diff --git "a/So11111111111111111111111111111111111111112_2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe.json" "b/So11111111111111111111111111111111111111112_2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe.json"
@@ -0,0 +1,2815 @@
+{"o":0.0012162537,"h":0.0012333617,"l":0.0011493791,"c":0.0011939149,"v":489157.0403661712,"t":1731844800}
+{"o":0.0011939149,"h":0.0012340952,"l":0.0011689113,"c":0.0012215339,"v":349120.6258952509,"t":1731848400}
+{"o":0.0012215339,"h":0.0012444981,"l":0.0012035212,"c":0.0012316144,"v":230031.3191209442,"t":1731852000}
+{"o":0.0012316144,"h":0.001237644,"l":0.0011752144,"c":0.0012081044,"v":737058.8279454831,"t":1731855600}
+{"o":0.0012081044,"h":0.0012367528,"l":0.001179285,"c":0.0012094878,"v":322159.0995898219,"t":1731859200}
+{"o":0.0012094878,"h":0.0012244094,"l":0.0011774907,"c":0.0011822205,"v":132160.397326661,"t":1731862800}
+{"o":0.0011822205,"h":0.00132021,"l":0.0011621834,"c":0.0013102704,"v":1697540.4081316646,"t":1731866400}
+{"o":0.0013102704,"h":0.0015051801,"l":0.0012790633,"c":0.0014785784,"v":2006602.910086297,"t":1731870000}
+{"o":0.0014785784,"h":0.0015473075,"l":0.0014213176,"c":0.0015128358,"v":995033.8577158364,"t":1731873600}
+{"o":0.0015128358,"h":0.0016379577,"l":0.0014499753,"c":0.0015568008,"v":883066.0994481161,"t":1731877200}
+{"o":0.0015568008,"h":0.0016091911,"l":0.0014605962,"c":0.0015388853,"v":1738329.1788024795,"t":1731880800}
+{"o":0.0015388853,"h":0.0015966702,"l":0.0014575573,"c":0.0015498022,"v":1257680.3571392323,"t":1731884400}
+{"o":0.0015498022,"h":0.0016882889,"l":0.0015422324,"c":0.0016491139,"v":1667434.712965704,"t":1731888000}
+{"o":0.0016491139,"h":0.0016964417,"l":0.001492273,"c":0.0015694608,"v":1877483.7686357989,"t":1731891600}
+{"o":0.0015694608,"h":0.0016170231,"l":0.0015117314,"c":0.0015818441,"v":563337.6821351073,"t":1731895200}
+{"o":0.0015818441,"h":0.0017089166,"l":0.0014950818,"c":0.0016333217,"v":1250415.8445221311,"t":1731898800}
+{"o":0.0016333217,"h":0.0016780998,"l":0.0015640114,"c":0.0016567235,"v":694789.3024492622,"t":1731902400}
+{"o":0.0016567235,"h":0.001673687,"l":0.0015445626,"c":0.0015985337,"v":501488.5749891691,"t":1731906000}
+{"o":0.0015985337,"h":0.0016383773,"l":0.001551616,"c":0.0016204102,"v":400223.9487533901,"t":1731909600}
+{"o":0.0016204102,"h":0.001753011,"l":0.0015909563,"c":0.0016396749,"v":1282336.0932493198,"t":1731913200}
+{"o":0.0016396749,"h":0.0017160779,"l":0.0015571513,"c":0.001617736,"v":938671.4065113738,"t":1731916800}
+{"o":0.001617736,"h":0.0016698649,"l":0.001553918,"c":0.0016347978,"v":474818.269177791,"t":1731920400}
+{"o":0.0016347978,"h":0.0016734288,"l":0.0015249096,"c":0.0015798238,"v":1751968.1482160632,"t":1731924000}
+{"o":0.0015798238,"h":0.0017464323,"l":0.0015169089,"c":0.0015609849,"v":792354.8265104648,"t":1731927600}
+{"o":0.0015609849,"h":0.0016306156,"l":0.0015330007,"c":0.0015825509,"v":449574.7328129339,"t":1731931200}
+{"o":0.0015825509,"h":0.0016308949,"l":0.001329806,"c":0.0014203205,"v":3063543.7356646042,"t":1731934800}
+{"o":0.0014203205,"h":0.0015019833,"l":0.0013515453,"c":0.0014515097,"v":945929.3401784982,"t":1731938400}
+{"o":0.0014515097,"h":0.0015654721,"l":0.0014137233,"c":0.0014564661,"v":1038477.0931488796,"t":1731942000}
+{"o":0.0014564661,"h":0.0015228476,"l":0.0014224234,"c":0.0014746717,"v":489031.3933372877,"t":1731945600}
+{"o":0.0014746717,"h":0.0014955277,"l":0.0013987754,"c":0.0014136318,"v":635931.4754258002,"t":1731949200}
+{"o":0.0014136318,"h":0.001496936,"l":0.0013999667,"c":0.0014390041,"v":651867.0491558908,"t":1731952800}
+{"o":0.0014390041,"h":0.0014964414,"l":0.001411254,"c":0.0014320502,"v":363644.1505901568,"t":1731956400}
+{"o":0.0014320502,"h":0.0015371138,"l":0.0014049045,"c":0.0014905923,"v":845927.0258908464,"t":1731960000}
+{"o":0.0014905923,"h":0.0015607744,"l":0.0014690242,"c":0.0015598618,"v":599780.2764079774,"t":1731963600}
+{"o":0.0015598618,"h":0.0015813606,"l":0.0015167756,"c":0.0015499912,"v":414448.098948387,"t":1731967200}
+{"o":0.0015499912,"h":0.0015615684,"l":0.0014912386,"c":0.0015034277,"v":185718.921926152,"t":1731970800}
+{"o":0.0015034277,"h":0.0015303496,"l":0.0014844017,"c":0.001512819,"v":99233.924873792,"t":1731974400}
+{"o":0.001512819,"h":0.0015232676,"l":0.0014836154,"c":0.0015037048,"v":110119.461107648,"t":1731978000}
+{"o":0.0015037048,"h":0.0015159734,"l":0.0014710066,"c":0.001484535,"v":181446.7065295581,"t":1731981600}
+{"o":0.001484535,"h":0.0016274623,"l":0.0014723441,"c":0.0015890334,"v":1360171.6164471484,"t":1731985200}
+{"o":0.0015890334,"h":0.0016326425,"l":0.0015325041,"c":0.0015611953,"v":436961.9282428933,"t":1731988800}
+{"o":0.0015611953,"h":0.0016184943,"l":0.0015248941,"c":0.0015815132,"v":402692.4387001581,"t":1731992400}
+{"o":0.0015815132,"h":0.0016286401,"l":0.0015260161,"c":0.0015886291,"v":469974.0080892578,"t":1731996000}
+{"o":0.0015886291,"h":0.0016574389,"l":0.0015712785,"c":0.0015876027,"v":437412.9822148042,"t":1731999600}
+{"o":0.0015876027,"h":0.0016326818,"l":0.001516675,"c":0.0015333815,"v":480303.1045833876,"t":1732003200}
+{"o":0.0015333815,"h":0.0016268181,"l":0.0014618854,"c":0.0015233859,"v":590887.6201919682,"t":1732006800}
+{"o":0.0015233859,"h":0.0015606108,"l":0.0014828683,"c":0.0015400488,"v":259889.269491853,"t":1732010400}
+{"o":0.0015400488,"h":0.001553386,"l":0.0014749238,"c":0.0015306913,"v":183104.8629304941,"t":1732014000}
+{"o":0.0015306913,"h":0.0015564377,"l":0.0014710514,"c":0.001511636,"v":210806.0568476631,"t":1732017600}
+{"o":0.001511636,"h":0.0015669657,"l":0.0014588864,"c":0.0014991604,"v":298412.3718399666,"t":1732021200}
+{"o":0.0014991604,"h":0.001542875,"l":0.0014514008,"c":0.001511554,"v":419700.3345944237,"t":1732024800}
+{"o":0.001511554,"h":0.0015267229,"l":0.0013839069,"c":0.0014258403,"v":955572.6914890076,"t":1732028400}
+{"o":0.0014258403,"h":0.0014576335,"l":0.0013656266,"c":0.0014462685,"v":429500.8411079101,"t":1732032000}
+{"o":0.0014462685,"h":0.0014728813,"l":0.0013938332,"c":0.0014475588,"v":286611.3284989651,"t":1732035600}
+{"o":0.0014475588,"h":0.0015289686,"l":0.0014238365,"c":0.001518881,"v":499692.821469577,"t":1732039200}
+{"o":0.001518881,"h":0.0015392164,"l":0.0014416714,"c":0.0015121874,"v":679751.5379701332,"t":1732042800}
+{"o":0.0015121874,"h":0.0015642553,"l":0.0014695738,"c":0.0015196842,"v":333119.6907940189,"t":1732046400}
+{"o":0.0015196842,"h":0.0015544117,"l":0.0013986725,"c":0.0014363557,"v":574531.7185360549,"t":1732050000}
+{"o":0.0014363557,"h":0.0015079068,"l":0.0014020763,"c":0.0014146507,"v":489545.9476764982,"t":1732053600}
+{"o":0.0014146507,"h":0.001472483,"l":0.0013931872,"c":0.0014510783,"v":394387.859746199,"t":1732057200}
+{"o":0.0014510783,"h":0.0014671961,"l":0.0013872848,"c":0.0014343184,"v":705058.0656739507,"t":1732060800}
+{"o":0.0014343184,"h":0.0014657643,"l":0.0013389436,"c":0.0013663681,"v":881419.4873847705,"t":1732064400}
+{"o":0.0013663681,"h":0.0014391638,"l":0.0013402126,"c":0.0013847616,"v":654290.3830142636,"t":1732068000}
+{"o":0.0013847616,"h":0.0014120272,"l":0.0013292655,"c":0.0013397025,"v":801215.4908638903,"t":1732071600}
+{"o":0.0013397025,"h":0.0013537585,"l":0.0012494556,"c":0.0012639765,"v":1568971.7434024999,"t":1732075200}
+{"o":0.0012639765,"h":0.0013287508,"l":0.0012284332,"c":0.0013073242,"v":511053.4057135098,"t":1732078800}
+{"o":0.0013073242,"h":0.0013580678,"l":0.0013024122,"c":0.001335858,"v":939257.5161064697,"t":1732082400}
+{"o":0.001335858,"h":0.0013440295,"l":0.0012831537,"c":0.0013194385,"v":396155.8667579261,"t":1732086000}
+{"o":0.0013194385,"h":0.0013345077,"l":0.0012778256,"c":0.001318682,"v":132889.580688633,"t":1732089600}
+{"o":0.001318682,"h":0.0013417505,"l":0.0012646784,"c":0.0012933008,"v":517743.396901573,"t":1732093200}
+{"o":0.0012933008,"h":0.0013441697,"l":0.0011569223,"c":0.0012012197,"v":1077733.4300776864,"t":1732096800}
+{"o":0.0012012197,"h":0.0012270916,"l":0.0011275099,"c":0.0012015483,"v":1139210.5048244665,"t":1732100400}
+{"o":0.0012015483,"h":0.0012281088,"l":0.0011335093,"c":0.0012165491,"v":1028261.7840694025,"t":1732104000}
+{"o":0.0012165491,"h":0.0012973384,"l":0.0011728504,"c":0.0012586924,"v":993084.6092224257,"t":1732107600}
+{"o":0.0012586924,"h":0.0013386498,"l":0.0012158595,"c":0.0012772546,"v":834049.5653309914,"t":1732111200}
+{"o":0.0012772546,"h":0.0012980505,"l":0.0011927595,"c":0.0012356754,"v":589676.5943191702,"t":1732114800}
+{"o":0.0012356754,"h":0.0012661827,"l":0.0010613226,"c":0.0011022646,"v":2010747.3462969617,"t":1732118400}
+{"o":0.0011022646,"h":0.0011785457,"l":0.0009500212,"c":0.0011484793,"v":5307401.2306422507,"t":1732122000}
+{"o":0.0011484793,"h":0.0011713416,"l":0.0010813065,"c":0.0010896705,"v":634279.7655506057,"t":1732125600}
+{"o":0.0010896705,"h":0.0011169758,"l":0.0009306828,"c":0.0009945059,"v":1740876.3270412509,"t":1732129200}
+{"o":0.0009945059,"h":0.0011621232,"l":0.0009456245,"c":0.0010369781,"v":2697894.7134934622,"t":1732132800}
+{"o":0.0010369781,"h":0.0011240789,"l":0.001010365,"c":0.0011091267,"v":823624.2446770963,"t":1732136400}
+{"o":0.0011091267,"h":0.0011539544,"l":0.0011022035,"c":0.001147718,"v":1042280.5202193318,"t":1732140000}
+{"o":0.001147718,"h":0.0011545832,"l":0.0010971025,"c":0.0011114321,"v":299067.1023688398,"t":1732143600}
+{"o":0.0011114321,"h":0.0012115695,"l":0.0010985827,"c":0.001192933,"v":776873.9070668301,"t":1732147200}
+{"o":0.001192933,"h":0.00123114,"l":0.0011643818,"c":0.0012141219,"v":493406.5792591635,"t":1732150800}
+{"o":0.0012141219,"h":0.0012491317,"l":0.001137661,"c":0.0011690808,"v":526237.5841846651,"t":1732154400}
+{"o":0.0011690808,"h":0.001233274,"l":0.0011316167,"c":0.0011460272,"v":564531.6461481915,"t":1732158000}
+{"o":0.0011460272,"h":0.0012072292,"l":0.0011147433,"c":0.0011484952,"v":585412.6140562638,"t":1732161600}
+{"o":0.0011484952,"h":0.001267959,"l":0.0011301286,"c":0.0012148549,"v":1373010.5058752955,"t":1732165200}
+{"o":0.0012148549,"h":0.0012271657,"l":0.0011841051,"c":0.0011976327,"v":237045.3836664748,"t":1732168800}
+{"o":0.0011976327,"h":0.001237845,"l":0.0011556338,"c":0.0011909978,"v":651749.6286810575,"t":1732172400}
+{"o":0.0011909978,"h":0.0012317456,"l":0.0011560186,"c":0.0011590115,"v":423946.4025708582,"t":1732176000}
+{"o":0.0011590115,"h":0.0011697692,"l":0.0011147708,"c":0.0011313184,"v":580677.082709307,"t":1732179600}
+{"o":0.0011313184,"h":0.0012153116,"l":0.0011188437,"c":0.0011845308,"v":903504.9908078939,"t":1732183200}
+{"o":0.0011845308,"h":0.0012000958,"l":0.0010319674,"c":0.0010579033,"v":2288526.8246234655,"t":1732186800}
+{"o":0.0010579033,"h":0.0011410882,"l":0.0009683305,"c":0.0010615576,"v":2719501.2863617465,"t":1732190400}
+{"o":0.0010615576,"h":0.0011449842,"l":0.0010199984,"c":0.0011153687,"v":1275616.5939916512,"t":1732194000}
+{"o":0.0011153687,"h":0.0011594818,"l":0.001084854,"c":0.0011195085,"v":748440.9441133825,"t":1732197600}
+{"o":0.0011195085,"h":0.0011650532,"l":0.0010743246,"c":0.0011300328,"v":560212.6112558802,"t":1732201200}
+{"o":0.0011300328,"h":0.0011825292,"l":0.001102254,"c":0.0011535491,"v":228950.2072434181,"t":1732204800}
+{"o":0.0011535491,"h":0.001187658,"l":0.0011037152,"c":0.001119782,"v":395335.4263558951,"t":1732208400}
+{"o":0.001119782,"h":0.0011421434,"l":0.0011086522,"c":0.0011198765,"v":112364.719069769,"t":1732212000}
+{"o":0.0011198765,"h":0.0011408538,"l":0.0010657687,"c":0.0010890273,"v":243838.3164643249,"t":1732215600}
+{"o":0.0010890273,"h":0.0011174787,"l":0.0010636709,"c":0.001086142,"v":300269.392250058,"t":1732219200}
+{"o":0.001086142,"h":0.0010922942,"l":0.0010071477,"c":0.0010490388,"v":535144.4602345491,"t":1732222800}
+{"o":0.0010490388,"h":0.001086093,"l":0.0010400363,"c":0.0010720142,"v":194267.4121754698,"t":1732226400}
+{"o":0.0010720142,"h":0.001086968,"l":0.0010309027,"c":0.0010515552,"v":204474.84547694,"t":1732230000}
+{"o":0.0010515552,"h":0.0010764915,"l":0.0010205764,"c":0.0010670296,"v":335184.6435518151,"t":1732233600}
+{"o":0.0010670296,"h":0.0011086158,"l":0.0010490646,"c":0.0010825977,"v":289723.129496379,"t":1732237200}
+{"o":0.0010825977,"h":0.0010928444,"l":0.0010329103,"c":0.0010414678,"v":166515.852358647,"t":1732240800}
+{"o":0.0010414678,"h":0.0010874028,"l":0.0010158426,"c":0.0010473103,"v":244444.5195678141,"t":1732244400}
+{"o":0.0010473103,"h":0.0010904038,"l":0.0010129336,"c":0.0010294228,"v":452685.9350469437,"t":1732248000}
+{"o":0.0010294228,"h":0.0010557848,"l":0.0010148882,"c":0.0010231556,"v":200221.833359192,"t":1732251600}
+{"o":0.0010231556,"h":0.0010621551,"l":0.0009912192,"c":0.0010097236,"v":189598.664575332,"t":1732255200}
+{"o":0.0010097236,"h":0.0010380216,"l":0.0009385169,"c":0.0009626557,"v":502611.7559786835,"t":1732258800}
+{"o":0.0009626557,"h":0.001002819,"l":0.0009417801,"c":0.0009925397,"v":275341.8719926801,"t":1732262400}
+{"o":0.0009925397,"h":0.0010127688,"l":0.0009577784,"c":0.000986302,"v":392707.2271569801,"t":1732266000}
+{"o":0.000986302,"h":0.0010088358,"l":0.0009608,"c":0.0009796595,"v":200164.9092220991,"t":1732269600}
+{"o":0.0009796595,"h":0.0009834092,"l":0.0009078081,"c":0.0009445645,"v":708902.9612321391,"t":1732273200}
+{"o":0.0009445645,"h":0.0009588814,"l":0.0009076006,"c":0.0009124095,"v":208945.8665265801,"t":1732276800}
+{"o":0.0009124095,"h":0.0009636545,"l":0.0008641419,"c":0.0008923198,"v":1065685.9397034601,"t":1732280400}
+{"o":0.0008923198,"h":0.0009863881,"l":0.0008567761,"c":0.0009465457,"v":1014504.3408797913,"t":1732284000}
+{"o":0.0009465457,"h":0.0009888438,"l":0.0009233754,"c":0.0009448177,"v":499484.6360445234,"t":1732287600}
+{"o":0.0009448177,"h":0.0009771424,"l":0.0009247902,"c":0.0009390602,"v":441237.8793795648,"t":1732291200}
+{"o":0.0009390602,"h":0.0009696689,"l":0.0009237626,"c":0.0009510701,"v":128716.849826316,"t":1732294800}
+{"o":0.0009510701,"h":0.0009673487,"l":0.0009214413,"c":0.0009417489,"v":206155.82523291,"t":1732298400}
+{"o":0.0009417489,"h":0.0009607447,"l":0.0009203954,"c":0.0009462268,"v":208500.5312643941,"t":1732302000}
+{"o":0.0009462268,"h":0.0010006165,"l":0.0009397931,"c":0.0009776311,"v":449413.7949815014,"t":1732305600}
+{"o":0.0009776311,"h":0.0010024179,"l":0.0009526753,"c":0.0009736701,"v":127734.213623539,"t":1732309200}
+{"o":0.0009736701,"h":0.0009961112,"l":0.000961657,"c":0.0009909872,"v":181685.79683354,"t":1732312800}
+{"o":0.0009909872,"h":0.0010177855,"l":0.0009624858,"c":0.000998796,"v":328134.636206307,"t":1732316400}
+{"o":0.000998796,"h":0.0010680081,"l":0.0009895391,"c":0.0010321952,"v":911474.3874593482,"t":1732320000}
+{"o":0.0010321952,"h":0.0010510436,"l":0.0010136445,"c":0.0010233385,"v":185800.884818421,"t":1732323600}
+{"o":0.0010233385,"h":0.0010373252,"l":0.0009854995,"c":0.0010180941,"v":388871.2116724811,"t":1732327200}
+{"o":0.0010180941,"h":0.0010691831,"l":0.0010006234,"c":0.001017363,"v":621634.1572448354,"t":1732330800}
+{"o":0.001017363,"h":0.0010370905,"l":0.0009912952,"c":0.0010090794,"v":77092.164278163,"t":1732334400}
+{"o":0.0010090794,"h":0.001032496,"l":0.0009659324,"c":0.0010141187,"v":447286.02915696,"t":1732338000}
+{"o":0.0010141187,"h":0.0010343953,"l":0.0009956345,"c":0.0010000848,"v":263236.557441909,"t":1732341600}
+{"o":0.0010000848,"h":0.0010145957,"l":0.00095299,"c":0.0009659737,"v":378399.9064111841,"t":1732345200}
+{"o":0.0009659737,"h":0.0009755046,"l":0.0009262369,"c":0.0009388978,"v":756504.7316747073,"t":1732348800}
+{"o":0.0009388978,"h":0.0009566056,"l":0.0009176591,"c":0.0009534702,"v":313946.8967032438,"t":1732352400}
+{"o":0.0009534702,"h":0.0009838255,"l":0.0009420663,"c":0.000950832,"v":378433.9031123749,"t":1732356000}
+{"o":0.000950832,"h":0.0009898218,"l":0.0009439773,"c":0.0009672367,"v":153703.040024568,"t":1732359600}
+{"o":0.0009672367,"h":0.0009861787,"l":0.0009585405,"c":0.0009783862,"v":51106.992481416,"t":1732363200}
+{"o":0.0009783862,"h":0.0009886186,"l":0.0009601649,"c":0.0009764231,"v":73965.031092514,"t":1732366800}
+{"o":0.0009764231,"h":0.0009860975,"l":0.0009360525,"c":0.0009603752,"v":153919.6251291999,"t":1732370400}
+{"o":0.0009603752,"h":0.0009753159,"l":0.0009273197,"c":0.0009453941,"v":342441.5126568148,"t":1732374000}
+{"o":0.0009453941,"h":0.0009778833,"l":0.0009149275,"c":0.0009478571,"v":377059.8464192032,"t":1732377600}
+{"o":0.0009478571,"h":0.0009548532,"l":0.000924251,"c":0.000929227,"v":133148.741428372,"t":1732381200}
+{"o":0.000929227,"h":0.0009409881,"l":0.0009125282,"c":0.0009305344,"v":111012.291439797,"t":1732384800}
+{"o":0.0009305344,"h":0.000942066,"l":0.0008901791,"c":0.0009014829,"v":260797.6983486898,"t":1732388400}
+{"o":0.0009014829,"h":0.0009112559,"l":0.0008671827,"c":0.0008836172,"v":190830.009167545,"t":1732392000}
+{"o":0.0008836172,"h":0.0009220587,"l":0.0008507326,"c":0.0009112619,"v":300966.8970149211,"t":1732395600}
+{"o":0.0009112619,"h":0.0009293399,"l":0.0009072328,"c":0.0009186761,"v":99032.316597812,"t":1732399200}
+{"o":0.0009186761,"h":0.0009309875,"l":0.0009080535,"c":0.0009229185,"v":78466.000821377,"t":1732402800}
+{"o":0.0009229185,"h":0.0009406794,"l":0.0009053886,"c":0.0009174967,"v":146195.3567388129,"t":1732406400}
+{"o":0.0009174967,"h":0.0009343881,"l":0.0008611026,"c":0.0009001468,"v":575562.7162591947,"t":1732410000}
+{"o":0.0009001468,"h":0.0009159661,"l":0.0008422437,"c":0.0008714561,"v":375252.2789329209,"t":1732413600}
+{"o":0.0008714561,"h":0.0008883512,"l":0.0008092853,"c":0.0008648798,"v":687997.6361751974,"t":1732417200}
+{"o":0.0008648798,"h":0.0009139761,"l":0.0008501633,"c":0.0009009108,"v":513914.4739200875,"t":1732420800}
+{"o":0.0009009108,"h":0.0009887579,"l":0.0008968732,"c":0.0009404921,"v":1019673.1254531519,"t":1732424400}
+{"o":0.0009404921,"h":0.0009455536,"l":0.000917483,"c":0.0009275869,"v":96349.861007623,"t":1732428000}
+{"o":0.0009275869,"h":0.0009316074,"l":0.0006823889,"c":0.0007905415,"v":4100955.9772969661,"t":1732431600}
+{"o":0.0007905415,"h":0.0008992631,"l":0.0007600779,"c":0.0008751409,"v":1242092.0700445138,"t":1732435200}
+{"o":0.0008751409,"h":0.0009083848,"l":0.0008502842,"c":0.0008934748,"v":185231.908103177,"t":1732438800}
+{"o":0.0008934748,"h":0.00092245,"l":0.0007977324,"c":0.0008493822,"v":685305.0841063914,"t":1732442400}
+{"o":0.0008493822,"h":0.0008792245,"l":0.0007768527,"c":0.0008259713,"v":676930.310596503,"t":1732446000}
+{"o":0.0008259713,"h":0.0008757183,"l":0.0007873335,"c":0.0008353955,"v":590261.6953208323,"t":1732449600}
+{"o":0.0008353955,"h":0.0008632083,"l":0.0007988047,"c":0.0008293608,"v":378512.9519981135,"t":1732453200}
+{"o":0.0008293608,"h":0.0008579238,"l":0.0008021962,"c":0.0008254332,"v":219945.936455098,"t":1732456800}
+{"o":0.0008254332,"h":0.0008886936,"l":0.0008239533,"c":0.0008408779,"v":296517.0230932668,"t":1732460400}
+{"o":0.0008408779,"h":0.0008911294,"l":0.000807722,"c":0.0008490357,"v":389177.1266364289,"t":1732464000}
+{"o":0.0008490357,"h":0.0008738239,"l":0.0008290049,"c":0.0008381524,"v":164512.2639555011,"t":1732467600}
+{"o":0.0008381524,"h":0.0008695368,"l":0.0008037077,"c":0.0008501091,"v":259266.787541324,"t":1732471200}
+{"o":0.0008501091,"h":0.000894835,"l":0.0008239463,"c":0.0008490119,"v":507966.4763967497,"t":1732474800}
+{"o":0.0008490119,"h":0.0008835841,"l":0.000820057,"c":0.0008309487,"v":284620.5360954761,"t":1732478400}
+{"o":0.0008309487,"h":0.0009221037,"l":0.0008282793,"c":0.0008874714,"v":471474.1911532207,"t":1732482000}
+{"o":0.0008874714,"h":0.0009062024,"l":0.0008732983,"c":0.0008952146,"v":84827.555829847,"t":1732485600}
+{"o":0.0008952146,"h":0.0009120036,"l":0.0007927695,"c":0.0008322918,"v":878010.5541599907,"t":1732489200}
+{"o":0.0008322918,"h":0.0009178022,"l":0.0008306271,"c":0.0008958252,"v":778466.4360440638,"t":1732492800}
+{"o":0.0008958252,"h":0.0010100263,"l":0.0008913395,"c":0.0009162084,"v":646264.1114209734,"t":1732496400}
+{"o":0.0009162084,"h":0.0009965096,"l":0.0009052121,"c":0.0009860729,"v":651809.0730655263,"t":1732500000}
+{"o":0.0009860729,"h":0.001059938,"l":0.0009744726,"c":0.0010328756,"v":542027.8697046069,"t":1732503600}
+{"o":0.0010328756,"h":0.0010561364,"l":0.0009838067,"c":0.001007801,"v":430263.4300249042,"t":1732507200}
+{"o":0.001007801,"h":0.0010150971,"l":0.0009770548,"c":0.0009958148,"v":307402.383780273,"t":1732510800}
+{"o":0.0009958148,"h":0.0011390516,"l":0.0009926853,"c":0.0010258345,"v":315787.8373276801,"t":1732514400}
+{"o":0.0010258345,"h":0.0010389016,"l":0.0009738613,"c":0.0009958735,"v":679521.0342478001,"t":1732518000}
+{"o":0.0009958735,"h":0.0010093715,"l":0.0009830489,"c":0.0009988324,"v":120437.1044187421,"t":1732521600}
+{"o":0.0009988324,"h":0.0010134511,"l":0.0009729761,"c":0.0009970183,"v":138855.2254233281,"t":1732525200}
+{"o":0.0009970183,"h":0.0010403141,"l":0.0009863147,"c":0.0010049756,"v":426543.4450519771,"t":1732528800}
+{"o":0.0010049756,"h":0.001032029,"l":0.0009619495,"c":0.0009983511,"v":602666.0768988371,"t":1732532400}
+{"o":0.0009983511,"h":0.0010103119,"l":0.0009571268,"c":0.0009714566,"v":220894.3384029811,"t":1732536000}
+{"o":0.0009714566,"h":0.0009895697,"l":0.0009351249,"c":0.0009573045,"v":244516.322288315,"t":1732539600}
+{"o":0.0009573045,"h":0.0009850877,"l":0.0008533992,"c":0.0009236353,"v":867554.0964652813,"t":1732543200}
+{"o":0.0009236353,"h":0.0009560068,"l":0.0008305143,"c":0.0009180325,"v":682775.8928415524,"t":1732546800}
+{"o":0.0009180325,"h":0.00093736,"l":0.0008655491,"c":0.0008929143,"v":276078.6706559592,"t":1732550400}
+{"o":0.0008929143,"h":0.0009302952,"l":0.0008762281,"c":0.0008892485,"v":295514.771478693,"t":1732554000}
+{"o":0.0008892485,"h":0.0009353344,"l":0.0008808636,"c":0.0009136481,"v":248540.5654452309,"t":1732557600}
+{"o":0.0009136481,"h":0.0009507349,"l":0.000907265,"c":0.0009354242,"v":176540.5528229519,"t":1732561200}
+{"o":0.0009354242,"h":0.0009728871,"l":0.0009178356,"c":0.0009524434,"v":353153.1817769638,"t":1732564800}
+{"o":0.0009524434,"h":0.0009722508,"l":0.0009181311,"c":0.0009301733,"v":65291.790103732,"t":1732568400}
+{"o":0.0009301733,"h":0.0009663843,"l":0.0007799506,"c":0.0008253749,"v":2011676.4207421672,"t":1732572000}
+{"o":0.0008253749,"h":0.000862118,"l":0.0007787425,"c":0.0008295626,"v":923104.8340498153,"t":1732575600}
+{"o":0.0008295626,"h":0.000889339,"l":0.0008128976,"c":0.0008465442,"v":553465.513920966,"t":1732579200}
+{"o":0.0008465442,"h":0.0009191464,"l":0.0008349652,"c":0.0008924078,"v":969499.0695529492,"t":1732582800}
+{"o":0.0008924078,"h":0.0009238973,"l":0.0008658651,"c":0.0008786982,"v":428509.9956649067,"t":1732586400}
+{"o":0.0008786982,"h":0.000900734,"l":0.0008349879,"c":0.0008576054,"v":330155.3200518278,"t":1732590000}
+{"o":0.0008576054,"h":0.0008761341,"l":0.0008213333,"c":0.0008324013,"v":317304.7012144746,"t":1732593600}
+{"o":0.0008324013,"h":0.0009023346,"l":0.0008023201,"c":0.0008582218,"v":772012.1238465033,"t":1732597200}
+{"o":0.0008582218,"h":0.0008838513,"l":0.0008523961,"c":0.0008751781,"v":55910.0723086611,"t":1732600800}
+{"o":0.0008751781,"h":0.0008911397,"l":0.0008368938,"c":0.0008463645,"v":111463.743001538,"t":1732604400}
+{"o":0.0008463645,"h":0.0008718779,"l":0.0007903406,"c":0.0008140914,"v":453267.8950773597,"t":1732608000}
+{"o":0.0008140914,"h":0.0008181916,"l":0.0007714361,"c":0.0008062153,"v":564564.6404161321,"t":1732611600}
+{"o":0.0008062153,"h":0.0008416319,"l":0.0007879449,"c":0.0008184535,"v":341767.4296244243,"t":1732615200}
+{"o":0.0008184535,"h":0.0008797239,"l":0.0007910836,"c":0.0008563529,"v":539958.4505214411,"t":1732618800}
+{"o":0.0008563529,"h":0.0008760291,"l":0.0008227174,"c":0.000832531,"v":319808.8980936161,"t":1732622400}
+{"o":0.000832531,"h":0.0008797605,"l":0.0008247627,"c":0.0008507849,"v":330173.8473339259,"t":1732626000}
+{"o":0.0008507849,"h":0.0008969513,"l":0.0008231903,"c":0.0008707,"v":420773.6415377132,"t":1732629600}
+{"o":0.0008707,"h":0.0008961154,"l":0.0008391544,"c":0.0008850188,"v":248772.9512002898,"t":1732633200}
+{"o":0.0008850188,"h":0.0009303493,"l":0.0008603391,"c":0.0008863045,"v":302039.1121783549,"t":1732636800}
+{"o":0.0008863045,"h":0.0009291473,"l":0.0008634943,"c":0.0009096473,"v":243922.297573527,"t":1732640400}
+{"o":0.0009096473,"h":0.0009368834,"l":0.0008891692,"c":0.0009195757,"v":53295.301933523,"t":1732644000}
+{"o":0.0009195757,"h":0.0009444952,"l":0.0009067056,"c":0.0009288842,"v":297729.1734634888,"t":1732647600}
+{"o":0.0009288842,"h":0.0009533693,"l":0.0008701126,"c":0.0009020857,"v":274101.809570708,"t":1732651200}
+{"o":0.0009020857,"h":0.0009270431,"l":0.0008833693,"c":0.0009154078,"v":72480.111144953,"t":1732654800}
+{"o":0.0009154078,"h":0.0009347245,"l":0.0008037393,"c":0.0008469321,"v":691454.0948725558,"t":1732658400}
+{"o":0.0008469321,"h":0.0008922091,"l":0.0008108098,"c":0.0008389207,"v":552222.9042610168,"t":1732662000}
+{"o":0.0008389207,"h":0.0009314549,"l":0.000805408,"c":0.0009027149,"v":600628.0208126283,"t":1732665600}
+{"o":0.0009027149,"h":0.0009564923,"l":0.0008871243,"c":0.0009318111,"v":220489.4919717619,"t":1732669200}
+{"o":0.0009318111,"h":0.0010380773,"l":0.000915493,"c":0.0010150668,"v":1405006.7318642049,"t":1732672800}
+{"o":0.0010150668,"h":0.0010475525,"l":0.0009719377,"c":0.0009884039,"v":445922.1266990465,"t":1732676400}
+{"o":0.0009884039,"h":0.0009962039,"l":0.0009691308,"c":0.0009850689,"v":30799.22194176,"t":1732680000}
+{"o":0.0009850689,"h":0.0010184529,"l":0.0009655406,"c":0.0010035533,"v":282014.35681521,"t":1732683600}
+{"o":0.0010035533,"h":0.0010116972,"l":0.0009569647,"c":0.0009718834,"v":308564.307092548,"t":1732687200}
+{"o":0.0009718834,"h":0.0010066686,"l":0.000949183,"c":0.0009765634,"v":205832.2437905701,"t":1732690800}
+{"o":0.0009765634,"h":0.0009823204,"l":0.0009523109,"c":0.0009694953,"v":77659.704092494,"t":1732694400}
+{"o":0.0009694953,"h":0.0009811743,"l":0.0009567848,"c":0.0009657767,"v":106215.4699546209,"t":1732698000}
+{"o":0.0009657767,"h":0.0009767086,"l":0.0009447208,"c":0.0009533183,"v":78909.34389314,"t":1732701600}
+{"o":0.0009533183,"h":0.0009904629,"l":0.0009498561,"c":0.0009737869,"v":226564.2770563639,"t":1732705200}
+{"o":0.0009737869,"h":0.0009850755,"l":0.0008413346,"c":0.000909298,"v":1005062.6185361831,"t":1732708800}
+{"o":0.000909298,"h":0.0009376985,"l":0.0008906644,"c":0.0009145894,"v":198608.9111181349,"t":1732712400}
+{"o":0.0009145894,"h":0.0009452178,"l":0.0009046149,"c":0.000933548,"v":154465.3052484941,"t":1732716000}
+{"o":0.000933548,"h":0.0009769811,"l":0.0009189084,"c":0.0009534514,"v":217592.850491535,"t":1732719600}
+{"o":0.0009534514,"h":0.0009632538,"l":0.0009351171,"c":0.0009470316,"v":111524.842117973,"t":1732723200}
+{"o":0.0009470316,"h":0.0009531117,"l":0.0009172098,"c":0.0009320255,"v":127490.075573451,"t":1732726800}
+{"o":0.0009320255,"h":0.0009672599,"l":0.0009184514,"c":0.0009505774,"v":151433.536631408,"t":1732730400}
+{"o":0.0009505774,"h":0.0009537559,"l":0.0009258669,"c":0.0009389568,"v":112999.8403505699,"t":1732734000}
+{"o":0.0009389568,"h":0.0010755896,"l":0.0009234278,"c":0.000948134,"v":484540.84517292,"t":1732737600}
+{"o":0.000948134,"h":0.0009657677,"l":0.00088441,"c":0.0009396987,"v":691823.7821087397,"t":1732741200}
+{"o":0.0009396987,"h":0.0009560272,"l":0.0009203612,"c":0.0009344878,"v":182250.795219516,"t":1732744800}
+{"o":0.0009344878,"h":0.000942248,"l":0.0008899863,"c":0.0009137654,"v":365410.665010104,"t":1732748400}
+{"o":0.0009137654,"h":0.0009368551,"l":0.0008814782,"c":0.0009100605,"v":155395.7449883939,"t":1732752000}
+{"o":0.0009100605,"h":0.000959868,"l":0.0009023247,"c":0.0009381622,"v":309761.147069191,"t":1732755600}
+{"o":0.0009381622,"h":0.0010020197,"l":0.0009303338,"c":0.0009503268,"v":565033.293532717,"t":1732759200}
+{"o":0.0009503268,"h":0.0009759668,"l":0.00091658,"c":0.0009275111,"v":175960.056165495,"t":1732762800}
+{"o":0.0009275111,"h":0.0009376834,"l":0.0008597622,"c":0.0008817233,"v":537064.7905920713,"t":1732766400}
+{"o":0.0008817233,"h":0.0008951586,"l":0.0008792295,"c":0.0008886307,"v":42406.633285599,"t":1732770000}
+{"o":0.0008886307,"h":0.0009075107,"l":0.0008609662,"c":0.0008696038,"v":269294.5185369502,"t":1732773600}
+{"o":0.0008696038,"h":0.0009760441,"l":0.0008569161,"c":0.0009278339,"v":801925.1273223684,"t":1732777200}
+{"o":0.0009278339,"h":0.0009331914,"l":0.0009141293,"c":0.0009210388,"v":27697.705513454,"t":1732780800}
+{"o":0.0009210388,"h":0.0009326921,"l":0.0009016443,"c":0.0009133421,"v":37484.1818366349,"t":1732784400}
+{"o":0.0009133421,"h":0.0009279185,"l":0.0009038972,"c":0.0009135629,"v":55576.441120498,"t":1732788000}
+{"o":0.0009135629,"h":0.0009231642,"l":0.0008910917,"c":0.0009024372,"v":128771.8885227728,"t":1732791600}
+{"o":0.0009024372,"h":0.0009500781,"l":0.0008869867,"c":0.0009216506,"v":316156.166258961,"t":1732795200}
+{"o":0.0009216506,"h":0.0009339364,"l":0.0008953821,"c":0.0009127554,"v":89387.453197478,"t":1732798800}
+{"o":0.0009127554,"h":0.0009587764,"l":0.0008802082,"c":0.0009352953,"v":517850.5868014969,"t":1732802400}
+{"o":0.0009352953,"h":0.000952872,"l":0.0009032464,"c":0.0009190558,"v":254001.0830223764,"t":1732806000}
+{"o":0.0009190558,"h":0.0009857948,"l":0.0009004143,"c":0.0009253226,"v":425248.6948471451,"t":1732809600}
+{"o":0.0009253226,"h":0.0009535977,"l":0.0009044783,"c":0.0009140738,"v":241836.2294083316,"t":1732813200}
+{"o":0.0009140738,"h":0.0009489846,"l":0.0009034889,"c":0.0009319093,"v":114922.007485692,"t":1732816800}
+{"o":0.0009319093,"h":0.0009553697,"l":0.0009261598,"c":0.0009519092,"v":119829.0486288549,"t":1732820400}
+{"o":0.0009519092,"h":0.0009626315,"l":0.0009420475,"c":0.0009474305,"v":117282.629688627,"t":1732824000}
+{"o":0.0009474305,"h":0.0009483176,"l":0.0009218496,"c":0.0009312906,"v":94872.729985366,"t":1732827600}
+{"o":0.0009312906,"h":0.0009440212,"l":0.0009138582,"c":0.0009226093,"v":69241.705533096,"t":1732831200}
+{"o":0.0009226093,"h":0.0009380975,"l":0.0009050447,"c":0.0009136415,"v":204958.2846983041,"t":1732834800}
+{"o":0.0009136415,"h":0.0009222851,"l":0.0008952611,"c":0.0009081403,"v":93472.501308081,"t":1732838400}
+{"o":0.0009081403,"h":0.0009164832,"l":0.0008644455,"c":0.0008974076,"v":282215.1372484771,"t":1732842000}
+{"o":0.0008974076,"h":0.0009012256,"l":0.0008478373,"c":0.0008777035,"v":110314.395061101,"t":1732845600}
+{"o":0.0008777035,"h":0.0009486421,"l":0.0008720581,"c":0.0009160676,"v":517983.995934443,"t":1732849200}
+{"o":0.0009160676,"h":0.0009681576,"l":0.0008936871,"c":0.0009441035,"v":650226.3930712831,"t":1732852800}
+{"o":0.0009441035,"h":0.0009495967,"l":0.0008859822,"c":0.00091016,"v":449429.122721743,"t":1732856400}
+{"o":0.00091016,"h":0.0009195823,"l":0.0008946881,"c":0.0009032384,"v":161172.6700433569,"t":1732860000}
+{"o":0.0009032384,"h":0.0009177545,"l":0.0008675156,"c":0.0008920692,"v":145638.8414641709,"t":1732863600}
+{"o":0.0008920692,"h":0.000926271,"l":0.0008830597,"c":0.0009210394,"v":139616.3250101291,"t":1732867200}
+{"o":0.0009210394,"h":0.0009261145,"l":0.0008776729,"c":0.0008860615,"v":249164.5272736609,"t":1732870800}
+{"o":0.0008860615,"h":0.0009277552,"l":0.0008730974,"c":0.0009017911,"v":294264.303763201,"t":1732874400}
+{"o":0.0009017911,"h":0.0009384943,"l":0.0008778782,"c":0.000924078,"v":286521.3183185291,"t":1732878000}
+{"o":0.000924078,"h":0.0009427313,"l":0.0008961856,"c":0.0009175346,"v":192571.952036698,"t":1732881600}
+{"o":0.0009175346,"h":0.0009231096,"l":0.0008942347,"c":0.0009191751,"v":150429.907950417,"t":1732885200}
+{"o":0.0009191751,"h":0.0009261662,"l":0.0008714405,"c":0.0009015656,"v":506106.956859499,"t":1732888800}
+{"o":0.0009015656,"h":0.0009357864,"l":0.0008942099,"c":0.0009245592,"v":271380.923670163,"t":1732892400}
+{"o":0.0009245592,"h":0.00094066,"l":0.0009127424,"c":0.0009296215,"v":146606.910893318,"t":1732896000}
+{"o":0.0009296215,"h":0.0009369867,"l":0.0009174366,"c":0.0009261147,"v":55531.782794356,"t":1732899600}
+{"o":0.0009261147,"h":0.0009426582,"l":0.0009157639,"c":0.0009347389,"v":94115.920182674,"t":1732903200}
+{"o":0.0009347389,"h":0.0009478432,"l":0.0009250632,"c":0.0009375687,"v":101818.153906643,"t":1732906800}
+{"o":0.0009375687,"h":0.0009585528,"l":0.0009250544,"c":0.0009383009,"v":146609.754250456,"t":1732910400}
+{"o":0.0009383009,"h":0.0009481978,"l":0.0009211066,"c":0.0009211181,"v":165975.040948024,"t":1732914000}
+{"o":0.0009211181,"h":0.0009536959,"l":0.0009154365,"c":0.0009426518,"v":187428.162292467,"t":1732917600}
+{"o":0.0009426518,"h":0.0009458658,"l":0.0009196747,"c":0.0009251827,"v":53147.397113345,"t":1732921200}
+{"o":0.0009251827,"h":0.0009449109,"l":0.0009084286,"c":0.0009188791,"v":190098.312125368,"t":1732924800}
+{"o":0.0009188791,"h":0.0009304016,"l":0.0009036002,"c":0.0009136705,"v":84159.478271703,"t":1732928400}
+{"o":0.0009136705,"h":0.0009146427,"l":0.0008763392,"c":0.0008794785,"v":227304.5034228351,"t":1732932000}
+{"o":0.0008794785,"h":0.0008888121,"l":0.0008608831,"c":0.0008752191,"v":103051.341585787,"t":1732935600}
+{"o":0.0008752191,"h":0.0009007423,"l":0.0008359467,"c":0.0008675351,"v":593137.9553122519,"t":1732939200}
+{"o":0.0008675351,"h":0.0008837809,"l":0.0008477404,"c":0.0008617233,"v":234676.6772308092,"t":1732942800}
+{"o":0.0008617233,"h":0.0008756636,"l":0.0008345683,"c":0.0008564845,"v":288940.0353717488,"t":1732946400}
+{"o":0.0008564845,"h":0.0008797436,"l":0.0008402578,"c":0.0008631032,"v":224813.6303251051,"t":1732950000}
+{"o":0.0008631032,"h":0.0008869096,"l":0.0008550682,"c":0.0008746558,"v":197896.1504330311,"t":1732953600}
+{"o":0.0008746558,"h":0.0008938733,"l":0.0008543259,"c":0.0008659534,"v":206183.351006724,"t":1732957200}
+{"o":0.0008659534,"h":0.0009028301,"l":0.0008606248,"c":0.00089495,"v":156871.5141987102,"t":1732960800}
+{"o":0.00089495,"h":0.0009060361,"l":0.0008604617,"c":0.0008929039,"v":68950.277204842,"t":1732964400}
+{"o":0.0008929039,"h":0.0009032204,"l":0.0008847952,"c":0.0008935702,"v":82961.296557758,"t":1732968000}
+{"o":0.0008935702,"h":0.0009038022,"l":0.0008582024,"c":0.0008795936,"v":134486.890898443,"t":1732971600}
+{"o":0.0008795936,"h":0.0008857081,"l":0.000855874,"c":0.0008796007,"v":119637.85903862,"t":1732975200}
+{"o":0.0008796007,"h":0.0008835642,"l":0.0008422675,"c":0.0008486348,"v":196901.9153466539,"t":1732978800}
+{"o":0.0008486348,"h":0.0008577925,"l":0.0008310577,"c":0.0008470174,"v":112579.446623049,"t":1732982400}
+{"o":0.0008470174,"h":0.0008791135,"l":0.000846783,"c":0.0008582056,"v":256077.323793591,"t":1732986000}
+{"o":0.0008582056,"h":0.0008830871,"l":0.000856814,"c":0.0008718995,"v":50087.565015061,"t":1732989600}
+{"o":0.0008718995,"h":0.0008787487,"l":0.0008550418,"c":0.0008713216,"v":46522.821642351,"t":1732993200}
+{"o":0.0008713216,"h":0.0008956783,"l":0.0008513214,"c":0.0008869154,"v":237141.4550768679,"t":1732996800}
+{"o":0.0008869154,"h":0.0008921366,"l":0.0008788054,"c":0.0008869212,"v":28736.121090831,"t":1733000400}
+{"o":0.0008869212,"h":0.00089746,"l":0.0008586132,"c":0.0008686667,"v":68798.08803765,"t":1733004000}
+{"o":0.0008686667,"h":0.0008897179,"l":0.0008628248,"c":0.0008817256,"v":50583.244922607,"t":1733007600}
+{"o":0.0008817256,"h":0.0008942749,"l":0.0008693172,"c":0.0008817923,"v":42097.048991996,"t":1733011200}
+{"o":0.0008817923,"h":0.0009060374,"l":0.0008741534,"c":0.0008892293,"v":144964.245349529,"t":1733014800}
+{"o":0.0008892293,"h":0.0009001084,"l":0.0008211692,"c":0.0008535511,"v":304948.459309291,"t":1733018400}
+{"o":0.0008535511,"h":0.0008694897,"l":0.0008467127,"c":0.0008548768,"v":69409.92151539,"t":1733022000}
+{"o":0.0008548768,"h":0.0008734223,"l":0.0008174629,"c":0.000840557,"v":212328.6966445079,"t":1733025600}
+{"o":0.000840557,"h":0.0008690885,"l":0.0008202622,"c":0.000838517,"v":206808.4336199391,"t":1733029200}
+{"o":0.000838517,"h":0.0008593842,"l":0.0008237833,"c":0.0008569625,"v":169919.6968904099,"t":1733032800}
+{"o":0.0008569625,"h":0.0008629522,"l":0.0008307726,"c":0.0008396791,"v":120065.4675977391,"t":1733036400}
+{"o":0.0008396791,"h":0.0008656405,"l":0.0008139403,"c":0.0008303836,"v":79950.882303584,"t":1733040000}
+{"o":0.0008303836,"h":0.0008521153,"l":0.0008136508,"c":0.0008358818,"v":116479.623594483,"t":1733043600}
+{"o":0.0008358818,"h":0.0008602307,"l":0.0008294804,"c":0.0008459026,"v":71225.183089793,"t":1733047200}
+{"o":0.0008459026,"h":0.0008693348,"l":0.0008407746,"c":0.0008546961,"v":115406.460961363,"t":1733050800}
+{"o":0.0008546961,"h":0.0008688613,"l":0.0008414803,"c":0.0008469212,"v":53235.917293164,"t":1733054400}
+{"o":0.0008469212,"h":0.0008838475,"l":0.0008339386,"c":0.0008503383,"v":298757.675428769,"t":1733058000}
+{"o":0.0008503383,"h":0.0008792061,"l":0.0008237358,"c":0.0008295415,"v":425472.7840001796,"t":1733061600}
+{"o":0.0008295415,"h":0.0009071405,"l":0.0008192782,"c":0.0008479719,"v":664678.7671655318,"t":1733065200}
+{"o":0.0008479719,"h":0.0008799764,"l":0.0008261296,"c":0.0008388002,"v":389550.2264963038,"t":1733068800}
+{"o":0.0008388002,"h":0.0008508841,"l":0.0008141157,"c":0.0008229138,"v":489028.8979255498,"t":1733072400}
+{"o":0.0008229138,"h":0.0008305544,"l":0.0007731464,"c":0.0008039593,"v":834020.2902914672,"t":1733076000}
+{"o":0.0008039593,"h":0.0008178203,"l":0.0007603902,"c":0.0007777556,"v":826729.5414959273,"t":1733079600}
+{"o":0.0007777556,"h":0.0008561766,"l":0.0007654447,"c":0.0008204112,"v":664482.5979049552,"t":1733083200}
+{"o":0.0008204112,"h":0.0008496924,"l":0.0008027926,"c":0.0008185323,"v":215545.5384781759,"t":1733086800}
+{"o":0.0008185323,"h":0.0008409358,"l":0.0006975837,"c":0.0007793985,"v":866571.6622306878,"t":1733090400}
+{"o":0.0007793985,"h":0.0008068257,"l":0.0007642894,"c":0.0007976959,"v":448517.8154333413,"t":1733094000}
+{"o":0.0007976959,"h":0.0008236933,"l":0.0007584759,"c":0.0007767408,"v":513244.5679750307,"t":1733097600}
+{"o":0.0007767408,"h":0.0007973012,"l":0.0007540297,"c":0.0007759191,"v":294753.1706466172,"t":1733101200}
+{"o":0.0007759191,"h":0.0008294601,"l":0.0007736451,"c":0.0008101838,"v":368350.7393902353,"t":1733104800}
+{"o":0.0008101838,"h":0.0008563516,"l":0.0007786717,"c":0.0008070292,"v":806270.8521778747,"t":1733108400}
+{"o":0.0008070292,"h":0.0008683584,"l":0.000789269,"c":0.0008111239,"v":1029527.315502582,"t":1733112000}
+{"o":0.0008111239,"h":0.000849822,"l":0.0007895366,"c":0.0008166056,"v":422145.4488434548,"t":1733115600}
+{"o":0.0008166056,"h":0.0008284844,"l":0.0007691232,"c":0.0008003884,"v":558438.4525969521,"t":1733119200}
+{"o":0.0008003884,"h":0.000837309,"l":0.0007690674,"c":0.0008150536,"v":268096.7532957919,"t":1733122800}
+{"o":0.0008150536,"h":0.0008559032,"l":0.0007920547,"c":0.0008156229,"v":349323.1196928321,"t":1733126400}
+{"o":0.0008156229,"h":0.0008507615,"l":0.0008068407,"c":0.0008329131,"v":210769.0354982931,"t":1733130000}
+{"o":0.0008329131,"h":0.0009369733,"l":0.0008271596,"c":0.0008971319,"v":1122833.8781211986,"t":1733133600}
+{"o":0.0008971319,"h":0.0009276832,"l":0.0008709604,"c":0.0008754123,"v":120802.9230138099,"t":1733137200}
+{"o":0.0008754123,"h":0.0009171949,"l":0.0008539462,"c":0.0008805268,"v":271695.905205979,"t":1733140800}
+{"o":0.0008805268,"h":0.0009320265,"l":0.0008646177,"c":0.0008949983,"v":173611.0040653219,"t":1733144400}
+{"o":0.0008949983,"h":0.0009320265,"l":0.0008601319,"c":0.0008822488,"v":438941.853474023,"t":1733148000}
+{"o":0.0008822488,"h":0.0009031572,"l":0.0008374292,"c":0.0008757385,"v":237186.9230212212,"t":1733151600}
+{"o":0.0008757385,"h":0.0008982271,"l":0.0008210902,"c":0.0008427379,"v":250025.5807221661,"t":1733155200}
+{"o":0.0008427379,"h":0.0008920799,"l":0.0007891799,"c":0.000839319,"v":349862.539215521,"t":1733158800}
+{"o":0.000839319,"h":0.000877515,"l":0.0008215972,"c":0.0008511562,"v":88292.556916763,"t":1733162400}
+{"o":0.0008511562,"h":0.0008707483,"l":0.0008110332,"c":0.0008467587,"v":160703.006119613,"t":1733166000}
+{"o":0.0008467587,"h":0.0008756809,"l":0.000841938,"c":0.0008636622,"v":109418.323170196,"t":1733169600}
+{"o":0.0008636622,"h":0.0008742393,"l":0.000845053,"c":0.0008678765,"v":44225.586582867,"t":1733173200}
+{"o":0.0008678765,"h":0.0008750922,"l":0.0008477923,"c":0.0008591486,"v":47001.649315812,"t":1733176800}
+{"o":0.0008591486,"h":0.0008670771,"l":0.0008425382,"c":0.0008588406,"v":87734.748151507,"t":1733180400}
+{"o":0.0008588406,"h":0.0008790595,"l":0.0008476738,"c":0.0008561507,"v":105847.9637426981,"t":1733184000}
+{"o":0.0008561507,"h":0.0008793629,"l":0.0008286234,"c":0.0008749733,"v":342422.917105,"t":1733187600}
+{"o":0.0008749733,"h":0.0009126828,"l":0.0008517902,"c":0.0008804286,"v":131761.0558634851,"t":1733191200}
+{"o":0.0008804286,"h":0.0008848289,"l":0.000852717,"c":0.0008737121,"v":91767.833841264,"t":1733194800}
+{"o":0.0008737121,"h":0.0009093073,"l":0.0008682048,"c":0.0008860554,"v":195272.620998082,"t":1733198400}
+{"o":0.0008860554,"h":0.0009036242,"l":0.0008502852,"c":0.0008867092,"v":156662.269717192,"t":1733202000}
+{"o":0.0008867092,"h":0.0010091898,"l":0.0008756878,"c":0.0009604197,"v":1534161.4834582647,"t":1733205600}
+{"o":0.0009604197,"h":0.0010051746,"l":0.0009568443,"c":0.0009951071,"v":303980.5542537953,"t":1733209200}
+{"o":0.0009951071,"h":0.0010007887,"l":0.0009703217,"c":0.0009837817,"v":44889.097672472,"t":1733212800}
+{"o":0.0009837817,"h":0.0010122155,"l":0.0009742531,"c":0.0009958356,"v":120107.225169399,"t":1733216400}
+{"o":0.0009958356,"h":0.0010157982,"l":0.0009652132,"c":0.0009952145,"v":149943.414922674,"t":1733220000}
+{"o":0.0009952145,"h":0.0010109245,"l":0.0009731492,"c":0.0009897694,"v":56677.607624804,"t":1733223600}
+{"o":0.0009897694,"h":0.0010117602,"l":0.0009749804,"c":0.0009982334,"v":149693.345477129,"t":1733227200}
+{"o":0.0009982334,"h":0.0010909774,"l":0.0009558931,"c":0.0009934016,"v":1154298.3515656395,"t":1733230800}
+{"o":0.0009934016,"h":0.0010658015,"l":0.0009276497,"c":0.0009715733,"v":668632.094532286,"t":1733234400}
+{"o":0.0009715733,"h":0.0010095221,"l":0.000944028,"c":0.0009916182,"v":342620.0697797892,"t":1733238000}
+{"o":0.0009916182,"h":0.0010150927,"l":0.000908328,"c":0.0009270886,"v":1035447.3425691498,"t":1733241600}
+{"o":0.0009270886,"h":0.001009816,"l":0.0009205379,"c":0.0009522611,"v":585102.5871327502,"t":1733245200}
+{"o":0.0009522611,"h":0.0009724272,"l":0.0009301011,"c":0.000942626,"v":239632.4491254542,"t":1733248800}
+{"o":0.000942626,"h":0.0009850532,"l":0.0009369272,"c":0.0009382839,"v":442344.8464037252,"t":1733252400}
+{"o":0.0009382839,"h":0.0009754686,"l":0.000929595,"c":0.000968456,"v":271566.235876916,"t":1733256000}
+{"o":0.000968456,"h":0.001058898,"l":0.0009239508,"c":0.001002121,"v":374061.5034983732,"t":1733259600}
+{"o":0.001002121,"h":0.001028377,"l":0.0009844167,"c":0.0010173137,"v":276833.658735337,"t":1733263200}
+{"o":0.0010173137,"h":0.0010324671,"l":0.0009783043,"c":0.0010022903,"v":353997.7922200647,"t":1733266800}
+{"o":0.0010022903,"h":0.0010647054,"l":0.0009773965,"c":0.0010392465,"v":575936.1529777986,"t":1733270400}
+{"o":0.0010392465,"h":0.0011117615,"l":0.0010260511,"c":0.0010968964,"v":914866.3577193791,"t":1733274000}
+{"o":0.0010968964,"h":0.001132317,"l":0.0010643897,"c":0.0011119316,"v":282400.1762573904,"t":1733277600}
+{"o":0.0011119316,"h":0.0011491784,"l":0.0010930499,"c":0.0011071901,"v":464779.4786168797,"t":1733281200}
+{"o":0.0011071901,"h":0.0011365281,"l":0.0011042868,"c":0.0011296905,"v":91639.75730169,"t":1733284800}
+{"o":0.0011296905,"h":0.0012431485,"l":0.0011013641,"c":0.0011790518,"v":2012803.3158641742,"t":1733288400}
+{"o":0.0011790518,"h":0.001216402,"l":0.0011503365,"c":0.0011608359,"v":387514.8048656387,"t":1733292000}
+{"o":0.0011608359,"h":0.0012263975,"l":0.0011600606,"c":0.0011984684,"v":321950.0146077691,"t":1733295600}
+{"o":0.0011984684,"h":0.001213202,"l":0.0011667096,"c":0.0011827018,"v":166704.522881152,"t":1733299200}
+{"o":0.0011827018,"h":0.001184776,"l":0.0011320826,"c":0.0011457341,"v":471896.4249261678,"t":1733302800}
+{"o":0.0011457341,"h":0.0011498708,"l":0.0011245398,"c":0.001141538,"v":72934.4736157881,"t":1733306400}
+{"o":0.001141538,"h":0.0011532388,"l":0.001101019,"c":0.0011295095,"v":369484.211541475,"t":1733310000}
+{"o":0.0011295095,"h":0.001150201,"l":0.0010956605,"c":0.0011195688,"v":112031.563159076,"t":1733313600}
+{"o":0.0011195688,"h":0.001130709,"l":0.0010802311,"c":0.0011065337,"v":131846.014879987,"t":1733317200}
+{"o":0.0011065337,"h":0.0011588081,"l":0.0010761948,"c":0.0011174785,"v":226369.767481639,"t":1733320800}
+{"o":0.0011174785,"h":0.0011358043,"l":0.0010819212,"c":0.0011018952,"v":208740.2186457649,"t":1733324400}
+{"o":0.0011018952,"h":0.0011539987,"l":0.0010273945,"c":0.0010739315,"v":336873.7216978648,"t":1733328000}
+{"o":0.0010739315,"h":0.0010989758,"l":0.0010268469,"c":0.0010667649,"v":556833.1433020813,"t":1733331600}
+{"o":0.0010667649,"h":0.0010837652,"l":0.0010524563,"c":0.0010669189,"v":55845.502405382,"t":1733335200}
+{"o":0.0010669189,"h":0.0010840547,"l":0.0010501002,"c":0.0010585081,"v":104466.6921723131,"t":1733338800}
+{"o":0.0010585081,"h":0.0011018043,"l":0.0010023103,"c":0.0010298396,"v":622094.5669508738,"t":1733342400}
+{"o":0.0010298396,"h":0.0010635488,"l":0.0010006013,"c":0.0010271474,"v":195639.2280087959,"t":1733346000}
+{"o":0.0010271474,"h":0.0010477661,"l":0.0010118287,"c":0.0010265839,"v":87415.682906416,"t":1733349600}
+{"o":0.0010265839,"h":0.0010485346,"l":0.001005308,"c":0.001024082,"v":397262.6201789613,"t":1733353200}
+{"o":0.001024082,"h":0.0010384393,"l":0.0010013107,"c":0.0010217964,"v":131067.222709048,"t":1733356800}
+{"o":0.0010217964,"h":0.0010374949,"l":0.0009140699,"c":0.0009654029,"v":1029188.3073346087,"t":1733360400}
+{"o":0.0009654029,"h":0.00108914,"l":0.0009091723,"c":0.0010400482,"v":1094450.9924286096,"t":1733364000}
+{"o":0.0010400482,"h":0.0011720171,"l":0.0010095017,"c":0.0011346937,"v":1411985.7519364471,"t":1733367600}
+{"o":0.0011346937,"h":0.0011822642,"l":0.0010885016,"c":0.0011360761,"v":623199.5954851299,"t":1733371200}
+{"o":0.0011360761,"h":0.0011656207,"l":0.0010882799,"c":0.0011033846,"v":351209.0295333849,"t":1733374800}
+{"o":0.0011033846,"h":0.0011235724,"l":0.0010731209,"c":0.0010962781,"v":91820.39168492,"t":1733378400}
+{"o":0.0010962781,"h":0.0011188774,"l":0.0010860548,"c":0.0011067535,"v":122839.0984738671,"t":1733382000}
+{"o":0.0011067535,"h":0.0011399818,"l":0.0010906047,"c":0.0011236678,"v":83630.848220662,"t":1733385600}
+{"o":0.0011236678,"h":0.0011492978,"l":0.0011129493,"c":0.00112183,"v":66862.913883771,"t":1733389200}
+{"o":0.00112183,"h":0.0011324232,"l":0.0010741197,"c":0.0010955042,"v":279570.067633493,"t":1733392800}
+{"o":0.0010955042,"h":0.0011080097,"l":0.001060454,"c":0.0010815538,"v":148336.593790597,"t":1733396400}
+{"o":0.0010815538,"h":0.0011210508,"l":0.0010605064,"c":0.0011142384,"v":175521.2297764009,"t":1733400000}
+{"o":0.0011142384,"h":0.0011279766,"l":0.0010384157,"c":0.0010500933,"v":405207.363283766,"t":1733403600}
+{"o":0.0010500933,"h":0.0010985205,"l":0.0010431858,"c":0.0010750262,"v":229595.5770393121,"t":1733407200}
+{"o":0.0010750262,"h":0.0011584548,"l":0.0010639728,"c":0.0011106201,"v":505370.992851607,"t":1733410800}
+{"o":0.0011106201,"h":0.0011492052,"l":0.0010933053,"c":0.0011328618,"v":264737.7403613667,"t":1733414400}
+{"o":0.0011328618,"h":0.0011468665,"l":0.0010904287,"c":0.0011029892,"v":245912.3559286711,"t":1733418000}
+{"o":0.0011029892,"h":0.001131923,"l":0.0010802922,"c":0.0011025125,"v":176928.8020136681,"t":1733421600}
+{"o":0.0011025125,"h":0.0011248665,"l":0.0010712766,"c":0.001099305,"v":180048.989793487,"t":1733425200}
+{"o":0.001099305,"h":0.0011225235,"l":0.0010810758,"c":0.0010861659,"v":98843.2271853139,"t":1733428800}
+{"o":0.0010861659,"h":0.0011402214,"l":0.0010781837,"c":0.0010889157,"v":69078.015779091,"t":1733432400}
+{"o":0.0010889157,"h":0.0011371229,"l":0.0010354929,"c":0.0010680173,"v":296716.5681865579,"t":1733436000}
+{"o":0.0010680173,"h":0.0011088011,"l":0.0010371127,"c":0.0010806327,"v":132544.7311617881,"t":1733439600}
+{"o":0.0010806327,"h":0.0011112723,"l":0.0010106175,"c":0.001043458,"v":563560.1927977914,"t":1733443200}
+{"o":0.001043458,"h":0.0010781262,"l":0.0010128111,"c":0.0010292495,"v":108901.002558684,"t":1733446800}
+{"o":0.0010292495,"h":0.0010458939,"l":0.0010128394,"c":0.0010293295,"v":113944.49139664,"t":1733450400}
+{"o":0.0010293295,"h":0.0010476455,"l":0.0010106277,"c":0.0010257357,"v":178339.9245243907,"t":1733454000}
+{"o":0.0010257357,"h":0.0010370309,"l":0.0010076188,"c":0.0010181859,"v":39778.788947022,"t":1733457600}
+{"o":0.0010181859,"h":0.0010471478,"l":0.0009921164,"c":0.0010442104,"v":272571.151384042,"t":1733461200}
+{"o":0.0010442104,"h":0.0010482909,"l":0.0009985215,"c":0.0010130259,"v":313468.619778596,"t":1733464800}
+{"o":0.0010130259,"h":0.0010297912,"l":0.0009831473,"c":0.0010192467,"v":160836.29561457,"t":1733468400}
+{"o":0.0010192467,"h":0.0010256386,"l":0.0009503461,"c":0.0009721189,"v":872983.1583688894,"t":1733472000}
+{"o":0.0009721189,"h":0.0010209585,"l":0.0009580602,"c":0.001011137,"v":419855.2959114489,"t":1733475600}
+{"o":0.001011137,"h":0.0010176982,"l":0.0009979333,"c":0.0010055067,"v":30336.785937858,"t":1733479200}
+{"o":0.0010055067,"h":0.0010186697,"l":0.0010012306,"c":0.0010128841,"v":57378.602929394,"t":1733482800}
+{"o":0.0010128841,"h":0.0010316762,"l":0.000998335,"c":0.0010163304,"v":14064.641494112,"t":1733486400}
+{"o":0.0010163304,"h":0.0010303483,"l":0.0009904091,"c":0.0010131275,"v":63890.103366232,"t":1733490000}
+{"o":0.0010131275,"h":0.0010401712,"l":0.0009984978,"c":0.0010004436,"v":189967.5690581979,"t":1733493600}
+{"o":0.0010004436,"h":0.0010286777,"l":0.0009809443,"c":0.0009985456,"v":184880.631858357,"t":1733497200}
+{"o":0.0009985456,"h":0.0010188379,"l":0.0009884663,"c":0.0010009237,"v":91014.653602384,"t":1733500800}
+{"o":0.0010009237,"h":0.0010383877,"l":0.0009907589,"c":0.0010294983,"v":160474.4172569461,"t":1733504400}
+{"o":0.0010294983,"h":0.0010667007,"l":0.0010208041,"c":0.0010351936,"v":346935.9934915793,"t":1733508000}
+{"o":0.0010351936,"h":0.0010538896,"l":0.0010295865,"c":0.0010425452,"v":41970.08556884,"t":1733511600}
+{"o":0.0010425452,"h":0.0010659172,"l":0.001037877,"c":0.0010631527,"v":62734.748593901,"t":1733515200}
+{"o":0.0010631527,"h":0.0010770734,"l":0.0010538616,"c":0.0010613037,"v":105426.523900771,"t":1733518800}
+{"o":0.0010613037,"h":0.0010640862,"l":0.0010457741,"c":0.0010514742,"v":41485.473129849,"t":1733522400}
+{"o":0.0010514742,"h":0.0010694667,"l":0.0010463076,"c":0.001062628,"v":50776.037906629,"t":1733526000}
+{"o":0.001062628,"h":0.0010883253,"l":0.0010601956,"c":0.0010724021,"v":125490.965978544,"t":1733529600}
+{"o":0.0010724021,"h":0.0010944178,"l":0.001063877,"c":0.0010771359,"v":85496.539789435,"t":1733533200}
+{"o":0.0010771359,"h":0.0010841075,"l":0.0010599485,"c":0.0010713036,"v":96817.785738437,"t":1733536800}
+{"o":0.0010713036,"h":0.0010830922,"l":0.0010495879,"c":0.0010596618,"v":57016.935630288,"t":1733540400}
+{"o":0.0010596618,"h":0.0010804205,"l":0.0010538717,"c":0.0010628438,"v":93270.821941147,"t":1733544000}
+{"o":0.0010628438,"h":0.0011032299,"l":0.0010465228,"c":0.0010842161,"v":335385.6346517751,"t":1733547600}
+{"o":0.0010842161,"h":0.0010965413,"l":0.0010773577,"c":0.0010798915,"v":54576.900033631,"t":1733551200}
+{"o":0.0010798915,"h":0.0010939433,"l":0.0010204354,"c":0.0010517862,"v":565371.1303441938,"t":1733554800}
+{"o":0.0010517862,"h":0.0010569429,"l":0.0010361883,"c":0.0010458984,"v":151292.7927077451,"t":1733558400}
+{"o":0.0010458984,"h":0.0010578478,"l":0.0009949438,"c":0.0010067844,"v":544468.0529443271,"t":1733562000}
+{"o":0.0010067844,"h":0.0010317877,"l":0.0010041493,"c":0.001021179,"v":72117.744412599,"t":1733565600}
+{"o":0.001021179,"h":0.0010409811,"l":0.0010085938,"c":0.0010341292,"v":101451.590667922,"t":1733569200}
+{"o":0.0010341292,"h":0.0010459078,"l":0.0009774124,"c":0.0010247854,"v":405661.3380527521,"t":1733572800}
+{"o":0.0010247854,"h":0.0010509735,"l":0.0010185402,"c":0.0010380504,"v":109415.775620291,"t":1733576400}
+{"o":0.0010380504,"h":0.0010577907,"l":0.0010140408,"c":0.0010358521,"v":91925.678023678,"t":1733580000}
+{"o":0.0010358521,"h":0.0010536628,"l":0.0009920539,"c":0.0010328365,"v":83070.7399050589,"t":1733583600}
+{"o":0.0010328365,"h":0.0010460767,"l":0.0010150529,"c":0.0010256084,"v":120767.440949633,"t":1733587200}
+{"o":0.0010256084,"h":0.0010497024,"l":0.0009843094,"c":0.0010012905,"v":447366.544827845,"t":1733590800}
+{"o":0.0010012905,"h":0.0010136337,"l":0.0009844507,"c":0.0010059372,"v":161438.386961997,"t":1733594400}
+{"o":0.0010059372,"h":0.001072228,"l":0.0009951706,"c":0.0010133705,"v":275350.2433790809,"t":1733598000}
+{"o":0.0010133705,"h":0.0010230974,"l":0.0010038079,"c":0.00101484,"v":32697.020721047,"t":1733601600}
+{"o":0.00101484,"h":0.0010310408,"l":0.0010036045,"c":0.0010214266,"v":42623.245424227,"t":1733605200}
+{"o":0.0010214266,"h":0.0010406345,"l":0.001000827,"c":0.0010224806,"v":38255.318883023,"t":1733608800}
+{"o":0.0010224806,"h":0.0010431727,"l":0.0010138369,"c":0.0010224925,"v":102465.853593259,"t":1733612400}
+{"o":0.0010224925,"h":0.0011259759,"l":0.0010167917,"c":0.0010464864,"v":432053.8035001461,"t":1733616000}
+{"o":0.0010464864,"h":0.0010558073,"l":0.0010343588,"c":0.00104557,"v":49437.298714386,"t":1733619600}
+{"o":0.00104557,"h":0.0010549117,"l":0.0010121059,"c":0.0010220177,"v":174103.2546219282,"t":1733623200}
+{"o":0.0010220177,"h":0.0010372934,"l":0.0009837367,"c":0.0010294254,"v":648547.1224051687,"t":1733626800}
+{"o":0.0010294254,"h":0.0010462547,"l":0.0009905097,"c":0.0010339563,"v":387509.6719203581,"t":1733630400}
+{"o":0.0010339563,"h":0.0010553089,"l":0.0010043858,"c":0.0010177724,"v":291510.026449637,"t":1733634000}
+{"o":0.0010177724,"h":0.0010368782,"l":0.001007518,"c":0.0010271138,"v":65181.951048531,"t":1733637600}
+{"o":0.0010271138,"h":0.0010587343,"l":0.001011959,"c":0.0010445782,"v":165202.1023907279,"t":1733641200}
+{"o":0.0010445782,"h":0.0010565966,"l":0.0010040101,"c":0.0010336588,"v":60555.377743714,"t":1733644800}
+{"o":0.0010336588,"h":0.0010923928,"l":0.0010289853,"c":0.0010510228,"v":306281.3444114929,"t":1733648400}
+{"o":0.0010510228,"h":0.001078301,"l":0.0010352796,"c":0.0010695964,"v":139146.5465532691,"t":1733652000}
+{"o":0.0010695964,"h":0.0010777926,"l":0.001051631,"c":0.0010713662,"v":119851.370479652,"t":1733655600}
+{"o":0.0010713662,"h":0.0010823692,"l":0.0010511169,"c":0.0010592594,"v":81543.085696763,"t":1733659200}
+{"o":0.0010592594,"h":0.0010745348,"l":0.0010325956,"c":0.0010577286,"v":167633.884541281,"t":1733662800}
+{"o":0.0010577286,"h":0.0010739859,"l":0.0010558922,"c":0.0010722281,"v":60053.741203149,"t":1733666400}
+{"o":0.0010722281,"h":0.0012244875,"l":0.0010578928,"c":0.0010673291,"v":646693.5486312024,"t":1733670000}
+{"o":0.0010673291,"h":0.0011285176,"l":0.0010644354,"c":0.0011143032,"v":354668.0946116784,"t":1733673600}
+{"o":0.0011143032,"h":0.0011266159,"l":0.0010990249,"c":0.0011011326,"v":208318.050263163,"t":1733677200}
+{"o":0.0011011326,"h":0.0011539153,"l":0.001096357,"c":0.0011420798,"v":330003.1395866488,"t":1733680800}
+{"o":0.0011420798,"h":0.0011762101,"l":0.001120848,"c":0.001161254,"v":269827.7606536157,"t":1733684400}
+{"o":0.001161254,"h":0.0011737574,"l":0.0011414948,"c":0.001164933,"v":183070.703550981,"t":1733688000}
+{"o":0.001164933,"h":0.0011853127,"l":0.0011256327,"c":0.001132527,"v":337726.5981794739,"t":1733691600}
+{"o":0.001132527,"h":0.0012317423,"l":0.0011192305,"c":0.0012227192,"v":785280.2797428796,"t":1733695200}
+{"o":0.0012227192,"h":0.0012511332,"l":0.0011946051,"c":0.0012171639,"v":421144.3430053331,"t":1733698800}
+{"o":0.0012171639,"h":0.0012409231,"l":0.001159224,"c":0.0011773115,"v":355675.8992370698,"t":1733702400}
+{"o":0.0011773115,"h":0.0012230125,"l":0.0011570068,"c":0.0011748055,"v":529981.4968051995,"t":1733706000}
+{"o":0.0011748055,"h":0.0011957072,"l":0.0011443185,"c":0.0011744464,"v":196574.7106043043,"t":1733709600}
+{"o":0.0011744464,"h":0.001188274,"l":0.0011586034,"c":0.0011741202,"v":49497.520178245,"t":1733713200}
+{"o":0.0011741202,"h":0.0012032556,"l":0.0011447274,"c":0.0011649931,"v":197173.8143402968,"t":1733716800}
+{"o":0.0011649931,"h":0.0011703908,"l":0.0011459239,"c":0.0011554464,"v":107635.0548107521,"t":1733720400}
+{"o":0.0011554464,"h":0.0011674314,"l":0.0011370084,"c":0.0011566129,"v":74456.265104177,"t":1733724000}
+{"o":0.0011566129,"h":0.0011678112,"l":0.0011209709,"c":0.0011381381,"v":246190.745464651,"t":1733727600}
+{"o":0.0011381381,"h":0.0011894492,"l":0.0011294912,"c":0.0011826776,"v":272141.311059005,"t":1733731200}
+{"o":0.0011826776,"h":0.0011922097,"l":0.0010726522,"c":0.0011081277,"v":668729.8301846753,"t":1733734800}
+{"o":0.0011081277,"h":0.0011371279,"l":0.0010997806,"c":0.0011237615,"v":118369.7973516181,"t":1733738400}
+{"o":0.0011237615,"h":0.0011476901,"l":0.0010985691,"c":0.0011204232,"v":189209.4083023751,"t":1733742000}
+{"o":0.0011204232,"h":0.0011255423,"l":0.001074201,"c":0.00108775,"v":236870.784571414,"t":1733745600}
+{"o":0.00108775,"h":0.0011660416,"l":0.0010776266,"c":0.0011364859,"v":535098.1228437339,"t":1733749200}
+{"o":0.0011364859,"h":0.0011636154,"l":0.0011164381,"c":0.0011431068,"v":138704.3025580609,"t":1733752800}
+{"o":0.0011431068,"h":0.0011969062,"l":0.0010958303,"c":0.0011324503,"v":150027.944884794,"t":1733756400}
+{"o":0.0011324503,"h":0.0011487203,"l":0.0010890356,"c":0.0010975758,"v":290150.5174876892,"t":1733760000}
+{"o":0.0010975758,"h":0.0011223001,"l":0.0010841165,"c":0.0011017075,"v":151655.1484278303,"t":1733763600}
+{"o":0.0011017075,"h":0.0011443183,"l":0.0010884418,"c":0.001110893,"v":79775.4853313731,"t":1733767200}
+{"o":0.001110893,"h":0.0011261547,"l":0.0010809533,"c":0.0011118318,"v":484617.0019845865,"t":1733770800}
+{"o":0.0011118318,"h":0.0011431258,"l":0.0010519217,"c":0.0010864681,"v":374862.8798756549,"t":1733774400}
+{"o":0.0010864681,"h":0.0011967443,"l":0.0009979753,"c":0.0010698805,"v":920980.4663406604,"t":1733778000}
+{"o":0.0010698805,"h":0.0011338604,"l":0.0009788976,"c":0.0010175341,"v":826488.326872675,"t":1733781600}
+{"o":0.0010175341,"h":0.0010890559,"l":0.0009960148,"c":0.001057021,"v":707197.0947160226,"t":1733785200}
+{"o":0.001057021,"h":0.0010908665,"l":0.0010214823,"c":0.001059216,"v":129318.272201173,"t":1733788800}
+{"o":0.001059216,"h":0.0011365773,"l":0.0010510006,"c":0.001093817,"v":650892.0051576135,"t":1733792400}
+{"o":0.001093817,"h":0.0011700903,"l":0.0010312199,"c":0.0010607628,"v":525742.0959437325,"t":1733796000}
+{"o":0.0010607628,"h":0.0011515497,"l":0.0010077128,"c":0.0010736302,"v":545658.0304745662,"t":1733799600}
+{"o":0.0010736302,"h":0.0011323649,"l":0.0010704786,"c":0.0010974647,"v":147044.7864086111,"t":1733803200}
+{"o":0.0010974647,"h":0.0011192646,"l":0.0010428688,"c":0.0010594181,"v":368183.7975507604,"t":1733806800}
+{"o":0.0010594181,"h":0.0010764638,"l":0.0010402091,"c":0.0010593184,"v":103322.309180279,"t":1733810400}
+{"o":0.0010593184,"h":0.0010956866,"l":0.0010530971,"c":0.0010572214,"v":270687.051395524,"t":1733814000}
+{"o":0.0010572214,"h":0.0010714911,"l":0.0010500444,"c":0.0010605491,"v":46316.625988498,"t":1733817600}
+{"o":0.0010605491,"h":0.001113062,"l":0.0010513037,"c":0.0011043469,"v":268792.6508823208,"t":1733821200}
+{"o":0.0011043469,"h":0.001122279,"l":0.0010862208,"c":0.001100904,"v":175740.2256445779,"t":1733824800}
+{"o":0.001100904,"h":0.0011122051,"l":0.0010346857,"c":0.001063353,"v":326431.5045009499,"t":1733828400}
+{"o":0.001063353,"h":0.0010978832,"l":0.0010256992,"c":0.0010517498,"v":111504.078794606,"t":1733832000}
+{"o":0.0010517498,"h":0.0010780744,"l":0.0010323482,"c":0.0010613324,"v":123343.473629002,"t":1733835600}
+{"o":0.0010613324,"h":0.0011592274,"l":0.0010350659,"c":0.0010950491,"v":1044902.3180263551,"t":1733839200}
+{"o":0.0010950491,"h":0.0013024546,"l":0.0010874258,"c":0.0011555371,"v":2609954.1515732859,"t":1733842800}
+{"o":0.0011555371,"h":0.0012212851,"l":0.0011087851,"c":0.0011348197,"v":337529.9825880043,"t":1733846400}
+{"o":0.0011348197,"h":0.0012044811,"l":0.0011175392,"c":0.00116487,"v":486358.2668278242,"t":1733850000}
+{"o":0.00116487,"h":0.0012015888,"l":0.0010931846,"c":0.0011586815,"v":406581.869123942,"t":1733853600}
+{"o":0.0011586815,"h":0.0012033362,"l":0.0011084393,"c":0.0011470492,"v":738664.9960393021,"t":1733857200}
+{"o":0.0011470492,"h":0.0011593771,"l":0.0011126112,"c":0.0011269396,"v":221400.112703874,"t":1733860800}
+{"o":0.0011269396,"h":0.0011482813,"l":0.0011038156,"c":0.0011327324,"v":246120.015808671,"t":1733864400}
+{"o":0.0011327324,"h":0.0011702814,"l":0.0011216235,"c":0.0011236429,"v":272901.548965096,"t":1733868000}
+{"o":0.0011236429,"h":0.0011664402,"l":0.0011113495,"c":0.0011465209,"v":226546.98535141,"t":1733871600}
+{"o":0.0011465209,"h":0.0011713107,"l":0.001095261,"c":0.0011181839,"v":242820.4715592651,"t":1733875200}
+{"o":0.0011181839,"h":0.0011370445,"l":0.0010781345,"c":0.0011061303,"v":215287.061665735,"t":1733878800}
+{"o":0.0011061303,"h":0.0011507427,"l":0.0010555843,"c":0.001124027,"v":906781.9458028874,"t":1733882400}
+{"o":0.001124027,"h":0.0012033096,"l":0.0011066081,"c":0.0011776799,"v":699092.3073500374,"t":1733886000}
+{"o":0.0011776799,"h":0.0011902719,"l":0.0011538642,"c":0.0011690469,"v":139010.276993621,"t":1733889600}
+{"o":0.0011690469,"h":0.0011784635,"l":0.0011272646,"c":0.0011610654,"v":208606.4769848611,"t":1733893200}
+{"o":0.0011610654,"h":0.0011717064,"l":0.0011206351,"c":0.0011324281,"v":321799.0733043873,"t":1733896800}
+{"o":0.0011324281,"h":0.0011716152,"l":0.0011253405,"c":0.0011672419,"v":46716.89356156,"t":1733900400}
+{"o":0.0011672419,"h":0.0011680987,"l":0.0010988054,"c":0.0011193333,"v":189052.035567838,"t":1733904000}
+{"o":0.0011193333,"h":0.0011273491,"l":0.0010894222,"c":0.0011113379,"v":142827.963082547,"t":1733907600}
+{"o":0.0011113379,"h":0.0011703762,"l":0.0011045307,"c":0.0011497885,"v":345341.069749558,"t":1733911200}
+{"o":0.0011497885,"h":0.0011840151,"l":0.0011182797,"c":0.0011611007,"v":223152.5226356581,"t":1733914800}
+{"o":0.0011611007,"h":0.0012152495,"l":0.0011189653,"c":0.0011652001,"v":450389.2913135408,"t":1733918400}
+{"o":0.0011652001,"h":0.0011773311,"l":0.001122248,"c":0.0011434843,"v":450864.6516764527,"t":1733922000}
+{"o":0.0011434843,"h":0.0011739055,"l":0.0011116766,"c":0.0011599909,"v":139619.9954232199,"t":1733925600}
+{"o":0.0011599909,"h":0.0011965737,"l":0.0011252971,"c":0.0011800716,"v":288496.7901168929,"t":1733929200}
+{"o":0.0011800716,"h":0.0012038382,"l":0.001129636,"c":0.0011671961,"v":249364.667500361,"t":1733932800}
+{"o":0.0011671961,"h":0.0011903538,"l":0.0011392908,"c":0.0011555841,"v":87061.00583049,"t":1733936400}
+{"o":0.0011555841,"h":0.0011696601,"l":0.0011381927,"c":0.0011427527,"v":119747.1819205679,"t":1733940000}
+{"o":0.0011427527,"h":0.0011751644,"l":0.0011336228,"c":0.0011640672,"v":116841.103890776,"t":1733943600}
+{"o":0.0011640672,"h":0.0011737363,"l":0.0011231326,"c":0.0011358698,"v":95066.666621133,"t":1733947200}
+{"o":0.0011358698,"h":0.0011828973,"l":0.0011260859,"c":0.0011328318,"v":485856.2188696041,"t":1733950800}
+{"o":0.0011328318,"h":0.0011429729,"l":0.0011141248,"c":0.0011245724,"v":113076.599225158,"t":1733954400}
+{"o":0.0011245724,"h":0.0011410701,"l":0.0011198114,"c":0.0011385169,"v":115449.849785455,"t":1733958000}
+{"o":0.0011385169,"h":0.0011483053,"l":0.0011086662,"c":0.0011124519,"v":40279.766010569,"t":1733961600}
+{"o":0.0011124519,"h":0.0011469834,"l":0.0011096981,"c":0.0011226381,"v":103348.909116175,"t":1733965200}
+{"o":0.0011226381,"h":0.0011597433,"l":0.001092811,"c":0.0011280367,"v":195489.4204422642,"t":1733968800}
+{"o":0.0011280367,"h":0.0011491822,"l":0.0011137558,"c":0.0011228411,"v":27933.87587889,"t":1733972400}
+{"o":0.0011228411,"h":0.0011482283,"l":0.0010921214,"c":0.0011104593,"v":154094.600206591,"t":1733976000}
+{"o":0.0011104593,"h":0.0011134046,"l":0.0010747254,"c":0.0010949096,"v":146218.3760327669,"t":1733979600}
+{"o":0.0010949096,"h":0.0011050804,"l":0.0010775052,"c":0.0010931762,"v":45505.608957701,"t":1733983200}
+{"o":0.0010931762,"h":0.0011008562,"l":0.0010768041,"c":0.0010849687,"v":118655.9267657431,"t":1733986800}
+{"o":0.0010849687,"h":0.0011000068,"l":0.0010689887,"c":0.0010707294,"v":196326.2821768042,"t":1733990400}
+{"o":0.0010707294,"h":0.0010848584,"l":0.0010391641,"c":0.0010844095,"v":434710.5030199558,"t":1733994000}
+{"o":0.0010844095,"h":0.0010996178,"l":0.0010643622,"c":0.0010769017,"v":189384.1942999161,"t":1733997600}
+{"o":0.0010769017,"h":0.0011015298,"l":0.0010651185,"c":0.0010690348,"v":44938.958421057,"t":1734001200}
+{"o":0.0010690348,"h":0.0010805053,"l":0.0010433513,"c":0.0010555914,"v":172353.5512333649,"t":1734004800}
+{"o":0.0010555914,"h":0.0011044252,"l":0.0010325997,"c":0.0010504437,"v":42186.0339333,"t":1734008400}
+{"o":0.0010504437,"h":0.0010983084,"l":0.0010320687,"c":0.0010639325,"v":276230.7666887039,"t":1734012000}
+{"o":0.0010639325,"h":0.0010775973,"l":0.0010495615,"c":0.0010672318,"v":140931.27393355,"t":1734015600}
+{"o":0.0010672318,"h":0.0010941434,"l":0.0010544143,"c":0.0010756877,"v":67833.036951731,"t":1734019200}
+{"o":0.0010756877,"h":0.0010891669,"l":0.0010172555,"c":0.0010268846,"v":332947.209692102,"t":1734022800}
+{"o":0.0010268846,"h":0.0010589327,"l":0.0009790369,"c":0.0010014655,"v":591073.9944914037,"t":1734026400}
+{"o":0.0010014655,"h":0.0010349568,"l":0.0009617264,"c":0.0009941607,"v":279326.292025057,"t":1734030000}
+{"o":0.0009941607,"h":0.0010418066,"l":0.000973481,"c":0.0010256736,"v":381554.6054379442,"t":1734033600}
+{"o":0.0010256736,"h":0.0010402737,"l":0.0009653937,"c":0.0009855192,"v":494256.8739046223,"t":1734037200}
+{"o":0.0009855192,"h":0.0010324251,"l":0.0009369467,"c":0.0009788395,"v":1094540.7886399459,"t":1734040800}
+{"o":0.0009788395,"h":0.0010043679,"l":0.0009643335,"c":0.0009856475,"v":295250.2780138121,"t":1734044400}
+{"o":0.0009856475,"h":0.0010089356,"l":0.0009709314,"c":0.0009991723,"v":120647.262741121,"t":1734048000}
+{"o":0.0009991723,"h":0.0010117385,"l":0.0009571946,"c":0.0009856015,"v":151919.926348443,"t":1734051600}
+{"o":0.0009856015,"h":0.0009923744,"l":0.0009655674,"c":0.0009730915,"v":127701.656207578,"t":1734055200}
+{"o":0.0009730915,"h":0.0009765632,"l":0.0009646924,"c":0.0009679383,"v":57311.685087771,"t":1734058800}
+{"o":0.0009679383,"h":0.0009781985,"l":0.0009563959,"c":0.0009660545,"v":88808.566106084,"t":1734062400}
+{"o":0.0009660545,"h":0.0009897115,"l":0.0009620001,"c":0.0009814299,"v":88914.616504793,"t":1734066000}
+{"o":0.0009814299,"h":0.0009951302,"l":0.0009162432,"c":0.0009431084,"v":341800.761048387,"t":1734069600}
+{"o":0.0009431084,"h":0.0009715315,"l":0.0009011866,"c":0.0009104141,"v":875035.684160026,"t":1734073200}
+{"o":0.0009104141,"h":0.0009253504,"l":0.0008981679,"c":0.0009059359,"v":215101.502828971,"t":1734076800}
+{"o":0.0009059359,"h":0.0009207694,"l":0.0008771524,"c":0.0008956125,"v":352596.2567410091,"t":1734080400}
+{"o":0.0008956125,"h":0.000960156,"l":0.0008908368,"c":0.0009514418,"v":456081.9048693239,"t":1734084000}
+{"o":0.0009514418,"h":0.0010133764,"l":0.0009449427,"c":0.0010022557,"v":520829.7805661268,"t":1734087600}
+{"o":0.0010022557,"h":0.0010256879,"l":0.0009584423,"c":0.0009770653,"v":530642.0068223849,"t":1734091200}
+{"o":0.0009770653,"h":0.0010440665,"l":0.0009680603,"c":0.0010318337,"v":600906.0835127058,"t":1734094800}
+{"o":0.0010318337,"h":0.0010609133,"l":0.001016414,"c":0.001045282,"v":357013.1517566873,"t":1734098400}
+{"o":0.001045282,"h":0.0010956132,"l":0.001005243,"c":0.0010345375,"v":550971.3160515507,"t":1734102000}
+{"o":0.0010345375,"h":0.0010380949,"l":0.0009978932,"c":0.001010283,"v":373472.854055887,"t":1734105600}
+{"o":0.001010283,"h":0.0010339729,"l":0.0009795988,"c":0.0009932014,"v":316451.5405422748,"t":1734109200}
+{"o":0.0009932014,"h":0.0010337743,"l":0.0009919223,"c":0.0010196719,"v":96589.538963801,"t":1734112800}
+{"o":0.0010196719,"h":0.0010252012,"l":0.0009850372,"c":0.000993873,"v":180202.7448504791,"t":1734116400}
+{"o":0.000993873,"h":0.0010085409,"l":0.0009863332,"c":0.0009933874,"v":63788.607144775,"t":1734120000}
+{"o":0.0009933874,"h":0.0009978167,"l":0.0009786518,"c":0.0009943126,"v":114182.0129982001,"t":1734123600}
+{"o":0.0009943126,"h":0.0010073577,"l":0.0009804302,"c":0.0009937718,"v":108365.864744339,"t":1734127200}
+{"o":0.0009937718,"h":0.001004916,"l":0.0009839755,"c":0.0009928028,"v":68056.28729103,"t":1734130800}
+{"o":0.0009928028,"h":0.0010510825,"l":0.000985656,"c":0.001005527,"v":614357.5297038539,"t":1734134400}
+{"o":0.001005527,"h":0.0010271486,"l":0.0009937722,"c":0.0010108051,"v":131007.0268949839,"t":1734138000}
+{"o":0.0010108051,"h":0.0010491704,"l":0.0009965532,"c":0.001000647,"v":354363.9549861889,"t":1734141600}
+{"o":0.001000647,"h":0.0010042668,"l":0.0009762911,"c":0.0009852167,"v":247871.95710581,"t":1734145200}
+{"o":0.0009852167,"h":0.00100742,"l":0.0009646627,"c":0.0009830244,"v":278776.5649697517,"t":1734148800}
+{"o":0.0009830244,"h":0.000986422,"l":0.0009187769,"c":0.0009581768,"v":527052.7316311386,"t":1734152400}
+{"o":0.0009581768,"h":0.000969669,"l":0.0009143373,"c":0.0009246403,"v":407354.8658248124,"t":1734156000}
+{"o":0.0009246403,"h":0.0009513127,"l":0.0008723893,"c":0.0009031565,"v":1082258.1824659328,"t":1734159600}
+{"o":0.0009031565,"h":0.0009070611,"l":0.0008373599,"c":0.0008685446,"v":735624.7060492889,"t":1734163200}
+{"o":0.0008685446,"h":0.0008944824,"l":0.0008263165,"c":0.0008568143,"v":604094.5375216112,"t":1734166800}
+{"o":0.0008568143,"h":0.0008668537,"l":0.0007995602,"c":0.0008576311,"v":785992.9931437845,"t":1734170400}
+{"o":0.0008576311,"h":0.0009013714,"l":0.0008144382,"c":0.0008541519,"v":1041107.7885793139,"t":1734174000}
+{"o":0.0008541519,"h":0.0008833464,"l":0.0008180563,"c":0.0008510082,"v":458178.557226626,"t":1734177600}
+{"o":0.0008510082,"h":0.000933475,"l":0.0008278635,"c":0.0008776477,"v":1436955.5910819613,"t":1734181200}
+{"o":0.0008776477,"h":0.0008877524,"l":0.0008068157,"c":0.0008383547,"v":801627.8387250538,"t":1734184800}
+{"o":0.0008383547,"h":0.0008712581,"l":0.00078971,"c":0.0008427189,"v":2314756.6380407172,"t":1734188400}
+{"o":0.0008427189,"h":0.0008621046,"l":0.0007659699,"c":0.000843474,"v":1776592.2798423634,"t":1734192000}
+{"o":0.000843474,"h":0.0008775238,"l":0.0007714903,"c":0.0008295492,"v":635188.5913928518,"t":1734195600}
+{"o":0.0008295492,"h":0.0008395687,"l":0.0008054699,"c":0.0008204382,"v":184002.0010457582,"t":1734199200}
+{"o":0.0008204382,"h":0.0008465743,"l":0.0007870726,"c":0.0008277813,"v":329051.145497516,"t":1734202800}
+{"o":0.0008277813,"h":0.0008616284,"l":0.0007954171,"c":0.0008126529,"v":612171.5734934881,"t":1734206400}
+{"o":0.0008126529,"h":0.0008480861,"l":0.0007288081,"c":0.000817866,"v":1324107.7750640269,"t":1734210000}
+{"o":0.000817866,"h":0.0008381896,"l":0.0007637975,"c":0.0008125896,"v":400580.6788450032,"t":1734213600}
+{"o":0.0008125896,"h":0.0008842158,"l":0.0007921318,"c":0.0008168354,"v":345893.7177909921,"t":1734217200}
+{"o":0.0008168354,"h":0.0008222493,"l":0.0007364956,"c":0.0007665835,"v":676083.5059610497,"t":1734220800}
+{"o":0.0007665835,"h":0.0008886037,"l":0.0007606264,"c":0.0008759959,"v":1146211.9111055862,"t":1734224400}
+{"o":0.0008759959,"h":0.0009100844,"l":0.0008039158,"c":0.0008538474,"v":1642089.6176347237,"t":1734228000}
+{"o":0.0008538474,"h":0.0008602616,"l":0.0008315878,"c":0.0008418011,"v":137702.861601319,"t":1734231600}
+{"o":0.0008418011,"h":0.0008805932,"l":0.0008252879,"c":0.0008409058,"v":501996.3165130599,"t":1734235200}
+{"o":0.0008409058,"h":0.0008676134,"l":0.0008243896,"c":0.0008538422,"v":339924.5517727078,"t":1734238800}
+{"o":0.0008538422,"h":0.0008678037,"l":0.0007502239,"c":0.0008361714,"v":940770.5355008745,"t":1734242400}
+{"o":0.0008361714,"h":0.0008644738,"l":0.0008305536,"c":0.0008483268,"v":215392.5846205658,"t":1734246000}
+{"o":0.0008483268,"h":0.0008541652,"l":0.0007296756,"c":0.0008373984,"v":1243878.3988943079,"t":1734249600}
+{"o":0.0008373984,"h":0.0008570557,"l":0.0007182349,"c":0.0007958794,"v":676593.0482958251,"t":1734253200}
+{"o":0.0007958794,"h":0.0008135682,"l":0.0007877275,"c":0.0008060944,"v":123842.410186072,"t":1734256800}
+{"o":0.0008060944,"h":0.0008467855,"l":0.0008024106,"c":0.0008367394,"v":215446.8445825299,"t":1734260400}
+{"o":0.0008367394,"h":0.0008500637,"l":0.0008193859,"c":0.0008388663,"v":141897.267122306,"t":1734264000}
+{"o":0.0008388663,"h":0.0008674584,"l":0.0008295669,"c":0.0008506532,"v":216734.3231171562,"t":1734267600}
+{"o":0.0008506532,"h":0.0008902167,"l":0.0008426371,"c":0.0008740979,"v":271246.8945125182,"t":1734271200}
+{"o":0.0008740979,"h":0.0008800238,"l":0.0008534742,"c":0.0008592767,"v":122691.90962416,"t":1734274800}
+{"o":0.0008592767,"h":0.0009295251,"l":0.0008512659,"c":0.0009095448,"v":873223.8099689941,"t":1734278400}
+{"o":0.0009095448,"h":0.0009252952,"l":0.0008791896,"c":0.0008847684,"v":281327.2621292599,"t":1734282000}
+{"o":0.0008847684,"h":0.0008964728,"l":0.0008559466,"c":0.0008774389,"v":494084.1747336672,"t":1734285600}
+{"o":0.0008774389,"h":0.0009144369,"l":0.0008591831,"c":0.0008920658,"v":521022.1172984362,"t":1734289200}
+{"o":0.0008920658,"h":0.0009038468,"l":0.000873882,"c":0.0008902873,"v":236990.843652381,"t":1734292800}
+{"o":0.0008902873,"h":0.0009442949,"l":0.0008823267,"c":0.0009254558,"v":533247.7057261684,"t":1734296400}
+{"o":0.0009254558,"h":0.0009500331,"l":0.0009074751,"c":0.0009293401,"v":132791.5072475999,"t":1734300000}
+{"o":0.0009293401,"h":0.0009571806,"l":0.0008882147,"c":0.0009077802,"v":446476.4393065844,"t":1734303600}
+{"o":0.0009077802,"h":0.0009230271,"l":0.0008892043,"c":0.0008953172,"v":192499.2298007291,"t":1734307200}
+{"o":0.0008953172,"h":0.0009340855,"l":0.0008837254,"c":0.0008951112,"v":118429.118840755,"t":1734310800}
+{"o":0.0008951112,"h":0.0009278058,"l":0.0008851239,"c":0.0009216106,"v":193750.8170354072,"t":1734314400}
+{"o":0.0009216106,"h":0.0009490387,"l":0.000917303,"c":0.0009282696,"v":234046.2824504311,"t":1734318000}
+{"o":0.0009282696,"h":0.0009360077,"l":0.0009116953,"c":0.0009151255,"v":73958.34956034,"t":1734321600}
+{"o":0.0009151255,"h":0.0009183283,"l":0.0008869345,"c":0.0008927389,"v":253826.817372525,"t":1734325200}
+{"o":0.0008927389,"h":0.0009015551,"l":0.0008881902,"c":0.0008931443,"v":59854.958129518,"t":1734328800}
+{"o":0.0008931443,"h":0.0009006019,"l":0.0008850732,"c":0.0008943779,"v":154405.924098078,"t":1734332400}
+{"o":0.0008943779,"h":0.0009079052,"l":0.0008464583,"c":0.0008748806,"v":254389.3549405609,"t":1734336000}
+{"o":0.0008748806,"h":0.0008820756,"l":0.0008580576,"c":0.0008652202,"v":73987.959997634,"t":1734339600}
+{"o":0.0008652202,"h":0.0008790651,"l":0.0008534009,"c":0.0008611173,"v":124521.8893411889,"t":1734343200}
+{"o":0.0008611173,"h":0.000881259,"l":0.0007888037,"c":0.00080312,"v":713334.550342093,"t":1734346800}
+{"o":0.00080312,"h":0.0008406155,"l":0.0007877891,"c":0.0007983586,"v":626920.3960780386,"t":1734350400}
+{"o":0.0007983586,"h":0.0008432307,"l":0.0007575536,"c":0.0008279996,"v":1316826.5884196567,"t":1734354000}
+{"o":0.0008279996,"h":0.0008650888,"l":0.0008019051,"c":0.0008327036,"v":549793.0901156147,"t":1734357600}
+{"o":0.0008327036,"h":0.0008523316,"l":0.0007747271,"c":0.0007982251,"v":687189.1919297019,"t":1734361200}
+{"o":0.0007982251,"h":0.0008271665,"l":0.0007751554,"c":0.0007790784,"v":763849.9056374466,"t":1734364800}
+{"o":0.0007790784,"h":0.0008107865,"l":0.000735888,"c":0.0007587533,"v":961443.1171097667,"t":1734368400}
+{"o":0.0007587533,"h":0.0008019747,"l":0.0007135842,"c":0.0007560548,"v":975910.2180450944,"t":1734372000}
+{"o":0.0007560548,"h":0.0008104105,"l":0.0007365536,"c":0.0007980929,"v":429503.9923944728,"t":1734375600}
+{"o":0.0007980929,"h":0.0008130671,"l":0.0007577832,"c":0.0007872647,"v":577625.2001716177,"t":1734379200}
+{"o":0.0007872647,"h":0.0008316112,"l":0.0007786274,"c":0.0008199006,"v":308790.185753216,"t":1734382800}
+{"o":0.0008199006,"h":0.0008373076,"l":0.0008035721,"c":0.0008093228,"v":164316.4722618139,"t":1734386400}
+{"o":0.0008093228,"h":0.0008353818,"l":0.0007977196,"c":0.0008229151,"v":112921.3101641099,"t":1734390000}
+{"o":0.0008229151,"h":0.000844601,"l":0.0007928263,"c":0.0008273347,"v":202144.1685227828,"t":1734393600}
+{"o":0.0008273347,"h":0.0008549584,"l":0.0008078984,"c":0.0008224253,"v":278697.815108052,"t":1734397200}
+{"o":0.0008224253,"h":0.0008512857,"l":0.000812997,"c":0.0008223767,"v":47377.89898905,"t":1734400800}
+{"o":0.0008223767,"h":0.0008589286,"l":0.0008125954,"c":0.0008303138,"v":168878.7307264179,"t":1734404400}
+{"o":0.0008303138,"h":0.0008424852,"l":0.0007943261,"c":0.000813526,"v":196725.0289906391,"t":1734408000}
+{"o":0.000813526,"h":0.0008225943,"l":0.0007992536,"c":0.0008078425,"v":112700.561654381,"t":1734411600}
+{"o":0.0008078425,"h":0.0008375862,"l":0.0007999543,"c":0.0008132075,"v":134426.913345196,"t":1734415200}
+{"o":0.0008132075,"h":0.0008353652,"l":0.0007928703,"c":0.0008191137,"v":438071.7150683556,"t":1734418800}
+{"o":0.0008191137,"h":0.0008531591,"l":0.0007812768,"c":0.0008081032,"v":711107.6614395012,"t":1734422400}
+{"o":0.0008081032,"h":0.0008622831,"l":0.000785224,"c":0.000839136,"v":220629.2747939779,"t":1734426000}
+{"o":0.000839136,"h":0.0008482402,"l":0.0008183977,"c":0.0008268929,"v":87649.161383657,"t":1734429600}
+{"o":0.0008268929,"h":0.0008467781,"l":0.000817438,"c":0.000824072,"v":76595.822313816,"t":1734433200}
+{"o":0.000824072,"h":0.0008469712,"l":0.0007980535,"c":0.0008165215,"v":284925.1556250848,"t":1734436800}
+{"o":0.0008165215,"h":0.0008379618,"l":0.0007907566,"c":0.0008099872,"v":158717.203188244,"t":1734440400}
+{"o":0.0008099872,"h":0.0008279536,"l":0.0007664283,"c":0.0008082499,"v":177385.816584793,"t":1734444000}
+{"o":0.0008082499,"h":0.0008270956,"l":0.0007638954,"c":0.0007785704,"v":361579.6622663958,"t":1734447600}
+{"o":0.0007785704,"h":0.0008169971,"l":0.0007399645,"c":0.0007889747,"v":208773.960556241,"t":1734451200}
+{"o":0.0007889747,"h":0.0007960855,"l":0.0007671033,"c":0.0007807074,"v":87957.071658722,"t":1734454800}
+{"o":0.0007807074,"h":0.0008120897,"l":0.000766072,"c":0.000800688,"v":64422.87186536,"t":1734458400}
+{"o":0.000800688,"h":0.0008067652,"l":0.0007637285,"c":0.0007763133,"v":60142.302959966,"t":1734462000}
+{"o":0.0007763133,"h":0.0007876392,"l":0.0007551816,"c":0.0007718532,"v":215753.013343923,"t":1734465600}
+{"o":0.0007718532,"h":0.0007775036,"l":0.0007406414,"c":0.0007579091,"v":415985.182455835,"t":1734469200}
+{"o":0.0007579091,"h":0.0007761966,"l":0.0007209526,"c":0.0007614809,"v":604775.6971719974,"t":1734472800}
+{"o":0.0007614809,"h":0.0007855888,"l":0.0007020029,"c":0.0007530349,"v":1057843.3344434903,"t":1734476400}
+{"o":0.0007530349,"h":0.0007728099,"l":0.0007267114,"c":0.0007389139,"v":503833.2759882069,"t":1734480000}
+{"o":0.0007389139,"h":0.0007678532,"l":0.0006751924,"c":0.0007378934,"v":308006.4311741029,"t":1734483600}
+{"o":0.0007378934,"h":0.0007418052,"l":0.0006602786,"c":0.0006956998,"v":1488880.1926615497,"t":1734487200}
+{"o":0.0006956998,"h":0.0007331429,"l":0.0006662414,"c":0.0007291035,"v":869652.1616223154,"t":1734490800}
+{"o":0.0007291035,"h":0.0007416075,"l":0.0006747994,"c":0.0007033966,"v":529391.2326344027,"t":1734494400}
+{"o":0.0007033966,"h":0.0007128032,"l":0.0006192614,"c":0.0006697102,"v":868891.010671181,"t":1734498000}
+{"o":0.0006697102,"h":0.0007260729,"l":0.0006635727,"c":0.0006963628,"v":474864.8222834993,"t":1734501600}
+{"o":0.0006963628,"h":0.0007326721,"l":0.0006661933,"c":0.0007055476,"v":536321.9446150822,"t":1734505200}
+{"o":0.0007055476,"h":0.000720833,"l":0.0006979394,"c":0.000707296,"v":109815.500894261,"t":1734508800}
+{"o":0.000707296,"h":0.0007261021,"l":0.0006978313,"c":0.0007185467,"v":138134.3206907009,"t":1734512400}
+{"o":0.0007185467,"h":0.0007532338,"l":0.0007047678,"c":0.0007304986,"v":558251.339090523,"t":1734516000}
+{"o":0.0007304986,"h":0.0007459023,"l":0.0007228445,"c":0.0007406753,"v":185738.4110545179,"t":1734519600}
+{"o":0.0007406753,"h":0.0007596646,"l":0.0006926149,"c":0.000722327,"v":501253.283257389,"t":1734523200}
+{"o":0.000722327,"h":0.0007391154,"l":0.0007108223,"c":0.000725031,"v":95476.632131343,"t":1734526800}
+{"o":0.000725031,"h":0.0007364796,"l":0.0006888105,"c":0.0007132539,"v":499476.1397235917,"t":1734530400}
+{"o":0.0007132539,"h":0.00071632,"l":0.0006783518,"c":0.0006892327,"v":224913.0295398551,"t":1734534000}
+{"o":0.0006892327,"h":0.0007209318,"l":0.0006695001,"c":0.0007001911,"v":331645.7983874551,"t":1734537600}
+{"o":0.0007001911,"h":0.0007075056,"l":0.0006588674,"c":0.0006834823,"v":134825.19171223,"t":1734541200}
+{"o":0.0006834823,"h":0.0007266034,"l":0.0006676817,"c":0.0006983037,"v":607447.1210163098,"t":1734544800}
+{"o":0.0006983037,"h":0.000719229,"l":0.0006488223,"c":0.0006721442,"v":250850.2968933938,"t":1734548400}
+{"o":0.0006721442,"h":0.0007151263,"l":0.0005705803,"c":0.0006524534,"v":2478038.8277621507,"t":1734552000}
+{"o":0.0006524534,"h":0.000699167,"l":0.000614729,"c":0.0006537177,"v":657728.5738021636,"t":1734555600}
+{"o":0.0006537177,"h":0.0007219564,"l":0.000635465,"c":0.0006992103,"v":905288.3654495266,"t":1734559200}
+{"o":0.0006992103,"h":0.0007229399,"l":0.0006427439,"c":0.0006640539,"v":582169.0472201578,"t":1734562800}
+{"o":0.0006640539,"h":0.0006768747,"l":0.0006293921,"c":0.0006566045,"v":661370.4531697634,"t":1734566400}
+{"o":0.0006566045,"h":0.0006821592,"l":0.0006163486,"c":0.0006666762,"v":772598.8269334309,"t":1734570000}
+{"o":0.0006666762,"h":0.0009614317,"l":0.0005754567,"c":0.0006534613,"v":1421106.276956063,"t":1734573600}
+{"o":0.0006534613,"h":0.0007039994,"l":0.0006299195,"c":0.0006559223,"v":1126441.4712438865,"t":1734577200}
+{"o":0.0006559223,"h":0.0006682665,"l":0.0006116342,"c":0.0006456664,"v":807915.6912448108,"t":1734580800}
+{"o":0.0006456664,"h":0.0006546147,"l":0.0005745364,"c":0.0006156682,"v":997215.4248317436,"t":1734584400}
+{"o":0.0006156682,"h":0.0006226318,"l":0.0005888335,"c":0.00060387,"v":444146.7259742584,"t":1734588000}
+{"o":0.00060387,"h":0.0006134625,"l":0.0005868176,"c":0.0006065189,"v":164588.6394226439,"t":1734591600}
+{"o":0.0006065189,"h":0.000620902,"l":0.0005710705,"c":0.0006137756,"v":562805.9275304877,"t":1734595200}
+{"o":0.0006137756,"h":0.0006508665,"l":0.0006079144,"c":0.000638476,"v":422016.9339835175,"t":1734598800}
+{"o":0.000638476,"h":0.0006440444,"l":0.0006285461,"c":0.0006388477,"v":67412.515441754,"t":1734602400}
+{"o":0.0006388477,"h":0.0006434104,"l":0.0006240355,"c":0.0006292243,"v":132441.5741375179,"t":1734606000}
+{"o":0.0006292243,"h":0.0006430203,"l":0.0006023675,"c":0.0006177348,"v":133026.6278934159,"t":1734609600}
+{"o":0.0006177348,"h":0.0006453282,"l":0.0005932142,"c":0.0006104062,"v":415084.5718277551,"t":1734613200}
+{"o":0.0006104062,"h":0.0006749698,"l":0.00058203,"c":0.0006353376,"v":1395878.6324432285,"t":1734616800}
+{"o":0.0006353376,"h":0.0006762249,"l":0.0006112511,"c":0.0006559458,"v":688822.441531778,"t":1734620400}
+{"o":0.0006559458,"h":0.0006663553,"l":0.0006267856,"c":0.000638679,"v":245145.4911473487,"t":1734624000}
+{"o":0.000638679,"h":0.000675623,"l":0.0005398316,"c":0.0005979262,"v":547778.169724589,"t":1734627600}
+{"o":0.0005979262,"h":0.0006724869,"l":0.0005177643,"c":0.000611906,"v":1731137.6945151747,"t":1734631200}
+{"o":0.000611906,"h":0.0006607308,"l":0.0005479916,"c":0.000574281,"v":782582.9761216519,"t":1734634800}
+{"o":0.000574281,"h":0.0005998062,"l":0.0005062737,"c":0.0005532231,"v":828886.4729337924,"t":1734638400}
+{"o":0.0005532231,"h":0.0005991437,"l":0.0005238662,"c":0.0005623051,"v":640362.5351661008,"t":1734642000}
+{"o":0.0005623051,"h":0.0006530384,"l":0.0005547675,"c":0.0006024421,"v":1146463.2173011322,"t":1734645600}
+{"o":0.0006024421,"h":0.0006340373,"l":0.0005957254,"c":0.000624589,"v":302985.8057738947,"t":1734649200}
+{"o":0.000624589,"h":0.0006483275,"l":0.0006087559,"c":0.0006365169,"v":268001.389189461,"t":1734652800}
+{"o":0.0006365169,"h":0.0006704041,"l":0.0006225529,"c":0.0006378493,"v":251041.5519784981,"t":1734656400}
+{"o":0.0006378493,"h":0.0006577339,"l":0.0006164259,"c":0.0006349305,"v":88421.323128143,"t":1734660000}
+{"o":0.0006349305,"h":0.0006447383,"l":0.0006105499,"c":0.0006427894,"v":224348.5485121749,"t":1734663600}
+{"o":0.0006427894,"h":0.00064968,"l":0.0005893331,"c":0.0006215966,"v":406822.9734863649,"t":1734667200}
+{"o":0.0006215966,"h":0.0006360504,"l":0.0005934107,"c":0.0006044242,"v":344500.8635120528,"t":1734670800}
+{"o":0.0006044242,"h":0.0006436537,"l":0.0005701877,"c":0.0006112308,"v":559692.6561535501,"t":1734674400}
+{"o":0.0006112308,"h":0.0007037881,"l":0.0005869023,"c":0.0006410771,"v":1324966.4757032264,"t":1734678000}
+{"o":0.0006410771,"h":0.000711189,"l":0.0005049384,"c":0.0005501678,"v":2457044.8284396562,"t":1734681600}
+{"o":0.0005501678,"h":0.0005934982,"l":0.0005270155,"c":0.0005412856,"v":556770.1830588158,"t":1734685200}
+{"o":0.0005412856,"h":0.0006131988,"l":0.0005221438,"c":0.0005901886,"v":855418.6492431294,"t":1734688800}
+{"o":0.0005901886,"h":0.0006155909,"l":0.0005282112,"c":0.0005533813,"v":464225.533625961,"t":1734692400}
+{"o":0.0005533813,"h":0.0006097415,"l":0.0005243801,"c":0.0005822358,"v":267808.290089916,"t":1734696000}
+{"o":0.0005822358,"h":0.0006357262,"l":0.0005514712,"c":0.0005627285,"v":1042217.4929970665,"t":1734699600}
+{"o":0.0005627285,"h":0.0006024545,"l":0.0005181432,"c":0.0005575776,"v":1581013.8033246335,"t":1734703200}
+{"o":0.0005575776,"h":0.000618089,"l":0.0005200247,"c":0.0005924607,"v":1071506.8467934288,"t":1734706800}
+{"o":0.0005924607,"h":0.0006152038,"l":0.0004802157,"c":0.0005229678,"v":2250320.8301567649,"t":1734710400}
+{"o":0.0005229678,"h":0.0005457816,"l":0.0004871942,"c":0.0005066855,"v":1856939.5839072794,"t":1734714000}
+{"o":0.0005066855,"h":0.0005333313,"l":0.0004859048,"c":0.0005241049,"v":1749494.8701691832,"t":1734717600}
+{"o":0.0005241049,"h":0.0005357556,"l":0.0004950186,"c":0.0005110436,"v":908849.8057009543,"t":1734721200}
+{"o":0.0005110436,"h":0.0006215423,"l":0.0004979611,"c":0.0005930703,"v":1812178.5942143709,"t":1734724800}
+{"o":0.0005930703,"h":0.0006061128,"l":0.0005022995,"c":0.0005386997,"v":1077290.0894882146,"t":1734728400}
+{"o":0.0005386997,"h":0.0005838085,"l":0.0005315764,"c":0.0005692211,"v":471435.2940310048,"t":1734732000}
+{"o":0.0005692211,"h":0.0006141477,"l":0.0005619403,"c":0.0005949396,"v":803388.7413372417,"t":1734735600}
+{"o":0.0005949396,"h":0.0006037039,"l":0.0005865025,"c":0.0005951796,"v":187337.0160839671,"t":1734739200}
+{"o":0.0005951796,"h":0.0006118284,"l":0.0005875114,"c":0.0005957664,"v":192188.4596686201,"t":1734742800}
+{"o":0.0005957664,"h":0.0006177677,"l":0.0005849893,"c":0.0005987356,"v":393328.4144083482,"t":1734746400}
+{"o":0.0005987356,"h":0.0006212226,"l":0.0005536042,"c":0.00056399,"v":1381510.1670501677,"t":1734750000}
+{"o":0.00056399,"h":0.000581786,"l":0.0005379794,"c":0.0005434118,"v":532331.3353092419,"t":1734753600}
+{"o":0.0005434118,"h":0.0005577395,"l":0.0005218425,"c":0.0005362522,"v":812895.9998092857,"t":1734757200}
+{"o":0.0005362522,"h":0.0005544854,"l":0.0005237824,"c":0.0005378853,"v":599586.3381115764,"t":1734760800}
+{"o":0.0005378853,"h":0.0005649523,"l":0.0005145474,"c":0.0005472453,"v":941284.5541264461,"t":1734764400}
+{"o":0.0005472453,"h":0.0005721701,"l":0.0005261152,"c":0.0005378618,"v":701049.8674991778,"t":1734768000}
+{"o":0.0005378618,"h":0.0005712206,"l":0.000531699,"c":0.0005436923,"v":722751.9709464583,"t":1734771600}
+{"o":0.0005436923,"h":0.0005539573,"l":0.0005218294,"c":0.0005350789,"v":343555.714319789,"t":1734775200}
+{"o":0.0005350789,"h":0.0005520911,"l":0.000516681,"c":0.0005426565,"v":574870.346727788,"t":1734778800}
+{"o":0.0005426565,"h":0.000574569,"l":0.0005207468,"c":0.0005421651,"v":621078.656765351,"t":1734782400}
+{"o":0.0005421651,"h":0.0005786747,"l":0.0004993971,"c":0.0005200537,"v":544803.6700659211,"t":1734786000}
+{"o":0.0005200537,"h":0.000549984,"l":0.0004791654,"c":0.0005090599,"v":1050484.89793018,"t":1734789600}
+{"o":0.0005090599,"h":0.0005323,"l":0.0004683315,"c":0.0004957541,"v":1583542.0036996566,"t":1734793200}
+{"o":0.0004957541,"h":0.0005364603,"l":0.0004868305,"c":0.0005163083,"v":786222.4962835334,"t":1734796800}
+{"o":0.0005163083,"h":0.0005580018,"l":0.0005013648,"c":0.0005329699,"v":489229.8343518862,"t":1734800400}
+{"o":0.0005329699,"h":0.0005664014,"l":0.0005035946,"c":0.0005182998,"v":667179.301966773,"t":1734804000}
+{"o":0.0005182998,"h":0.0005400902,"l":0.0004538113,"c":0.0004986355,"v":1258856.3386285813,"t":1734807600}
+{"o":0.0004986355,"h":0.0005439997,"l":0.0004594702,"c":0.0005180451,"v":1190733.4695808834,"t":1734811200}
+{"o":0.0005180451,"h":0.0005475163,"l":0.0005056215,"c":0.0005341646,"v":888935.99958214,"t":1734814800}
+{"o":0.0005341646,"h":0.0005814752,"l":0.0005281768,"c":0.0005650665,"v":598160.492239557,"t":1734818400}
+{"o":0.0005650665,"h":0.0005836775,"l":0.0005532685,"c":0.0005662543,"v":160413.284632755,"t":1734822000}
+{"o":0.0005662543,"h":0.0005908214,"l":0.000555205,"c":0.0005725479,"v":59948.732561681,"t":1734825600}
+{"o":0.0005725479,"h":0.0005965168,"l":0.0005381137,"c":0.0005680493,"v":671656.0968952834,"t":1734829200}
+{"o":0.0005680493,"h":0.0005802701,"l":0.000559036,"c":0.0005712292,"v":93936.778083265,"t":1734832800}
+{"o":0.0005712292,"h":0.0005817494,"l":0.0005566709,"c":0.0005723298,"v":27474.300664706,"t":1734836400}
+{"o":0.0005723298,"h":0.0005857022,"l":0.0005672075,"c":0.0005813876,"v":46353.731907837,"t":1734840000}
+{"o":0.0005813876,"h":0.0005882021,"l":0.0005502778,"c":0.0005787118,"v":209266.754964353,"t":1734843600}
+{"o":0.0005787118,"h":0.0005898137,"l":0.0005443195,"c":0.0005662932,"v":381282.1480346738,"t":1734847200}
+{"o":0.0005662932,"h":0.0005768981,"l":0.000560679,"c":0.0005711754,"v":88148.5632885501,"t":1734850800}
+{"o":0.0005711754,"h":0.0005770455,"l":0.0005574982,"c":0.0005627174,"v":77964.126518844,"t":1734854400}
+{"o":0.0005627174,"h":0.0005869274,"l":0.0005455449,"c":0.0005771756,"v":147046.8107651469,"t":1734858000}
+{"o":0.0005771756,"h":0.000594469,"l":0.000571775,"c":0.0005874449,"v":256859.1429312913,"t":1734861600}
+{"o":0.0005874449,"h":0.000603172,"l":0.0005828206,"c":0.0005951092,"v":264587.6245016081,"t":1734865200}
+{"o":0.0005951092,"h":0.0006067575,"l":0.0005712577,"c":0.0005899612,"v":333175.967347749,"t":1734868800}
+{"o":0.0005899612,"h":0.0006235582,"l":0.0005708574,"c":0.0006166449,"v":627072.5869586845,"t":1734872400}
+{"o":0.0006166449,"h":0.0006450683,"l":0.0006078042,"c":0.0006321123,"v":260663.6344325138,"t":1734876000}
+{"o":0.0006321123,"h":0.0006373708,"l":0.0005424104,"c":0.000605281,"v":543166.4372509856,"t":1734879600}
+{"o":0.000605281,"h":0.0006234076,"l":0.0005986791,"c":0.0006132592,"v":91728.26235203,"t":1734883200}
+{"o":0.0006132592,"h":0.000626216,"l":0.0006045036,"c":0.0006204237,"v":199780.2090278619,"t":1734886800}
+{"o":0.0006204237,"h":0.0006289178,"l":0.0005775425,"c":0.0006036526,"v":592918.4537627599,"t":1734890400}
+{"o":0.0006036526,"h":0.0006177381,"l":0.0005650864,"c":0.000581311,"v":369466.4114632159,"t":1734894000}
+{"o":0.000581311,"h":0.0005892912,"l":0.0005524718,"c":0.0005762958,"v":167251.6272676752,"t":1734897600}
+{"o":0.0005762958,"h":0.0006045715,"l":0.0005571432,"c":0.0005982886,"v":304291.4588271444,"t":1734901200}
+{"o":0.0005982886,"h":0.0006085557,"l":0.0005650879,"c":0.0005842421,"v":201417.8145941971,"t":1734904800}
+{"o":0.0005842421,"h":0.0006026288,"l":0.0005805214,"c":0.0005862776,"v":105453.975370889,"t":1734908400}
+{"o":0.0005862776,"h":0.0006032354,"l":0.0005557692,"c":0.0005866634,"v":260297.412195838,"t":1734912000}
+{"o":0.0005866634,"h":0.0006139552,"l":0.000558804,"c":0.0005902206,"v":170567.752628014,"t":1734915600}
+{"o":0.0005902206,"h":0.0006031355,"l":0.0005796335,"c":0.0005914725,"v":72689.412167946,"t":1734919200}
+{"o":0.0005914725,"h":0.0006113698,"l":0.0005641516,"c":0.0005811181,"v":67150.371120366,"t":1734922800}
+{"o":0.0005811181,"h":0.000604256,"l":0.0005688448,"c":0.0005867057,"v":86200.541539203,"t":1734926400}
+{"o":0.0005867057,"h":0.0006040391,"l":0.0005772907,"c":0.0005979149,"v":96367.5696987,"t":1734930000}
+{"o":0.0005979149,"h":0.0006120748,"l":0.0005820678,"c":0.0005975406,"v":103841.7097666861,"t":1734933600}
+{"o":0.0005975406,"h":0.0006111389,"l":0.0005881845,"c":0.0006028471,"v":45919.920030264,"t":1734937200}
+{"o":0.0006028471,"h":0.00061705,"l":0.0005819883,"c":0.0005861248,"v":250284.5807444639,"t":1734940800}
+{"o":0.0005861248,"h":0.0006079466,"l":0.0005788413,"c":0.000591853,"v":32987.944869795,"t":1734944400}
+{"o":0.000591853,"h":0.0006069525,"l":0.0005794837,"c":0.0006018964,"v":170180.901125781,"t":1734948000}
+{"o":0.0006018964,"h":0.0006191726,"l":0.0005909019,"c":0.0006040575,"v":224217.8545749609,"t":1734951600}
+{"o":0.0006040575,"h":0.0006235853,"l":0.000595732,"c":0.0006140965,"v":93891.3839367371,"t":1734955200}
+{"o":0.0006140965,"h":0.0006263628,"l":0.0005854282,"c":0.0006134767,"v":257629.602451937,"t":1734958800}
+{"o":0.0006134767,"h":0.0006180415,"l":0.0005903543,"c":0.0006018676,"v":113603.612166711,"t":1734962400}
+{"o":0.0006018676,"h":0.0006192004,"l":0.0005900647,"c":0.0006065039,"v":35285.78786484,"t":1734966000}
+{"o":0.0006065039,"h":0.0006234437,"l":0.0005676521,"c":0.0005756047,"v":749324.7154622904,"t":1734969600}
+{"o":0.0005756047,"h":0.0005797369,"l":0.0005249186,"c":0.0005355575,"v":900297.5296916676,"t":1734973200}
+{"o":0.0005355575,"h":0.0005759158,"l":0.0005310245,"c":0.0005597763,"v":395956.7901719292,"t":1734976800}
+{"o":0.0005597763,"h":0.0005818657,"l":0.0005342242,"c":0.0005705317,"v":247527.8230963472,"t":1734980400}
+{"o":0.0005705317,"h":0.0006247425,"l":0.0005554437,"c":0.0005953884,"v":672119.9068454385,"t":1734984000}
+{"o":0.0005953884,"h":0.0006701343,"l":0.0005880037,"c":0.0006551845,"v":1580897.7142653579,"t":1734987600}
+{"o":0.0006551845,"h":0.000660448,"l":0.0006144358,"c":0.0006281474,"v":685343.9845764296,"t":1734991200}
+{"o":0.0006281474,"h":0.0006405072,"l":0.0006089786,"c":0.0006219898,"v":121317.051841999,"t":1734994800}
+{"o":0.0006219898,"h":0.000657093,"l":0.0006209283,"c":0.0006510406,"v":284526.0679512984,"t":1734998400}
+{"o":0.0006510406,"h":0.0006603713,"l":0.0006330295,"c":0.0006455376,"v":76397.0174287361,"t":1735002000}
+{"o":0.0006455376,"h":0.0006630912,"l":0.0006366857,"c":0.0006537855,"v":132581.386780191,"t":1735005600}
+{"o":0.0006537855,"h":0.0006591715,"l":0.0006289045,"c":0.000633581,"v":181742.250730381,"t":1735009200}
+{"o":0.000633581,"h":0.0006790291,"l":0.0006281279,"c":0.000668439,"v":416879.6075510383,"t":1735012800}
+{"o":0.000668439,"h":0.0006960964,"l":0.0006529583,"c":0.0006774963,"v":258637.572723394,"t":1735016400}
+{"o":0.0006774963,"h":0.0006965993,"l":0.0006651946,"c":0.0006811592,"v":171649.1170449771,"t":1735020000}
+{"o":0.0006811592,"h":0.0007237033,"l":0.0006598419,"c":0.0006777701,"v":280912.7798303199,"t":1735023600}
+{"o":0.0006777701,"h":0.000703146,"l":0.0006675475,"c":0.0006926345,"v":206780.3151896549,"t":1735027200}
+{"o":0.0006926345,"h":0.0007004582,"l":0.0006794487,"c":0.0006886443,"v":33782.411950072,"t":1735030800}
+{"o":0.0006886443,"h":0.0007076025,"l":0.0006777336,"c":0.0007026759,"v":178588.5640473171,"t":1735034400}
+{"o":0.0007026759,"h":0.0007091658,"l":0.000674068,"c":0.0006834888,"v":125020.8966467751,"t":1735038000}
+{"o":0.0006834888,"h":0.0007144659,"l":0.0006738023,"c":0.0007000257,"v":253604.6957992481,"t":1735041600}
+{"o":0.0007000257,"h":0.0007037767,"l":0.0006735387,"c":0.0006876945,"v":92873.4098717589,"t":1735045200}
+{"o":0.0006876945,"h":0.000717966,"l":0.0006770199,"c":0.000702838,"v":359167.5796415401,"t":1735048800}
+{"o":0.000702838,"h":0.0007218348,"l":0.0006714858,"c":0.0006888917,"v":212550.243243558,"t":1735052400}
+{"o":0.0006888917,"h":0.0007177347,"l":0.0006773643,"c":0.0007032457,"v":85092.369190748,"t":1735056000}
+{"o":0.0007032457,"h":0.0007317784,"l":0.0006803393,"c":0.000705412,"v":252254.746806011,"t":1735059600}
+{"o":0.000705412,"h":0.0007165305,"l":0.0006933281,"c":0.0007105776,"v":66434.625561663,"t":1735063200}
+{"o":0.0007105776,"h":0.0007258983,"l":0.000685642,"c":0.0007128731,"v":164386.138986378,"t":1735066800}
+{"o":0.0007128731,"h":0.0007207402,"l":0.0006929445,"c":0.0007012807,"v":80811.845132972,"t":1735070400}
+{"o":0.0007012807,"h":0.0007027703,"l":0.0006684393,"c":0.0006882933,"v":198943.703539191,"t":1735074000}
+{"o":0.0006882933,"h":0.0006967101,"l":0.0006727985,"c":0.0006831097,"v":94879.8876564822,"t":1735077600}
+{"o":0.0006831097,"h":0.0007122356,"l":0.0006781969,"c":0.0006997553,"v":162988.529501213,"t":1735081200}
+{"o":0.0006997553,"h":0.0007022248,"l":0.0006805703,"c":0.0006898911,"v":28370.160691872,"t":1735084800}
+{"o":0.0006898911,"h":0.0007155462,"l":0.0006681015,"c":0.000686736,"v":92410.266552997,"t":1735088400}
+{"o":0.000686736,"h":0.0006913857,"l":0.0006707389,"c":0.0006831664,"v":52278.396186167,"t":1735092000}
+{"o":0.0006831664,"h":0.0006900774,"l":0.0006633505,"c":0.0006722631,"v":93334.875671655,"t":1735095600}
+{"o":0.0006722631,"h":0.0006841968,"l":0.0006683925,"c":0.000674514,"v":25479.222921638,"t":1735099200}
+{"o":0.000674514,"h":0.0006811895,"l":0.0006710792,"c":0.0006779111,"v":18207.104653113,"t":1735102800}
+{"o":0.0006779111,"h":0.0007001883,"l":0.0006642149,"c":0.0006793015,"v":219463.0662440639,"t":1735106400}
+{"o":0.0006793015,"h":0.0006887764,"l":0.0006652561,"c":0.0006730842,"v":24576.256902354,"t":1735110000}
+{"o":0.0006730842,"h":0.0006764136,"l":0.0006607887,"c":0.0006655511,"v":87143.430967833,"t":1735113600}
+{"o":0.0006655511,"h":0.0006902952,"l":0.0006627529,"c":0.0006880329,"v":5180.826035553,"t":1735117200}
+{"o":0.0006880329,"h":0.0006933714,"l":0.0006532037,"c":0.000671795,"v":29015.329667151,"t":1735120800}
+{"o":0.000671795,"h":0.000687447,"l":0.0006476156,"c":0.000655133,"v":183725.179149987,"t":1735124400}
+{"o":0.000655133,"h":0.0006848857,"l":0.0006516132,"c":0.0006779327,"v":111761.070988508,"t":1735128000}
+{"o":0.0006779327,"h":0.0006860114,"l":0.0006723908,"c":0.0006782157,"v":74331.837470915,"t":1735131600}
+{"o":0.0006782157,"h":0.0006888832,"l":0.0006698953,"c":0.0006759427,"v":26142.13948476,"t":1735135200}
+{"o":0.0006759427,"h":0.0006827677,"l":0.000647615,"c":0.0006642583,"v":165818.366923038,"t":1735138800}
+{"o":0.0006642583,"h":0.0006742555,"l":0.0006409215,"c":0.0006532957,"v":157367.298193095,"t":1735142400}
+{"o":0.0006532957,"h":0.0006824009,"l":0.0006466327,"c":0.0006705903,"v":167653.5534901681,"t":1735146000}
+{"o":0.0006705903,"h":0.0006752929,"l":0.0006599446,"c":0.0006635295,"v":32859.268022969,"t":1735149600}
+{"o":0.0006635295,"h":0.0006820502,"l":0.0006494537,"c":0.0006724464,"v":136545.5757896869,"t":1735153200}
+{"o":0.0006724464,"h":0.0006906797,"l":0.0006659722,"c":0.0006839322,"v":103233.35277925,"t":1735156800}
+{"o":0.0006839322,"h":0.0007039323,"l":0.0006538757,"c":0.0006777305,"v":263077.2791418571,"t":1735160400}
+{"o":0.0006777305,"h":0.0006805991,"l":0.0006586601,"c":0.0006604476,"v":95322.815232204,"t":1735164000}
+{"o":0.0006604476,"h":0.0006611066,"l":0.00065674,"c":0.0006581563,"v":21031.096319088,"t":1735167600}
+{"o":0.0006581563,"h":0.0006719105,"l":0.0006491062,"c":0.0006651273,"v":35143.092715233,"t":1735171200}
+{"o":0.0006651273,"h":0.0006727351,"l":0.0006572357,"c":0.0006698227,"v":27482.277371839,"t":1735174800}
+{"o":0.0006698227,"h":0.0006904647,"l":0.0006622707,"c":0.0006798104,"v":117061.315796228,"t":1735178400}
+{"o":0.0006798104,"h":0.0006983417,"l":0.0006767321,"c":0.0006850534,"v":176702.1019181389,"t":1735182000}
+{"o":0.0006850534,"h":0.0006959293,"l":0.0006775483,"c":0.0006828472,"v":40477.841872618,"t":1735185600}
+{"o":0.0006828472,"h":0.0006871446,"l":0.0006682088,"c":0.0006785152,"v":64479.761186113,"t":1735189200}
+{"o":0.0006785152,"h":0.000706568,"l":0.0006726038,"c":0.0006764026,"v":7775.41794795,"t":1735192800}
+{"o":0.0006764026,"h":0.0007047772,"l":0.0006605531,"c":0.0006860918,"v":104551.459090462,"t":1735196400}
+{"o":0.0006860918,"h":0.0007042128,"l":0.0005993857,"c":0.0006144139,"v":1123660.9989288647,"t":1735200000}
+{"o":0.0006144139,"h":0.0006442295,"l":0.0006103277,"c":0.0006382739,"v":133307.602498087,"t":1735203600}
+{"o":0.0006382739,"h":0.0006520904,"l":0.0006333777,"c":0.0006445118,"v":65388.553206249,"t":1735207200}
+{"o":0.0006445118,"h":0.0006514103,"l":0.0006175314,"c":0.0006259599,"v":113700.562511597,"t":1735210800}
+{"o":0.0006259599,"h":0.0006546108,"l":0.0006219801,"c":0.000647254,"v":138182.8378757829,"t":1735214400}
+{"o":0.000647254,"h":0.0006579376,"l":0.000638908,"c":0.0006454504,"v":40293.068080905,"t":1735218000}
+{"o":0.0006454504,"h":0.0006612601,"l":0.0006193071,"c":0.0006281352,"v":248473.2054294389,"t":1735221600}
+{"o":0.0006281352,"h":0.0006372939,"l":0.0006230307,"c":0.0006305662,"v":9666.459167475,"t":1735225200}
+{"o":0.0006305662,"h":0.0006546017,"l":0.0006229865,"c":0.0006351753,"v":44119.790958664,"t":1735228800}
+{"o":0.0006351753,"h":0.0006627684,"l":0.0006331787,"c":0.0006556393,"v":272060.6335531247,"t":1735232400}
+{"o":0.0006556393,"h":0.0006684642,"l":0.0006481519,"c":0.0006565753,"v":193544.989754246,"t":1735236000}
+{"o":0.0006565753,"h":0.0006692064,"l":0.0006478698,"c":0.0006513802,"v":121331.530719981,"t":1735239600}
+{"o":0.0006513802,"h":0.0006600766,"l":0.0006216852,"c":0.0006372844,"v":195485.239098231,"t":1735243200}
+{"o":0.0006372844,"h":0.0006586314,"l":0.0006184666,"c":0.0006283498,"v":209314.8091891459,"t":1735246800}
+{"o":0.0006283498,"h":0.0006370184,"l":0.0006128408,"c":0.0006218774,"v":175795.054720671,"t":1735250400}
+{"o":0.0006218774,"h":0.0006295049,"l":0.0006058298,"c":0.0006231249,"v":151812.5129651481,"t":1735254000}
+{"o":0.0006231249,"h":0.0006344171,"l":0.0005998647,"c":0.0006163851,"v":583434.7226123405,"t":1735257600}
+{"o":0.0006163851,"h":0.0006430317,"l":0.0006027029,"c":0.000624443,"v":227786.182224342,"t":1735261200}
+{"o":0.000624443,"h":0.0006349894,"l":0.0006129656,"c":0.0006282099,"v":88641.391481855,"t":1735264800}
+{"o":0.0006282099,"h":0.0006366468,"l":0.0006197963,"c":0.0006304899,"v":46850.555041543,"t":1735268400}
+{"o":0.0006304899,"h":0.0006306465,"l":0.0005955652,"c":0.0006170581,"v":430975.9386627959,"t":1735272000}
+{"o":0.0006170581,"h":0.0006323938,"l":0.0005282635,"c":0.0005752169,"v":1224843.4531488314,"t":1735275600}
+{"o":0.0005752169,"h":0.0005832169,"l":0.00044202,"c":0.0005456837,"v":2002429.5591253228,"t":1735279200}
+{"o":0.0005456837,"h":0.0005717564,"l":0.0005245855,"c":0.0005423117,"v":337115.0467567359,"t":1735282800}
+{"o":0.0005423117,"h":0.0005736237,"l":0.0005314659,"c":0.0005509772,"v":839800.293191646,"t":1735286400}
+{"o":0.0005509772,"h":0.000572589,"l":0.0005324113,"c":0.0005362038,"v":233374.2631510849,"t":1735290000}
+{"o":0.0005362038,"h":0.0005546942,"l":0.0005218717,"c":0.0005425102,"v":166950.2215164809,"t":1735293600}
+{"o":0.0005425102,"h":0.0005488159,"l":0.0005379282,"c":0.0005432809,"v":22099.170471257,"t":1735297200}
+{"o":0.0005432809,"h":0.0005506048,"l":0.0005417846,"c":0.0005450063,"v":29939.588004963,"t":1735300800}
+{"o":0.0005450063,"h":0.0005559584,"l":0.0005254989,"c":0.0005458628,"v":186151.4925538489,"t":1735304400}
+{"o":0.0005458628,"h":0.0005670068,"l":0.0005398856,"c":0.0005512253,"v":104037.119675164,"t":1735308000}
+{"o":0.0005512253,"h":0.0005697867,"l":0.0005209366,"c":0.0005416235,"v":354486.9284812551,"t":1735311600}
+{"o":0.0005416235,"h":0.0005490815,"l":0.0004362374,"c":0.0005231086,"v":1452980.9411674116,"t":1735315200}
+{"o":0.0005231086,"h":0.0005590874,"l":0.0005166538,"c":0.0005469277,"v":264139.0087968869,"t":1735318800}
+{"o":0.0005469277,"h":0.0005484885,"l":0.0005007974,"c":0.0005112816,"v":513138.4762872405,"t":1735322400}
+{"o":0.0005112816,"h":0.0005661767,"l":0.0005021456,"c":0.0005548665,"v":816258.0151629515,"t":1735326000}
+{"o":0.0005548665,"h":0.0005624141,"l":0.0005401177,"c":0.0005505619,"v":62115.377018109,"t":1735329600}
+{"o":0.0005505619,"h":0.0005648423,"l":0.0005394872,"c":0.0005438202,"v":41862.212876901,"t":1735333200}
+{"o":0.0005438202,"h":0.000576841,"l":0.0005375508,"c":0.0005593745,"v":264942.4389032469,"t":1735336800}
+{"o":0.0005593745,"h":0.0005779722,"l":0.0005498086,"c":0.0005744343,"v":53868.430017092,"t":1735340400}
+{"o":0.0005744343,"h":0.0005749581,"l":0.0005455183,"c":0.0005507249,"v":92516.955025204,"t":1735344000}
+{"o":0.0005507249,"h":0.0005674091,"l":0.0005368266,"c":0.0005434614,"v":121721.822362951,"t":1735347600}
+{"o":0.0005434614,"h":0.0005513986,"l":0.0005250095,"c":0.0005444245,"v":167706.976424384,"t":1735351200}
+{"o":0.0005444245,"h":0.0005559074,"l":0.0005392373,"c":0.0005468392,"v":49069.113927239,"t":1735354800}
+{"o":0.0005468392,"h":0.0005529948,"l":0.0005449805,"c":0.0005498598,"v":15394.115458194,"t":1735358400}
+{"o":0.0005498598,"h":0.0005575896,"l":0.0005444887,"c":0.0005483143,"v":16426.046398929,"t":1735362000}
+{"o":0.0005483143,"h":0.000552601,"l":0.0005447097,"c":0.0005475899,"v":12308.19334783,"t":1735365600}
+{"o":0.0005475899,"h":0.0005526684,"l":0.0005357681,"c":0.0005488558,"v":76511.256321315,"t":1735369200}
+{"o":0.0005488558,"h":0.0005588076,"l":0.0005448554,"c":0.0005466778,"v":29247.328413339,"t":1735372800}
+{"o":0.0005466778,"h":0.0005604682,"l":0.0005390479,"c":0.0005490246,"v":133290.395727543,"t":1735376400}
+{"o":0.0005490246,"h":0.0005649845,"l":0.0005481231,"c":0.0005552116,"v":108731.7572142941,"t":1735380000}
+{"o":0.0005552116,"h":0.0005665576,"l":0.0005468272,"c":0.0005597036,"v":54243.243423798,"t":1735383600}
+{"o":0.0005597036,"h":0.0005658029,"l":0.0005540027,"c":0.000561519,"v":24380.41674791,"t":1735387200}
+{"o":0.000561519,"h":0.0005696939,"l":0.0005534299,"c":0.0005586538,"v":68962.7282153619,"t":1735390800}
+{"o":0.0005586538,"h":0.000565209,"l":0.0005488158,"c":0.0005541211,"v":61482.458229936,"t":1735394400}
+{"o":0.0005541211,"h":0.0005773073,"l":0.0005415025,"c":0.0005723481,"v":249230.7340064372,"t":1735398000}
+{"o":0.0005723481,"h":0.0006241387,"l":0.0005651116,"c":0.0005888905,"v":473498.6874519264,"t":1735401600}
+{"o":0.0005888905,"h":0.000608691,"l":0.0005699778,"c":0.0006013317,"v":152268.3193976589,"t":1735405200}
+{"o":0.0006013317,"h":0.0006126396,"l":0.0005855767,"c":0.0005926932,"v":228843.5639554569,"t":1735408800}
+{"o":0.0005926932,"h":0.0005964244,"l":0.0005856904,"c":0.0005892834,"v":66457.584682508,"t":1735412400}
+{"o":0.0005892834,"h":0.0005958239,"l":0.0005773752,"c":0.000584467,"v":166562.85798357,"t":1735416000}
+{"o":0.000584467,"h":0.0006086196,"l":0.0005795004,"c":0.0005875981,"v":256447.698449853,"t":1735419600}
+{"o":0.0005875981,"h":0.0005955061,"l":0.0005775922,"c":0.0005878136,"v":21501.533204128,"t":1735423200}
+{"o":0.0005878136,"h":0.000661203,"l":0.0005802382,"c":0.0006076185,"v":280279.5174189641,"t":1735426800}
+{"o":0.0006076185,"h":0.0006131107,"l":0.0005969503,"c":0.0006021922,"v":21635.134265411,"t":1735430400}
+{"o":0.0006021922,"h":0.0006174663,"l":0.0005806161,"c":0.0005894733,"v":142820.8874714531,"t":1735434000}
+{"o":0.0005894733,"h":0.0005975186,"l":0.0005807934,"c":0.000589562,"v":35442.751280667,"t":1735437600}
+{"o":0.000589562,"h":0.0005949495,"l":0.0005814,"c":0.0005891635,"v":46746.112737335,"t":1735441200}
+{"o":0.0010526629,"h":0.0011000169,"l":0.0009920357,"c":0.001054152,"v":1044195.5603102,"t":1728244800}
+{"o":0.001054152,"h":0.0010762576,"l":0.0009825982,"c":0.0010163819,"v":589367.9430064879,"t":1728248400}
+{"o":0.0010163819,"h":0.0010673432,"l":0.0009902688,"c":0.0010399396,"v":752704.0884428815,"t":1728252000}
+{"o":0.0010399396,"h":0.0012191242,"l":0.0010199764,"c":0.0011476801,"v":1807084.2156943358,"t":1728255600}
+{"o":0.0011476801,"h":0.0012147414,"l":0.0010808922,"c":0.0011578531,"v":503976.805476053,"t":1728259200}
+{"o":0.0011578531,"h":0.0012538559,"l":0.0011389724,"c":0.0011792165,"v":871627.3208904695,"t":1728262800}
+{"o":0.0011792165,"h":0.001229112,"l":0.0010781103,"c":0.001102087,"v":685988.5810428893,"t":1728266400}
+{"o":0.001102087,"h":0.001147976,"l":0.0010048765,"c":0.0010483668,"v":482668.7644864796,"t":1728270000}
+{"o":0.0010483668,"h":0.001051114,"l":0.0008765138,"c":0.0009738612,"v":1470773.052463064,"t":1728273600}
+{"o":0.0009738612,"h":0.0010061626,"l":0.0009333889,"c":0.0010056309,"v":589133.6603531829,"t":1728277200}
+{"o":0.0010056309,"h":0.0010233215,"l":0.0009661068,"c":0.0009718623,"v":526025.9283175849,"t":1728280800}
+{"o":0.0009718623,"h":0.0010505823,"l":0.0009350043,"c":0.0009807211,"v":739840.767410391,"t":1728284400}
+{"o":0.0009807211,"h":0.0010173683,"l":0.000919031,"c":0.001014078,"v":1106567.1942406865,"t":1728288000}
+{"o":0.001014078,"h":0.0011294936,"l":0.0009823461,"c":0.0010519928,"v":978449.2285652307,"t":1728291600}
+{"o":0.0010519928,"h":0.0011042378,"l":0.0009410642,"c":0.0009806115,"v":920327.3039652748,"t":1728295200}
+{"o":0.0009806115,"h":0.001026864,"l":0.0009529353,"c":0.0009896174,"v":380423.326077135,"t":1728298800}
+{"o":0.0009896174,"h":0.0010207221,"l":0.0008943667,"c":0.0009220089,"v":1127360.1889543792,"t":1728302400}
+{"o":0.0009220089,"h":0.0009743037,"l":0.0009008196,"c":0.0009609689,"v":702721.8342251609,"t":1728306000}
+{"o":0.0009609689,"h":0.0010912711,"l":0.0008957124,"c":0.001025237,"v":912061.2808784003,"t":1728309600}
+{"o":0.001025237,"h":0.001111641,"l":0.0009882369,"c":0.0010950099,"v":1165501.9229094619,"t":1728313200}
+{"o":0.0010950099,"h":0.001119036,"l":0.0010421234,"c":0.0010651797,"v":449692.6652577615,"t":1728316800}
+{"o":0.0010651797,"h":0.0010974281,"l":0.0009745898,"c":0.0009761657,"v":930182.5308228612,"t":1728320400}
+{"o":0.0009761657,"h":0.0010390554,"l":0.0009493218,"c":0.0009718438,"v":549933.6450720208,"t":1728324000}
+{"o":0.0009718438,"h":0.0010198196,"l":0.0009285209,"c":0.0009686765,"v":502819.8662597112,"t":1728327600}
+{"o":0.0009686765,"h":0.0009901134,"l":0.000809927,"c":0.0008608678,"v":1663012.2083039917,"t":1728331200}
+{"o":0.0008608678,"h":0.0009620475,"l":0.0008187625,"c":0.000911823,"v":1560062.2565586406,"t":1728334800}
+{"o":0.000911823,"h":0.0009816624,"l":0.0009000826,"c":0.0009150127,"v":480209.4784676949,"t":1728338400}
+{"o":0.0009150127,"h":0.0009605968,"l":0.0008884012,"c":0.0009492617,"v":707595.3112803003,"t":1728342000}
+{"o":0.0009492617,"h":0.0009879325,"l":0.000913119,"c":0.0009367441,"v":452591.7829026571,"t":1728345600}
+{"o":0.0009367441,"h":0.0009731036,"l":0.0009148924,"c":0.0009511047,"v":234754.510467328,"t":1728349200}
+{"o":0.0009511047,"h":0.0009618844,"l":0.0008922317,"c":0.0008934749,"v":356894.5463367251,"t":1728352800}
+{"o":0.0008934749,"h":0.0009576029,"l":0.0008934749,"c":0.0009174497,"v":171156.846775215,"t":1728356400}
+{"o":0.0009174497,"h":0.0009725635,"l":0.0009150129,"c":0.0009314288,"v":247582.520083551,"t":1728360000}
+{"o":0.0009314288,"h":0.0010043719,"l":0.0009289143,"c":0.0009968886,"v":407153.2283654669,"t":1728363600}
+{"o":0.0009968886,"h":0.0010074476,"l":0.0009175435,"c":0.0009195669,"v":642826.15884634,"t":1728367200}
+{"o":0.0009195669,"h":0.0009554283,"l":0.0009076385,"c":0.0009172608,"v":281413.1167181379,"t":1728370800}
+{"o":0.0009172608,"h":0.0009660103,"l":0.0009112787,"c":0.0009600456,"v":112368.37334201,"t":1728374400}
+{"o":0.0009600456,"h":0.0009652845,"l":0.0009103946,"c":0.0009569444,"v":191080.295716029,"t":1728378000}
+{"o":0.0009569444,"h":0.0009697949,"l":0.0009214939,"c":0.0009644839,"v":199422.7718136987,"t":1728381600}
+{"o":0.0009644839,"h":0.0009657669,"l":0.0009175348,"c":0.0009191802,"v":280455.7753240477,"t":1728385200}
+{"o":0.0009191802,"h":0.0010138777,"l":0.0009184886,"c":0.0010064977,"v":633881.1769688252,"t":1728388800}
+{"o":0.0010064977,"h":0.0010610456,"l":0.0009384692,"c":0.0010442322,"v":1059162.5546869054,"t":1728392400}
+{"o":0.0010442322,"h":0.0010773687,"l":0.0009848737,"c":0.0010371204,"v":419793.9281832358,"t":1728396000}
+{"o":0.0010371204,"h":0.0010584474,"l":0.0009578153,"c":0.0009756809,"v":203345.1243339561,"t":1728399600}
+{"o":0.0009756809,"h":0.001023435,"l":0.0009566897,"c":0.0009917612,"v":229275.282117501,"t":1728403200}
+{"o":0.0009917612,"h":0.0010174107,"l":0.0009643236,"c":0.0009753364,"v":200065.2117069101,"t":1728406800}
+{"o":0.0009753364,"h":0.0010236182,"l":0.0009549629,"c":0.0009748269,"v":128402.995338921,"t":1728410400}
+{"o":0.0009748269,"h":0.0009954881,"l":0.0009398471,"c":0.0009736131,"v":217421.1958959081,"t":1728414000}
+{"o":0.0009736131,"h":0.0010451777,"l":0.0009492673,"c":0.0010359164,"v":791117.9425097879,"t":1728417600}
+{"o":0.0010359164,"h":0.0010458552,"l":0.0009718892,"c":0.0009939722,"v":610878.5030866398,"t":1728421200}
+{"o":0.0009939722,"h":0.0010099993,"l":0.0009469819,"c":0.0009774033,"v":245814.0940996199,"t":1728424800}
+{"o":0.0009774033,"h":0.0009816357,"l":0.0009258902,"c":0.0009688042,"v":769578.4891777453,"t":1728428400}
+{"o":0.0009688042,"h":0.0009764765,"l":0.0009229839,"c":0.0009320657,"v":148967.8977895021,"t":1728432000}
+{"o":0.0009320657,"h":0.0010029993,"l":0.0009189802,"c":0.0009668254,"v":382293.196179183,"t":1728435600}
+{"o":0.0009668254,"h":0.0009998931,"l":0.000947301,"c":0.0009720478,"v":159363.0561936221,"t":1728439200}
+{"o":0.0009720478,"h":0.0010090787,"l":0.0009593665,"c":0.0009829949,"v":237536.17751938,"t":1728442800}
+{"o":0.0009829949,"h":0.0010148288,"l":0.0009669777,"c":0.0009986646,"v":88435.7438895669,"t":1728446400}
+{"o":0.0009986646,"h":0.0010239501,"l":0.0009730227,"c":0.0009834849,"v":116800.910225371,"t":1728450000}
+{"o":0.0009834849,"h":0.0010285818,"l":0.0009788626,"c":0.0009897985,"v":86488.927338042,"t":1728453600}
+{"o":0.0009897985,"h":0.0010590171,"l":0.0009700853,"c":0.001011882,"v":383877.974843753,"t":1728457200}
+{"o":0.001011882,"h":0.0010431503,"l":0.0009811099,"c":0.00103249,"v":319447.1510617975,"t":1728460800}
+{"o":0.00103249,"h":0.0010801124,"l":0.0009918901,"c":0.0010704039,"v":418825.4087875448,"t":1728464400}
+{"o":0.0010704039,"h":0.0011242176,"l":0.0010315478,"c":0.0010901547,"v":513865.4244116494,"t":1728468000}
+{"o":0.0010901547,"h":0.0011515471,"l":0.0010740387,"c":0.0010933255,"v":444083.2087529849,"t":1728471600}
+{"o":0.0010933255,"h":0.001129254,"l":0.0010302617,"c":0.0010525097,"v":585453.5160695101,"t":1728475200}
+{"o":0.0010525097,"h":0.0011270465,"l":0.0010389341,"c":0.0010790962,"v":353393.2236757457,"t":1728478800}
+{"o":0.0010790962,"h":0.0011674012,"l":0.0010707037,"c":0.0011403178,"v":495168.8022397713,"t":1728482400}
+{"o":0.0011403178,"h":0.0012136526,"l":0.0010975273,"c":0.0011915089,"v":498871.659216376,"t":1728486000}
+{"o":0.0011915089,"h":0.0012377364,"l":0.0011292617,"c":0.0012299652,"v":666149.4410768773,"t":1728489600}
+{"o":0.0012299652,"h":0.001265762,"l":0.0011715884,"c":0.0012384333,"v":494472.7255737942,"t":1728493200}
+{"o":0.0012384333,"h":0.0012768125,"l":0.0011088569,"c":0.0011553606,"v":802365.0085388301,"t":1728496800}
+{"o":0.0011553606,"h":0.0011644525,"l":0.0010220221,"c":0.0010773916,"v":615614.7710305456,"t":1728500400}
+{"o":0.0010773916,"h":0.001153298,"l":0.0010063181,"c":0.0010847384,"v":726804.6372719901,"t":1728504000}
+{"o":0.0010847384,"h":0.0011276921,"l":0.0010558599,"c":0.0011100353,"v":204949.1722312352,"t":1728507600}
+{"o":0.0011100353,"h":0.0011721439,"l":0.0010831296,"c":0.0010888996,"v":514732.8716994588,"t":1728511200}
+{"o":0.0010888996,"h":0.0011584825,"l":0.0010847994,"c":0.0011379288,"v":166426.2742469551,"t":1728514800}
+{"o":0.0011379288,"h":0.0012576361,"l":0.0011234094,"c":0.0012097992,"v":861175.3832603762,"t":1728518400}
+{"o":0.0012097992,"h":0.0012410321,"l":0.0011643061,"c":0.0011826182,"v":352192.2075740807,"t":1728522000}
+{"o":0.0011826182,"h":0.0012951203,"l":0.0009104024,"c":0.0011503319,"v":3829682.094748789,"t":1728525600}
+{"o":0.0011503319,"h":0.0011825944,"l":0.0011036843,"c":0.0011636559,"v":258448.2947337269,"t":1728529200}
+{"o":0.0011636559,"h":0.0011912377,"l":0.0011374353,"c":0.0011870226,"v":127716.317211172,"t":1728532800}
+{"o":0.0011870226,"h":0.0012410275,"l":0.0011599548,"c":0.0011936458,"v":376644.3194954763,"t":1728536400}
+{"o":0.0011936458,"h":0.0012474569,"l":0.0010136263,"c":0.0011974073,"v":278018.461532179,"t":1728540000}
+{"o":0.0011974073,"h":0.0012837481,"l":0.0011934616,"c":0.0012402378,"v":374470.370387533,"t":1728543600}
+{"o":0.0012402378,"h":0.0012844063,"l":0.0011316644,"c":0.0011817772,"v":595189.5252979628,"t":1728547200}
+{"o":0.0011817772,"h":0.0012044181,"l":0.001067585,"c":0.0011140787,"v":734645.3799215168,"t":1728550800}
+{"o":0.0011140787,"h":0.0011732872,"l":0.0011043,"c":0.0011458305,"v":120463.6983930299,"t":1728554400}
+{"o":0.0011458305,"h":0.0012082929,"l":0.001130074,"c":0.0011976907,"v":207312.9673363558,"t":1728558000}
+{"o":0.0011976907,"h":0.0012339263,"l":0.0011474372,"c":0.0012198031,"v":288405.0468700449,"t":1728561600}
+{"o":0.0012198031,"h":0.0012944716,"l":0.0011637363,"c":0.0012238715,"v":600632.992233935,"t":1728565200}
+{"o":0.0012238715,"h":0.0012606431,"l":0.0009349486,"c":0.0011870048,"v":3438924.1844444177,"t":1728568800}
+{"o":0.0011870048,"h":0.0012001022,"l":0.0010368605,"c":0.0011170427,"v":1188457.0016548126,"t":1728572400}
+{"o":0.0011170427,"h":0.0011730858,"l":0.0010744162,"c":0.0010986758,"v":1100316.4875705407,"t":1728576000}
+{"o":0.0010986758,"h":0.0011696039,"l":0.0010494314,"c":0.0010990032,"v":483494.0763096464,"t":1728579600}
+{"o":0.0010990032,"h":0.0011105641,"l":0.0010177308,"c":0.0010670675,"v":841012.9277980693,"t":1728583200}
+{"o":0.0010670675,"h":0.0012614486,"l":0.001040469,"c":0.0011947834,"v":1171841.4971380506,"t":1728586800}
+{"o":0.0011947834,"h":0.0013594588,"l":0.0011886214,"c":0.0013390185,"v":1941903.6164674419,"t":1728590400}
+{"o":0.0013390185,"h":0.0014214753,"l":0.0012913159,"c":0.001318654,"v":2513668.7669101427,"t":1728594000}
+{"o":0.001318654,"h":0.0015062243,"l":0.001309471,"c":0.0013238664,"v":1586020.8614027957,"t":1728597600}
+{"o":0.0013238664,"h":0.0014498215,"l":0.0013107944,"c":0.0014446334,"v":863942.3737103915,"t":1728601200}
+{"o":0.0014446334,"h":0.0014836276,"l":0.0013679787,"c":0.0014253571,"v":1033785.0000574326,"t":1728604800}
+{"o":0.0014253571,"h":0.0015527912,"l":0.001377792,"c":0.0014297063,"v":1351175.0152332373,"t":1728608400}
+{"o":0.0014297063,"h":0.0014366728,"l":0.0012270656,"c":0.0013555227,"v":1818135.4953890783,"t":1728612000}
+{"o":0.0013555227,"h":0.0014141584,"l":0.0012775478,"c":0.0013229513,"v":1113503.7327402895,"t":1728615600}
+{"o":0.0013229513,"h":0.0013578902,"l":0.0012711537,"c":0.0013525875,"v":355845.3077644793,"t":1728619200}
+{"o":0.0013525875,"h":0.001425535,"l":0.0013014413,"c":0.0013979125,"v":618677.1560241866,"t":1728622800}
+{"o":0.0013979125,"h":0.0014529414,"l":0.00134175,"c":0.0014346401,"v":747453.2630808922,"t":1728626400}
+{"o":0.0014346401,"h":0.0014967369,"l":0.0013524833,"c":0.0014488615,"v":1792895.4405475818,"t":1728630000}
+{"o":0.0014488615,"h":0.0014576704,"l":0.0013138896,"c":0.0013751159,"v":809966.021324562,"t":1728633600}
+{"o":0.0013751159,"h":0.0013968318,"l":0.0013237347,"c":0.0013860714,"v":258393.3233526146,"t":1728637200}
+{"o":0.0013860714,"h":0.0013966674,"l":0.0013291988,"c":0.0013929218,"v":280026.1864774012,"t":1728640800}
+{"o":0.0013929218,"h":0.0013965184,"l":0.0012951822,"c":0.0013150049,"v":1045375.1135428696,"t":1728644400}
+{"o":0.0013150049,"h":0.0013940523,"l":0.0013006691,"c":0.0013678881,"v":405561.950361561,"t":1728648000}
+{"o":0.0013678881,"h":0.0013763408,"l":0.0012967973,"c":0.0013098043,"v":452904.9431739055,"t":1728651600}
+{"o":0.0013098043,"h":0.0013730514,"l":0.0012902791,"c":0.0013105551,"v":776525.9895568227,"t":1728655200}
+{"o":0.0013105551,"h":0.0013892002,"l":0.0012864909,"c":0.0013206769,"v":827297.4367409205,"t":1728658800}
+{"o":0.0013206769,"h":0.0013531527,"l":0.0012793447,"c":0.0013047387,"v":386486.6838971313,"t":1728662400}
+{"o":0.0013047387,"h":0.0013877369,"l":0.0012701037,"c":0.0013484314,"v":344322.1319024127,"t":1728666000}
+{"o":0.0013484314,"h":0.0015140392,"l":0.0013072289,"c":0.001474709,"v":1250253.8358873115,"t":1728669600}
+{"o":0.001474709,"h":0.0015423154,"l":0.0014199635,"c":0.0014720764,"v":1677537.505277219,"t":1728673200}
+{"o":0.0014720764,"h":0.0015104397,"l":0.0014126611,"c":0.0014451429,"v":429928.1362237519,"t":1728676800}
+{"o":0.0014451429,"h":0.0015168938,"l":0.0014205487,"c":0.0014381975,"v":554177.9474624397,"t":1728680400}
+{"o":0.0014381975,"h":0.0014935152,"l":0.0014140907,"c":0.0014170298,"v":279474.4726236006,"t":1728684000}
+{"o":0.0014170298,"h":0.0014923861,"l":0.0013192468,"c":0.0013787521,"v":1378066.0070097202,"t":1728687600}
+{"o":0.0013787521,"h":0.0014050408,"l":0.0012998302,"c":0.0013644366,"v":961306.7963759173,"t":1728691200}
+{"o":0.0013644366,"h":0.0013742539,"l":0.0012167128,"c":0.0013113015,"v":2252098.0805631485,"t":1728694800}
+{"o":0.0013113015,"h":0.0013825851,"l":0.001308079,"c":0.0013247157,"v":238610.8434384468,"t":1728698400}
+{"o":0.0013247157,"h":0.0013813945,"l":0.0013161335,"c":0.0013172884,"v":171676.7626153368,"t":1728702000}
+{"o":0.0013172884,"h":0.0013873568,"l":0.0013101553,"c":0.0013845608,"v":208978.8423656288,"t":1728705600}
+{"o":0.0013845608,"h":0.0014049606,"l":0.0013259649,"c":0.0013997543,"v":282768.1286342481,"t":1728709200}
+{"o":0.0013997543,"h":0.0014105688,"l":0.0013459263,"c":0.0014091557,"v":190452.4816999048,"t":1728712800}
+{"o":0.0014091557,"h":0.0014706175,"l":0.0013562093,"c":0.0014675971,"v":590893.5624544468,"t":1728716400}
+{"o":0.0014675971,"h":0.001469178,"l":0.0013801742,"c":0.0014256505,"v":554159.6419302233,"t":1728720000}
+{"o":0.0014256505,"h":0.0014280544,"l":0.0013265034,"c":0.0013786469,"v":599102.1060591934,"t":1728723600}
+{"o":0.0013786469,"h":0.0014159845,"l":0.0013354404,"c":0.0014051032,"v":136744.9337693868,"t":1728727200}
+{"o":0.0014051032,"h":0.0014240613,"l":0.0013483495,"c":0.0014184249,"v":110615.1135394019,"t":1728730800}
+{"o":0.0014184249,"h":0.001425898,"l":0.0012721377,"c":0.0013382206,"v":1592300.1243679528,"t":1728734400}
+{"o":0.0013382206,"h":0.0014156419,"l":0.0012807202,"c":0.001360632,"v":845386.3666439786,"t":1728738000}
+{"o":0.001360632,"h":0.001400382,"l":0.0013358652,"c":0.00135448,"v":223605.725318626,"t":1728741600}
+{"o":0.00135448,"h":0.0013976571,"l":0.0013189068,"c":0.0013550312,"v":401970.4754665488,"t":1728745200}
+{"o":0.0013550312,"h":0.0014103985,"l":0.0013203238,"c":0.0013400397,"v":340213.8670152841,"t":1728748800}
+{"o":0.0013400397,"h":0.0013946264,"l":0.0013157896,"c":0.001373788,"v":361932.8285849493,"t":1728752400}
+{"o":0.001373788,"h":0.0013816343,"l":0.001290306,"c":0.0012971659,"v":603575.155245688,"t":1728756000}
+{"o":0.0012971659,"h":0.0013487158,"l":0.0012074584,"c":0.0012841827,"v":1313584.2849474398,"t":1728759600}
+{"o":0.0012841827,"h":0.001285918,"l":0.0011965857,"c":0.0011982422,"v":627965.3392751385,"t":1728763200}
+{"o":0.0011982422,"h":0.0012579321,"l":0.001167446,"c":0.0012558309,"v":499729.383388697,"t":1728766800}
+{"o":0.0012558309,"h":0.0012641235,"l":0.0011994504,"c":0.0012503616,"v":275964.0755774499,"t":1728770400}
+{"o":0.0012503616,"h":0.0012587938,"l":0.0011896684,"c":0.0012491968,"v":429668.921365834,"t":1728774000}
+{"o":0.0012491968,"h":0.001262659,"l":0.0012022248,"c":0.0012219921,"v":254248.8585419469,"t":1728777600}
+{"o":0.0012219921,"h":0.001238713,"l":0.001199078,"c":0.0012199429,"v":99247.355267683,"t":1728781200}
+{"o":0.0012199429,"h":0.0012574256,"l":0.0011954328,"c":0.0012313018,"v":267198.6811215851,"t":1728784800}
+{"o":0.0012313018,"h":0.0012887806,"l":0.0012002077,"c":0.0012386777,"v":304173.4512166699,"t":1728788400}
+{"o":0.0012386777,"h":0.0012497101,"l":0.0011862597,"c":0.0012021879,"v":167041.795874237,"t":1728792000}
+{"o":0.0012021879,"h":0.0012347582,"l":0.0011437343,"c":0.0011731249,"v":498680.974501121,"t":1728795600}
+{"o":0.0011731249,"h":0.0011906849,"l":0.0010826428,"c":0.0011084444,"v":578930.8949120567,"t":1728799200}
+{"o":0.0011084444,"h":0.0011388635,"l":0.0010823333,"c":0.0010850728,"v":343368.8732949515,"t":1728802800}
+{"o":0.0010850728,"h":0.0011415107,"l":0.001069959,"c":0.0011167533,"v":421378.275888289,"t":1728806400}
+{"o":0.0011167533,"h":0.0011347307,"l":0.0010668798,"c":0.0010711434,"v":322077.3752535181,"t":1728810000}
+{"o":0.0010711434,"h":0.0011178557,"l":0.0010477606,"c":0.0011004665,"v":343443.5734578171,"t":1728813600}
+{"o":0.0011004665,"h":0.0011060569,"l":0.0010489406,"c":0.0010598642,"v":277058.9279097192,"t":1728817200}
+{"o":0.0010598642,"h":0.0011468904,"l":0.001052088,"c":0.0011390965,"v":459020.8303255117,"t":1728820800}
+{"o":0.0011390965,"h":0.0011453286,"l":0.0010852631,"c":0.0011337522,"v":194958.9916829689,"t":1728824400}
+{"o":0.0011337522,"h":0.0011713653,"l":0.0010897373,"c":0.0011042419,"v":643815.8722229481,"t":1728828000}
+{"o":0.0011042419,"h":0.0011611195,"l":0.0009694188,"c":0.001034002,"v":1571018.6767142687,"t":1728831600}
+{"o":0.001034002,"h":0.0010859649,"l":0.0009793678,"c":0.0010618722,"v":1280495.4423889979,"t":1728835200}
+{"o":0.0010618722,"h":0.0011082796,"l":0.0010211957,"c":0.0011014892,"v":589792.1660884307,"t":1728838800}
+{"o":0.0011014892,"h":0.0011075793,"l":0.000984564,"c":0.0010928643,"v":1888026.5531958728,"t":1728842400}
+{"o":0.0010928643,"h":0.0011268286,"l":0.0010523151,"c":0.0010725391,"v":524719.2176506403,"t":1728846000}
+{"o":0.0010725391,"h":0.0011322023,"l":0.0009935724,"c":0.0009939171,"v":1197666.0785088704,"t":1728849600}
+{"o":0.0009939171,"h":0.0010793383,"l":0.0009829143,"c":0.0010327167,"v":484943.0184563978,"t":1728853200}
+{"o":0.0010327167,"h":0.0010859247,"l":0.0010108915,"c":0.0010551058,"v":275462.1843262899,"t":1728856800}
+{"o":0.0010551058,"h":0.0010644588,"l":0.0010087166,"c":0.0010129946,"v":170316.617063539,"t":1728860400}
+{"o":0.0010129946,"h":0.001086987,"l":0.0010092055,"c":0.0010842763,"v":420780.1418015487,"t":1728864000}
+{"o":0.0010842763,"h":0.0011053546,"l":0.0010421113,"c":0.001100558,"v":210193.5609907331,"t":1728867600}
+{"o":0.001100558,"h":0.0011183744,"l":0.0010425318,"c":0.0010453821,"v":397183.934846767,"t":1728871200}
+{"o":0.0010453821,"h":0.0011962853,"l":0.0010134414,"c":0.0011641585,"v":1188507.7088609734,"t":1728874800}
+{"o":0.0011641585,"h":0.0011980931,"l":0.0011085865,"c":0.0011790641,"v":822894.4322464762,"t":1728878400}
+{"o":0.0011790641,"h":0.0011896757,"l":0.0011141267,"c":0.0011720266,"v":221483.3172383752,"t":1728882000}
+{"o":0.0011720266,"h":0.0011756352,"l":0.0010895977,"c":0.0011466668,"v":253050.9860508521,"t":1728885600}
+{"o":0.0011466668,"h":0.0011647743,"l":0.0010981036,"c":0.0010987599,"v":451395.7333119741,"t":1728889200}
+{"o":0.0010987599,"h":0.0011561032,"l":0.0010892425,"c":0.0011521424,"v":348156.8607811669,"t":1728892800}
+{"o":0.0011521424,"h":0.0012517619,"l":0.0011432695,"c":0.0011980983,"v":861657.4730366744,"t":1728896400}
+{"o":0.0011980983,"h":0.0012492596,"l":0.001183037,"c":0.0011898115,"v":380609.5689991074,"t":1728900000}
+{"o":0.0011898115,"h":0.0012282824,"l":0.0011648928,"c":0.0011711698,"v":193357.2323854991,"t":1728903600}
+{"o":0.0011711698,"h":0.0012348613,"l":0.0011551022,"c":0.0012108717,"v":381962.1528642622,"t":1728907200}
+{"o":0.0012108717,"h":0.0012153432,"l":0.0011137118,"c":0.0011205659,"v":463405.4992751114,"t":1728910800}
+{"o":0.0011205659,"h":0.0011674744,"l":0.0010608281,"c":0.0010675016,"v":1556758.1093118088,"t":1728914400}
+{"o":0.0010675016,"h":0.0011354011,"l":0.0010420741,"c":0.0011192316,"v":780039.9025191875,"t":1728918000}
+{"o":0.0011192316,"h":0.0011410288,"l":0.0010583157,"c":0.0010708879,"v":540853.8710242707,"t":1728921600}
+{"o":0.0010708879,"h":0.0011183875,"l":0.0010511111,"c":0.0010544064,"v":319762.8754323638,"t":1728925200}
+{"o":0.0010544064,"h":0.0010923639,"l":0.001037834,"c":0.0010487102,"v":424561.2950720282,"t":1728928800}
+{"o":0.0010487102,"h":0.0011002093,"l":0.0010441478,"c":0.0010557269,"v":357920.3304512028,"t":1728932400}
+{"o":0.0010557269,"h":0.0010959135,"l":0.0010388233,"c":0.0010416419,"v":174882.8870103419,"t":1728936000}
+{"o":0.0010416419,"h":0.0010938211,"l":0.0010376379,"c":0.0010487836,"v":275378.4732865661,"t":1728939600}
+{"o":0.0010487836,"h":0.0010548993,"l":0.0010154525,"c":0.0010158976,"v":461885.6219247918,"t":1728943200}
+{"o":0.0010158976,"h":0.0010598176,"l":0.0010100527,"c":0.001055496,"v":128099.102078736,"t":1728946800}
+{"o":0.001055496,"h":0.0010614787,"l":0.0010073169,"c":0.001056953,"v":97534.029444567,"t":1728950400}
+{"o":0.001056953,"h":0.0010619524,"l":0.0010077049,"c":0.001016221,"v":94565.24516126,"t":1728954000}
+{"o":0.001016221,"h":0.001020613,"l":0.0010072865,"c":0.001011515,"v":107511.658029397,"t":1728957600}
+{"o":0.001011515,"h":0.0010399237,"l":0.0009676791,"c":0.0009809705,"v":488328.8871584923,"t":1728961200}
+{"o":0.0009809705,"h":0.0010192311,"l":0.0009570333,"c":0.0010034065,"v":386479.6338289522,"t":1728964800}
+{"o":0.0010034065,"h":0.0010164098,"l":0.000952864,"c":0.0010102896,"v":269809.1661422651,"t":1728968400}
+{"o":0.0010102896,"h":0.0010143447,"l":0.0009445957,"c":0.0009905765,"v":474320.7113014486,"t":1728972000}
+{"o":0.0009905765,"h":0.0009958867,"l":0.0009528286,"c":0.0009549819,"v":92203.189701451,"t":1728975600}
+{"o":0.0009549819,"h":0.0009992545,"l":0.0009440477,"c":0.0009811347,"v":401856.343892546,"t":1728979200}
+{"o":0.0009811347,"h":0.0010024098,"l":0.0009092486,"c":0.0009126187,"v":1666452.8134803991,"t":1728982800}
+{"o":0.0009126187,"h":0.0009635809,"l":0.0009021645,"c":0.0009185636,"v":369011.0007895739,"t":1728986400}
+{"o":0.0009185636,"h":0.000953819,"l":0.000883841,"c":0.0008983745,"v":616324.2465558595,"t":1728990000}
+{"o":0.0008983745,"h":0.0009479853,"l":0.0008782877,"c":0.0008897532,"v":731197.5563909756,"t":1728993600}
+{"o":0.0008897532,"h":0.0009676833,"l":0.0008594368,"c":0.0009338914,"v":316030.4689732884,"t":1728997200}
+{"o":0.0009338914,"h":0.000991571,"l":0.0008176197,"c":0.0008986115,"v":1705678.8052586194,"t":1729000800}
+{"o":0.0008986115,"h":0.0010004907,"l":0.0008616553,"c":0.000923583,"v":1603897.1282165456,"t":1729004400}
+{"o":0.000923583,"h":0.0009817877,"l":0.0009061099,"c":0.0009265143,"v":478135.872186407,"t":1729008000}
+{"o":0.0009265143,"h":0.000966409,"l":0.00084047,"c":0.0008891589,"v":1221885.453858759,"t":1729011600}
+{"o":0.0008891589,"h":0.0009328205,"l":0.0008426195,"c":0.0009039702,"v":1021502.5023319848,"t":1729015200}
+{"o":0.0009039702,"h":0.0009146186,"l":0.0008602474,"c":0.0008673278,"v":137883.362204933,"t":1729018800}
+{"o":0.0008673278,"h":0.0009289776,"l":0.0008643949,"c":0.0009022531,"v":437499.8225481461,"t":1729022400}
+{"o":0.0009022531,"h":0.000921796,"l":0.0008718775,"c":0.0008778396,"v":188901.2772123701,"t":1729026000}
+{"o":0.0008778396,"h":0.0009239461,"l":0.0008546319,"c":0.0009230377,"v":416560.3847135218,"t":1729029600}
+{"o":0.0009230377,"h":0.0009341628,"l":0.000865489,"c":0.0009118851,"v":331031.5313518918,"t":1729033200}
+{"o":0.0009118851,"h":0.0009220687,"l":0.0008713049,"c":0.00087974,"v":119640.087502402,"t":1729036800}
+{"o":0.00087974,"h":0.000927451,"l":0.0008666365,"c":0.0008732255,"v":494752.2857557533,"t":1729040400}
+{"o":0.0008732255,"h":0.0009657328,"l":0.0008652336,"c":0.0009005609,"v":1035221.1354045288,"t":1729044000}
+{"o":0.0009005609,"h":0.0009515157,"l":0.0008993036,"c":0.0009075353,"v":367013.7455816752,"t":1729047600}
+{"o":0.0009075353,"h":0.0009416432,"l":0.0008815826,"c":0.0008858931,"v":458020.2002866282,"t":1729051200}
+{"o":0.0008858931,"h":0.0009594112,"l":0.0008757626,"c":0.0009122089,"v":857392.7267195471,"t":1729054800}
+{"o":0.0009122089,"h":0.0009177214,"l":0.0009068619,"c":0.0009122302,"v":134817.744311765,"t":1729058400}
+{"o":0.0009122302,"h":0.0009183125,"l":0.0008398161,"c":0.0008765994,"v":1160063.6811566961,"t":1729062000}
+{"o":0.0008765994,"h":0.0009601605,"l":0.0008353857,"c":0.0009046128,"v":1190026.95101185,"t":1729065600}
+{"o":0.0009046128,"h":0.0009073695,"l":0.0008992553,"c":0.000901492,"v":136180.3786049391,"t":1729069200}
+{"o":0.000901492,"h":0.0009541637,"l":0.0008952071,"c":0.0009488394,"v":195172.5634889611,"t":1729072800}
+{"o":0.0009488394,"h":0.0009627609,"l":0.0009036139,"c":0.0009557756,"v":372440.0884426252,"t":1729076400}
+{"o":0.0009557756,"h":0.0009670285,"l":0.0009008664,"c":0.000944766,"v":672090.8722047614,"t":1729080000}
+{"o":0.000944766,"h":0.0009608969,"l":0.0009083039,"c":0.0009549388,"v":192821.741860244,"t":1729083600}
+{"o":0.0009549388,"h":0.0009757958,"l":0.0009073494,"c":0.0009495227,"v":352237.468320111,"t":1729087200}
+{"o":0.0009495227,"h":0.0009691025,"l":0.0009015159,"c":0.0009377291,"v":714276.3568321763,"t":1729090800}
+{"o":0.0009377291,"h":0.0009470976,"l":0.0008904831,"c":0.0009348051,"v":495615.2428640705,"t":1729094400}
+{"o":0.0009348051,"h":0.0009692342,"l":0.0009200736,"c":0.0009637377,"v":716971.7075738315,"t":1729098000}
+{"o":0.0009637377,"h":0.0010073148,"l":0.0009304852,"c":0.0009680786,"v":521915.4063873693,"t":1729101600}
+{"o":0.0009680786,"h":0.0010224891,"l":0.0009616474,"c":0.0010085721,"v":460023.5405370184,"t":1729105200}
+{"o":0.0010085721,"h":0.0010225049,"l":0.0009722608,"c":0.0009856616,"v":151338.9555839871,"t":1729108800}
+{"o":0.0009856616,"h":0.0010184951,"l":0.00096099,"c":0.0009706427,"v":690228.1422517701,"t":1729112400}
+{"o":0.0009706427,"h":0.0009821494,"l":0.0009358691,"c":0.0009512718,"v":322726.439910715,"t":1729116000}
+{"o":0.0009512718,"h":0.0009727854,"l":0.0009148073,"c":0.0009333811,"v":292695.0571982959,"t":1729119600}
+{"o":0.0009333811,"h":0.000951138,"l":0.0008978177,"c":0.0009018088,"v":259106.2395173271,"t":1729123200}
+{"o":0.0009018088,"h":0.0009557533,"l":0.0008906355,"c":0.000902326,"v":310640.4856771352,"t":1729126800}
+{"o":0.000902326,"h":0.000944147,"l":0.0008839117,"c":0.0008946307,"v":231696.050267443,"t":1729130400}
+{"o":0.0008946307,"h":0.000924715,"l":0.0008526844,"c":0.0008535219,"v":1173535.1935856477,"t":1729134000}
+{"o":0.0008535219,"h":0.0008977355,"l":0.0008302435,"c":0.0008735515,"v":965058.1110244246,"t":1729137600}
+{"o":0.0008735515,"h":0.0008809585,"l":0.0008250647,"c":0.0008648324,"v":726740.515259524,"t":1729141200}
+{"o":0.0008648324,"h":0.000867415,"l":0.0007973198,"c":0.000802664,"v":764252.3781171021,"t":1729144800}
+{"o":0.000802664,"h":0.000832882,"l":0.0007693696,"c":0.000773084,"v":828776.950275078,"t":1729148400}
+{"o":0.000773084,"h":0.000836188,"l":0.0007675201,"c":0.000830116,"v":686714.0331850395,"t":1729152000}
+{"o":0.000830116,"h":0.0008753437,"l":0.0008209424,"c":0.0008230626,"v":961610.1917077641,"t":1729155600}
+{"o":0.0008230626,"h":0.0008712688,"l":0.0008146601,"c":0.0008654863,"v":536677.6995571138,"t":1729159200}
+{"o":0.0008654863,"h":0.0008792441,"l":0.0008149699,"c":0.0008385853,"v":679362.6727292384,"t":1729162800}
+{"o":0.0008385853,"h":0.0009002522,"l":0.0008287532,"c":0.0008914922,"v":466101.9469958575,"t":1729166400}
+{"o":0.0008914922,"h":0.0008989087,"l":0.0008376715,"c":0.0008853423,"v":534962.0442835093,"t":1729170000}
+{"o":0.0008853423,"h":0.0008976205,"l":0.0007726553,"c":0.0007844095,"v":1594025.9205726963,"t":1729173600}
+{"o":0.0007844095,"h":0.0008396665,"l":0.000775103,"c":0.0007961411,"v":549664.7405671532,"t":1729177200}
+{"o":0.0007961411,"h":0.0008420288,"l":0.0007828593,"c":0.0008243672,"v":561721.5916475403,"t":1729180800}
+{"o":0.0008243672,"h":0.0009042149,"l":0.0007762329,"c":0.0009029456,"v":1528723.3523262821,"t":1729184400}
+{"o":0.0009029456,"h":0.0009144938,"l":0.0008605999,"c":0.0008672885,"v":58523.213260389,"t":1729188000}
+{"o":0.0008672885,"h":0.0008684592,"l":0.0007917605,"c":0.0008313323,"v":1252160.5919641524,"t":1729191600}
+{"o":0.0008313323,"h":0.0008388811,"l":0.0007773309,"c":0.0008099892,"v":535178.2743874539,"t":1729195200}
+{"o":0.0008099892,"h":0.0008099977,"l":0.0007513268,"c":0.0007878833,"v":1133606.0724837806,"t":1729198800}
+{"o":0.0007878833,"h":0.0007914734,"l":0.0007463829,"c":0.0007463829,"v":597843.7077084583,"t":1729202400}
+{"o":0.0007463829,"h":0.0008340692,"l":0.0007418751,"c":0.0007889056,"v":1443086.8947067342,"t":1729206000}
+{"o":0.0007889056,"h":0.0008195387,"l":0.0007716788,"c":0.0007765175,"v":283124.1124171319,"t":1729209600}
+{"o":0.0007765175,"h":0.0008452997,"l":0.0007614459,"c":0.0008300084,"v":419802.7504225908,"t":1729213200}
+{"o":0.0008300084,"h":0.0008464726,"l":0.0008008595,"c":0.0008375178,"v":383908.419203345,"t":1729216800}
+{"o":0.0008375178,"h":0.0008723657,"l":0.0008282829,"c":0.0008355202,"v":561165.3989925419,"t":1729220400}
+{"o":0.0008355202,"h":0.0008685686,"l":0.0008032395,"c":0.0008393302,"v":751959.0842222936,"t":1729224000}
+{"o":0.0008393302,"h":0.0008454884,"l":0.000804368,"c":0.0008407006,"v":231462.0787728329,"t":1729227600}
+{"o":0.0008407006,"h":0.0009163703,"l":0.0008354644,"c":0.0009116804,"v":950005.8168579761,"t":1729231200}
+{"o":0.0009116804,"h":0.0009623787,"l":0.0008731021,"c":0.0009585782,"v":700949.2304574468,"t":1729234800}
+{"o":0.0009585782,"h":0.0010301585,"l":0.0009224859,"c":0.000991806,"v":1022473.6446223261,"t":1729238400}
+{"o":0.000991806,"h":0.0010509007,"l":0.0009850544,"c":0.0010295328,"v":983726.0132221037,"t":1729242000}
+{"o":0.0010295328,"h":0.0010388848,"l":0.0009732358,"c":0.0010115447,"v":354779.4348458088,"t":1729245600}
+{"o":0.0010115447,"h":0.0010303822,"l":0.0009102336,"c":0.0009540967,"v":1429571.9867481731,"t":1729249200}
+{"o":0.0009540967,"h":0.0009624248,"l":0.0009059471,"c":0.0009139243,"v":372485.7675012873,"t":1729252800}
+{"o":0.0009139243,"h":0.0009692225,"l":0.0009049643,"c":0.0009218551,"v":412916.900846473,"t":1729256400}
+{"o":0.0009218551,"h":0.000977464,"l":0.0009151491,"c":0.0009266269,"v":333088.9036239588,"t":1729260000}
+{"o":0.0009266269,"h":0.0009500121,"l":0.000898324,"c":0.0009429051,"v":429968.1839726108,"t":1729263600}
+{"o":0.0009429051,"h":0.0010104246,"l":0.0009351216,"c":0.000986959,"v":942447.3468139479,"t":1729267200}
+{"o":0.000986959,"h":0.0009917022,"l":0.0009314924,"c":0.0009360093,"v":381177.7656885731,"t":1729270800}
+{"o":0.0009360093,"h":0.0009666591,"l":0.0009024194,"c":0.0009404374,"v":435528.5113223423,"t":1729274400}
+{"o":0.0009404374,"h":0.0009520035,"l":0.0008882269,"c":0.0009228257,"v":386550.6179099209,"t":1729278000}
+{"o":0.0009228257,"h":0.0009481331,"l":0.0008810821,"c":0.0009092157,"v":818719.7869874521,"t":1729281600}
+{"o":0.0009092157,"h":0.000938447,"l":0.0008883022,"c":0.0009060993,"v":396345.3507834208,"t":1729285200}
+{"o":0.0009060993,"h":0.0009536839,"l":0.0008961645,"c":0.0009260087,"v":283069.3704603239,"t":1729288800}
+{"o":0.0009260087,"h":0.0009851118,"l":0.000910102,"c":0.00096189,"v":377463.9495296758,"t":1729292400}
+{"o":0.00096189,"h":0.0010012873,"l":0.0009435326,"c":0.0009817831,"v":191718.414701927,"t":1729296000}
+{"o":0.0009817831,"h":0.001024072,"l":0.0009679089,"c":0.000990742,"v":432651.5906322131,"t":1729299600}
+{"o":0.000990742,"h":0.0009996143,"l":0.0009638738,"c":0.0009830882,"v":82491.3377053189,"t":1729303200}
+{"o":0.0009830882,"h":0.0010173537,"l":0.0009616624,"c":0.0010014939,"v":137032.009136838,"t":1729306800}
+{"o":0.0010014939,"h":0.0010144522,"l":0.0008918192,"c":0.0008970168,"v":2374433.257161099,"t":1729310400}
+{"o":0.0008970168,"h":0.0009493965,"l":0.0008922395,"c":0.0009249876,"v":159138.991251674,"t":1729314000}
+{"o":0.0009249876,"h":0.0009491849,"l":0.0008738949,"c":0.0009113801,"v":662311.4894149045,"t":1729317600}
+{"o":0.0009113801,"h":0.000948165,"l":0.0008886913,"c":0.0009175163,"v":529603.2975498758,"t":1729321200}
+{"o":0.0009175163,"h":0.0009209547,"l":0.0008900805,"c":0.0009065275,"v":172899.5608092269,"t":1729324800}
+{"o":0.0009065275,"h":0.0009279202,"l":0.0008880754,"c":0.00088905,"v":127019.017181415,"t":1729328400}
+{"o":0.00088905,"h":0.0009201603,"l":0.0008809266,"c":0.0009171578,"v":225631.883658246,"t":1729332000}
+{"o":0.0009171578,"h":0.0009217493,"l":0.0008663198,"c":0.0009118635,"v":451249.4417319258,"t":1729335600}
+{"o":0.0009118635,"h":0.0009157053,"l":0.0008676733,"c":0.0009107935,"v":439696.5193615739,"t":1729339200}
+{"o":0.0009107935,"h":0.0009151614,"l":0.0008270931,"c":0.0008534156,"v":1035102.9189266276,"t":1729342800}
+{"o":0.0008534156,"h":0.0008661449,"l":0.0007825735,"c":0.0008113457,"v":1917192.1438203137,"t":1729346400}
+{"o":0.0008113457,"h":0.0008225103,"l":0.0007701154,"c":0.0007750445,"v":584726.2854527733,"t":1729350000}
+{"o":0.0007750445,"h":0.0008408525,"l":0.0007667817,"c":0.0008095087,"v":565861.0476979415,"t":1729353600}
+{"o":0.0008095087,"h":0.0008266646,"l":0.0007693991,"c":0.0008014784,"v":1116015.4118868336,"t":1729357200}
+{"o":0.0008014784,"h":0.0008094436,"l":0.0007621438,"c":0.0007645568,"v":376207.2464166001,"t":1729360800}
+{"o":0.0007645568,"h":0.0007950751,"l":0.0007445915,"c":0.0007904621,"v":920450.6155116329,"t":1729364400}
+{"o":0.0007904621,"h":0.0007918961,"l":0.0007415073,"c":0.0007418784,"v":568136.6351791646,"t":1729368000}
+{"o":0.0007418784,"h":0.0007633566,"l":0.0007116715,"c":0.0007389464,"v":712437.1648076397,"t":1729371600}
+{"o":0.0007389464,"h":0.0007552646,"l":0.0007013098,"c":0.0007459315,"v":434332.8199884766,"t":1729375200}
+{"o":0.0007459315,"h":0.000754091,"l":0.0007092241,"c":0.0007452108,"v":323073.483008971,"t":1729378800}
+{"o":0.0007452108,"h":0.0007662689,"l":0.0007251456,"c":0.0007333824,"v":327997.7905222079,"t":1729382400}
+{"o":0.0007333824,"h":0.0007803597,"l":0.0007297002,"c":0.0007741886,"v":348187.601037117,"t":1729386000}
+{"o":0.0007741886,"h":0.0007761074,"l":0.0007309404,"c":0.000763706,"v":384847.3252556309,"t":1729389600}
+{"o":0.000763706,"h":0.0007657524,"l":0.0007137398,"c":0.0007450459,"v":277129.6329147603,"t":1729393200}
+{"o":0.0007450459,"h":0.0007617935,"l":0.0007407184,"c":0.000757831,"v":208630.0960134848,"t":1729396800}
+{"o":0.000757831,"h":0.0007702552,"l":0.0007302058,"c":0.0007362528,"v":175981.8487680489,"t":1729400400}
+{"o":0.0007362528,"h":0.0007951697,"l":0.0007359821,"c":0.0007619998,"v":479786.3947160681,"t":1729404000}
+{"o":0.0007619998,"h":0.0007645964,"l":0.0007578953,"c":0.0007610327,"v":22740.203883157,"t":1729407600}
+{"o":0.0007610327,"h":0.0007986033,"l":0.0007585328,"c":0.0007966028,"v":84854.777912096,"t":1729411200}
+{"o":0.0007966028,"h":0.0008001806,"l":0.0007641015,"c":0.0007966942,"v":41911.82060812,"t":1729414800}
+{"o":0.0007966942,"h":0.0007995911,"l":0.0007573035,"c":0.0007943403,"v":201502.3605595012,"t":1729418400}
+{"o":0.0007943403,"h":0.0007944553,"l":0.0007555681,"c":0.0007895301,"v":206450.431122953,"t":1729422000}
+{"o":0.0007895301,"h":0.0008025481,"l":0.0007650855,"c":0.0008013156,"v":134088.9582588831,"t":1729425600}
+{"o":0.0008013156,"h":0.0008060997,"l":0.0007985604,"c":0.0008034495,"v":179974.8004996289,"t":1729429200}
+{"o":0.0008034495,"h":0.0008266651,"l":0.0007701076,"c":0.0007732546,"v":434425.0350744149,"t":1729432800}
+{"o":0.0007732546,"h":0.0008083658,"l":0.0007724469,"c":0.0008027985,"v":124270.0699117591,"t":1729436400}
+{"o":0.0008027985,"h":0.0008213576,"l":0.0007752929,"c":0.0008187116,"v":325053.978163333,"t":1729440000}
+{"o":0.0008187116,"h":0.0008390216,"l":0.000790677,"c":0.0008277966,"v":449201.0441854551,"t":1729443600}
+{"o":0.0008277966,"h":0.0008626734,"l":0.0007912535,"c":0.0008247064,"v":576791.5998272982,"t":1729447200}
+{"o":0.0008247064,"h":0.0008574378,"l":0.0008187364,"c":0.0008534636,"v":163120.8440176849,"t":1729450800}
+{"o":0.0008534636,"h":0.0008709206,"l":0.0008060326,"c":0.0008540342,"v":179685.085394339,"t":1729454400}
+{"o":0.0008540342,"h":0.0008810919,"l":0.000816446,"c":0.0008732547,"v":433267.8125259113,"t":1729458000}
+{"o":0.0008732547,"h":0.0009175328,"l":0.000824248,"c":0.0008973621,"v":450090.819075886,"t":1729461600}
+{"o":0.0008973621,"h":0.0009117755,"l":0.0008523699,"c":0.000862067,"v":744897.751890062,"t":1729465200}
+{"o":0.000862067,"h":0.0009361294,"l":0.0008468865,"c":0.0008958616,"v":159419.119923127,"t":1729468800}
+{"o":0.0008958616,"h":0.0009112138,"l":0.0008511104,"c":0.0008978293,"v":255994.8662934019,"t":1729472400}
+{"o":0.0008978293,"h":0.0009187001,"l":0.0008364803,"c":0.0008775198,"v":604300.6353579928,"t":1729476000}
+{"o":0.0008775198,"h":0.0008828145,"l":0.0008005235,"c":0.0008342955,"v":1403541.9643343026,"t":1729479600}
+{"o":0.0008342955,"h":0.000845221,"l":0.0007904312,"c":0.0007927247,"v":286936.8181756349,"t":1729483200}
+{"o":0.0007927247,"h":0.000847972,"l":0.0007869503,"c":0.0008445207,"v":358667.1960066407,"t":1729486800}
+{"o":0.0008445207,"h":0.0008668077,"l":0.000789856,"c":0.0008300986,"v":1016013.7051008721,"t":1729490400}
+{"o":0.0008300986,"h":0.0008335758,"l":0.0007717795,"c":0.0007879218,"v":552569.4876215741,"t":1729494000}
+{"o":0.0007879218,"h":0.0008311732,"l":0.0007766299,"c":0.000817048,"v":305506.7269212971,"t":1729497600}
+{"o":0.000817048,"h":0.0008393378,"l":0.0007831218,"c":0.000818662,"v":171566.550206455,"t":1729501200}
+{"o":0.000818662,"h":0.0008260838,"l":0.0007799963,"c":0.0008163107,"v":74694.090698947,"t":1729504800}
+{"o":0.0008163107,"h":0.0008327592,"l":0.0007661087,"c":0.0007727945,"v":211983.688271159,"t":1729508400}
+{"o":0.0007727945,"h":0.0008070671,"l":0.0007677393,"c":0.0008055209,"v":162695.844728195,"t":1729512000}
+{"o":0.0008055209,"h":0.0008260514,"l":0.0007160195,"c":0.0007629628,"v":734949.4174550385,"t":1729515600}
+{"o":0.0007629628,"h":0.0008178987,"l":0.000730041,"c":0.0007560655,"v":882881.7205533624,"t":1729519200}
+{"o":0.0007560655,"h":0.0007758823,"l":0.0006588389,"c":0.0007363365,"v":1897055.8151543839,"t":1729522800}
+{"o":0.0007363365,"h":0.0007481272,"l":0.000700644,"c":0.0007063471,"v":337491.300286515,"t":1729526400}
+{"o":0.0007063471,"h":0.0007378629,"l":0.0007001411,"c":0.0007317204,"v":159285.128123163,"t":1729530000}
+{"o":0.0007317204,"h":0.0007369158,"l":0.0006983026,"c":0.0007016989,"v":216126.9855615529,"t":1729533600}
+{"o":0.0007016989,"h":0.0007559959,"l":0.0006917719,"c":0.0007453385,"v":342667.3333372301,"t":1729537200}
+{"o":0.0007453385,"h":0.0007528425,"l":0.0007146553,"c":0.0007486831,"v":114854.276322911,"t":1729540800}
+{"o":0.0007486831,"h":0.0007553799,"l":0.0007412717,"c":0.0007504068,"v":53909.6229524,"t":1729544400}
+{"o":0.0007504068,"h":0.0007530643,"l":0.0007081304,"c":0.0007402764,"v":219325.4072538879,"t":1729548000}
+{"o":0.0007402764,"h":0.0007534629,"l":0.0007054719,"c":0.0007451027,"v":75314.359500031,"t":1729551600}
+{"o":0.0007451027,"h":0.0007707947,"l":0.0006989259,"c":0.0007067841,"v":232801.8850072509,"t":1729555200}
+{"o":0.0007067841,"h":0.0007533705,"l":0.0006983978,"c":0.0007109307,"v":166393.146749075,"t":1729558800}
+{"o":0.0007109307,"h":0.0007473536,"l":0.0007014729,"c":0.0007093797,"v":125667.100993124,"t":1729562400}
+{"o":0.0007093797,"h":0.0007167168,"l":0.0006866477,"c":0.0007019654,"v":671465.3948958216,"t":1729566000}
+{"o":0.0007019654,"h":0.0007076586,"l":0.0006643844,"c":0.0006689143,"v":229544.133470356,"t":1729569600}
+{"o":0.0006689143,"h":0.0006960353,"l":0.0006491106,"c":0.0006551861,"v":317508.0771810891,"t":1729573200}
+{"o":0.0006551861,"h":0.0006916701,"l":0.0006471249,"c":0.0006795606,"v":568748.0009053628,"t":1729576800}
+{"o":0.0006795606,"h":0.0006934896,"l":0.0006602749,"c":0.0006898053,"v":290935.356305099,"t":1729580400}
+{"o":0.0006898053,"h":0.0007095912,"l":0.0006706568,"c":0.000702328,"v":220017.2534086881,"t":1729584000}
+{"o":0.000702328,"h":0.0007111319,"l":0.000574209,"c":0.0006446459,"v":3718268.2540957676,"t":1729587600}
+{"o":0.0006446459,"h":0.0006633486,"l":0.0005818536,"c":0.000607557,"v":2084311.832179422,"t":1729591200}
+{"o":0.000607557,"h":0.0006322666,"l":0.0005888626,"c":0.0005944452,"v":1893978.6482281659,"t":1729594800}
+{"o":0.0005944452,"h":0.000614067,"l":0.000519562,"c":0.0005891446,"v":3520889.5123598021,"t":1729598400}
+{"o":0.0005891446,"h":0.0006331686,"l":0.0005739565,"c":0.000589533,"v":2205821.1169888806,"t":1729602000}
+{"o":0.000589533,"h":0.0006340151,"l":0.0005615825,"c":0.000584448,"v":3140069.9061809448,"t":1729605600}
+{"o":0.000584448,"h":0.0006532038,"l":0.0005717321,"c":0.0006178674,"v":1883869.2187740391,"t":1729609200}
+{"o":0.0006178674,"h":0.0006687987,"l":0.0005746501,"c":0.000605548,"v":2098464.1430657208,"t":1729612800}
+{"o":0.000605548,"h":0.0006133053,"l":0.0005554203,"c":0.0005831097,"v":1009860.9791796091,"t":1729616400}
+{"o":0.0005831097,"h":0.0006138086,"l":0.000546456,"c":0.0006070389,"v":876153.5254232031,"t":1729620000}
+{"o":0.0006070389,"h":0.0006423639,"l":0.0005800641,"c":0.0006381659,"v":656490.4751061676,"t":1729623600}
+{"o":0.0006381659,"h":0.0006460647,"l":0.0006368371,"c":0.0006443157,"v":164851.0454689229,"t":1729627200}
+{"o":0.0006443157,"h":0.0006488657,"l":0.000594386,"c":0.0005972762,"v":637972.7366586745,"t":1729630800}
+{"o":0.0005972762,"h":0.0006317719,"l":0.0005914826,"c":0.0006019914,"v":242114.581446223,"t":1729634400}
+{"o":0.0006019914,"h":0.0006484442,"l":0.0005982392,"c":0.0006120866,"v":590567.4463138512,"t":1729638000}
+{"o":0.0006120866,"h":0.0006479487,"l":0.0006065421,"c":0.0006465715,"v":243288.758197711,"t":1729641600}
+{"o":0.0006465715,"h":0.0006524407,"l":0.0006195552,"c":0.0006470558,"v":261027.5467849999,"t":1729645200}
+{"o":0.0006470558,"h":0.0006543225,"l":0.0006158298,"c":0.0006212493,"v":192263.011421252,"t":1729648800}
+{"o":0.0006212493,"h":0.000658684,"l":0.0006145688,"c":0.0006550496,"v":355507.5219406592,"t":1729652400}
+{"o":0.0006550496,"h":0.0006615991,"l":0.000610437,"c":0.0006386906,"v":667751.0861241133,"t":1729656000}
+{"o":0.0006386906,"h":0.0006448459,"l":0.0006045852,"c":0.0006098513,"v":115228.827564973,"t":1729659600}
+{"o":0.0006098513,"h":0.0006382389,"l":0.0006045016,"c":0.0006359286,"v":273711.6839351429,"t":1729663200}
+{"o":0.0006359286,"h":0.0006408873,"l":0.0006098336,"c":0.0006098336,"v":113957.662923293,"t":1729666800}
+{"o":0.0006098336,"h":0.0006523304,"l":0.0006073995,"c":0.00062167,"v":381302.813448844,"t":1729670400}
+{"o":0.00062167,"h":0.0006506306,"l":0.0006050129,"c":0.0006378564,"v":503470.2611818588,"t":1729674000}
+{"o":0.0006378564,"h":0.0006514315,"l":0.0006155628,"c":0.0006483421,"v":537200.6783329244,"t":1729677600}
+{"o":0.0006483421,"h":0.0006514168,"l":0.0006169473,"c":0.0006188947,"v":228442.092711724,"t":1729681200}
+{"o":0.0006188947,"h":0.0006391627,"l":0.0006056184,"c":0.0006078181,"v":508085.6827117937,"t":1729684800}
+{"o":0.0006078181,"h":0.0006318281,"l":0.0005591523,"c":0.0005820739,"v":1080984.2925115461,"t":1729688400}
+{"o":0.0005820739,"h":0.0006171823,"l":0.0005753508,"c":0.000588851,"v":816931.0426995188,"t":1729692000}
+{"o":0.000588851,"h":0.0006265808,"l":0.0005835799,"c":0.0005854638,"v":639756.2750329843,"t":1729695600}
+{"o":0.0005854638,"h":0.0006202666,"l":0.0005494692,"c":0.0005833023,"v":1406566.7898607487,"t":1729699200}
+{"o":0.0005833023,"h":0.0005839513,"l":0.0005430165,"c":0.0005807577,"v":1710913.4901915779,"t":1729702800}
+{"o":0.0005807577,"h":0.0006195896,"l":0.0005434128,"c":0.0005742609,"v":608393.6715904316,"t":1729706400}
+{"o":0.0005742609,"h":0.0006151822,"l":0.0005611591,"c":0.0005953257,"v":995187.1469857786,"t":1729710000}
+{"o":0.0005953257,"h":0.0006123342,"l":0.0005647488,"c":0.0006062014,"v":690716.6021267502,"t":1729713600}
+{"o":0.0006062014,"h":0.0006183353,"l":0.0005622313,"c":0.0005916532,"v":935799.1705304142,"t":1729717200}
+{"o":0.0005916532,"h":0.0006159992,"l":0.0005546334,"c":0.0005828015,"v":210816.0484261659,"t":1729720800}
+{"o":0.0005828015,"h":0.000588051,"l":0.0005570392,"c":0.0005611018,"v":344053.406251458,"t":1729724400}
+{"o":0.0005611018,"h":0.0006073293,"l":0.0005490424,"c":0.0005769507,"v":457188.3907658471,"t":1729728000}
+{"o":0.0005769507,"h":0.0005812839,"l":0.0005468203,"c":0.0005771226,"v":290310.874465719,"t":1729731600}
+{"o":0.0005771226,"h":0.0005934644,"l":0.0005523557,"c":0.0005586819,"v":495271.124843162,"t":1729735200}
+{"o":0.0005586819,"h":0.000589821,"l":0.000544293,"c":0.0005476006,"v":1068821.2919648807,"t":1729738800}
+{"o":0.0005476006,"h":0.0005691881,"l":0.0005242095,"c":0.0005330645,"v":1349194.2170477954,"t":1729742400}
+{"o":0.0005330645,"h":0.0005564975,"l":0.0005161816,"c":0.0005414892,"v":1368044.4615125542,"t":1729746000}
+{"o":0.0005414892,"h":0.0005460025,"l":0.00051106,"c":0.0005345543,"v":679658.4892422423,"t":1729749600}
+{"o":0.0005345543,"h":0.0005530917,"l":0.0005202537,"c":0.000551173,"v":686755.7965512185,"t":1729753200}
+{"o":0.000551173,"h":0.0005560459,"l":0.0005259656,"c":0.0005338587,"v":276608.94448209,"t":1729756800}
+{"o":0.0005338587,"h":0.0005586373,"l":0.000526743,"c":0.0005306124,"v":273216.1005748751,"t":1729760400}
+{"o":0.0005306124,"h":0.0005541971,"l":0.0005216412,"c":0.0005480915,"v":625206.8760778963,"t":1729764000}
+{"o":0.0005480915,"h":0.0005537762,"l":0.0005126403,"c":0.0005131932,"v":843062.9926425104,"t":1729767600}
+{"o":0.0005131932,"h":0.0005322967,"l":0.000471818,"c":0.0005155862,"v":2390519.5054061515,"t":1729771200}
+{"o":0.0005155862,"h":0.0005286082,"l":0.0004849123,"c":0.000523402,"v":1041372.1239574907,"t":1729774800}
+{"o":0.000523402,"h":0.0005630155,"l":0.0005011941,"c":0.0005589255,"v":1712238.8476803938,"t":1729778400}
+{"o":0.0005589255,"h":0.0005806371,"l":0.0005314556,"c":0.0005769941,"v":2442951.7331059244,"t":1729782000}
+{"o":0.0005769941,"h":0.0005929609,"l":0.0005665754,"c":0.0005857944,"v":355195.478472619,"t":1729785600}
+{"o":0.0005857944,"h":0.0006312584,"l":0.0005642664,"c":0.0006002754,"v":585659.2181050665,"t":1729789200}
+{"o":0.0006002754,"h":0.0006093814,"l":0.0005721178,"c":0.000576795,"v":478598.9545737779,"t":1729792800}
+{"o":0.000576795,"h":0.0006285895,"l":0.0005608072,"c":0.000622654,"v":1801053.9831059582,"t":1729796400}
+{"o":0.000622654,"h":0.0006384412,"l":0.0005939742,"c":0.0006050481,"v":432768.869656227,"t":1729800000}
+{"o":0.0006050481,"h":0.0006581232,"l":0.0005977905,"c":0.0006247878,"v":1717166.2485345593,"t":1729803600}
+{"o":0.0006247878,"h":0.0006987722,"l":0.0006194433,"c":0.0006580213,"v":1432835.958444702,"t":1729807200}
+{"o":0.0006580213,"h":0.0006862051,"l":0.0006329261,"c":0.000656807,"v":694180.3026245959,"t":1729810800}
+{"o":0.000656807,"h":0.0006876041,"l":0.0006485292,"c":0.0006828307,"v":479300.2406029049,"t":1729814400}
+{"o":0.0006828307,"h":0.0007003368,"l":0.000660006,"c":0.0006716078,"v":572223.9736206201,"t":1729818000}
+{"o":0.0006716078,"h":0.0006854836,"l":0.0006606381,"c":0.0006831844,"v":247494.466849407,"t":1729821600}
+{"o":0.0006831844,"h":0.0007116688,"l":0.0006556401,"c":0.0006980139,"v":628045.7870985783,"t":1729825200}
+{"o":0.0006980139,"h":0.0007053585,"l":0.0006647005,"c":0.0006984294,"v":224898.4370690769,"t":1729828800}
+{"o":0.0006984294,"h":0.0007014992,"l":0.0006653573,"c":0.0006705009,"v":235657.3582393412,"t":1729832400}
+{"o":0.0006705009,"h":0.0007120703,"l":0.0006679794,"c":0.000674703,"v":599096.2087499656,"t":1729836000}
+{"o":0.000674703,"h":0.0007142103,"l":0.000597445,"c":0.000609545,"v":2089582.7530236288,"t":1729839600}
+{"o":0.000609545,"h":0.0006420949,"l":0.0005818101,"c":0.000608214,"v":1246046.9016105689,"t":1729843200}
+{"o":0.000608214,"h":0.000637068,"l":0.0005792947,"c":0.0006283929,"v":704392.9488436524,"t":1729846800}
+{"o":0.0006283929,"h":0.0006935333,"l":0.0006008459,"c":0.0006889004,"v":1374924.7645659754,"t":1729850400}
+{"o":0.0006889004,"h":0.0007136789,"l":0.0006593263,"c":0.0007110449,"v":975433.7646344841,"t":1729854000}
+{"o":0.0007110449,"h":0.0007350256,"l":0.0006880894,"c":0.0006994933,"v":570663.9188773473,"t":1729857600}
+{"o":0.0006994933,"h":0.0007293383,"l":0.0006520172,"c":0.0006823305,"v":1160613.1609796726,"t":1729861200}
+{"o":0.0006823305,"h":0.000703389,"l":0.0006512306,"c":0.000665757,"v":432701.9926605417,"t":1729864800}
+{"o":0.000665757,"h":0.0007276681,"l":0.0006421761,"c":0.0006588404,"v":714344.8696326242,"t":1729868400}
+{"o":0.0006588404,"h":0.0007257331,"l":0.0006532951,"c":0.0007189888,"v":629544.0982341139,"t":1729872000}
+{"o":0.0007189888,"h":0.0007528344,"l":0.0006691326,"c":0.0006892232,"v":548042.6999285382,"t":1729875600}
+{"o":0.0006892232,"h":0.000735588,"l":0.0006540656,"c":0.0006883792,"v":1082696.3187854129,"t":1729879200}
+{"o":0.0006883792,"h":0.0007518383,"l":0.0006767749,"c":0.0007424296,"v":793465.9694350599,"t":1729882800}
+{"o":0.0007424296,"h":0.0007587069,"l":0.0007024421,"c":0.0007098752,"v":183308.6852080199,"t":1729886400}
+{"o":0.0007098752,"h":0.0007468176,"l":0.0007028791,"c":0.0007396085,"v":112155.3936583679,"t":1729890000}
+{"o":0.0007396085,"h":0.0007603544,"l":0.0006897684,"c":0.0007109674,"v":127818.781080548,"t":1729893600}
+{"o":0.0007109674,"h":0.000735332,"l":0.0006744559,"c":0.0006805363,"v":1042008.9714053773,"t":1729897200}
+{"o":0.0006805363,"h":0.0007119394,"l":0.0006635093,"c":0.0006677175,"v":712062.0388001868,"t":1729900800}
+{"o":0.0006677175,"h":0.000711796,"l":0.0006659249,"c":0.0006893784,"v":392385.756082125,"t":1729904400}
+{"o":0.0006893784,"h":0.0007263736,"l":0.0006584453,"c":0.000716036,"v":837485.8688708709,"t":1729908000}
+{"o":0.000716036,"h":0.0007189715,"l":0.000682826,"c":0.0006865483,"v":135510.702354995,"t":1729911600}
+{"o":0.0006865483,"h":0.0007204535,"l":0.0006810573,"c":0.000714969,"v":262890.90329168,"t":1729915200}
+{"o":0.000714969,"h":0.000718647,"l":0.0006800477,"c":0.0006857023,"v":122633.1642038191,"t":1729918800}
+{"o":0.0006857023,"h":0.0006874638,"l":0.000669849,"c":0.0006706592,"v":427944.5656021051,"t":1729922400}
+{"o":0.0006706592,"h":0.0006835657,"l":0.0006563449,"c":0.0006808925,"v":404878.1334970908,"t":1729926000}
+{"o":0.0006808925,"h":0.0006845091,"l":0.0006497563,"c":0.0006799365,"v":86495.167502229,"t":1729929600}
+{"o":0.0006799365,"h":0.0006840415,"l":0.0006517582,"c":0.0006535487,"v":188246.862080289,"t":1729933200}
+{"o":0.0006535487,"h":0.0006596744,"l":0.0006156031,"c":0.0006507216,"v":848245.2542828709,"t":1729936800}
+{"o":0.0006507216,"h":0.0006545463,"l":0.0006178361,"c":0.000625013,"v":171784.5076727541,"t":1729940400}
+{"o":0.000625013,"h":0.000655994,"l":0.0006204523,"c":0.0006281795,"v":214798.2066734599,"t":1729944000}
+{"o":0.0006281795,"h":0.0006571618,"l":0.000622473,"c":0.0006529332,"v":188952.910007302,"t":1729947600}
+{"o":0.0006529332,"h":0.0006639647,"l":0.0006338861,"c":0.0006372944,"v":241483.1017632469,"t":1729951200}
+{"o":0.0006372944,"h":0.0006425484,"l":0.0006296067,"c":0.0006375333,"v":63539.467261716,"t":1729954800}
+{"o":0.0006375333,"h":0.0006674978,"l":0.0006257413,"c":0.0006633878,"v":417363.623518102,"t":1729958400}
+{"o":0.0006633878,"h":0.0006747861,"l":0.0006409871,"c":0.0006448297,"v":51058.925136205,"t":1729962000}
+{"o":0.0006448297,"h":0.000674995,"l":0.0006437164,"c":0.0006726618,"v":122605.8408844469,"t":1729965600}
+{"o":0.0006726618,"h":0.0006764134,"l":0.0006261841,"c":0.0006287944,"v":320011.7631208419,"t":1729969200}
+{"o":0.0006287944,"h":0.000661926,"l":0.0006230447,"c":0.0006313829,"v":173578.2230375641,"t":1729972800}
+{"o":0.0006313829,"h":0.0006645639,"l":0.0006287248,"c":0.0006371007,"v":49927.141990823,"t":1729976400}
+{"o":0.0006371007,"h":0.0006427686,"l":0.0006098726,"c":0.0006123159,"v":599941.9093265858,"t":1729980000}
+{"o":0.0006123159,"h":0.0006302065,"l":0.0006027914,"c":0.0006289819,"v":382678.6005704399,"t":1729983600}
+{"o":0.0006289819,"h":0.0006354593,"l":0.0006022,"c":0.0006315631,"v":136820.60722016,"t":1729987200}
+{"o":0.0006315631,"h":0.0006476902,"l":0.0006078298,"c":0.000639379,"v":209060.5573962618,"t":1729990800}
+{"o":0.000639379,"h":0.0006477722,"l":0.000600501,"c":0.0006192993,"v":630157.1503466748,"t":1729994400}
+{"o":0.0006192993,"h":0.0006243409,"l":0.0005914046,"c":0.0006194027,"v":129227.013341029,"t":1729998000}
+{"o":0.0006194027,"h":0.0006213407,"l":0.0005866198,"c":0.0005872826,"v":472787.8916531008,"t":1730001600}
+{"o":0.0005872826,"h":0.0006059553,"l":0.000582878,"c":0.0006038756,"v":233313.4194568771,"t":1730005200}
+{"o":0.0006038756,"h":0.0006082718,"l":0.0005774259,"c":0.0005774855,"v":317209.076206335,"t":1730008800}
+{"o":0.0005774855,"h":0.0005831055,"l":0.0005491653,"c":0.0005586128,"v":1126678.1387195436,"t":1730012400}
+{"o":0.0005586128,"h":0.000588269,"l":0.0005513702,"c":0.0005809298,"v":237283.8738883582,"t":1730016000}
+{"o":0.0005809298,"h":0.0006018322,"l":0.0005686769,"c":0.0005781551,"v":560416.7165165548,"t":1730019600}
+{"o":0.0005781551,"h":0.0006110348,"l":0.0005744226,"c":0.0005840608,"v":484941.8601737799,"t":1730023200}
+{"o":0.0005840608,"h":0.0006048539,"l":0.0005690088,"c":0.0005821111,"v":330630.6160478321,"t":1730026800}
+{"o":0.0005821111,"h":0.0006230004,"l":0.0005731976,"c":0.0006165945,"v":655910.6166111355,"t":1730030400}
+{"o":0.0006165945,"h":0.0006580409,"l":0.0005895328,"c":0.0006291302,"v":1105442.0991140243,"t":1730034000}
+{"o":0.0006291302,"h":0.0006668559,"l":0.0006252316,"c":0.0006642107,"v":399945.160297413,"t":1730037600}
+{"o":0.0006642107,"h":0.0006686182,"l":0.0006247482,"c":0.0006406328,"v":495781.749989139,"t":1730041200}
+{"o":0.0006406328,"h":0.0006686871,"l":0.0006289907,"c":0.0006495239,"v":175766.02884459,"t":1730044800}
+{"o":0.0006495239,"h":0.0006653584,"l":0.0006280663,"c":0.000641716,"v":266413.032565207,"t":1730048400}
+{"o":0.000641716,"h":0.0006699456,"l":0.0006312182,"c":0.0006600457,"v":240046.9881842631,"t":1730052000}
+{"o":0.0006600457,"h":0.0006746467,"l":0.0006374215,"c":0.0006674514,"v":118092.445736538,"t":1730055600}
+{"o":0.0006674514,"h":0.0006697163,"l":0.0006367974,"c":0.0006436278,"v":146034.667655298,"t":1730059200}
+{"o":0.0006436278,"h":0.0006736282,"l":0.0006371419,"c":0.0006494348,"v":206944.016970715,"t":1730062800}
+{"o":0.0006494348,"h":0.0006686006,"l":0.0006389056,"c":0.0006494333,"v":142780.056100307,"t":1730066400}
+{"o":0.0006494333,"h":0.0006841348,"l":0.0006401598,"c":0.0006704005,"v":526876.4348871347,"t":1730070000}
+{"o":0.0006704005,"h":0.0006927158,"l":0.0006625812,"c":0.0006678945,"v":212224.8054954309,"t":1730073600}
+{"o":0.0006678945,"h":0.0006950343,"l":0.0006555621,"c":0.0006881113,"v":154095.570153834,"t":1730077200}
+{"o":0.0006881113,"h":0.000700783,"l":0.0006516247,"c":0.0006800809,"v":450995.0135544126,"t":1730080800}
+{"o":0.0006800809,"h":0.0006883622,"l":0.0006525447,"c":0.0006745886,"v":333976.8864598702,"t":1730084400}
+{"o":0.0006745886,"h":0.0006842837,"l":0.0006438631,"c":0.0006770077,"v":211405.933432454,"t":1730088000}
+{"o":0.0006770077,"h":0.0006854818,"l":0.0006453983,"c":0.0006497695,"v":57367.164060066,"t":1730091600}
+{"o":0.0006497695,"h":0.0006686682,"l":0.0006455345,"c":0.0006643864,"v":89026.657199109,"t":1730095200}
+{"o":0.0006643864,"h":0.0006866538,"l":0.0006561431,"c":0.0006712498,"v":90468.1355196849,"t":1730098800}
+{"o":0.0006712498,"h":0.0006773992,"l":0.0006466002,"c":0.0006718283,"v":93103.418086854,"t":1730102400}
+{"o":0.0006718283,"h":0.0007023999,"l":0.0006641031,"c":0.0006878741,"v":590200.3549768487,"t":1730106000}
+{"o":0.0006878741,"h":0.0007327153,"l":0.0006669951,"c":0.0007165107,"v":1467550.5487867591,"t":1730109600}
+{"o":0.0007165107,"h":0.00074798,"l":0.0007051214,"c":0.0007185315,"v":1007094.5484423161,"t":1730113200}
+{"o":0.0007185315,"h":0.0007778852,"l":0.0007025372,"c":0.0007494091,"v":1314288.3327802229,"t":1730116800}
+{"o":0.0007494091,"h":0.0008579583,"l":0.0007291343,"c":0.0008073795,"v":1656685.1429264408,"t":1730120400}
+{"o":0.0008073795,"h":0.0008351704,"l":0.000765796,"c":0.0007899884,"v":678470.3215192446,"t":1730124000}
+{"o":0.0007899884,"h":0.000799461,"l":0.0007320138,"c":0.0007619149,"v":934920.6683025033,"t":1730127600}
+{"o":0.0007619149,"h":0.0007837998,"l":0.0007306832,"c":0.0007571001,"v":435316.2872439688,"t":1730131200}
+{"o":0.0007571001,"h":0.0008052167,"l":0.0007237617,"c":0.0007658692,"v":584207.2815296066,"t":1730134800}
+{"o":0.0007658692,"h":0.000790047,"l":0.0007265506,"c":0.0007517756,"v":474676.3370253053,"t":1730138400}
+{"o":0.0007517756,"h":0.000835127,"l":0.000736418,"c":0.0008049973,"v":1017685.6840612836,"t":1730142000}
+{"o":0.0008049973,"h":0.0008202237,"l":0.0007561002,"c":0.0007566903,"v":862425.1034680298,"t":1730145600}
+{"o":0.0007566903,"h":0.0007932617,"l":0.0007469439,"c":0.0007692076,"v":232537.952104642,"t":1730149200}
+{"o":0.0007692076,"h":0.0009254326,"l":0.000760165,"c":0.0008718616,"v":2689150.9267199789,"t":1730152800}
+{"o":0.0008718616,"h":0.0009339069,"l":0.0008489804,"c":0.0008621128,"v":1162113.6259425574,"t":1730156400}
+{"o":0.0008621128,"h":0.0008892879,"l":0.0008079393,"c":0.0008578223,"v":891739.4726054328,"t":1730160000}
+{"o":0.0008578223,"h":0.0009217718,"l":0.0008141174,"c":0.0008882631,"v":746238.9788662946,"t":1730163600}
+{"o":0.0008882631,"h":0.0009745442,"l":0.000860196,"c":0.000914176,"v":1149135.5147282819,"t":1730167200}
+{"o":0.000914176,"h":0.0009609893,"l":0.0008890959,"c":0.0009152079,"v":584221.0344738723,"t":1730170800}
+{"o":0.0009152079,"h":0.0010059304,"l":0.0008843189,"c":0.0009483777,"v":3247274.7963123145,"t":1730174400}
+{"o":0.0009483777,"h":0.0009587241,"l":0.0008947556,"c":0.0009197203,"v":458829.2235017325,"t":1730178000}
+{"o":0.0009197203,"h":0.0009418782,"l":0.0008843006,"c":0.0008888366,"v":433698.8370839368,"t":1730181600}
+{"o":0.0008888366,"h":0.0009378886,"l":0.0008827233,"c":0.000895674,"v":444233.905235921,"t":1730185200}
+{"o":0.000895674,"h":0.0009552685,"l":0.000888063,"c":0.0009421394,"v":303322.703388168,"t":1730188800}
+{"o":0.0009421394,"h":0.0009723853,"l":0.0009013337,"c":0.0009656301,"v":770694.5063401175,"t":1730192400}
+{"o":0.0009656301,"h":0.0009850985,"l":0.0009233173,"c":0.0009396858,"v":455289.2386616201,"t":1730196000}
+{"o":0.0009396858,"h":0.0009902835,"l":0.0009299085,"c":0.0009716725,"v":427360.9737933869,"t":1730199600}
+{"o":0.0009716725,"h":0.0009808367,"l":0.0009176896,"c":0.0009512412,"v":405431.5592765549,"t":1730203200}
+{"o":0.0009512412,"h":0.0009965232,"l":0.0009257997,"c":0.0009528461,"v":1432761.6798132733,"t":1730206800}
+{"o":0.0009528461,"h":0.0009616266,"l":0.0008962213,"c":0.0009120649,"v":645143.2776933369,"t":1730210400}
+{"o":0.0009120649,"h":0.0009464281,"l":0.0008822246,"c":0.0009283864,"v":616221.781794608,"t":1730214000}
+{"o":0.0009283864,"h":0.0010459681,"l":0.0009031356,"c":0.0010119304,"v":1296787.2232957031,"t":1730217600}
+{"o":0.0010119304,"h":0.00108787,"l":0.0009392973,"c":0.0009862641,"v":2177480.6056331419,"t":1730221200}
+{"o":0.0009862641,"h":0.0009912938,"l":0.0009291765,"c":0.0009707876,"v":614887.2125350203,"t":1730224800}
+{"o":0.0009707876,"h":0.0010157967,"l":0.0009294137,"c":0.0009833557,"v":744438.8222982243,"t":1730228400}
+{"o":0.0009833557,"h":0.001020839,"l":0.0009543768,"c":0.0009726937,"v":497109.08853979,"t":1730232000}
+{"o":0.0009726937,"h":0.0010189539,"l":0.0009457843,"c":0.0009644277,"v":218349.1951332879,"t":1730235600}
+{"o":0.0009644277,"h":0.0009842686,"l":0.0009097207,"c":0.0009361339,"v":642509.7080221603,"t":1730239200}
+{"o":0.0009361339,"h":0.0009596676,"l":0.0009067696,"c":0.0009274037,"v":269579.400096074,"t":1730242800}
+{"o":0.0009274037,"h":0.0009666411,"l":0.0009075488,"c":0.0009204209,"v":355198.9348753319,"t":1730246400}
+{"o":0.0009204209,"h":0.00094791,"l":0.0008849364,"c":0.0009136384,"v":370838.932569536,"t":1730250000}
+{"o":0.0009136384,"h":0.000933939,"l":0.0008866629,"c":0.0009135004,"v":221372.2896014999,"t":1730253600}
+{"o":0.0009135004,"h":0.0009250825,"l":0.0008802819,"c":0.0009126057,"v":220746.755578853,"t":1730257200}
+{"o":0.0009126057,"h":0.0009252716,"l":0.000882706,"c":0.0008923961,"v":173153.7449274331,"t":1730260800}
+{"o":0.0008923961,"h":0.0009102655,"l":0.0008551889,"c":0.0008977091,"v":478837.5138439739,"t":1730264400}
+{"o":0.0008977091,"h":0.0009065755,"l":0.00085899,"c":0.0008833699,"v":185346.919344208,"t":1730268000}
+{"o":0.0008833699,"h":0.0009050889,"l":0.0008611782,"c":0.0008793533,"v":162189.000055361,"t":1730271600}
+{"o":0.0008793533,"h":0.0009025782,"l":0.0008544233,"c":0.0008845616,"v":137692.398725246,"t":1730275200}
+{"o":0.0008845616,"h":0.0008998184,"l":0.0008559697,"c":0.0008860634,"v":101662.500975301,"t":1730278800}
+{"o":0.0008860634,"h":0.0009134744,"l":0.0008583194,"c":0.0009054848,"v":613044.9646327849,"t":1730282400}
+{"o":0.0009054848,"h":0.0009154681,"l":0.0008518449,"c":0.0008740597,"v":382528.6032473169,"t":1730286000}
+{"o":0.0008740597,"h":0.0008936122,"l":0.0008375393,"c":0.0008762861,"v":311555.6364411861,"t":1730289600}
+{"o":0.0008762861,"h":0.0008889848,"l":0.0008352457,"c":0.0008433953,"v":241817.3349174247,"t":1730293200}
+{"o":0.0008433953,"h":0.0008862593,"l":0.0008392424,"c":0.0008842179,"v":189698.8217351219,"t":1730296800}
+{"o":0.0008842179,"h":0.0009022457,"l":0.0008344151,"c":0.0008827506,"v":190515.752906419,"t":1730300400}
+{"o":0.0008827506,"h":0.000890659,"l":0.0007997357,"c":0.0008346046,"v":985321.4622467444,"t":1730304000}
+{"o":0.0008346046,"h":0.0008396445,"l":0.0007969413,"c":0.0008027764,"v":216717.968640722,"t":1730307600}
+{"o":0.0008027764,"h":0.0008520262,"l":0.0008008143,"c":0.0008491977,"v":455845.2172939283,"t":1730311200}
+{"o":0.0008491977,"h":0.0008644716,"l":0.0008241763,"c":0.0008269801,"v":208150.2837082811,"t":1730314800}
+{"o":0.0008269801,"h":0.0008735582,"l":0.000815063,"c":0.0008249938,"v":383136.7088728958,"t":1730318400}
+{"o":0.0008249938,"h":0.0008687119,"l":0.0008151991,"c":0.00086072,"v":158200.673076765,"t":1730322000}
+{"o":0.00086072,"h":0.0008747961,"l":0.0008327526,"c":0.0008706842,"v":273805.4933126959,"t":1730325600}
+{"o":0.0008706842,"h":0.0008915141,"l":0.0008666147,"c":0.0008880485,"v":226749.4810070841,"t":1730329200}
+{"o":0.0008880485,"h":0.0008896955,"l":0.0008333407,"c":0.0008488361,"v":287624.6034154177,"t":1730332800}
+{"o":0.0008488361,"h":0.0008843322,"l":0.0008355025,"c":0.0008781975,"v":212345.9140107841,"t":1730336400}
+{"o":0.0008781975,"h":0.0008811192,"l":0.0008229665,"c":0.0008412811,"v":257155.4558649021,"t":1730340000}
+{"o":0.0008412811,"h":0.0008564321,"l":0.0008084199,"c":0.000832149,"v":226599.0226058799,"t":1730343600}
+{"o":0.000832149,"h":0.0008689606,"l":0.0007957823,"c":0.0007967277,"v":927622.3422516872,"t":1730347200}
+{"o":0.0007967277,"h":0.0008236976,"l":0.0007369533,"c":0.0007675434,"v":3194508.7787708701,"t":1730350800}
+{"o":0.0007675434,"h":0.000805013,"l":0.0007568274,"c":0.0007640918,"v":298929.2131946108,"t":1730354400}
+{"o":0.0007640918,"h":0.0007830033,"l":0.0007268943,"c":0.0007578505,"v":1091100.2610827873,"t":1730358000}
+{"o":0.0007578505,"h":0.0007738878,"l":0.000724211,"c":0.0007375389,"v":628599.0466693912,"t":1730361600}
+{"o":0.0007375389,"h":0.0008246966,"l":0.0007287937,"c":0.0008001849,"v":1007704.0082754318,"t":1730365200}
+{"o":0.0008001849,"h":0.000816607,"l":0.0007626787,"c":0.0007896181,"v":490032.9116922262,"t":1730368800}
+{"o":0.0007896181,"h":0.0008129413,"l":0.0007694017,"c":0.000779695,"v":235138.1681181929,"t":1730372400}
+{"o":0.000779695,"h":0.0008194151,"l":0.0007717506,"c":0.0007775074,"v":351948.1487668929,"t":1730376000}
+{"o":0.0007775074,"h":0.0008558669,"l":0.0007765714,"c":0.0008155438,"v":576636.585771751,"t":1730379600}
+{"o":0.0008155438,"h":0.0008514163,"l":0.0007933343,"c":0.0008334234,"v":310761.3285928998,"t":1730383200}
+{"o":0.0008334234,"h":0.0008714226,"l":0.0007978783,"c":0.0008577653,"v":528742.1160220025,"t":1730386800}
+{"o":0.0008577653,"h":0.0008704178,"l":0.000820483,"c":0.0008487079,"v":249020.303609315,"t":1730390400}
+{"o":0.0008487079,"h":0.0008676642,"l":0.0007996088,"c":0.0008068037,"v":439892.787219193,"t":1730394000}
+{"o":0.0008068037,"h":0.0008460775,"l":0.0007951488,"c":0.0008072672,"v":187520.5403075782,"t":1730397600}
+{"o":0.0008072672,"h":0.0008306237,"l":0.0007649079,"c":0.0007728984,"v":344895.6925698821,"t":1730401200}
+{"o":0.0007728984,"h":0.0008134017,"l":0.0007621182,"c":0.0008042284,"v":209557.1964152621,"t":1730404800}
+{"o":0.0008042284,"h":0.0008174432,"l":0.0007772658,"c":0.0008088446,"v":311556.3231099729,"t":1730408400}
+{"o":0.0008088446,"h":0.0008252127,"l":0.000758213,"c":0.0007842902,"v":462921.032354224,"t":1730412000}
+{"o":0.0007842902,"h":0.0007956138,"l":0.0007425785,"c":0.0007692817,"v":358045.2774205757,"t":1730415600}
+{"o":0.0007692817,"h":0.0007925892,"l":0.0007463198,"c":0.0007585305,"v":221800.1376116609,"t":1730419200}
+{"o":0.0007585305,"h":0.0008032244,"l":0.0007542929,"c":0.000786765,"v":120006.297367038,"t":1730422800}
+{"o":0.000786765,"h":0.0008006992,"l":0.0007510286,"c":0.0007886559,"v":112525.960842605,"t":1730426400}
+{"o":0.0007886559,"h":0.0008024208,"l":0.0007544193,"c":0.0008005208,"v":320777.9709676537,"t":1730430000}
+{"o":0.0008005208,"h":0.000828759,"l":0.0007799237,"c":0.0008170375,"v":407216.7554883066,"t":1730433600}
+{"o":0.0008170375,"h":0.000830902,"l":0.0007819136,"c":0.0008132223,"v":284542.749637689,"t":1730437200}
+{"o":0.0008132223,"h":0.000820962,"l":0.0007737265,"c":0.0007948673,"v":131452.697442777,"t":1730440800}
+{"o":0.0007948673,"h":0.0008127448,"l":0.0007692405,"c":0.0008085233,"v":140165.5677796519,"t":1730444400}
+{"o":0.0008085233,"h":0.0008145834,"l":0.0007725803,"c":0.0008114888,"v":183581.2926350029,"t":1730448000}
+{"o":0.0008114888,"h":0.0008358886,"l":0.0007747879,"c":0.0008196913,"v":230551.3755513319,"t":1730451600}
+{"o":0.0008196913,"h":0.0008441074,"l":0.0007973214,"c":0.0008134065,"v":217539.6235615851,"t":1730455200}
+{"o":0.0008134065,"h":0.0008501084,"l":0.0007911402,"c":0.0008226127,"v":469330.9991659043,"t":1730458800}
+{"o":0.0008226127,"h":0.0008662529,"l":0.0007815294,"c":0.0008423152,"v":481488.156183602,"t":1730462400}
+{"o":0.0008423152,"h":0.000887232,"l":0.0008083377,"c":0.0008439743,"v":357974.8863291791,"t":1730466000}
+{"o":0.0008439743,"h":0.0008905122,"l":0.0008229378,"c":0.0008606769,"v":603602.9049713836,"t":1730469600}
+{"o":0.0008606769,"h":0.0009024666,"l":0.0008025727,"c":0.0008584803,"v":366003.6911027443,"t":1730473200}
+{"o":0.0008584803,"h":0.0008933174,"l":0.0008235764,"c":0.0008435026,"v":443386.2260578212,"t":1730476800}
+{"o":0.0008435026,"h":0.0008786614,"l":0.0008223445,"c":0.0008519485,"v":348019.5502408487,"t":1730480400}
+{"o":0.0008519485,"h":0.000879305,"l":0.0008257251,"c":0.0008676932,"v":385966.4772514174,"t":1730484000}
+{"o":0.0008676932,"h":0.0008817459,"l":0.0008325359,"c":0.0008611024,"v":276611.434335864,"t":1730487600}
+{"o":0.0008611024,"h":0.0008766221,"l":0.0008281479,"c":0.0008459427,"v":152015.993993624,"t":1730491200}
+{"o":0.0008459427,"h":0.0008601772,"l":0.0008017916,"c":0.0008177777,"v":689500.0623914574,"t":1730494800}
+{"o":0.0008177777,"h":0.000844422,"l":0.0007997426,"c":0.0008387648,"v":153680.2384396881,"t":1730498400}
+{"o":0.0008387648,"h":0.0008432055,"l":0.0007839862,"c":0.0008221306,"v":650177.8538522917,"t":1730502000}
+{"o":0.0008221306,"h":0.0008498985,"l":0.0007951552,"c":0.000835018,"v":258457.3576520049,"t":1730505600}
+{"o":0.000835018,"h":0.0008533989,"l":0.0008072001,"c":0.0008089862,"v":313856.7930363679,"t":1730509200}
+{"o":0.0008089862,"h":0.0008456531,"l":0.0008031195,"c":0.0008144268,"v":213766.912807712,"t":1730512800}
+{"o":0.0008144268,"h":0.0008478604,"l":0.000805442,"c":0.0008450475,"v":88220.78830068,"t":1730516400}
+{"o":0.0008450475,"h":0.0009406658,"l":0.0008121208,"c":0.0009035147,"v":1361909.576110879,"t":1730520000}
+{"o":0.0009035147,"h":0.000969582,"l":0.0008919733,"c":0.0009106856,"v":1055250.4832073627,"t":1730523600}
+{"o":0.0009106856,"h":0.0009585856,"l":0.000905426,"c":0.0009445774,"v":322830.3745619144,"t":1730527200}
+{"o":0.0009445774,"h":0.0009576103,"l":0.0009094337,"c":0.0009230973,"v":150280.3696931749,"t":1730530800}
+{"o":0.0009230973,"h":0.000962672,"l":0.0009066525,"c":0.0009484147,"v":314593.480242117,"t":1730534400}
+{"o":0.0009484147,"h":0.000971042,"l":0.0009200773,"c":0.0009348361,"v":183570.079147978,"t":1730538000}
+{"o":0.0009348361,"h":0.000972295,"l":0.0009200552,"c":0.0009415448,"v":215718.3888900449,"t":1730541600}
+{"o":0.0009415448,"h":0.0011412073,"l":0.0009234444,"c":0.001015963,"v":3477326.7204911499,"t":1730545200}
+{"o":0.001015963,"h":0.0010406614,"l":0.0009743816,"c":0.0010112102,"v":272611.257322823,"t":1730548800}
+{"o":0.0010112102,"h":0.0010310466,"l":0.0009558651,"c":0.0009876847,"v":611069.2967611443,"t":1730552400}
+{"o":0.0009876847,"h":0.0010298322,"l":0.0009352931,"c":0.0009721986,"v":790974.3920984837,"t":1730556000}
+{"o":0.0009721986,"h":0.000979817,"l":0.0009290994,"c":0.0009525941,"v":275001.3940803069,"t":1730559600}
+{"o":0.0009525941,"h":0.0009722415,"l":0.0009153641,"c":0.0009512724,"v":533843.5776963588,"t":1730563200}
+{"o":0.0009512724,"h":0.000991471,"l":0.0009072616,"c":0.000946402,"v":526608.0664574986,"t":1730566800}
+{"o":0.000946402,"h":0.0009882502,"l":0.0009358618,"c":0.0009384455,"v":258481.7445005402,"t":1730570400}
+{"o":0.0009384455,"h":0.0010245585,"l":0.0009179876,"c":0.0009958885,"v":819362.4842309643,"t":1730574000}
+{"o":0.0009958885,"h":0.001090117,"l":0.0009807423,"c":0.0010383742,"v":1243480.7500783382,"t":1730577600}
+{"o":0.0010383742,"h":0.0010977179,"l":0.0010299294,"c":0.0010776655,"v":814734.3816336413,"t":1730581200}
+{"o":0.0010776655,"h":0.0011583006,"l":0.0010396084,"c":0.0011354895,"v":1287124.7870910875,"t":1730584800}
+{"o":0.0011354895,"h":0.0011651693,"l":0.00105984,"c":0.0010751106,"v":472212.7244935168,"t":1730588400}
+{"o":0.0010751106,"h":0.001131781,"l":0.001034553,"c":0.0010522939,"v":831341.4893807488,"t":1730592000}
+{"o":0.0010522939,"h":0.0010791742,"l":0.0010175431,"c":0.0010274924,"v":354445.827065026,"t":1730595600}
+{"o":0.0010274924,"h":0.0010584983,"l":0.0009278411,"c":0.0009445608,"v":1232419.7151584139,"t":1730599200}
+{"o":0.0009445608,"h":0.0010024976,"l":0.0009353744,"c":0.0009626645,"v":400882.7063798023,"t":1730602800}
+{"o":0.0009626645,"h":0.0010065419,"l":0.0009495394,"c":0.000990345,"v":180184.5794820789,"t":1730606400}
+{"o":0.000990345,"h":0.0010012906,"l":0.0009431387,"c":0.000976606,"v":268582.809826263,"t":1730610000}
+{"o":0.000976606,"h":0.0009946997,"l":0.0009300334,"c":0.0009723016,"v":312611.2485887373,"t":1730613600}
+{"o":0.0009723016,"h":0.0009894446,"l":0.0009387327,"c":0.0009658905,"v":169465.459693856,"t":1730617200}
+{"o":0.0009658905,"h":0.000996781,"l":0.0009420652,"c":0.0009754001,"v":180168.6912224969,"t":1730620800}
+{"o":0.0009754001,"h":0.0009969027,"l":0.00094816,"c":0.0009711321,"v":100816.585404765,"t":1730624400}
+{"o":0.0009711321,"h":0.0010103213,"l":0.0009513867,"c":0.0009771034,"v":204116.125974698,"t":1730628000}
+{"o":0.0009771034,"h":0.0010151407,"l":0.0009614063,"c":0.0009683446,"v":173246.1249770899,"t":1730631600}
+{"o":0.0009683446,"h":0.0010157863,"l":0.0009536777,"c":0.0009832668,"v":332906.6248562338,"t":1730635200}
+{"o":0.0009832668,"h":0.0010257176,"l":0.000945731,"c":0.0009730504,"v":181071.586713876,"t":1730638800}
+{"o":0.0009730504,"h":0.0009950975,"l":0.0009335764,"c":0.0009685068,"v":265241.318206615,"t":1730642400}
+{"o":0.0009685068,"h":0.0009788494,"l":0.0008909836,"c":0.0009278024,"v":756859.8166227273,"t":1730646000}
+{"o":0.0009278024,"h":0.0009651967,"l":0.0008995549,"c":0.0009526611,"v":319662.0224008779,"t":1730649600}
+{"o":0.0009526611,"h":0.0009684499,"l":0.0008949301,"c":0.0009257866,"v":407577.778918933,"t":1730653200}
+{"o":0.0009257866,"h":0.0009518908,"l":0.0008878181,"c":0.0009351151,"v":278618.5453653929,"t":1730656800}
+{"o":0.0009351151,"h":0.0009734474,"l":0.0008963117,"c":0.0009430925,"v":1193836.1938759293,"t":1730660400}
+{"o":0.0009430925,"h":0.0009637219,"l":0.0008997681,"c":0.0009246921,"v":154086.728187218,"t":1730664000}
+{"o":0.0009246921,"h":0.0009724731,"l":0.0009191761,"c":0.0009682125,"v":295465.168970102,"t":1730667600}
+{"o":0.0009682125,"h":0.0009872893,"l":0.0009265785,"c":0.0009638376,"v":199596.630294657,"t":1730671200}
+{"o":0.0009638376,"h":0.0009697439,"l":0.0009183582,"c":0.0009216563,"v":243382.550019852,"t":1730674800}
+{"o":0.0009216563,"h":0.0009335539,"l":0.0008928824,"c":0.0008979511,"v":288642.2911304992,"t":1730678400}
+{"o":0.0008979511,"h":0.0009882763,"l":0.0008871388,"c":0.0009784564,"v":642815.354533072,"t":1730682000}
+{"o":0.0009784564,"h":0.0009971727,"l":0.0009300494,"c":0.0009848323,"v":181486.8588587231,"t":1730685600}
+{"o":0.0009848323,"h":0.0010004994,"l":0.0009406475,"c":0.0009531652,"v":176469.3891925728,"t":1730689200}
+{"o":0.0009531652,"h":0.0010428163,"l":0.0009472483,"c":0.001041114,"v":716037.5012487224,"t":1730692800}
+{"o":0.001041114,"h":0.0010569997,"l":0.0009970412,"c":0.0010073394,"v":243661.3277499199,"t":1730696400}
+{"o":0.0010073394,"h":0.0010251265,"l":0.0009769768,"c":0.0009777304,"v":310802.1707696341,"t":1730700000}
+{"o":0.0009777304,"h":0.0009884873,"l":0.0009593233,"c":0.0009672708,"v":157336.246991586,"t":1730703600}
+{"o":0.0009672708,"h":0.0009766388,"l":0.000956231,"c":0.0009639224,"v":78172.758757332,"t":1730707200}
+{"o":0.0009639224,"h":0.0009714716,"l":0.0009415395,"c":0.0009643689,"v":384598.2848241999,"t":1730710800}
+{"o":0.0009643689,"h":0.0009836075,"l":0.0009288074,"c":0.0009725467,"v":365245.2867769419,"t":1730714400}
+{"o":0.0009725467,"h":0.0009942337,"l":0.0009440226,"c":0.0009490089,"v":250446.4773810229,"t":1730718000}
+{"o":0.0009490089,"h":0.0010328168,"l":0.0009408421,"c":0.0009876166,"v":1273605.3358941295,"t":1730721600}
+{"o":0.0009876166,"h":0.0010100983,"l":0.0009492627,"c":0.0009641418,"v":225485.5833424611,"t":1730725200}
+{"o":0.0009641418,"h":0.0010253682,"l":0.000954634,"c":0.000973583,"v":488929.8062116792,"t":1730728800}
+{"o":0.000973583,"h":0.0010225992,"l":0.0009572869,"c":0.0009599856,"v":225966.2735656661,"t":1730732400}
+{"o":0.0009599856,"h":0.0010018461,"l":0.0009008913,"c":0.000919485,"v":866097.8357742393,"t":1730736000}
+{"o":0.000919485,"h":0.0009568162,"l":0.000899906,"c":0.00095198,"v":218085.7323065431,"t":1730739600}
+{"o":0.00095198,"h":0.0009669505,"l":0.0008999359,"c":0.0009121056,"v":211449.2834360839,"t":1730743200}
+{"o":0.0009121056,"h":0.0009473332,"l":0.0008341032,"c":0.0008736423,"v":1351455.8880981253,"t":1730746800}
+{"o":0.0008736423,"h":0.0008842992,"l":0.000806639,"c":0.0008450047,"v":942026.8702734328,"t":1730750400}
+{"o":0.0008450047,"h":0.0008746152,"l":0.0008007495,"c":0.0008548051,"v":705218.6352221911,"t":1730754000}
+{"o":0.0008548051,"h":0.0009125637,"l":0.0007997219,"c":0.0008955085,"v":2360294.1389306737,"t":1730757600}
+{"o":0.0008955085,"h":0.000908236,"l":0.0008536584,"c":0.0009014862,"v":463884.9822343257,"t":1730761200}
+{"o":0.0009014862,"h":0.000920823,"l":0.0008596714,"c":0.0009166594,"v":538070.1800104768,"t":1730764800}
+{"o":0.0009166594,"h":0.0009294933,"l":0.0008753432,"c":0.0008842823,"v":137988.803156889,"t":1730768400}
+{"o":0.0008842823,"h":0.000934926,"l":0.0008793313,"c":0.0009021687,"v":303918.792266055,"t":1730772000}
+{"o":0.0009021687,"h":0.0009113609,"l":0.0008934796,"c":0.0008938845,"v":127323.8883344161,"t":1730775600}
+{"o":0.0008938845,"h":0.0009276649,"l":0.0008837622,"c":0.0009240452,"v":278566.753708317,"t":1730779200}
+{"o":0.0009240452,"h":0.0009520839,"l":0.0008803965,"c":0.0009439848,"v":411342.0020667409,"t":1730782800}
+{"o":0.0009439848,"h":0.000953657,"l":0.0009026379,"c":0.0009478653,"v":151982.02511059,"t":1730786400}
+{"o":0.0009478653,"h":0.0009963826,"l":0.0009272202,"c":0.0009543755,"v":1469584.3518008096,"t":1730790000}
+{"o":0.0009543755,"h":0.0009564517,"l":0.0009490093,"c":0.0009490188,"v":88092.359453384,"t":1730793600}
+{"o":0.0009490188,"h":0.000999286,"l":0.0009388628,"c":0.000946132,"v":337330.7528316372,"t":1730797200}
+{"o":0.000946132,"h":0.0009845763,"l":0.0009226781,"c":0.0009614793,"v":556306.8125824874,"t":1730800800}
+{"o":0.0009614793,"h":0.0009673475,"l":0.0009176869,"c":0.000920595,"v":229975.8135064382,"t":1730804400}
+{"o":0.000920595,"h":0.0009807649,"l":0.0009103458,"c":0.0009716501,"v":208993.9938794601,"t":1730808000}
+{"o":0.0009716501,"h":0.0009967757,"l":0.000934455,"c":0.000987727,"v":500461.4787465444,"t":1730811600}
+{"o":0.000987727,"h":0.0010456373,"l":0.0009423795,"c":0.0009750108,"v":1016130.2396468604,"t":1730815200}
+{"o":0.0009750108,"h":0.0010457271,"l":0.0009712384,"c":0.0010321026,"v":909539.0406437503,"t":1730818800}
+{"o":0.0010321026,"h":0.0010394634,"l":0.000961558,"c":0.0010029172,"v":855226.9114282903,"t":1730822400}
+{"o":0.0010029172,"h":0.0010202826,"l":0.0009208003,"c":0.0009712001,"v":513049.4308828912,"t":1730826000}
+{"o":0.0009712001,"h":0.0009798726,"l":0.0009218082,"c":0.0009244388,"v":405601.155324321,"t":1730829600}
+{"o":0.0009244388,"h":0.0009751763,"l":0.0008795939,"c":0.0008975205,"v":618678.277098092,"t":1730833200}
+{"o":0.0008975205,"h":0.000951608,"l":0.000882142,"c":0.0009026185,"v":435000.2735433611,"t":1730836800}
+{"o":0.0009026185,"h":0.0009454894,"l":0.0008966626,"c":0.0009429875,"v":108781.046285334,"t":1730840400}
+{"o":0.0009429875,"h":0.0009512306,"l":0.0008830557,"c":0.0008934444,"v":366322.6624797672,"t":1730844000}
+{"o":0.0008934444,"h":0.0009401322,"l":0.0008895648,"c":0.0009387679,"v":281202.7561784052,"t":1730847600}
+{"o":0.0009387679,"h":0.0009620339,"l":0.0008639136,"c":0.0009177939,"v":663857.7595203256,"t":1730851200}
+{"o":0.0009177939,"h":0.000939324,"l":0.0008675958,"c":0.000928452,"v":464442.1627990575,"t":1730854800}
+{"o":0.000928452,"h":0.0010630054,"l":0.0008694035,"c":0.0010204514,"v":1479540.4564838652,"t":1730858400}
+{"o":0.0010204514,"h":0.001076929,"l":0.0009327301,"c":0.0009927619,"v":2099627.468873275,"t":1730862000}
+{"o":0.0009927619,"h":0.0011444537,"l":0.000959357,"c":0.0010901066,"v":2439997.4499403243,"t":1730865600}
+{"o":0.0010901066,"h":0.0011063642,"l":0.0009898517,"c":0.0010365901,"v":1412479.6328656406,"t":1730869200}
+{"o":0.0010365901,"h":0.0011294107,"l":0.0010100733,"c":0.0010734898,"v":1700594.0142633952,"t":1730872800}
+{"o":0.0010734898,"h":0.0011126956,"l":0.0009881238,"c":0.0010626887,"v":501577.5745759168,"t":1730876400}
+{"o":0.0010626887,"h":0.0010857925,"l":0.0010008949,"c":0.0010295767,"v":570110.0081066542,"t":1730880000}
+{"o":0.0010295767,"h":0.0010794562,"l":0.0010140841,"c":0.0010534654,"v":301817.76727156,"t":1730883600}
+{"o":0.0010534654,"h":0.0010943579,"l":0.0010194008,"c":0.0010623199,"v":386253.3403887682,"t":1730887200}
+{"o":0.0010623199,"h":0.0011151379,"l":0.0010378062,"c":0.0010708888,"v":275886.2454040241,"t":1730890800}
+{"o":0.0010708888,"h":0.0011555466,"l":0.0010517244,"c":0.0011082356,"v":772600.3785254777,"t":1730894400}
+{"o":0.0011082356,"h":0.0011764037,"l":0.0010268187,"c":0.0010849903,"v":1665727.2483602071,"t":1730898000}
+{"o":0.0010849903,"h":0.0011096393,"l":0.001015487,"c":0.0010437,"v":1539762.827023545,"t":1730901600}
+{"o":0.0010437,"h":0.0011298555,"l":0.0010201623,"c":0.0011105515,"v":1179041.5974793073,"t":1730905200}
+{"o":0.0011105515,"h":0.0011156513,"l":0.0010392881,"c":0.001096827,"v":581367.8143358164,"t":1730908800}
+{"o":0.001096827,"h":0.0011225309,"l":0.0010377372,"c":0.0010786135,"v":644036.9304859507,"t":1730912400}
+{"o":0.0010786135,"h":0.0011596759,"l":0.0010543971,"c":0.0011472475,"v":538349.5273165677,"t":1730916000}
+{"o":0.0011472475,"h":0.0012178866,"l":0.0011180913,"c":0.0011503937,"v":877107.2296171567,"t":1730919600}
+{"o":0.0011503937,"h":0.0012165169,"l":0.0011362079,"c":0.0011927845,"v":657172.4985059184,"t":1730923200}
+{"o":0.0011927845,"h":0.001219564,"l":0.0011332503,"c":0.0011747849,"v":493767.8174492371,"t":1730926800}
+{"o":0.0011747849,"h":0.0012733074,"l":0.0011292652,"c":0.001177338,"v":1464225.2233646263,"t":1730930400}
+{"o":0.001177338,"h":0.0011926651,"l":0.0010759541,"c":0.0011130235,"v":571652.1899360165,"t":1730934000}
+{"o":0.0011130235,"h":0.0011704245,"l":0.0010807101,"c":0.0011618825,"v":347336.4036533057,"t":1730937600}
+{"o":0.0011618825,"h":0.0011991823,"l":0.00109536,"c":0.0011755921,"v":199014.6316297879,"t":1730941200}
+{"o":0.0011755921,"h":0.0012427208,"l":0.0011380773,"c":0.0011795572,"v":426950.487125898,"t":1730944800}
+{"o":0.0011795572,"h":0.0012536388,"l":0.0011691674,"c":0.0012061948,"v":414841.6107486265,"t":1730948400}
+{"o":0.0012061948,"h":0.0012569161,"l":0.0011831096,"c":0.001223928,"v":208596.962244159,"t":1730952000}
+{"o":0.001223928,"h":0.0012676676,"l":0.0012083431,"c":0.0012246535,"v":164631.5372608152,"t":1730955600}
+{"o":0.0012246535,"h":0.001280032,"l":0.0011928414,"c":0.0012392201,"v":174933.7782645282,"t":1730959200}
+{"o":0.0012392201,"h":0.0012760305,"l":0.0012049311,"c":0.0012133815,"v":145258.045502098,"t":1730962800}
+{"o":0.0012133815,"h":0.0012517172,"l":0.0011341789,"c":0.001154,"v":605937.9232405858,"t":1730966400}
+{"o":0.001154,"h":0.0011647654,"l":0.0011208761,"c":0.0011379657,"v":295394.6069748582,"t":1730970000}
+{"o":0.0011379657,"h":0.001181094,"l":0.0011159204,"c":0.0011414498,"v":169668.5404096929,"t":1730973600}
+{"o":0.0011414498,"h":0.0011861809,"l":0.0011108833,"c":0.0011354271,"v":273507.5139613523,"t":1730977200}
+{"o":0.0011354271,"h":0.0011972059,"l":0.0011089582,"c":0.0011854598,"v":291473.3489621882,"t":1730980800}
+{"o":0.0011854598,"h":0.0012121501,"l":0.0011277612,"c":0.0011479907,"v":369444.9088443538,"t":1730984400}
+{"o":0.0011479907,"h":0.0012037845,"l":0.0011299452,"c":0.0011527236,"v":145564.162859657,"t":1730988000}
+{"o":0.0011527236,"h":0.0012055579,"l":0.0010604634,"c":0.0010745241,"v":919222.0032034635,"t":1730991600}
+{"o":0.0010745241,"h":0.0011488918,"l":0.001059677,"c":0.0010839225,"v":418688.3771113707,"t":1730995200}
+{"o":0.0010839225,"h":0.0011544113,"l":0.0010714323,"c":0.0011367875,"v":319649.2040157589,"t":1730998800}
+{"o":0.0011367875,"h":0.0011715775,"l":0.0010797517,"c":0.0011589962,"v":268591.1778027389,"t":1731002400}
+{"o":0.0011589962,"h":0.0013586735,"l":0.0011071701,"c":0.0013402343,"v":2402113.1342911865,"t":1731006000}
+{"o":0.0013402343,"h":0.0013601825,"l":0.001270762,"c":0.0013354645,"v":512672.1840314947,"t":1731009600}
+{"o":0.0013354645,"h":0.0013817327,"l":0.0012778369,"c":0.0013814812,"v":568211.1560601611,"t":1731013200}
+{"o":0.0013814812,"h":0.0013964186,"l":0.0012666644,"c":0.001344507,"v":690238.7449488707,"t":1731016800}
+{"o":0.001344507,"h":0.0013555785,"l":0.0012618164,"c":0.0013347517,"v":354953.142962364,"t":1731020400}
+{"o":0.0013347517,"h":0.0013632598,"l":0.0012658334,"c":0.0012923215,"v":136991.201654253,"t":1731024000}
+{"o":0.0012923215,"h":0.0013466807,"l":0.0012704449,"c":0.0012825059,"v":227603.0458552091,"t":1731027600}
+{"o":0.0012825059,"h":0.0012997444,"l":0.001215021,"c":0.0012307502,"v":496628.0849411219,"t":1731031200}
+{"o":0.0012307502,"h":0.0012972913,"l":0.0009663478,"c":0.0011269466,"v":5620729.6184516754,"t":1731034800}
+{"o":0.0011269466,"h":0.0011384268,"l":0.0010743498,"c":0.0010905092,"v":676158.2301863112,"t":1731038400}
+{"o":0.0010905092,"h":0.0011641173,"l":0.0010784548,"c":0.0011534835,"v":528410.2041546619,"t":1731042000}
+{"o":0.0011534835,"h":0.0011702272,"l":0.0011063119,"c":0.0011650103,"v":243300.074395301,"t":1731045600}
+{"o":0.0011650103,"h":0.0011851167,"l":0.0010904609,"c":0.0011662461,"v":473984.185184443,"t":1731049200}
+{"o":0.0011662461,"h":0.0011933901,"l":0.0011129749,"c":0.0011869496,"v":343700.2041991713,"t":1731052800}
+{"o":0.0011869496,"h":0.0012632005,"l":0.001163989,"c":0.0012421794,"v":627661.8887866315,"t":1731056400}
+{"o":0.0012421794,"h":0.0013550018,"l":0.0011812855,"c":0.0012805868,"v":1955381.0441039812,"t":1731060000}
+{"o":0.0012805868,"h":0.0013413114,"l":0.0012265266,"c":0.0012392584,"v":715415.6834138621,"t":1731063600}
+{"o":0.0012392584,"h":0.0012919949,"l":0.0012047743,"c":0.0012137937,"v":531722.2310371019,"t":1731067200}
+{"o":0.0012137937,"h":0.0012895145,"l":0.0011940121,"c":0.0012749103,"v":332482.3984169938,"t":1731070800}
+{"o":0.0012749103,"h":0.0013080522,"l":0.0012033193,"c":0.0012429169,"v":378868.0864047919,"t":1731074400}
+{"o":0.0012429169,"h":0.0013089141,"l":0.0012076604,"c":0.0012406467,"v":329579.3302937251,"t":1731078000}
+{"o":0.0012406467,"h":0.0012978313,"l":0.0012212778,"c":0.0012967439,"v":203529.3728785719,"t":1731081600}
+{"o":0.0012967439,"h":0.0013094341,"l":0.0012282439,"c":0.0012902669,"v":512309.0190391219,"t":1731085200}
+{"o":0.0012902669,"h":0.0013986247,"l":0.0012488071,"c":0.0013279697,"v":1585896.6168929019,"t":1731088800}
+{"o":0.0013279697,"h":0.0014361459,"l":0.0013161533,"c":0.0013706321,"v":1133779.1155464139,"t":1731092400}
+{"o":0.0013706321,"h":0.0014346741,"l":0.001289412,"c":0.0013008424,"v":803493.195915219,"t":1731096000}
+{"o":0.0013008424,"h":0.0014335007,"l":0.0012977428,"c":0.0013448094,"v":694523.9050660672,"t":1731099600}
+{"o":0.0013448094,"h":0.0013882123,"l":0.0013218923,"c":0.0013673814,"v":210049.254175209,"t":1731103200}
+{"o":0.0013673814,"h":0.001404479,"l":0.0013242246,"c":0.001384835,"v":526231.0195645519,"t":1731106800}
+{"o":0.001384835,"h":0.0014040277,"l":0.001356802,"c":0.0013683039,"v":188309.7220224389,"t":1731110400}
+{"o":0.0013683039,"h":0.0013941512,"l":0.0013273531,"c":0.0013432347,"v":102225.789668838,"t":1731114000}
+{"o":0.0013432347,"h":0.0014072389,"l":0.0013066284,"c":0.0013296007,"v":393223.29187185,"t":1731117600}
+{"o":0.0013296007,"h":0.0013699252,"l":0.0012820519,"c":0.0012943129,"v":426543.7156387505,"t":1731121200}
+{"o":0.0012943129,"h":0.0013082725,"l":0.0012765472,"c":0.0012848935,"v":132591.4390120829,"t":1731124800}
+{"o":0.0012848935,"h":0.0013532914,"l":0.0012712409,"c":0.0013029984,"v":314772.5727659381,"t":1731128400}
+{"o":0.0013029984,"h":0.0013339334,"l":0.0012882778,"c":0.0013286082,"v":69021.263081354,"t":1731132000}
+{"o":0.0013286082,"h":0.0013576781,"l":0.0012891713,"c":0.0013124937,"v":59396.861589068,"t":1731135600}
+{"o":0.0013124937,"h":0.0013384452,"l":0.0012554696,"c":0.0012689496,"v":446185.6871983488,"t":1731139200}
+{"o":0.0012689496,"h":0.0012748381,"l":0.001235084,"c":0.0012405688,"v":202480.4747935061,"t":1731142800}
+{"o":0.0012405688,"h":0.0013039428,"l":0.0012299972,"c":0.001273647,"v":221739.8997194691,"t":1731146400}
+{"o":0.001273647,"h":0.0013236899,"l":0.0012511068,"c":0.001264644,"v":300637.799830183,"t":1731150000}
+{"o":0.001264644,"h":0.0013138332,"l":0.0012434303,"c":0.0013122136,"v":181831.5490023418,"t":1731153600}
+{"o":0.0013122136,"h":0.0013236755,"l":0.0012572491,"c":0.0012702282,"v":166918.1981847829,"t":1731157200}
+{"o":0.0012702282,"h":0.0013106312,"l":0.0012246025,"c":0.0012547579,"v":349685.4722111477,"t":1731160800}
+{"o":0.0012547579,"h":0.0012937506,"l":0.0012398674,"c":0.0012865184,"v":161599.927177423,"t":1731164400}
+{"o":0.0012865184,"h":0.001301494,"l":0.0012239298,"c":0.0012552095,"v":166197.2683179268,"t":1731168000}
+{"o":0.0012552095,"h":0.0013061886,"l":0.0012329561,"c":0.0012545634,"v":260767.075927733,"t":1731171600}
+{"o":0.0012545634,"h":0.0012921777,"l":0.0012287423,"c":0.001270517,"v":301199.9876120639,"t":1731175200}
+{"o":0.001270517,"h":0.0012971462,"l":0.0012408597,"c":0.0012562737,"v":183589.233699506,"t":1731178800}
+{"o":0.0012562737,"h":0.0012988617,"l":0.0012429944,"c":0.0012716487,"v":119207.196942759,"t":1731182400}
+{"o":0.0012716487,"h":0.0012847266,"l":0.0012318526,"c":0.0012447093,"v":295435.9874647451,"t":1731186000}
+{"o":0.0012447093,"h":0.0013063044,"l":0.0012334687,"c":0.0012380656,"v":93089.510129878,"t":1731189600}
+{"o":0.0012380656,"h":0.0012925632,"l":0.0012136955,"c":0.0012259135,"v":266779.492057259,"t":1731193200}
+{"o":0.0012259135,"h":0.0012915958,"l":0.0012145663,"c":0.0012713983,"v":179880.137862459,"t":1731196800}
+{"o":0.0012713983,"h":0.001289353,"l":0.001201942,"c":0.0012527682,"v":583409.196264174,"t":1731200400}
+{"o":0.0012527682,"h":0.0013111029,"l":0.0012230557,"c":0.0012638984,"v":239240.556757049,"t":1731204000}
+{"o":0.0012638984,"h":0.0013033931,"l":0.0012450948,"c":0.0012711221,"v":195522.4956632419,"t":1731207600}
+{"o":0.0012711221,"h":0.0013015831,"l":0.0012169818,"c":0.0012644626,"v":293792.2644571268,"t":1731211200}
+{"o":0.0012644626,"h":0.0013274135,"l":0.0012399051,"c":0.0012708839,"v":520034.7590505746,"t":1731214800}
+{"o":0.0012708839,"h":0.001313396,"l":0.0012326419,"c":0.0012786051,"v":315599.8951165343,"t":1731218400}
+{"o":0.0012786051,"h":0.0012955019,"l":0.0012048895,"c":0.0012409263,"v":490357.9874459279,"t":1731222000}
+{"o":0.0012409263,"h":0.001261242,"l":0.00122884,"c":0.0012455584,"v":60680.279164782,"t":1731225600}
+{"o":0.0012455584,"h":0.0012689169,"l":0.0012047804,"c":0.0012095738,"v":320157.5264747671,"t":1731229200}
+{"o":0.0012095738,"h":0.0012599302,"l":0.0011991644,"c":0.0012375453,"v":393029.893929843,"t":1731232800}
+{"o":0.0012375453,"h":0.0012619861,"l":0.0011917032,"c":0.0012352692,"v":373548.664268579,"t":1731236400}
+{"o":0.0012352692,"h":0.0012746048,"l":0.0011833998,"c":0.00124812,"v":414243.6209985881,"t":1731240000}
+{"o":0.00124812,"h":0.0013434237,"l":0.0012397448,"c":0.0013281348,"v":837629.0524775018,"t":1731243600}
+{"o":0.0013281348,"h":0.0013674378,"l":0.0012828536,"c":0.0013195001,"v":533408.9683068222,"t":1731247200}
+{"o":0.0013195001,"h":0.001347224,"l":0.0011787,"c":0.0012823744,"v":1523954.7415649854,"t":1731250800}
+{"o":0.0012823744,"h":0.0012967724,"l":0.0012021057,"c":0.0012482336,"v":363423.8828966675,"t":1731254400}
+{"o":0.0012482336,"h":0.0012891897,"l":0.0012081358,"c":0.0012656477,"v":306687.645843955,"t":1731258000}
+{"o":0.0012656477,"h":0.00129218,"l":0.0012324048,"c":0.0012491232,"v":361661.5818328948,"t":1731261600}
+{"o":0.0012491232,"h":0.0013293813,"l":0.0012222114,"c":0.0012795091,"v":488202.6610770713,"t":1731265200}
+{"o":0.0012795091,"h":0.0013187713,"l":0.0012090776,"c":0.0012645025,"v":455014.389731813,"t":1731268800}
+{"o":0.0012645025,"h":0.001345151,"l":0.0012030669,"c":0.0012711527,"v":247870.2293766979,"t":1731272400}
+{"o":0.0012711527,"h":0.0013293931,"l":0.0012161945,"c":0.0012655765,"v":534576.3356004313,"t":1731276000}
+{"o":0.0012655765,"h":0.0013013875,"l":0.0012562532,"c":0.0012729526,"v":203027.1636011581,"t":1731279600}
+{"o":0.0012729526,"h":0.0013201892,"l":0.001245404,"c":0.0013077278,"v":212864.620024335,"t":1731283200}
+{"o":0.0013077278,"h":0.0013855619,"l":0.0012970774,"c":0.0013608608,"v":659881.4108875791,"t":1731286800}
+{"o":0.0013608608,"h":0.0013914598,"l":0.0013108598,"c":0.0013614119,"v":442066.0152950512,"t":1731290400}
+{"o":0.0013614119,"h":0.0014470451,"l":0.001303166,"c":0.0013682387,"v":557428.8804651015,"t":1731294000}
+{"o":0.0013682387,"h":0.0013908907,"l":0.0012604563,"c":0.001319109,"v":545785.3750358847,"t":1731297600}
+{"o":0.001319109,"h":0.0013602878,"l":0.0012284161,"c":0.0012721729,"v":642186.352566651,"t":1731301200}
+{"o":0.0012721729,"h":0.0013211313,"l":0.0012052308,"c":0.0012254042,"v":1126017.6671332144,"t":1731304800}
+{"o":0.0012254042,"h":0.0012924043,"l":0.0012126916,"c":0.0012787933,"v":288446.5059909414,"t":1731308400}
+{"o":0.0012787933,"h":0.0013173111,"l":0.0012395386,"c":0.0012558179,"v":307898.3446953261,"t":1731312000}
+{"o":0.0012558179,"h":0.0013429126,"l":0.0012185077,"c":0.0013010918,"v":416772.8201841782,"t":1731315600}
+{"o":0.0013010918,"h":0.001454169,"l":0.0012583543,"c":0.0013516863,"v":1040088.9846222532,"t":1731319200}
+{"o":0.0013516863,"h":0.0013878715,"l":0.0012716992,"c":0.0013036568,"v":664581.3966796021,"t":1731322800}
+{"o":0.0013036568,"h":0.0013480843,"l":0.001256515,"c":0.0012970505,"v":435048.8665108746,"t":1731326400}
+{"o":0.0012970505,"h":0.0013904322,"l":0.0012671631,"c":0.0013626052,"v":600240.6875281469,"t":1731330000}
+{"o":0.0013626052,"h":0.0013788283,"l":0.0012866801,"c":0.0013286103,"v":237300.24240917,"t":1731333600}
+{"o":0.0013286103,"h":0.0015119298,"l":0.0013152631,"c":0.0014813962,"v":2342976.8867196306,"t":1731337200}
+{"o":0.0014813962,"h":0.0015744118,"l":0.001440641,"c":0.0015503096,"v":1549985.5473845955,"t":1731340800}
+{"o":0.0015503096,"h":0.0015909805,"l":0.0014544845,"c":0.001463272,"v":823804.1697693957,"t":1731344400}
+{"o":0.001463272,"h":0.0015479743,"l":0.0014414244,"c":0.001505437,"v":714006.9514833968,"t":1731348000}
+{"o":0.001505437,"h":0.0015551479,"l":0.001400186,"c":0.0014575865,"v":490443.9898641731,"t":1731351600}
+{"o":0.0014575865,"h":0.0015410643,"l":0.0014035255,"c":0.001495814,"v":439686.302572834,"t":1731355200}
+{"o":0.001495814,"h":0.0016170883,"l":0.0014704139,"c":0.0015807167,"v":1369209.8393374023,"t":1731358800}
+{"o":0.0015807167,"h":0.0016482207,"l":0.0014980246,"c":0.0015698167,"v":1352912.0683081804,"t":1731362400}
+{"o":0.0015698167,"h":0.0016432784,"l":0.0014815779,"c":0.0015134442,"v":1203481.9826107176,"t":1731366000}
+{"o":0.0015134442,"h":0.0016184453,"l":0.0014666183,"c":0.0015130281,"v":1381241.6998261441,"t":1731369600}
+{"o":0.0015130281,"h":0.00156597,"l":0.001454076,"c":0.0014940448,"v":1043044.2256168518,"t":1731373200}
+{"o":0.0014940448,"h":0.0015694379,"l":0.0013730764,"c":0.0014042958,"v":798585.6304271265,"t":1731376800}
+{"o":0.0014042958,"h":0.0014828413,"l":0.0013831411,"c":0.0014208344,"v":735122.3381996619,"t":1731380400}
+{"o":0.0014208344,"h":0.0014739521,"l":0.0013602097,"c":0.0013866211,"v":689549.6829368838,"t":1731384000}
+{"o":0.0013866211,"h":0.0014506663,"l":0.0013335642,"c":0.0013478792,"v":670098.32245143,"t":1731387600}
+{"o":0.0013478792,"h":0.0013711784,"l":0.0012690826,"c":0.0013458707,"v":866138.4517771278,"t":1731391200}
+{"o":0.0013458707,"h":0.0014409414,"l":0.0012794371,"c":0.0014193725,"v":1751050.5751532388,"t":1731394800}
+{"o":0.0014193725,"h":0.0014512526,"l":0.0013498083,"c":0.0013963563,"v":650860.270795053,"t":1731398400}
+{"o":0.0013963563,"h":0.0014574287,"l":0.0013292071,"c":0.0013906726,"v":582283.6524512067,"t":1731402000}
+{"o":0.0013906726,"h":0.0015047738,"l":0.0013299657,"c":0.0014168003,"v":1703418.9030270493,"t":1731405600}
+{"o":0.0014168003,"h":0.0014919666,"l":0.0013837335,"c":0.001431686,"v":608898.223339668,"t":1731409200}
+{"o":0.001431686,"h":0.0014872262,"l":0.0013625538,"c":0.0014114182,"v":335340.81118147,"t":1731412800}
+{"o":0.0014114182,"h":0.0015594673,"l":0.001366217,"c":0.0014474426,"v":1296846.0725403612,"t":1731416400}
+{"o":0.0014474426,"h":0.0015565513,"l":0.0014109409,"c":0.0014496017,"v":584208.0681147414,"t":1731420000}
+{"o":0.0014496017,"h":0.0015142553,"l":0.0014018488,"c":0.0014541179,"v":698883.2790584844,"t":1731423600}
+{"o":0.0014541179,"h":0.0015192034,"l":0.0014119962,"c":0.0014334424,"v":328657.2226171325,"t":1731427200}
+{"o":0.0014334424,"h":0.0014573867,"l":0.0013840613,"c":0.0014062292,"v":216979.6871415048,"t":1731430800}
+{"o":0.0014062292,"h":0.0014880664,"l":0.0013625086,"c":0.0014215935,"v":597536.1583982619,"t":1731434400}
+{"o":0.0014215935,"h":0.0014814774,"l":0.0013965929,"c":0.0014472665,"v":294271.1291008516,"t":1731438000}
+{"o":0.0014472665,"h":0.0014871984,"l":0.0014017765,"c":0.0014405602,"v":387834.6256019615,"t":1731441600}
+{"o":0.0014405602,"h":0.0014974909,"l":0.0014169913,"c":0.0014226901,"v":295134.2400897901,"t":1731445200}
+{"o":0.0014226901,"h":0.001502209,"l":0.0013850806,"c":0.0014204571,"v":451957.3047168794,"t":1731448800}
+{"o":0.0014204571,"h":0.0014896884,"l":0.0013993411,"c":0.0014572591,"v":419656.7025556789,"t":1731452400}
+{"o":0.0014572591,"h":0.0014943321,"l":0.0014046695,"c":0.0014376109,"v":159233.276807226,"t":1731456000}
+{"o":0.0014376109,"h":0.0015097763,"l":0.0013831925,"c":0.0014027935,"v":437348.0702216106,"t":1731459600}
+{"o":0.0014027935,"h":0.0014722726,"l":0.0013504888,"c":0.0014037697,"v":442049.7506497221,"t":1731463200}
+{"o":0.0014037697,"h":0.0014678035,"l":0.0013764744,"c":0.0014216635,"v":397479.781053117,"t":1731466800}
+{"o":0.0014216635,"h":0.0014562069,"l":0.0013125348,"c":0.0013881222,"v":1139371.7393850789,"t":1731470400}
+{"o":0.0013881222,"h":0.0014191216,"l":0.0013608058,"c":0.0013973109,"v":179905.8579662941,"t":1731474000}
+{"o":0.0013973109,"h":0.0014366179,"l":0.0013138101,"c":0.0013877924,"v":520219.2163242031,"t":1731477600}
+{"o":0.0013877924,"h":0.001392308,"l":0.0013048956,"c":0.0013441173,"v":404803.3855204486,"t":1731481200}
+{"o":0.0013441173,"h":0.0013939051,"l":0.0013197767,"c":0.0013475377,"v":146238.752771146,"t":1731484800}
+{"o":0.0013475377,"h":0.0013930503,"l":0.0013111282,"c":0.0013771717,"v":342281.39770001,"t":1731488400}
+{"o":0.0013771717,"h":0.0014247856,"l":0.0012656549,"c":0.0012946979,"v":1215503.9684950532,"t":1731492000}
+{"o":0.0012946979,"h":0.0013386088,"l":0.0012614866,"c":0.0012795354,"v":444339.2611312038,"t":1731495600}
+{"o":0.0012795354,"h":0.0013663402,"l":0.0012687885,"c":0.0013191434,"v":846839.1029259171,"t":1731499200}
+{"o":0.0013191434,"h":0.0014709527,"l":0.0012678166,"c":0.0013876576,"v":857544.0764821353,"t":1731502800}
+{"o":0.0013876576,"h":0.0015259566,"l":0.0013285137,"c":0.0014580203,"v":626673.0898433338,"t":1731506400}
+{"o":0.0014580203,"h":0.0016184646,"l":0.0014196045,"c":0.0015798006,"v":1250462.5184785191,"t":1731510000}
+{"o":0.0015798006,"h":0.0016082694,"l":0.0014329064,"c":0.0014768069,"v":1441468.2010224822,"t":1731513600}
+{"o":0.0014768069,"h":0.0015596271,"l":0.0014447894,"c":0.0014902332,"v":574333.8872885432,"t":1731517200}
+{"o":0.0014902332,"h":0.0015289017,"l":0.0014032294,"c":0.0014056841,"v":796859.1908025077,"t":1731520800}
+{"o":0.0014056841,"h":0.0014927909,"l":0.0012835167,"c":0.0013445078,"v":1190394.8342727574,"t":1731524400}
+{"o":0.0013445078,"h":0.0014016333,"l":0.0013041974,"c":0.0013581626,"v":473855.6080380263,"t":1731528000}
+{"o":0.0013581626,"h":0.0014344157,"l":0.0013036764,"c":0.0013944538,"v":401089.9861687321,"t":1731531600}
+{"o":0.0013944538,"h":0.0014679174,"l":0.0013347407,"c":0.0014212654,"v":576649.7679565642,"t":1731535200}
+{"o":0.0014212654,"h":0.0014898158,"l":0.0013993024,"c":0.0014320451,"v":473501.9449341359,"t":1731538800}
+{"o":0.0014320451,"h":0.0014884362,"l":0.0013816236,"c":0.0014017981,"v":314765.2987546711,"t":1731542400}
+{"o":0.0014017981,"h":0.0014139624,"l":0.0013513383,"c":0.0013513383,"v":298694.427569751,"t":1731546000}
+{"o":0.0013513383,"h":0.0014561536,"l":0.001350364,"c":0.0013877113,"v":520819.8052826999,"t":1731549600}
+{"o":0.0013877113,"h":0.0014753415,"l":0.0013548473,"c":0.0014239928,"v":301880.85459717,"t":1731553200}
+{"o":0.0014239928,"h":0.0014401047,"l":0.0013860268,"c":0.001413631,"v":187815.45490035,"t":1731556800}
+{"o":0.001413631,"h":0.0014695778,"l":0.0013685939,"c":0.0014091817,"v":437805.9800152688,"t":1731560400}
+{"o":0.0014091817,"h":0.0014493016,"l":0.0013294978,"c":0.0013653094,"v":334384.7514831471,"t":1731564000}
+{"o":0.0013653094,"h":0.0014233686,"l":0.0013231759,"c":0.0013685801,"v":446016.718893828,"t":1731567600}
+{"o":0.0013685801,"h":0.0014094167,"l":0.0013480447,"c":0.0013577459,"v":136274.314186277,"t":1731571200}
+{"o":0.0013577459,"h":0.0014008957,"l":0.0013122249,"c":0.0013342173,"v":382219.5185473691,"t":1731574800}
+{"o":0.0013342173,"h":0.0014119307,"l":0.0012977924,"c":0.0013257175,"v":548428.8486126029,"t":1731578400}
+{"o":0.0013257175,"h":0.0013819256,"l":0.001291357,"c":0.001326582,"v":399310.1553876349,"t":1731582000}
+{"o":0.001326582,"h":0.0013418144,"l":0.0012918532,"c":0.0013126055,"v":301765.93072294,"t":1731585600}
+{"o":0.0013126055,"h":0.0013697432,"l":0.0012764126,"c":0.0013094493,"v":509297.181852088,"t":1731589200}
+{"o":0.0013094493,"h":0.0013900265,"l":0.0012415072,"c":0.0012969246,"v":493832.4231621101,"t":1731592800}
+{"o":0.0012969246,"h":0.001304895,"l":0.0010534603,"c":0.0012007995,"v":4724304.5803792831,"t":1731596400}
+{"o":0.0012007995,"h":0.0013149718,"l":0.0011548229,"c":0.001254608,"v":1083871.8042649799,"t":1731600000}
+{"o":0.001254608,"h":0.0012882478,"l":0.001229022,"c":0.0012640981,"v":491144.7863638023,"t":1731603600}
+{"o":0.0012640981,"h":0.0013031931,"l":0.001226025,"c":0.0012777107,"v":331017.2944121428,"t":1731607200}
+{"o":0.0012777107,"h":0.0013019042,"l":0.0012551209,"c":0.0012789995,"v":349790.265244541,"t":1731610800}
+{"o":0.0012789995,"h":0.0013163979,"l":0.0011978464,"c":0.0012087804,"v":821714.1977742977,"t":1731614400}
+{"o":0.0012087804,"h":0.0012661896,"l":0.0011878608,"c":0.0012241166,"v":303169.0977257842,"t":1731618000}
+{"o":0.0012241166,"h":0.0012591332,"l":0.0011829178,"c":0.0012091364,"v":211444.0958408159,"t":1731621600}
+{"o":0.0012091364,"h":0.0012489998,"l":0.0011651263,"c":0.0012010276,"v":328649.304069927,"t":1731625200}
+{"o":0.0012010276,"h":0.0012729842,"l":0.0011819043,"c":0.0012490221,"v":636760.3817372783,"t":1731628800}
+{"o":0.0012490221,"h":0.0012817103,"l":0.00119044,"c":0.0012687756,"v":416466.7299994109,"t":1731632400}
+{"o":0.0012687756,"h":0.0013386729,"l":0.0012504793,"c":0.0012964189,"v":1143521.6946458581,"t":1731636000}
+{"o":0.0012964189,"h":0.0013151113,"l":0.001285927,"c":0.0013014376,"v":99464.167830438,"t":1731639600}
+{"o":0.0013014376,"h":0.0013305668,"l":0.0012411133,"c":0.0013025871,"v":168140.01236401,"t":1731643200}
+{"o":0.0013025871,"h":0.001377506,"l":0.0012828581,"c":0.0013283095,"v":697575.7755480139,"t":1731646800}
+{"o":0.0013283095,"h":0.0013776724,"l":0.0013168083,"c":0.0013636473,"v":341624.0126884849,"t":1731650400}
+{"o":0.0013636473,"h":0.0013814895,"l":0.0013170582,"c":0.0013814895,"v":466538.2441051133,"t":1731654000}
+{"o":0.0013814895,"h":0.0014336431,"l":0.0013395983,"c":0.0013850356,"v":500581.8995341018,"t":1731657600}
+{"o":0.0013850356,"h":0.0014744194,"l":0.0013632512,"c":0.0014312922,"v":810872.8899255646,"t":1731661200}
+{"o":0.0014312922,"h":0.0014434133,"l":0.0013783008,"c":0.0013935126,"v":239619.4016846701,"t":1731664800}
+{"o":0.0013935126,"h":0.0014566943,"l":0.0013727202,"c":0.0013965073,"v":339429.8821281312,"t":1731668400}
+{"o":0.0013965073,"h":0.0014405681,"l":0.0013667673,"c":0.0014323266,"v":310982.5077322001,"t":1731672000}
+{"o":0.0014323266,"h":0.0014699139,"l":0.0013781538,"c":0.0014182653,"v":519869.7662731797,"t":1731675600}
+{"o":0.0014182653,"h":0.0014529354,"l":0.0013228688,"c":0.0013960811,"v":743594.7168922126,"t":1731679200}
+{"o":0.0013960811,"h":0.0014278905,"l":0.0012961183,"c":0.0013609071,"v":946991.0025786521,"t":1731682800}
+{"o":0.0013609071,"h":0.0014549282,"l":0.0013338761,"c":0.0014313009,"v":741137.7393728144,"t":1731686400}
+{"o":0.0014313009,"h":0.0014536473,"l":0.001380975,"c":0.0014040186,"v":174817.588592182,"t":1731690000}
+{"o":0.0014040186,"h":0.0014390889,"l":0.0013676768,"c":0.0014040824,"v":215140.9416939872,"t":1731693600}
+{"o":0.0014040824,"h":0.0014389885,"l":0.0013568925,"c":0.0013862814,"v":239056.2536882829,"t":1731697200}
+{"o":0.0013862814,"h":0.00144866,"l":0.0013623253,"c":0.0014202562,"v":237179.6763127393,"t":1731700800}
+{"o":0.0014202562,"h":0.0015230592,"l":0.0013469509,"c":0.0014746717,"v":685744.8703961704,"t":1731704400}
+{"o":0.0014746717,"h":0.00156454,"l":0.0014629152,"c":0.001531214,"v":816009.0210416487,"t":1731708000}
+{"o":0.001531214,"h":0.0015326628,"l":0.001452286,"c":0.0014649668,"v":254361.173639369,"t":1731711600}
+{"o":0.0014649668,"h":0.001495133,"l":0.0014188425,"c":0.0014375467,"v":300447.3454408209,"t":1731715200}
+{"o":0.0014375467,"h":0.0015004175,"l":0.0014254093,"c":0.0014658723,"v":202180.5891096081,"t":1731718800}
+{"o":0.0014658723,"h":0.0014984207,"l":0.0014272093,"c":0.0014447998,"v":100145.704342595,"t":1731722400}
+{"o":0.0014447998,"h":0.0014452543,"l":0.0013933346,"c":0.0014201088,"v":294942.318860319,"t":1731726000}
+{"o":0.0014201088,"h":0.0014393554,"l":0.0013714937,"c":0.0013971657,"v":274139.4623550989,"t":1731729600}
+{"o":0.0013971657,"h":0.0014178412,"l":0.0013462853,"c":0.0013684548,"v":409104.6790378262,"t":1731733200}
+{"o":0.0013684548,"h":0.0013844629,"l":0.0013266163,"c":0.0013437323,"v":259103.5176632892,"t":1731736800}
+{"o":0.0013437323,"h":0.0013588619,"l":0.001329311,"c":0.0013374143,"v":129268.698849579,"t":1731740400}
+{"o":0.0013374143,"h":0.0014055736,"l":0.0013231278,"c":0.0013791523,"v":306508.421108667,"t":1731744000}
+{"o":0.0013791523,"h":0.0014002567,"l":0.0013265515,"c":0.0013933645,"v":93890.327527277,"t":1731747600}
+{"o":0.0013933645,"h":0.0013959486,"l":0.0013264617,"c":0.0013848621,"v":200646.715446362,"t":1731751200}
+{"o":0.0013848621,"h":0.0013957747,"l":0.0013504412,"c":0.0013681816,"v":179601.9610707,"t":1731754800}
+{"o":0.0013681816,"h":0.0014045166,"l":0.0013338062,"c":0.0013784656,"v":150262.078150954,"t":1731758400}
+{"o":0.0013784656,"h":0.0013983221,"l":0.001359407,"c":0.0013860388,"v":105681.522012771,"t":1731762000}
+{"o":0.0013860388,"h":0.0013986495,"l":0.0013244163,"c":0.0013693391,"v":194411.7206537141,"t":1731765600}
+{"o":0.0013693391,"h":0.0014032854,"l":0.0013178147,"c":0.0013836474,"v":119207.4430047941,"t":1731769200}
+{"o":0.0013836474,"h":0.0013941531,"l":0.0013562726,"c":0.0013790358,"v":115167.825727647,"t":1731772800}
+{"o":0.0013790358,"h":0.0013893443,"l":0.0013108945,"c":0.0013451908,"v":457418.1225942295,"t":1731776400}
+{"o":0.0013451908,"h":0.0013750967,"l":0.0013046425,"c":0.0013193206,"v":258750.7296583018,"t":1731780000}
+{"o":0.0013193206,"h":0.0013628412,"l":0.0012965455,"c":0.0013130132,"v":421584.2401035912,"t":1731783600}
+{"o":0.0013130132,"h":0.0013676161,"l":0.0012938391,"c":0.0013250825,"v":164609.292502923,"t":1731787200}
+{"o":0.0013250825,"h":0.001368167,"l":0.0013010151,"c":0.0013117794,"v":251481.3829252551,"t":1731790800}
+{"o":0.0013117794,"h":0.0013349728,"l":0.0012668238,"c":0.0012855291,"v":260979.944941045,"t":1731794400}
+{"o":0.0012855291,"h":0.0013434577,"l":0.0012735725,"c":0.0013020812,"v":156208.159628923,"t":1731798000}
+{"o":0.0013020812,"h":0.001361351,"l":0.0012650151,"c":0.0013146941,"v":363567.2705918025,"t":1731801600}
+{"o":0.0013146941,"h":0.0013639639,"l":0.0012616153,"c":0.001327724,"v":449999.9453036929,"t":1731805200}
+{"o":0.001327724,"h":0.0013596515,"l":0.0012582483,"c":0.0012975889,"v":325124.34190103,"t":1731808800}
+{"o":0.0012975889,"h":0.0013346817,"l":0.0012443889,"c":0.0012969281,"v":190480.420421489,"t":1731812400}
+{"o":0.0012969281,"h":0.0013979185,"l":0.0012178912,"c":0.0012892483,"v":106655.90727977,"t":1731816000}
+{"o":0.0012892483,"h":0.0013526075,"l":0.0012556808,"c":0.0012873428,"v":163814.772627559,"t":1731819600}
+{"o":0.0012873428,"h":0.0012919966,"l":0.001221669,"c":0.0012402449,"v":646933.1476442202,"t":1731823200}
+{"o":0.0012402449,"h":0.0012941221,"l":0.0012191353,"c":0.0012400756,"v":215629.6795973941,"t":1731826800}
+{"o":0.0012400756,"h":0.0012691103,"l":0.0011946876,"c":0.0012298487,"v":228719.6452375101,"t":1731830400}
+{"o":0.0012298487,"h":0.0012739127,"l":0.0012011082,"c":0.0012035363,"v":227912.337783413,"t":1731834000}
+{"o":0.0012035363,"h":0.001224004,"l":0.0011867336,"c":0.0011900074,"v":186040.9828587888,"t":1731837600}
+{"o":0.0011900074,"h":0.0012620726,"l":0.0011706676,"c":0.0012162537,"v":147543.0956870189,"t":1731841200}
+{"o":0.000334739,"h":0.0003367586,"l":0.0001929932,"c":0.0002289228,"v":413152.5379002083,"t":1725310800}
+{"o":0.0002289228,"h":0.0002368631,"l":0.0002268828,"c":0.000231708,"v":73056.63247958,"t":1725314400}
+{"o":0.000231708,"h":0.0002384085,"l":0.0002305026,"c":0.0002364972,"v":84532.52409294,"t":1725318000}
+{"o":0.0002364972,"h":0.0002408983,"l":0.0002345238,"c":0.0002386812,"v":76987.417215497,"t":1725321600}
+{"o":0.0002386812,"h":0.000244812,"l":0.0002199452,"c":0.0002339903,"v":179814.770397701,"t":1725325200}
+{"o":0.0002339903,"h":0.0002427268,"l":0.0002218333,"c":0.0002383811,"v":159197.649608577,"t":1725328800}
+{"o":0.0002383811,"h":0.0002458254,"l":0.0002376058,"c":0.0002455585,"v":47466.861865061,"t":1725332400}
+{"o":0.0002455585,"h":0.0002519431,"l":0.0002365509,"c":0.0002427336,"v":72035.85168263,"t":1725336000}
+{"o":0.0002427336,"h":0.00025111,"l":0.0002417865,"c":0.0002448007,"v":71622.34573588,"t":1725339600}
+{"o":0.0002448007,"h":0.0002508374,"l":0.0002421182,"c":0.0002460334,"v":71420.235426091,"t":1725343200}
+{"o":0.0002460334,"h":0.0002516448,"l":0.0002439153,"c":0.00024653,"v":69220.108120718,"t":1725346800}
+{"o":0.00024653,"h":0.0002536618,"l":0.0002447831,"c":0.0002473721,"v":90137.579311839,"t":1725350400}
+{"o":0.0002473721,"h":0.0002516203,"l":0.0002436013,"c":0.000246311,"v":87275.80045297,"t":1725354000}
+{"o":0.000246311,"h":0.0002497441,"l":0.000240999,"c":0.0002466085,"v":88721.262160839,"t":1725357600}
+{"o":0.0002466085,"h":0.0002518214,"l":0.0002411791,"c":0.0002421118,"v":87943.160147498,"t":1725361200}
+{"o":0.0002421118,"h":0.0002510909,"l":0.0002399799,"c":0.0002457092,"v":82940.78075661,"t":1725364800}
+{"o":0.0002457092,"h":0.0002522023,"l":0.0002378006,"c":0.0002445,"v":71726.392428081,"t":1725368400}
+{"o":0.0002445,"h":0.0002491612,"l":0.0001605992,"c":0.0002257916,"v":945132.4796511958,"t":1725372000}
+{"o":0.0002257916,"h":0.0002353971,"l":0.0002249429,"c":0.000233747,"v":48190.403525466,"t":1725375600}
+{"o":0.000233747,"h":0.0002359247,"l":0.0002284263,"c":0.0002322681,"v":104530.18894705,"t":1725379200}
+{"o":0.0002322681,"h":0.0002360997,"l":0.0002094744,"c":0.000231555,"v":234167.695646812,"t":1725382800}
+{"o":0.000231555,"h":0.000236253,"l":0.0002294143,"c":0.0002338169,"v":46263.92409151,"t":1725386400}
+{"o":0.0002338169,"h":0.0002370616,"l":0.0002302878,"c":0.000233399,"v":73550.613145474,"t":1725390000}
+{"o":0.000233399,"h":0.0002393023,"l":0.0002309936,"c":0.000232886,"v":88174.760006223,"t":1725393600}
+{"o":0.000232886,"h":0.000240273,"l":0.0002326777,"c":0.0002387562,"v":54278.839666557,"t":1725397200}
+{"o":0.0002387562,"h":0.0002412507,"l":0.0002186291,"c":0.0002377098,"v":137551.155709124,"t":1725400800}
+{"o":0.0002377098,"h":0.0002441652,"l":0.0002330977,"c":0.0002397624,"v":71276.365873361,"t":1725404400}
+{"o":0.0002397624,"h":0.0002535195,"l":0.0002345747,"c":0.0002447709,"v":66583.964499787,"t":1725408000}
+{"o":0.0002447709,"h":0.000252873,"l":0.0001995729,"c":0.0002138234,"v":625871.3180044686,"t":1725411600}
+{"o":0.0002138234,"h":0.0002195785,"l":0.0001996255,"c":0.0002111349,"v":365981.913555475,"t":1725415200}
+{"o":0.0002111349,"h":0.000220858,"l":0.0002096681,"c":0.000217892,"v":67593.909058284,"t":1725418800}
+{"o":0.000217892,"h":0.0002234011,"l":0.0002013543,"c":0.0002196401,"v":161952.3959863661,"t":1725422400}
+{"o":0.0002196401,"h":0.0002222676,"l":0.000217813,"c":0.000219599,"v":4816.018508922,"t":1725426000}
+{"o":0.000219599,"h":0.0002236795,"l":0.000216076,"c":0.0002212622,"v":2364.976538382,"t":1725429600}
+{"o":0.0002212622,"h":0.0002262938,"l":0.0002149194,"c":0.00022259,"v":33716.354409448,"t":1725433200}
+{"o":0.00022259,"h":0.0002234686,"l":0.0002206294,"c":0.0002221155,"v":3134.405199973,"t":1725436800}
+{"o":0.0002221155,"h":0.0002278415,"l":0.0002207779,"c":0.000227827,"v":31403.648707687,"t":1725440400}
+{"o":0.000227827,"h":0.0002297968,"l":0.0002249056,"c":0.0002272072,"v":3764.829324552,"t":1725444000}
+{"o":0.0002272072,"h":0.0002279497,"l":0.0002250062,"c":0.0002264423,"v":8350.21795201,"t":1725447600}
+{"o":0.0002264423,"h":0.0002274308,"l":0.0002133001,"c":0.0002199167,"v":68876.480217296,"t":1725451200}
+{"o":0.0002199167,"h":0.0002293431,"l":0.0002157789,"c":0.0002238332,"v":43990.876457548,"t":1725454800}
+{"o":0.0002238332,"h":0.0002309713,"l":0.0002165296,"c":0.0002235731,"v":12307.644930362,"t":1725458400}
+{"o":0.0002235731,"h":0.0002265529,"l":0.0002212134,"c":0.0002221477,"v":20182.948335313,"t":1725462000}
+{"o":0.0002221477,"h":0.0002275192,"l":0.0002201786,"c":0.0002254318,"v":12335.167002987,"t":1725465600}
+{"o":0.0002254318,"h":0.0002276918,"l":0.0002198803,"c":0.0002229817,"v":16997.044423459,"t":1725469200}
+{"o":0.0002229817,"h":0.0002236328,"l":0.0002214447,"c":0.0002229153,"v":112.125590046,"t":1725472800}
+{"o":0.0002229153,"h":0.0002234537,"l":0.000221526,"c":0.0002225601,"v":0.0,"t":1725476400}
+{"o":0.0002225601,"h":0.0002260753,"l":0.0002210117,"c":0.000224357,"v":5688.647244664,"t":1725480000}
+{"o":0.000224357,"h":0.000228612,"l":0.0002233959,"c":0.00022472,"v":47673.32685127,"t":1725483600}
+{"o":0.00022472,"h":0.0002260592,"l":0.0002230222,"c":0.0002247215,"v":6159.629502234,"t":1725487200}
+{"o":0.0002247215,"h":0.0002261405,"l":0.0001998103,"c":0.0002206185,"v":207017.165645383,"t":1725490800}
+{"o":0.0002206185,"h":0.0002227873,"l":0.0002192787,"c":0.0002227813,"v":1439.963220345,"t":1725494400}
+{"o":0.0002227813,"h":0.0002227813,"l":0.0002158917,"c":0.0002199986,"v":23755.070903898,"t":1725498000}
+{"o":0.0002199986,"h":0.0002246981,"l":0.0002155958,"c":0.0002218086,"v":52728.762308598,"t":1725501600}
+{"o":0.0002218086,"h":0.0002248481,"l":0.0002111193,"c":0.0002157052,"v":88822.984087505,"t":1725505200}
+{"o":0.0002157052,"h":0.0002229741,"l":0.0002114523,"c":0.0002193709,"v":9777.765953991,"t":1725508800}
+{"o":0.0002193709,"h":0.000221492,"l":0.0002175581,"c":0.0002198375,"v":22119.164942483,"t":1725512400}
+{"o":0.0002198375,"h":0.00022239,"l":0.000215226,"c":0.0002162022,"v":20667.900621912,"t":1725516000}
+{"o":0.0002162022,"h":0.000221682,"l":0.0002141259,"c":0.000219422,"v":21315.473791938,"t":1725519600}
+{"o":0.000219422,"h":0.0002212465,"l":0.000218241,"c":0.0002205635,"v":22019.814044756,"t":1725523200}
+{"o":0.0002205635,"h":0.0002223204,"l":0.0002009187,"c":0.0002106343,"v":135536.191953576,"t":1725526800}
+{"o":0.0002106343,"h":0.0002127216,"l":0.0001260467,"c":0.0002026042,"v":1363258.0188072529,"t":1725530400}
+{"o":0.0002026042,"h":0.0002134748,"l":0.0002001318,"c":0.0002025236,"v":196488.881374219,"t":1725534000}
+{"o":0.0002025236,"h":0.0002116032,"l":0.0001969017,"c":0.0002009876,"v":271384.131119571,"t":1725537600}
+{"o":0.0002009876,"h":0.0002040666,"l":0.0001976247,"c":0.0002014951,"v":35231.759606384,"t":1725541200}
+{"o":0.0002014951,"h":0.0002086332,"l":0.0002002319,"c":0.0002070257,"v":18929.631425004,"t":1725544800}
+{"o":0.0002070257,"h":0.0002103247,"l":0.0002010621,"c":0.0002041507,"v":36959.843882011,"t":1725548400}
+{"o":0.0002041507,"h":0.0002073699,"l":0.0001953575,"c":0.0001991087,"v":128899.050926201,"t":1725552000}
+{"o":0.0001991087,"h":0.0001997694,"l":0.000195496,"c":0.0001963564,"v":34739.257672965,"t":1725555600}
+{"o":0.0001963564,"h":0.0001982656,"l":0.0001941817,"c":0.0001965999,"v":42056.226992448,"t":1725559200}
+{"o":0.0001965999,"h":0.0002060339,"l":0.0001964894,"c":0.0002001705,"v":48711.707171186,"t":1725562800}
+{"o":0.0002001705,"h":0.0002020338,"l":0.000196092,"c":0.0001976331,"v":23335.534845696,"t":1725566400}
+{"o":0.0001976331,"h":0.0002003144,"l":0.0001955511,"c":0.0001984991,"v":9108.695990455,"t":1725570000}
+{"o":0.0001984991,"h":0.0002030847,"l":0.0001978763,"c":0.0002010909,"v":12120.991395432,"t":1725573600}
+{"o":0.0002010909,"h":0.0002051453,"l":0.0002008268,"c":0.0002014642,"v":26558.224429659,"t":1725577200}
+{"o":0.0002014642,"h":0.0002041354,"l":0.0001690409,"c":0.000189533,"v":420931.86680214,"t":1725580800}
+{"o":0.000189533,"h":0.0001939048,"l":0.0001560955,"c":0.0001898459,"v":746070.6876676477,"t":1725584400}
+{"o":0.0001898459,"h":0.0001949874,"l":0.0001880721,"c":0.0001917268,"v":27095.115049445,"t":1725588000}
+{"o":0.0001917268,"h":0.0001952055,"l":0.000191255,"c":0.000193112,"v":22919.203686967,"t":1725591600}
+{"o":0.000193112,"h":0.0001957525,"l":0.0001923774,"c":0.0001947345,"v":16012.660605832,"t":1725595200}
+{"o":0.0001947345,"h":0.0001960806,"l":0.0001905081,"c":0.0001920712,"v":20494.414512119,"t":1725598800}
+{"o":0.0001920712,"h":0.0001994268,"l":0.0001851931,"c":0.0001896012,"v":193954.1798825219,"t":1725602400}
+{"o":0.0001896012,"h":0.0001955605,"l":0.0001595013,"c":0.0001840371,"v":826401.9118085054,"t":1725606000}
+{"o":0.0001840371,"h":0.0001914322,"l":0.0001825877,"c":0.0001874917,"v":58550.189489724,"t":1725609600}
+{"o":0.0001874917,"h":0.000187759,"l":0.0001844376,"c":0.0001847035,"v":5361.304114248,"t":1725613200}
+{"o":0.0001847035,"h":0.0002001459,"l":0.0001823593,"c":0.0001956859,"v":159279.8244714699,"t":1725616800}
+{"o":0.0001956859,"h":0.0001966903,"l":0.0001953844,"c":0.0001959601,"v":0.0,"t":1725620400}
+{"o":0.0001959601,"h":0.0002025605,"l":0.000189453,"c":0.0001967249,"v":29743.852521717,"t":1725624000}
+{"o":0.0001967249,"h":0.0002143516,"l":0.0001956742,"c":0.0002040743,"v":168307.7411299,"t":1725627600}
+{"o":0.0002040743,"h":0.0002086959,"l":0.000188991,"c":0.0001926375,"v":147755.5107065461,"t":1725631200}
+{"o":0.0001926375,"h":0.0001964367,"l":0.0001904514,"c":0.0001935779,"v":5545.64854541,"t":1725634800}
+{"o":0.0001935779,"h":0.0001985421,"l":0.0001932031,"c":0.0001960613,"v":4101.798503849,"t":1725638400}
+{"o":0.0001960613,"h":0.0001975617,"l":0.0001929022,"c":0.000194672,"v":1319.267615034,"t":1725642000}
+{"o":0.000194672,"h":0.0001978342,"l":0.0001826221,"c":0.0001946706,"v":102954.7275923421,"t":1725645600}
+{"o":0.0001946706,"h":0.000197333,"l":0.0001926735,"c":0.000195081,"v":9193.758383698,"t":1725649200}
+{"o":0.000195081,"h":0.00020681,"l":0.0001936964,"c":0.0002046328,"v":26619.469912279,"t":1725652800}
+{"o":0.0002046328,"h":0.0002061961,"l":0.0001964371,"c":0.0001987825,"v":3917.452065542,"t":1725656400}
+{"o":0.0001987825,"h":0.0002126133,"l":0.0001977172,"c":0.0002079479,"v":115333.317395887,"t":1725660000}
+{"o":0.0002079479,"h":0.000208185,"l":0.0001925875,"c":0.0001946185,"v":125852.450878029,"t":1725663600}
+{"o":0.0001946185,"h":0.0001993449,"l":0.0001935718,"c":0.0001989922,"v":14025.741438107,"t":1725667200}
+{"o":0.0001989922,"h":0.0002002788,"l":0.0001979684,"c":0.0001994562,"v":708.678716943,"t":1725670800}
+{"o":0.0001994562,"h":0.0002021393,"l":0.0001980841,"c":0.0002009176,"v":11580.280743599,"t":1725674400}
+{"o":0.0002009176,"h":0.0002017145,"l":0.0002003582,"c":0.0002009939,"v":5939.79942445,"t":1725678000}
+{"o":0.0002009939,"h":0.0002031344,"l":0.0001990254,"c":0.0002012826,"v":5410.909869978,"t":1725681600}
+{"o":0.0002012826,"h":0.0002028814,"l":0.0001950874,"c":0.000197608,"v":32654.283475938,"t":1725685200}
+{"o":0.000197608,"h":0.000229423,"l":0.0001961344,"c":0.0002003334,"v":363112.0136619739,"t":1725688800}
+{"o":0.0002003334,"h":0.0002017584,"l":0.0001892141,"c":0.0001943315,"v":180977.179401353,"t":1725692400}
+{"o":0.0001943315,"h":0.0001972511,"l":0.000194091,"c":0.0001953913,"v":10115.78919331,"t":1725696000}
+{"o":0.0001953913,"h":0.0002010305,"l":0.000195054,"c":0.000198931,"v":67615.389349591,"t":1725699600}
+{"o":0.000198931,"h":0.000201643,"l":0.0001911896,"c":0.0001958013,"v":169333.364290532,"t":1725703200}
+{"o":0.0001958013,"h":0.0002013202,"l":0.0001827777,"c":0.0001907415,"v":137820.003508332,"t":1725706800}
+{"o":0.0001907415,"h":0.0001992172,"l":0.0001895597,"c":0.0001983822,"v":55269.973982054,"t":1725710400}
+{"o":0.0001983822,"h":0.0002000686,"l":0.0001968288,"c":0.0001978808,"v":5654.018788075,"t":1725714000}
+{"o":0.0001978808,"h":0.0002007277,"l":0.0001963143,"c":0.0001990214,"v":15867.857728623,"t":1725717600}
+{"o":0.0001990214,"h":0.0002016141,"l":0.0001962686,"c":0.0002000965,"v":19352.125780615,"t":1725721200}
+{"o":0.0002000965,"h":0.0002022893,"l":0.0001865921,"c":0.0001954275,"v":84722.669126715,"t":1725724800}
+{"o":0.0001954275,"h":0.0001998573,"l":0.0001947617,"c":0.0001978578,"v":17203.088553115,"t":1725728400}
+{"o":0.0001978578,"h":0.0001999961,"l":0.0001958988,"c":0.0001979331,"v":4324.677169003,"t":1725732000}
+{"o":0.0001979331,"h":0.0001990171,"l":0.0001954998,"c":0.0001977108,"v":5044.108689519,"t":1725735600}
+{"o":0.0001977108,"h":0.00019931,"l":0.0001975253,"c":0.00019931,"v":0.0,"t":1725739200}
+{"o":0.00019931,"h":0.0002002491,"l":0.0001957792,"c":0.0001972838,"v":2430.127446672,"t":1725742800}
+{"o":0.0001972838,"h":0.0001999879,"l":0.0001966702,"c":0.0001986059,"v":596.456574795,"t":1725746400}
+{"o":0.0001986059,"h":0.0001991588,"l":0.0001876741,"c":0.000193157,"v":74050.125498198,"t":1725750000}
+{"o":0.000193157,"h":0.0001951925,"l":0.0001681749,"c":0.0001908148,"v":494687.7939557437,"t":1725753600}
+{"o":0.0001908148,"h":0.0001923796,"l":0.0001894942,"c":0.0001917287,"v":16043.822930375,"t":1725757200}
+{"o":0.0001917287,"h":0.0001956271,"l":0.0001909816,"c":0.0001939822,"v":23725.521936864,"t":1725760800}
+{"o":0.0001939822,"h":0.0001945519,"l":0.000193506,"c":0.0001938766,"v":0.0,"t":1725764400}
+{"o":0.0001938766,"h":0.0001941936,"l":0.0001664373,"c":0.0001907239,"v":312556.2883580341,"t":1725768000}
+{"o":0.0001907239,"h":0.0001918517,"l":0.0001839121,"c":0.0001889161,"v":134718.2681202281,"t":1725771600}
+{"o":0.0001889161,"h":0.0001899076,"l":0.0001607418,"c":0.0001769577,"v":601179.6245117182,"t":1725775200}
+{"o":0.0001769577,"h":0.0001937888,"l":0.0001734297,"c":0.0001866827,"v":286012.295145122,"t":1725778800}
+{"o":0.0001866827,"h":0.0001976597,"l":0.0001838114,"c":0.0001863657,"v":170133.9259577811,"t":1725782400}
+{"o":0.0001863657,"h":0.000189104,"l":0.0001846915,"c":0.0001890288,"v":5736.955104904,"t":1725786000}
+{"o":0.0001890288,"h":0.0001891165,"l":0.0001811962,"c":0.0001875149,"v":49664.401201906,"t":1725789600}
+{"o":0.0001875149,"h":0.0001944419,"l":0.0001763587,"c":0.0001869883,"v":132699.326201589,"t":1725793200}
+{"o":0.0001869883,"h":0.0001891047,"l":0.0001798079,"c":0.0001858772,"v":50301.279740292,"t":1725796800}
+{"o":0.0001858772,"h":0.0001879979,"l":0.0001854161,"c":0.0001869824,"v":3287.983712588,"t":1725800400}
+{"o":0.0001869824,"h":0.000189001,"l":0.0001857808,"c":0.0001881184,"v":2961.878343357,"t":1725804000}
+{"o":0.0001881184,"h":0.0002005396,"l":0.0001781109,"c":0.0001953021,"v":205532.7915312859,"t":1725807600}
+{"o":0.0001953021,"h":0.0001954777,"l":0.0001882378,"c":0.0001892586,"v":22993.083203302,"t":1725811200}
+{"o":0.0001892586,"h":0.0002006787,"l":0.0001869722,"c":0.0001950588,"v":75150.53603208,"t":1725814800}
+{"o":0.0001950588,"h":0.0001999669,"l":0.0001845281,"c":0.0001901184,"v":117990.466329712,"t":1725818400}
+{"o":0.0001901184,"h":0.0001906879,"l":0.0001880337,"c":0.0001901859,"v":7030.76035431,"t":1725822000}
+{"o":0.0001901859,"h":0.0001992395,"l":0.0001885556,"c":0.0001956237,"v":60196.011576762,"t":1725825600}
+{"o":0.0001956237,"h":0.0001988388,"l":0.0001939739,"c":0.0001959913,"v":32755.309686964,"t":1725829200}
+{"o":0.0001959913,"h":0.0001990635,"l":0.0001728571,"c":0.0001886594,"v":567509.0925451205,"t":1725832800}
+{"o":0.0001886594,"h":0.0001942407,"l":0.0001787122,"c":0.0001893165,"v":515756.4615405219,"t":1725836400}
+{"o":0.0001893165,"h":0.0001915617,"l":0.0001807517,"c":0.0001864439,"v":73757.153539783,"t":1725840000}
+{"o":0.0001864439,"h":0.0002018068,"l":0.0001854245,"c":0.000192218,"v":121345.189065313,"t":1725843600}
+{"o":0.000192218,"h":0.0001944475,"l":0.0001912217,"c":0.0001929952,"v":7800.656983421,"t":1725847200}
+{"o":0.0001929952,"h":0.0001957319,"l":0.0001929587,"c":0.000194701,"v":3072.895559786,"t":1725850800}
+{"o":0.000194701,"h":0.0001957795,"l":0.0001943964,"c":0.0001952155,"v":0.0,"t":1725854400}
+{"o":0.0001952155,"h":0.0002018024,"l":0.000194854,"c":0.0001995934,"v":34246.40640678,"t":1725858000}
+{"o":0.0001995934,"h":0.0001997995,"l":0.0001895546,"c":0.0001930517,"v":48681.901658672,"t":1725861600}
+{"o":0.0001930517,"h":0.0001942484,"l":0.0001919409,"c":0.000192553,"v":4219.894368874,"t":1725865200}
+{"o":0.000192553,"h":0.0001942841,"l":0.0001912363,"c":0.0001932033,"v":1250.40838899,"t":1725868800}
+{"o":0.0001932033,"h":0.0001958672,"l":0.000188489,"c":0.0001920734,"v":24974.407516524,"t":1725872400}
+{"o":0.0001920734,"h":0.0001924901,"l":0.0001821962,"c":0.0001860546,"v":96785.327006094,"t":1725876000}
+{"o":0.0001860546,"h":0.0001897735,"l":0.0001801423,"c":0.0001867782,"v":75269.869504546,"t":1725879600}
+{"o":0.0001867782,"h":0.0001884308,"l":0.0001866562,"c":0.0001873087,"v":3362.094817579,"t":1725883200}
+{"o":0.0001873087,"h":0.0001899101,"l":0.0001740644,"c":0.0001879749,"v":229111.7599952981,"t":1725886800}
+{"o":0.0001879749,"h":0.0001927308,"l":0.0001818397,"c":0.000189102,"v":40523.13908651,"t":1725890400}
+{"o":0.000189102,"h":0.0002134818,"l":0.0001869724,"c":0.0002061218,"v":353322.9667411421,"t":1725894000}
+{"o":0.0002061218,"h":0.0002202086,"l":0.000192477,"c":0.0002094523,"v":154243.09552276,"t":1725897600}
+{"o":0.0002094523,"h":0.0002109907,"l":0.000197933,"c":0.0002011062,"v":117330.617850227,"t":1725901200}
+{"o":0.0002011062,"h":0.0002079633,"l":0.0002001318,"c":0.0002027117,"v":31980.992721074,"t":1725904800}
+{"o":0.0002027117,"h":0.0002068493,"l":0.0001993226,"c":0.0002037465,"v":20634.673206402,"t":1725908400}
+{"o":0.0002037465,"h":0.0002056668,"l":0.0001897542,"c":0.0001971716,"v":75219.89119697,"t":1725912000}
+{"o":0.0001971716,"h":0.0002123144,"l":0.0001937868,"c":0.0002059106,"v":109335.857356825,"t":1725915600}
+{"o":0.0002059106,"h":0.0002138907,"l":0.0001877168,"c":0.0001984571,"v":197380.706934295,"t":1725919200}
+{"o":0.0001984571,"h":0.0002027444,"l":0.0001972591,"c":0.0002005086,"v":12682.964584361,"t":1725922800}
+{"o":0.0002005086,"h":0.0002029273,"l":0.0001990014,"c":0.0002014494,"v":15334.743546877,"t":1725926400}
+{"o":0.0002014494,"h":0.0002030729,"l":0.0001995105,"c":0.0002015501,"v":10023.943910021,"t":1725930000}
+{"o":0.0002015501,"h":0.0002028613,"l":0.000201147,"c":0.0002019413,"v":3318.231752065,"t":1725933600}
+{"o":0.0002019413,"h":0.0002060621,"l":0.0002008498,"c":0.0002017957,"v":33733.575327288,"t":1725937200}
+{"o":0.0002017957,"h":0.0002037879,"l":0.0002006045,"c":0.000201566,"v":12980.167309542,"t":1725940800}
+{"o":0.000201566,"h":0.0002029274,"l":0.0001987538,"c":0.0001990633,"v":5103.614978653,"t":1725944400}
+{"o":0.0001990633,"h":0.0002084414,"l":0.0001967396,"c":0.0002041274,"v":106098.923810933,"t":1725948000}
+{"o":0.0002041274,"h":0.0002126904,"l":0.0001985618,"c":0.0002066937,"v":112633.433570986,"t":1725951600}
+{"o":0.0002066937,"h":0.0002117491,"l":0.0002059189,"c":0.0002100591,"v":29786.228834378,"t":1725955200}
+{"o":0.0002100591,"h":0.000213197,"l":0.0002095084,"c":0.0002127351,"v":10130.978793281,"t":1725958800}
+{"o":0.0002127351,"h":0.0002135137,"l":0.0002055891,"c":0.0002061565,"v":32599.914740802,"t":1725962400}
+{"o":0.0002061565,"h":0.0002066689,"l":0.0002052933,"c":0.0002055264,"v":15058.816548783,"t":1725966000}
+{"o":0.0002055264,"h":0.0002105551,"l":0.0002050001,"c":0.0002099016,"v":12926.402774124,"t":1725969600}
+{"o":0.0002099016,"h":0.0002115569,"l":0.0002002598,"c":0.0002033243,"v":39349.256174481,"t":1725973200}
+{"o":0.0002033243,"h":0.0002066366,"l":0.0002003944,"c":0.0002041549,"v":5287.933832083,"t":1725976800}
+{"o":0.0002041549,"h":0.0002065905,"l":0.0001974279,"c":0.0002065695,"v":312872.895951475,"t":1725980400}
+{"o":0.0002065695,"h":0.000207206,"l":0.0002033248,"c":0.0002060124,"v":49734.327500242,"t":1725984000}
+{"o":0.0002060124,"h":0.0002075279,"l":0.000201922,"c":0.0002047814,"v":37614.034470857,"t":1725987600}
+{"o":0.0002047814,"h":0.0002103699,"l":0.0002015307,"c":0.0002079669,"v":56574.534385526,"t":1725991200}
+{"o":0.0002079669,"h":0.0002126822,"l":0.0002030806,"c":0.0002035908,"v":84358.919986009,"t":1725994800}
+{"o":0.0002035908,"h":0.000205017,"l":0.0002001552,"c":0.0002030399,"v":129694.876657954,"t":1725998400}
+{"o":0.0002030399,"h":0.0002043673,"l":0.0001971827,"c":0.0001981832,"v":57883.296063001,"t":1726002000}
+{"o":0.0001981832,"h":0.0001985425,"l":0.000195343,"c":0.0001955259,"v":9427.084624289,"t":1726005600}
+{"o":0.0001955259,"h":0.0001963945,"l":0.0001953458,"c":0.0001960458,"v":0.0,"t":1726009200}
+{"o":0.0001960458,"h":0.0001967541,"l":0.0001901839,"c":0.0001918363,"v":71215.134163171,"t":1726012800}
+{"o":0.0001918363,"h":0.0001954424,"l":0.0001906025,"c":0.0001949154,"v":56824.772213252,"t":1726016400}
+{"o":0.0001949154,"h":0.0002013803,"l":0.000192215,"c":0.0001968123,"v":49971.504143402,"t":1726020000}
+{"o":0.0001968123,"h":0.0001977891,"l":0.0001872904,"c":0.000192125,"v":72975.458557563,"t":1726023600}
+{"o":0.000192125,"h":0.0001991633,"l":0.0001908834,"c":0.0001973841,"v":30300.11356818,"t":1726027200}
+{"o":0.0001973841,"h":0.0002022151,"l":0.0001946261,"c":0.0001960318,"v":8042.838761864,"t":1726030800}
+{"o":0.0001960318,"h":0.0001964268,"l":0.0001900388,"c":0.0001943211,"v":32971.428952791,"t":1726034400}
+{"o":0.0001943211,"h":0.0002008215,"l":0.000192996,"c":0.0001979541,"v":23198.969499631,"t":1726038000}
+{"o":0.0001979541,"h":0.0002002217,"l":0.0001847915,"c":0.0001954124,"v":95869.016919551,"t":1726041600}
+{"o":0.0001954124,"h":0.0001974999,"l":0.0001947405,"c":0.0001969369,"v":337.108695743,"t":1726045200}
+{"o":0.0001969369,"h":0.0002004189,"l":0.0001860611,"c":0.0001940457,"v":106531.446054985,"t":1726048800}
+{"o":0.0001940457,"h":0.0001988001,"l":0.000192227,"c":0.0001960861,"v":25801.555833539,"t":1726052400}
+{"o":0.0001960861,"h":0.0001992298,"l":0.0001949462,"c":0.0001973069,"v":4045.426800018,"t":1726056000}
+{"o":0.0001973069,"h":0.0002117656,"l":0.0001953174,"c":0.0002064367,"v":259147.4313997029,"t":1726059600}
+{"o":0.0002064367,"h":0.0002087257,"l":0.0001990962,"c":0.0002004045,"v":47592.618565351,"t":1726063200}
+{"o":0.0002004045,"h":0.000203742,"l":0.0001963027,"c":0.0002005364,"v":4764.054427547,"t":1726066800}
+{"o":0.0002005364,"h":0.0002025287,"l":0.0001985074,"c":0.0002010952,"v":10948.561385709,"t":1726070400}
+{"o":0.0002010952,"h":0.0002012174,"l":0.0001839757,"c":0.0001912183,"v":173416.9443046421,"t":1726074000}
+{"o":0.0001912183,"h":0.0001937494,"l":0.0001905069,"c":0.0001925657,"v":1054.602193442,"t":1726077600}
+{"o":0.0001925657,"h":0.0002003204,"l":0.0001915961,"c":0.0001952072,"v":56830.211456816,"t":1726081200}
+{"o":0.0001952072,"h":0.0001980403,"l":0.0001928324,"c":0.0001961335,"v":9174.298498936,"t":1726084800}
+{"o":0.0001961335,"h":0.0002015635,"l":0.0001933965,"c":0.0001996148,"v":34623.315589276,"t":1726088400}
+{"o":0.0001996148,"h":0.0002016384,"l":0.0001945058,"c":0.0001985551,"v":21923.825095894,"t":1726092000}
+{"o":0.0001985551,"h":0.000202803,"l":0.000198081,"c":0.0001998446,"v":7714.632350166,"t":1726095600}
+{"o":0.0001998446,"h":0.0002031207,"l":0.0001971273,"c":0.000200027,"v":4507.788598056,"t":1726099200}
+{"o":0.000200027,"h":0.0002006864,"l":0.0001981475,"c":0.0001989261,"v":251.098101738,"t":1726102800}
+{"o":0.0001989261,"h":0.0002001669,"l":0.0001964117,"c":0.0001983866,"v":5516.504611471,"t":1726106400}
+{"o":0.0001983866,"h":0.0001997297,"l":0.0001959107,"c":0.000196703,"v":2523.059268485,"t":1726110000}
+{"o":0.000196703,"h":0.0001991829,"l":0.0001957978,"c":0.0001983462,"v":2539.425179511,"t":1726113600}
+{"o":0.0001983462,"h":0.0002019518,"l":0.0001865505,"c":0.0001889301,"v":121579.8821023901,"t":1726117200}
+{"o":0.0001889301,"h":0.0001906739,"l":0.0001832516,"c":0.0001859405,"v":33352.883775545,"t":1726120800}
+{"o":0.0001859405,"h":0.0001861463,"l":0.0001845787,"c":0.000184982,"v":40000.0,"t":1726124400}
+{"o":0.000184982,"h":0.0001852282,"l":0.0001843519,"c":0.0001849873,"v":0.0,"t":1726128000}
+{"o":0.0001849873,"h":0.0001885082,"l":0.0001848217,"c":0.0001884454,"v":7976.794344164,"t":1726131600}
+{"o":0.0001884454,"h":0.0001897845,"l":0.0001862591,"c":0.0001869533,"v":11100.442815041,"t":1726135200}
+{"o":0.0001869533,"h":0.0001892279,"l":0.0001859489,"c":0.0001868794,"v":19087.62727148,"t":1726138800}
+{"o":0.0001868794,"h":0.0001885703,"l":0.0001858476,"c":0.0001874069,"v":1376.755604664,"t":1726142400}
+{"o":0.0001874069,"h":0.0001890272,"l":0.0001861021,"c":0.0001874485,"v":969.771887472,"t":1726146000}
+{"o":0.0001874485,"h":0.0001892744,"l":0.0001842533,"c":0.0001891993,"v":5302.082511649,"t":1726149600}
+{"o":0.0001891993,"h":0.0001905165,"l":0.0001102732,"c":0.0001807209,"v":1320525.7980583238,"t":1726153200}
+{"o":0.0001807209,"h":0.0001835058,"l":0.000178951,"c":0.0001799018,"v":5970.018142708,"t":1726156800}
+{"o":0.0001799018,"h":0.0001819914,"l":0.0001783318,"c":0.0001785278,"v":7821.117629234,"t":1726160400}
+{"o":0.0001785278,"h":0.0001794331,"l":0.0001751662,"c":0.0001775824,"v":17747.062128013,"t":1726164000}
+{"o":0.0001775824,"h":0.0001790351,"l":0.0001734665,"c":0.0001769555,"v":11850.837061769,"t":1726167600}
+{"o":0.0001769555,"h":0.0001788066,"l":0.000172748,"c":0.0001756475,"v":26920.536531603,"t":1726171200}
+{"o":0.0001756475,"h":0.0001764181,"l":0.000173975,"c":0.0001751258,"v":503.110286315,"t":1726174800}
+{"o":0.0001751258,"h":0.0001768799,"l":0.0001730083,"c":0.0001748645,"v":5504.280982547,"t":1726178400}
+{"o":0.0001748645,"h":0.0001769804,"l":0.0001643319,"c":0.0001704734,"v":157582.74418848,"t":1726182000}
+{"o":0.0001704734,"h":0.0001717173,"l":0.0001685284,"c":0.0001715626,"v":13286.377545063,"t":1726185600}
+{"o":0.0001715626,"h":0.0001730619,"l":0.0001695318,"c":0.0001705189,"v":2442.533316918,"t":1726189200}
+{"o":0.0001705189,"h":0.0001721173,"l":0.0001703021,"c":0.0001716799,"v":16.411850405,"t":1726192800}
+{"o":0.0001716799,"h":0.00017213,"l":0.0001700077,"c":0.0001711255,"v":2335.049573802,"t":1726196400}
+{"o":0.0001711255,"h":0.000171842,"l":0.0001684883,"c":0.0001716045,"v":3357.14482683,"t":1726200000}
+{"o":0.0001716045,"h":0.0001723362,"l":0.000170902,"c":0.0001717339,"v":1266.25369865,"t":1726203600}
+{"o":0.0001717339,"h":0.0001765142,"l":0.0001717294,"c":0.0001751551,"v":11383.026164799,"t":1726207200}
+{"o":0.0001751551,"h":0.0001752053,"l":0.0001673972,"c":0.0001703834,"v":47701.383675574,"t":1726210800}
+{"o":0.0001703834,"h":0.000176153,"l":0.0001702327,"c":0.0001742002,"v":15901.364569213,"t":1726214400}
+{"o":0.0001742002,"h":0.0001784956,"l":0.0001735198,"c":0.0001784608,"v":36615.661991777,"t":1726218000}
+{"o":0.0001784608,"h":0.0001790813,"l":0.0001737305,"c":0.0001744851,"v":9863.539031527,"t":1726221600}
+{"o":0.0001744851,"h":0.0001766123,"l":0.0001736896,"c":0.0001757554,"v":894.380377158,"t":1726225200}
+{"o":0.0001757554,"h":0.0001872372,"l":0.0001742292,"c":0.0001761408,"v":105789.032769745,"t":1726228800}
+{"o":0.0001761408,"h":0.000177052,"l":0.0001740442,"c":0.0001742557,"v":9492.095282319,"t":1726232400}
+{"o":0.0001742557,"h":0.0001770817,"l":0.0001726366,"c":0.0001746643,"v":3752.971699558,"t":1726236000}
+{"o":0.0001746643,"h":0.0001760163,"l":0.0001617913,"c":0.0001646047,"v":243661.0949622381,"t":1726239600}
+{"o":0.0001646047,"h":0.0001809645,"l":0.0001511773,"c":0.0001792796,"v":403813.2990682398,"t":1726243200}
+{"o":0.0001792796,"h":0.0001798284,"l":0.0001771207,"c":0.0001788181,"v":1562.591116582,"t":1726246800}
+{"o":0.0001788181,"h":0.0001800295,"l":0.0001757234,"c":0.000176402,"v":14603.107847418,"t":1726250400}
+{"o":0.000176402,"h":0.0001784323,"l":0.0001757153,"c":0.0001777622,"v":1347.124686789,"t":1726254000}
+{"o":0.0001777622,"h":0.0001784268,"l":0.000176719,"c":0.0001780675,"v":411.064833069,"t":1726257600}
+{"o":0.0001780675,"h":0.0001822009,"l":0.0001758825,"c":0.0001768764,"v":27153.416439279,"t":1726261200}
+{"o":0.0001768764,"h":0.0001806955,"l":0.0001756232,"c":0.0001800312,"v":7425.447635059,"t":1726264800}
+{"o":0.0001800312,"h":0.0001813352,"l":0.0001763263,"c":0.0001768903,"v":4364.02858711,"t":1726268400}
+{"o":0.0001768903,"h":0.0001813916,"l":0.0001755057,"c":0.0001771886,"v":60101.060118051,"t":1726272000}
+{"o":0.0001771886,"h":0.0001772366,"l":0.0001755687,"c":0.000176059,"v":1039.301894045,"t":1726275600}
+{"o":0.000176059,"h":0.0001773982,"l":0.0001727124,"c":0.0001736018,"v":4160.345541919,"t":1726279200}
+{"o":0.0001736018,"h":0.0001773073,"l":0.0001715025,"c":0.0001766153,"v":556.983631499,"t":1726282800}
+{"o":0.0001766153,"h":0.0001774925,"l":0.0001755453,"c":0.0001774797,"v":2524.418280955,"t":1726286400}
+{"o":0.0001774797,"h":0.0001819768,"l":0.0001769041,"c":0.0001818831,"v":10674.03305458,"t":1726290000}
+{"o":0.0001818831,"h":0.0001826236,"l":0.0001815322,"c":0.0001820243,"v":0.0,"t":1726293600}
+{"o":0.0001820243,"h":0.0001827065,"l":0.0001780989,"c":0.000178763,"v":7296.367974932,"t":1726297200}
+{"o":0.000178763,"h":0.0001798584,"l":0.0001766771,"c":0.0001774443,"v":4594.13213557,"t":1726300800}
+{"o":0.0001774443,"h":0.000181695,"l":0.000176799,"c":0.0001793234,"v":25451.930983697,"t":1726304400}
+{"o":0.0001793234,"h":0.0001802144,"l":0.0001792722,"c":0.0001797803,"v":842.511903732,"t":1726308000}
+{"o":0.0001797803,"h":0.0001806458,"l":0.000179771,"c":0.0001801467,"v":0.0,"t":1726311600}
+{"o":0.0001801467,"h":0.0001805065,"l":0.0001774466,"c":0.0001778033,"v":3019.013623642,"t":1726315200}
+{"o":0.0001778033,"h":0.0001794566,"l":0.0001775661,"c":0.0001787449,"v":92615.370121347,"t":1726318800}
+{"o":0.0001787449,"h":0.0001798769,"l":0.0001775004,"c":0.0001785662,"v":279.994482718,"t":1726322400}
+{"o":0.0001785662,"h":0.0001804855,"l":0.000178498,"c":0.0001800958,"v":318.090166627,"t":1726326000}
+{"o":0.0001800958,"h":0.0001803157,"l":0.000177372,"c":0.0001779861,"v":4980.250103031,"t":1726329600}
+{"o":0.0001779861,"h":0.0001787081,"l":0.0001779579,"c":0.0001785694,"v":86.14372048,"t":1726333200}
+{"o":0.0001785694,"h":0.0001802577,"l":0.0001770933,"c":0.0001772931,"v":1371.874857562,"t":1726336800}
+{"o":0.0001772931,"h":0.0001778902,"l":0.0001772731,"c":0.0001777885,"v":0.0,"t":1726340400}
+{"o":0.0001777885,"h":0.0001777912,"l":0.0001747671,"c":0.0001754583,"v":12675.378192438,"t":1726344000}
+{"o":0.0001754583,"h":0.0001756347,"l":0.0001745268,"c":0.0001749159,"v":480.0,"t":1726347600}
+{"o":0.0001749159,"h":0.0001759845,"l":0.0001709983,"c":0.0001734171,"v":75264.092318402,"t":1726351200}
+{"o":0.0001734171,"h":0.0001736621,"l":0.0001730316,"c":0.0001733739,"v":1317.969432064,"t":1726354800}
+{"o":0.0001733739,"h":0.0001736304,"l":0.0001720911,"c":0.0001725205,"v":1780.300826956,"t":1726358400}
+{"o":0.0001725205,"h":0.0001738855,"l":0.0001717804,"c":0.000171952,"v":3852.13309239,"t":1726362000}
+{"o":0.000171952,"h":0.0001762698,"l":0.0001718187,"c":0.0001743258,"v":25467.587979464,"t":1726365600}
+{"o":0.0001743258,"h":0.0001747311,"l":0.0001124707,"c":0.0001555393,"v":1141004.8469675989,"t":1726369200}
+{"o":0.0001555393,"h":0.0001590271,"l":0.0001553412,"c":0.0001589305,"v":30198.474767778,"t":1726372800}
+{"o":0.0001589305,"h":0.0001659008,"l":0.0001561973,"c":0.000162958,"v":128367.497268056,"t":1726376400}
+{"o":0.000162958,"h":0.000172172,"l":0.000162524,"c":0.0001676591,"v":63550.199273785,"t":1726380000}
+{"o":0.0001676591,"h":0.0001682991,"l":0.0001634994,"c":0.0001639412,"v":19436.705416863,"t":1726383600}
+{"o":0.0001639412,"h":0.0001718295,"l":0.0001639082,"c":0.0001698715,"v":61011.392546064,"t":1726387200}
+{"o":0.0001698715,"h":0.0001703881,"l":0.0001697237,"c":0.0001702178,"v":500.0,"t":1726390800}
+{"o":0.0001702178,"h":0.0001716819,"l":0.0001686955,"c":0.0001715548,"v":8171.258405412,"t":1726394400}
+{"o":0.0001715548,"h":0.0001725528,"l":0.0001697452,"c":0.0001701904,"v":5286.459263645,"t":1726398000}
+{"o":0.0001701904,"h":0.0001708594,"l":0.0001684828,"c":0.0001695866,"v":7790.350474716,"t":1726401600}
+{"o":0.0001695866,"h":0.0001700939,"l":0.0001674236,"c":0.0001682194,"v":5929.273563383,"t":1726405200}
+{"o":0.0001682194,"h":0.0001696255,"l":0.0001677619,"c":0.0001680445,"v":2546.235773865,"t":1726408800}
+{"o":0.0001680445,"h":0.00017236,"l":0.0001676591,"c":0.0001718468,"v":40997.296930371,"t":1726412400}
+{"o":0.0001718468,"h":0.0001760117,"l":0.0001663646,"c":0.0001694874,"v":350082.6919810938,"t":1726416000}
+{"o":0.0001694874,"h":0.0001753812,"l":0.0001571909,"c":0.0001737491,"v":76989.132230522,"t":1726419600}
+{"o":0.0001737491,"h":0.0001739599,"l":0.0001578949,"c":0.0001693715,"v":151836.578234592,"t":1726423200}
+{"o":0.0001693715,"h":0.0001716975,"l":0.0001685484,"c":0.0001713227,"v":25690.912375482,"t":1726426800}
+{"o":0.0001713227,"h":0.0001721537,"l":0.0001674696,"c":0.0001694306,"v":25835.064558159,"t":1726430400}
+{"o":0.0001694306,"h":0.0001732325,"l":0.000167619,"c":0.0001703378,"v":29907.086740192,"t":1726434000}
+{"o":0.0001703378,"h":0.0001715307,"l":0.0001698734,"c":0.0001705792,"v":2750.803523063,"t":1726437600}
+{"o":0.0001705792,"h":0.0001724976,"l":0.0001695995,"c":0.0001709359,"v":3821.703845016,"t":1726441200}
+{"o":0.0001709359,"h":0.0001724478,"l":0.000155462,"c":0.0001664296,"v":353020.4754829061,"t":1726444800}
+{"o":0.0001664296,"h":0.0001747871,"l":0.0001664296,"c":0.0001723589,"v":83010.881501122,"t":1726448400}
+{"o":0.0001723589,"h":0.0001735904,"l":0.0001681459,"c":0.0001692483,"v":6561.028387532,"t":1726452000}
+{"o":0.0001692483,"h":0.0001693591,"l":0.0001523241,"c":0.0001608131,"v":259131.62377419,"t":1726455600}
+{"o":0.0001608131,"h":0.0001751114,"l":0.0001514023,"c":0.0001701214,"v":244847.525972933,"t":1726459200}
+{"o":0.0001701214,"h":0.0001701977,"l":0.0001541784,"c":0.0001567773,"v":177558.281408052,"t":1726462800}
+{"o":0.0001567773,"h":0.0001694343,"l":0.0001495977,"c":0.0001673302,"v":209060.169911282,"t":1726466400}
+{"o":0.0001673302,"h":0.0001861592,"l":0.0001661331,"c":0.0001835962,"v":236884.765133869,"t":1726470000}
+{"o":0.0001835962,"h":0.0001885661,"l":0.0001767438,"c":0.0001793739,"v":193184.406204194,"t":1726473600}
+{"o":0.0001793739,"h":0.000189064,"l":0.0001786039,"c":0.0001832511,"v":250900.712730922,"t":1726477200}
+{"o":0.0001832511,"h":0.0001835204,"l":0.0001788327,"c":0.0001792223,"v":147500.0,"t":1726480800}
+{"o":0.0001792223,"h":0.0001814951,"l":0.0001760352,"c":0.0001781943,"v":31103.680324625,"t":1726484400}
+{"o":0.0001781943,"h":0.0001793834,"l":0.0001651789,"c":0.0001711031,"v":139850.869700175,"t":1726488000}
+{"o":0.0001711031,"h":0.0001773704,"l":0.0001682352,"c":0.0001735816,"v":84006.718023143,"t":1726491600}
+{"o":0.0001735816,"h":0.0001784678,"l":0.0001664912,"c":0.0001742202,"v":77750.956514349,"t":1726495200}
+{"o":0.0001742202,"h":0.0001775477,"l":0.0001721691,"c":0.0001756665,"v":4289.690756641,"t":1726498800}
+{"o":0.0001756665,"h":0.0001784894,"l":0.0001680026,"c":0.0001750152,"v":92826.82941059,"t":1726502400}
+{"o":0.0001750152,"h":0.0001801808,"l":0.0001732634,"c":0.0001766472,"v":14175.793596896,"t":1726506000}
+{"o":0.0001766472,"h":0.0001786723,"l":0.0001733979,"c":0.0001747793,"v":4790.180767086,"t":1726509600}
+{"o":0.0001747793,"h":0.0001802319,"l":0.0001737218,"c":0.0001776616,"v":17793.165257852,"t":1726513200}
+{"o":0.0001776616,"h":0.0001790518,"l":0.0001751761,"c":0.0001771793,"v":4310.644990454,"t":1726516800}
+{"o":0.0001771793,"h":0.000178565,"l":0.0001753176,"c":0.0001765002,"v":5004.316218243,"t":1726520400}
+{"o":0.0001765002,"h":0.0001779006,"l":0.0001750165,"c":0.0001761614,"v":2061.235503792,"t":1726524000}
+{"o":0.0001761614,"h":0.0001797551,"l":0.0001743841,"c":0.0001769939,"v":2353.611833718,"t":1726527600}
+{"o":0.0001769939,"h":0.0001780844,"l":0.0001763782,"c":0.0001780224,"v":0.0,"t":1726531200}
+{"o":0.0001780224,"h":0.0001785853,"l":0.0001767711,"c":0.0001776807,"v":296.270530401,"t":1726534800}
+{"o":0.0001776807,"h":0.0001781341,"l":0.0001749004,"c":0.0001758281,"v":4310.644990454,"t":1726538400}
+{"o":0.0001758281,"h":0.0001759529,"l":0.0001749677,"c":0.0001753859,"v":0.0,"t":1726542000}
+{"o":0.0001753859,"h":0.0001781012,"l":0.0001685306,"c":0.0001711602,"v":57009.430669001,"t":1726545600}
+{"o":0.0001711602,"h":0.0001783243,"l":0.0001691721,"c":0.0001738421,"v":13886.178440586,"t":1726549200}
+{"o":0.0001738421,"h":0.0001764897,"l":0.0001736916,"c":0.0001764303,"v":1493.794451637,"t":1726552800}
+{"o":0.0001764303,"h":0.0001765993,"l":0.000174084,"c":0.0001743216,"v":301.884124011,"t":1726556400}
+{"o":0.0001743216,"h":0.0001760292,"l":0.0001735286,"c":0.00017476,"v":10315.451561716,"t":1726560000}
+{"o":0.00017476,"h":0.0001757113,"l":0.0001721048,"c":0.0001724763,"v":5000.0,"t":1726563600}
+{"o":0.0001724763,"h":0.0001739132,"l":0.0001714052,"c":0.000173288,"v":1727.446381693,"t":1726567200}
+{"o":0.000173288,"h":0.0001876982,"l":0.0001728062,"c":0.000182348,"v":93611.885625047,"t":1726570800}
+{"o":0.000182348,"h":0.0001829236,"l":0.0001665621,"c":0.0001717276,"v":224151.1545423049,"t":1726574400}
+{"o":0.0001717276,"h":0.0001756479,"l":0.0001713239,"c":0.0001737268,"v":4339.260319871,"t":1726578000}
+{"o":0.0001737268,"h":0.0001779019,"l":0.0001689631,"c":0.0001719037,"v":8604.526041061,"t":1726581600}
+{"o":0.0001719037,"h":0.0001732506,"l":0.0001684764,"c":0.0001717236,"v":1136.39385465,"t":1726585200}
+{"o":0.0001717236,"h":0.0001816852,"l":0.0001713513,"c":0.0001788332,"v":41733.286170787,"t":1726588800}
+{"o":0.0001788332,"h":0.00017913,"l":0.0001649959,"c":0.0001695404,"v":171218.394762341,"t":1726592400}
+{"o":0.0001695404,"h":0.0001714316,"l":0.0001691441,"c":0.0001708049,"v":304.96748236,"t":1726596000}
+{"o":0.0001708049,"h":0.000181097,"l":0.0001703929,"c":0.0001747076,"v":54767.198312487,"t":1726599600}
+{"o":0.0001747076,"h":0.0001805761,"l":0.000174101,"c":0.0001762109,"v":64413.981307691,"t":1726603200}
+{"o":0.0001762109,"h":0.0001763913,"l":0.0001749368,"c":0.0001752154,"v":2000.0,"t":1726606800}
+{"o":0.0001752154,"h":0.0001772123,"l":0.0001749503,"c":0.0001760164,"v":3728.041917646,"t":1726610400}
+{"o":0.0001760164,"h":0.0001767363,"l":0.0001751846,"c":0.0001754057,"v":385.654352395,"t":1726614000}
+{"o":0.0001754057,"h":0.0001771749,"l":0.0001752999,"c":0.0001757365,"v":0.0,"t":1726617600}
+{"o":0.0001757365,"h":0.0001765749,"l":0.0001753204,"c":0.0001762477,"v":0.0,"t":1726621200}
+{"o":0.0001762477,"h":0.0001858898,"l":0.0001752099,"c":0.0001817352,"v":65908.272150247,"t":1726624800}
+{"o":0.0001817352,"h":0.0001832076,"l":0.0001811012,"c":0.000182944,"v":3645.096386512,"t":1726628400}
+{"o":0.000182944,"h":0.0001844372,"l":0.0001803327,"c":0.0001813423,"v":10000.0,"t":1726632000}
+{"o":0.0001813423,"h":0.0001820176,"l":0.0001800679,"c":0.000180689,"v":1391.155462853,"t":1726635600}
+{"o":0.000180689,"h":0.0001836254,"l":0.0001753437,"c":0.0001778066,"v":57946.211663763,"t":1726639200}
+{"o":0.0001778066,"h":0.0001779748,"l":0.0001755607,"c":0.0001758321,"v":12185.195804087,"t":1726642800}
+{"o":0.0001758321,"h":0.0001846249,"l":0.0001758272,"c":0.0001820444,"v":54308.143182516,"t":1726646400}
+{"o":0.0001820444,"h":0.0001842092,"l":0.0001815705,"c":0.000183837,"v":4483.195159507,"t":1726650000}
+{"o":0.000183837,"h":0.0001864589,"l":0.0001808355,"c":0.0001820677,"v":8187.525834067,"t":1726653600}
+{"o":0.0001820677,"h":0.0001833027,"l":0.0001814126,"c":0.0001828712,"v":9.72922224,"t":1726657200}
+{"o":0.0001828712,"h":0.0001837704,"l":0.0001819753,"c":0.0001821341,"v":0.0,"t":1726660800}
+{"o":0.0001821341,"h":0.00018477,"l":0.000179479,"c":0.0001817853,"v":511.059534362,"t":1726664400}
+{"o":0.0001817853,"h":0.0001830641,"l":0.0001737804,"c":0.0001803941,"v":58391.870804882,"t":1726668000}
+{"o":0.0001803941,"h":0.0001816417,"l":0.0001796618,"c":0.0001808081,"v":0.0,"t":1726671600}
+{"o":0.0001808081,"h":0.0001823046,"l":0.0001789339,"c":0.0001800449,"v":407.434609502,"t":1726675200}
+{"o":0.0001800449,"h":0.0001814256,"l":0.0001784749,"c":0.0001791982,"v":1601.641774826,"t":1726678800}
+{"o":0.0001791982,"h":0.0001795618,"l":0.0001740346,"c":0.0001762596,"v":0.0,"t":1726682400}
+{"o":0.0001762596,"h":0.0001795339,"l":0.0001746326,"c":0.0001774774,"v":12623.45358275,"t":1726686000}
+{"o":0.0001774774,"h":0.000179489,"l":0.0001741419,"c":0.0001756491,"v":18972.631095223,"t":1726689600}
+{"o":0.0001756491,"h":0.0001766093,"l":0.000173722,"c":0.0001743703,"v":13184.76487627,"t":1726693200}
+{"o":0.0001743703,"h":0.0001761578,"l":0.0001731408,"c":0.0001738829,"v":16062.68028905,"t":1726696800}
+{"o":0.0001738829,"h":0.000179283,"l":0.000169977,"c":0.0001754342,"v":37005.911844568,"t":1726700400}
+{"o":0.0001754342,"h":0.0001846943,"l":0.0001704145,"c":0.000175688,"v":1187632.4827650781,"t":1726704000}
+{"o":0.000175688,"h":0.0001784398,"l":0.0001711263,"c":0.0001742986,"v":136079.948125652,"t":1726707600}
+{"o":0.0001742986,"h":0.0001788251,"l":0.0001697338,"c":0.0001733727,"v":76695.739129802,"t":1726711200}
+{"o":0.0001733727,"h":0.0001750814,"l":0.0001699697,"c":0.0001714618,"v":28076.592781277,"t":1726714800}
+{"o":0.0001714618,"h":0.000175822,"l":0.0001694497,"c":0.0001743645,"v":21525.095462615,"t":1726718400}
+{"o":0.0001743645,"h":0.0001766805,"l":0.00017167,"c":0.0001730089,"v":106360.926402969,"t":1726722000}
+{"o":0.0001730089,"h":0.0001739842,"l":0.0001700347,"c":0.0001722664,"v":1936.06649719,"t":1726725600}
+{"o":0.0001722664,"h":0.0001736715,"l":0.0001716705,"c":0.0001722506,"v":2174.589907775,"t":1726729200}
+{"o":0.0001722506,"h":0.0001731869,"l":0.0001716097,"c":0.000173149,"v":10614.585443928,"t":1726732800}
+{"o":0.000173149,"h":0.0001733565,"l":0.0001721889,"c":0.0001728403,"v":0.0,"t":1726736400}
+{"o":0.0001728403,"h":0.0001730904,"l":0.0001718428,"c":0.0001729285,"v":0.0,"t":1726740000}
+{"o":0.0001729285,"h":0.0001730033,"l":0.0001716092,"c":0.0001718107,"v":0.0,"t":1726743600}
+{"o":0.0001718107,"h":0.0001758724,"l":0.0001700966,"c":0.0001740575,"v":27803.596366743,"t":1726747200}
+{"o":0.0001740575,"h":0.0001746702,"l":0.0001716848,"c":0.0001732206,"v":508.436330485,"t":1726750800}
+{"o":0.0001732206,"h":0.0001783538,"l":0.0001660128,"c":0.0001761092,"v":407928.1470461699,"t":1726754400}
+{"o":0.0001761092,"h":0.0001802399,"l":0.0001735131,"c":0.0001773789,"v":10929.039951326,"t":1726758000}
+{"o":0.0001773789,"h":0.0001904079,"l":0.0001756442,"c":0.0001851131,"v":387473.1019833749,"t":1726761600}
+{"o":0.0001851131,"h":0.0001869733,"l":0.0001817145,"c":0.0001854041,"v":15134.396632938,"t":1726765200}
+{"o":0.0001854041,"h":0.0001863451,"l":0.0001808426,"c":0.000184487,"v":13773.48438542,"t":1726768800}
+{"o":0.000184487,"h":0.000186921,"l":0.0001776451,"c":0.0001852356,"v":250914.392387298,"t":1726772400}
+{"o":0.0001852356,"h":0.0001914965,"l":0.0001832594,"c":0.0001893713,"v":157175.730724453,"t":1726776000}
+{"o":0.0001893713,"h":0.0001924635,"l":0.0001861752,"c":0.0001887967,"v":19532.543663708,"t":1726779600}
+{"o":0.0001887967,"h":0.0001896481,"l":0.0001792705,"c":0.0001825248,"v":48054.818834735,"t":1726783200}
+{"o":0.0001825248,"h":0.0001856121,"l":0.000179878,"c":0.0001838569,"v":25745.932573124,"t":1726786800}
+{"o":0.0001838569,"h":0.0001874136,"l":0.0001830425,"c":0.0001873055,"v":9878.391905769,"t":1726790400}
+{"o":0.0001873055,"h":0.0001881407,"l":0.000186339,"c":0.0001868639,"v":0.0,"t":1726794000}
+{"o":0.0001868639,"h":0.0001896077,"l":0.0001863666,"c":0.0001879247,"v":208.160241182,"t":1726797600}
+{"o":0.0001879247,"h":0.000188093,"l":0.0001850944,"c":0.0001850944,"v":0.0,"t":1726801200}
+{"o":0.0001850944,"h":0.0002094374,"l":0.0001731578,"c":0.0001976388,"v":537120.053603683,"t":1726804800}
+{"o":0.0001976388,"h":0.0002072448,"l":0.0001937794,"c":0.0002041635,"v":149181.898829315,"t":1726808400}
+{"o":0.0002041635,"h":0.0002086974,"l":0.0001966044,"c":0.0002011478,"v":80132.747365776,"t":1726812000}
+{"o":0.0002011478,"h":0.0002071761,"l":0.0001907518,"c":0.0002006118,"v":149019.5985894341,"t":1726815600}
+{"o":0.0002006118,"h":0.000208081,"l":0.0001979211,"c":0.00020343,"v":89994.350072488,"t":1726819200}
+{"o":0.00020343,"h":0.0002147533,"l":0.0002004726,"c":0.0002085572,"v":170054.028326591,"t":1726822800}
+{"o":0.0002085572,"h":0.0002147764,"l":0.000203678,"c":0.0002088796,"v":153269.1752508371,"t":1726826400}
+{"o":0.0002088796,"h":0.0002155128,"l":0.0002071766,"c":0.0002110793,"v":101559.606798093,"t":1726830000}
+{"o":0.0002110793,"h":0.0002126199,"l":0.0001985747,"c":0.000199577,"v":83167.1499731659,"t":1726833600}
+{"o":0.000199577,"h":0.0002047354,"l":0.0001922519,"c":0.0001966615,"v":9122.442402258,"t":1726837200}
+{"o":0.0001966615,"h":0.0002006471,"l":0.0001939939,"c":0.0001980122,"v":6604.679799884,"t":1726840800}
+{"o":0.0001980122,"h":0.0002004447,"l":0.0001941237,"c":0.0001964382,"v":48294.794669436,"t":1726844400}
+{"o":0.0001964382,"h":0.0002066836,"l":0.0001955648,"c":0.0002035315,"v":124876.787564464,"t":1726848000}
+{"o":0.0002035315,"h":0.0002074055,"l":0.0001986155,"c":0.0002015151,"v":16714.428816083,"t":1726851600}
+{"o":0.0002015151,"h":0.0002043772,"l":0.0001956728,"c":0.0001993828,"v":38000.246222898,"t":1726855200}
+{"o":0.0001993828,"h":0.0002032408,"l":0.0001950898,"c":0.0002018029,"v":18616.357531729,"t":1726858800}
+{"o":0.0002018029,"h":0.0002123906,"l":0.0001997523,"c":0.0002046873,"v":294224.726220659,"t":1726862400}
+{"o":0.0002046873,"h":0.0002049029,"l":0.0001980752,"c":0.000199663,"v":29127.539326144,"t":1726866000}
+{"o":0.000199663,"h":0.0002017694,"l":0.0001973278,"c":0.0002008566,"v":38492.595017574,"t":1726869600}
+{"o":0.0002008566,"h":0.0002020842,"l":0.0001990471,"c":0.0001998044,"v":12355.888725625,"t":1726873200}
+{"o":0.0001998044,"h":0.000203288,"l":0.0001955179,"c":0.000196679,"v":81925.951318486,"t":1726876800}
+{"o":0.000196679,"h":0.00020239,"l":0.0001944653,"c":0.0001995612,"v":14905.998229038,"t":1726880400}
+{"o":0.0001995612,"h":0.0002001598,"l":0.0001919145,"c":0.0001923843,"v":54624.513660589,"t":1726884000}
+{"o":0.0001923843,"h":0.0001951617,"l":0.0001910245,"c":0.000194262,"v":5453.683271579,"t":1726887600}
+{"o":0.000194262,"h":0.0001965739,"l":0.0001916362,"c":0.0001927866,"v":35375.735834835,"t":1726891200}
+{"o":0.0001927866,"h":0.0001930309,"l":0.0001912513,"c":0.0001916948,"v":7828.281499693,"t":1726894800}
+{"o":0.0001916948,"h":0.0001941619,"l":0.0001895609,"c":0.0001912973,"v":62778.710462362,"t":1726898400}
+{"o":0.0001912973,"h":0.0001930482,"l":0.0001899627,"c":0.0001904053,"v":2786.746826608,"t":1726902000}
+{"o":0.0001904053,"h":0.0001915072,"l":0.0001878142,"c":0.0001904918,"v":15130.074441432,"t":1726905600}
+{"o":0.0001904918,"h":0.0001951026,"l":0.0001881156,"c":0.0001917489,"v":59447.802655392,"t":1726909200}
+{"o":0.0001917489,"h":0.0001943601,"l":0.0001896442,"c":0.0001917134,"v":7678.709488484,"t":1726912800}
+{"o":0.0001917134,"h":0.0002040791,"l":0.0001908438,"c":0.000202476,"v":133045.527938961,"t":1726916400}
+{"o":0.000202476,"h":0.0002111075,"l":0.0001965712,"c":0.0002072115,"v":479164.3267146494,"t":1726920000}
+{"o":0.0002072115,"h":0.000217438,"l":0.0002037436,"c":0.0002147806,"v":496531.9872761288,"t":1726923600}
+{"o":0.0002147806,"h":0.0002156982,"l":0.0001926565,"c":0.0001995841,"v":269648.679332193,"t":1726927200}
+{"o":0.0001995841,"h":0.0002017261,"l":0.0001953589,"c":0.0001972572,"v":22751.103548858,"t":1726930800}
+{"o":0.0001972572,"h":0.0001982857,"l":0.0001960424,"c":0.0001967659,"v":6805.614105694,"t":1726934400}
+{"o":0.0001967659,"h":0.0001971907,"l":0.0001903642,"c":0.0001938116,"v":45000.433110518,"t":1726938000}
+{"o":0.0001938116,"h":0.0001969937,"l":0.0001904357,"c":0.0001966451,"v":7641.406140151,"t":1726941600}
+{"o":0.0001966451,"h":0.0001981052,"l":0.000195902,"c":0.0001979806,"v":6618.489701954,"t":1726945200}
+{"o":0.0001979806,"h":0.0001981327,"l":0.0001918506,"c":0.000192181,"v":33831.416279742,"t":1726948800}
+{"o":0.000192181,"h":0.0001924502,"l":0.0001914342,"c":0.0001918756,"v":0.0,"t":1726952400}
+{"o":0.0001918756,"h":0.0001919153,"l":0.0001909206,"c":0.0001909206,"v":3299.441749557,"t":1726956000}
+{"o":0.0001909206,"h":0.0001913152,"l":0.0001893101,"c":0.0001898722,"v":0.0,"t":1726959600}
+{"o":0.0001898722,"h":0.0001949342,"l":0.0001886969,"c":0.0001899642,"v":5763.26573463,"t":1726963200}
+{"o":0.0001899642,"h":0.0001934208,"l":0.0001899305,"c":0.0001913167,"v":10802.986435205,"t":1726966800}
+{"o":0.0001913167,"h":0.0002011823,"l":0.0001910519,"c":0.00019969,"v":65253.585526158,"t":1726970400}
+{"o":0.00019969,"h":0.0002033441,"l":0.0001988439,"c":0.0002024392,"v":2479.22187505,"t":1726974000}
+{"o":0.0002024392,"h":0.0002025784,"l":0.0001830448,"c":0.0001892022,"v":321116.905978851,"t":1726977600}
+{"o":0.0001892022,"h":0.0001909122,"l":0.0001851106,"c":0.0001868641,"v":1961.879848712,"t":1726981200}
+{"o":0.0001868641,"h":0.0001885316,"l":0.0001798202,"c":0.000188334,"v":108459.885014876,"t":1726984800}
+{"o":0.000188334,"h":0.0001891777,"l":0.0001841503,"c":0.0001879532,"v":22146.23348998,"t":1726988400}
+{"o":0.0001879532,"h":0.0001906581,"l":0.000187434,"c":0.0001879576,"v":29958.971317791,"t":1726992000}
+{"o":0.0001879576,"h":0.0001917967,"l":0.0001878756,"c":0.0001917704,"v":600.0,"t":1726995600}
+{"o":0.0001917704,"h":0.000192555,"l":0.0001859649,"c":0.0001903746,"v":73779.413574018,"t":1726999200}
+{"o":0.0001903746,"h":0.0001916002,"l":0.0001888303,"c":0.0001892254,"v":4773.22903222,"t":1727002800}
+{"o":0.0001892254,"h":0.0001906113,"l":0.0001867486,"c":0.0001896991,"v":2048.718469743,"t":1727006400}
+{"o":0.0001896991,"h":0.0001988419,"l":0.0001883793,"c":0.0001983392,"v":128708.112734005,"t":1727010000}
+{"o":0.0001983392,"h":0.0002038847,"l":0.0001964762,"c":0.0001980485,"v":75108.496780483,"t":1727013600}
+{"o":0.0001980485,"h":0.0001988482,"l":0.0001967561,"c":0.0001977313,"v":2061.646323611,"t":1727017200}
+{"o":0.0001977313,"h":0.0001991849,"l":0.0001966097,"c":0.000197587,"v":26720.440086198,"t":1727020800}
+{"o":0.000197587,"h":0.0001976241,"l":0.0001950498,"c":0.0001955636,"v":15854.901571812,"t":1727024400}
+{"o":0.0001955636,"h":0.0002000585,"l":0.0001955293,"c":0.0001995189,"v":229.697445371,"t":1727028000}
+{"o":0.0001995189,"h":0.0002034847,"l":0.0001985124,"c":0.0002015739,"v":34144.2624991,"t":1727031600}
+{"o":0.0002015739,"h":0.0002021235,"l":0.0002000117,"c":0.0002011445,"v":1888.590334886,"t":1727035200}
+{"o":0.0002011445,"h":0.0002062522,"l":0.0001982169,"c":0.0002025188,"v":12187.97158748,"t":1727038800}
+{"o":0.0002025188,"h":0.0002051228,"l":0.0001940933,"c":0.0001990187,"v":8383.289611237,"t":1727042400}
+{"o":0.0001990187,"h":0.0002008052,"l":0.0001986913,"c":0.0002002024,"v":0.0,"t":1727046000}
+{"o":0.0002002024,"h":0.0002089982,"l":0.0001972555,"c":0.0002023805,"v":50701.157760941,"t":1727049600}
+{"o":0.0002023805,"h":0.0002068057,"l":0.0001995301,"c":0.0002027123,"v":25911.289674711,"t":1727053200}
+{"o":0.0002027123,"h":0.0002082069,"l":0.0001971793,"c":0.0002044583,"v":187899.089991198,"t":1727056800}
+{"o":0.0002044583,"h":0.0002107742,"l":0.0002005304,"c":0.0002077109,"v":177888.7323912611,"t":1727060400}
+{"o":0.0002077109,"h":0.0002132784,"l":0.0002066305,"c":0.0002113482,"v":64305.460130722,"t":1727064000}
+{"o":0.0002113482,"h":0.00021338,"l":0.0002040011,"c":0.000206281,"v":110360.357723339,"t":1727067600}
+{"o":0.000206281,"h":0.0002066266,"l":0.0002046658,"c":0.0002051855,"v":597.864994211,"t":1727071200}
+{"o":0.0002051855,"h":0.000207744,"l":0.00019819,"c":0.0002003912,"v":117361.692818603,"t":1727074800}
+{"o":0.0002003912,"h":0.0002033185,"l":0.000183036,"c":0.0001974,"v":145027.581758644,"t":1727078400}
+{"o":0.0001974,"h":0.0002045845,"l":0.0001955615,"c":0.0002016522,"v":34169.635151628,"t":1727082000}
+{"o":0.0002016522,"h":0.0002047594,"l":0.0002008991,"c":0.0002022116,"v":1097.983470157,"t":1727085600}
+{"o":0.0002022116,"h":0.0002052976,"l":0.0002020355,"c":0.0002046091,"v":126.161562086,"t":1727089200}
+{"o":0.0002046091,"h":0.0002060168,"l":0.0001994619,"c":0.0002010842,"v":17661.088889395,"t":1727092800}
+{"o":0.0002010842,"h":0.0002060194,"l":0.0001979579,"c":0.0002002138,"v":418025.783136468,"t":1727096400}
+{"o":0.0002002138,"h":0.0002070734,"l":0.0001969973,"c":0.0002010427,"v":36442.035961035,"t":1727100000}
+{"o":0.0002010427,"h":0.0002061481,"l":0.0001979213,"c":0.0002027959,"v":278247.85602545,"t":1727103600}
+{"o":0.0002027959,"h":0.000204592,"l":0.0001837632,"c":0.0001877459,"v":496692.3047185661,"t":1727107200}
+{"o":0.0001877459,"h":0.0001890102,"l":0.0001843772,"c":0.0001879781,"v":36001.252248301,"t":1727110800}
+{"o":0.0001879781,"h":0.0001914463,"l":0.0001822087,"c":0.0001879524,"v":207918.2576434259,"t":1727114400}
+{"o":0.0001879524,"h":0.0001948001,"l":0.0001875931,"c":0.0001926301,"v":31818.407410163,"t":1727118000}
+{"o":0.0001926301,"h":0.0002042886,"l":0.0001921125,"c":0.0002012304,"v":737047.080722625,"t":1727121600}
+{"o":0.0002012304,"h":0.0002040954,"l":0.0001950393,"c":0.0001984978,"v":189118.635223306,"t":1727125200}
+{"o":0.0001984978,"h":0.0002045471,"l":0.0001979773,"c":0.0002028359,"v":42768.906071766,"t":1727128800}
+{"o":0.0002028359,"h":0.0002108445,"l":0.0001963434,"c":0.0002023451,"v":533952.4467442192,"t":1727132400}
+{"o":0.0002023451,"h":0.0002107945,"l":0.0002017673,"c":0.0002096252,"v":43843.452366023,"t":1727136000}
+{"o":0.0002096252,"h":0.0002106709,"l":0.0002077655,"c":0.000208822,"v":18539.12192523,"t":1727139600}
+{"o":0.000208822,"h":0.0002107762,"l":0.000200873,"c":0.0002060963,"v":39694.757525523,"t":1727143200}
+{"o":0.0002060963,"h":0.0002071954,"l":0.0002057569,"c":0.000206126,"v":23645.830233479,"t":1727146800}
+{"o":0.000206126,"h":0.0002227662,"l":0.0002053189,"c":0.0002202621,"v":180236.7412302479,"t":1727150400}
+{"o":0.0002202621,"h":0.0002362626,"l":0.0002187699,"c":0.0002307048,"v":419870.5082818521,"t":1727154000}
+{"o":0.0002307048,"h":0.0002398698,"l":0.0002280063,"c":0.0002384648,"v":305608.161039049,"t":1727157600}
+{"o":0.0002384648,"h":0.0002483345,"l":0.0002319992,"c":0.0002347497,"v":434835.1649351099,"t":1727161200}
+{"o":0.0002347497,"h":0.0002558259,"l":0.0002321535,"c":0.0002519442,"v":570176.103125875,"t":1727164800}
+{"o":0.0002519442,"h":0.0002567595,"l":0.0002379205,"c":0.0002426111,"v":123224.7829149731,"t":1727168400}
+{"o":0.0002426111,"h":0.0002767335,"l":0.0002407033,"c":0.0002722072,"v":851187.3799365006,"t":1727172000}
+{"o":0.0002722072,"h":0.0002814507,"l":0.0002659874,"c":0.0002775761,"v":669771.5070456557,"t":1727175600}
+{"o":0.0002775761,"h":0.0003145907,"l":0.0002715195,"c":0.0003047672,"v":1232779.2923888769,"t":1727179200}
+{"o":0.0003047672,"h":0.0003438445,"l":0.0002874403,"c":0.0003145904,"v":2795947.9408520837,"t":1727182800}
+{"o":0.0003145904,"h":0.0003215909,"l":0.000280711,"c":0.000289819,"v":332041.2468259871,"t":1727186400}
+{"o":0.000289819,"h":0.0003140325,"l":0.0002781578,"c":0.0003082741,"v":818894.9023016572,"t":1727190000}
+{"o":0.0003082741,"h":0.0003184054,"l":0.000293057,"c":0.0003111984,"v":278141.0967651501,"t":1727193600}
+{"o":0.0003111984,"h":0.0003351147,"l":0.0003043526,"c":0.0003177722,"v":448666.8771988939,"t":1727197200}
+{"o":0.0003177722,"h":0.0003253435,"l":0.0003091672,"c":0.000318579,"v":149854.668156443,"t":1727200800}
+{"o":0.000318579,"h":0.0003311189,"l":0.0002964579,"c":0.0003113728,"v":309417.813427333,"t":1727204400}
+{"o":0.0003113728,"h":0.0003674164,"l":0.0003087993,"c":0.0003606082,"v":1419259.7563709612,"t":1727208000}
+{"o":0.0003606082,"h":0.0003760945,"l":0.0003393806,"c":0.0003424912,"v":570857.0491087101,"t":1727211600}
+{"o":0.0003424912,"h":0.0003648788,"l":0.0003246708,"c":0.0003288597,"v":306137.8270634412,"t":1727215200}
+{"o":0.0003288597,"h":0.0003379362,"l":0.0003196875,"c":0.0003316391,"v":163605.8077992491,"t":1727218800}
+{"o":0.0003316391,"h":0.0003339307,"l":0.000307105,"c":0.0003153844,"v":221017.7110897491,"t":1727222400}
+{"o":0.0003153844,"h":0.0003157202,"l":0.0002972722,"c":0.0003122876,"v":144643.8587249961,"t":1727226000}
+{"o":0.0003122876,"h":0.0003262235,"l":0.0003031545,"c":0.0003055106,"v":243642.354078981,"t":1727229600}
+{"o":0.0003055106,"h":0.000308475,"l":0.0003009634,"c":0.000302089,"v":50420.768706274,"t":1727233200}
+{"o":0.000302089,"h":0.0003201763,"l":0.0002999078,"c":0.0003114918,"v":195973.324642491,"t":1727236800}
+{"o":0.0003114918,"h":0.0003368623,"l":0.000310106,"c":0.0003326109,"v":433753.001183322,"t":1727240400}
+{"o":0.0003326109,"h":0.0003522078,"l":0.0003175205,"c":0.0003465399,"v":496679.2175697701,"t":1727244000}
+{"o":0.0003465399,"h":0.000367805,"l":0.0003203486,"c":0.0003267686,"v":677453.3172210975,"t":1727247600}
+{"o":0.0003267686,"h":0.0003281184,"l":0.0003112232,"c":0.0003164132,"v":358560.723685942,"t":1727251200}
+{"o":0.0003164132,"h":0.000317483,"l":0.0002803974,"c":0.0002884528,"v":862315.4867537632,"t":1727254800}
+{"o":0.0002884528,"h":0.0003006124,"l":0.0002849477,"c":0.0002888151,"v":110514.344905,"t":1727258400}
+{"o":0.0002888151,"h":0.0002972242,"l":0.0002793182,"c":0.0002951333,"v":215308.486464513,"t":1727262000}
+{"o":0.0002951333,"h":0.0003034097,"l":0.0002865123,"c":0.0002929368,"v":188903.203810601,"t":1727265600}
+{"o":0.0002929368,"h":0.0002933692,"l":0.0002733794,"c":0.0002761996,"v":420831.8654047241,"t":1727269200}
+{"o":0.0002761996,"h":0.0003193946,"l":0.0002741025,"c":0.0003130076,"v":1428443.7577281485,"t":1727272800}
+{"o":0.0003130076,"h":0.00031693,"l":0.0002958402,"c":0.0003133116,"v":310223.5409113512,"t":1727276400}
+{"o":0.0003133116,"h":0.0003201659,"l":0.0003044349,"c":0.0003086214,"v":168707.380197994,"t":1727280000}
+{"o":0.0003086214,"h":0.0003444863,"l":0.0003068317,"c":0.0003336577,"v":555246.6227586578,"t":1727283600}
+{"o":0.0003336577,"h":0.000342985,"l":0.000319176,"c":0.0003192363,"v":148157.12916384,"t":1727287200}
+{"o":0.0003192363,"h":0.0003321117,"l":0.0002920164,"c":0.00029648,"v":503053.106058366,"t":1727290800}
+{"o":0.00029648,"h":0.00029648,"l":0.0002835996,"c":0.0002878548,"v":157430.939448202,"t":1727294400}
+{"o":0.0002878548,"h":0.0003098491,"l":0.0002876269,"c":0.0002988304,"v":146775.02888481,"t":1727298000}
+{"o":0.0002988304,"h":0.0003141624,"l":0.0002985775,"c":0.0003032588,"v":214663.6099683662,"t":1727301600}
+{"o":0.0003032588,"h":0.0003080586,"l":0.0002944529,"c":0.0003058576,"v":61239.215768835,"t":1727305200}
+{"o":0.0003058576,"h":0.0003101228,"l":0.0003009037,"c":0.0003059453,"v":39443.366210805,"t":1727308800}
+{"o":0.0003059453,"h":0.0003180302,"l":0.0003025342,"c":0.0003149086,"v":125460.194970006,"t":1727312400}
+{"o":0.0003149086,"h":0.0003214235,"l":0.0003016668,"c":0.0003128858,"v":199586.9674645232,"t":1727316000}
+{"o":0.0003128858,"h":0.000355001,"l":0.0003107509,"c":0.0003509786,"v":853772.7538854616,"t":1727319600}
+{"o":0.0003509786,"h":0.0003614065,"l":0.0003320325,"c":0.000333291,"v":277777.6734219401,"t":1727323200}
+{"o":0.000333291,"h":0.0003486789,"l":0.0003221241,"c":0.0003389592,"v":232935.309246244,"t":1727326800}
+{"o":0.0003389592,"h":0.0003487317,"l":0.0003288198,"c":0.0003428972,"v":165560.051400143,"t":1727330400}
+{"o":0.0003428972,"h":0.0003908529,"l":0.0003393098,"c":0.0003750872,"v":869236.6564384757,"t":1727334000}
+{"o":0.0003750872,"h":0.0003882973,"l":0.0003512946,"c":0.0003679733,"v":509799.9098584201,"t":1727337600}
+{"o":0.0003679733,"h":0.0003854354,"l":0.0003583983,"c":0.0003745042,"v":229684.530685738,"t":1727341200}
+{"o":0.0003745042,"h":0.0003894581,"l":0.0003613376,"c":0.0003734214,"v":501561.1161725809,"t":1727344800}
+{"o":0.0003734214,"h":0.0004143571,"l":0.0003713531,"c":0.0004045671,"v":1017351.462766583,"t":1727348400}
+{"o":0.0004045671,"h":0.0004481701,"l":0.0003812633,"c":0.0004275486,"v":1172337.4119374685,"t":1727352000}
+{"o":0.0004275486,"h":0.0004765041,"l":0.0004169312,"c":0.0004650152,"v":1837318.7905771725,"t":1727355600}
+{"o":0.0004650152,"h":0.0005339708,"l":0.0004519225,"c":0.0004874157,"v":2809249.3667030982,"t":1727359200}
+{"o":0.0004874157,"h":0.0005178439,"l":0.0004490157,"c":0.0004863626,"v":447416.7959538912,"t":1727362800}
+{"o":0.0004863626,"h":0.0005253636,"l":0.0004802554,"c":0.0004994543,"v":1040880.4217233523,"t":1727366400}
+{"o":0.0004994543,"h":0.0005363594,"l":0.0004664967,"c":0.0005149825,"v":550896.0501816089,"t":1727370000}
+{"o":0.0005149825,"h":0.0005585852,"l":0.0005006264,"c":0.0005381524,"v":953098.1597408361,"t":1727373600}
+{"o":0.0005381524,"h":0.0005636759,"l":0.0004739832,"c":0.0004806282,"v":562983.2044475428,"t":1727377200}
+{"o":0.0004806282,"h":0.0005182217,"l":0.0004463168,"c":0.000458953,"v":1345738.3951632159,"t":1727380800}
+{"o":0.000458953,"h":0.000467429,"l":0.0004239606,"c":0.0004305864,"v":491360.0025119858,"t":1727384400}
+{"o":0.0004305864,"h":0.0004991786,"l":0.0004211094,"c":0.0004874651,"v":602757.622275735,"t":1727388000}
+{"o":0.0004874651,"h":0.0005119322,"l":0.0004709161,"c":0.0004810354,"v":193349.353533766,"t":1727391600}
+{"o":0.0004810354,"h":0.0005147892,"l":0.0004514433,"c":0.0004833969,"v":633970.2826029811,"t":1727395200}
+{"o":0.0004833969,"h":0.0004895632,"l":0.0004600882,"c":0.0004841263,"v":69147.257577621,"t":1727398800}
+{"o":0.0004841263,"h":0.0005375486,"l":0.0004781326,"c":0.000531912,"v":415899.34656306,"t":1727402400}
+{"o":0.000531912,"h":0.0005535436,"l":0.0005046995,"c":0.0005251313,"v":769596.8775795143,"t":1727406000}
+{"o":0.0005251313,"h":0.000528583,"l":0.0004846442,"c":0.0004984515,"v":277962.8192978689,"t":1727409600}
+{"o":0.0004984515,"h":0.000523624,"l":0.0004675424,"c":0.0004908975,"v":529404.2176900828,"t":1727413200}
+{"o":0.0004908975,"h":0.0005152536,"l":0.0004794013,"c":0.0004986964,"v":369821.5481079679,"t":1727416800}
+{"o":0.0004986964,"h":0.0005166495,"l":0.0004750571,"c":0.0004810938,"v":275858.358534379,"t":1727420400}
+{"o":0.0004810938,"h":0.0005331953,"l":0.0004766291,"c":0.0005150586,"v":456446.858005652,"t":1727424000}
+{"o":0.0005150586,"h":0.0005235354,"l":0.0004972395,"c":0.0005109655,"v":198640.0312896031,"t":1727427600}
+{"o":0.0005109655,"h":0.0005368493,"l":0.0004868866,"c":0.0005158392,"v":514849.280748925,"t":1727431200}
+{"o":0.0005158392,"h":0.0005204235,"l":0.0004726663,"c":0.0004794054,"v":200180.861922947,"t":1727434800}
+{"o":0.0004794054,"h":0.0005271874,"l":0.0004685179,"c":0.0005094791,"v":302710.998786117,"t":1727438400}
+{"o":0.0005094791,"h":0.0005411435,"l":0.0004937721,"c":0.0005238518,"v":318877.673859446,"t":1727442000}
+{"o":0.0005238518,"h":0.0005668125,"l":0.0005062191,"c":0.0005337664,"v":887929.1678939591,"t":1727445600}
+{"o":0.0005337664,"h":0.0005607159,"l":0.0005160676,"c":0.0005245218,"v":420804.4222418419,"t":1727449200}
+{"o":0.0005245218,"h":0.0005460988,"l":0.0005047352,"c":0.0005398758,"v":221281.3976189849,"t":1727452800}
+{"o":0.0005398758,"h":0.0005509387,"l":0.0004989806,"c":0.0005149844,"v":192955.6445041011,"t":1727456400}
+{"o":0.0005149844,"h":0.0005175096,"l":0.0004850004,"c":0.0004887889,"v":234802.2853689801,"t":1727460000}
+{"o":0.0004887889,"h":0.0005028769,"l":0.0004757789,"c":0.0004928305,"v":190333.103492832,"t":1727463600}
+{"o":0.0004928305,"h":0.0005062611,"l":0.0004773566,"c":0.000495492,"v":150659.793636164,"t":1727467200}
+{"o":0.000495492,"h":0.0004972877,"l":0.0004553246,"c":0.000457303,"v":239160.2478542961,"t":1727470800}
+{"o":0.000457303,"h":0.0004721394,"l":0.0004322253,"c":0.0004398928,"v":420909.341932581,"t":1727474400}
+{"o":0.0004398928,"h":0.0004661827,"l":0.0004392232,"c":0.0004628721,"v":340034.36670697,"t":1727478000}
+{"o":0.0004628721,"h":0.0004675966,"l":0.0004455806,"c":0.0004569293,"v":217940.203549493,"t":1727481600}
+{"o":0.0004569293,"h":0.0004587348,"l":0.0004300071,"c":0.0004492074,"v":226052.639996696,"t":1727485200}
+{"o":0.0004492074,"h":0.0004560143,"l":0.0004115247,"c":0.000427007,"v":879516.6677737772,"t":1727488800}
+{"o":0.000427007,"h":0.0004349726,"l":0.0004053465,"c":0.0004285144,"v":290030.201509494,"t":1727492400}
+{"o":0.0004285144,"h":0.0004585595,"l":0.0004242507,"c":0.0004378667,"v":403908.632217244,"t":1727496000}
+{"o":0.0004378667,"h":0.000452896,"l":0.000433425,"c":0.0004411537,"v":75096.159000988,"t":1727499600}
+{"o":0.0004411537,"h":0.0004512313,"l":0.0004235196,"c":0.0004310955,"v":167934.940225446,"t":1727503200}
+{"o":0.0004310955,"h":0.0004420043,"l":0.0004181525,"c":0.0004309429,"v":345259.9714188561,"t":1727506800}
+{"o":0.0004309429,"h":0.0004430263,"l":0.000391452,"c":0.0004081033,"v":750774.8903454691,"t":1727510400}
+{"o":0.0004081033,"h":0.0004567724,"l":0.0004014763,"c":0.00042675,"v":717049.5442435131,"t":1727514000}
+{"o":0.00042675,"h":0.0004364063,"l":0.0004115134,"c":0.0004337047,"v":160341.542520894,"t":1727517600}
+{"o":0.0004337047,"h":0.0004619543,"l":0.0004333386,"c":0.0004591642,"v":373656.8236775807,"t":1727521200}
+{"o":0.0004591642,"h":0.0004699571,"l":0.0004453974,"c":0.0004587216,"v":148118.422807136,"t":1727524800}
+{"o":0.0004587216,"h":0.0004646105,"l":0.0004423498,"c":0.0004609176,"v":140882.334820188,"t":1727528400}
+{"o":0.0004609176,"h":0.0005758742,"l":0.0004422194,"c":0.000565205,"v":2903965.8041695682,"t":1727532000}
+{"o":0.000565205,"h":0.000580594,"l":0.0004409764,"c":0.0004749567,"v":4124406.2848765133,"t":1727535600}
+{"o":0.0004749567,"h":0.0005437971,"l":0.0004592327,"c":0.0005134177,"v":607029.6891716633,"t":1727539200}
+{"o":0.0005134177,"h":0.0005410602,"l":0.0005097167,"c":0.0005399652,"v":311150.868823925,"t":1727542800}
+{"o":0.0005399652,"h":0.0005608754,"l":0.0005279165,"c":0.0005309482,"v":535831.5396307691,"t":1727546400}
+{"o":0.0005309482,"h":0.0005544813,"l":0.0005234408,"c":0.000546247,"v":138421.30886085,"t":1727550000}
+{"o":0.000546247,"h":0.0005645213,"l":0.0005208787,"c":0.0005432187,"v":492162.5692488359,"t":1727553600}
+{"o":0.0005432187,"h":0.0005687298,"l":0.0005180358,"c":0.0005182334,"v":189644.285459321,"t":1727557200}
+{"o":0.0005182334,"h":0.0005262203,"l":0.0004785803,"c":0.0005034931,"v":344073.4239809131,"t":1727560800}
+{"o":0.0005034931,"h":0.0005052305,"l":0.0004718955,"c":0.0005005965,"v":300289.9666224836,"t":1727564400}
+{"o":0.0005005965,"h":0.0005045225,"l":0.0004788898,"c":0.0004816832,"v":202322.192928658,"t":1727568000}
+{"o":0.0004816832,"h":0.0005072519,"l":0.0004621619,"c":0.0005031889,"v":309900.6965507462,"t":1727571600}
+{"o":0.0005031889,"h":0.0005316156,"l":0.0005006716,"c":0.0005315528,"v":301242.3249239759,"t":1727575200}
+{"o":0.0005315528,"h":0.0005370075,"l":0.0005087865,"c":0.0005288669,"v":205737.540930112,"t":1727578800}
+{"o":0.0005288669,"h":0.0005379917,"l":0.0005047675,"c":0.0005069946,"v":186006.599119758,"t":1727582400}
+{"o":0.0005069946,"h":0.0005309107,"l":0.0005012573,"c":0.0005074178,"v":160199.7683558,"t":1727586000}
+{"o":0.0005074178,"h":0.0005321562,"l":0.0005028986,"c":0.0005313627,"v":72135.770033294,"t":1727589600}
+{"o":0.0005313627,"h":0.0005431,"l":0.0005298343,"c":0.0005417918,"v":183807.907418879,"t":1727593200}
+{"o":0.0005417918,"h":0.0005439386,"l":0.0005051465,"c":0.0005070058,"v":126755.143485735,"t":1727596800}
+{"o":0.0005070058,"h":0.000533268,"l":0.0004992128,"c":0.0005008609,"v":194216.003865463,"t":1727600400}
+{"o":0.0005008609,"h":0.0005173965,"l":0.0004712115,"c":0.0004918031,"v":275470.721794127,"t":1727604000}
+{"o":0.0004918031,"h":0.0005478384,"l":0.0004886727,"c":0.0005273912,"v":369823.0229583087,"t":1727607600}
+{"o":0.0005273912,"h":0.0005414949,"l":0.0005146713,"c":0.0005277263,"v":109358.878065429,"t":1727611200}
+{"o":0.0005277263,"h":0.0005451633,"l":0.0005109814,"c":0.0005159197,"v":101520.4400943179,"t":1727614800}
+{"o":0.0005159197,"h":0.0005211199,"l":0.000504141,"c":0.0005108345,"v":90914.823362733,"t":1727618400}
+{"o":0.0005108345,"h":0.0005133246,"l":0.0004879803,"c":0.0004975948,"v":188323.400440692,"t":1727622000}
+{"o":0.0004975948,"h":0.0005167224,"l":0.0004880665,"c":0.000497442,"v":99920.32297652,"t":1727625600}
+{"o":0.000497442,"h":0.0005063191,"l":0.0004927516,"c":0.0005046123,"v":59833.707676619,"t":1727629200}
+{"o":0.0005046123,"h":0.000508453,"l":0.0004816892,"c":0.0004904888,"v":67479.311241036,"t":1727632800}
+{"o":0.0004904888,"h":0.0004925358,"l":0.0004514854,"c":0.0004720435,"v":462136.0241169779,"t":1727636400}
+{"o":0.0004720435,"h":0.0004877979,"l":0.0004614991,"c":0.0004749925,"v":170058.724676603,"t":1727640000}
+{"o":0.0004749925,"h":0.0004912141,"l":0.0004626564,"c":0.0004760343,"v":113920.608893714,"t":1727643600}
+{"o":0.0004760343,"h":0.0004844612,"l":0.000456543,"c":0.0004617916,"v":74598.148916039,"t":1727647200}
+{"o":0.0004617916,"h":0.0005008149,"l":0.0004602337,"c":0.0004957024,"v":517441.72624774,"t":1727650800}
+{"o":0.0004957024,"h":0.000509718,"l":0.000444913,"c":0.000459966,"v":879335.9212952582,"t":1727654400}
+{"o":0.000459966,"h":0.0004655175,"l":0.0004260365,"c":0.0004328816,"v":347085.925973876,"t":1727658000}
+{"o":0.0004328816,"h":0.000449139,"l":0.0004243802,"c":0.0004363603,"v":64956.684735013,"t":1727661600}
+{"o":0.0004363603,"h":0.0004774905,"l":0.0004255719,"c":0.0004342559,"v":574212.5523762798,"t":1727665200}
+{"o":0.0004342559,"h":0.0004582008,"l":0.0004341641,"c":0.0004466453,"v":150497.62362716,"t":1727668800}
+{"o":0.0004466453,"h":0.0004770709,"l":0.0004438205,"c":0.0004658526,"v":177531.0839815931,"t":1727672400}
+{"o":0.0004658526,"h":0.0004779942,"l":0.0004528258,"c":0.0004660049,"v":81126.158238289,"t":1727676000}
+{"o":0.0004660049,"h":0.0004660484,"l":0.0004440856,"c":0.0004467289,"v":131484.01158893,"t":1727679600}
+{"o":0.0004467289,"h":0.0004636086,"l":0.0004376155,"c":0.0004459951,"v":351628.393912874,"t":1727683200}
+{"o":0.0004459951,"h":0.0004724847,"l":0.0004360938,"c":0.0004418884,"v":226285.441928293,"t":1727686800}
+{"o":0.0004418884,"h":0.0004600219,"l":0.0004406749,"c":0.000448455,"v":165137.362783558,"t":1727690400}
+{"o":0.000448455,"h":0.0004686804,"l":0.000434251,"c":0.0004603761,"v":77717.179933743,"t":1727694000}
+{"o":0.0004603761,"h":0.0004827858,"l":0.0004433013,"c":0.0004633999,"v":619186.2786709281,"t":1727697600}
+{"o":0.0004633999,"h":0.0004971063,"l":0.0004570195,"c":0.0004676204,"v":209101.001861421,"t":1727701200}
+{"o":0.0004676204,"h":0.000483805,"l":0.0004575887,"c":0.0004647426,"v":153121.821506313,"t":1727704800}
+{"o":0.0004647426,"h":0.0004725767,"l":0.000408753,"c":0.0004329964,"v":748506.2960384524,"t":1727708400}
+{"o":0.0004329964,"h":0.0004531865,"l":0.0004023689,"c":0.0004350168,"v":1324109.8838399276,"t":1727712000}
+{"o":0.0004350168,"h":0.0004713522,"l":0.0003103472,"c":0.0004177534,"v":3711558.7982625244,"t":1727715600}
+{"o":0.0004177534,"h":0.0004851466,"l":0.0004108708,"c":0.0004601021,"v":1145468.92353572,"t":1727719200}
+{"o":0.0004601021,"h":0.0004798742,"l":0.0004527987,"c":0.0004536385,"v":98555.468623093,"t":1727722800}
+{"o":0.0004536385,"h":0.0004569684,"l":0.0004301214,"c":0.0004446823,"v":396007.6576093222,"t":1727726400}
+{"o":0.0004446823,"h":0.0004494223,"l":0.0004241003,"c":0.0004292225,"v":189872.543259467,"t":1727730000}
+{"o":0.0004292225,"h":0.0004333749,"l":0.0004091681,"c":0.0004146988,"v":177001.971289867,"t":1727733600}
+{"o":0.0004146988,"h":0.000430419,"l":0.0004001175,"c":0.0004161076,"v":192227.634175575,"t":1727737200}
+{"o":0.0004161076,"h":0.0004262202,"l":0.0003930896,"c":0.0004132193,"v":274519.042555341,"t":1727740800}
+{"o":0.0004132193,"h":0.0004324961,"l":0.0004114163,"c":0.0004209918,"v":143283.222347214,"t":1727744400}
+{"o":0.0004209918,"h":0.0004460063,"l":0.0004107252,"c":0.0004335585,"v":333196.286939194,"t":1727748000}
+{"o":0.0004335585,"h":0.0004487954,"l":0.0004019728,"c":0.0004156204,"v":743688.6268234012,"t":1727751600}
+{"o":0.0004156204,"h":0.0004402249,"l":0.0004040079,"c":0.000429621,"v":565599.3427567943,"t":1727755200}
+{"o":0.000429621,"h":0.000446063,"l":0.0004179735,"c":0.0004294581,"v":649974.0382212567,"t":1727758800}
+{"o":0.0004294581,"h":0.0004460992,"l":0.0004183508,"c":0.0004374457,"v":139995.349054234,"t":1727762400}
+{"o":0.0004374457,"h":0.000446038,"l":0.0004140803,"c":0.0004231796,"v":303554.6216552299,"t":1727766000}
+{"o":0.0004231796,"h":0.0004401423,"l":0.0004226801,"c":0.0004302385,"v":129622.032104805,"t":1727769600}
+{"o":0.0004302385,"h":0.0004312661,"l":0.0004124147,"c":0.0004163673,"v":140856.985550397,"t":1727773200}
+{"o":0.0004163673,"h":0.0004287628,"l":0.0004078373,"c":0.0004122399,"v":91289.21983573,"t":1727776800}
+{"o":0.0004122399,"h":0.0004295113,"l":0.0004107611,"c":0.0004176326,"v":78118.076717217,"t":1727780400}
+{"o":0.0004176326,"h":0.0004393974,"l":0.0004163359,"c":0.0004346011,"v":202679.460211457,"t":1727784000}
+{"o":0.0004346011,"h":0.0004450474,"l":0.0004023222,"c":0.0004103955,"v":201615.310627564,"t":1727787600}
+{"o":0.0004103955,"h":0.0004348727,"l":0.0003961031,"c":0.0004102892,"v":187942.9415739471,"t":1727791200}
+{"o":0.0004102892,"h":0.000439229,"l":0.0003803724,"c":0.0004022199,"v":541463.0868319859,"t":1727794800}
+{"o":0.0004022199,"h":0.0004246668,"l":0.0003854628,"c":0.0004053282,"v":603065.5855024741,"t":1727798400}
+{"o":0.0004053282,"h":0.0004357396,"l":0.0003838558,"c":0.0003907194,"v":818307.8019984332,"t":1727802000}
+{"o":0.0003907194,"h":0.0004306733,"l":0.0003858184,"c":0.0004167814,"v":292656.6607715699,"t":1727805600}
+{"o":0.0004167814,"h":0.0004331773,"l":0.0004081554,"c":0.0004147253,"v":32977.823178507,"t":1727809200}
+{"o":0.0004147253,"h":0.0004313937,"l":0.0004091021,"c":0.0004160818,"v":40454.276821706,"t":1727812800}
+{"o":0.0004160818,"h":0.0004317721,"l":0.0004029775,"c":0.0004205879,"v":152471.133590263,"t":1727816400}
+{"o":0.0004205879,"h":0.0004282762,"l":0.0003994361,"c":0.0004038302,"v":138082.529126813,"t":1727820000}
+{"o":0.0004038302,"h":0.000427024,"l":0.000401662,"c":0.000412951,"v":166323.001169885,"t":1727823600}
+{"o":0.000412951,"h":0.000444072,"l":0.000410834,"c":0.0004295068,"v":334377.520029872,"t":1727827200}
+{"o":0.0004295068,"h":0.000441544,"l":0.0004231406,"c":0.000434761,"v":79948.791915752,"t":1727830800}
+{"o":0.000434761,"h":0.0004439103,"l":0.0004199701,"c":0.0004270928,"v":107247.663894312,"t":1727834400}
+{"o":0.0004270928,"h":0.0004440953,"l":0.0004226082,"c":0.0004395293,"v":85986.562703613,"t":1727838000}
+{"o":0.0004395293,"h":0.0004444038,"l":0.0004257552,"c":0.0004368904,"v":44354.387499231,"t":1727841600}
+{"o":0.0004368904,"h":0.0004489227,"l":0.0004354056,"c":0.0004474745,"v":98013.787812034,"t":1727845200}
+{"o":0.0004474745,"h":0.0004575608,"l":0.0004237908,"c":0.0004467037,"v":89185.815618079,"t":1727848800}
+{"o":0.0004467037,"h":0.0004488288,"l":0.0004238092,"c":0.0004304363,"v":223526.650376827,"t":1727852400}
+{"o":0.0004304363,"h":0.000439347,"l":0.0004249736,"c":0.000433894,"v":31953.711272713,"t":1727856000}
+{"o":0.000433894,"h":0.0004512163,"l":0.0004336241,"c":0.0004429076,"v":65380.233415644,"t":1727859600}
+{"o":0.0004429076,"h":0.0004498906,"l":0.0004218737,"c":0.0004311058,"v":118302.189233123,"t":1727863200}
+{"o":0.0004311058,"h":0.0004360461,"l":0.0004044468,"c":0.0004198645,"v":465963.651755742,"t":1727866800}
+{"o":0.0004198645,"h":0.000427566,"l":0.0004036413,"c":0.0004146728,"v":188262.513444461,"t":1727870400}
+{"o":0.0004146728,"h":0.0004241689,"l":0.0003834539,"c":0.0004122479,"v":890547.9975226271,"t":1727874000}
+{"o":0.0004122479,"h":0.0004247959,"l":0.0003967223,"c":0.0004166641,"v":293898.528197967,"t":1727877600}
+{"o":0.0004166641,"h":0.0004313506,"l":0.0004095875,"c":0.0004222504,"v":112998.344061425,"t":1727881200}
+{"o":0.0004222504,"h":0.0004282924,"l":0.0004043238,"c":0.0004157197,"v":102108.263971922,"t":1727884800}
+{"o":0.0004157197,"h":0.0004367597,"l":0.0003996112,"c":0.0004194276,"v":455457.9949129481,"t":1727888400}
+{"o":0.0004194276,"h":0.000443146,"l":0.0004037588,"c":0.0004170528,"v":317437.6030545098,"t":1727892000}
+{"o":0.0004170528,"h":0.0004438466,"l":0.0003757228,"c":0.0004103174,"v":1329812.9046677838,"t":1727895600}
+{"o":0.0004103174,"h":0.0004177735,"l":0.0003926756,"c":0.0004034856,"v":139184.4294135449,"t":1727899200}
+{"o":0.0004034856,"h":0.0004114899,"l":0.0004014278,"c":0.0004066891,"v":5011.839239185,"t":1727902800}
+{"o":0.0004066891,"h":0.0004204444,"l":0.0004011842,"c":0.0004039467,"v":11973.076787162,"t":1727906400}
+{"o":0.0004039467,"h":0.0004144515,"l":0.0004011082,"c":0.0004072176,"v":29529.200615962,"t":1727910000}
+{"o":0.0004072176,"h":0.0004223538,"l":0.0003952304,"c":0.0004013871,"v":214682.2467953271,"t":1727913600}
+{"o":0.0004013871,"h":0.0004071962,"l":0.0003972819,"c":0.0004048997,"v":19794.64330617,"t":1727917200}
+{"o":0.0004048997,"h":0.0004247857,"l":0.0003953573,"c":0.000411802,"v":176951.81659535,"t":1727920800}
+{"o":0.000411802,"h":0.0004246399,"l":0.000401499,"c":0.0004210208,"v":174672.86353779,"t":1727924400}
+{"o":0.0004210208,"h":0.000430558,"l":0.0003952814,"c":0.0004279649,"v":310881.5024756329,"t":1727928000}
+{"o":0.0004279649,"h":0.000459485,"l":0.0004184628,"c":0.0004585421,"v":441782.2602607249,"t":1727931600}
+{"o":0.0004585421,"h":0.0004608842,"l":0.0004385213,"c":0.0004498523,"v":96083.543867049,"t":1727935200}
+{"o":0.0004498523,"h":0.0004635127,"l":0.0004354604,"c":0.0004514839,"v":55894.985636782,"t":1727938800}
+{"o":0.0004514839,"h":0.0004653548,"l":0.0004060369,"c":0.0004179767,"v":271789.1208780071,"t":1727942400}
+{"o":0.0004179767,"h":0.0004541793,"l":0.0004108653,"c":0.0004376676,"v":210994.538752703,"t":1727946000}
+{"o":0.0004376676,"h":0.0004468465,"l":0.000427692,"c":0.0004421674,"v":141793.142562869,"t":1727949600}
+{"o":0.0004421674,"h":0.0004508772,"l":0.0004107368,"c":0.0004298105,"v":448745.112875546,"t":1727953200}
+{"o":0.0004298105,"h":0.0004409327,"l":0.0004120049,"c":0.0004346429,"v":110948.299908941,"t":1727956800}
+{"o":0.0004346429,"h":0.0004399963,"l":0.0004063005,"c":0.0004229057,"v":145953.283030779,"t":1727960400}
+{"o":0.0004229057,"h":0.0004339408,"l":0.0004179993,"c":0.0004336292,"v":98230.687853887,"t":1727964000}
+{"o":0.0004336292,"h":0.0004471632,"l":0.0004284163,"c":0.0004333344,"v":238750.155655214,"t":1727967600}
+{"o":0.0004333344,"h":0.000459595,"l":0.0004281449,"c":0.000434365,"v":224443.866930313,"t":1727971200}
+{"o":0.000434365,"h":0.0004373734,"l":0.0004178067,"c":0.0004199437,"v":257734.977791107,"t":1727974800}
+{"o":0.0004199437,"h":0.0004288561,"l":0.0004150668,"c":0.0004211013,"v":24322.943426296,"t":1727978400}
+{"o":0.0004211013,"h":0.0004384502,"l":0.0004151961,"c":0.0004265274,"v":19093.06142461,"t":1727982000}
+{"o":0.0004265274,"h":0.0004489146,"l":0.0004229615,"c":0.0004283495,"v":219788.599354029,"t":1727985600}
+{"o":0.0004283495,"h":0.0004538051,"l":0.0004224436,"c":0.0004312978,"v":210689.7440976299,"t":1727989200}
+{"o":0.0004312978,"h":0.0004573077,"l":0.0004249234,"c":0.0004328372,"v":249397.0761469071,"t":1727992800}
+{"o":0.0004328372,"h":0.0004361276,"l":0.0004201871,"c":0.0004315104,"v":47747.009030633,"t":1727996400}
+{"o":0.0004315104,"h":0.0004769765,"l":0.0004243475,"c":0.0004489298,"v":619806.2771225584,"t":1728000000}
+{"o":0.0004489298,"h":0.0004840307,"l":0.0004401933,"c":0.0004642217,"v":262889.185958232,"t":1728003600}
+{"o":0.0004642217,"h":0.0004768889,"l":0.0004385592,"c":0.000443681,"v":458832.1431654409,"t":1728007200}
+{"o":0.000443681,"h":0.0004590166,"l":0.000443212,"c":0.0004457334,"v":86357.770558871,"t":1728010800}
+{"o":0.0004457334,"h":0.0004749575,"l":0.0004370166,"c":0.0004597407,"v":342814.180520673,"t":1728014400}
+{"o":0.0004597407,"h":0.0004906788,"l":0.0004488034,"c":0.0004808941,"v":278250.3670860219,"t":1728018000}
+{"o":0.0004808941,"h":0.000492039,"l":0.0004578281,"c":0.000468354,"v":274640.857285508,"t":1728021600}
+{"o":0.000468354,"h":0.0004819222,"l":0.0004561685,"c":0.0004568878,"v":120912.154199816,"t":1728025200}
+{"o":0.0004568878,"h":0.0004707758,"l":0.0004522851,"c":0.0004629164,"v":23041.837207685,"t":1728028800}
+{"o":0.0004629164,"h":0.0004643441,"l":0.000452824,"c":0.0004564247,"v":9538.367976129,"t":1728032400}
+{"o":0.0004564247,"h":0.0004747646,"l":0.000439957,"c":0.0004429363,"v":251590.478087511,"t":1728036000}
+{"o":0.0004429363,"h":0.000465348,"l":0.0004402466,"c":0.0004597837,"v":55369.119328206,"t":1728039600}
+{"o":0.0004597837,"h":0.0005230287,"l":0.0004497202,"c":0.0004856036,"v":695910.1043634069,"t":1728043200}
+{"o":0.0004856036,"h":0.0005244907,"l":0.0004767778,"c":0.0004996702,"v":546774.3669742828,"t":1728046800}
+{"o":0.0004996702,"h":0.0005237487,"l":0.0004757109,"c":0.0005058823,"v":528013.8826852698,"t":1728050400}
+{"o":0.0005058823,"h":0.0005676214,"l":0.000496373,"c":0.0005514537,"v":812384.2040168094,"t":1728054000}
+{"o":0.0005514537,"h":0.0005763844,"l":0.0005188948,"c":0.0005261588,"v":688556.9841917538,"t":1728057600}
+{"o":0.0005261588,"h":0.0005341122,"l":0.0005037603,"c":0.0005147492,"v":506346.2843251941,"t":1728061200}
+{"o":0.0005147492,"h":0.0005397915,"l":0.0005043703,"c":0.0005143919,"v":157959.079554953,"t":1728064800}
+{"o":0.0005143919,"h":0.0005366471,"l":0.0005002395,"c":0.0005182938,"v":352404.824694261,"t":1728068400}
+{"o":0.0005182938,"h":0.0005296227,"l":0.0005029106,"c":0.0005180301,"v":66369.244996456,"t":1728072000}
+{"o":0.0005180301,"h":0.000541262,"l":0.0005150058,"c":0.0005400669,"v":112396.470807465,"t":1728075600}
+{"o":0.0005400669,"h":0.0005439902,"l":0.0005059745,"c":0.0005162573,"v":88501.7952293199,"t":1728079200}
+{"o":0.0005162573,"h":0.0005185408,"l":0.0005003293,"c":0.0005142478,"v":124849.3658265171,"t":1728082800}
+{"o":0.0005142478,"h":0.0005258598,"l":0.0005008257,"c":0.0005079658,"v":46136.309734075,"t":1728086400}
+{"o":0.0005079658,"h":0.0005271063,"l":0.0005011745,"c":0.000510509,"v":51063.730463606,"t":1728090000}
+{"o":0.000510509,"h":0.0005230043,"l":0.0005003265,"c":0.0005063118,"v":37869.25034963,"t":1728093600}
+{"o":0.0005063118,"h":0.0005222497,"l":0.0005007114,"c":0.0005079948,"v":52413.943584192,"t":1728097200}
+{"o":0.0005079948,"h":0.0005255635,"l":0.0004898193,"c":0.0005028758,"v":405968.890137491,"t":1728100800}
+{"o":0.0005028758,"h":0.0005341146,"l":0.0004962318,"c":0.0005128125,"v":253728.4323423709,"t":1728104400}
+{"o":0.0005128125,"h":0.0005535495,"l":0.0005096271,"c":0.0005475453,"v":185331.180191037,"t":1728108000}
+{"o":0.0005475453,"h":0.0005538174,"l":0.0005232022,"c":0.0005310536,"v":181405.699284305,"t":1728111600}
+{"o":0.0005310536,"h":0.0005485365,"l":0.0005109265,"c":0.0005426696,"v":215671.143553189,"t":1728115200}
+{"o":0.0005426696,"h":0.0005769546,"l":0.0005331854,"c":0.0005534259,"v":698524.5582880727,"t":1728118800}
+{"o":0.0005534259,"h":0.0006922291,"l":0.0005481359,"c":0.0006369829,"v":1591676.3917905081,"t":1728122400}
+{"o":0.0006369829,"h":0.0007220755,"l":0.0006235483,"c":0.0006705066,"v":2813742.7821402485,"t":1728126000}
+{"o":0.0006705066,"h":0.0007568379,"l":0.0006676592,"c":0.0007277031,"v":1829938.7951618633,"t":1728129600}
+{"o":0.0007277031,"h":0.0007790244,"l":0.0006768184,"c":0.0007254648,"v":1809367.0389925342,"t":1728133200}
+{"o":0.0007254648,"h":0.0007716122,"l":0.0007002452,"c":0.0007382385,"v":1002351.4208968893,"t":1728136800}
+{"o":0.0007382385,"h":0.0007659685,"l":0.0006731013,"c":0.0007556344,"v":1074631.184574167,"t":1728140400}
+{"o":0.0007556344,"h":0.0008227245,"l":0.0007434624,"c":0.0007946137,"v":1289389.9794296136,"t":1728144000}
+{"o":0.0007946137,"h":0.0008751569,"l":0.0007475266,"c":0.0008244193,"v":1626904.7736191703,"t":1728147600}
+{"o":0.0008244193,"h":0.0008608899,"l":0.0007617647,"c":0.0008055253,"v":1351189.5149552717,"t":1728151200}
+{"o":0.0008055253,"h":0.0008088696,"l":0.0007325172,"c":0.000793697,"v":750848.8708119696,"t":1728154800}
+{"o":0.000793697,"h":0.0008033964,"l":0.0006855148,"c":0.000720505,"v":754953.0986519167,"t":1728158400}
+{"o":0.000720505,"h":0.0007422873,"l":0.0006431379,"c":0.0006856909,"v":990315.9204676477,"t":1728162000}
+{"o":0.0006856909,"h":0.0007422392,"l":0.0006750734,"c":0.0007177011,"v":649873.1150428361,"t":1728165600}
+{"o":0.0007177011,"h":0.000758188,"l":0.0007006077,"c":0.0007383139,"v":277641.7057383711,"t":1728169200}
+{"o":0.0007383139,"h":0.000783257,"l":0.0007247079,"c":0.0007811315,"v":253411.987333364,"t":1728172800}
+{"o":0.0007811315,"h":0.0008145487,"l":0.0007419582,"c":0.0007602928,"v":437715.9891518162,"t":1728176400}
+{"o":0.0007602928,"h":0.0007783335,"l":0.0007135295,"c":0.0007325671,"v":428708.580272182,"t":1728180000}
+{"o":0.0007325671,"h":0.0007492323,"l":0.0007088463,"c":0.0007229635,"v":119368.522610792,"t":1728183600}
+{"o":0.0007229635,"h":0.0007592683,"l":0.0007171464,"c":0.0007551646,"v":101510.01245372,"t":1728187200}
+{"o":0.0007551646,"h":0.0007704824,"l":0.0007305202,"c":0.0007606305,"v":122524.1157700099,"t":1728190800}
+{"o":0.0007606305,"h":0.0008311403,"l":0.0007315451,"c":0.0008111822,"v":681002.1173324675,"t":1728194400}
+{"o":0.0008111822,"h":0.0008974186,"l":0.0008082856,"c":0.0008555756,"v":639865.1354416026,"t":1728198000}
+{"o":0.0008555756,"h":0.0008881863,"l":0.0007796213,"c":0.0008736048,"v":787708.7383814602,"t":1728201600}
+{"o":0.0008736048,"h":0.000888983,"l":0.0008290863,"c":0.0008532659,"v":477713.8561751271,"t":1728205200}
+{"o":0.0008532659,"h":0.0008651582,"l":0.0008044868,"c":0.0008550658,"v":431579.1302333199,"t":1728208800}
+{"o":0.0008550658,"h":0.0008997579,"l":0.0008157915,"c":0.000822787,"v":610945.1861511542,"t":1728212400}
+{"o":0.000822787,"h":0.0008569507,"l":0.000811738,"c":0.0008440337,"v":215397.4870722811,"t":1728216000}
+{"o":0.0008440337,"h":0.000877554,"l":0.0008189447,"c":0.0008558228,"v":390632.0008569931,"t":1728219600}
+{"o":0.0008558228,"h":0.0009302603,"l":0.0008315021,"c":0.0008886304,"v":452877.2877175636,"t":1728223200}
+{"o":0.0008886304,"h":0.0009638448,"l":0.0007925635,"c":0.0009138004,"v":2482340.7619449701,"t":1728226800}
+{"o":0.0009138004,"h":0.0009788357,"l":0.0008777294,"c":0.0009525246,"v":667516.9879211718,"t":1728230400}
+{"o":0.0009525246,"h":0.0010552726,"l":0.0009311317,"c":0.0010250127,"v":1057077.9081969848,"t":1728234000}
+{"o":0.0010250127,"h":0.0011623515,"l":0.0009828483,"c":0.0011542066,"v":1909463.93978866,"t":1728237600}
+{"o":0.0011542066,"h":0.0011925781,"l":0.0009967711,"c":0.0010526629,"v":1349542.3099380119,"t":1728241200}