502294928,"h":82164181.9989220798,"l":80617865.5803072751,"c":81008975.3061781228,"v":472488.9540191619,"t":1709179200}
+{"o":81008975.3061781228,"h":82883756.912658602,"l":80668874.3073514104,"c":81686377.7328668088,"v":528374.4918409657,"t":1709182800}
+{"o":81686377.7328668088,"h":82384625.5493893474,"l":80786778.1729402095,"c":81399793.9221667349,"v":462900.729974615,"t":1709186400}
+{"o":81399793.9221667349,"h":83042498.7194014341,"l":80542672.7139334232,"c":82734234.3645148426,"v":401337.0813565883,"t":1709190000}
+{"o":82734234.3645148426,"h":87188916.9339165688,"l":82521716.9036202729,"c":86722040.5479803234,"v":763672.4837582876,"t":1709193600}
+{"o":86722040.5479803234,"h":87586041.2880249768,"l":84570818.7771099061,"c":85056228.9061795175,"v":548223.9718273976,"t":1709197200}
+{"o":85056228.9061795175,"h":85144564.9535371065,"l":84324817.2995413691,"c":84865815.4605810642,"v":382139.2254038145,"t":1709200800}
+{"o":84865815.4605810642,"h":86213325.2375921011,"l":84501257.7495381832,"c":85157673.1471575052,"v":402911.3908545178,"t":1709204400}
+{"o":85157673.1471575052,"h":86085732.424713701,"l":83902405.9602030665,"c":85145587.9492041767,"v":477545.2479914916,"t":1709208000}
+{"o":85145587.9492041767,"h":88346120.5402774066,"l":85102653.3899070024,"c":87542843.8701729476,"v":566619.9452585317,"t":1709211600}
+{"o":87542843.8701729476,"h":88772767.5556999594,"l":86334205.5689231604,"c":86775580.2655410469,"v":726619.0250548775,"t":1709215200}
+{"o":86775580.2655410469,"h":87473363.4547531307,"l":86083788.228019461,"c":87247629.8681712747,"v":499560.6842844874,"t":1709218800}
+{"o":87247629.8681712747,"h":87711122.8717515022,"l":83972904.849166885,"c":86069905.8519505709,"v":674495.5063000483,"t":1709222400}
+{"o":86069905.8519505709,"h":86985191.7792127132,"l":83355735.2166889906,"c":84667173.3799323887,"v":730818.7440273195,"t":1709226000}
+{"o":84667173.3799323887,"h":85519521.8438767195,"l":83313648.4280612618,"c":84128547.3283764124,"v":559428.6222759432,"t":1709229600}
+{"o":84128547.3283764124,"h":85970114.1708805561,"l":83735594.7224058658,"c":85845126.2917351425,"v":336399.5853232911,"t":1709233200}
+{"o":85845126.2917351425,"h":87055688.6409383267,"l":85735917.451676473,"c":86136445.5049767643,"v":349239.3110493774,"t":1709236800}
+{"o":86136445.5049767643,"h":86136445.5049767643,"l":82306188.0975604206,"c":84276360.9358763844,"v":682608.2496109799,"t":1709240400}
+{"o":84276360.9358763844,"h":84503679.4395985901,"l":80935190.9858940244,"c":81553765.903423965,"v":617358.7599791924,"t":1709244000}
+{"o":81553765.903423965,"h":83354038.3806926012,"l":81522395.1809587181,"c":82851919.8666671515,"v":483356.3180485984,"t":1709247600}
+{"o":82851919.8666671515,"h":87581129.6129596084,"l":82851716.8151287735,"c":87513160.5332992226,"v":676940.3982774842,"t":1709251200}
+{"o":87513160.5332992226,"h":90357848.786630258,"l":86678467.1466667801,"c":89447240.1573524028,"v":810946.3006317079,"t":1709254800}
+{"o":89447240.1573524028,"h":90028864.8670049757,"l":87218157.955304563,"c":88293063.3697859347,"v":698516.8088882675,"t":1709258400}
+{"o":88293063.3697859347,"h":89869085.3510795683,"l":88058190.9235725701,"c":88324227.5636732131,"v":638207.251237153,"t":1709262000}
+{"o":88324227.5636732131,"h":90667433.7176605612,"l":88215436.3888105005,"c":90606432.1107594818,"v":577893.9614853954,"t":1709265600}
+{"o":90606432.1107594818,"h":90931525.3937948942,"l":88051621.4706989825,"c":88378606.0079428852,"v":442781.2958888909,"t":1709269200}
+{"o":88378606.0079428852,"h":89137035.1212626547,"l":87500407.2062030286,"c":87978489.6971053183,"v":345572.4669971509,"t":1709272800}
+{"o":87978489.6971053183,"h":88508880.444360435,"l":86794958.074447006,"c":86966381.2849229127,"v":394792.1637760567,"t":1709276400}
+{"o":86966381.2849229127,"h":87848497.9545108974,"l":86346691.5591410846,"c":87253997.5553572178,"v":426994.6252903646,"t":1709280000}
+{"o":87253997.5553572178,"h":88551297.2880769819,"l":87161991.9817918241,"c":88356920.9818003178,"v":345820.0107788043,"t":1709283600}
+{"o":88356920.9818003178,"h":88993764.3536320925,"l":87895379.3642229736,"c":88464832.452790454,"v":383486.4374437816,"t":1709287200}
+{"o":88464832.452790454,"h":89304612.5913493931,"l":88003242.2567121536,"c":89281479.8435444981,"v":439808.5068495686,"t":1709290800}
+{"o":89281479.8435444981,"h":89281479.8435444981,"l":88174760.60862194,"c":88541577.1295479834,"v":423968.5454576127,"t":1709294400}
+{"o":88541577.1295479834,"h":89002709.7004490793,"l":87978884.8573811352,"c":88940374.9815655947,"v":455891.3057134902,"t":1709298000}
+{"o":88940374.9815655947,"h":88988141.0324655026,"l":81190795.779928267,"c":82088440.1391780972,"v":580821.6656949663,"t":1709301600}
+{"o":82088440.1391780972,"h":82468464.0895988196,"l":80098504.1431783587,"c":80686129.3480728269,"v":707750.9544026138,"t":1709305200}
+{"o":80686129.3480728269,"h":80905487.1179547608,"l":79662934.0167867392,"c":79687029.2230911404,"v":546655.7366630282,"t":1709308800}
+{"o":79687029.2230911404,"h":81728601.2476914525,"l":79624204.923131898,"c":81171050.3654410839,"v":602207.5160765181,"t":1709312400}
+{"o":81171050.3654410839,"h":82037996.9946362972,"l":80399961.5969074816,"c":81722448.0668334067,"v":528415.5049136622,"t":1709316000}
+{"o":81722448.0668334067,"h":81986020.2038797736,"l":79193281.3510871679,"c":79752149.5206225812,"v":462485.5814230241,"t":1709319600}
+{"o":79752149.5206225812,"h":80300956.2465894818,"l":79097525.4634457976,"c":80258367.9598653018,"v":557263.8348401265,"t":1709323200}
+{"o":80258367.9598653018,"h":80258367.9598653018,"l":79096817.6599769145,"c":79692863.0211894959,"v":492524.7880089484,"t":1709326800}
+{"o":79692863.0211894959,"h":80198835.6060895622,"l":79144105.9899749905,"c":79581458.182387054,"v":499409.077382443,"t":1709330400}
+{"o":79581458.182387054,"h":80156381.6804641485,"l":78815617.2281345576,"c":78881786.0432480574,"v":446520.8385261065,"t":1709334000}
+{"o":78881786.0432480574,"h":80135423.6142788082,"l":78760660.3189588785,"c":79420157.9344152212,"v":678307.9071687927,"t":1709337600}
+{"o":79420157.9344152212,"h":79420157.9344152212,"l":77493935.598563537,"c":78613239.5751602054,"v":753186.6283908159,"t":1709341200}
+{"o":78613239.5751602054,"h":79215471.0900983065,"l":78305976.459035784,"c":79058086.4247606099,"v":389070.6614507145,"t":1709344800}
+{"o":79058086.4247606099,"h":79328642.5365161002,"l":78669153.4167934209,"c":79244781.4109915197,"v":429475.8098412455,"t":1709348400}
+{"o":79244781.4109915197,"h":79622302.735168919,"l":78717319.7288573533,"c":78782154.1843702942,"v":290509.0801550053,"t":1709352000}
+{"o":78782154.1843702942,"h":78902065.7634384334,"l":77916738.5242736638,"c":78193145.5295806825,"v":353434.0096727748,"t":1709355600}
+{"o":78193145.5295806825,"h":78904281.0667977184,"l":76304736.5421024859,"c":77021638.0473578572,"v":291744.6125337008,"t":1709359200}
+{"o":77021638.0473578572,"h":77074689.9847961515,"l":76347601.9430908114,"c":77020418.3128718734,"v":335334.6467246246,"t":1709362800}
+{"o":77020418.3128718734,"h":77819867.8441213518,"l":76241534.1944462359,"c":77412298.7841053605,"v":483776.814093018,"t":1709366400}
+{"o":77412298.7841053605,"h":77792095.0748318732,"l":71948490.5834880024,"c":72616726.9313677549,"v":535042.2321704545,"t":1709370000}
+{"o":72616726.9313677549,"h":73419113.6010970473,"l":72317151.7066063285,"c":72476032.0483527631,"v":326938.8691551251,"t":1709373600}
+{"o":72476032.0483527631,"h":73041183.3548548967,"l":72454321.0059300959,"c":72753147.4374871701,"v":283957.9604990737,"t":1709377200}
+{"o":72753147.4374871701,"h":73898272.2670523375,"l":72619490.1932739466,"c":73620368.5784907788,"v":317664.4783225508,"t":1709380800}
+{"o":73620368.5784907788,"h":75654990.0974556208,"l":73113716.6685600728,"c":75017959.5432763547,"v":378456.3058962739,"t":1709384400}
+{"o":75017959.5432763547,"h":75415188.3160455227,"l":73892701.7339331657,"c":74505485.3330565989,"v":553787.2324477123,"t":1709388000}
+{"o":74505485.3330565989,"h":74747006.8537458479,"l":73968025.1372396499,"c":74207586.6450550556,"v":436759.5715865457,"t":1709391600}
+{"o":74207586.6450550556,"h":74644307.8448981941,"l":73916298.1152216643,"c":74415591.0984490961,"v":447867.8362530912,"t":1709395200}
+{"o":74415591.0984490961,"h":74669860.2463794649,"l":74110865.3984947354,"c":74227077.5873833895,"v":336138.8552327302,"t":1709398800}
+{"o":74227077.5873833895,"h":75233241.3994474262,"l":74171813.7204516232,"c":75181768.6993258446,"v":368734.6147150073,"t":1709402400}
+{"o":75181768.6993258446,"h":75847997.096107766,"l":75112000.3049503118,"c":75766687.6617950499,"v":390617.5073380782,"t":1709406000}
+{"o":75766687.6617950499,"h":76186820.8533242941,"l":74506222.5685098469,"c":74918459.944144845,"v":484640.7489346198,"t":1709409600}
+{"o":74918459.944144845,"h":75237380.0485935211,"l":74519272.9619682133,"c":74708132.2887768894,"v":386255.7495975189,"t":1709413200}
+{"o":74708132.2887768894,"h":74999434.8002382368,"l":74357674.1520632356,"c":74405000.3491871506,"v":444835.9478018488,"t":1709416800}
+{"o":74405000.3491871506,"h":75458565.1421445459,"l":74392802.2608639896,"c":75440569.8958381712,"v":495385.5524394881,"t":1709420400}
+{"o":75440569.8958381712,"h":75564440.8632321358,"l":74674680.595246315,"c":74730559.0494700074,"v":741097.2213705446,"t":1709424000}
+{"o":74730559.0494700074,"h":75787857.007383287,"l":74472912.6624738276,"c":75431596.9472209066,"v":625318.6134305835,"t":1709427600}
+{"o":75431596.9472209066,"h":75573798.6835704595,"l":74404833.31738469,"c":74902851.0513518751,"v":475794.6118146378,"t":1709431200}
+{"o":74902851.0513518751,"h":75588711.1355815083,"l":74800428.6013012826,"c":75472610.3769539297,"v":404709.2340125948,"t":1709434800}
+{"o":75472610.3769539297,"h":75712749.0392743051,"l":75183437.6513905674,"c":75522252.5334758162,"v":512921.572394304,"t":1709438400}
+{"o":75522252.5334758162,"h":75583317.9745463133,"l":74994423.9765866846,"c":75142744.6115882844,"v":496476.6004515099,"t":1709442000}
+{"o":75142744.6115882844,"h":75531973.5468880385,"l":74485180.6159440279,"c":74913763.068541944,"v":459778.4906337422,"t":1709445600}
+{"o":74913763.068541944,"h":75094690.1962476522,"l":72345325.8719768673,"c":73528623.1029043496,"v":883063.3040086249,"t":1709449200}
+{"o":73528623.1029043496,"h":73917269.4476905465,"l":72640740.8115567714,"c":73529079.4429284185,"v":681524.3386151796,"t":1709452800}
+{"o":73529079.4429284185,"h":76089401.5797428936,"l":73375836.1439397037,"c":75292327.9722873271,"v":531593.2963031344,"t":1709456400}
+{"o":75292327.9722873271,"h":75629397.0432427973,"l":74741377.393037349,"c":74846280.7806533575,"v":443265.3795558406,"t":1709460000}
+{"o":74846280.7806533575,"h":75564892.6280369908,"l":74629677.258910954,"c":75021220.5092435777,"v":433394.6509838646,"t":1709463600}
+{"o":75021220.5092435777,"h":75217023.601305753,"l":74311603.8351775408,"c":74709874.0049947649,"v":688834.4671393782,"t":1709467200}
+{"o":74709874.0049947649,"h":75144853.825863108,"l":74622377.2885347605,"c":74974455.2124649286,"v":480431.8232512995,"t":1709470800}
+{"o":74974455.2124649286,"h":75558019.682847023,"l":74706444.4281343073,"c":75004288.8045050651,"v":663812.8240886778,"t":1709474400}
+{"o":75004288.8045050651,"h":75501882.2197260112,"l":74488141.1113884002,"c":74890821.8034614176,"v":577778.7277621824,"t":1709478000}
+{"o":74890821.8034614176,"h":75456755.7938999236,"l":74573781.815059498,"c":75432230.7208190411,"v":572877.9820911965,"t":1709481600}
+{"o":75432230.7208190411,"h":75844109.8588498086,"l":75120168.1214755774,"c":75485320.7350901365,"v":620180.8108210635,"t":1709485200}
+{"o":75485320.7350901365,"h":75928477.7195898741,"l":75272625.9929728806,"c":75574166.3443665802,"v":631202.8165468944,"t":1709488800}
+{"o":75574166.3443665802,"h":75808902.6425638497,"l":75249064.3599080294,"c":75356654.4637131542,"v":597809.3855480028,"t":1709492400}
+{"o":75356654.4637131542,"h":75563395.9700296521,"l":75020978.4772002548,"c":75105239.7956382781,"v":576023.0876075038,"t":1709496000}
+{"o":75105239.7956382781,"h":75442953.6940482855,"l":74989359.6561903208,"c":75361960.947238639,"v":481571.7181490664,"t":1709499600}
+{"o":75361960.947238639,"h":76433158.7801839113,"l":75119544.9132183939,"c":75768662.1912899166,"v":718147.4863590054,"t":1709503200}
+{"o":75768662.1912899166,"h":75976148.4015906304,"l":74992984.5383337885,"c":75337530.7063078284,"v":702255.5175813818,"t":1709506800}
+{"o":75337530.7063078284,"h":76970143.0344368964,"l":73713092.1119428426,"c":74572473.4057225734,"v":975423.2212603351,"t":1709510400}
+{"o":74572473.4057225734,"h":74826956.2052758634,"l":73857211.2423639297,"c":74208064.6766086072,"v":843415.2493179198,"t":1709514000}
+{"o":74208064.6766086072,"h":74394835.3693683296,"l":73599831.9700631797,"c":74156986.5396002233,"v":655714.105352588,"t":1709517600}
+{"o":74156986.5396002233,"h":74202369.1164035797,"l":73234644.1131026,"c":73535594.5798707753,"v":517112.9931016169,"t":1709521200}
+{"o":73535594.5798707753,"h":74072912.1326904744,"l":73256610.1667746753,"c":73937149.6746741831,"v":445974.5160897336,"t":1709524800}
+{"o":73937149.6746741831,"h":74037861.9398193955,"l":73402808.9658422172,"c":73477805.7621756196,"v":436219.2772871929,"t":1709528400}
+{"o":73477805.7621756196,"h":73761290.2434674501,"l":71207126.1365146488,"c":71536470.6535749137,"v":396891.2041701877,"t":1709532000}
+{"o":71536470.6535749137,"h":71757479.2145759761,"l":71265067.4653636664,"c":71735044.4606560171,"v":434673.2262918256,"t":1709535600}
+{"o":71735044.4606560171,"h":73596139.51782839,"l":71654066.5742914975,"c":73366172.874026075,"v":673845.6731729178,"t":1709539200}
+{"o":73366172.874026075,"h":75075832.4100347906,"l":72808342.8245228827,"c":74739792.4784111232,"v":658621.6150583803,"t":1709542800}
+{"o":74739792.4784111232,"h":74801960.3612802178,"l":72619472.3681371212,"c":73209130.5535822809,"v":803181.5159240805,"t":1709546400}
+{"o":73209130.5535822809,"h":73930532.3394660801,"l":72735385.026804924,"c":73731677.7568236142,"v":504451.6466560452,"t":1709550000}
+{"o":73731677.7568236142,"h":74376362.8291240185,"l":73289931.3507507145,"c":73831491.2945564687,"v":556750.5626772571,"t":1709553600}
+{"o":73831491.2945564687,"h":74169189.0701161325,"l":72466815.5202134252,"c":72768048.7898402661,"v":624832.4543355814,"t":1709557200}
+{"o":72768048.7898402661,"h":73612718.1979010105,"l":67151588.7570532411,"c":68392006.6612495631,"v":851929.3296340761,"t":1709560800}
+{"o":68392006.6612495631,"h":68963161.321998015,"l":68194934.5291389525,"c":68337631.5411343127,"v":806795.4263233579,"t":1709564400}
+{"o":68337631.5411343127,"h":68448758.7472531945,"l":67077728.7956119627,"c":67233664.3248551041,"v":884772.0117096793,"t":1709568000}
+{"o":67233664.3248551041,"h":67806021.9957890511,"l":66099090.0632395744,"c":66134215.6773829013,"v":1230572.7063576127,"t":1709571600}
+{"o":66134215.6773829013,"h":67452796.850891754,"l":66088175.934579581,"c":67452796.850891754,"v":1396733.1961008327,"t":1709575200}
+{"o":67452796.850891754,"h":67677031.8384743184,"l":66760987.7638626918,"c":67226334.7668741941,"v":864509.657317534,"t":1709578800}
+{"o":67226334.7668741941,"h":67326196.330370307,"l":66833390.4681767076,"c":67196808.1591245383,"v":763253.4295499149,"t":1709582400}
+{"o":67196808.1591245383,"h":67649793.3819703162,"l":66528990.7514714152,"c":67646934.7580631673,"v":667010.9081901534,"t":1709586000}
+{"o":67646934.7580631673,"h":67972457.6454932094,"l":67297837.5616124868,"c":67832231.3219724745,"v":531369.8786430523,"t":1709589600}
+{"o":67832231.3219724745,"h":69161629.0872270614,"l":67737013.075944826,"c":69104742.4983070344,"v":829259.6600781638,"t":1709593200}
+{"o":69104742.4983070344,"h":69169243.1967886388,"l":66560370.7982228547,"c":66682015.055746533,"v":743015.8854626456,"t":1709596800}
+{"o":66682015.055746533,"h":67161267.5684294552,"l":66326442.4285119027,"c":66907273.4716031849,"v":714102.5726997553,"t":1709600400}
+{"o":66907273.4716031849,"h":71000936.2129163891,"l":65417643.9843542129,"c":69708189.2097362578,"v":649650.5888170846,"t":1709604000}
+{"o":69708189.2097362578,"h":69920737.3000736684,"l":69325072.9583040476,"c":69787826.2607704401,"v":473089.277621449,"t":1709607600}
+{"o":69787826.2607704401,"h":70886784.8183082193,"l":69265662.0876554996,"c":69565027.8500426561,"v":765304.0037245794,"t":1709611200}
+{"o":69565027.8500426561,"h":71136222.0277368724,"l":68437029.6882262081,"c":71078722.3760048598,"v":867812.2848084399,"t":1709614800}
+{"o":71078722.3760048598,"h":71096754.5187832415,"l":70197400.4582422376,"c":70669139.8763171732,"v":640419.7297604411,"t":1709618400}
+{"o":70669139.8763171732,"h":70776413.344204545,"l":69394554.2681768984,"c":69416574.5135162622,"v":539125.3248157708,"t":1709622000}
+{"o":69416574.5135162622,"h":69964570.2707908601,"l":69128641.7697296143,"c":69728460.5589282811,"v":693236.2030785565,"t":1709625600}
+{"o":69728460.5589282811,"h":70040826.2381087244,"l":69274206.6766040772,"c":69715047.7754650116,"v":477455.1311613783,"t":1709629200}
+{"o":69715047.7754650116,"h":70799716.4063077569,"l":69606574.9520965666,"c":70458926.1816459447,"v":951023.5335323875,"t":1709632800}
+{"o":70458926.1816459447,"h":70793076.7551768422,"l":69822872.5035318583,"c":69861614.503182292,"v":606484.1349321303,"t":1709636400}
+{"o":69861614.503182292,"h":70865145.5091234595,"l":69861614.503182292,"c":70673081.2914412767,"v":728946.5973085535,"t":1709640000}
+{"o":70673081.2914412767,"h":71135308.0887973905,"l":70307177.8899056762,"c":70951299.8425207436,"v":799465.7771557503,"t":1709643600}
+{"o":70951299.8425207436,"h":74152379.0450587273,"l":70425578.9672812819,"c":73302890.9702071995,"v":1262209.5791478597,"t":1709647200}
+{"o":73302890.9702071995,"h":76384517.0354515016,"l":72436159.6280756593,"c":74426689.581561029,"v":1454685.5012375619,"t":1709650800}
+{"o":74426689.581561029,"h":75096650.9800244123,"l":70418068.5390292406,"c":71127361.8163374066,"v":1318567.727546721,"t":1709654400}
+{"o":71127361.8163374066,"h":85212426.4182170182,"l":68785009.8112814426,"c":84912001.8557161093,"v":1064608.5905401891,"t":1709658000}
+{"o":84912001.8557161093,"h":84912001.8557161093,"l":82194565.5048101246,"c":82450162.0965866446,"v":806716.4770588292,"t":1709661600}
+{"o":82450162.0965866446,"h":83436989.3670455962,"l":74140358.9633207619,"c":75070870.6818832904,"v":1352980.7280502459,"t":1709665200}
+{"o":75070870.6818832904,"h":77714714.8192327172,"l":73630534.1370806843,"c":74560183.1957262605,"v":1727493.6715647685,"t":1709668800}
+{"o":74560183.1957262605,"h":78593138.9517932534,"l":74431714.6098529398,"c":76298093.188624844,"v":1256870.0734343848,"t":1709672400}
+{"o":76298093.188624844,"h":76726702.6352796257,"l":74436501.6147158146,"c":76679053.0941586494,"v":957681.8754324049,"t":1709676000}
+{"o":76679053.0941586494,"h":80126558.1145471036,"l":76373956.4549175799,"c":78905621.9892914891,"v":824373.3554306435,"t":1709679600}
+{"o":78905621.9892914891,"h":79766446.04136011,"l":77658314.113841489,"c":77729281.0079321861,"v":778898.2887693369,"t":1709683200}
+{"o":77729281.0079321861,"h":78501699.9454117715,"l":76641642.5336802751,"c":76820729.4780256152,"v":600110.2820330068,"t":1709686800}
+{"o":76820729.4780256152,"h":77246790.3657241762,"l":75567676.2790807635,"c":75585663.3379354179,"v":583604.9246989263,"t":1709690400}
+{"o":75585663.3379354179,"h":77137473.7928202897,"l":75544486.8057101071,"c":76960380.3499682099,"v":502217.9025011546,"t":1709694000}
+{"o":76960380.3499682099,"h":79289739.2774382532,"l":76941471.2505252063,"c":79142088.9726639092,"v":565106.7023485986,"t":1709697600}
+{"o":79142088.9726639092,"h":81551525.4005132765,"l":78608784.5762021691,"c":81466530.348517552,"v":802531.5976222851,"t":1709701200}
+{"o":81466530.348517552,"h":83483409.0414586663,"l":81248670.2108778954,"c":83013638.3565543741,"v":849877.3540541069,"t":1709704800}
+{"o":83013638.3565543741,"h":83819505.2159986049,"l":82338610.8567203283,"c":83717235.2640549093,"v":716253.4754439509,"t":1709708400}
+{"o":83717235.2640549093,"h":84785548.4141986519,"l":82945990.4732295871,"c":83131953.6037600935,"v":781749.2991707617,"t":1709712000}
+{"o":83131953.6037600935,"h":83550437.2012349367,"l":81227415.8451153785,"c":81267761.5382721275,"v":667710.4640049449,"t":1709715600}
+{"o":81267761.5382721275,"h":82646077.4445418566,"l":81267761.5382721275,"c":82281634.5662100315,"v":824049.374223284,"t":1709719200}
+{"o":82281634.5662100315,"h":85046873.5960584879,"l":82023776.610101372,"c":82838900.6248767972,"v":894690.9078924017,"t":1709722800}
+{"o":82838900.6248767972,"h":83036525.2984842658,"l":79994712.9295073301,"c":80539122.2662952244,"v":833161.6003259103,"t":1709726400}
+{"o":80539122.2662952244,"h":80946291.4402053207,"l":79420656.9940128624,"c":80356213.1342188865,"v":842620.4077909589,"t":1709730000}
+{"o":80356213.1342188865,"h":81333291.6114783585,"l":79398132.6613397002,"c":79962726.7541470677,"v":915974.1515384922,"t":1709733600}
+{"o":79962726.7541470677,"h":80900142.3818625957,"l":78800683.1478034109,"c":80550560.951438725,"v":821203.7580343098,"t":1709737200}
+{"o":80550560.951438725,"h":81414126.6508417726,"l":80428819.6118392795,"c":81252587.6411006898,"v":895028.4934715364,"t":1709740800}
+{"o":81252587.6411006898,"h":81929159.5526764989,"l":80624553.3824020177,"c":81661617.7976558059,"v":817908.9547464428,"t":1709744400}
+{"o":81661617.7976558059,"h":81914913.3518175036,"l":80757260.4152424634,"c":81813379.683560729,"v":802913.9375853839,"t":1709748000}
+{"o":81813379.683560729,"h":83016330.3819223046,"l":81361512.6076402813,"c":82259125.8668115586,"v":867318.0383632568,"t":1709751600}
+{"o":82259125.8668115586,"h":82742213.3540485203,"l":81818271.6890942305,"c":82609460.9743682891,"v":797523.0578912522,"t":1709755200}
+{"o":82609460.9743682891,"h":83212744.3510687798,"l":82022904.5049375147,"c":83057661.295099318,"v":747680.9476575669,"t":1709758800}
+{"o":83057661.295099318,"h":83079975.9418065697,"l":81825553.4237080663,"c":82110339.5719002634,"v":912724.3441962323,"t":1709762400}
+{"o":82110339.5719002634,"h":82995786.4921954721,"l":80584022.3079100698,"c":80890974.4697659165,"v":794196.4837215143,"t":1709766000}
+{"o":80890974.4697659165,"h":83398730.4172092527,"l":80782826.1097532362,"c":83214247.2934232205,"v":944568.452993558,"t":1709769600}
+{"o":83214247.2934232205,"h":84913123.3263562769,"l":81958214.7095294744,"c":84838687.6115650684,"v":1156879.0422570263,"t":1709773200}
+{"o":84838687.6115650684,"h":87063568.3191145062,"l":84241023.2762550265,"c":87007067.5251943618,"v":1199383.2055440994,"t":1709776800}
+{"o":87007067.5251943618,"h":87521126.87817204,"l":85262275.8569849432,"c":85446413.274868995,"v":1065192.6567157938,"t":1709780400}
+{"o":85446413.274868995,"h":86558278.5985819846,"l":85058925.9172242582,"c":85361331.8671872765,"v":884152.6624199213,"t":1709784000}
+{"o":85361331.8671872765,"h":86372728.6575531512,"l":84160948.7406606227,"c":84912431.0095917434,"v":846103.5185708968,"t":1709787600}
+{"o":84912431.0095917434,"h":85930415.8480583429,"l":84053279.5511037558,"c":85923265.6901569963,"v":603346.7882827665,"t":1709791200}
+{"o":85923265.6901569963,"h":86394091.8230574578,"l":84936205.0385661721,"c":85502707.1411826462,"v":574109.328552279,"t":1709794800}
+{"o":85502707.1411826462,"h":87306368.4245792329,"l":85421232.0521208793,"c":87100129.0726722926,"v":696200.5270407905,"t":1709798400}
+{"o":87100129.0726722926,"h":87655296.3188125044,"l":86418432.1795561463,"c":86511310.4225111008,"v":567824.1083144011,"t":1709802000}
+{"o":86511310.4225111008,"h":87085477.5251828432,"l":85858934.6755626053,"c":85909736.1938660741,"v":525546.1978962197,"t":1709805600}
+{"o":85909736.1938660741,"h":89184974.321936667,"l":85508374.4950452447,"c":86768827.8727843612,"v":924293.2199113165,"t":1709809200}
+{"o":86768827.8727843612,"h":88748948.5190267712,"l":86112235.2679383606,"c":88292941.3418831825,"v":699389.9742328619,"t":1709812800}
+{"o":88292941.3418831825,"h":89721752.2086837888,"l":87579103.6327507943,"c":89471700.5504727811,"v":670763.5191144218,"t":1709816400}
+{"o":89471700.5504727811,"h":92146665.899494946,"l":88967295.5013492703,"c":91640551.7795818001,"v":904375.0193507852,"t":1709820000}
+{"o":91640551.7795818001,"h":92186789.196592316,"l":89872429.0764897466,"c":90353214.8170551509,"v":748313.3133319898,"t":1709823600}
+{"o":90353214.8170551509,"h":91352376.623923704,"l":90207716.6656582057,"c":91094750.6927846223,"v":742312.9794935799,"t":1709827200}
+{"o":91094750.6927846223,"h":91244575.1154369414,"l":90558310.82216537,"c":90745596.3774543405,"v":828199.7234504821,"t":1709830800}
+{"o":90745596.3774543405,"h":91849430.0647922158,"l":89464123.0949249715,"c":91794713.8896219283,"v":1057942.3172745844,"t":1709834400}
+{"o":91794713.8896219283,"h":92324033.8991347104,"l":91137482.0168041736,"c":92055437.1116919965,"v":935596.3444941865,"t":1709838000}
+{"o":92055437.1116919965,"h":92232979.2241357565,"l":90709617.5306403488,"c":90856817.1167195588,"v":927447.736356186,"t":1709841600}
+{"o":90856817.1167195588,"h":90978964.5755141675,"l":89447897.4415341616,"c":89967727.9806070626,"v":900619.7294239156,"t":1709845200}
+{"o":89967727.9806070626,"h":90430663.1432491541,"l":89353628.4935649037,"c":89632037.9391119927,"v":786205.7158519145,"t":1709848800}
+{"o":89632037.9391119927,"h":90092684.4474765211,"l":88871805.7009703368,"c":89016986.2303187996,"v":537179.9800438535,"t":1709852400}
+{"o":89016986.2303187996,"h":90427757.8762652129,"l":88960330.9203626662,"c":90064470.9991609454,"v":730232.0109580458,"t":1709856000}
+{"o":90064470.9991609454,"h":90644965.4104227722,"l":88652047.4097404927,"c":89496908.5722332299,"v":673613.689388116,"t":1709859600}
+{"o":89496908.5722332299,"h":90301346.0688665807,"l":89411482.445496887,"c":89748394.7184176743,"v":681095.4839811381,"t":1709863200}
+{"o":89748394.7184176743,"h":89835102.4441637993,"l":89013177.6089869887,"c":89321968.3570961654,"v":649357.9953838759,"t":1709866800}
+{"o":89321968.3570961654,"h":89628660.1557933837,"l":88441819.1453770548,"c":89252500.9393285513,"v":592154.9151726292,"t":1709870400}
+{"o":89252500.9393285513,"h":89414910.6234837174,"l":87956134.2738256752,"c":88347210.8288782686,"v":517333.9066034671,"t":1709874000}
+{"o":88347210.8288782686,"h":89816657.4306415021,"l":88007527.6225488484,"c":89762668.7207641304,"v":584145.2451047782,"t":1709877600}
+{"o":89762668.7207641304,"h":90109945.8729837239,"l":89395208.5307473987,"c":89527857.2338088304,"v":486652.4619473437,"t":1709881200}
+{"o":89527857.2338088304,"h":90606776.9515616745,"l":89425029.8682182133,"c":90347939.357080549,"v":462137.6751551796,"t":1709884800}
+{"o":90347939.357080549,"h":90748424.1000070274,"l":89763176.048201412,"c":89959360.0510085225,"v":479460.8696427183,"t":1709888400}
+{"o":89959360.0510085225,"h":91102239.1915313005,"l":89860483.956661731,"c":90521882.6557270437,"v":427210.0731029132,"t":1709892000}
+{"o":90521882.6557270437,"h":92270175.777446121,"l":90148053.1875606477,"c":92178062.8747318536,"v":500738.4301197195,"t":1709895600}
+{"o":92178062.8747318536,"h":92795751.3803728372,"l":91761257.2593932003,"c":92175938.9371187389,"v":538528.6098380155,"t":1709899200}
+{"o":92175938.9371187389,"h":92789187.4826577157,"l":91474296.7841792405,"c":92286736.9570033401,"v":611709.2620790763,"t":1709902800}
+{"o":92286736.9570033401,"h":94813253.3989764303,"l":91763202.9945970625,"c":94197308.7720469534,"v":817093.3481292998,"t":1709906400}
+{"o":94197308.7720469534,"h":94616005.8507405668,"l":89617877.030140698,"c":90384062.3120409548,"v":1400593.3354956449,"t":1709910000}
+{"o":90384062.3120409548,"h":92259176.2732238322,"l":88314600.2823821604,"c":92103073.6798323244,"v":1293643.4097946892,"t":1709913600}
+{"o":92103073.6798323244,"h":93608341.7570367754,"l":91149527.8886386454,"c":92968785.8464887142,"v":1040682.8460668852,"t":1709917200}
+{"o":92968785.8464887142,"h":93080547.6216590405,"l":91560302.7099595815,"c":91904208.3191148788,"v":984544.2681643873,"t":1709920800}
+{"o":91904208.3191148788,"h":92100146.2972090542,"l":90832748.1719350517,"c":91826961.5569884628,"v":1081147.3058856132,"t":1709924400}
+{"o":91826961.5569884628,"h":92620532.6587551236,"l":90839536.8049119115,"c":91073905.0385056138,"v":1012604.7675603748,"t":1709928000}
+{"o":91073905.0385056138,"h":91400268.3901421428,"l":89241681.2941169441,"c":89662312.5736865997,"v":1089089.448765432,"t":1709931600}
+{"o":89662312.5736865997,"h":90225280.9554985911,"l":89370296.3989535272,"c":89582013.8942995518,"v":894525.4631104952,"t":1709935200}
+{"o":89582013.8942995518,"h":92174859.5742904395,"l":89443601.5605958253,"c":89953019.9921763092,"v":601051.0806417515,"t":1709938800}
+{"o":89953019.9921763092,"h":91408833.7623535544,"l":89894397.5724637508,"c":90822369.3868561983,"v":439404.9606197951,"t":1709942400}
+{"o":90822369.3868561983,"h":90932955.1919123381,"l":89830696.8492556661,"c":90247102.3534483314,"v":375831.3487165007,"t":1709946000}
+{"o":90247102.3534483314,"h":91222108.3935402185,"l":89866153.6335586458,"c":90956217.8638262451,"v":371409.1200380201,"t":1709949600}
+{"o":90956217.8638262451,"h":91059327.0089899153,"l":90501626.3535993099,"c":90715235.3374985904,"v":308674.705708564,"t":1709953200}
+{"o":90715235.3374985904,"h":91399661.5324898809,"l":90370144.9612699896,"c":91389481.2910780907,"v":289844.7896848151,"t":1709956800}
+{"o":91389481.2910780907,"h":92168538.1872796565,"l":90979615.9710355699,"c":92048030.0690394044,"v":300750.9367681909,"t":1709960400}
+{"o":92048030.0690394044,"h":92661386.1192405969,"l":91935870.023375079,"c":92468913.1418581605,"v":309978.4216276314,"t":1709964000}
+{"o":92468913.1418581605,"h":92674053.8945902884,"l":92035035.1194650829,"c":92267279.1334495395,"v":332343.8672787517,"t":1709967600}
+{"o":92267279.1334495395,"h":92449410.4512512237,"l":91414808.5231959373,"c":91519840.1702992916,"v":306633.9591876878,"t":1709971200}
+{"o":91519840.1702992916,"h":92298836.0892332494,"l":91164561.2061255872,"c":91396200.1226266921,"v":334959.7039803275,"t":1709974800}
+{"o":91396200.1226266921,"h":91577739.2441313714,"l":90176618.1860979348,"c":91241699.3347086012,"v":328286.6987720261,"t":1709978400}
+{"o":91241699.3347086012,"h":91460191.6955787688,"l":90815780.3302586377,"c":91201704.1100624055,"v":251304.6190153011,"t":1709982000}
+{"o":91201704.1100624055,"h":92594456.9738272429,"l":90213264.0278557837,"c":91992553.9707912654,"v":321260.6993397683,"t":1709985600}
+{"o":91992553.9707912654,"h":92379627.7497610897,"l":91642496.743228808,"c":92108966.2606319338,"v":316795.3912131586,"t":1709989200}
+{"o":92108966.2606319338,"h":92544327.9045729488,"l":91759441.2432166189,"c":92234408.1741944551,"v":364454.7764443475,"t":1709992800}
+{"o":92234408.1741944551,"h":92825160.4572737664,"l":91979984.4210199118,"c":92724090.6526475847,"v":429200.4713209721,"t":1709996400}
+{"o":92724090.6526475847,"h":92829234.0286183506,"l":91579976.1353769749,"c":91661561.6821692139,"v":447980.9654175161,"t":1710000000}
+{"o":91661561.6821692139,"h":91841218.2109482735,"l":90618284.3468972147,"c":91386903.0609755665,"v":513361.8577914903,"t":1710003600}
+{"o":91386903.0609755665,"h":91918168.9479884058,"l":91181369.9474860281,"c":91335522.5938637108,"v":402747.0688613183,"t":1710007200}
+{"o":91335522.5938637108,"h":91907777.6522325575,"l":91335522.5938637108,"c":91625405.9980441928,"v":442262.9060944141,"t":1710010800}
+{"o":91625405.9980441928,"h":92191599.7578838915,"l":91558796.5831119865,"c":92019143.0583600402,"v":441868.8835189839,"t":1710014400}
+{"o":92019143.0583600402,"h":92113360.4235340059,"l":91576221.1969337761,"c":91994555.0111158639,"v":433254.3791105299,"t":1710018000}
+{"o":91994555.0111158639,"h":96371678.7105031163,"l":91307902.0311194062,"c":95229331.8475442827,"v":443213.4353306994,"t":1710021600}
+{"o":95229331.8475442827,"h":95409302.9777251333,"l":94362526.899461329,"c":94800361.4562330842,"v":454351.8783658019,"t":1710025200}
+{"o":94800361.4562330842,"h":96009244.0341004729,"l":94510096.216926977,"c":95773192.1569998115,"v":491009.6845429738,"t":1710028800}
+{"o":95773192.1569998115,"h":96636738.072861746,"l":95536951.1976648867,"c":96490656.1276889741,"v":464933.8554489078,"t":1710032400}
+{"o":96490656.1276889741,"h":97418780.9852486253,"l":96322243.7206751108,"c":96910392.2327256501,"v":351087.7945044173,"t":1710036000}
+{"o":96910392.2327256501,"h":96951659.4988382608,"l":96007316.9264992177,"c":96355807.8798030466,"v":383368.3055257899,"t":1710039600}
+{"o":96355807.8798030466,"h":96722210.1005327106,"l":96271870.2843422145,"c":96442277.0324114561,"v":363571.2520850937,"t":1710043200}
+{"o":96442277.0324114561,"h":97313015.774212271,"l":96379634.9742780924,"c":96798797.0783432275,"v":365636.9153888521,"t":1710046800}
+{"o":96798797.0783432275,"h":97104542.1279281527,"l":96513293.5635578334,"c":96725389.9191548675,"v":372238.706684245,"t":1710050400}
+{"o":96725389.9191548675,"h":98807326.1825250834,"l":96473102.4005181193,"c":98620815.1021780521,"v":430671.949880507,"t":1710054000}
+{"o":98620815.1021780521,"h":98839936.9098180681,"l":95818127.1342365891,"c":95990734.8637979776,"v":362066.7061987121,"t":1710057600}
+{"o":95990734.8637979776,"h":96095976.3455087095,"l":94601501.3148610741,"c":94996847.2839151174,"v":442708.0042887193,"t":1710061200}
+{"o":94996847.2839151174,"h":95889441.843830049,"l":94919437.1724403501,"c":95306916.494077757,"v":414171.8644460082,"t":1710064800}
+{"o":95306916.494077757,"h":95500635.8844580501,"l":92121354.5406338125,"c":92832768.7185178101,"v":365190.926552769,"t":1710068400}
+{"o":92832768.7185178101,"h":93126721.5535349995,"l":92112494.6077150702,"c":92866996.2799359709,"v":378609.8222806017,"t":1710072000}
+{"o":92866996.2799359709,"h":92929191.8709264249,"l":91959868.5386310518,"c":92306405.9203199446,"v":453331.3601057527,"t":1710075600}
+{"o":92306405.9203199446,"h":92463088.9380784333,"l":90448512.3194686323,"c":91942925.3031866252,"v":579733.8445135291,"t":1710079200}
+{"o":91942925.3031866252,"h":91967167.446208775,"l":90421721.1104738116,"c":91109620.8492671549,"v":491025.9642300278,"t":1710082800}
+{"o":91109620.8492671549,"h":92435200.2209028006,"l":91040020.4999646544,"c":91831211.2225618511,"v":469032.3576023417,"t":1710086400}
+{"o":91831211.2225618511,"h":92579337.5892574787,"l":91537584.2697455883,"c":91990845.1385965943,"v":404695.5954844464,"t":1710090000}
+{"o":91990845.1385965943,"h":92455642.2748030126,"l":91667644.327275455,"c":92182587.4314305335,"v":395695.8322663409,"t":1710093600}
+{"o":92182587.4314305335,"h":92617248.5190408528,"l":91967277.4010445625,"c":92472501.9292455763,"v":402392.8712841176,"t":1710097200}
+{"o":92472501.9292455763,"h":92579959.335644573,"l":91835407.6514175534,"c":92340254.3605422974,"v":416026.5924965566,"t":1710100800}
+{"o":92340254.3605422974,"h":93260014.6621045917,"l":91513042.0108501464,"c":92227940.961956352,"v":438900.3226238298,"t":1710104400}
+{"o":92227940.961956352,"h":92255903.5520261079,"l":90030403.5566382408,"c":90932859.8552274108,"v":610445.792033628,"t":1710108000}
+{"o":90932859.8552274108,"h":92638410.793734163,"l":90857051.7893389761,"c":92567722.8419648707,"v":441363.7256764425,"t":1710111600}
+{"o":92567722.8419648707,"h":92613694.6760289669,"l":88176621.0932067484,"c":89934200.1193938851,"v":637793.1584859816,"t":1710115200}
+{"o":89934200.1193938851,"h":90302479.0484734774,"l":86721528.7321313769,"c":87758011.4542549551,"v":730746.4600664283,"t":1710118800}
+{"o":87758011.4542549551,"h":88266708.2175124586,"l":87188316.868456617,"c":88071876.9158798307,"v":410998.7512233416,"t":1710122400}
+{"o":88071876.9158798307,"h":89555011.3176846057,"l":87037383.6294156164,"c":88391100.0121846944,"v":427733.2216004655,"t":1710126000}
+{"o":88391100.0121846944,"h":88909035.0361268669,"l":87838794.2562805265,"c":87943492.4316241145,"v":348209.640514733,"t":1710129600}
+{"o":87943492.4316241145,"h":88957006.9836436361,"l":87921222.0082564652,"c":88206679.4733807743,"v":339742.857073043,"t":1710133200}
+{"o":88206679.4733807743,"h":89679161.2632896006,"l":87576334.8305316567,"c":89679161.2632896006,"v":334448.1046187637,"t":1710136800}
+{"o":89679161.2632896006,"h":93435543.8313240409,"l":89679161.2632896006,"c":93169145.3148477823,"v":788177.8724285587,"t":1710140400}
+{"o":93169145.3148477823,"h":94620077.1630253196,"l":93092847.1392181963,"c":93962531.7541873753,"v":463604.6696114035,"t":1710144000}
+{"o":93962531.7541873753,"h":94305904.9992901087,"l":93463560.9517128766,"c":93865483.4685404152,"v":394864.218251766,"t":1710147600}
+{"o":93865483.4685404152,"h":93899323.2073600888,"l":93273057.0120047182,"c":93567206.1871605068,"v":308968.548180211,"t":1710151200}
+{"o":93567206.1871605068,"h":94472127.0904119462,"l":93097296.3948744684,"c":93488564.9477402121,"v":423040.3478137149,"t":1710154800}
+{"o":93488564.9477402121,"h":94698906.9195435792,"l":93279895.5821891129,"c":93932841.0195113868,"v":427704.7658059735,"t":1710158400}
+{"o":93932841.0195113868,"h":94098017.7155827135,"l":92252138.3464047462,"c":92508079.0390374064,"v":531248.242618739,"t":1710162000}
+{"o":92508079.0390374064,"h":94557778.4772930741,"l":92506779.3434927166,"c":92845554.4816219062,"v":506508.5489224851,"t":1710165600}
+{"o":92845554.4816219062,"h":93720613.6599462777,"l":91953701.6488498896,"c":92706450.0624726266,"v":536313.8969361749,"t":1710169200}
+{"o":92706450.0624726266,"h":93233705.5054823607,"l":91969305.2786671817,"c":92674367.7336029857,"v":638798.0741338197,"t":1710172800}
+{"o":92674367.7336029857,"h":92966930.9211304039,"l":92097586.5616767704,"c":92865561.5166948885,"v":484021.2962500994,"t":1710176400}
+{"o":92865561.5166948885,"h":93836254.0133860856,"l":92597869.5731215775,"c":92886563.565458253,"v":414606.7994763755,"t":1710180000}
+{"o":92886563.565458253,"h":93485036.1297332793,"l":92202874.6090034395,"c":92689092.8455991149,"v":449257.884166321,"t":1710183600}
+{"o":92689092.8455991149,"h":93263181.7242516428,"l":91761718.4306130558,"c":92894083.9351313114,"v":395702.3754473209,"t":1710187200}
+{"o":92894083.9351313114,"h":94280696.2940349579,"l":92626291.0103255063,"c":93573627.2740726769,"v":393824.5779237444,"t":1710190800}
+{"o":93573627.2740726769,"h":94252391.2224103957,"l":92556066.0525049567,"c":92760779.3233853877,"v":372770.2968019019,"t":1710194400}
+{"o":92760779.3233853877,"h":93681342.2614485323,"l":92621433.4207955748,"c":93381965.2820110172,"v":376795.1118346392,"t":1710198000}
+{"o":93381965.2820110172,"h":94718143.4031570703,"l":92444912.0580565929,"c":92495376.6613254845,"v":433635.404430537,"t":1710201600}
+{"o":92495376.6613254845,"h":93428291.2562481463,"l":92389685.0844715089,"c":93358162.9997436702,"v":359494.5011924729,"t":1710205200}
+{"o":93358162.9997436702,"h":96110398.8507733345,"l":93190615.8813049793,"c":94904610.8614851385,"v":536804.5340206655,"t":1710208800}
+{"o":94904610.8614851385,"h":97399941.1318223327,"l":94463509.785879612,"c":94624402.7267868668,"v":687154.851150036,"t":1710212400}
+{"o":94624402.7267868668,"h":96880439.8748871088,"l":89688513.6454255134,"c":96434356.4349499792,"v":574856.7786856614,"t":1710216000}
+{"o":96434356.4349499792,"h":96783367.9180871993,"l":95630146.9532167315,"c":96734385.9274711311,"v":362736.4661258275,"t":1710219600}
+{"o":96734385.9274711311,"h":96808684.3575198948,"l":94150146.1169310659,"c":96309988.3307663053,"v":515931.2296131487,"t":1710223200}
+{"o":96309988.3307663053,"h":96462071.3114876151,"l":95050061.2052565813,"c":95317081.0307615697,"v":432822.8708030868,"t":1710226800}
+{"o":95317081.0307615697,"h":95705975.3961377889,"l":93041615.8101118952,"c":94090018.6111332923,"v":653607.5028060559,"t":1710230400}
+{"o":94090018.6111332923,"h":96658775.8663579524,"l":94089965.7999688089,"c":95211063.2272673845,"v":384862.5754699913,"t":1710234000}
+{"o":95211063.2272673845,"h":95991044.5325926989,"l":94253875.4326940924,"c":94994706.8691662103,"v":423868.2358010546,"t":1710237600}
+{"o":94994706.8691662103,"h":96016493.6274622828,"l":94672931.38623555,"c":94872998.6861900091,"v":401436.32249708,"t":1710241200}
+{"o":26362771.9363803193,"h":26507785.6863116138,"l":26231289.6657667086,"c":26362771.9363803193,"v":381218.3347504988,"t":1703044800}
+{"o":26362771.9363803193,"h":26396199.4291975424,"l":26132907.0704100803,"c":26345554.9063545689,"v":316122.6063756155,"t":1703048400}
+{"o":26345554.9063545689,"h":26691029.6235321127,"l":26233355.8242113404,"c":26596249.0044358298,"v":374443.1210578867,"t":1703052000}
+{"o":26596249.0044358298,"h":26776030.8828853667,"l":26316761.9288776256,"c":26732098.2065039352,"v":288355.7555586948,"t":1703055600}
+{"o":26732098.2065039352,"h":27022891.3035668731,"l":26554930.0803513601,"c":26905201.0203806721,"v":323566.3302332215,"t":1703059200}
+{"o":26905201.0203806721,"h":27429452.4856214151,"l":26890398.0613400154,"c":27393287.915835049,"v":347280.2055495975,"t":1703062800}
+{"o":27393287.915835049,"h":27667275.6119373925,"l":27080037.4549533166,"c":27446805.056655407,"v":475340.6082493742,"t":1703066400}
+{"o":27446805.056655407,"h":27462685.4629813991,"l":26979050.3566781841,"c":27153161.6317596696,"v":308078.2590268534,"t":1703070000}
+{"o":27153161.6317596696,"h":27225128.2444806695,"l":26928012.7895981632,"c":27136114.519651182,"v":313347.3476738935,"t":1703073600}
+{"o":27136114.519651182,"h":27965430.535682831,"l":27129331.0493023768,"c":27929859.045598384,"v":464427.4769048798,"t":1703077200}
+{"o":27929859.045598384,"h":28283813.7462272197,"l":27678824.9159199484,"c":27825561.9417296313,"v":582532.939374749,"t":1703080800}
+{"o":27825561.9417296313,"h":29141791.5118308738,"l":27765243.8551786505,"c":28391079.793514967,"v":834494.3002859034,"t":1703084400}
+{"o":28391079.793514967,"h":28558293.7014011368,"l":27855166.0834464878,"c":28297734.7036889233,"v":613050.9096415603,"t":1703088000}
+{"o":28297734.7036889233,"h":29462419.7475381456,"l":28179456.1777293235,"c":29238350.1959372424,"v":804690.502453931,"t":1703091600}
+{"o":29238350.1959372424,"h":29798895.2210502215,"l":28751047.0667608716,"c":29142221.5155224539,"v":661039.2396866941,"t":1703095200}
+{"o":29142221.5155224539,"h":29241508.8036511205,"l":28536648.8972471356,"c":28550439.0541972704,"v":548452.5240029303,"t":1703098800}
+{"o":28550439.0541972704,"h":28816538.6934835203,"l":27912603.1354890727,"c":28291279.8375232369,"v":638870.2798293075,"t":1703102400}
+{"o":28291279.8375232369,"h":28855826.3375346325,"l":28155368.7251631133,"c":28325112.2713016234,"v":478405.8877034092,"t":1703106000}
+{"o":28325112.2713016234,"h":29082118.1069383845,"l":28232887.7299897186,"c":28910216.7892679051,"v":448837.6286174728,"t":1703109600}
+{"o":28910216.7892679051,"h":29262414.1481436752,"l":28779698.9873546176,"c":29135968.9698789157,"v":340532.3964871695,"t":1703113200}
+{"o":29135968.9698789157,"h":29542825.3367953151,"l":28865809.65434549,"c":29384244.1330555081,"v":484575.3467386555,"t":1703116800}
+{"o":29384244.1330555081,"h":29423369.549955029,"l":28789701.672718443,"c":29334948.9935741164,"v":530388.9438861,"t":1703120400}
+{"o":29334948.9935741164,"h":29919155.0227469094,"l":29030174.2494927756,"c":29483763.4756689332,"v":679177.2691083921,"t":1703124000}
+{"o":29483763.4756689332,"h":29718401.5229063667,"l":29302168.5988656841,"c":29593181.0841441825,"v":523777.5890849531,"t":1703127600}
+{"o":29593181.0841441825,"h":30087894.3062016591,"l":29449194.6226517931,"c":30067789.1138830036,"v":434543.2023986446,"t":1703131200}
+{"o":30067789.1138830036,"h":30141521.3053671867,"l":29363553.5773757845,"c":29774714.413969785,"v":489352.3483748609,"t":1703134800}
+{"o":29774714.413969785,"h":30717191.0398722924,"l":29701234.6959820315,"c":30673582.6846776567,"v":406387.8325640412,"t":1703138400}
+{"o":30673582.6846776567,"h":30872567.9729150124,"l":30414988.5616153106,"c":30758523.2804972529,"v":377005.6298183121,"t":1703142000}
+{"o":30758523.2804972529,"h":30956551.1998766661,"l":30459490.5569415949,"c":30508703.5938759223,"v":355116.9579010363,"t":1703145600}
+{"o":30508703.5938759223,"h":30662387.0211955421,"l":30064033.7267929465,"c":30540294.2839563005,"v":401057.1983161178,"t":1703149200}
+{"o":30540294.2839563005,"h":31264610.732494209,"l":30480062.0127319805,"c":31022510.280783385,"v":430990.145822623,"t":1703152800}
+{"o":31022510.280783385,"h":31106615.4171750583,"l":30787470.8195875399,"c":30867620.7702084817,"v":503223.9360979616,"t":1703156400}
+{"o":30867620.7702084817,"h":31260691.4960026629,"l":30282260.85877572,"c":30740361.8081051782,"v":637438.0261773258,"t":1703160000}
+{"o":30740361.8081051782,"h":31176694.435164392,"l":30620420.698625464,"c":31144047.3987917677,"v":461270.3100395871,"t":1703163600}
+{"o":31144047.3987917677,"h":31397302.0665530972,"l":30412291.9884756282,"c":30580623.4075637981,"v":688988.0296639358,"t":1703167200}
+{"o":30580623.4075637981,"h":31068859.8037260436,"l":30403704.108062394,"c":31012597.6097617932,"v":551693.7641611909,"t":1703170800}
+{"o":31012597.6097617932,"h":31779441.9385992959,"l":31001130.3137632608,"c":31668505.5018491969,"v":528183.2351339473,"t":1703174400}
+{"o":31668505.5018491969,"h":33224576.3088886142,"l":31368410.0631100982,"c":32729579.3712101132,"v":898853.6894307892,"t":1703178000}
+{"o":32729579.3712101132,"h":33471256.2399119735,"l":31627720.4786950871,"c":32192753.8962703757,"v":833949.0228805746,"t":1703181600}
+{"o":32192753.8962703757,"h":32811739.8013463877,"l":31650118.6796491742,"c":32789130.7808467336,"v":641717.2296690573,"t":1703185200}
+{"o":32789130.7808467336,"h":33119091.8293468691,"l":32661419.4243494421,"c":32937315.5986403152,"v":481522.341092459,"t":1703188800}
+{"o":32937315.5986403152,"h":32937602.0302005708,"l":32302908.3425781392,"c":32521844.020758573,"v":591985.5120610904,"t":1703192400}
+{"o":32521844.020758573,"h":33648221.2230277061,"l":32440680.5428583696,"c":33560615.9859032407,"v":518474.7896443326,"t":1703196000}
+{"o":33560615.9859032407,"h":33833299.1063481942,"l":33191917.7265038267,"c":33271050.7279921994,"v":521960.4226661787,"t":1703199600}
+{"o":33271050.7279921994,"h":33813970.6052410156,"l":33019537.601909738,"c":33308348.3045570813,"v":499740.1046764763,"t":1703203200}
+{"o":33308348.3045570813,"h":34953915.4226028696,"l":33308295.298405692,"c":34607251.3600775003,"v":616134.5508224021,"t":1703206800}
+{"o":34607251.3600775003,"h":35160360.7627685592,"l":34396940.5101486742,"c":34919032.1459850222,"v":661271.9757855127,"t":1703210400}
+{"o":34919032.1459850222,"h":35002952.6703313291,"l":34120888.1116148159,"c":34508961.9101541638,"v":582612.8489940404,"t":1703214000}
+{"o":34508961.9101541638,"h":35011724.5756099597,"l":34399307.0370974839,"c":34991355.4397858903,"v":477812.8200135278,"t":1703217600}
+{"o":34991355.4397858903,"h":35166703.150619179,"l":34608153.3879233748,"c":35003106.8185126781,"v":549688.9109655838,"t":1703221200}
+{"o":35003106.8185126781,"h":35057946.4565137774,"l":32823674.0146613717,"c":33260420.4253594317,"v":869903.7446353586,"t":1703224800}
+{"o":33260420.4253594317,"h":33424183.5224820077,"l":32540634.3983292356,"c":32974706.9825610891,"v":796967.9142272114,"t":1703228400}
+{"o":32974706.9825610891,"h":33707322.7287661359,"l":32718303.7937811837,"c":32817953.7074899748,"v":638399.3150168639,"t":1703232000}
+{"o":32817953.7074899748,"h":32939847.2667088136,"l":32041344.8996271975,"c":32603542.2675709128,"v":644635.8961230193,"t":1703235600}
+{"o":32603542.2675709128,"h":33112752.5130744912,"l":31833828.1745345816,"c":32759129.4740463644,"v":413814.5566419333,"t":1703239200}
+{"o":32759129.4740463644,"h":33278147.8602243625,"l":32670992.4173121564,"c":33244637.402968239,"v":363072.663815677,"t":1703242800}
+{"o":33244637.402968239,"h":33553663.4989549704,"l":32752313.9510448985,"c":33403074.4195866734,"v":450116.4204418974,"t":1703246400}
+{"o":33403074.4195866734,"h":33560353.3659147471,"l":32994845.4008879252,"c":33399025.1399839409,"v":380433.3594419739,"t":1703250000}
+{"o":33399025.1399839409,"h":33515472.0312462188,"l":32655094.3692737631,"c":33335950.2930516675,"v":434437.6445753021,"t":1703253600}
+{"o":33335950.2930516675,"h":34237129.148048453,"l":33235899.7542022504,"c":34128541.0535963997,"v":483719.0816596469,"t":1703257200}
+{"o":34128541.0535963997,"h":34269193.7472951412,"l":32973352.855011411,"c":33241193.360097196,"v":552237.6708420319,"t":1703260800}
+{"o":33241193.360097196,"h":33820716.7504103035,"l":32265325.3867807314,"c":33080298.268589735,"v":524059.8258971589,"t":1703264400}
+{"o":33080298.268589735,"h":33836404.6691141203,"l":33007143.0764376149,"c":33779134.6721605733,"v":408185.0351852162,"t":1703268000}
+{"o":33779134.6721605733,"h":33935531.6715577245,"l":33309789.0424611568,"c":33692219.8120915964,"v":477189.2519525579,"t":1703271600}
+{"o":33692219.8120915964,"h":33896641.7520648763,"l":33379079.0680194609,"c":33563591.7613378093,"v":381558.3615790418,"t":1703275200}
+{"o":33563591.7613378093,"h":34006206.0592961982,"l":33503756.3268769719,"c":33600423.0377201885,"v":394224.7491104717,"t":1703278800}
+{"o":33600423.0377201885,"h":33837816.4662692249,"l":33502307.6005183868,"c":33799236.0087801442,"v":387409.7253855517,"t":1703282400}
+{"o":33799236.0087801442,"h":34284659.2148492932,"l":33537348.047009062,"c":34054578.932103239,"v":427167.4851735265,"t":1703286000}
+{"o":34054578.932103239,"h":34169592.2805469483,"l":33217785.2371303625,"c":33257445.6873639338,"v":511571.4503514492,"t":1703289600}
+{"o":33257445.6873639338,"h":33392077.4909995198,"l":32396294.9991679043,"c":32691739.6710619293,"v":599502.5792308761,"t":1703293200}
+{"o":32691739.6710619293,"h":33049364.7183157057,"l":32595971.4378046244,"c":32761196.3356503956,"v":622332.4672100712,"t":1703296800}
+{"o":32761196.3356503956,"h":33085612.3625495695,"l":32492769.4935459085,"c":32628134.6556132063,"v":806584.1459132106,"t":1703300400}
+{"o":32628134.6556132063,"h":32925323.1518297493,"l":32226605.8875124529,"c":32868455.0211349949,"v":635733.0654904274,"t":1703304000}
+{"o":32868455.0211349949,"h":33170882.6204875261,"l":32178409.0573552996,"c":32517848.0514258966,"v":421930.7124245777,"t":1703307600}
+{"o":32517848.0514258966,"h":32862198.3597220331,"l":31593456.1342551969,"c":32026966.5038894936,"v":304640.7600453392,"t":1703311200}
+{"o":32026966.5038894936,"h":32134266.3830668852,"l":31709069.8654757179,"c":31767752.8304554857,"v":281322.6119302125,"t":1703314800}
+{"o":31767752.8304554857,"h":32068914.5308014899,"l":31748892.8352630474,"c":32056892.1295047663,"v":265040.2681529452,"t":1703318400}
+{"o":32056892.1295047663,"h":32075458.1218340658,"l":31798963.7555613518,"c":31915180.6074674726,"v":243922.6941122805,"t":1703322000}
+{"o":31915180.6074674726,"h":32002498.3723975942,"l":31705699.8132651784,"c":31782466.0458436646,"v":201814.3095112954,"t":1703325600}
+{"o":31782466.0458436646,"h":31919529.0282946788,"l":31530389.05722332,"c":31881942.5282455757,"v":237240.0004025762,"t":1703329200}
+{"o":31881942.5282455757,"h":32353803.0104994662,"l":31850097.1733985543,"c":32286536.8920711242,"v":301855.9122224388,"t":1703332800}
+{"o":32286536.8920711242,"h":32329017.3193895295,"l":31875069.3785767369,"c":32011512.3981246948,"v":288191.6268977247,"t":1703336400}
+{"o":32011512.3981246948,"h":32113229.3201720379,"l":26795778.2777562775,"c":27018321.7087659277,"v":483363.067451229,"t":1703340000}
+{"o":27018321.7087659277,"h":27252793.1207543164,"l":26882874.0397848599,"c":27176663.6601966098,"v":504029.1004481341,"t":1703343600}
+{"o":27176663.6601966098,"h":27499395.6155844964,"l":27025891.6912409253,"c":27437000.3352488503,"v":373894.3889137696,"t":1703347200}
+{"o":27437000.3352488503,"h":27795428.9884057753,"l":27332307.7564055994,"c":27748564.4964989051,"v":449412.4779218972,"t":1703350800}
+{"o":27748564.4964989051,"h":28970453.9876396693,"l":27671850.8635776751,"c":28885659.2810574397,"v":782329.8170044818,"t":1703354400}
+{"o":28885659.2810574397,"h":30184062.5673612133,"l":28488026.5507533774,"c":29895963.241243992,"v":522794.5805454594,"t":1703358000}
+{"o":29895963.241243992,"h":30164955.6301237792,"l":29815102.5942025259,"c":29911460.4016638473,"v":366540.0672149118,"t":1703361600}
+{"o":29911460.4016638473,"h":29977603.5009982511,"l":29557620.3875545971,"c":29863866.5082763396,"v":415378.5291257228,"t":1703365200}
+{"o":29863866.5082763396,"h":33893489.0997176319,"l":29795027.0276419371,"c":33600202.5319009274,"v":519862.028181709,"t":1703368800}
+{"o":33600202.5319009274,"h":44096025.0088296235,"l":32951929.6821697317,"c":43731243.3811607435,"v":554947.8064249802,"t":1703372400}
+{"o":43731243.3811607435,"h":44470508.9577191845,"l":43564469.0288828909,"c":44391836.0562142432,"v":447669.4959225318,"t":1703376000}
+{"o":44391836.0562142432,"h":45606056.190136455,"l":43986684.6959852651,"c":45447162.8476410806,"v":432823.9752334108,"t":1703379600}
+{"o":45447162.8476410806,"h":56689885.6690009236,"l":45137661.2528423965,"c":55818108.8746057302,"v":485393.0582379255,"t":1703383200}
+{"o":55818108.8746057302,"h":58001597.5125521272,"l":52273227.7735612765,"c":57294752.6177242473,"v":476227.8960355039,"t":1703386800}
+{"o":57294752.6177242473,"h":57913861.2825397998,"l":55995421.3754948825,"c":56572911.2804218382,"v":561796.6708804754,"t":1703390400}
+{"o":56572911.2804218382,"h":56918287.893190898,"l":54705599.1472894326,"c":55825440.7989437208,"v":454143.588290763,"t":1703394000}
+{"o":55825440.7989437208,"h":55855175.0757465735,"l":54489588.8678710163,"c":55629242.0221944824,"v":475955.8030304741,"t":1703397600}
+{"o":55629242.0221944824,"h":56592950.8168888539,"l":55441462.6130680144,"c":56426174.6283577308,"v":328920.3687118331,"t":1703401200}
+{"o":56426174.6283577308,"h":56545698.20493716,"l":55847350.7034981027,"c":56270948.1162827834,"v":320007.2269377897,"t":1703404800}
+{"o":56270948.1162827834,"h":56538313.1459377185,"l":50297379.2925850451,"c":50383019.7311555371,"v":261530.8476176875,"t":1703408400}
+{"o":50383019.7311555371,"h":50417070.9812869877,"l":48275150.0368110165,"c":49177452.1129261702,"v":495070.8667204153,"t":1703412000}
+{"o":49177452.1129261702,"h":49487913.9225810766,"l":47725303.7857057974,"c":49221372.4705782831,"v":364861.645290207,"t":1703415600}
+{"o":49221372.4705782831,"h":50577134.4742006138,"l":48771403.7728188857,"c":50410171.7506277412,"v":328599.5320477195,"t":1703419200}
+{"o":50410171.7506277412,"h":50471352.6576261669,"l":49846941.1302491352,"c":49993884.2730543911,"v":331413.7889091098,"t":1703422800}
+{"o":49993884.2730543911,"h":51029578.7435033172,"l":49976363.9727242962,"c":50784886.543000631,"v":368538.8713808202,"t":1703426400}
+{"o":50784886.543000631,"h":51168339.2990058362,"l":50399952.6139173657,"c":50765802.1694911867,"v":374628.7587251128,"t":1703430000}
+{"o":50765802.1694911867,"h":51905358.4197121188,"l":50509277.6106061488,"c":51608660.4283833504,"v":470577.9994932147,"t":1703433600}
+{"o":51608660.4283833504,"h":51727766.0139872134,"l":50306604.9287379384,"c":51126111.4393527806,"v":466345.8834741509,"t":1703437200}
+{"o":51126111.4393527806,"h":52040372.1753604859,"l":51016184.8290854692,"c":51989100.3166385442,"v":352585.1981965564,"t":1703440800}
+{"o":51989100.3166385442,"h":52023209.794860594,"l":51235582.388936922,"c":51428761.3482897654,"v":362237.8830295912,"t":1703444400}
+{"o":51428761.3482897654,"h":51573265.2975241691,"l":49611383.0570206493,"c":50133076.490765065,"v":483436.9078996103,"t":1703448000}
+{"o":50133076.490765065,"h":50799742.308238931,"l":49966396.7114196494,"c":50694151.186313808,"v":363961.0767710716,"t":1703451600}
+{"o":50694151.186313808,"h":50896178.2913418338,"l":49012039.7006355748,"c":50007713.7879376262,"v":573019.6706178739,"t":1703455200}
+{"o":50007713.7879376262,"h":50501417.5662705973,"l":49723126.7406154871,"c":50260288.9906983823,"v":354100.0424709485,"t":1703458800}
+{"o":50260288.9906983823,"h":50484036.0187701657,"l":48305886.8184963241,"c":48807473.4684703127,"v":540445.3286211008,"t":1703462400}
+{"o":48807473.4684703127,"h":50135023.2599043548,"l":48793891.5333892256,"c":48996823.9284186587,"v":402125.6624991502,"t":1703466000}
+{"o":48996823.9284186587,"h":49469763.5062450469,"l":48689025.0196159557,"c":49348447.5700301677,"v":421859.8427512757,"t":1703469600}
+{"o":49348447.5700301677,"h":50216271.0344874859,"l":49170728.520178169,"c":50071619.0448037684,"v":369677.7881975226,"t":1703473200}
+{"o":50071619.0448037684,"h":50383004.9840217531,"l":49598917.8920536265,"c":49953359.6729598343,"v":370951.1232123376,"t":1703476800}
+{"o":49953359.6729598343,"h":50729689.4728510976,"l":49934396.371406354,"c":50590123.3695280924,"v":409781.1556057176,"t":1703480400}
+{"o":50590123.3695280924,"h":51098399.3502030224,"l":50469468.0464118198,"c":50699664.8838016689,"v":320666.1617401726,"t":1703484000}
+{"o":50699664.8838016689,"h":50753227.5478398278,"l":50055517.9682889134,"c":50512083.9326547831,"v":326296.8118456124,"t":1703487600}
+{"o":50512083.9326547831,"h":50797561.7455627844,"l":49570459.1355945393,"c":49591852.9537530541,"v":321144.7955017275,"t":1703491200}
+{"o":49591852.9537530541,"h":50454918.829069227,"l":49185783.8838575408,"c":50015232.4325132445,"v":324541.5192124543,"t":1703494800}
+{"o":50015232.4325132445,"h":50467331.0042430013,"l":49961098.0722884089,"c":50273438.9525922388,"v":233675.3175232151,"t":1703498400}
+{"o":50273438.9525922388,"h":50793120.4127707407,"l":49816628.5628297627,"c":50484512.6530817822,"v":315137.50340534,"t":1703502000}
+{"o":50484512.6530817822,"h":51549213.9401543513,"l":49868955.6135668829,"c":51443317.6864276156,"v":358082.9743375338,"t":1703505600}
+{"o":51443317.6864276156,"h":52157657.3608958647,"l":51389428.2057990357,"c":51808555.2558675483,"v":451572.6381289898,"t":1703509200}
+{"o":51808555.2558675483,"h":53656049.5405334458,"l":51465282.1361138374,"c":53656049.5405334458,"v":458322.9686602968,"t":1703512800}
+{"o":53656049.5405334458,"h":55876741.1562872455,"l":53322107.267622076,"c":55665011.91075176,"v":655165.8796613386,"t":1703516400}
+{"o":55665011.91075176,"h":56209857.3824219555,"l":54641893.6349473819,"c":55166454.681613259,"v":626628.1471808135,"t":1703520000}
+{"o":55166454.681613259,"h":56111398.4965520054,"l":55063761.7584953308,"c":55832280.2115654126,"v":487017.0679756668,"t":1703523600}
+{"o":55832280.2115654126,"h":56853870.4047391564,"l":55092599.2228058651,"c":55344202.8222875446,"v":464931.5321237506,"t":1703527200}
+{"o":55344202.8222875446,"h":55906242.1270754859,"l":53918970.99265185,"c":54353000.673906222,"v":527730.6242946995,"t":1703530800}
+{"o":54353000.673906222,"h":54427070.3707394898,"l":52379306.7891090512,"c":53471646.2202134207,"v":606748.548567244,"t":1703534400}
+{"o":53471646.2202134207,"h":53674420.8999009803,"l":52541236.9237393439,"c":53608994.771773532,"v":349529.0800380484,"t":1703538000}
+{"o":53608994.771773532,"h":54036362.4627040178,"l":53245678.4262530133,"c":53715868.1756044179,"v":328529.4448995094,"t":1703541600}
+{"o":53715868.1756044179,"h":54465991.0103192851,"l":53344893.6029688716,"c":54161824.1885863245,"v":345511.1866579646,"t":1703545200}
+{"o":54161824.1885863245,"h":54430760.3117496595,"l":53066393.9679144174,"c":53384211.0598973483,"v":402983.2338015803,"t":1703548800}
+{"o":53384211.0598973483,"h":54132912.8528652787,"l":53321822.7986444607,"c":53559321.9737957716,"v":350265.7714597415,"t":1703552400}
+{"o":53559321.9737957716,"h":53731891.410878472,"l":52538686.5448312461,"c":52593640.2372026294,"v":380733.7746883855,"t":1703556000}
+{"o":52593640.2372026294,"h":53524831.6128487438,"l":52343753.5314900875,"c":53456738.5628536493,"v":351440.8427432305,"t":1703559600}
+{"o":53456738.5628536493,"h":54096381.083025232,"l":53349916.9016329572,"c":53940131.2854553312,"v":333840.251305768,"t":1703563200}
+{"o":53940131.2854553312,"h":53985535.9752773345,"l":51065843.1317173764,"c":51534060.2576286346,"v":594361.774275093,"t":1703566800}
+{"o":51534060.2576286346,"h":51963160.6552091539,"l":50047335.7004299983,"c":50266136.7338610813,"v":598192.3964832622,"t":1703570400}
+{"o":50266136.7338610813,"h":51791237.0080495179,"l":49726889.4510221481,"c":51249027.0230985358,"v":400907.9906896392,"t":1703574000}
+{"o":51249027.0230985358,"h":51521128.2292727754,"l":50275812.0204132572,"c":51407603.8932267129,"v":342297.5054926249,"t":1703577600}
+{"o":51407603.8932267129,"h":51769204.1417180449,"l":50552753.9871725366,"c":51119543.7417196259,"v":375900.055511991,"t":1703581200}
+{"o":51119543.7417196259,"h":52337325.6003946736,"l":51037268.3879067823,"c":51943351.7452622578,"v":337124.4019069214,"t":1703584800}
+{"o":51943351.7452622578,"h":52098169.3545515016,"l":51594744.1098486483,"c":51879399.9947613925,"v":297232.2081566334,"t":1703588400}
+{"o":51879399.9947613925,"h":52670497.3214316741,"l":51477776.1101602837,"c":52643784.9301132858,"v":319585.0384097787,"t":1703592000}
+{"o":52643784.9301132858,"h":52963492.5045604333,"l":51906096.1885482743,"c":52334649.9998007715,"v":303784.5005108014,"t":1703595600}
+{"o":52334649.9998007715,"h":52380393.4099158719,"l":51113743.6029907018,"c":51228348.6776292473,"v":389756.3440098244,"t":1703599200}
+{"o":51228348.6776292473,"h":51321706.7063592002,"l":49911458.7996156439,"c":50018997.9178663641,"v":618393.8696075608,"t":1703602800}
+{"o":50018997.9178663641,"h":50874423.7897471115,"l":49713453.6947179362,"c":50604062.0254650936,"v":615690.0329790807,"t":1703606400}
+{"o":50604062.0254650936,"h":50661724.8845839649,"l":46419999.8402173817,"c":48117435.9938261434,"v":1038055.1165148158,"t":1703610000}
+{"o":48117435.9938261434,"h":48653743.8244564682,"l":47291366.4266230091,"c":48574659.3373596668,"v":730789.684880115,"t":1703613600}
+{"o":48574659.3373596668,"h":48774065.951030001,"l":48029222.4589961246,"c":48194699.8952226564,"v":475736.518637877,"t":1703617200}
+{"o":48194699.8952226564,"h":48886473.2478250116,"l":48053328.8066587746,"c":48447548.0068404749,"v":424994.3493933531,"t":1703620800}
+{"o":48447548.0068404749,"h":49756187.0997769609,"l":48294578.7729556933,"c":49632131.7787186354,"v":438742.1124043792,"t":1703624400}
+{"o":49632131.7787186354,"h":50630426.4636786208,"l":49335555.1701367348,"c":50567945.4588495642,"v":414914.7342343024,"t":1703628000}
+{"o":50567945.4588495642,"h":51118560.2406295761,"l":50062100.7208729386,"c":50929145.7626635507,"v":460487.3303002733,"t":1703631600}
+{"o":50929145.7626635507,"h":51414726.942736879,"l":49805999.2458246276,"c":49892612.8115125969,"v":450488.6036333377,"t":1703635200}
+{"o":49892612.8115125969,"h":50747338.9667641968,"l":49835149.7885701433,"c":50350826.5133345127,"v":358783.6824056947,"t":1703638800}
+{"o":50350826.5133345127,"h":50382460.4721840993,"l":49220136.2515894175,"c":49587582.2675561905,"v":437432.2427945285,"t":1703642400}
+{"o":49587582.2675561905,"h":50015208.6991696283,"l":48862157.6983950958,"c":49124356.3711005226,"v":521770.865784083,"t":1703646000}
+{"o":49124356.3711005226,"h":50130190.2937381789,"l":49104434.1311688125,"c":49913843.0815545693,"v":348420.8723836204,"t":1703649600}
+{"o":49913843.0815545693,"h":50462262.1701235324,"l":49726475.9975260496,"c":50410098.9407292157,"v":344902.2888745818,"t":1703653200}
+{"o":50410098.9407292157,"h":51001931.7797005177,"l":50109324.4715806395,"c":50575155.2262443304,"v":339085.6767342579,"t":1703656800}
+{"o":50575155.2262443304,"h":50837364.092169039,"l":50200906.4546785355,"c":50455073.5527575761,"v":246789.4472511103,"t":1703660400}
+{"o":50455073.5527575761,"h":51362258.6336221173,"l":50192694.7931315005,"c":51058303.9779013619,"v":316173.076831051,"t":1703664000}
+{"o":51058303.9779013619,"h":51153151.9028763026,"l":50349592.5075732097,"c":50371018.9975876957,"v":265722.5501718708,"t":1703667600}
+{"o":50371018.9975876957,"h":52013938.5600235388,"l":50301241.1244717911,"c":52013938.5600235388,"v":285911.746302076,"t":1703671200}
+{"o":52013938.5600235388,"h":52390647.2407033741,"l":50896071.7712875083,"c":51326123.6656328887,"v":375299.8042296951,"t":1703674800}
+{"o":51326123.6656328887,"h":51496710.036010325,"l":50745798.303442806,"c":50990973.0055387318,"v":323202.6336467299,"t":1703678400}
+{"o":50990973.0055387318,"h":51444888.5208981857,"l":50679038.7725979611,"c":50700524.4553894103,"v":409586.5983375897,"t":1703682000}
+{"o":50700524.4553894103,"h":50892888.3676774502,"l":48844865.3202666864,"c":49175191.5108963624,"v":630565.2601235071,"t":1703685600}
+{"o":49175191.5108963624,"h":49532009.1895878613,"l":48457927.5444003046,"c":49038681.9037237391,"v":602233.9406837499,"t":1703689200}
+{"o":49038681.9037237391,"h":49186197.5009280667,"l":47571678.632767655,"c":47579287.9990337566,"v":672874.6148590612,"t":1703692800}
+{"o":47579287.9990337566,"h":49319370.6567429602,"l":47574723.2964106798,"c":49087158.355009988,"v":473501.7776187262,"t":1703696400}
+{"o":49087158.355009988,"h":50221399.1348189339,"l":48757986.8675632849,"c":50052114.5272802934,"v":429686.7207965617,"t":1703700000}
+{"o":50052114.5272802934,"h":50177114.3899046034,"l":48609776.9006423503,"c":49535171.8696766943,"v":384039.5027885812,"t":1703703600}
+{"o":49535171.8696766943,"h":50301026.6424767151,"l":49295728.6218802333,"c":50071169.638784945,"v":354777.4578801619,"t":1703707200}
+{"o":50071169.638784945,"h":50216199.3007726595,"l":49374647.2063754573,"c":49613792.4742097035,"v":316099.0423471513,"t":1703710800}
+{"o":49613792.4742097035,"h":49861405.4481901377,"l":48456994.9951265827,"c":48785749.6788229272,"v":380114.879382692,"t":1703714400}
+{"o":48785749.6788229272,"h":49053389.7618023455,"l":48459683.6474413872,"c":48648631.4701881111,"v":317612.0798321795,"t":1703718000}
+{"o":48648631.4701881111,"h":49809702.6965063438,"l":48488686.9052150771,"c":48860960.5551369861,"v":413566.7865066655,"t":1703721600}
+{"o":48860960.5551369861,"h":49109741.2432750687,"l":47317825.9489704594,"c":47731472.2744971365,"v":490824.0486750994,"t":1703725200}
+{"o":47731472.2744971365,"h":47888204.9326140061,"l":46454406.5582422316,"c":46894967.338006489,"v":480676.4213540005,"t":1703728800}
+{"o":46894967.338006489,"h":47733324.667168878,"l":46750055.6376087889,"c":47422527.2883775681,"v":440936.3368052664,"t":1703732400}
+{"o":47422527.2883775681,"h":48044352.0666306317,"l":47080581.7239887491,"c":47532795.9926619604,"v":266172.4428614249,"t":1703736000}
+{"o":47532795.9926619604,"h":48110017.6816933081,"l":47402806.619494766,"c":47840813.469312273,"v":321406.2245365308,"t":1703739600}
+{"o":47840813.469312273,"h":48559955.788793467,"l":47426018.1393003315,"c":47564872.302559182,"v":319642.4478658313,"t":1703743200}
+{"o":47564872.302559182,"h":48196762.6423689872,"l":46569474.4646345377,"c":48065955.4686798677,"v":431073.3755889622,"t":1703746800}
+{"o":48065955.4686798677,"h":48538369.2493826523,"l":47629565.252443485,"c":48086810.0014584437,"v":278201.6986083743,"t":1703750400}
+{"o":48086810.0014584437,"h":48343033.5658695176,"l":47266220.6056563184,"c":47829160.9362787008,"v":267592.6769451705,"t":1703754000}
+{"o":47829160.9362787008,"h":48649868.2284501195,"l":47670765.3746649623,"c":48220315.8385413364,"v":245968.4626077348,"t":1703757600}
+{"o":48220315.8385413364,"h":48520772.4846323803,"l":47923027.3835051805,"c":48083403.6635023654,"v":204425.3847941307,"t":1703761200}
+{"o":48083403.6635023654,"h":48206947.3830125481,"l":46205723.8895041943,"c":46384345.2026219741,"v":600335.6499579402,"t":1703764800}
+{"o":46384345.2026219741,"h":46957362.794953905,"l":45541835.5783676431,"c":46393763.7168418914,"v":517167.1860221753,"t":1703768400}
+{"o":46393763.7168418914,"h":47463530.6918752268,"l":44246215.3424619138,"c":46287645.6184330881,"v":786750.8497055791,"t":1703772000}
+{"o":46287645.6184330881,"h":47120980.7366871387,"l":46205579.3074843362,"c":46675407.4490899369,"v":437149.7684896382,"t":1703775600}
+{"o":46675407.4490899369,"h":46916597.0257476866,"l":45777880.7106650174,"c":46250114.081023939,"v":358786.4932741391,"t":1703779200}
+{"o":46250114.081023939,"h":47114949.7384889349,"l":46175948.7061993256,"c":46749505.2536966652,"v":342305.3810224248,"t":1703782800}
+{"o":46749505.2536966652,"h":46925992.3235333264,"l":46161636.3098865822,"c":46399088.8531395718,"v":310318.4800801082,"t":1703786400}
+{"o":46399088.8531395718,"h":47519481.397686772,"l":46317561.6981843859,"c":47320817.3034258187,"v":262391.4714653238,"t":1703790000}
+{"o":47320817.3034258187,"h":47409055.3786130995,"l":46254184.586558193,"c":46692280.1617644355,"v":334042.9136469699,"t":1703793600}
+{"o":46692280.1617644355,"h":47434837.5784908682,"l":46552212.0717244372,"c":47013605.357684277,"v":388845.926448544,"t":1703797200}
+{"o":47013605.357684277,"h":48609953.6234724149,"l":46883617.4696873799,"c":48505212.8808858618,"v":388800.1864933749,"t":1703800800}
+{"o":48505212.8808858618,"h":48581045.7927776128,"l":47678529.343796052,"c":47697696.0607919842,"v":351075.7810525471,"t":1703804400}
+{"o":47697696.0607919842,"h":47986609.9312210381,"l":46613203.0285794288,"c":46854559.2156066149,"v":484814.4105959688,"t":1703808000}
+{"o":46854559.2156066149,"h":48356589.3786394224,"l":46601075.6985170171,"c":48030169.1635638475,"v":533571.3472425217,"t":1703811600}
+{"o":48030169.1635638475,"h":49209191.8653753921,"l":47925170.4427559301,"c":48969106.3686210439,"v":514817.2995474604,"t":1703815200}
+{"o":48969106.3686210439,"h":49622693.6141861528,"l":48797486.0249255747,"c":49160401.08881329,"v":325249.9753195507,"t":1703818800}
+{"o":49160401.08881329,"h":49600041.2605165094,"l":48806764.9602233097,"c":49268172.2753843218,"v":303076.0033497884,"t":1703822400}
+{"o":49268172.2753843218,"h":49989105.5415626019,"l":48919773.062907584,"c":49811270.8643144667,"v":244419.4503680522,"t":1703826000}
+{"o":49811270.8643144667,"h":50812027.4174492583,"l":49668326.8719368801,"c":50680677.5864205882,"v":337804.3587387888,"t":1703829600}
+{"o":50680677.5864205882,"h":50711323.0295952186,"l":49138494.9730116725,"c":49254203.1535691619,"v":311524.890440942,"t":1703833200}
+{"o":49254203.1535691619,"h":50843736.1081467122,"l":49208097.6337106079,"c":50768132.6858724803,"v":271106.6816844771,"t":1703836800}
+{"o":50768132.6858724803,"h":51366397.5209617391,"l":50231977.2165429667,"c":50997110.6752829105,"v":369828.2058324215,"t":1703840400}
+{"o":50997110.6752829105,"h":51158732.89220348,"l":50442830.5655063391,"c":50495354.2240736336,"v":296282.5994146848,"t":1703844000}
+{"o":50495354.2240736336,"h":50928034.4672011361,"l":50241602.1812062263,"c":50386554.670089975,"v":231228.6498512547,"t":1703847600}
+{"o":50386554.670089975,"h":50480441.5587802604,"l":49858824.832730405,"c":50185657.8140345886,"v":282929.621509638,"t":1703851200}
+{"o":50185657.8140345886,"h":50700272.3961452544,"l":49739887.6322430819,"c":50554386.3391164392,"v":242437.8046952532,"t":1703854800}
+{"o":50554386.3391164392,"h":51507738.3941427767,"l":50551492.1273274124,"c":51166512.9476855099,"v":338303.5481530696,"t":1703858400}
+{"o":51166512.9476855099,"h":51228216.2270699367,"l":49161118.6103466451,"c":49594709.0462667942,"v":462796.9410862113,"t":1703862000}
+{"o":49594709.0462667942,"h":50392524.3997919187,"l":48524779.390291743,"c":48616706.0167521387,"v":533051.9552487142,"t":1703865600}
+{"o":48616706.0167521387,"h":49158846.3867856935,"l":48095190.6767426953,"c":48548817.4649402574,"v":471550.2416694351,"t":1703869200}
+{"o":48548817.4649402574,"h":49738841.4040763751,"l":48439769.6787751019,"c":49427438.1302325204,"v":325842.022216558,"t":1703872800}
+{"o":49427438.1302325204,"h":49915316.0985527411,"l":49130741.5613084063,"c":49571367.6701564938,"v":213299.8565731298,"t":1703876400}
+{"o":49571367.6701564938,"h":49687819.3086048812,"l":48886252.4201508611,"c":49069133.0213333741,"v":233865.9218194861,"t":1703880000}
+{"o":49069133.0213333741,"h":49523736.4784442037,"l":48538158.6771147549,"c":48843681.685084179,"v":263579.6593045181,"t":1703883600}
+{"o":48843681.685084179,"h":49411540.699036628,"l":48220618.3861687332,"c":48715616.2301003486,"v":286191.7486777144,"t":1703887200}
+{"o":48715616.2301003486,"h":49757495.4065537453,"l":48715616.2301003486,"c":49733404.4172177315,"v":206478.8789393763,"t":1703890800}
+{"o":49733404.4172177315,"h":49949138.4441593364,"l":49428260.451080367,"c":49587150.2823887616,"v":208032.7803926079,"t":1703894400}
+{"o":49587150.2823887616,"h":50283785.7021490186,"l":49265690.4644356817,"c":49803468.8199537694,"v":204822.3402202957,"t":1703898000}
+{"o":49803468.8199537694,"h":49821411.2725450918,"l":49015693.3769022077,"c":49097281.4680940285,"v":178902.6770114257,"t":1703901600}
+{"o":49097281.4680940285,"h":49282905.2976157069,"l":48219976.538426891,"c":48454362.3864947855,"v":227413.8434147367,"t":1703905200}
+{"o":48454362.3864947855,"h":48866626.4535898492,"l":48349762.1154566258,"c":48744611.7974425182,"v":214342.6953388767,"t":1703908800}
+{"o":48744611.7974425182,"h":49085040.823211737,"l":48515303.6003418565,"c":48987825.7490353286,"v":291418.9408178436,"t":1703912400}
+{"o":48987825.7490353286,"h":49088688.9889811054,"l":48731487.4973075464,"c":48925172.2690742612,"v":204624.2256813104,"t":1703916000}
+{"o":48925172.2690742612,"h":49073791.5605584085,"l":48226307.1305323616,"c":48319983.0109030753,"v":210555.3652457177,"t":1703919600}
+{"o":48319983.0109030753,"h":48349077.3394072726,"l":47303262.3807619438,"c":47369941.023831971,"v":307357.2404727832,"t":1703923200}
+{"o":47369941.023831971,"h":47672311.8516791239,"l":47113659.1968556121,"c":47541239.9268862978,"v":273933.1912057922,"t":1703926800}
+{"o":47541239.9268862978,"h":47869500.5819265693,"l":47267191.7466926649,"c":47728438.8127484545,"v":233046.2864867457,"t":1703930400}
+{"o":47728438.8127484545,"h":47942463.2370399237,"l":47616193.7154079676,"c":47786412.347171627,"v":159045.8175410875,"t":1703934000}
+{"o":47786412.347171627,"h":48491921.1975036785,"l":47750278.9224325716,"c":48163196.6282051653,"v":176558.6148751719,"t":1703937600}
+{"o":48163196.6282051653,"h":48367032.8255365416,"l":47964073.1484772414,"c":48147872.0345404968,"v":205503.0192854567,"t":1703941200}
+{"o":48147872.0345404968,"h":48713427.7052315623,"l":48139918.4428123459,"c":48616223.3521062508,"v":221038.687586974,"t":1703944800}
+{"o":48616223.3521062508,"h":48724510.8140791431,"l":47991579.3083360717,"c":48724510.8140791431,"v":270751.5346384565,"t":1703948400}
+{"o":48724510.8140791431,"h":49067075.554236494,"l":48162931.8706279546,"c":48424340.8975850567,"v":348111.9094406008,"t":1703952000}
+{"o":48424340.8975850567,"h":48610134.4032556489,"l":48054640.092026189,"c":48509847.0986367315,"v":238502.5648825548,"t":1703955600}
+{"o":48509847.0986367315,"h":48564932.8785779923,"l":48110999.606503062,"c":48297682.7789246142,"v":208227.8224353476,"t":1703959200}
+{"o":48297682.7789246142,"h":48655451.8084469214,"l":48129391.3255293891,"c":48342306.1976614967,"v":212395.4349125436,"t":1703962800}
+{"o":48342306.1976614967,"h":48772920.6151889861,"l":48313443.2230413258,"c":48354561.5478103161,"v":215791.3674173118,"t":1703966400}
+{"o":48354561.5478103161,"h":48536053.9325216636,"l":47747870.1519235,"c":47971315.4269910306,"v":191893.7496818906,"t":1703970000}
+{"o":47971315.4269910306,"h":48017141.7008874267,"l":47495054.2239431366,"c":47624520.1241673306,"v":181434.3184336043,"t":1703973600}
+{"o":47624520.1241673306,"h":47883607.2181472257,"l":47375189.9530320913,"c":47667979.9006314799,"v":197706.2099039312,"t":1703977200}
+{"o":47667979.9006314799,"h":48113838.4122610688,"l":47608508.8447084352,"c":48001829.2256502733,"v":204372.3158419458,"t":1703980800}
+{"o":48001829.2256502733,"h":48156633.9848170951,"l":47356352.4536294118,"c":47440366.6690460071,"v":197588.984107645,"t":1703984400}
+{"o":47440366.6690460071,"h":47617745.9986599609,"l":46509411.5827009827,"c":47098475.8732390553,"v":233804.6533275534,"t":1703988000}
+{"o":47098475.8732390553,"h":47161471.4677904248,"l":46613428.1075520739,"c":47116604.4883775786,"v":218193.1507138139,"t":1703991600}
+{"o":47116604.4883775786,"h":47864740.9117256552,"l":46990814.3309575841,"c":47673344.7380314916,"v":193638.8660171416,"t":1703995200}
+{"o":47673344.7380314916,"h":47946054.0178203955,"l":47373208.2461263314,"c":47403606.2233636752,"v":160216.8801792609,"t":1703998800}
+{"o":47403606.2233636752,"h":48083317.0911866874,"l":47403606.2233636752,"c":47929054.5324210078,"v":167630.2690279804,"t":1704002400}
+{"o":47929054.5324210078,"h":49022406.7393578216,"l":47862709.2446183488,"c":48663911.9073093608,"v":209307.8714099941,"t":1704006000}
+{"o":48663911.9073093608,"h":48902285.5414870307,"l":48386706.8836013228,"c":48706778.2451985404,"v":194469.3623901065,"t":1704009600}
+{"o":48706778.2451985404,"h":49179401.1900457516,"l":48615416.3501105458,"c":48884075.625539124,"v":171183.4812517106,"t":1704013200}
+{"o":48884075.625539124,"h":49002542.1587374285,"l":48683847.6597525403,"c":48757152.9967671111,"v":145750.0318731179,"t":1704016800}
+{"o":48757152.9967671111,"h":48813317.0220029876,"l":48565225.8240510449,"c":48769620.5824200958,"v":165982.1395911334,"t":1704020400}
+{"o":48769620.5824200958,"h":49200554.2995136976,"l":48270275.1573300734,"c":48394298.6372384802,"v":186810.5460064456,"t":1704024000}
+{"o":48394298.6372384802,"h":48543188.1983071491,"l":48084119.6059362739,"c":48287264.608840704,"v":193069.1259082459,"t":1704027600}
+{"o":48287264.608840704,"h":48513056.5506834537,"l":48108525.4775456935,"c":48223609.9087536037,"v":167518.2234265977,"t":1704031200}
+{"o":48223609.9087536037,"h":48534966.2959368229,"l":47834919.3111819997,"c":47964707.0112811923,"v":202885.8605961052,"t":1704034800}
+{"o":47964707.0112811923,"h":48602811.0511267856,"l":47878849.9008708447,"c":48392882.3961241916,"v":158750.3360576968,"t":1704038400}
+{"o":48392882.3961241916,"h":48850493.5052151233,"l":48295444.4264475703,"c":48801732.2907200381,"v":180052.9550880969,"t":1704042000}
+{"o":48801732.2907200381,"h":48836576.3448784649,"l":48440261.9975878298,"c":48609937.5562091321,"v":165596.1808226302,"t":1704045600}
+{"o":48609937.5562091321,"h":48882762.5997592956,"l":48442931.1599288359,"c":48555427.9088727087,"v":146796.3785931956,"t":1704049200}
+{"o":48555427.9088727087,"h":49078386.8328055814,"l":48429005.3219697624,"c":49051101.5590597019,"v":226963.5462868232,"t":1704052800}
+{"o":49051101.5590597019,"h":49210029.765895322,"l":48601890.9235110208,"c":48659791.2406981885,"v":235412.5764192609,"t":1704056400}
+{"o":48659791.2406981885,"h":48689711.1273409203,"l":47071977.3101513833,"c":47102579.7723953202,"v":262879.5838045746,"t":1704060000}
+{"o":47102579.7723953202,"h":49147191.5848939493,"l":46773902.9037210867,"c":47628230.5857570022,"v":318815.4897626079,"t":1704063600}
+{"o":47628230.5857570022,"h":48599493.3953176588,"l":47628230.5857570022,"c":47749767.9035414904,"v":335650.2052488847,"t":1704067200}
+{"o":47749767.9035414904,"h":49354842.0979074165,"l":47572550.0371482372,"c":48722040.4540608227,"v":270330.0508939269,"t":1704070800}
+{"o":48722040.4540608227,"h":48827038.4895588458,"l":48348264.9732843116,"c":48537703.0864358321,"v":172055.5520536867,"t":1704074400}
+{"o":48537703.0864358321,"h":48675062.7733906433,"l":48003697.794873327,"c":48231023.7388027385,"v":192648.9438162786,"t":1704078000}
+{"o":48231023.7388027385,"h":48652503.8751455694,"l":47571818.4609814808,"c":48005737.2916227728,"v":186894.4682494282,"t":1704081600}
+{"o":48005737.2916227728,"h":48129220.5356069505,"l":47546071.0710247084,"c":47601839.0987306014,"v":134807.0769714678,"t":1704085200}
+{"o":47601839.0987306014,"h":48006203.2852315679,"l":47550907.3922206908,"c":47918810.7322953865,"v":102906.9664072256,"t":1704088800}
+{"o":47918810.7322953865,"h":48483915.6710392162,"l":47717869.9495961666,"c":47984902.9561744332,"v":136517.8718676768,"t":1704092400}
+{"o":47984902.9561744332,"h":48196114.586655505,"l":47752197.0312373787,"c":47983709.0153452531,"v":102099.1887061339,"t":1704096000}
+{"o":47983709.0153452531,"h":48758937.0917145237,"l":47695572.4725695029,"c":48724853.0618380532,"v":136975.5199064655,"t":1704099600}
+{"o":48724853.0618380532,"h":49023126.8167265579,"l":48651852.5488731563,"c":48757349.1796868667,"v":122347.6241235444,"t":1704103200}
+{"o":48757349.1796868667,"h":48946148.1745193154,"l":48561192.1299446374,"c":48810559.5026007369,"v":106236.3339156117,"t":1704106800}
+{"o":48810559.5026007369,"h":49595086.2379245013,"l":48618623.1094285473,"c":49078611.6957709566,"v":171439.4645769135,"t":1704110400}
+{"o":49078611.6957709566,"h":49508931.0539201573,"l":48865467.1262741983,"c":49326698.9181404859,"v":174893.1401722803,"t":1704114000}
+{"o":49326698.9181404859,"h":49326698.9181404859,"l":48845121.8914295286,"c":48864559.3847356141,"v":199410.4189394315,"t":1704117600}
+{"o":48864559.3847356141,"h":49778230.9762466699,"l":48828537.6201679111,"c":49618861.1744720042,"v":220172.1147494873,"t":1704121200}
+{"o":49618861.1744720042,"h":50751800.7472547144,"l":49545956.5159748122,"c":49902730.5488782898,"v":302822.0274106049,"t":1704124800}
+{"o":49902730.5488782898,"h":50171995.5107636973,"l":49706000.5144665167,"c":50110230.9384200573,"v":192647.6905880012,"t":1704128400}
+{"o":50110230.9384200573,"h":50906930.8659338057,"l":50109536.9166674092,"c":50519483.824357003,"v":275954.1551695745,"t":1704132000}
+{"o":50519483.824357003,"h":51077271.2051299214,"l":50305295.3607210442,"c":50943524.3293470517,"v":234390.2407141159,"t":1704135600}
+{"o":50943524.3293470517,"h":51290919.0934665427,"l":50495699.3397549614,"c":50568059.1652724743,"v":283869.2504622847,"t":1704139200}
+{"o":50568059.1652724743,"h":50669254.3635203838,"l":50284265.0036414266,"c":50538514.7295158282,"v":235525.8617074099,"t":1704142800}
+{"o":50538514.7295158282,"h":50704679.4719687998,"l":50086963.4352183416,"c":50551478.4380697459,"v":181037.1057682664,"t":1704146400}
+{"o":50551478.4380697459,"h":51341880.5973070562,"l":50549340.454732269,"c":51333414.4008505344,"v":247705.8410343728,"t":1704150000}
+{"o":51333414.4008505344,"h":51731826.3602212965,"l":50813849.0898069292,"c":51687390.083567366,"v":330952.3959326255,"t":1704153600}
+{"o":51687390.083567366,"h":52786850.2298424393,"l":51669075.3870537281,"c":52003077.8964067847,"v":399865.448278251,"t":1704157200}
+{"o":52003077.8964067847,"h":52475952.0909254625,"l":51946252.4453744739,"c":52459840.9257928282,"v":230969.5774545859,"t":1704160800}
+{"o":52459840.9257928282,"h":52480233.0139619038,"l":51881274.0254649818,"c":52192738.1338800192,"v":239352.3021586016,"t":1704164400}
+{"o":52192738.1338800192,"h":52822634.3392078429,"l":51983562.7006682679,"c":52684808.319339335,"v":329031.7804858648,"t":1704168000}
+{"o":52684808.319339335,"h":53017252.1186655834,"l":52538974.8727380484,"c":52757389.8916514218,"v":281092.1414938237,"t":1704171600}
+{"o":52757389.8916514218,"h":53049333.3058789074,"l":52411673.7133683711,"c":52772571.995792605,"v":273595.116309763,"t":1704175200}
+{"o":52772571.995792605,"h":53711715.1562794745,"l":52772571.995792605,"c":53612301.0852837414,"v":252784.0286390626,"t":1704178800}
+{"o":53612301.0852837414,"h":53860518.5963128209,"l":53266756.7552731037,"c":53638816.5369223654,"v":234980.5626645687,"t":1704182400}
+{"o":53638816.5369223654,"h":54722327.3723306507,"l":53557325.5780180097,"c":54289612.223472856,"v":253104.3530085277,"t":1704186000}
+{"o":54289612.223472856,"h":54571420.6149231419,"l":53545727.905924052,"c":54018492.5051254854,"v":255638.7618602828,"t":1704189600}
+{"o":54018492.5051254854,"h":54410666.2523472458,"l":52884105.0965562612,"c":53325342.9859096855,"v":240857.4174031592,"t":1704193200}
+{"o":53325342.9859096855,"h":53517098.0542795509,"l":52863189.0166525245,"c":52919277.7690040097,"v":166495.6447065913,"t":1704196800}
+{"o":52919277.7690040097,"h":53405594.2627884969,"l":52883055.5520242229,"c":53090983.5015745014,"v":176228.8507307594,"t":1704200400}
+{"o":53090983.5015745014,"h":53239992.9248957187,"l":51232288.5634702295,"c":51568329.778382428,"v":319408.3516895068,"t":1704204000}
+{"o":51568329.778382428,"h":52041095.6948858947,"l":50619023.284213841,"c":51594509.029311277,"v":347372.7326138972,"t":1704207600}
+{"o":51594509.029311277,"h":51939450.9312276319,"l":51081166.8847568259,"c":51809050.7376407161,"v":284162.348445658,"t":1704211200}
+{"o":51809050.7376407161,"h":51940951.7931624949,"l":50356655.5925004035,"c":50672927.2933323532,"v":269407.372288001,"t":1704214800}
+{"o":50672927.2933323532,"h":51006199.7270244509,"l":50582598.9206506982,"c":50708381.4951814488,"v":197179.3045294404,"t":1704218400}
+{"o":50708381.4951814488,"h":51288596.450844489,"l":50352091.7042406723,"c":50622196.7341111675,"v":240498.6332870064,"t":1704222000}
+{"o":50622196.7341111675,"h":51099167.908713609,"l":50334148.1472665817,"c":50354668.7902646363,"v":230444.4586840544,"t":1704225600}
+{"o":50354668.7902646363,"h":51357696.2855384573,"l":50143319.8261190802,"c":51338235.3579101041,"v":226307.543025176,"t":1704229200}
+{"o":51338235.3579101041,"h":51778866.1964574084,"l":51188450.3273673505,"c":51367388.3507302478,"v":228133.8122998479,"t":1704232800}
+{"o":51367388.3507302478,"h":51411823.3981387317,"l":50489279.106361568,"c":50783125.5749184266,"v":207299.4692981677,"t":1704236400}
+{"o":50783125.5749184266,"h":51367980.3479440436,"l":50723749.1730732694,"c":51037927.6477016285,"v":254924.3237150937,"t":1704240000}
+{"o":51037927.6477016285,"h":51605083.6514202878,"l":50782459.9297277778,"c":51438993.2757195234,"v":205735.934860672,"t":1704243600}
+{"o":51438993.2757195234,"h":51696397.8970913738,"l":51146754.6853804737,"c":51243626.8802806735,"v":160140.9178193554,"t":1704247200}
+{"o":51243626.8802806735,"h":51419706.9517878667,"l":50991160.7065945938,"c":51348351.7333132625,"v":165785.8523671153,"t":1704250800}
+{"o":51348351.7333132625,"h":51490939.2978139594,"l":50962488.352394633,"c":51334844.8247843161,"v":175156.5989583375,"t":1704254400}
+{"o":51334844.8247843161,"h":52225625.3545386046,"l":51212454.9498262256,"c":51977910.8556017354,"v":209421.595071605,"t":1704258000}
+{"o":51977910.8556017354,"h":52640073.8255502209,"l":51787264.4436070994,"c":52435981.7900544554,"v":272260.5513814493,"t":1704261600}
+{"o":52435981.7900544554,"h":52737165.7554617226,"l":51608767.9990870357,"c":51734887.3038282394,"v":197336.659812254,"t":1704265200}
+{"o":51734887.3038282394,"h":52111688.5209506378,"l":51647284.0544734076,"c":51984051.446858041,"v":151355.7160867325,"t":1704268800}
+{"o":51984051.446858041,"h":52482471.4143628404,"l":51931462.9311636314,"c":52291784.4662795812,"v":191912.9017204497,"t":1704272400}
+{"o":52291784.4662795812,"h":52477198.7496838272,"l":51161952.8164793849,"c":51496330.6230679899,"v":224930.3797448388,"t":1704276000}
+{"o":51496330.6230679899,"h":51548848.5763758272,"l":49227651.7464161739,"c":49661006.594294779,"v":480492.6390123213,"t":1704279600}
+{"o":49661006.594294779,"h":49661006.594294779,"l":45842407.6818778291,"c":48146934.1218725964,"v":975489.2048881879,"t":1704283200}
+{"o":48146934.1218725964,"h":48272494.2721039131,"l":46522040.1857521534,"c":47173059.5494638607,"v":564705.3597294046,"t":1704286800}
+{"o":47173059.5494638607,"h":47311857.4248304591,"l":45823077.209326677,"c":46428959.7338870987,"v":479602.4353177007,"t":1704290400}
+{"o":46428959.7338870987,"h":48658401.1639631689,"l":46369900.2181668282,"c":48627874.3168163225,"v":478940.3945980619,"t":1704294000}
+{"o":48627874.3168163225,"h":49754735.8647807464,"l":47503858.0250812545,"c":47965892.843516171,"v":618730.6743404735,"t":1704297600}
+{"o":47965892.843516171,"h":48006373.7754262686,"l":46559953.5679122284,"c":46954973.6575338468,"v":321134.467342995,"t":1704301200}
+{"o":46954973.6575338468,"h":47457949.1301944032,"l":45909881.6613029242,"c":46462954.2318584323,"v":297000.6850885449,"t":1704304800}
+{"o":46462954.2318584323,"h":47391358.8606950045,"l":46331336.40216095,"c":46750528.43188297,"v":257654.1615360813,"t":1704308400}
+{"o":46750528.43188297,"h":47862462.5520446226,"l":46672186.0546561033,"c":47774353.6647639051,"v":228927.486854014,"t":1704312000}
+{"o":47774353.6647639051,"h":48210042.3878580853,"l":47393367.8681549206,"c":48122235.4137933478,"v":275678.5067322711,"t":1704315600}
+{"o":48122235.4137933478,"h":48140685.848365128,"l":47175108.0386551842,"c":47429332.4592318907,"v":227921.5417574219,"t":1704319200}
+{"o":47429332.4592318907,"h":47505504.6848440543,"l":46930802.0297635496,"c":47279533.611737743,"v":238619.9120538178,"t":1704322800}
+{"o":47279533.611737743,"h":48129065.4743588343,"l":47141924.137317501,"c":48074823.228699185,"v":296984.4075958359,"t":1704326400}
+{"o":48074823.228699185,"h":48206463.7467038929,"l":46983633.2903070301,"c":47245678.8319057152,"v":235547.758168173,"t":1704330000}
+{"o":47245678.8319057152,"h":48441710.3205010518,"l":47082513.854786098,"c":48386763.0238170773,"v":285239.853825887,"t":1704333600}
+{"o":48386763.0238170773,"h":48914175.6484929696,"l":48112436.2323810309,"c":48547474.0701479837,"v":350180.1162185509,"t":1704337200}
+{"o":48547474.0701479837,"h":48700550.6247241274,"l":48166834.7601995543,"c":48294682.2546579763,"v":266053.1527320298,"t":1704340800}
+{"o":48294682.2546579763,"h":48750523.0776287019,"l":47893376.2804128453,"c":48592795.4941367283,"v":284309.0343585681,"t":1704344400}
+{"o":48592795.4941367283,"h":48714406.0976159796,"l":48222684.2730012462,"c":48386269.8101611584,"v":187073.4257204872,"t":1704348000}
+{"o":48386269.8101611584,"h":48586910.0067596957,"l":47456607.8993246555,"c":47485848.3776773512,"v":212228.7650032978,"t":1704351600}
+{"o":47485848.3776773512,"h":47659733.8490003571,"l":46900364.0306909159,"c":47094118.929033123,"v":213106.647209889,"t":1704355200}
+{"o":47094118.929033123,"h":47587092.0000652894,"l":47081200.0648910031,"c":47290011.5598338917,"v":132694.7881492312,"t":1704358800}
+{"o":47290011.5598338917,"h":47542772.5910182521,"l":46518144.3222582713,"c":47197123.6444430947,"v":194881.2845442274,"t":1704362400}
+{"o":47197123.6444430947,"h":47470899.0055352449,"l":46862736.0438071415,"c":47289310.8562932312,"v":157561.9084956305,"t":1704366000}
+{"o":47289310.8562932312,"h":47923539.2554264739,"l":47132645.4204133675,"c":47737478.8121357411,"v":213915.7467060109,"t":1704369600}
+{"o":47737478.8121357411,"h":48252543.5136218145,"l":47217003.4311060384,"c":47993558.3989682719,"v":219578.6561888835,"t":1704373200}
+{"o":47993558.3989682719,"h":49071668.1704615206,"l":47747641.1411737874,"c":49058399.6157056764,"v":261936.4981342299,"t":1704376800}
+{"o":49058399.6157056764,"h":50064152.1071471721,"l":48790112.4832179025,"c":49809202.1059721261,"v":366692.2034479844,"t":1704380400}
+{"o":49809202.1059721261,"h":49911385.7569171786,"l":48824910.2978481725,"c":48985840.599516049,"v":317566.6134547209,"t":1704384000}
+{"o":48985840.599516049,"h":49839174.1882911697,"l":48820392.8032857105,"c":49505467.1464286894,"v":265428.246795034,"t":1704387600}
+{"o":49505467.1464286894,"h":49895847.8855048791,"l":49334213.9071769044,"c":49783295.9310657457,"v":214158.2863468143,"t":1704391200}
+{"o":49783295.9310657457,"h":51223001.3659490049,"l":49733577.7200359479,"c":50515935.3985459507,"v":366300.3722021937,"t":1704394800}
+{"o":50515935.3985459507,"h":51892428.9021080956,"l":50515935.3985459507,"c":51160384.7743096873,"v":356732.6451369976,"t":1704398400}
+{"o":51160384.7743096873,"h":51435117.5868270025,"l":50585009.1067201495,"c":50728252.2566593885,"v":261739.474442673,"t":1704402000}
+{"o":50728252.2566593885,"h":51317657.704630971,"l":50255877.9923766404,"c":50336103.9317972437,"v":260814.0690420742,"t":1704405600}
+{"o":50336103.9317972437,"h":50595511.2305190116,"l":50146965.9665016383,"c":50369526.7833956853,"v":211761.8932725048,"t":1704409200}
+{"o":50369526.7833956853,"h":50616027.844438225,"l":49456552.594965823,"c":49988620.7354660183,"v":265634.4258194939,"t":1704412800}
+{"o":49988620.7354660183,"h":50236147.8115222007,"l":48083486.4376675412,"c":48547665.1285094395,"v":374526.4019634803,"t":1704416400}
+{"o":48547665.1285094395,"h":49142076.8436517715,"l":48262570.1586030126,"c":48518635.7133534551,"v":305506.4487550766,"t":1704420000}
+{"o":48518635.7133534551,"h":48916126.8717972338,"l":48267379.9139714688,"c":48474766.1463969275,"v":197248.6490353604,"t":1704423600}
+{"o":48474766.1463969275,"h":48672992.173368305,"l":48060322.6073310003,"c":48410521.2520375252,"v":234022.3617898345,"t":1704427200}
+{"o":48410521.2520375252,"h":49014695.7940205783,"l":48318637.782014899,"c":48685883.3860026002,"v":188941.6918573595,"t":1704430800}
+{"o":48685883.3860026002,"h":48851904.7205912545,"l":48297837.8327345997,"c":48757851.5336924344,"v":148282.1103618559,"t":1704434400}
+{"o":48757851.5336924344,"h":48978997.2241045833,"l":48534746.1179107577,"c":48553008.3522135243,"v":140711.0397790233,"t":1704438000}
+{"o":48553008.3522135243,"h":49083431.5208184719,"l":48544287.5306360573,"c":48703761.9448474124,"v":140263.3799598025,"t":1704441600}
+{"o":48703761.9448474124,"h":49431458.1951448247,"l":48678163.8367392793,"c":49220937.4852037579,"v":233934.9175900735,"t":1704445200}
+{"o":49220937.4852037579,"h":49293090.5397162586,"l":47771231.3468577042,"c":47922318.1302878782,"v":199714.7369017566,"t":1704448800}
+{"o":47922318.1302878782,"h":48320816.6861678287,"l":47749328.3710700199,"c":47813931.7063028291,"v":207669.1468113727,"t":1704452400}
+{"o":47813931.7063028291,"h":48443458.1596450657,"l":47440088.9682102501,"c":48277717.4560477957,"v":223972.1945619883,"t":1704456000}
+{"o":48277717.4560477957,"h":48632145.0958807468,"l":47960628.1308876649,"c":48366885.441514805,"v":228874.6521656161,"t":1704459600}
+{"o":48366885.441514805,"h":48539364.6146504059,"l":46504875.3104278594,"c":46593227.5869474038,"v":476912.6538992805,"t":1704463200}
+{"o":46593227.5869474038,"h":47378791.1295310631,"l":46579460.9897450879,"c":46994985.5892906263,"v":333319.280706624,"t":1704466800}
+{"o":46994985.5892906263,"h":47209230.3701950908,"l":46159087.2148205414,"c":46159087.2148205414,"v":280965.4456306846,"t":1704470400}
+{"o":46159087.2148205414,"h":47015950.4626879618,"l":45833225.2059413269,"c":46938562.2797524631,"v":359428.7340040526,"t":1704474000}
+{"o":46938562.2797524631,"h":47176062.7710889652,"l":46586994.5996038839,"c":47022492.9048004746,"v":182339.9279495981,"t":1704477600}
+{"o":47022492.9048004746,"h":47397083.4038475603,"l":46900657.4281897396,"c":47025291.9739316702,"v":190946.7921555078,"t":1704481200}
+{"o":47025291.9739316702,"h":47962122.763881959,"l":46871556.8561064079,"c":47658447.4488091543,"v":199085.8081384244,"t":1704484800}
+{"o":47658447.4488091543,"h":47658447.4488091543,"l":47065563.2218340188,"c":47410456.5686956793,"v":192073.1102598723,"t":1704488400}
+{"o":47410456.5686956793,"h":47796409.6278856844,"l":46930396.1716205329,"c":47448105.5050850511,"v":162348.2505871744,"t":1704492000}
+{"o":47448105.5050850511,"h":48026383.9016568139,"l":47448105.5050850511,"c":47805351.6137752756,"v":195856.5627559235,"t":1704495600}
+{"o":47805351.6137752756,"h":47966814.4131555557,"l":47143734.4069596455,"c":47403977.473660551,"v":220663.7634612146,"t":1704499200}
+{"o":47403977.473660551,"h":47404140.7725426331,"l":46808480.2701243386,"c":47059614.3713883162,"v":150880.2690336104,"t":1704502800}
+{"o":47059614.3713883162,"h":47416968.9025169984,"l":46910609.6488690153,"c":47259520.8058209941,"v":164969.9422252782,"t":1704506400}
+{"o":47259520.8058209941,"h":47545085.0336016491,"l":46993685.4914472401,"c":47197939.0077420026,"v":133191.3603317935,"t":1704510000}
+{"o":47197939.0077420026,"h":47310588.4788120389,"l":46078866.7456389889,"c":46514479.8409811258,"v":246389.0372283916,"t":1704513600}
+{"o":46514479.8409811258,"h":46608047.4727393389,"l":44460670.6758317053,"c":45215640.5757224336,"v":377390.0313904199,"t":1704517200}
+{"o":45215640.5757224336,"h":45215640.5757224336,"l":43826837.5108207762,"c":44051597.9025626928,"v":411004.4495768404,"t":1704520800}
+{"o":44051597.9025626928,"h":45310133.925018698,"l":44019136.6884428486,"c":45193367.6790120229,"v":284353.8212420286,"t":1704524400}
+{"o":45193367.6790120229,"h":45557448.2780924886,"l":44845084.8813481331,"c":45557448.2780924886,"v":179517.6703816023,"t":1704528000}
+{"o":45557448.2780924886,"h":45759680.8556083739,"l":45292543.9912636429,"c":45431294.9446792975,"v":139255.4355081603,"t":1704531600}
+{"o":45431294.9446792975,"h":45573319.6097702608,"l":45169066.6133400798,"c":45292491.5379746407,"v":157282.2073078979,"t":1704535200}
+{"o":45292491.5379746407,"h":45408830.1168756261,"l":44985173.9471418113,"c":45176607.1255581081,"v":147183.5695638482,"t":1704538800}
+{"o":45176607.1255581081,"h":45505404.5437630266,"l":44630908.9395051524,"c":44791462.4443080425,"v":168938.4523720075,"t":1704542400}
+{"o":44791462.4443080425,"h":45285757.6123241559,"l":44436946.6804172322,"c":45134919.1069007292,"v":243498.0603617018,"t":1704546000}
+{"o":45134919.1069007292,"h":46126952.9057101309,"l":45119527.9123646691,"c":45901112.3080761433,"v":227012.9941633013,"t":1704549600}
+{"o":45901112.3080761433,"h":46014540.374905549,"l":45359666.4146723598,"c":45537449.6716933697,"v":210258.2300540483,"t":1704553200}
+{"o":45537449.6716933697,"h":45978685.8897947744,"l":45417863.2094976753,"c":45773742.0126673505,"v":193709.8183010981,"t":1704556800}
+{"o":45773742.0126673505,"h":46671719.7819286138,"l":45572123.429744266,"c":46324304.7755912989,"v":250731.7234385096,"t":1704560400}
+{"o":46324304.7755912989,"h":46523358.2949925587,"l":45999140.5592743307,"c":46075105.3391474932,"v":206179.6757098363,"t":1704564000}
+{"o":46075105.3391474932,"h":46075196.9992493093,"l":45198805.3464498892,"c":45493862.6429864392,"v":186991.0878469225,"t":1704567600}
+{"o":45493862.6429864392,"h":45752904.4599820375,"l":45000789.1988525614,"c":45159684.2969277427,"v":176528.6144088551,"t":1704571200}
+{"o":45159684.2969277427,"h":45266020.1881707907,"l":44617321.7198741958,"c":45212753.1207948998,"v":234323.2717221032,"t":1704574800}
+{"o":45212753.1207948998,"h":45248412.8010277748,"l":44478370.8348170295,"c":44639166.3330480307,"v":180199.1830062351,"t":1704578400}
+{"o":44639166.3330480307,"h":44911633.4655751809,"l":44131179.9795340449,"c":44837921.5422720909,"v":200245.0781063316,"t":1704582000}
+{"o":44837921.5422720909,"h":46032819.1182770133,"l":44732734.0047063231,"c":45705764.6871621981,"v":187447.1411854788,"t":1704585600}
+{"o":45705764.6871621981,"h":45773156.2476235479,"l":45010978.9438041523,"c":45045431.4519786984,"v":154483.9739528766,"t":1704589200}
+{"o":45045431.4519786984,"h":45643112.9892019555,"l":43893619.7959875315,"c":44369395.4171425328,"v":238493.1953153729,"t":1704592800}
+{"o":44369395.4171425328,"h":44896206.004455097,"l":44307945.0920798928,"c":44614224.957430765,"v":143489.7213993738,"t":1704596400}
+{"o":44614224.957430765,"h":45474928.4848687872,"l":44594344.2446619645,"c":45318179.0066671222,"v":143642.2310630037,"t":1704600000}
+{"o":45318179.0066671222,"h":45834563.7514232323,"l":44990384.5455414653,"c":45137560.9636916295,"v":144696.6101989288,"t":1704603600}
+{"o":45137560.9636916295,"h":45714709.1749437451,"l":45014485.4297019169,"c":45490809.6672156975,"v":127288.2357474282,"t":1704607200}
+{"o":45490809.6672156975,"h":45799192.3719900846,"l":45277334.244970426,"c":45764468.4250074252,"v":123383.7432409597,"t":1704610800}
+{"o":45764468.4250074252,"h":45939714.9644837901,"l":45031979.9989804178,"c":45146330.2979153618,"v":153897.2876334034,"t":1704614400}
+{"o":45146330.2979153618,"h":45319128.1588476077,"l":44675986.9427665025,"c":44782735.9424857795,"v":151486.5922690061,"t":1704618000}
+{"o":44782735.9424857795,"h":45230550.4056591094,"l":44737279.1294902489,"c":45142766.0324161202,"v":142445.7282386937,"t":1704621600}
+{"o":45142766.0324161202,"h":45653960.1382550523,"l":45017271.3757349998,"c":45417987.400650382,"v":140637.8426562028,"t":1704625200}
+{"o":45417987.400650382,"h":45655323.0746010095,"l":45002923.9038223103,"c":45582072.1920940429,"v":143403.7996642864,"t":1704628800}
+{"o":45582072.1920940429,"h":46316608.1915558353,"l":45551188.9089796692,"c":46222961.2087331489,"v":186752.9783615729,"t":1704632400}
+{"o":46222961.2087331489,"h":46465838.07825277,"l":45824310.7720464021,"c":46123242.9345357195,"v":184434.5666530548,"t":1704636000}
+{"o":46123242.9345357195,"h":46166991.8823312744,"l":44944315.5934512764,"c":45178389.3029210418,"v":198276.3078554176,"t":1704639600}
+{"o":45178389.3029210418,"h":45546352.0082940236,"l":44747148.9922074825,"c":44886790.5641299635,"v":195023.6610350735,"t":1704643200}
+{"o":44886790.5641299635,"h":45457149.5573454201,"l":44726071.583049573,"c":45300440.573711738,"v":183482.6921099896,"t":1704646800}
+{"o":45300440.573711738,"h":45623603.0635780022,"l":45222887.8630769551,"c":45394150.3773220181,"v":123054.9114271633,"t":1704650400}
+{"o":45394150.3773220181,"h":45585240.2773788869,"l":45119700.3161861375,"c":45494213.2636676207,"v":108539.8498332395,"t":1704654000}
+{"o":45494213.2636676207,"h":45741123.7182528377,"l":45090712.1299160346,"c":45093364.9718938321,"v":136479.6559992368,"t":1704657600}
+{"o":45093364.9718938321,"h":45328112.491643101,"l":44275417.8397261351,"c":44593838.305489637,"v":178750.1683766787,"t":1704661200}
+{"o":44593838.305489637,"h":44613844.0682566315,"l":42302485.4477875084,"c":42854319.638770856,"v":429048.6323131553,"t":1704664800}
+{"o":42854319.638770856,"h":43408895.9851969182,"l":41638643.8238572404,"c":42931653.2780622691,"v":405477.7994130467,"t":1704668400}
+{"o":42931653.2780622691,"h":43154529.611777693,"l":42249890.7748350054,"c":42450785.6413642019,"v":326206.9470934157,"t":1704672000}
+{"o":42450785.6413642019,"h":43490923.9304353967,"l":42378258.6426944882,"c":43316393.2345193252,"v":284101.4880703029,"t":1704675600}
+{"o":43316393.2345193252,"h":43416818.3495772183,"l":41977494.3452308178,"c":42206547.513735868,"v":340631.4262456308,"t":1704679200}
+{"o":42206547.513735868,"h":42403113.9227499664,"l":40871913.1487912014,"c":41848799.0411282852,"v":465722.1663397996,"t":1704682800}
+{"o":41848799.0411282852,"h":42868114.8082048148,"l":41667976.4628242254,"c":42773274.5178351626,"v":218520.5714056729,"t":1704686400}
+{"o":42773274.5178351626,"h":43034146.3548014611,"l":41653502.296256125,"c":42861842.8372802287,"v":204220.4272154213,"t":1704690000}
+{"o":42861842.8372802287,"h":43461704.362742357,"l":42600752.0981057212,"c":42843546.2533599287,"v":177496.1137390724,"t":1704693600}
+{"o":42843546.2533599287,"h":43528989.4732820764,"l":42653723.9445833266,"c":43053126.8851953521,"v":152244.8362631041,"t":1704697200}
+{"o":43053126.8851953521,"h":43703910.2114721388,"l":43004279.3140900508,"c":43251095.2727621272,"v":263129.5912945183,"t":1704700800}
+{"o":43251095.2727621272,"h":43484353.8683915511,"l":42521140.3995664045,"c":42876989.9806355312,"v":141032.5759995816,"t":1704704400}
+{"o":42876989.9806355312,"h":43700209.5999729186,"l":42730656.020351097,"c":43560861.6990436241,"v":148475.3972714533,"t":1704708000}
+{"o":43560861.6990436241,"h":44252508.6801102832,"l":43317374.0546790361,"c":44252508.6801102832,"v":158187.4253755412,"t":1704711600}
+{"o":44252508.6801102832,"h":45353686.7209461257,"l":43777711.4892119393,"c":45216585.4447940663,"v":346550.0363450734,"t":1704715200}
+{"o":45216585.4447940663,"h":45673301.5807909444,"l":44878399.205962956,"c":45092279.7255564332,"v":273478.5151828385,"t":1704718800}
+{"o":45092279.7255564332,"h":46997495.6416360885,"l":44910913.1279139295,"c":45254288.8325812817,"v":284611.7160373572,"t":1704722400}
+{"o":45254288.8325812817,"h":45684090.5085629299,"l":44998851.8930388987,"c":45490366.9344150797,"v":353547.4634805363,"t":1704726000}
+{"o":45490366.9344150797,"h":45989310.3327751085,"l":45037450.5750337243,"c":45644353.3404231369,"v":230605.2282705832,"t":1704729600}
+{"o":45644353.3404231369,"h":46507709.5470168665,"l":45151137.1311490908,"c":45764917.091983743,"v":384395.6716308403,"t":1704733200}
+{"o":45764917.091983743,"h":47538441.8074391484,"l":44917913.3509004861,"c":47229713.4594712406,"v":448177.2160962047,"t":1704736800}
+{"o":47229713.4594712406,"h":48012846.5541185737,"l":46928098.7337154895,"c":47713087.2458805963,"v":456084.2694594312,"t":1704740400}
+{"o":47713087.2458805963,"h":47811648.7574274093,"l":46485988.070460856,"c":46545304.5114441961,"v":339654.5941715811,"t":1704744000}
+{"o":46545304.5114441961,"h":47143414.2596670613,"l":46328225.1056628525,"c":46484709.0846213102,"v":207813.2641226238,"t":1704747600}
+{"o":46484709.0846213102,"h":47097874.2433131114,"l":46357833.9807915613,"c":47081933.8802447319,"v":190427.3200711153,"t":1704751200}
+{"o":47081933.8802447319,"h":47338032.8779024109,"l":46714733.7922620997,"c":47021924.481878601,"v":245766.7967981856,"t":1704754800}
+{"o":47021924.481878601,"h":47388290.4327604026,"l":45572682.547226727,"c":46788487.2407149151,"v":337072.4862101643,"t":1704758400}
+{"o":46788487.2407149151,"h":47053964.9522760659,"l":46332833.4118218422,"c":46610838.2292734534,"v":206985.389765796,"t":1704762000}
+{"o":46610838.2292734534,"h":47689349.3914434016,"l":46398239.6715668365,"c":47359353.6153848246,"v":198815.2635919527,"t":1704765600}
+{"o":47359353.6153848246,"h":47921176.4091039076,"l":47013428.6732541919,"c":47921176.4091039076,"v":196971.5381714365,"t":1704769200}
+{"o":47921176.4091039076,"h":49829369.5763892904,"l":47033922.4380725697,"c":49667877.7248250619,"v":415580.8087714592,"t":1704772800}
+{"o":49667877.7248250619,"h":49821011.4473356307,"l":48738127.9362084866,"c":49045478.5633153319,"v":306495.7245592454,"t":1704776400}
+{"o":49045478.5633153319,"h":49341890.8418407738,"l":48600903.4347286448,"c":48833454.467715472,"v":207085.499043688,"t":1704780000}
+{"o":48833454.467715472,"h":49094756.5350426361,"l":48409707.5107700601,"c":48951545.6015165299,"v":198080.9077782318,"t":1704783600}
+{"o":48951545.6015165299,"h":49346125.1650452986,"l":48353768.4184717536,"c":48466555.6768518165,"v":242268.8900542862,"t":1704787200}
+{"o":48466555.6768518165,"h":48817129.1988210902,"l":47839094.2538050264,"c":48131990.2438765019,"v":291410.6885482527,"t":1704790800}
+{"o":48131990.2438765019,"h":48629723.5568605512,"l":47936125.3726627082,"c":48265102.934466742,"v":164505.6514555939,"t":1704794400}
+{"o":48265102.934466742,"h":49091532.1396895051,"l":48224965.3015053198,"c":48926050.6320332438,"v":182267.7088757806,"t":1704798000}
+{"o":48926050.6320332438,"h":49398002.9768463969,"l":47437772.7361244038,"c":47496388.7121587768,"v":330520.0425142031,"t":1704801600}
+{"o":47496388.7121587768,"h":48652181.9577812254,"l":47368566.624460943,"c":48474846.8227639422,"v":371746.4469608698,"t":1704805200}
+{"o":48474846.8227639422,"h":48950389.5954124704,"l":47627549.1420465186,"c":47726112.5441006646,"v":344022.5452532322,"t":1704808800}
+{"o":47726112.5441006646,"h":48270767.3287229389,"l":47391001.2195436433,"c":47947824.5052521974,"v":309117.4514211041,"t":1704812400}
+{"o":47947824.5052521974,"h":48783218.6905119345,"l":47760122.9233932495,"c":48431792.5251233205,"v":243225.0724375398,"t":1704816000}
+{"o":48431792.5251233205,"h":48631220.3928442448,"l":47775878.6605127081,"c":47987672.9589228258,"v":262099.0372951231,"t":1704819600}
+{"o":47987672.9589228258,"h":48228914.995377332,"l":47723581.7574247569,"c":47966338.6897194758,"v":307131.5047184427,"t":1704823200}
+{"o":47966338.6897194758,"h":48083405.6436500549,"l":47234619.7253050953,"c":47624110.6991234943,"v":215072.7749353289,"t":1704826800}
+{"o":47624110.6991234943,"h":47708895.4375373498,"l":46378391.0443254635,"c":46524708.0869582146,"v":246260.237314805,"t":1704830400}
+{"o":46524708.0869582146,"h":48853575.7346357554,"l":45992657.6751832142,"c":46251222.4750385061,"v":773342.2685030972,"t":1704834000}
+{"o":46251222.4750385061,"h":47941524.5003180429,"l":46063286.5622612685,"c":47747503.7503093407,"v":434687.7665642254,"t":1704837600}
+{"o":47747503.7503093407,"h":47801812.6534965038,"l":46813089.2727789283,"c":47683771.8786660731,"v":250353.2808630058,"t":1704841200}
+{"o":47683771.8786660731,"h":48076962.1674042866,"l":47048919.4014232978,"c":47113041.4516878575,"v":315424.8056458071,"t":1704844800}
+{"o":47113041.4516878575,"h":47583371.8243704736,"l":46833142.3322888762,"c":47564681.8221729472,"v":215605.9599418592,"t":1704848400}
+{"o":47564681.8221729472,"h":47939926.8025613725,"l":47312602.3096294031,"c":47457679.5384145305,"v":181919.2333941503,"t":1704852000}
+{"o":47457679.5384145305,"h":47944527.4776081592,"l":47391243.8657065257,"c":47836610.7023709565,"v":167684.2911417894,"t":1704855600}
+{"o":47836610.7023709565,"h":48162284.2801336944,"l":47347673.0045323893,"c":47434170.6393651813,"v":206442.5824556748,"t":1704859200}
+{"o":47434170.6393651813,"h":47757235.1971763745,"l":47400336.1434470266,"c":47689811.9174575582,"v":143298.2559213714,"t":1704862800}
+{"o":47689811.9174575582,"h":47716809.642810367,"l":47098728.5831087008,"c":47447301.1304763779,"v":121773.5146760606,"t":1704866400}
+{"o":47447301.1304763779,"h":47511143.4344924465,"l":47093681.3138127923,"c":47127433.3278101459,"v":105065.5194944705,"t":1704870000}
+{"o":47127433.3278101459,"h":47176783.561239548,"l":46277473.8529237434,"c":46477304.1077027917,"v":174336.0941596672,"t":1704873600}
+{"o":46477304.1077027917,"h":46876272.0637375712,"l":46184706.0623879135,"c":46604833.6586269587,"v":161361.8833917323,"t":1704877200}
+{"o":46604833.6586269587,"h":47163987.9023680016,"l":46532290.5945633277,"c":46806270.543645598,"v":139059.4345879854,"t":1704880800}
+{"o":46806270.543645598,"h":46977526.2400077283,"l":46426582.6232444122,"c":46719243.2378108427,"v":168258.7720519966,"t":1704884400}
+{"o":46719243.2378108427,"h":46887319.9499364719,"l":44413965.5524117202,"c":44934921.3308591023,"v":375339.3001669014,"t":1704888000}
+{"o":44934921.3308591023,"h":45651085.0128248855,"l":44560343.8263059407,"c":45017984.5762553513,"v":283556.0304931697,"t":1704891600}
+{"o":45017984.5762553513,"h":45271473.4960255697,"l":44340422.2864817008,"c":44442563.5411259234,"v":262582.3676289432,"t":1704895200}
+{"o":44442563.5411259234,"h":45588799.7868239209,"l":44232505.1570614129,"c":45476854.7652984262,"v":331838.3603441585,"t":1704898800}
+{"o":45476854.7652984262,"h":45629130.5355395228,"l":45151991.9212484732,"c":45380255.8544085473,"v":230236.7520136945,"t":1704902400}
+{"o":45380255.8544085473,"h":46476194.0264568776,"l":45155616.8623151034,"c":46471876.5348269865,"v":207097.0074640014,"t":1704906000}
+{"o":46471876.5348269865,"h":47149837.451864168,"l":46389512.2842483297,"c":46999898.9830608293,"v":281298.8065309688,"t":1704909600}
+{"o":46999898.9830608293,"h":47134205.9405969679,"l":45685481.7342222035,"c":46235808.7946417555,"v":306479.1237963595,"t":1704913200}
+{"o":46235808.7946417555,"h":46486396.5565973148,"l":45028263.7655759081,"c":46364171.2816155776,"v":482997.5282125564,"t":1704916800}
+{"o":46364171.2816155776,"h":48902739.2412097529,"l":45892407.7112376988,"c":48766577.0870406479,"v":621183.8671475408,"t":1704920400}
+{"o":48766577.0870406479,"h":49960324.4423835725,"l":48165900.9160246775,"c":49572550.4571809471,"v":1055182.605660626,"t":1704924000}
+{"o":49572550.4571809471,"h":50555893.1689527705,"l":48895461.8271591589,"c":48999734.2019556537,"v":694687.0758107714,"t":1704927600}
+{"o":48999734.2019556537,"h":49048078.1740562171,"l":47847724.4198813364,"c":48268973.8827861622,"v":493325.2379359941,"t":1704931200}
+{"o":48268973.8827861622,"h":48556077.3811100051,"l":47664844.869559817,"c":47701708.7683495209,"v":306930.9597452058,"t":1704934800}
+{"o":47701708.7683495209,"h":48183931.4343961999,"l":47648943.1207568049,"c":48081119.1197217852,"v":226301.6131538069,"t":1704938400}
+{"o":48081119.1197217852,"h":48211268.9041287377,"l":47679827.5830294862,"c":48052767.4826834947,"v":246467.4369100099,"t":1704942000}
+{"o":48052767.4826834947,"h":48718541.1566306129,"l":47910998.1119865254,"c":48521300.5851109624,"v":227378.4767697062,"t":1704945600}
+{"o":48521300.5851109624,"h":48529246.125053905,"l":47600614.3494653776,"c":47909617.5181785524,"v":277082.1318662068,"t":1704949200}
+{"o":47909617.5181785524,"h":47963756.496585235,"l":47089896.2703907341,"c":47563893.3498517126,"v":191345.0772441435,"t":1704952800}
+{"o":47563893.3498517126,"h":48243754.2685726956,"l":47563893.3498517126,"c":47887136.8574562147,"v":158379.905288703,"t":1704956400}
+{"o":47887136.8574562147,"h":48329872.8630939946,"l":47817398.8816308826,"c":48283199.3045272902,"v":223160.9877127569,"t":1704960000}
+{"o":48283199.3045272902,"h":48517607.6356672943,"l":48004030.4457929209,"c":48267844.3944365233,"v":161374.0319445754,"t":1704963600}
+{"o":48267844.3944365233,"h":50013276.1241185069,"l":48247593.0498203784,"c":49776961.2865788117,"v":238592.883686482,"t":1704967200}
+{"o":49776961.2865788117,"h":50168537.8808190823,"l":49443214.5159119293,"c":50100518.8070328087,"v":253660.944846673,"t":1704970800}
+{"o":50100518.8070328087,"h":51573822.3680433258,"l":49887556.2984056398,"c":51286405.7729970664,"v":335849.6547475508,"t":1704974400}
+{"o":51286405.7729970664,"h":51313575.4648425728,"l":49903218.5834138691,"c":50758531.6955011934,"v":564314.2383882781,"t":1704978000}
+{"o":50758531.6955011934,"h":51464067.6290921941,"l":50018682.444480665,"c":50679476.8080950156,"v":557364.0901524407,"t":1704981600}
+{"o":50679476.8080950156,"h":50779607.9683499932,"l":48119392.6789363772,"c":48489887.6591036618,"v":659584.5902885196,"t":1704985200}
+{"o":48489887.6591036618,"h":48768675.6373493001,"l":46960346.0770196989,"c":47710286.3457558081,"v":579088.3275317077,"t":1704988800}
+{"o":47710286.3457558081,"h":48454442.611859791,"l":47320912.7209103256,"c":48373579.8269816637,"v":301662.3788571171,"t":1704992400}
+{"o":48373579.8269816637,"h":48520783.4804205596,"l":47967938.7662515491,"c":48354271.9054513723,"v":225207.3090633063,"t":1704996000}
+{"o":48354271.9054513723,"h":48731158.8762955889,"l":47966881.2916606367,"c":48677226.1346406564,"v":260866.9370357933,"t":1704999600}
+{"o":48677226.1346406564,"h":49130840.5054846182,"l":47901269.6232880801,"c":48033546.4622552767,"v":274965.0963542477,"t":1705003200}
+{"o":48033546.4622552767,"h":48380748.2191353068,"l":47809831.1877020746,"c":47900895.5090619251,"v":196062.7272920124,"t":1705006800}
+{"o":47900895.5090619251,"h":48163541.7510450408,"l":47545786.9432558864,"c":48158885.4094021767,"v":186202.1582180762,"t":1705010400}
+{"o":48158885.4094021767,"h":48372362.2247332707,"l":47835289.1628458202,"c":47953998.581821546,"v":169069.0474345015,"t":1705014000}
+{"o":47953998.581821546,"h":48158665.7235840335,"l":47566853.3426031023,"c":47878736.1244844198,"v":246596.3957005229,"t":1705017600}
+{"o":47878736.1244844198,"h":47968937.9803145304,"l":46833788.9499248192,"c":47405453.5276769698,"v":240372.9674641587,"t":1705021200}
+{"o":47405453.5276769698,"h":47760473.2045121714,"l":47183621.2836577371,"c":47642194.1246240139,"v":186293.4759935418,"t":1705024800}
+{"o":47642194.1246240139,"h":47646040.3625895306,"l":46961758.8048938215,"c":46976131.7549395785,"v":174163.4241158349,"t":1705028400}
+{"o":46976131.7549395785,"h":47375584.9392302036,"l":46903472.0194149092,"c":46968140.174478434,"v":207637.2432914059,"t":1705032000}
+{"o":46968140.174478434,"h":47819457.5146544799,"l":46927433.0003169104,"c":47768205.7800598964,"v":163756.3915654511,"t":1705035600}
+{"o":47768205.7800598964,"h":48201282.4651957974,"l":47562469.8481845781,"c":47562469.8481845781,"v":146238.5405222375,"t":1705039200}
+{"o":47562469.8481845781,"h":47661848.004328914,"l":47178436.7989975289,"c":47446646.7573484406,"v":129210.7340192786,"t":1705042800}
+{"o":47446646.7573484406,"h":47479051.2596941963,"l":46935294.4145991579,"c":47259390.5616090372,"v":157049.6324140699,"t":1705046400}
+{"o":47259390.5616090372,"h":47447454.7459418625,"l":46884820.7533749491,"c":47193707.480780445,"v":140791.9011794323,"t":1705050000}
+{"o":47193707.480780445,"h":47385962.7253917754,"l":46978076.461130023,"c":47153029.4490046054,"v":130847.7305824677,"t":1705053600}
+{"o":47153029.4490046054,"h":47605641.0272859186,"l":47083613.0963693336,"c":47174227.0690357834,"v":147650.3533597103,"t":1705057200}
+{"o":47174227.0690357834,"h":47649458.2910894305,"l":46223824.9815759063,"c":46566766.1399178877,"v":223223.9901412409,"t":1705060800}
+{"o":46566766.1399178877,"h":47076103.3917297348,"l":46466271.8077777103,"c":46809910.2124234363,"v":207129.3491575439,"t":1705064400}
+{"o":46809910.2124234363,"h":47206414.9875853509,"l":46580706.8065114021,"c":46960781.0816331878,"v":246177.5182028663,"t":1705068000}
+{"o":46960781.0816331878,"h":46993653.9742216542,"l":45381186.7925218791,"c":45497465.0419849083,"v":412282.52613902,"t":1705071600}
+{"o":45497465.0419849083,"h":46122011.9404279441,"l":44521623.5434338972,"c":45234978.6221473143,"v":406194.1095482374,"t":1705075200}
+{"o":45234978.6221473143,"h":45651370.8148161247,"l":44076280.8189885691,"c":45444317.3672977462,"v":434729.1092167257,"t":1705078800}
+{"o":45444317.3672977462,"h":45953894.8350211754,"l":44933370.4322296157,"c":45361406.8053475544,"v":297893.2472809727,"t":1705082400}
+{"o":45361406.8053475544,"h":45627321.8390679657,"l":45082610.3584823236,"c":45349518.1912985593,"v":205743.7148170071,"t":1705086000}
+{"o":45349518.1912985593,"h":45700769.723693952,"l":45265406.2925278544,"c":45417069.5774658918,"v":273841.0037806372,"t":1705089600}
+{"o":45417069.5774658918,"h":45557938.3552429751,"l":43625789.7728218883,"c":44265917.4172762185,"v":356265.5421886388,"t":1705093200}
+{"o":44265917.4172762185,"h":44309160.5715765357,"l":41653658.0876413733,"c":42938669.6092233583,"v":710191.8707423494,"t":1705096800}
+{"o":42938669.6092233583,"h":43802013.7179688513,"l":42858200.4263646826,"c":43778042.5499994308,"v":365418.907750226,"t":1705100400}
+{"o":43778042.5499994308,"h":44143244.0888877958,"l":43226195.1181131229,"c":43305968.5103959441,"v":251021.2314857946,"t":1705104000}
+{"o":43305968.5103959441,"h":43683311.0250904188,"l":42419658.2533062994,"c":43398293.2930873707,"v":353578.6288385252,"t":1705107600}
+{"o":43398293.2930873707,"h":43855614.0304077044,"l":43208621.7055553198,"c":43421846.359030962,"v":268683.6044774349,"t":1705111200}
+{"o":43421846.359030962,"h":43541642.4600613117,"l":43057080.0050187409,"c":43337647.8498809338,"v":223933.5138435836,"t":1705114800}
+{"o":43337647.8498809338,"h":43768679.6721735895,"l":43215861.1839653701,"c":43676084.6981356889,"v":165604.177828534,"t":1705118400}
+{"o":43676084.6981356889,"h":44164710.2457268983,"l":43545193.9876765907,"c":44121915.6089899689,"v":133077.0203036484,"t":1705122000}
+{"o":44121915.6089899689,"h":44413634.5999641716,"l":44024188.4628155828,"c":44280454.7725962996,"v":124240.1684107321,"t":1705125600}
+{"o":44280454.7725962996,"h":44494627.9729091674,"l":44120330.647591576,"c":44173440.6699913293,"v":135083.5040569037,"t":1705129200}
+{"o":44173440.6699913293,"h":44483535.8481796011,"l":44155833.7668645605,"c":44345044.9983113632,"v":126307.1842080527,"t":1705132800}
+{"o":44345044.9983113632,"h":44402985.0489761904,"l":43955142.1825185716,"c":44141675.519071117,"v":128812.2937367184,"t":1705136400}
+{"o":44141675.519071117,"h":44182790.0933897868,"l":43663348.4397955388,"c":43722360.0166593716,"v":153034.1742444193,"t":1705140000}
+{"o":43722360.0166593716,"h":44041005.8862248585,"l":43630372.1786945909,"c":43993281.0252576917,"v":128178.4037483702,"t":1705143600}
+{"o":43993281.0252576917,"h":44162552.0633073598,"l":43741222.8424246907,"c":44053410.8867285922,"v":125757.4129453734,"t":1705147200}
+{"o":44053410.8867285922,"h":44234119.0632080808,"l":43846507.4345319122,"c":43985178.9920772985,"v":179938.3559737469,"t":1705150800}
+{"o":43985178.9920772985,"h":44024911.6418866143,"l":43475845.5322402418,"c":43783288.1134604812,"v":197937.6405397887,"t":1705154400}
+{"o":43783288.1134604812,"h":44508109.9895448387,"l":43763697.8006312773,"c":44327863.5789154395,"v":256189.2758529134,"t":1705158000}
+{"o":44327863.5789154395,"h":44382217.0376859829,"l":43897615.6909033507,"c":43976611.0358771533,"v":258528.2385934159,"t":1705161600}
+{"o":43976611.0358771533,"h":44399294.9377969578,"l":43711069.1710798517,"c":44292022.7576772198,"v":290587.4495057967,"t":1705165200}
+{"o":44292022.7576772198,"h":44543852.2284047455,"l":44023146.2340022251,"c":44474915.8761624917,"v":258829.3287955426,"t":1705168800}
+{"o":44474915.8761624917,"h":45602017.2841712311,"l":44464743.6933349445,"c":45250627.6118691638,"v":329845.3008639088,"t":1705172400}
+{"o":45250627.6118691638,"h":46196955.8360799626,"l":45171158.4661091045,"c":46134589.7889715433,"v":338997.1559040924,"t":1705176000}
+{"o":46134589.7889715433,"h":46265911.0327315629,"l":45659801.7938795537,"c":46026603.6522152796,"v":280205.2732410754,"t":1705179600}
+{"o":46026603.6522152796,"h":46130516.4684121609,"l":45383111.730722867,"c":45895507.5289173797,"v":255081.0832074388,"t":1705183200}
+{"o":45895507.5289173797,"h":46018943.1846240684,"l":45503008.8231477961,"c":45725101.9930238649,"v":262439.3716054021,"t":1705186800}
+{"o":45725101.9930238649,"h":45847131.3556777984,"l":44936704.3955271393,"c":45060278.1854845658,"v":265904.715175876,"t":1705190400}
+{"o":45060278.1854845658,"h":45837802.4606946036,"l":45046674.6189126074,"c":45779414.9567839801,"v":229869.0090577342,"t":1705194000}
+{"o":45779414.9567839801,"h":46029139.7526897639,"l":45159269.4955574349,"c":45641797.1710010469,"v":203022.9013286576,"t":1705197600}
+{"o":45641797.1710010469,"h":46220784.2920384556,"l":45376448.4725550786,"c":46196133.5747896582,"v":188660.0016854664,"t":1705201200}
+{"o":46196133.5747896582,"h":46240723.9348587245,"l":45800902.2547241598,"c":45913521.618807435,"v":256014.0201115119,"t":1705204800}
+{"o":45913521.618807435,"h":46891756.2902510539,"l":45874728.0046121255,"c":46520073.655839853,"v":229149.7132205906,"t":1705208400}
+{"o":46520073.655839853,"h":47107511.2212420702,"l":46443937.3792202845,"c":46698911.6036906168,"v":215478.5184085516,"t":1705212000}
+{"o":46698911.6036906168,"h":46875553.5172155872,"l":46448165.394190006,"c":46857176.9851104468,"v":192985.722209316,"t":1705215600}
+{"o":46857176.9851104468,"h":47010420.6859917268,"l":46427643.6684678718,"c":46562522.3732332364,"v":164813.2006799378,"t":1705219200}
+{"o":46562522.3732332364,"h":46822136.2820505872,"l":46274302.1213446259,"c":46699442.3085106015,"v":130744.2347413943,"t":1705222800}
+{"o":46699442.3085106015,"h":46725352.2394694537,"l":46302959.9281718507,"c":46395158.497359328,"v":164763.5668740669,"t":1705226400}
+{"o":46395158.497359328,"h":46409226.4686007649,"l":46070458.4056728408,"c":46158116.1292875782,"v":190866.4581017841,"t":1705230000}
+{"o":46158116.1292875782,"h":46395986.4941413552,"l":45943396.6954869404,"c":45965782.6207118034,"v":165041.9124184922,"t":1705233600}
+{"o":45965782.6207118034,"h":46653643.1756355464,"l":45865166.5941784158,"c":46610495.7404880822,"v":196170.4596705541,"t":1705237200}
+{"o":46610495.7404880822,"h":47172419.7545580715,"l":46416323.7609076649,"c":46768758.4644961357,"v":286782.6593840407,"t":1705240800}
+{"o":46768758.4644961357,"h":48218456.9872038737,"l":46714803.6086444408,"c":47497660.687155202,"v":295477.3369499489,"t":1705244400}
+{"o":47497660.687155202,"h":48909099.0553601906,"l":47356333.9173279181,"c":48440277.6456820816,"v":477280.2796889291,"t":1705248000}
+{"o":48440277.6456820816,"h":48471394.1966488361,"l":47869412.3585095182,"c":47983520.4625823423,"v":312405.1377466467,"t":1705251600}
+{"o":47983520.4625823423,"h":48224587.9603458792,"l":46832796.6115715429,"c":47277190.7868629098,"v":290092.3100465992,"t":1705255200}
+{"o":47277190.7868629098,"h":47427526.0756055042,"l":45799321.3792487085,"c":45867539.2160012498,"v":321474.2435439668,"t":1705258800}
+{"o":45867539.2160012498,"h":46393788.0375187993,"l":45494276.8342535943,"c":45983507.8351222426,"v":338004.9646534981,"t":1705262400}
+{"o":45983507.8351222426,"h":46501318.4403398931,"l":45510245.5035489872,"c":46405995.1516963989,"v":351867.0731927559,"t":1705266000}
+{"o":46405995.1516963989,"h":46608961.5796416625,"l":45892146.1755411178,"c":46122065.2472917214,"v":286643.5421554682,"t":1705269600}
+{"o":46122065.2472917214,"h":46192165.8112964928,"l":44732268.6135569885,"c":44758182.1336906031,"v":449183.8763569979,"t":1705273200}
+{"o":44758182.1336906031,"h":45822387.9468236566,"l":44726563.9589904919,"c":45646067.8524744213,"v":256259.2728144702,"t":1705276800}
+{"o":45646067.8524744213,"h":60742831.1095260307,"l":45461686.0811612606,"c":60409641.5935253799,"v":230263.6055589474,"t":1705280400}
+{"o":60409641.5935253799,"h":61047140.6371418983,"l":60297838.3602958173,"c":61047140.6371418983,"v":216818.2350029251,"t":1705284000}
+{"o":61047140.6371418983,"h":61173574.9075673893,"l":60387122.4732301235,"c":60539575.5657789186,"v":221584.7699016375,"t":1705287600}
+{"o":60539575.5657789186,"h":60797271.5145007819,"l":60197717.039326027,"c":60711595.6971401349,"v":199785.1470282491,"t":1705291200}
+{"o":60711595.6971401349,"h":61093290.6285735816,"l":60302566.9580914155,"c":60650410.8362296447,"v":255865.365033021,"t":1705294800}
+{"o":60650410.8362296447,"h":60820177.2006022707,"l":60212283.7216933593,"c":60406426.8336975127,"v":211517.6642020034,"t":1705298400}
+{"o":60406426.8336975127,"h":60596997.3974443451,"l":59943764.174324356,"c":60285738.042863965,"v":239164.9023988044,"t":1705302000}
+{"o":60285738.042863965,"h":60343277.0244719461,"l":59578167.3530027494,"c":59824057.4704603925,"v":273791.6502180102,"t":1705305600}
+{"o":59824057.4704603925,"h":60471737.3711162284,"l":59578233.9504098892,"c":60372025.5742822811,"v":190578.3098547064,"t":1705309200}
+{"o":60372025.5742822811,"h":60539611.6623505428,"l":60020330.9524406716,"c":60282245.3277465552,"v":189354.3297594401,"t":1705312800}
+{"o":60282245.3277465552,"h":60313391.6152473241,"l":59897642.7733177021,"c":60298091.0368073732,"v":167997.3985142658,"t":1705316400}
+{"o":60298091.0368073732,"h":60378904.1552712098,"l":59736102.8661841899,"c":59970480.7199213654,"v":194198.743707687,"t":1705320000}
+{"o":59970480.7199213654,"h":60475815.1085550338,"l":59744612.4486778006,"c":60315505.292369768,"v":214006.5373773361,"t":1705323600}
+{"o":60315505.292369768,"h":60333297.4942536801,"l":58772109.4072150961,"c":59133746.4588065445,"v":333861.7826060586,"t":1705327200}
+{"o":59133746.4588065445,"h":59597872.5337946936,"l":58786859.2720872685,"c":59030998.174859859,"v":286846.7299200902,"t":1705330800}
+{"o":59030998.174859859,"h":59832983.342232585,"l":58912433.3308088928,"c":59582277.9537134022,"v":257849.2942300654,"t":1705334400}
+{"o":59582277.9537134022,"h":60249857.0727093965,"l":59582277.9537134022,"c":60093208.7186347693,"v":199263.4428431595,"t":1705338000}
+{"o":60093208.7186347693,"h":60995071.9119492546,"l":60086472.492268078,"c":60318046.1040497497,"v":235532.7617437764,"t":1705341600}
+{"o":60318046.1040497497,"h":60862841.7976117581,"l":60226289.7225328684,"c":60541012.9623101577,"v":256870.9544879425,"t":1705345200}
+{"o":60541012.9623101577,"h":60879943.4382846877,"l":59553743.8773818761,"c":60102876.2578801513,"v":352037.9881338337,"t":1705348800}
+{"o":60102876.2578801513,"h":60135796.6615565047,"l":59607364.6392430514,"c":59639473.9146137312,"v":263831.9039293667,"t":1705352400}
+{"o":59639473.9146137312,"h":59810941.5047708154,"l":58852078.9132971987,"c":59431651.6916128621,"v":337516.4271152789,"t":1705356000}
+{"o":59431651.6916128621,"h":59722676.7264171466,"l":59259538.4425942376,"c":59556792.960457854,"v":234969.9698978088,"t":1705359600}
+{"o":59556792.960457854,"h":59995229.5559732616,"l":59556792.960457854,"c":59925053.3345223293,"v":228712.8863954792,"t":1705363200}
+{"o":59925053.3345223293,"h":60501632.7255400419,"l":59869936.3777048886,"c":60256425.6748491079,"v":242041.8806752651,"t":1705366800}
+{"o":60256425.6748491079,"h":60694502.0187281445,"l":60064356.6945273206,"c":60260762.0102578327,"v":192404.2622044625,"t":1705370400}
+{"o":60260762.0102578327,"h":60692625.173130922,"l":60213965.3325363174,"c":60636126.4276069701,"v":188529.4501345124,"t":1705374000}
+{"o":60636126.4276069701,"h":60765361.7821551859,"l":60386060.3687330857,"c":60386060.3687330857,"v":183430.0159459473,"t":1705377600}
+{"o":60386060.3687330857,"h":60836450.7383349463,"l":60193003.248967655,"c":60251395.733520031,"v":167679.8268396711,"t":1705381200}
+{"o":60251395.733520031,"h":60468893.2688347995,"l":60151405.6702244058,"c":60450219.5749338418,"v":145467.9832604895,"t":1705384800}
+{"o":60450219.5749338418,"h":61938665.1114526168,"l":60402404.8464012146,"c":61649913.5388617367,"v":225901.9867951054,"t":1705388400}
+{"o":61649913.5388617367,"h":61989157.847231634,"l":61143662.7345148176,"c":61669311.9103414044,"v":221358.4857560411,"t":1705392000}
+{"o":61669311.9103414044,"h":61920699.7472796366,"l":61329944.8670755252,"c":61463443.3068468273,"v":153098.5044930453,"t":1705395600}
+{"o":61463443.3068468273,"h":61538120.8729785308,"l":60884447.416688107,"c":61110502.4448462352,"v":141127.98494298,"t":1705399200}
+{"o":61110502.4448462352,"h":61435726.7182812169,"l":60787218.1005973816,"c":61056077.1346448213,"v":153379.7495418347,"t":1705402800}
+{"o":61056077.1346448213,"h":61417409.536965847,"l":60976398.9700285271,"c":61293227.6221716255,"v":152232.0822774781,"t":1705406400}
+{"o":61293227.6221716255,"h":61335511.9400669113,"l":60367302.9076480791,"c":60557415.9744958431,"v":211043.5618423093,"t":1705410000}
+{"o":60557415.9744958431,"h":60961061.8860475719,"l":59436048.7328622043,"c":60658812.5190480873,"v":336073.5928409265,"t":1705413600}
+{"o":60658812.5190480873,"h":61673600.3141804934,"l":60321564.737749368,"c":61427872.7628118321,"v":333450.4883991705,"t":1705417200}
+{"o":61427872.7628118321,"h":61745443.7566861138,"l":60769597.663781032,"c":61282556.5227170214,"v":265283.0401869827,"t":1705420800}
+{"o":61282556.5227170214,"h":61345542.6352522895,"l":60880681.8297425956,"c":61244810.6334715337,"v":229903.1117401934,"t":1705424400}
+{"o":61244810.6334715337,"h":61325429.0316919908,"l":60687126.6044024155,"c":61043921.8190730885,"v":220243.2005749346,"t":1705428000}
+{"o":61043921.8190730885,"h":61279558.5790826157,"l":60842017.5792077407,"c":61136491.339224346,"v":226397.8171103355,"t":1705431600}
+{"o":61136491.339224346,"h":61443801.647709623,"l":61047906.1652554274,"c":61323005.713717185,"v":225165.9470469485,"t":1705435200}
+{"o":61323005.713717185,"h":62258169.8346057832,"l":61323005.713717185,"c":62122602.2605620474,"v":306174.1235088934,"t":1705438800}
+{"o":62122602.2605620474,"h":62311591.1960607693,"l":61834541.0516376495,"c":61995861.2831435204,"v":258197.315825197,"t":1705442400}
+{"o":61995861.2831435204,"h":62098803.365939863,"l":61520652.5055364445,"c":61602871.3514355868,"v":234501.3292527857,"t":1705446000}
+{"o":61602871.3514355868,"h":62488016.0696934238,"l":61382970.4168966636,"c":62244361.3710545897,"v":244236.8656766626,"t":1705449600}
+{"o":62244361.3710545897,"h":63532985.7250191271,"l":62044744.6685786545,"c":62766182.1867017746,"v":306914.3270162151,"t":1705453200}
+{"o":62766182.1867017746,"h":63672778.3833010644,"l":62410923.2317965776,"c":63531469.0685639381,"v":266582.3181970254,"t":1705456800}
+{"o":63531469.0685639381,"h":63540743.6181555837,"l":62862989.7093612254,"c":63169787.3138078377,"v":220622.5471843011,"t":1705460400}
+{"o":63169787.3138078377,"h":63332838.5056596398,"l":62569014.8771710768,"c":62762829.0074034631,"v":184829.4325344001,"t":1705464000}
+{"o":62762829.0074034631,"h":62944750.5243977457,"l":61863674.7324035466,"c":61907177.6013499424,"v":197245.7390737874,"t":1705467600}
+{"o":61907177.6013499424,"h":62420900.3280678764,"l":61784006.2619744763,"c":62194811.6524112746,"v":152744.1386318362,"t":1705471200}
+{"o":62194811.6524112746,"h":62385415.1195815578,"l":61344259.4000565931,"c":61477371.7520002201,"v":158986.4874000206,"t":1705474800}
+{"o":61477371.7520002201,"h":61810564.3088462278,"l":61058684.8235540092,"c":61748495.5103928521,"v":187399.4198323188,"t":1705478400}
+{"o":61748495.5103928521,"h":62775834.2326956093,"l":61746180.4532644972,"c":62581202.9939755797,"v":191914.7295186746,"t":1705482000}
+{"o":62581202.9939755797,"h":64417095.5962023512,"l":62449357.2869006023,"c":64240489.0727527887,"v":301218.8964363746,"t":1705485600}
+{"o":64240489.0727527887,"h":64884412.1015317291,"l":63722489.3555853888,"c":64349076.5479996949,"v":299188.923200116,"t":1705489200}
+{"o":64349076.5479996949,"h":64587282.2862487882,"l":63521631.8755151927,"c":64577957.6322467476,"v":282960.3862063835,"t":1705492800}
+{"o":64577957.6322467476,"h":64786296.8071453571,"l":63636737.1578865275,"c":63831185.4228234962,"v":257246.291441845,"t":1705496400}
+{"o":63831185.4228234962,"h":64583139.8688661084,"l":62962047.956543535,"c":63875064.87952023,"v":430638.2930517267,"t":1705500000}
+{"o":63875064.87952023,"h":64460944.6076893285,"l":62401839.9109193012,"c":62702470.3961272091,"v":458459.0212698111,"t":1705503600}
+{"o":62702470.3961272091,"h":62805522.0888657272,"l":61835637.8712011799,"c":62309251.9168272093,"v":458858.6446029397,"t":1705507200}
+{"o":62309251.9168272093,"h":62651852.9291894883,"l":61469898.6414874867,"c":62513510.4304988533,"v":337913.1615604929,"t":1705510800}
+{"o":62513510.4304988533,"h":63347443.5452318713,"l":61948834.6878514364,"c":63302338.9638479576,"v":330118.4626049746,"t":1705514400}
+{"o":63302338.9638479576,"h":63710961.2827753425,"l":62855696.2310378253,"c":63529590.8833522052,"v":451711.1148034146,"t":1705518000}
+{"o":63529590.8833522052,"h":64222274.1955282539,"l":63281059.8519449532,"c":63897214.3264158666,"v":373567.7484738327,"t":1705521600}
+{"o":63897214.3264158666,"h":64445951.9897540957,"l":63596836.1215445474,"c":64305367.2011889219,"v":324575.6377273223,"t":1705525200}
+{"o":64305367.2011889219,"h":64387489.7962194905,"l":63170509.3007113859,"c":63779581.1669890657,"v":370075.3958481178,"t":1705528800}
+{"o":63779581.1669890657,"h":64556386.0238864645,"l":63253918.8743369207,"c":64358391.3059106395,"v":438535.2602155787,"t":1705532400}
+{"o":64358391.3059106395,"h":65105149.4660398364,"l":63247050.6133012176,"c":63684134.5460677147,"v":432599.8309725829,"t":1705536000}
+{"o":63684134.5460677147,"h":63855438.6435155496,"l":62807157.3962916806,"c":63220719.409413524,"v":304596.310243657,"t":1705539600}
+{"o":63220719.409413524,"h":63789669.288071692,"l":63026834.7311943099,"c":63652989.5900325477,"v":275523.6958552842,"t":1705543200}
+{"o":63652989.5900325477,"h":63718380.5592655987,"l":62841702.7336726785,"c":63010781.6403289288,"v":270865.6434970211,"t":1705546800}
+{"o":63010781.6403289288,"h":63320783.9950362816,"l":62644474.9719874561,"c":63041778.0277601555,"v":198580.7463388382,"t":1705550400}
+{"o":63041778.0277601555,"h":63580456.7753676772,"l":62969088.1255191639,"c":63525743.2199636549,"v":191812.6604706699,"t":1705554000}
+{"o":63525743.2199636549,"h":63994963.2891614959,"l":63394202.6461125538,"c":63916462.7032583132,"v":238551.223126385,"t":1705557600}
+{"o":63916462.7032583132,"h":64120168.0679040924,"l":63062159.57871259,"c":63570186.8122097924,"v":386072.4588450277,"t":1705561200}
+{"o":63570186.8122097924,"h":63864680.2994334847,"l":63354829.8308021873,"c":63498567.4585805833,"v":277034.3154001324,"t":1705564800}
+{"o":63498567.4585805833,"h":63690375.0719109029,"l":62986953.0773361027,"c":63018168.4654435664,"v":235027.1510396404,"t":1705568400}
+{"o":63018168.4654435664,"h":63340416.1744904667,"l":62066246.276201576,"c":62140525.0182844624,"v":240710.9016036114,"t":1705572000}
+{"o":62140525.0182844624,"h":62494499.2255662456,"l":62102173.1205822006,"c":62455470.0944730714,"v":230140.4345944284,"t":1705575600}
+{"o":62455470.0944730714,"h":62459799.5820836797,"l":61774153.9196975306,"c":62195113.5368462875,"v":234143.3693717884,"t":1705579200}
+{"o":62195113.5368462875,"h":62558902.2371119335,"l":61163168.30775249,"c":62264554.0219156891,"v":285575.0874206129,"t":1705582800}
+{"o":62264554.0219156891,"h":62662268.7021255046,"l":62109216.4627427831,"c":62550118.8157895431,"v":264160.8733147121,"t":1705586400}
+{"o":62550118.8157895431,"h":62614642.6928976998,"l":61904747.9760451987,"c":61965869.4975791946,"v":288456.3601235502,"t":1705590000}
+{"o":61965869.4975791946,"h":62017584.9003004804,"l":59804146.8446728066,"c":60347754.42378591,"v":542242.7488601439,"t":1705593600}
+{"o":60347754.42378591,"h":60550126.6582052857,"l":59482171.0397573337,"c":60197272.4201197624,"v":551025.81998264,"t":1705597200}
+{"o":60197272.4201197624,"h":60306052.5043538287,"l":59068824.1620834544,"c":59787580.312630482,"v":408157.3051158649,"t":1705600800}
+{"o":59787580.312630482,"h":59996090.9096996486,"l":57722784.26346118,"c":58218092.7367791384,"v":478713.000585918,"t":1705604400}
+{"o":58218092.7367791384,"h":59753216.0257276148,"l":58218065.3714262545,"c":59187154.3852566183,"v":460871.425604921,"t":1705608000}
+{"o":59187154.3852566183,"h":59595250.7401875332,"l":58885929.6075179428,"c":59364631.9212526083,"v":334422.1016162322,"t":1705611600}
+{"o":59364631.9212526083,"h":59882393.3862416223,"l":59215441.5301381499,"c":59723391.6494014114,"v":285716.1852153206,"t":1705615200}
+{"o":59723391.6494014114,"h":59860054.9750169665,"l":59234881.7550036758,"c":59574001.0814613327,"v":310586.3493123675,"t":1705618800}
+{"o":59574001.0814613327,"h":59811827.1603941545,"l":59097387.021274507,"c":59406243.0900454149,"v":266859.2263837238,"t":1705622400}
+{"o":59406243.0900454149,"h":59442423.6357962191,"l":58637776.6429588944,"c":58992296.7690962255,"v":245051.7276157309,"t":1705626000}
+{"o":58992296.7690962255,"h":59144878.1810594574,"l":58310672.8410647213,"c":58382520.7622766569,"v":257430.086156893,"t":1705629600}
+{"o":58382520.7622766569,"h":58829787.0499763638,"l":57754364.9005808011,"c":58701989.4827460945,"v":298587.4472413568,"t":1705633200}
+{"o":58701989.4827460945,"h":59293750.7047460973,"l":58583250.1415092871,"c":59196459.8428214788,"v":180312.6247846338,"t":1705636800}
+{"o":59196459.8428214788,"h":59556021.9826492071,"l":58945224.6926975474,"c":59296848.1403380483,"v":148620.8064725222,"t":1705640400}
+{"o":59296848.1403380483,"h":60066659.4333730042,"l":59263735.6440247744,"c":60005932.4416786581,"v":166701.5452946739,"t":1705644000}
+{"o":60005932.4416786581,"h":78018800.7777054757,"l":59477702.8100331575,"c":77284140.376870662,"v":148042.4376853477,"t":1705647600}
+{"o":77284140.376870662,"h":77503818.2038554847,"l":76754728.1901889592,"c":77353941.1092284918,"v":130919.8851382885,"t":1705651200}
+{"o":77353941.1092284918,"h":77762758.3870781064,"l":76961814.2652539909,"c":77385705.2129555643,"v":132704.0148646558,"t":1705654800}
+{"o":77385705.2129555643,"h":78056644.2627960145,"l":77217286.7122786492,"c":77746837.2703834474,"v":144981.9042749557,"t":1705658400}
+{"o":77746837.2703834474,"h":77892755.7098713517,"l":77217987.3558159173,"c":77517012.5657334775,"v":156022.3251759838,"t":1705662000}
+{"o":77517012.5657334775,"h":77519712.173996821,"l":76850499.7734086066,"c":77077969.9426019639,"v":153325.1079982018,"t":1705665600}
+{"o":77077969.9426019639,"h":77516105.3216129988,"l":76727603.2591059506,"c":77041944.0135921687,"v":197941.2621978087,"t":1705669200}
+{"o":77041944.0135921687,"h":77125633.4534151852,"l":75444259.9618636221,"c":75827958.1792287827,"v":372561.5851384535,"t":1705672800}
+{"o":75827958.1792287827,"h":75938266.1820178628,"l":74285340.2872742563,"c":74638218.6277638525,"v":539371.2803112462,"t":1705676400}
+{"o":74638218.6277638525,"h":74639291.2113016844,"l":71218051.8940481991,"c":72229637.7624306828,"v":800672.4781538161,"t":1705680000}
+{"o":72229637.7624306828,"h":74752812.1564576775,"l":72032842.3005870134,"c":74743354.1850804836,"v":517981.533450108,"t":1705683600}
+{"o":74743354.1850804836,"h":76651877.3257260323,"l":74202281.7451216131,"c":76168418.2878355384,"v":493600.2628598366,"t":1705687200}
+{"o":76168418.2878355384,"h":77390413.3640048206,"l":75745073.8602540493,"c":76982809.5307131112,"v":359888.9264623327,"t":1705690800}
+{"o":76982809.5307131112,"h":77603475.4258712828,"l":75901750.4885317534,"c":76100968.038680777,"v":342157.9172644524,"t":1705694400}
+{"o":76100968.038680777,"h":76749344.2919290066,"l":75897745.3942244798,"c":76582420.2896788567,"v":292375.768211419,"t":1705698000}
+{"o":76582420.2896788567,"h":76756820.2709502876,"l":75995606.2416633964,"c":76446601.687433064,"v":269369.4609692342,"t":1705701600}
+{"o":76446601.687433064,"h":76813184.1075103879,"l":76140067.082000196,"c":76591830.1478438079,"v":276398.7246517441,"t":1705705200}
+{"o":76591830.1478438079,"h":76591830.1478438079,"l":75288982.7501907349,"c":75419420.1583491713,"v":282714.3695832418,"t":1705708800}
+{"o":75419420.1583491713,"h":77091407.5405341387,"l":75310009.980787158,"c":76772410.7057262361,"v":262811.1461079983,"t":1705712400}
+{"o":76772410.7057262361,"h":76843188.1335774958,"l":76203425.3360908926,"c":76529323.0539172888,"v":246906.3616782295,"t":1705716000}
+{"o":76529323.0539172888,"h":76700413.9783103466,"l":76192867.6973139942,"c":76584004.3571504503,"v":261073.0393101471,"t":1705719600}
+{"o":76584004.3571504503,"h":76666904.0158838034,"l":76124076.2484331578,"c":76158844.400710389,"v":225153.8277577501,"t":1705723200}
+{"o":76158844.400710389,"h":76244453.1718954593,"l":75658419.2744181603,"c":75819991.9174588025,"v":213273.447925055,"t":1705726800}
+{"o":75819991.9174588025,"h":76127767.2771349698,"l":75457972.1578537524,"c":75677148.6525548995,"v":209178.0554116735,"t":1705730400}
+{"o":75677148.6525548995,"h":75808699.8931377083,"l":75132900.3086253405,"c":75184097.707666561,"v":182819.7484243874,"t":1705734000}
+{"o":75184097.707666561,"h":75495135.765430674,"l":74830189.4715333432,"c":75116149.3147259951,"v":218782.9644658353,"t":1705737600}
+{"o":75116149.3147259951,"h":75397549.6370828748,"l":74547795.47112903,"c":74685461.8976764083,"v":208627.3589845124,"t":1705741200}
+{"o":74685461.8976764083,"h":75530708.1592151076,"l":74681413.0169181377,"c":75213494.1561832279,"v":206499.9373299698,"t":1705744800}
+{"o":75213494.1561832279,"h":75488545.9825520515,"l":74874401.5583135784,"c":75272142.3862518668,"v":215054.5725105488,"t":1705748400}
+{"o":75272142.3862518668,"h":75459252.2254548222,"l":74921022.2658068091,"c":75178356.1644669622,"v":192875.4886699879,"t":1705752000}
+{"o":75178356.1644669622,"h":75461197.4537699372,"l":75091583.599068597,"c":75341532.5358427614,"v":216377.4234908221,"t":1705755600}
+{"o":75341532.5358427614,"h":75370767.400107488,"l":74489580.3939720988,"c":74530090.3656630814,"v":267018.9958526386,"t":1705759200}
+{"o":74530090.3656630814,"h":74917778.9445174485,"l":73846791.6246762872,"c":74359805.1148991883,"v":295709.7376811836,"t":1705762800}
+{"o":74359805.1148991883,"h":74808314.8121195883,"l":74265960.5454212576,"c":74498270.1373444051,"v":258385.910775969,"t":1705766400}
+{"o":74498270.1373444051,"h":75655431.3991555274,"l":74422912.3810670525,"c":75364264.7240322083,"v":289560.499200432,"t":1705770000}
+{"o":75364264.7240322083,"h":75707300.3497943133,"l":75180501.9292250723,"c":75412693.71680291,"v":296343.7573700289,"t":1705773600}
+{"o":75412693.71680291,"h":75689038.3726335466,"l":75106520.5597567409,"c":75340757.4608198255,"v":235924.3181873297,"t":1705777200}
+{"o":75340757.4608198255,"h":76167243.3308778852,"l":75080689.1567956358,"c":75922599.7521273196,"v":235772.2654000748,"t":1705780800}
+{"o":75922599.7521273196,"h":76439220.333764255,"l":75783370.5204044133,"c":75791353.7704091817,"v":240673.9030869959,"t":1705784400}
+{"o":75791353.7704091817,"h":76338477.3378048986,"l":75791353.7704091817,"c":76228793.6425242573,"v":240158.124716759,"t":1705788000}
+{"o":76228793.6425242573,"h":76228793.6425242573,"l":75600288.072393164,"c":75983082.9863332212,"v":233395.1800626671,"t":1705791600}
+{"o":75983082.9863332212,"h":76086337.1617226303,"l":75176945.1632896066,"c":75345773.0229158551,"v":307533.8149792759,"t":1705795200}
+{"o":75345773.0229158551,"h":75704508.5139091462,"l":75246183.7488046736,"c":75390107.0654548407,"v":238625.2997780345,"t":1705798800}
+{"o":75390107.0654548407,"h":75971301.6478313953,"l":75390107.0654548407,"c":75876499.986983344,"v":208407.3201634477,"t":1705802400}
+{"o":75876499.986983344,"h":76315279.2812346369,"l":75746371.8525140882,"c":75967670.5598486811,"v":211433.5781866615,"t":1705806000}
+{"o":75967670.5598486811,"h":76127787.5347335339,"l":75558269.2107363343,"c":75653430.0446916074,"v":189790.5068294067,"t":1705809600}
+{"o":75653430.0446916074,"h":75746017.6218151152,"l":75360147.797055468,"c":75442725.5118071735,"v":185440.390921279,"t":1705813200}
+{"o":75442725.5118071735,"h":75480067.1650886983,"l":75119968.696475774,"c":75201610.2754706442,"v":184859.5549046485,"t":1705816800}
+{"o":75201610.2754706442,"h":75683388.4993867874,"l":75120089.2525378764,"c":75582953.3545886129,"v":177106.8190823173,"t":1705820400}
+{"o":75582953.3545886129,"h":75988846.9356833547,"l":75399083.130739525,"c":75676669.0895216316,"v":225156.0200987856,"t":1705824000}
+{"o":75676669.0895216316,"h":76353047.9610163569,"l":75676669.0895216316,"c":76353047.9610163569,"v":188111.8650196293,"t":1705827600}
+{"o":76353047.9610163569,"h":76845770.0950656682,"l":76060533.2092702389,"c":76560208.1098714471,"v":200854.9519941355,"t":1705831200}
+{"o":76560208.1098714471,"h":76695930.6678338647,"l":75968181.7299282253,"c":76242934.7168914527,"v":168818.2501440408,"t":1705834800}
+{"o":76242934.7168914527,"h":76606980.6552155316,"l":76168267.6794450134,"c":76207363.2667850107,"v":175750.985017256,"t":1705838400}
+{"o":76207363.2667850107,"h":76521853.7649484724,"l":76038274.4627615213,"c":76493080.4538270235,"v":262637.9927901282,"t":1705842000}
+{"o":76493080.4538270235,"h":76666719.0747507364,"l":76211330.4449031502,"c":76426348.5878295153,"v":198234.8655934791,"t":1705845600}
+{"o":76426348.5878295153,"h":76557475.1760708243,"l":75316546.1402905434,"c":75707291.8002822995,"v":331839.9507594432,"t":1705849200}
+{"o":75707291.8002822995,"h":75773719.9586863965,"l":75062920.0211644769,"c":75588089.4037459642,"v":257451.4784899899,"t":1705852800}
+{"o":75588089.4037459642,"h":75809561.9951672405,"l":75395481.5782580376,"c":75634098.4655834287,"v":202281.4045710399,"t":1705856400}
+{"o":75634098.4655834287,"h":76022477.9963676035,"l":75491663.5621018857,"c":75881139.7814257145,"v":209333.0892822966,"t":1705860000}
+{"o":75881139.7814257145,"h":75936246.2387616932,"l":75479108.7295919657,"c":75680978.3534724861,"v":224018.0946285589,"t":1705863600}
+{"o":75680978.3534724861,"h":75709699.9346664846,"l":75064893.1993461549,"c":75176131.3021854907,"v":254750.6463934039,"t":1705867200}
+{"o":75176131.3021854907,"h":75882114.377591297,"l":75119172.0290858597,"c":75773711.0282238126,"v":311857.7013357276,"t":1705870800}
+{"o":75773711.0282238126,"h":75871482.7527980804,"l":74737476.193528384,"c":74918644.8702791482,"v":252289.6717108463,"t":1705874400}
+{"o":74918644.8702791482,"h":75081067.5201751143,"l":74301843.7354304194,"c":74559332.9396740496,"v":241595.2767148274,"t":1705878000}
+{"o":74559332.9396740496,"h":75208119.3901820481,"l":74158569.6005270928,"c":74810268.4168021232,"v":241996.2375600052,"t":1705881600}
+{"o":74810268.4168021232,"h":75180855.4661730379,"l":73627297.0446557105,"c":73792806.6182169914,"v":308799.8277191842,"t":1705885200}
+{"o":73792806.6182169914,"h":74126441.4803624451,"l":72902834.6172908545,"c":73101045.4061471522,"v":277726.114605101,"t":1705888800}
+{"o":73101045.4061471522,"h":73347674.843381986,"l":72244917.6485454887,"c":73059520.9212294817,"v":297783.4980060665,"t":1705892400}
+{"o":73059520.9212294817,"h":73182072.4768145978,"l":72015177.3117200732,"c":72477149.6672335863,"v":228557.2315201907,"t":1705896000}
+{"o":72477149.6672335863,"h":73717637.4402419925,"l":72162339.4405504912,"c":73573580.2355419695,"v":207967.3050892014,"t":1705899600}
+{"o":73573580.2355419695,"h":73738757.7022060305,"l":73200579.2805134505,"c":73454453.9080155194,"v":152702.9590792782,"t":1705903200}
+{"o":73454453.9080155194,"h":73506728.5886708051,"l":72734990.7171731144,"c":72937729.8543704301,"v":164644.7423824537,"t":1705906800}
+{"o":72937729.8543704301,"h":72964490.3867076933,"l":71568703.1613797396,"c":72016847.6203175485,"v":255014.1382768644,"t":1705910400}
+{"o":72016847.6203175485,"h":72642312.3549399078,"l":71245073.6230169535,"c":71510672.4144928753,"v":254119.1848497469,"t":1705914000}
+{"o":71510672.4144928753,"h":72094518.9720709473,"l":70624191.0311364532,"c":71704887.3726953417,"v":350972.4405614432,"t":1705917600}
+{"o":71704887.3726953417,"h":72662567.9500774592,"l":71588337.4182397425,"c":72256106.6936251521,"v":223357.5886435605,"t":1705921200}
+{"o":72256106.6936251521,"h":72603488.995841369,"l":71601531.7722269595,"c":72557967.0615708828,"v":217907.0302994636,"t":1705924800}
+{"o":72557967.0615708828,"h":74035454.7772675008,"l":72352594.4946923852,"c":72535307.3668759018,"v":279038.7905332151,"t":1705928400}
+{"o":72535307.3668759018,"h":72583542.5071672946,"l":70770685.8500543982,"c":71473300.5380668193,"v":337080.7408718414,"t":1705932000}
+{"o":71473300.5380668193,"h":71641166.2823640406,"l":69891316.2698358297,"c":71314553.9193395078,"v":461359.032850143,"t":1705935600}
+{"o":71314553.9193395078,"h":71801292.6673993468,"l":69929510.9583836347,"c":70316287.872655347,"v":368363.686660344,"t":1705939200}
+{"o":70316287.872655347,"h":71428370.5160266608,"l":70112211.323841691,"c":70956831.4635526836,"v":341028.9048776141,"t":1705942800}
+{"o":70956831.4635526836,"h":71336022.468710199,"l":69257289.1601098627,"c":70325966.8364884257,"v":414220.9612478925,"t":1705946400}
+{"o":70325966.8364884257,"h":71016965.9240473658,"l":67165979.7269536406,"c":68449670.0805311948,"v":807953.4661790305,"t":1705950000}
+{"o":68449670.0805311948,"h":71212510.5660965294,"l":68301845.6432567984,"c":70109936.3020643443,"v":466378.4075203339,"t":1705953600}
+{"o":70109936.3020643443,"h":70121383.1825718731,"l":68810659.124824971,"c":69177970.6120422781,"v":316461.4221930639,"t":1705957200}
+{"o":69177970.6120422781,"h":69678344.6922186017,"l":67900791.3733853847,"c":68219802.7337159961,"v":318727.798532963,"t":1705960800}
+{"o":68219802.7337159961,"h":68626766.5154662877,"l":66872320.5435321406,"c":68095563.8280614316,"v":326648.1865281239,"t":1705964400}
+{"o":68095563.8280614316,"h":69103751.5033382624,"l":67796663.3980533332,"c":68822210.9667759389,"v":336944.2653663297,"t":1705968000}
+{"o":68822210.9667759389,"h":68996032.7264455259,"l":67985130.7385026217,"c":68470510.6576008499,"v":232970.1472077874,"t":1705971600}
+{"o":68470510.6576008499,"h":69487789.0265045017,"l":68375978.2171421051,"c":69487789.0265045017,"v":217078.3188461552,"t":1705975200}
+{"o":69487789.0265045017,"h":69865982.6689963937,"l":68990644.7681511492,"c":69219177.2112004757,"v":219838.8015526459,"t":1705978800}
+{"o":69219177.2112004757,"h":69881859.3722728938,"l":69219177.2112004757,"c":69394763.8499587476,"v":213159.1981478234,"t":1705982400}
+{"o":69394763.8499587476,"h":69654603.8104309738,"l":69198761.9421489984,"c":69455373.2868298888,"v":238880.4487802,"t":1705986000}
+{"o":69455373.2868298888,"h":69455373.2868298888,"l":68761500.6382926106,"c":68825105.1064889431,"v":206169.271969889,"t":1705989600}
+{"o":68825105.1064889431,"h":68941191.0624104291,"l":66836095.0511706024,"c":67275532.9577096254,"v":247543.5933952741,"t":1705993200}
+{"o":67275532.9577096254,"h":67798764.7136460245,"l":65574469.6323201954,"c":65790510.6689053252,"v":440861.9965481496,"t":1705996800}
+{"o":65790510.6689053252,"h":66225979.8206264153,"l":60727074.1614974812,"c":65271072.3389371261,"v":529510.534860884,"t":1706000400}
+{"o":65271072.3389371261,"h":66403613.7433591262,"l":64418403.8756013215,"c":64583681.3240796328,"v":304212.2221315412,"t":1706004000}
+{"o":64583681.3240796328,"h":65368981.4129048064,"l":64194569.8649768159,"c":65134139.575515613,"v":396239.4981164921,"t":1706007600}
+{"o":65134139.575515613,"h":66008813.9992914349,"l":64203913.604984574,"c":65238114.5212094933,"v":390611.3120016439,"t":1706011200}
+{"o":65238114.5212094933,"h":65542591.1821402386,"l":64297493.2864253819,"c":64538813.5376214236,"v":284035.3716987598,"t":1706014800}
+{"o":64538813.5376214236,"h":65978488.746956408,"l":63684273.2962617055,"c":65875937.5095864683,"v":518130.8632453553,"t":1706018400}
+{"o":65875937.5095864683,"h":67666606.9329699129,"l":64525640.8802274913,"c":67216785.8487739116,"v":591443.9809987654,"t":1706022000}
+{"o":67216785.8487739116,"h":67804722.974283874,"l":66292822.3907000199,"c":67616936.8901051134,"v":381829.7077299063,"t":1706025600}
+{"o":67616936.8901051134,"h":68107883.6800312847,"l":66879430.9005809426,"c":67072141.441143088,"v":417837.2510742793,"t":1706029200}
+{"o":67072141.441143088,"h":67930913.8319303393,"l":65048468.3522109911,"c":66094825.8727101535,"v":355956.284013403,"t":1706032800}
+{"o":66094825.8727101535,"h":66497713.8440664262,"l":65723889.0796399117,"c":65750559.1233642325,"v":279506.6841683209,"t":1706036400}
+{"o":65750559.1233642325,"h":66776092.6378571615,"l":65673532.898622632,"c":66091319.4860634655,"v":256928.848422213,"t":1706040000}
+{"o":66091319.4860634655,"h":66409960.2195445225,"l":65355264.7253314555,"c":65830765.0954333618,"v":268691.7072033031,"t":1706043600}
+{"o":65830765.0954333618,"h":67419769.9311562479,"l":65767950.8984090462,"c":67219286.2572056651,"v":255322.7026593556,"t":1706047200}
+{"o":67219286.2572056651,"h":68883232.6289721578,"l":67101551.0526907146,"c":68559226.1483417898,"v":333673.3103836084,"t":1706050800}
+{"o":68559226.1483417898,"h":69733456.6498724073,"l":67959349.8662316352,"c":69487721.2273903042,"v":420160.9387815428,"t":1706054400}
+{"o":69487721.2273903042,"h":69726341.5569994599,"l":68167049.8627592027,"c":68212820.5647018403,"v":282904.9369099195,"t":1706058000}
+{"o":68212820.5647018403,"h":69114304.8992703557,"l":68092267.9235111922,"c":68624937.7914613783,"v":263874.6984074236,"t":1706061600}
+{"o":68624937.7914613783,"h":68739504.3068813384,"l":67798622.3782851249,"c":67903200.2736627609,"v":387830.7898023695,"t":1706065200}
+{"o":67903200.2736627609,"h":68454521.1558655202,"l":67735975.5544916093,"c":67980084.7457820326,"v":262759.4951553083,"t":1706068800}
+{"o":67980084.7457820326,"h":69032005.3108240217,"l":67947506.4473820031,"c":68927368.0072407871,"v":236965.5857516947,"t":1706072400}
+{"o":68927368.0072407871,"h":69343127.8216297328,"l":68209279.7425883412,"c":69270946.4245565981,"v":211750.8235362298,"t":1706076000}
+{"o":69270946.4245565981,"h":70572414.6942106038,"l":69014591.3397156745,"c":70015823.8558978885,"v":245781.5030677108,"t":1706079600}
+{"o":70015823.8558978885,"h":71034216.9904838651,"l":69827703.3902497292,"c":70388099.0965210944,"v":245047.5782654047,"t":1706083200}
+{"o":70388099.0965210944,"h":70875695.2768873423,"l":70037303.949794963,"c":70488577.8530335426,"v":227355.8417612196,"t":1706086800}
+{"o":70488577.8530335426,"h":71964336.299121663,"l":70331592.8165583611,"c":71379167.7584037334,"v":263884.4661462305,"t":1706090400}
+{"o":71379167.7584037334,"h":71512004.3215377182,"l":70472362.8529355079,"c":70924000.5500825047,"v":204428.175827826,"t":1706094000}
+{"o":70924000.5500825047,"h":71525047.6930826753,"l":70425764.6039369255,"c":70436397.5141846985,"v":263184.7925965864,"t":1706097600}
+{"o":70436397.5141846985,"h":70665538.0791566819,"l":69564801.6986761987,"c":69933369.2716801912,"v":270839.4556080387,"t":1706101200}
+{"o":69933369.2716801912,"h":70866034.7841132879,"l":69229431.566357255,"c":69869958.9936567694,"v":360208.5390298822,"t":1706104800}
+{"o":69869958.9936567694,"h":71039900.6083860099,"l":69436246.0999701917,"c":70729520.9325087965,"v":295960.4495923689,"t":1706108400}
+{"o":70729520.9325087965,"h":71418510.5801782757,"l":70165476.5060852617,"c":71353682.5223097056,"v":337484.4487795295,"t":1706112000}
+{"o":71353682.5223097056,"h":71369840.1965930164,"l":70711677.5569451451,"c":70889188.6521749645,"v":277511.4685282062,"t":1706115600}
+{"o":70889188.6521749645,"h":70889188.6521749645,"l":69597395.2873915881,"c":70106017.9547043443,"v":287963.4430226443,"t":1706119200}
+{"o":70106017.9547043443,"h":70363535.705523029,"l":69789333.432223022,"c":70252347.1174994409,"v":233857.2255425061,"t":1706122800}
+{"o":70252347.1174994409,"h":71041108.5735760033,"l":69848687.6569058001,"c":69969047.4418717772,"v":320899.2980681771,"t":1706126400}
+{"o":69969047.4418717772,"h":70622646.7422947437,"l":69869732.6647887528,"c":70341264.0939578414,"v":275524.3858058434,"t":1706130000}
+{"o":70341264.0939578414,"h":71444156.4218423814,"l":70177720.5534336865,"c":71146507.1087349504,"v":262366.2147366134,"t":1706133600}
+{"o":71146507.1087349504,"h":72685098.9763569981,"l":70596478.1840223968,"c":71707654.1352353543,"v":330304.803970733,"t":1706137200}
+{"o":71707654.1352353543,"h":72369594.388795346,"l":71451393.1144815981,"c":72288949.7763995528,"v":331687.8954484567,"t":1706140800}
+{"o":72288949.7763995528,"h":72290004.0657746643,"l":70857273.3336503506,"c":70994411.8226041943,"v":239692.227639586,"t":1706144400}
+{"o":70994411.8226041943,"h":71642175.4765912145,"l":69295551.4702958912,"c":69483083.7713737488,"v":224385.9143288191,"t":1706148000}
+{"o":69483083.7713737488,"h":70028788.2830314338,"l":69306856.0304644257,"c":69760948.1259226352,"v":199461.253998353,"t":1706151600}
+{"o":69760948.1259226352,"h":69984846.4207401872,"l":68933266.3195148259,"c":69266512.9513598979,"v":237218.567150234,"t":1706155200}
+{"o":69266512.9513598979,"h":69266512.9513598979,"l":68514405.4098536372,"c":68807007.1140013784,"v":228625.45140655,"t":1706158800}
+{"o":68807007.1140013784,"h":69976265.6941484958,"l":68700864.1489932239,"c":69817352.6094608009,"v":210833.3120833796,"t":1706162400}
+{"o":69817352.6094608009,"h":69861354.0832436085,"l":69344768.5666754246,"c":69641889.547698468,"v":194585.2590898973,"t":1706166000}
+{"o":69641889.547698468,"h":69831017.2171381563,"l":69194303.5728555918,"c":69253688.5221805274,"v":199831.3126490663,"t":1706169600}
+{"o":69253688.5221805274,"h":69585393.8846144229,"l":68789017.5104344189,"c":68848629.2998218536,"v":156022.1515487718,"t":1706173200}
+{"o":68848629.2998218536,"h":69547858.388334617,"l":68369383.2464143336,"c":69531739.0456764698,"v":177441.326938128,"t":1706176800}
+{"o":69531739.0456764698,"h":70525777.6950056106,"l":69218939.9234145731,"c":70246466.2182271034,"v":231481.6568994921,"t":1706180400}
+{"o":70246466.2182271034,"h":70546892.3676762879,"l":68372924.5013679415,"c":68763752.2430665195,"v":251014.3136552079,"t":1706184000}
+{"o":68763752.2430665195,"h":68988952.2830797732,"l":68287605.8144211769,"c":68802160.037054345,"v":227272.5553850816,"t":1706187600}
+{"o":68802160.037054345,"h":69876907.2206193507,"l":68539673.6123238504,"c":69621286.5431250483,"v":264707.1927832011,"t":1706191200}
+{"o":69621286.5431250483,"h":69624987.0117831379,"l":67834476.3506878763,"c":68228204.264867425,"v":362943.5171495305,"t":1706194800}
+{"o":68228204.264867425,"h":68580989.2864679545,"l":67653415.7144850791,"c":67731481.4174727947,"v":298159.7315625844,"t":1706198400}
+{"o":67731481.4174727947,"h":68196439.3751196265,"l":67201820.1295363754,"c":67963609.4862297922,"v":310355.9968481839,"t":1706202000}
+{"o":67963609.4862297922,"h":69234369.488500163,"l":67963609.4862297922,"c":68389048.1451736987,"v":344222.0638135574,"t":1706205600}
+{"o":68389048.1451736987,"h":69660175.6721277833,"l":68229134.4694054425,"c":69340746.252600953,"v":299028.2381952726,"t":1706209200}
+{"o":69340746.252600953,"h":69360826.8995640129,"l":68340828.9410209656,"c":68704179.1341462582,"v":280271.6233206333,"t":1706212800}
+{"o":68704179.1341462582,"h":69082070.9185879678,"l":68417363.6792782694,"c":68775183.3134610951,"v":297998.4145733067,"t":1706216400}
+{"o":68775183.3134610951,"h":69086178.4297584742,"l":68265208.0712803006,"c":68899144.8276784867,"v":219314.4612004179,"t":1706220000}
+{"o":68899144.8276784867,"h":69148818.2410830706,"l":68387115.9891049564,"c":68557280.3721846789,"v":224851.5753566938,"t":1706223600}
+{"o":68557280.3721846789,"h":69142401.2819956839,"l":68083184.3406349123,"c":68704054.3634251654,"v":229053.0409519527,"t":1706227200}
+{"o":68704054.3634251654,"h":68704054.3634251654,"l":67918368.1880445331,"c":68222923.4887862056,"v":243865.1723902077,"t":1706230800}
+{"o":68222923.4887862056,"h":69618756.7213004231,"l":68156902.3696731478,"c":69497378.2328086048,"v":232788.3867054565,"t":1706234400}
+{"o":69497378.2328086048,"h":70011147.8030859381,"l":69130389.5002191365,"c":69779603.6462452114,"v":185071.1289614498,"t":1706238000}
+{"o":69779603.6462452114,"h":70193929.495631963,"l":69652694.4262010306,"c":69768972.8519578874,"v":186956.5081766846,"t":1706241600}
+{"o":69768972.8519578874,"h":70093255.7811111063,"l":69404665.7473734319,"c":69829915.6844511479,"v":198907.2304875743,"t":1706245200}
+{"o":69829915.6844511479,"h":70151554.9740347564,"l":69416749.5733422041,"c":69537868.4775415957,"v":203478.9174491156,"t":1706248800}
+{"o":69537868.4775415957,"h":69682714.4587991536,"l":69110651.8798392713,"c":69332796.8507437408,"v":245800.2428965379,"t":1706252400}
+{"o":69332796.8507437408,"h":70165979.7265732288,"l":69332796.8507437408,"c":69873579.6343421042,"v":214901.2731571564,"t":1706256000}
+{"o":69873579.6343421042,"h":70642928.2887165844,"l":69643316.2351704985,"c":69712179.8197578937,"v":178854.2983952275,"t":1706259600}
+{"o":69712179.8197578937,"h":72261362.2771129161,"l":69576108.0227318704,"c":72045129.7866902947,"v":258530.0575342709,"t":1706263200}
+{"o":72045129.7866902947,"h":73542556.6168889105,"l":72045129.7866902947,"c":73195500.452064231,"v":341291.8071097328,"t":1706266800}
+{"o":73195500.452064231,"h":73420382.3862833828,"l":72054382.9018355161,"c":72226866.282226637,"v":271319.6936317842,"t":1706270400}
+{"o":72226866.282226637,"h":72757863.5119295716,"l":71794860.5555927604,"c":71976611.4038699269,"v":219780.9365314799,"t":1706274000}
+{"o":71976611.4038699269,"h":73255058.8511978537,"l":71931148.9606315345,"c":73191342.2511307746,"v":306024.8129754285,"t":1706277600}
+{"o":73191342.2511307746,"h":73720685.9417119324,"l":72460060.4632522464,"c":73517420.5524887443,"v":463402.3542244172,"t":1706281200}
+{"o":73517420.5524887443,"h":74814793.8470813185,"l":73413297.7201287895,"c":74178297.097069636,"v":520444.8469809402,"t":1706284800}
+{"o":74178297.097069636,"h":74437296.0526448786,"l":73676302.2580708414,"c":74265806.8497924954,"v":330575.6065240388,"t":1706288400}
+{"o":74265806.8497924954,"h":74635730.8980593681,"l":73766556.4931228012,"c":74227663.6322325915,"v":289713.2601399751,"t":1706292000}
+{"o":74227663.6322325915,"h":74267886.276662901,"l":73697368.6114030927,"c":73995753.7510776669,"v":285520.5888439463,"t":1706295600}
+{"o":73995753.7510776669,"h":74634491.6633180976,"l":73303977.8704474717,"c":73446956.1674236953,"v":320940.7682839211,"t":1706299200}
+{"o":73446956.1674236953,"h":73754880.4509786218,"l":73039043.8435900658,"c":73527367.7482941896,"v":289305.8689534924,"t":1706302800}
+{"o":73527367.7482941896,"h":73777552.0774016976,"l":73036871.5795708448,"c":73599250.9499019235,"v":317477.0466399426,"t":1706306400}
+{"o":73599250.9499019235,"h":73730553.7048442066,"l":72739863.3616656512,"c":73027749.488345772,"v":296743.8785941057,"t":1706310000}
+{"o":73027749.488345772,"h":73624558.0892147869,"l":72880373.6277952939,"c":73517852.4811326265,"v":254906.411708086,"t":1706313600}
+{"o":73517852.4811326265,"h":74216567.2299221903,"l":73099168.305202812,"c":73433631.8436637074,"v":262113.9282315377,"t":1706317200}
+{"o":73433631.8436637074,"h":74102199.34992221,"l":73345187.0196916163,"c":73707207.7379484028,"v":214566.1941857884,"t":1706320800}
+{"o":73707207.7379484028,"h":73842583.0823804885,"l":73307473.3203166127,"c":73431368.6703305542,"v":252010.333861597,"t":1706324400}
+{"o":73431368.6703305542,"h":73488914.1025101095,"l":73108628.3211496621,"c":73368979.3051249385,"v":230041.6253728893,"t":1706328000}
+{"o":73368979.3051249385,"h":73376191.3255661428,"l":72358956.7538857311,"c":72470270.4474164844,"v":234818.2619525699,"t":1706331600}
+{"o":72470270.4474164844,"h":72726393.2437922508,"l":72142445.614617154,"c":72353058.477203086,"v":227970.267457711,"t":1706335200}
+{"o":72353058.477203086,"h":72569912.5554590821,"l":71856433.2618577927,"c":72261524.5970172733,"v":238680.7697036903,"t":1706338800}
+{"o":72261524.5970172733,"h":72432310.1509846002,"l":71435308.2519143224,"c":71538975.8082224578,"v":165532.7080994356,"t":1706342400}
+{"o":71538975.8082224578,"h":72555368.5269793868,"l":70589423.7602980286,"c":71509239.0042830259,"v":190195.2596637416,"t":1706346000}
+{"o":71509239.0042830259,"h":71859109.2441627532,"l":71437218.1317234188,"c":71599077.4103879035,"v":156267.5804872897,"t":1706349600}
+{"o":71599077.4103879035,"h":71723479.2473958135,"l":71453419.4994526654,"c":71683737.8083046824,"v":206901.5677458353,"t":1706353200}
+{"o":71683737.8083046824,"h":71845327.5232350528,"l":71393514.0683500618,"c":71753258.1451179236,"v":149130.3652870141,"t":1706356800}
+{"o":71753258.1451179236,"h":72089622.8839760274,"l":71547888.7970213592,"c":71783647.6784424782,"v":181940.7564645502,"t":1706360400}
+{"o":71783647.6784424782,"h":72593669.2702330947,"l":71677925.9743862748,"c":72160188.4629015028,"v":257293.7774717646,"t":1706364000}
+{"o":72160188.4629015028,"h":72442467.0247343779,"l":72025851.0759085864,"c":72243373.593420431,"v":219745.0211975507,"t":1706367600}
+{"o":72243373.593420431,"h":72758923.2853343785,"l":71822128.9626192749,"c":71927657.8760739416,"v":226538.381844326,"t":1706371200}
+{"o":71927657.8760739416,"h":72288898.0828786343,"l":71857417.2255707234,"c":72121071.6153303683,"v":185154.1463673618,"t":1706374800}
+{"o":72121071.6153303683,"h":72650622.3817270994,"l":72049712.1605640352,"c":72333991.1963638514,"v":186816.5274525805,"t":1706378400}
+{"o":72333991.1963638514,"h":72744689.9267364889,"l":72279413.4813700765,"c":72493054.6769203842,"v":179514.2419817037,"t":1706382000}
+{"o":72493054.6769203842,"h":72727584.9999350309,"l":72355878.6649050713,"c":72665099.6014199704,"v":191861.8347494392,"t":1706385600}
+{"o":72665099.6014199704,"h":73000584.5186644644,"l":72450181.8189136237,"c":72837343.4271342754,"v":215504.5567493171,"t":1706389200}
+{"o":72837343.4271342754,"h":72991742.0942003429,"l":72543345.2039502561,"c":72991742.0942003429,"v":206053.0514461066,"t":1706392800}
+{"o":72991742.0942003429,"h":73603150.2880489677,"l":72844405.3274322748,"c":73454589.230426535,"v":216208.6305030809,"t":1706396400}
+{"o":73454589.230426535,"h":73568183.4081807435,"l":72425901.8434356898,"c":72714729.2218545377,"v":210173.6780605355,"t":1706400000}
+{"o":72714729.2218545377,"h":73639605.3289119005,"l":72662467.0171740353,"c":72905255.983096391,"v":254048.8194670134,"t":1706403600}
+{"o":72905255.983096391,"h":73295696.9942263812,"l":61806989.843709603,"c":62108374.0724818259,"v":242062.8824456449,"t":1706407200}
+{"o":62108374.0724818259,"h":63697058.3296469897,"l":62044122.0347693413,"c":63636764.3190383837,"v":298408.7524776714,"t":1706410800}
+{"o":63636764.3190383837,"h":64066225.256319508,"l":63501884.295069173,"c":63879344.7942088321,"v":343572.0078365335,"t":1706414400}
+{"o":63879344.7942088321,"h":63947598.2746038213,"l":62973365.6111412495,"c":63338274.4005856439,"v":272705.3133111864,"t":1706418000}
+{"o":63338274.4005856439,"h":63413479.6796248853,"l":62738638.3632048294,"c":62968871.4388258234,"v":221171.1193116657,"t":1706421600}
+{"o":62968871.4388258234,"h":63287715.2672892138,"l":59520400.0516639054,"c":59704991.5313167647,"v":187603.6530837957,"t":1706425200}
+{"o":59704991.5313167647,"h":60524985.8916194513,"l":59579690.3582415059,"c":60139336.8978592753,"v":201122.699443558,"t":1706428800}
+{"o":60139336.8978592753,"h":61081148.087064445,"l":60128706.6271370053,"c":60592699.1839533374,"v":232914.7238504553,"t":1706432400}
+{"o":60592699.1839533374,"h":62030822.95768933,"l":60306597.544146955,"c":61667734.6340919062,"v":295820.4260756591,"t":1706436000}
+{"o":61667734.6340919062,"h":61849674.956940569,"l":60850233.1094856933,"c":61361814.9299865961,"v":259068.3063265992,"t":1706439600}
+{"o":61361814.9299865961,"h":61374318.8619406,"l":59153475.8886826932,"c":59771907.1259199753,"v":350154.1559870499,"t":1706443200}
+{"o":59771907.1259199753,"h":60192812.8984711766,"l":59420054.8240388781,"c":59563917.121564351,"v":333807.9002928157,"t":1706446800}
+{"o":59563917.121564351,"h":60006336.3220493942,"l":59067974.4758244231,"c":59112804.192127727,"v":309010.3583798098,"t":1706450400}
+{"o":59112804.192127727,"h":59803514.4247276634,"l":59076040.8035743237,"c":59322201.9753479213,"v":353937.9225304053,"t":1706454000}
+{"o":59322201.9753479213,"h":59774825.389740251,"l":59243635.8448286429,"c":59559735.4819316193,"v":265639.342789026,"t":1706457600}
+{"o":59559735.4819316193,"h":59559735.4819316193,"l":58522981.3781326041,"c":58715934.7264413759,"v":309089.9160432533,"t":1706461200}
+{"o":58715934.7264413759,"h":58764776.929785125,"l":58073486.5404815823,"c":58197580.3396841362,"v":321149.6322977619,"t":1706464800}
+{"o":58197580.3396841362,"h":58602081.3902088702,"l":56645017.8828519881,"c":57738967.5082457662,"v":392681.6819933996,"t":1706468400}
+{"o":57738967.5082457662,"h":58394641.5800400898,"l":56252334.2516940162,"c":57348181.1280367002,"v":393720.9787321934,"t":1706472000}
+{"o":57348181.1280367002,"h":57916162.7868166268,"l":56678170.3039814606,"c":57279033.4964632392,"v":310473.6968104217,"t":1706475600}
+{"o":57279033.4964632392,"h":57354323.4713836461,"l":56550810.0785360709,"c":56598993.6653829217,"v":329109.6358879216,"t":1706479200}
+{"o":56598993.6653829217,"h":57515725.0071963891,"l":56419364.4246848151,"c":57411890.0708601624,"v":364816.815998546,"t":1706482800}
+{"o":57411890.0708601624,"h":57516220.0568039864,"l":57411890.0708601624,"c":57516220.0568039864,"v":312110.0354468178,"t":1706486400}
+{"o":57516220.0568039864,"h":58163660.6620503142,"l":57163011.7931551412,"c":57964537.7366938442,"v":320311.8220123854,"t":1706490000}
+{"o":57964537.7366938442,"h":58405955.46508912,"l":57685985.8784004524,"c":58072136.4504643604,"v":320068.9487180941,"t":1706493600}
+{"o":58072136.4504643604,"h":59204391.2975632548,"l":57961186.0486660749,"c":58527738.1725891531,"v":325715.3293851639,"t":1706497200}
+{"o":58527738.1725891531,"h":58585325.6165310442,"l":57974731.5481524244,"c":58085080.1598676667,"v":292746.0453453579,"t":1706500800}
+{"o":58085080.1598676667,"h":58326219.8979779556,"l":57533453.3093165085,"c":57627741.127354607,"v":241192.3371965928,"t":1706504400}
+{"o":57627741.127354607,"h":58298429.0548077673,"l":57608967.5438166186,"c":58159595.6547923982,"v":225358.3721102527,"t":1706508000}
+{"o":58159595.6547923982,"h":58469684.7355554774,"l":57756675.4697925299,"c":57830987.1881701648,"v":212205.1517328958,"t":1706511600}
+{"o":57830987.1881701648,"h":58196521.6743870154,"l":57562757.1721756309,"c":58030322.5751976818,"v":244669.5976125084,"t":1706515200}
+{"o":58030322.5751976818,"h":58349151.7978533953,"l":53389028.5800797045,"c":53894590.9370687157,"v":223302.7700466166,"t":1706518800}
+{"o":53894590.9370687157,"h":54262118.4944992587,"l":53659429.0644419268,"c":54147228.8444475606,"v":172424.3807781641,"t":1706522400}
+{"o":54147228.8444475606,"h":54284691.193961747,"l":53781332.0200701132,"c":53990886.3066742569,"v":236847.7769867895,"t":1706526000}
+{"o":53990886.3066742569,"h":54261337.8285638914,"l":53507866.9921421185,"c":53769890.5236780271,"v":272740.1782446905,"t":1706529600}
+{"o":53769890.5236780271,"h":53769890.5236780271,"l":53095743.7136321142,"c":53304907.0475256667,"v":404283.7336199602,"t":1706533200}
+{"o":53304907.0475256667,"h":53735320.5462598577,"l":52942586.0303789079,"c":53196747.4500947744,"v":372686.5619870257,"t":1706536800}
+{"o":53196747.4500947744,"h":53950830.3729496971,"l":53067520.0075591579,"c":53925034.6552164331,"v":241912.6273042098,"t":1706540400}
+{"o":53925034.6552164331,"h":56408714.5779720396,"l":53925034.6552164331,"c":55988576.1441255435,"v":442186.3100214779,"t":1706544000}
+{"o":55988576.1441255435,"h":56306218.5744832456,"l":55556682.1674438789,"c":55702212.5321956873,"v":341736.8506288078,"t":1706547600}
+{"o":55702212.5321956873,"h":55975508.3961837366,"l":55225930.1442303956,"c":55495972.8739924133,"v":294611.2314463921,"t":1706551200}
+{"o":55495972.8739924133,"h":56002325.1651838198,"l":55481000.5012485683,"c":55726765.3944453299,"v":222930.6947991944,"t":1706554800}
+{"o":55726765.3944453299,"h":56222002.7238544375,"l":55699293.5989033878,"c":56115130.5030927137,"v":202200.947100598,"t":1706558400}
+{"o":56115130.5030927137,"h":56271709.3089080527,"l":52003938.420837082,"c":52010917.7440636978,"v":200285.6746712177,"t":1706562000}
+{"o":52010917.7440636978,"h":52229743.5583828762,"l":51802008.7703507841,"c":51945602.7484922409,"v":211062.4364709613,"t":1706565600}
+{"o":51945602.7484922409,"h":52437218.3073913679,"l":51788341.0714523047,"c":52310388.5950241759,"v":256377.0252416792,"t":1706569200}
+{"o":52310388.5950241759,"h":52474944.8793734834,"l":51953974.7223436907,"c":51995327.6578034163,"v":228024.3000261401,"t":1706572800}
+{"o":51995327.6578034163,"h":52972313.9474748522,"l":51940421.5289852545,"c":52883019.5204364508,"v":295206.2181982913,"t":1706576400}
+{"o":52883019.5204364508,"h":55606127.1567563564,"l":52640178.8126290888,"c":55266246.9063683078,"v":259843.3161165785,"t":1706580000}
+{"o":55266246.9063683078,"h":55587276.0139042512,"l":54652116.6073706895,"c":54727051.2697564065,"v":266079.9075624443,"t":1706583600}
+{"o":54727051.2697564065,"h":54869947.7041174099,"l":54353587.2689453885,"c":54757062.6009355038,"v":183439.2006073513,"t":1706587200}
+{"o":54757062.6009355038,"h":55945656.7566809133,"l":54550929.1554920748,"c":55767414.5940489918,"v":204928.9994471705,"t":1706590800}
+{"o":55767414.5940489918,"h":56081121.9685493931,"l":55498264.097420007,"c":56068755.4399156868,"v":217953.0151665129,"t":1706594400}
+{"o":56068755.4399156868,"h":56133369.261642091,"l":55806837.4749754369,"c":55846011.3529109359,"v":178572.9104460778,"t":1706598000}
+{"o":55846011.3529109359,"h":56454388.1154530495,"l":55270759.8371328115,"c":55802338.6976027116,"v":213211.8819641605,"t":1706601600}
+{"o":55802338.6976027116,"h":56120893.4264833182,"l":55594257.2870063856,"c":55818756.1562247127,"v":177326.0090938208,"t":1706605200}
+{"o":55818756.1562247127,"h":56363363.5833872035,"l":55587213.9691716582,"c":56202678.0982236788,"v":173736.0399641348,"t":1706608800}
+{"o":56202678.0982236788,"h":57373004.2586446404,"l":56202678.0982236788,"c":57208691.1697062775,"v":265946.3301317532,"t":1706612400}
+{"o":57208691.1697062775,"h":57366416.8525516018,"l":56176776.1399197206,"c":56474287.4684414864,"v":327550.3453648089,"t":1706616000}
+{"o":56474287.4684414864,"h":56844538.8866097853,"l":55885573.1485186219,"c":56336482.0858909935,"v":308784.3387471742,"t":1706619600}
+{"o":56336482.0858909935,"h":57374435.8796792179,"l":55932949.0419971421,"c":57160876.0862769783,"v":295723.3752845299,"t":1706623200}
+{"o":57160876.0862769783,"h":57724644.8882027641,"l":56737846.9308824092,"c":56846233.9403214082,"v":398237.9420813041,"t":1706626800}
+{"o":56846233.9403214082,"h":56908348.3711525053,"l":56027901.7224937007,"c":56640744.1168172285,"v":337850.6272740231,"t":1706630400}
+{"o":56640744.1168172285,"h":57149228.9497479051,"l":56550957.9280224666,"c":56843048.8995456249,"v":280545.0579689402,"t":1706634000}
+{"o":56843048.8995456249,"h":57122531.4329795763,"l":56345616.8815715238,"c":56974387.3841913491,"v":273113.4454620202,"t":1706637600}
+{"o":56974387.3841913491,"h":57285393.9107641727,"l":56849558.9710114896,"c":57102160.0222374871,"v":181956.2243542099,"t":1706641200}