diff --git "a/So11111111111111111111111111111111111111112_AKyVUXwrYPxnt9cf9EQUpRmty6yrW25d3R8R1YVepump.json" "b/So11111111111111111111111111111111111111112_AKyVUXwrYPxnt9cf9EQUpRmty6yrW25d3R8R1YVepump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_AKyVUXwrYPxnt9cf9EQUpRmty6yrW25d3R8R1YVepump.json"
@@ -0,0 +1,1227 @@
+{"o":0.0000182891,"h":0.0000187268,"l":0.0000135784,"c":0.0000139961,"v":24027461.4466400072,"t":1731844800}
+{"o":0.0000139961,"h":0.0000155801,"l":0.000013027,"c":0.0000136983,"v":17239458.0948119946,"t":1731848400}
+{"o":0.0000136983,"h":0.0000163053,"l":0.0000130874,"c":0.000013186,"v":14521328.9627740141,"t":1731852000}
+{"o":0.000013186,"h":0.0000146266,"l":0.0000125001,"c":0.0000138388,"v":18153609.2212590054,"t":1731855600}
+{"o":0.0000138388,"h":0.000020198,"l":0.00001361,"c":0.0000150653,"v":22227624.3552589901,"t":1731859200}
+{"o":0.0000150653,"h":0.0000152102,"l":0.0000138741,"c":0.0000143128,"v":4909510.1826090012,"t":1731862800}
+{"o":0.0000143128,"h":0.0000153078,"l":0.0000137443,"c":0.0000151926,"v":5484279.6464280002,"t":1731866400}
+{"o":0.0000151926,"h":0.0000180836,"l":0.0000148755,"c":0.000015856,"v":16384403.4956510011,"t":1731870000}
+{"o":0.000015856,"h":0.0000167456,"l":0.0000117712,"c":0.0000126424,"v":43697962.9727979824,"t":1731873600}
+{"o":0.0000126424,"h":0.0000129044,"l":0.0000116892,"c":0.0000118778,"v":3937055.7946410012,"t":1731877200}
+{"o":0.0000118778,"h":0.0000123987,"l":0.0000106621,"c":0.0000116172,"v":22565588.109407004,"t":1731880800}
+{"o":0.0000116172,"h":0.0000133438,"l":0.0000106884,"c":0.0000130941,"v":13626860.8807969987,"t":1731884400}
+{"o":0.0000130941,"h":0.0000170096,"l":0.0000130417,"c":0.0000163079,"v":20776090.5211480074,"t":1731888000}
+{"o":0.0000163079,"h":0.0000178165,"l":0.0000147299,"c":0.0000148604,"v":8505656.5599019974,"t":1731891600}
+{"o":0.0000148604,"h":0.000014887,"l":0.0000127547,"c":0.0000133372,"v":8560799.7073149998,"t":1731895200}
+{"o":0.0000133372,"h":0.0000166982,"l":0.0000123997,"c":0.0000124652,"v":21637739.5587890036,"t":1731898800}
+{"o":0.0000124652,"h":0.0000131883,"l":0.0000104316,"c":0.000011691,"v":25953506.7075569965,"t":1731902400}
+{"o":0.000011691,"h":0.0000118694,"l":0.0000106946,"c":0.0000108593,"v":6781822.0194949964,"t":1731906000}
+{"o":0.0000108593,"h":0.0000121724,"l":0.0000099647,"c":0.0000109177,"v":17399306.0491099954,"t":1731909600}
+{"o":0.0000109177,"h":0.0000144785,"l":0.0000107388,"c":0.0000133749,"v":26497917.6106449999,"t":1731913200}
+{"o":0.0000133749,"h":0.0000153062,"l":0.0000129009,"c":0.0000135841,"v":18573005.2180400006,"t":1731916800}
+{"o":0.0000135841,"h":0.0000190912,"l":0.0000132482,"c":0.0000174993,"v":15729604.7174660005,"t":1731920400}
+{"o":0.0000174993,"h":0.000018791,"l":0.0000154846,"c":0.0000155448,"v":13119044.8527060114,"t":1731924000}
+{"o":0.0000155448,"h":0.0000159152,"l":0.0000136926,"c":0.0000140221,"v":3516931.7675370006,"t":1731927600}
+{"o":0.0000140221,"h":0.0000156553,"l":0.0000125927,"c":0.0000155537,"v":9854657.9928699974,"t":1731931200}
+{"o":0.0000155537,"h":0.0000176681,"l":0.0000139837,"c":0.0000163181,"v":15020603.4507599939,"t":1731934800}
+{"o":0.0000163181,"h":0.0000175095,"l":0.0000156077,"c":0.000016244,"v":10308040.4357699957,"t":1731938400}
+{"o":0.000016244,"h":0.0000173177,"l":0.0000152678,"c":0.0000158815,"v":15575369.6764839981,"t":1731942000}
+{"o":0.0000158815,"h":0.0000174094,"l":0.0000143328,"c":0.0000163848,"v":10357152.5699690022,"t":1731945600}
+{"o":0.0000163848,"h":0.0000286153,"l":0.0000158932,"c":0.0000277769,"v":43596900.5517609641,"t":1731949200}
+{"o":0.0000277769,"h":0.0000318305,"l":0.0000194102,"c":0.0000223858,"v":50815922.5494380593,"t":1731952800}
+{"o":0.0000223858,"h":0.000029638,"l":0.0000218019,"c":0.000027179,"v":15534736.8516290002,"t":1731956400}
+{"o":0.000027179,"h":0.0000278724,"l":0.0000220224,"c":0.0000231443,"v":15177413.2644830011,"t":1731960000}
+{"o":0.0000231443,"h":0.0000302771,"l":0.0000219692,"c":0.000030237,"v":13746351.1819469929,"t":1731963600}
+{"o":0.000030237,"h":0.0000396405,"l":0.0000299296,"c":0.0000327301,"v":48118243.0162090585,"t":1731967200}
+{"o":0.0000327301,"h":0.0000331627,"l":0.000026515,"c":0.0000282652,"v":18550797.0360069983,"t":1731970800}
+{"o":0.0000282652,"h":0.0000337813,"l":0.0000238042,"c":0.0000296505,"v":39710126.1730639935,"t":1731974400}
+{"o":0.0000296505,"h":0.0000364525,"l":0.0000284369,"c":0.0000330793,"v":32133117.235348992,"t":1731978000}
+{"o":0.0000330793,"h":0.0000519097,"l":0.0000320934,"c":0.0000353478,"v":111031365.1438189745,"t":1731981600}
+{"o":0.0000353478,"h":0.0000425628,"l":0.0000340745,"c":0.0000388476,"v":27464269.484251976,"t":1731985200}
+{"o":0.0000388476,"h":0.0000515916,"l":0.0000369597,"c":0.0000467285,"v":45403735.4087710828,"t":1731988800}
+{"o":0.0000467285,"h":0.0000535552,"l":0.0000368622,"c":0.0000381976,"v":55611401.106273815,"t":1731992400}
+{"o":0.0000381976,"h":0.0000382411,"l":0.0000314385,"c":0.000031511,"v":24695769.8239209875,"t":1731996000}
+{"o":0.000031511,"h":0.0000370013,"l":0.000030882,"c":0.0000314769,"v":15154498.8604649995,"t":1731999600}
+{"o":0.0000314769,"h":0.0000315846,"l":0.0000274316,"c":0.0000312553,"v":9585220.2058689948,"t":1732003200}
+{"o":0.0000312553,"h":0.0000340302,"l":0.0000296121,"c":0.0000302902,"v":9168726.6888939962,"t":1732006800}
+{"o":0.0000302902,"h":0.0000324943,"l":0.000028635,"c":0.0000322789,"v":9048763.3916660044,"t":1732010400}
+{"o":0.0000322789,"h":0.0000415956,"l":0.0000316391,"c":0.0000342242,"v":31670548.4823299944,"t":1732014000}
+{"o":0.0000342242,"h":0.0000349294,"l":0.0000299921,"c":0.0000307654,"v":7685447.3747429969,"t":1732017600}
+{"o":0.0000307654,"h":0.0000315144,"l":0.0000286418,"c":0.000029741,"v":6069911.1169509934,"t":1732021200}
+{"o":0.000029741,"h":0.0000310226,"l":0.0000269565,"c":0.0000278555,"v":13539141.2274830025,"t":1732024800}
+{"o":0.0000278555,"h":0.0000402074,"l":0.0000251948,"c":0.0000304355,"v":37668839.2428069636,"t":1732028400}
+{"o":0.0000304355,"h":0.0000327522,"l":0.0000267472,"c":0.0000289691,"v":34384590.3302739486,"t":1732032000}
+{"o":0.0000289691,"h":0.0000442413,"l":0.0000277955,"c":0.0000403844,"v":32283765.8732140437,"t":1732035600}
+{"o":0.0000403844,"h":0.0000429971,"l":0.0000359473,"c":0.0000421265,"v":8650370.2685400043,"t":1732039200}
+{"o":0.0000421265,"h":0.0000442665,"l":0.0000306603,"c":0.000031814,"v":25922891.6522590071,"t":1732042800}
+{"o":0.000031814,"h":0.0000326882,"l":0.0000277865,"c":0.0000297785,"v":14283930.9105420001,"t":1732046400}
+{"o":0.0000297785,"h":0.0000331539,"l":0.000023209,"c":0.0000310271,"v":51670009.4087549821,"t":1732050000}
+{"o":0.0000310271,"h":0.000050941,"l":0.0000308536,"c":0.0000363212,"v":43625814.241185993,"t":1732053600}
+{"o":0.0000363212,"h":0.0000448844,"l":0.0000356969,"c":0.0000425966,"v":50309793.5432669744,"t":1732057200}
+{"o":0.0000425966,"h":0.0000642252,"l":0.0000407294,"c":0.0000425029,"v":42893507.8438349739,"t":1732060800}
+{"o":0.0000425029,"h":0.000049329,"l":0.000035818,"c":0.0000374531,"v":13691162.7481770013,"t":1732064400}
+{"o":0.0000374531,"h":0.0000378475,"l":0.0000288598,"c":0.0000310846,"v":18952484.0043419749,"t":1732068000}
+{"o":0.0000310846,"h":0.0000356006,"l":0.0000274489,"c":0.0000298551,"v":29948875.8767999895,"t":1732071600}
+{"o":0.0000298551,"h":0.0000304016,"l":0.0000221574,"c":0.0000238948,"v":48859185.4599089697,"t":1732075200}
+{"o":0.0000238948,"h":0.0000250838,"l":0.000020978,"c":0.0000219013,"v":24363388.4103450067,"t":1732078800}
+{"o":0.0000219013,"h":0.0000233777,"l":0.0000199726,"c":0.0000230336,"v":25722145.6261329874,"t":1732082400}
+{"o":0.0000230336,"h":0.0000236598,"l":0.0000206746,"c":0.000022959,"v":11846254.9943939894,"t":1732086000}
+{"o":0.000022959,"h":0.0000285967,"l":0.0000225518,"c":0.0000252034,"v":10953913.1117150001,"t":1732089600}
+{"o":0.0000252034,"h":0.0000317083,"l":0.0000232036,"c":0.000031445,"v":16508184.8555420022,"t":1732093200}
+{"o":0.000031445,"h":0.0000375364,"l":0.0000293668,"c":0.0000295666,"v":15921177.6147989929,"t":1732096800}
+{"o":0.0000295666,"h":0.000029943,"l":0.0000275098,"c":0.0000291002,"v":4949680.2409900008,"t":1732100400}
+{"o":0.0000291002,"h":0.0000310093,"l":0.0000276805,"c":0.00002792,"v":3569006.0494480003,"t":1732104000}
+{"o":0.00002792,"h":0.0000294991,"l":0.0000256197,"c":0.0000256547,"v":6746540.719593999,"t":1732107600}
+{"o":0.0000256547,"h":0.0000261684,"l":0.0000209541,"c":0.0000221159,"v":14478653.5856300052,"t":1732111200}
+{"o":0.0000221159,"h":0.0000250409,"l":0.0000193091,"c":0.0000199954,"v":24263393.820860032,"t":1732114800}
+{"o":0.0000199954,"h":0.0000237627,"l":0.0000184605,"c":0.0000194543,"v":22320045.2693039961,"t":1732118400}
+{"o":0.0000194543,"h":0.000028486,"l":0.0000170308,"c":0.0000279512,"v":46958286.2354039475,"t":1732122000}
+{"o":0.0000279512,"h":0.0000426218,"l":0.0000257869,"c":0.0000297043,"v":39077546.9183300287,"t":1732125600}
+{"o":0.0000297043,"h":0.0000299876,"l":0.0000212885,"c":0.0000213215,"v":21260676.9947219752,"t":1732129200}
+{"o":0.0000213215,"h":0.0000232416,"l":0.0000203362,"c":0.0000211461,"v":9387531.7820459995,"t":1732132800}
+{"o":0.0000211461,"h":0.0000265008,"l":0.0000196713,"c":0.0000258467,"v":15604044.3418170027,"t":1732136400}
+{"o":0.0000258467,"h":0.000030406,"l":0.0000256124,"c":0.0000285255,"v":9376570.8264540005,"t":1732140000}
+{"o":0.0000285255,"h":0.000030549,"l":0.0000283999,"c":0.0000304572,"v":4598232.1643439978,"t":1732143600}
+{"o":0.0000304572,"h":0.0000305456,"l":0.0000209405,"c":0.0000223234,"v":17788677.0583699942,"t":1732147200}
+{"o":0.0000223234,"h":0.000025129,"l":0.0000207334,"c":0.0000216558,"v":11898528.7116980013,"t":1732150800}
+{"o":0.0000216558,"h":0.0000222802,"l":0.0000192413,"c":0.0000204013,"v":4112710.6047769981,"t":1732154400}
+{"o":0.0000204013,"h":0.0000223721,"l":0.0000192414,"c":0.0000217365,"v":2936840.7034999998,"t":1732158000}
+{"o":0.0000217365,"h":0.0000244158,"l":0.0000212145,"c":0.0000237211,"v":1302949.7518130003,"t":1732161600}
+{"o":0.0000237211,"h":0.0000289308,"l":0.00002305,"c":0.0000268732,"v":10723644.2411590032,"t":1732165200}
+{"o":0.0000268732,"h":0.000027431,"l":0.0000239081,"c":0.0000240821,"v":3447711.3668069984,"t":1732168800}
+{"o":0.0000240821,"h":0.0000240821,"l":0.0000222393,"c":0.0000226037,"v":3270045.3575029992,"t":1732172400}
+{"o":0.0000226037,"h":0.0000292595,"l":0.0000223911,"c":0.0000280434,"v":15540355.2001409978,"t":1732176000}
+{"o":0.0000280434,"h":0.0000432933,"l":0.0000278829,"c":0.0000351527,"v":38372292.9329859763,"t":1732179600}
+{"o":0.0000351527,"h":0.0000568607,"l":0.0000350278,"c":0.0000501082,"v":85202026.4744069874,"t":1732183200}
+{"o":0.0000501082,"h":0.0000753569,"l":0.0000430031,"c":0.0000746783,"v":64988610.4875790551,"t":1732186800}
+{"o":0.0000746783,"h":0.000086052,"l":0.0000557655,"c":0.0000609073,"v":70945318.9026701748,"t":1732190400}
+{"o":0.0000609073,"h":0.000078936,"l":0.0000583536,"c":0.0000696633,"v":90103294.2281551808,"t":1732194000}
+{"o":0.0000696633,"h":0.0000862717,"l":0.0000655259,"c":0.0000723152,"v":234051426.6397708654,"t":1732197600}
+{"o":0.0000723152,"h":0.0000852047,"l":0.0000584438,"c":0.0000700708,"v":63779594.2545110658,"t":1732201200}
+{"o":0.0000700708,"h":0.00008514,"l":0.0000629161,"c":0.0000788846,"v":66354887.8742310703,"t":1732204800}
+{"o":0.0000788846,"h":0.0000806761,"l":0.0000583571,"c":0.000060818,"v":31315983.660005942,"t":1732208400}
+{"o":0.000060818,"h":0.0000707042,"l":0.000056547,"c":0.0000672591,"v":16338130.968980005,"t":1732212000}
+{"o":0.0000672591,"h":0.0000790533,"l":0.0000607891,"c":0.0000685085,"v":26933512.3860440329,"t":1732215600}
+{"o":0.0000685085,"h":0.0000786287,"l":0.0000669771,"c":0.000068166,"v":11498602.9500829987,"t":1732219200}
+{"o":0.000068166,"h":0.0000742202,"l":0.0000600439,"c":0.0000667049,"v":19452108.6309810095,"t":1732222800}
+{"o":0.0000667049,"h":0.0000679552,"l":0.0000585488,"c":0.0000673263,"v":15004800.7949570119,"t":1732226400}
+{"o":0.0000673263,"h":0.000086365,"l":0.0000666695,"c":0.0000832663,"v":24816933.9536679871,"t":1732230000}
+{"o":0.0000832663,"h":0.0000999844,"l":0.0000759273,"c":0.0000885876,"v":50811573.2753749862,"t":1732233600}
+{"o":0.0000885876,"h":0.0001040024,"l":0.0000775256,"c":0.0000807241,"v":62085986.3067539334,"t":1732237200}
+{"o":0.0000807241,"h":0.0000902576,"l":0.0000588725,"c":0.0000660511,"v":61045668.8232198283,"t":1732240800}
+{"o":0.0000660511,"h":0.0000718269,"l":0.0000611121,"c":0.0000628461,"v":13079937.5173280071,"t":1732244400}
+{"o":0.0000628461,"h":0.0000919082,"l":0.0000627302,"c":0.000069977,"v":22598221.7418959811,"t":1732248000}
+{"o":0.000069977,"h":0.0001034848,"l":0.0000695419,"c":0.000086596,"v":37364791.8737589568,"t":1732251600}
+{"o":0.000086596,"h":0.0001044318,"l":0.0000850103,"c":0.0000994761,"v":35936686.9493180513,"t":1732255200}
+{"o":0.0000994761,"h":0.0001001289,"l":0.0000628872,"c":0.0000703252,"v":23074198.2258549444,"t":1732258800}
+{"o":0.0000703252,"h":0.0000820247,"l":0.000067634,"c":0.000076049,"v":18675466.6092530154,"t":1732262400}
+{"o":0.000076049,"h":0.0001054859,"l":0.0000759903,"c":0.000101706,"v":20740800.887581978,"t":1732266000}
+{"o":0.000101706,"h":0.0001042883,"l":0.0000952966,"c":0.0001017061,"v":17405883.1785549968,"t":1732269600}
+{"o":0.0001017061,"h":0.0001025856,"l":0.000093961,"c":0.0000952924,"v":6694804.9271730045,"t":1732273200}
+{"o":0.0000952924,"h":0.0001074379,"l":0.000094248,"c":0.0001010664,"v":24645926.5170699954,"t":1732276800}
+{"o":0.0001010664,"h":0.0001121824,"l":0.0000855454,"c":0.000087208,"v":29223856.2838119715,"t":1732280400}
+{"o":0.000087208,"h":0.0000949508,"l":0.0000761103,"c":0.0000818505,"v":23450206.1923180297,"t":1732284000}
+{"o":0.0000818505,"h":0.0000847782,"l":0.0000716377,"c":0.0000736109,"v":14607224.4532120526,"t":1732287600}
+{"o":0.0000736109,"h":0.000095608,"l":0.0000718568,"c":0.0000943014,"v":14088723.9597689807,"t":1732291200}
+{"o":0.0000943014,"h":0.0000990207,"l":0.0000810531,"c":0.0000868442,"v":7369650.7173539884,"t":1732294800}
+{"o":0.0000868442,"h":0.0001172438,"l":0.0000858256,"c":0.0001029734,"v":15312248.3595610112,"t":1732298400}
+{"o":0.0001029734,"h":0.0001186718,"l":0.0000993111,"c":0.0001097299,"v":12974184.6494479999,"t":1732302000}
+{"o":0.0001097299,"h":0.0001100606,"l":0.0000792995,"c":0.0000900286,"v":16495765.0788069814,"t":1732305600}
+{"o":0.0000900286,"h":0.0000947853,"l":0.0000793597,"c":0.0000919696,"v":15544041.7220999897,"t":1732309200}
+{"o":0.0000919696,"h":0.0001045148,"l":0.0000796921,"c":0.0001024193,"v":15382037.0452929772,"t":1732312800}
+{"o":0.0001024193,"h":0.0001519361,"l":0.0000961583,"c":0.0001267808,"v":32289775.9837980382,"t":1732316400}
+{"o":0.0001267808,"h":0.0001358986,"l":0.0001089071,"c":0.0001330941,"v":43305966.4424649924,"t":1732320000}
+{"o":0.0001330941,"h":0.0001507315,"l":0.0001197393,"c":0.0001376894,"v":42541237.6573509797,"t":1732323600}
+{"o":0.0001376894,"h":0.0001403283,"l":0.0001061744,"c":0.000110545,"v":21716364.9738230705,"t":1732327200}
+{"o":0.000110545,"h":0.0001263758,"l":0.0000921473,"c":0.0001083318,"v":20397300.1179929562,"t":1732330800}
+{"o":0.0001083318,"h":0.0001393559,"l":0.0000969661,"c":0.0001362856,"v":20471378.4249749631,"t":1732334400}
+{"o":0.0001362856,"h":0.0001969616,"l":0.0001299899,"c":0.0001493467,"v":52888004.6777869314,"t":1732338000}
+{"o":0.0001493467,"h":0.000169562,"l":0.0001327372,"c":0.0001432345,"v":22577819.7392849997,"t":1732341600}
+{"o":0.0001432345,"h":0.0001723626,"l":0.000123642,"c":0.000159055,"v":24989749.2220750153,"t":1732345200}
+{"o":0.000159055,"h":0.0001841385,"l":0.0001365372,"c":0.0001516,"v":35025793.9522601441,"t":1732348800}
+{"o":0.0001516,"h":0.0003030864,"l":0.0001301545,"c":0.0001621473,"v":31436779.3557530269,"t":1732352400}
+{"o":0.0001621473,"h":0.0001811507,"l":0.0001528443,"c":0.000164139,"v":14892212.4265309926,"t":1732356000}
+{"o":0.000164139,"h":0.0001663588,"l":0.0001344251,"c":0.00014602,"v":9617797.3664749973,"t":1732359600}
+{"o":0.00014602,"h":0.0001525349,"l":0.0001180991,"c":0.0001298988,"v":20905079.4257929847,"t":1732363200}
+{"o":0.0001298988,"h":0.0001366087,"l":0.0001212455,"c":0.0001284086,"v":12082026.4369270038,"t":1732366800}
+{"o":0.0001284086,"h":0.0001323118,"l":0.0001158049,"c":0.0001194782,"v":13679805.5152720157,"t":1732370400}
+{"o":0.0001194782,"h":0.0001477095,"l":0.0001185888,"c":0.0001451118,"v":11983601.1806220133,"t":1732374000}
+{"o":0.0001451118,"h":0.0001755194,"l":0.0001160727,"c":0.0001227497,"v":29444752.0820669606,"t":1732377600}
+{"o":0.0001227497,"h":0.000130634,"l":0.0001096872,"c":0.0001256739,"v":20237693.8596349619,"t":1732381200}
+{"o":0.0001256739,"h":0.0001756146,"l":0.0001083246,"c":0.0001601052,"v":34596813.3710379601,"t":1732384800}
+{"o":0.0001601052,"h":0.0001700365,"l":0.000138012,"c":0.0001392801,"v":17552858.3692229912,"t":1732388400}
+{"o":0.0001392801,"h":0.0001520325,"l":0.0001086119,"c":0.0001377119,"v":38215867.5852551758,"t":1732392000}
+{"o":0.0001377119,"h":0.000201124,"l":0.0001314336,"c":0.0001911785,"v":35517139.1476300806,"t":1732395600}
+{"o":0.0001911785,"h":0.0001987255,"l":0.0001707532,"c":0.0001787978,"v":21635637.0221010186,"t":1732399200}
+{"o":0.0001787978,"h":0.0001802901,"l":0.0001513018,"c":0.0001578258,"v":4498498.4544050051,"t":1732402800}
+{"o":0.0001578258,"h":0.0001634302,"l":0.0001352306,"c":0.0001422494,"v":7330377.2378989942,"t":1732406400}
+{"o":0.0001422494,"h":0.0001707057,"l":0.0001403374,"c":0.0001660065,"v":6895627.4033060027,"t":1732410000}
+{"o":0.0001660065,"h":0.0001724838,"l":0.0001429998,"c":0.0001523177,"v":7595231.1336679971,"t":1732413600}
+{"o":0.0001523177,"h":0.0001529987,"l":0.0001393699,"c":0.0001437132,"v":2739420.547290002,"t":1732417200}
+{"o":0.0001437132,"h":0.0001508923,"l":0.0001292593,"c":0.000147673,"v":7507657.794961988,"t":1732420800}
+{"o":0.000147673,"h":0.0001516326,"l":0.0001161066,"c":0.0001227162,"v":9791088.609365005,"t":1732424400}
+{"o":0.0001227162,"h":0.0001356782,"l":0.0001171708,"c":0.0001264614,"v":10596609.0927919894,"t":1732428000}
+{"o":0.0001264614,"h":0.0001560657,"l":0.0001060442,"c":0.0001545944,"v":17739169.9307099916,"t":1732431600}
+{"o":0.0001545944,"h":0.0001741525,"l":0.0001443209,"c":0.0001574576,"v":13192200.8257910199,"t":1732435200}
+{"o":0.0001574576,"h":0.0001758751,"l":0.0001506928,"c":0.0001729277,"v":5975846.3558900049,"t":1732438800}
+{"o":0.0001729277,"h":0.000176947,"l":0.0001523548,"c":0.0001579125,"v":5174555.4434690038,"t":1732442400}
+{"o":0.0001579125,"h":0.0001667971,"l":0.0001286835,"c":0.0001380804,"v":8516484.5203079917,"t":1732446000}
+{"o":0.0001380804,"h":0.0001542512,"l":0.000127087,"c":0.0001405559,"v":8547225.5203760099,"t":1732449600}
+{"o":0.0001405559,"h":0.0001816191,"l":0.0001255947,"c":0.0001696607,"v":13621129.0441259947,"t":1732453200}
+{"o":0.0001696607,"h":0.0001893128,"l":0.0001581741,"c":0.0001710793,"v":10787003.5314780045,"t":1732456800}
+{"o":0.0001710793,"h":0.0001736701,"l":0.0001481454,"c":0.000152772,"v":8256236.2712780042,"t":1732460400}
+{"o":0.000152772,"h":0.0001586821,"l":0.0001383222,"c":0.0001553936,"v":5962634.4461050024,"t":1732464000}
+{"o":0.0001553936,"h":0.0001786546,"l":0.0001467995,"c":0.0001693422,"v":6834159.194501997,"t":1732467600}
+{"o":0.0001693422,"h":0.0001889782,"l":0.0001605396,"c":0.0001848866,"v":6514265.1118469983,"t":1732471200}
+{"o":0.0001848866,"h":0.0001980855,"l":0.0001668338,"c":0.0001692741,"v":6566369.3278209995,"t":1732474800}
+{"o":0.0001692741,"h":0.0002034004,"l":0.0001665801,"c":0.0001721753,"v":5418522.6138049951,"t":1732478400}
+{"o":0.0001721753,"h":0.0001731427,"l":0.0001555759,"c":0.0001661463,"v":2969810.0886039999,"t":1732482000}
+{"o":0.0001661463,"h":0.0001687062,"l":0.0001600417,"c":0.0001617531,"v":1702959.3077550007,"t":1732485600}
+{"o":0.0001617531,"h":0.0001693818,"l":0.0001508336,"c":0.0001676718,"v":4011644.9327860079,"t":1732489200}
+{"o":0.0001676718,"h":0.0001693391,"l":0.0001427621,"c":0.0001497429,"v":5672148.0923419939,"t":1732492800}
+{"o":0.0001497429,"h":0.0001551993,"l":0.0001311237,"c":0.0001371326,"v":5333259.8466280056,"t":1732496400}
+{"o":0.0001371326,"h":0.0001500382,"l":0.0001239322,"c":0.0001279126,"v":9637588.3564160019,"t":1732500000}
+{"o":0.0001279126,"h":0.0001385631,"l":0.0001258091,"c":0.0001286538,"v":4616984.0477889962,"t":1732503600}
+{"o":0.0001286538,"h":0.0001363487,"l":0.0001173183,"c":0.0001247555,"v":7058105.2793969996,"t":1732507200}
+{"o":0.0001247555,"h":0.0001353386,"l":0.0001220074,"c":0.0001299014,"v":5712220.2018280057,"t":1732510800}
+{"o":0.0001299014,"h":0.0001369932,"l":0.0001171712,"c":0.0001223283,"v":3711497.8661340019,"t":1732514400}
+{"o":0.0001223283,"h":0.0001288036,"l":0.0001183698,"c":0.0001214133,"v":6387371.4180569965,"t":1732518000}
+{"o":0.0001214133,"h":0.000152086,"l":0.0001201845,"c":0.0001482697,"v":10674974.7477489766,"t":1732521600}
+{"o":0.0001482697,"h":0.0001504155,"l":0.0001337471,"c":0.0001432385,"v":4879262.6622930029,"t":1732525200}
+{"o":0.0001432385,"h":0.0001469223,"l":0.000135016,"c":0.0001451745,"v":2619292.8623809996,"t":1732528800}
+{"o":0.0001451745,"h":0.0001699819,"l":0.0001300106,"c":0.000148156,"v":8198873.6296870047,"t":1732532400}
+{"o":0.000148156,"h":0.0001522961,"l":0.0001461057,"c":0.0001482469,"v":1415403.9112560006,"t":1732536000}
+{"o":0.0001482469,"h":0.000151011,"l":0.0001255263,"c":0.0001346985,"v":5196068.1869980022,"t":1732539600}
+{"o":0.0001346985,"h":0.000141099,"l":0.0001093377,"c":0.0001140595,"v":16096562.6313719712,"t":1732543200}
+{"o":0.0001140595,"h":0.0001248429,"l":0.0001011435,"c":0.0001189523,"v":16105726.7894260082,"t":1732546800}
+{"o":0.0001189523,"h":0.0001240964,"l":0.0001080269,"c":0.0001231004,"v":9650347.6615670044,"t":1732550400}
+{"o":0.0001231004,"h":0.0001325849,"l":0.0001153441,"c":0.0001216719,"v":8910369.1214519963,"t":1732554000}
+{"o":0.0001216719,"h":0.000138952,"l":0.0001194944,"c":0.0001279304,"v":12666641.5826689936,"t":1732557600}
+{"o":0.0001279304,"h":0.0001344405,"l":0.0001144148,"c":0.0001153714,"v":6760942.8265189892,"t":1732561200}
+{"o":0.0001153714,"h":0.0001178566,"l":0.0001040656,"c":0.0001064193,"v":12050611.4085009936,"t":1732564800}
+{"o":0.0001064193,"h":0.000113488,"l":0.0000906927,"c":0.0001090668,"v":22012062.059459962,"t":1732568400}
+{"o":0.0001090668,"h":0.0001264337,"l":0.0001065985,"c":0.0001230506,"v":8776910.578404,"t":1732572000}
+{"o":0.0001230506,"h":0.0001412562,"l":0.0001216953,"c":0.0001250599,"v":7644232.4575549914,"t":1732575600}
+{"o":0.0001250599,"h":0.0001254233,"l":0.0000993251,"c":0.0001012133,"v":10719151.4893070087,"t":1732579200}
+{"o":0.0001012133,"h":0.0001104725,"l":0.0000991707,"c":0.0001083611,"v":4520981.6093860008,"t":1732582800}
+{"o":0.0001083611,"h":0.0001293152,"l":0.000107438,"c":0.0001255686,"v":5303474.0563379992,"t":1732586400}
+{"o":0.0001255686,"h":0.0001273888,"l":0.0001125007,"c":0.0001200514,"v":3611988.2905719993,"t":1732590000}
+{"o":0.0001200514,"h":0.0001211854,"l":0.0001084214,"c":0.0001093396,"v":4247219.514305003,"t":1732593600}
+{"o":0.0001093396,"h":0.0001105608,"l":0.0001019904,"c":0.0001048294,"v":3452384.2731440011,"t":1732597200}
+{"o":0.0001048294,"h":0.0001065455,"l":0.0000971813,"c":0.0001010654,"v":4014770.9851700021,"t":1732600800}
+{"o":0.0001010654,"h":0.000109038,"l":0.0000999227,"c":0.0001017592,"v":4966751.8608479993,"t":1732604400}
+{"o":0.0001017592,"h":0.0001080506,"l":0.0000963863,"c":0.0001067075,"v":3426503.6175880004,"t":1732608000}
+{"o":0.0001067075,"h":0.0001130264,"l":0.0001003905,"c":0.0001026941,"v":2560264.1195460008,"t":1732611600}
+{"o":0.0001026941,"h":0.0001058697,"l":0.0000916247,"c":0.0000947778,"v":3700148.4059699993,"t":1732615200}
+{"o":0.0000947778,"h":0.0001135701,"l":0.0000930254,"c":0.0001067666,"v":5113094.4517679987,"t":1732618800}
+{"o":0.0001067666,"h":0.0001107445,"l":0.0001048407,"c":0.0001075074,"v":1152659.5577490001,"t":1732622400}
+{"o":0.0001075074,"h":0.0001116824,"l":0.0001034947,"c":0.0001103836,"v":2191752.9379479988,"t":1732626000}
+{"o":0.0001103836,"h":0.0001239599,"l":0.0001010121,"c":0.0001203801,"v":7391878.73235799,"t":1732629600}
+{"o":0.0001203801,"h":0.0001288155,"l":0.000116903,"c":0.0001230016,"v":2961457.8101260019,"t":1732633200}
+{"o":0.0001230016,"h":0.0001457857,"l":0.0001159737,"c":0.0001402605,"v":6539475.4420020031,"t":1732636800}
+{"o":0.0001402605,"h":0.0001481441,"l":0.0001216762,"c":0.0001244109,"v":9366517.272688996,"t":1732640400}
+{"o":0.0001244109,"h":0.0001289667,"l":0.0000990454,"c":0.0001130417,"v":18013095.2309849747,"t":1732644000}
+{"o":0.0001130417,"h":0.0001166311,"l":0.0000983845,"c":0.0001113982,"v":14529360.9422330167,"t":1732647600}
+{"o":0.0001113982,"h":0.0001138402,"l":0.0000955907,"c":0.0001075256,"v":8850303.467759002,"t":1732651200}
+{"o":0.0001075256,"h":0.0001225413,"l":0.0001064759,"c":0.0001200455,"v":4756965.9416379994,"t":1732654800}
+{"o":0.0001200455,"h":0.0001333931,"l":0.0001156299,"c":0.0001259677,"v":5267475.0081470003,"t":1732658400}
+{"o":0.0001259677,"h":0.0001314039,"l":0.0001187881,"c":0.0001279009,"v":4250885.1456370037,"t":1732662000}
+{"o":0.0001279009,"h":0.0001602863,"l":0.0001261678,"c":0.0001301008,"v":14792984.9166899994,"t":1732665600}
+{"o":0.0001301008,"h":0.0001324317,"l":0.0001201207,"c":0.0001220892,"v":4385670.2950949986,"t":1732669200}
+{"o":0.0001220892,"h":0.0001239732,"l":0.0001036843,"c":0.0001087002,"v":12732207.3223379962,"t":1732672800}
+{"o":0.0001087002,"h":0.0001173814,"l":0.0001051133,"c":0.0001067273,"v":4644910.3748329962,"t":1732676400}
+{"o":0.0001067273,"h":0.000111734,"l":0.0000972567,"c":0.0001081678,"v":8086246.3410840016,"t":1732680000}
+{"o":0.0001081678,"h":0.0001108369,"l":0.0000914332,"c":0.0001014261,"v":10748469.2275520172,"t":1732683600}
+{"o":0.0001014261,"h":0.0001040138,"l":0.0000961472,"c":0.0001008825,"v":4764604.5488129966,"t":1732687200}
+{"o":0.0001008825,"h":0.0001060327,"l":0.0000930483,"c":0.0000950965,"v":5996955.7601639982,"t":1732690800}
+{"o":0.0000950965,"h":0.0000974416,"l":0.0000889454,"c":0.0000950763,"v":8966099.8346000016,"t":1732694400}
+{"o":0.0000950763,"h":0.0000998078,"l":0.0000793709,"c":0.0000840696,"v":24080051.9856450036,"t":1732698000}
+{"o":0.0000840696,"h":0.0001017249,"l":0.0000798645,"c":0.0000977542,"v":13858397.4117519893,"t":1732701600}
+{"o":0.0000977542,"h":0.0000993027,"l":0.0000931949,"c":0.0000984205,"v":2546053.5047399984,"t":1732705200}
+{"o":0.0000984205,"h":0.0001003559,"l":0.0000905487,"c":0.0000909265,"v":3747325.2997289998,"t":1732708800}
+{"o":0.0000909265,"h":0.0000923505,"l":0.0000749867,"c":0.0000776821,"v":27336451.0514250062,"t":1732712400}
+{"o":0.0000776821,"h":0.0000902517,"l":0.0000740678,"c":0.0000840663,"v":18465389.2786179818,"t":1732716000}
+{"o":0.0000840663,"h":0.0000953853,"l":0.0000744619,"c":0.0000913258,"v":16345705.2406399939,"t":1732719600}
+{"o":0.0000913258,"h":0.0000931284,"l":0.0000752285,"c":0.0000812457,"v":9183873.4188829903,"t":1732723200}
+{"o":0.0000812457,"h":0.0000843561,"l":0.0000766769,"c":0.0000814636,"v":6387143.7612489937,"t":1732726800}
+{"o":0.0000814636,"h":0.0000969004,"l":0.0000788123,"c":0.0000945261,"v":10496500.4946629796,"t":1732730400}
+{"o":0.0000945261,"h":0.0001050916,"l":0.0000887195,"c":0.0001044611,"v":12655017.0412560143,"t":1732734000}
+{"o":0.0001044611,"h":0.0001052433,"l":0.0000968521,"c":0.0001007441,"v":3142857.1164409989,"t":1732737600}
+{"o":0.0001007441,"h":0.0001037829,"l":0.0000935791,"c":0.0000952092,"v":2752277.8965899996,"t":1732741200}
+{"o":0.0000952092,"h":0.0000974397,"l":0.0000850502,"c":0.0000863099,"v":4107722.0937490012,"t":1732744800}
+{"o":0.0000863099,"h":0.0000905315,"l":0.0000827915,"c":0.0000832396,"v":2943488.1527300011,"t":1732748400}
+{"o":0.0000832396,"h":0.0000847388,"l":0.0000722622,"c":0.0000733547,"v":8265855.5543910069,"t":1732752000}
+{"o":0.0000733547,"h":0.0000755306,"l":0.0000487427,"c":0.0000535649,"v":97652674.2107809633,"t":1732755600}
+{"o":0.0000535649,"h":0.0000648738,"l":0.0000515346,"c":0.0000627208,"v":46583252.3576581106,"t":1732759200}
+{"o":0.0000627208,"h":0.0000647609,"l":0.0000527886,"c":0.0000601438,"v":12353258.519379003,"t":1732762800}
+{"o":0.0000601438,"h":0.0000607275,"l":0.0000546849,"c":0.0000575801,"v":5734646.6132169953,"t":1732766400}
+{"o":0.0000575801,"h":0.0000599032,"l":0.000053734,"c":0.0000574958,"v":7856273.8851969978,"t":1732770000}
+{"o":0.0000574958,"h":0.0000657213,"l":0.0000570006,"c":0.000064265,"v":6857439.7721240101,"t":1732773600}
+{"o":0.000064265,"h":0.0000704277,"l":0.0000632572,"c":0.0000636865,"v":4152286.5206429968,"t":1732777200}
+{"o":0.0000636865,"h":0.0000701156,"l":0.0000624949,"c":0.0000641255,"v":6372494.1586719966,"t":1732780800}
+{"o":0.0000641255,"h":0.0000678895,"l":0.0000613579,"c":0.000065006,"v":4775728.1174809989,"t":1732784400}
+{"o":0.000065006,"h":0.0000667276,"l":0.0000629688,"c":0.0000632744,"v":2240645.1304819994,"t":1732788000}
+{"o":0.0000632744,"h":0.0000641304,"l":0.0000516021,"c":0.000052222,"v":10796976.4148449935,"t":1732791600}
+{"o":0.000052222,"h":0.0000601463,"l":0.0000519819,"c":0.0000530816,"v":6002914.8680650052,"t":1732795200}
+{"o":0.0000530816,"h":0.0000696814,"l":0.0000480974,"c":0.0000665603,"v":22541098.743986953,"t":1732798800}
+{"o":0.0000665603,"h":0.00006724,"l":0.0000600137,"c":0.0000630941,"v":3427092.4838609989,"t":1732802400}
+{"o":0.0000630941,"h":0.0000715173,"l":0.0000628887,"c":0.0000646019,"v":7913152.7514620088,"t":1732806000}
+{"o":0.0000646019,"h":0.0000728998,"l":0.0000637496,"c":0.0000701659,"v":4162517.290825001,"t":1732809600}
+{"o":0.0000701659,"h":0.0000877798,"l":0.0000696762,"c":0.0000868134,"v":11666927.3191599902,"t":1732813200}
+{"o":0.0000868134,"h":0.0001132446,"l":0.0000834674,"c":0.0001123198,"v":15059532.8906239942,"t":1732816800}
+{"o":0.0001123198,"h":0.0001148068,"l":0.0000927566,"c":0.0001076021,"v":18936504.5066850036,"t":1732820400}
+{"o":0.0001076021,"h":0.0001148603,"l":0.0000898462,"c":0.0000981137,"v":12878176.8362649996,"t":1732824000}
+{"o":0.0000981137,"h":0.0001366973,"l":0.0000976623,"c":0.0001115763,"v":19496075.4333329611,"t":1732827600}
+{"o":0.0001115763,"h":0.0001834813,"l":0.0001105744,"c":0.0001245057,"v":50284242.3719710633,"t":1732831200}
+{"o":0.0001245057,"h":0.0001783919,"l":0.0001200685,"c":0.000123731,"v":28984399.2289320379,"t":1732834800}
+{"o":0.000123731,"h":0.0001726149,"l":0.0001212899,"c":0.0001406778,"v":17492631.2763929926,"t":1732838400}
+{"o":0.0001406778,"h":0.0001421506,"l":0.0001194361,"c":0.0001202372,"v":4982973.0066249939,"t":1732842000}
+{"o":0.0001202372,"h":0.0001406455,"l":0.0001182213,"c":0.0001349999,"v":6287095.6757159932,"t":1732845600}
+{"o":0.0001349999,"h":0.0001380242,"l":0.0001207371,"c":0.0001276861,"v":5920500.6670690021,"t":1732849200}
+{"o":0.0001276861,"h":0.000189924,"l":0.000127586,"c":0.0001373325,"v":22640668.2688310109,"t":1732852800}
+{"o":0.0001373325,"h":0.0002039119,"l":0.0001361463,"c":0.0001469774,"v":29455099.0324719995,"t":1732856400}
+{"o":0.0001469774,"h":0.0001635316,"l":0.0001375545,"c":0.0001462172,"v":7858674.8726769928,"t":1732860000}
+{"o":0.0001462172,"h":0.000148165,"l":0.0001175553,"c":0.0001202266,"v":11535157.0904620271,"t":1732863600}
+{"o":0.0001202266,"h":0.0001317068,"l":0.0001185384,"c":0.0001305139,"v":2989560.3623100002,"t":1732867200}
+{"o":0.0001305139,"h":0.0001436393,"l":0.0001275753,"c":0.0001371522,"v":4445072.5113619994,"t":1732870800}
+{"o":0.0001371522,"h":0.0001372987,"l":0.000131846,"c":0.0001358076,"v":1259267.2838350006,"t":1732874400}
+{"o":0.0001358076,"h":0.0001387832,"l":0.0001337483,"c":0.0001366513,"v":634856.355618,"t":1732878000}
+{"o":0.0001366513,"h":0.0001390589,"l":0.0001131834,"c":0.0001161432,"v":4583041.3958499953,"t":1732881600}
+{"o":0.0001161432,"h":0.000118394,"l":0.0001042242,"c":0.0001076297,"v":6688898.4082210008,"t":1732885200}
+{"o":0.0001076297,"h":0.0001150618,"l":0.0001005199,"c":0.0001121354,"v":7809708.4008160047,"t":1732888800}
+{"o":0.0001121354,"h":0.000125372,"l":0.0001068572,"c":0.0001217343,"v":5809323.4834739994,"t":1732892400}
+{"o":0.0001217343,"h":0.0001243644,"l":0.0001118987,"c":0.0001169126,"v":3565207.3169580013,"t":1732896000}
+{"o":0.0001169126,"h":0.0001211051,"l":0.0001150446,"c":0.0001167561,"v":1264948.6891000003,"t":1732899600}
+{"o":0.0001167561,"h":0.0001169412,"l":0.0001015356,"c":0.0001110571,"v":5611503.1966870027,"t":1732903200}
+{"o":0.0001110571,"h":0.0001276568,"l":0.000111013,"c":0.0001255567,"v":5067356.2483830005,"t":1732906800}
+{"o":0.0001255567,"h":0.0002337901,"l":0.0001242076,"c":0.0001395207,"v":29378125.9781860188,"t":1732910400}
+{"o":0.0001395207,"h":0.0001410185,"l":0.0001321125,"c":0.0001351366,"v":1559631.5351340002,"t":1732914000}
+{"o":0.0001351366,"h":0.0001622922,"l":0.0001339208,"c":0.0001501403,"v":4958198.1347430022,"t":1732917600}
+{"o":0.0001501403,"h":0.0001541835,"l":0.0001419083,"c":0.0001438337,"v":1930897.1721819998,"t":1732921200}
+{"o":0.0001438337,"h":0.0001457335,"l":0.0001201096,"c":0.0001236383,"v":4915506.1431230037,"t":1732924800}
+{"o":0.0001236383,"h":0.0001251949,"l":0.0001022964,"c":0.0001087506,"v":10531049.1821600031,"t":1732928400}
+{"o":0.0001087506,"h":0.0001340209,"l":0.0000983089,"c":0.0001217505,"v":12303194.7633120175,"t":1732932000}
+{"o":0.0001217505,"h":0.0001233246,"l":0.0001138361,"c":0.000115108,"v":2463302.1828980008,"t":1732935600}
+{"o":0.000115108,"h":0.000125507,"l":0.0001142008,"c":0.000124876,"v":1772840.2895169999,"t":1732939200}
+{"o":0.000124876,"h":0.0001272018,"l":0.0001094817,"c":0.000112103,"v":3061749.1396999992,"t":1732942800}
+{"o":0.000112103,"h":0.0001157113,"l":0.0001092449,"c":0.0001111846,"v":1078992.9399860003,"t":1732946400}
+{"o":0.0001111846,"h":0.000111618,"l":0.0000992757,"c":0.0001019722,"v":4346465.7275179997,"t":1732950000}
+{"o":0.0001019722,"h":0.0001065499,"l":0.000098558,"c":0.0001035123,"v":3387600.3273230009,"t":1732953600}
+{"o":0.0001035123,"h":0.0001157079,"l":0.0001022649,"c":0.0001149512,"v":2976807.0219409987,"t":1732957200}
+{"o":0.0001149512,"h":0.0001166625,"l":0.0001094832,"c":0.0001128121,"v":1140270.3161170008,"t":1732960800}
+{"o":0.0001128121,"h":0.0001237759,"l":0.0001101451,"c":0.0001215511,"v":2702287.0414380003,"t":1732964400}
+{"o":0.0001215511,"h":0.0001523328,"l":0.0001206356,"c":0.00012556,"v":10106046.4603550043,"t":1732968000}
+{"o":0.00012556,"h":0.0001280414,"l":0.0001149209,"c":0.0001164928,"v":2080580.0857709991,"t":1732971600}
+{"o":0.0001164928,"h":0.0001174362,"l":0.0001121398,"c":0.000113532,"v":610332.2219879999,"t":1732975200}
+{"o":0.000113532,"h":0.0001151199,"l":0.0001035901,"c":0.0001060879,"v":2333496.887511001,"t":1732978800}
+{"o":0.0001060879,"h":0.000111271,"l":0.000105729,"c":0.0001102569,"v":699638.446172999,"t":1732982400}
+{"o":0.0001102569,"h":0.0001113783,"l":0.000092501,"c":0.0000962161,"v":6902443.6385219926,"t":1732986000}
+{"o":0.0000962161,"h":0.000102518,"l":0.0000958796,"c":0.0001014081,"v":2330983.1247740015,"t":1732989600}
+{"o":0.0001014081,"h":0.0001025262,"l":0.0000737035,"c":0.0000895391,"v":27404384.0924519673,"t":1732993200}
+{"o":0.0000895391,"h":0.0000932037,"l":0.0000878849,"c":0.0000908998,"v":3638998.005424995,"t":1732996800}
+{"o":0.0000908998,"h":0.0001078741,"l":0.0000902258,"c":0.0000974235,"v":8774487.2604559958,"t":1733000400}
+{"o":0.0000974235,"h":0.0001045595,"l":0.0000925867,"c":0.0000987259,"v":3909395.6807549964,"t":1733004000}
+{"o":0.0000987259,"h":0.0001074246,"l":0.0000879462,"c":0.0000893389,"v":5477867.6548230061,"t":1733007600}
+{"o":0.0000893389,"h":0.0000911199,"l":0.0000851377,"c":0.0000887155,"v":3026679.1703239991,"t":1733011200}
+{"o":0.0000887155,"h":0.0000896646,"l":0.0000844824,"c":0.0000869431,"v":1387714.0907389999,"t":1733014800}
+{"o":0.0000869431,"h":0.0000906091,"l":0.0000811888,"c":0.0000844727,"v":5970175.2796670003,"t":1733018400}
+{"o":0.0000844727,"h":0.0000941996,"l":0.0000833904,"c":0.0000918184,"v":2858544.4861260019,"t":1733022000}
+{"o":0.0000918184,"h":0.0000969261,"l":0.0000880916,"c":0.0000959681,"v":1556851.1954780004,"t":1733025600}
+{"o":0.0000959681,"h":0.0000979685,"l":0.0000955321,"c":0.0000970769,"v":1247267.6786569997,"t":1733029200}
+{"o":0.0000970769,"h":0.0001050455,"l":0.0000935324,"c":0.0000943417,"v":3099664.9208679968,"t":1733032800}
+{"o":0.0000943417,"h":0.0000979993,"l":0.0000930347,"c":0.0000934882,"v":1110401.898662999,"t":1733036400}
+{"o":0.0000934882,"h":0.0000993856,"l":0.0000851038,"c":0.0000867197,"v":5659941.505578002,"t":1733040000}
+{"o":0.0000867197,"h":0.0000905966,"l":0.000084656,"c":0.0000878292,"v":1827307.5621619991,"t":1733043600}
+{"o":0.0000878292,"h":0.000096922,"l":0.0000876657,"c":0.0000946777,"v":1549126.535179998,"t":1733047200}
+{"o":0.0000946777,"h":0.0000956221,"l":0.0000891756,"c":0.0000892696,"v":1139009.7931880001,"t":1733050800}
+{"o":0.0000892696,"h":0.0000901739,"l":0.0000886964,"c":0.0000893581,"v":271648.6516119999,"t":1733054400}
+{"o":0.0000893581,"h":0.0000926526,"l":0.0000881975,"c":0.0000901415,"v":1293867.2364320015,"t":1733058000}
+{"o":0.0000901415,"h":0.0000949004,"l":0.0000861313,"c":0.0000894765,"v":3543417.4987050002,"t":1733061600}
+{"o":0.0000894765,"h":0.0001008663,"l":0.0000889349,"c":0.0000967288,"v":6118428.1626790054,"t":1733065200}
+{"o":0.0000967288,"h":0.0001030452,"l":0.0000917726,"c":0.0000992749,"v":4699420.7088700011,"t":1733068800}
+{"o":0.0000992749,"h":0.0001097716,"l":0.00009898,"c":0.0001094329,"v":2095902.8156320006,"t":1733072400}
+{"o":0.0001094329,"h":0.0001104323,"l":0.0000931059,"c":0.0000943418,"v":3410358.9344900022,"t":1733076000}
+{"o":0.0000943418,"h":0.00009833,"l":0.0000930325,"c":0.0000976363,"v":2682362.2434980003,"t":1733079600}
+{"o":0.0000976363,"h":0.0000988379,"l":0.0000896843,"c":0.000090211,"v":2494191.6695430009,"t":1733083200}
+{"o":0.000090211,"h":0.0000921341,"l":0.0000771661,"c":0.0000805038,"v":8468415.6016099937,"t":1733086800}
+{"o":0.0000805038,"h":0.0000849224,"l":0.0000768908,"c":0.0000800313,"v":4870678.1913969964,"t":1733090400}
+{"o":0.0000800313,"h":0.0000833861,"l":0.0000736109,"c":0.000076291,"v":5931664.3028219976,"t":1733094000}
+{"o":0.000076291,"h":0.0000790808,"l":0.0000696936,"c":0.0000712234,"v":4732018.1210030001,"t":1733097600}
+{"o":0.0000712234,"h":0.000077155,"l":0.0000694602,"c":0.0000754191,"v":5041655.1344529949,"t":1733101200}
+{"o":0.0000754191,"h":0.000082172,"l":0.0000747359,"c":0.0000788599,"v":4119535.2304689996,"t":1733104800}
+{"o":0.0000788599,"h":0.0000814326,"l":0.0000708668,"c":0.0000741901,"v":3890955.1549869976,"t":1733108400}
+{"o":0.0000741901,"h":0.0000754552,"l":0.0000669109,"c":0.0000672792,"v":5145309.4780989997,"t":1733112000}
+{"o":0.0000672792,"h":0.000071679,"l":0.0000597369,"c":0.0000645456,"v":9579190.861490991,"t":1733115600}
+{"o":0.0000645456,"h":0.0000699281,"l":0.0000639073,"c":0.0000687874,"v":4042910.9202729994,"t":1733119200}
+{"o":0.0000687874,"h":0.0000694701,"l":0.0000654325,"c":0.0000675314,"v":2253400.9309619991,"t":1733122800}
+{"o":0.0000675314,"h":0.0000695272,"l":0.0000636095,"c":0.0000666122,"v":1624168.188332,"t":1733126400}
+{"o":0.0000666122,"h":0.0000704705,"l":0.0000657304,"c":0.0000692222,"v":1251333.8151470004,"t":1733130000}
+{"o":0.0000692222,"h":0.0000757981,"l":0.0000681178,"c":0.0000752386,"v":3268061.2513850015,"t":1733133600}
+{"o":0.0000752386,"h":0.0000757635,"l":0.0000726539,"c":0.0000737566,"v":974994.5723420001,"t":1733137200}
+{"o":0.0000737566,"h":0.0000751755,"l":0.0000697964,"c":0.0000717239,"v":918899.3313810001,"t":1733140800}
+{"o":0.0000717239,"h":0.0000841457,"l":0.0000702015,"c":0.0000812873,"v":3844278.0669360026,"t":1733144400}
+{"o":0.0000812873,"h":0.0000953044,"l":0.000080175,"c":0.0000863,"v":8460849.3639359847,"t":1733148000}
+{"o":0.0000863,"h":0.000099665,"l":0.0000656186,"c":0.0000742672,"v":26289053.7990719825,"t":1733151600}
+{"o":0.0000742672,"h":0.0000773428,"l":0.0000641319,"c":0.000072337,"v":10390232.7885919977,"t":1733155200}
+{"o":0.000072337,"h":0.0000798388,"l":0.0000688258,"c":0.0000709568,"v":3368666.1180579998,"t":1733158800}
+{"o":0.0000709568,"h":0.0000724175,"l":0.0000630117,"c":0.0000667399,"v":5335314.0052919928,"t":1733162400}
+{"o":0.0000667399,"h":0.000076921,"l":0.0000634454,"c":0.0000755236,"v":7599422.5551519981,"t":1733166000}
+{"o":0.0000755236,"h":0.0000771561,"l":0.0000719028,"c":0.0000762187,"v":2461389.6998349982,"t":1733169600}
+{"o":0.0000762187,"h":0.0000923258,"l":0.0000750931,"c":0.0000875174,"v":8514124.0968290009,"t":1733173200}
+{"o":0.0000875174,"h":0.0000896596,"l":0.0000819465,"c":0.0000830913,"v":3819494.7916670013,"t":1733176800}
+{"o":0.0000830913,"h":0.0000841276,"l":0.0000792286,"c":0.0000808482,"v":1576654.2022449996,"t":1733180400}
+{"o":0.0000808482,"h":0.0000818658,"l":0.0000709532,"c":0.0000754544,"v":3649820.2525770008,"t":1733184000}
+{"o":0.0000754544,"h":0.0000768712,"l":0.0000693285,"c":0.0000701483,"v":2605794.8646480003,"t":1733187600}
+{"o":0.0000701483,"h":0.0000714306,"l":0.0000608352,"c":0.0000633212,"v":18504353.3509210125,"t":1733191200}
+{"o":0.0000633212,"h":0.0000660887,"l":0.0000565238,"c":0.0000620434,"v":8612832.9942550045,"t":1733194800}
+{"o":0.0000620434,"h":0.0000667983,"l":0.0000615639,"c":0.0000630862,"v":4710612.9314080039,"t":1733198400}
+{"o":0.0000630862,"h":0.0000639495,"l":0.0000620699,"c":0.000062863,"v":1128418.9044970002,"t":1733202000}
+{"o":0.000062863,"h":0.000065548,"l":0.0000600438,"c":0.0000616251,"v":2759201.117848,"t":1733205600}
+{"o":0.0000616251,"h":0.000062301,"l":0.0000591164,"c":0.0000599303,"v":5763346.9655320058,"t":1733209200}
+{"o":0.0000599303,"h":0.0000612717,"l":0.0000531984,"c":0.0000572505,"v":10284375.2039359957,"t":1733212800}
+{"o":0.0000572505,"h":0.0000586241,"l":0.0000536567,"c":0.0000559659,"v":10314986.6634809952,"t":1733216400}
+{"o":0.0000559659,"h":0.0000614675,"l":0.0000534271,"c":0.0000591523,"v":7201071.8676859969,"t":1733220000}
+{"o":0.0000591523,"h":0.0000595857,"l":0.0000546604,"c":0.0000565983,"v":3782817.8466169997,"t":1733223600}
+{"o":0.0000565983,"h":0.00005759,"l":0.0000534311,"c":0.0000553988,"v":2538826.003419999,"t":1733227200}
+{"o":0.0000553988,"h":0.000057839,"l":0.0000465587,"c":0.0000505181,"v":16195497.8945930172,"t":1733230800}
+{"o":0.0000505181,"h":0.0000584614,"l":0.0000482091,"c":0.0000554804,"v":10528667.2139340043,"t":1733234400}
+{"o":0.0000554804,"h":0.0000594184,"l":0.0000545338,"c":0.0000552619,"v":5808911.8492850047,"t":1733238000}
+{"o":0.0000552619,"h":0.0000571863,"l":0.0000547128,"c":0.0000567902,"v":1488503.5901270001,"t":1733241600}
+{"o":0.0000567902,"h":0.0000577031,"l":0.000050013,"c":0.0000513674,"v":5824540.3361770008,"t":1733245200}
+{"o":0.0000513674,"h":0.0000549476,"l":0.0000490837,"c":0.0000539157,"v":6172002.1052669948,"t":1733248800}
+{"o":0.0000539157,"h":0.0000722174,"l":0.0000527022,"c":0.0000709876,"v":13307423.2715229951,"t":1733252400}
+{"o":0.0000709876,"h":0.0000801578,"l":0.0000639164,"c":0.0000715175,"v":20869249.2544829883,"t":1733256000}
+{"o":0.0000715175,"h":0.000088187,"l":0.0000653273,"c":0.0000818579,"v":7386204.551249994,"t":1733259600}
+{"o":0.0000818579,"h":0.0000830661,"l":0.0000741613,"c":0.0000756544,"v":7422861.5072290059,"t":1733263200}
+{"o":0.0000756544,"h":0.0000766525,"l":0.0000711633,"c":0.0000724737,"v":1700122.7297480006,"t":1733266800}
+{"o":0.0000724737,"h":0.0000800984,"l":0.0000706737,"c":0.0000776558,"v":5068237.641507999,"t":1733270400}
+{"o":0.0000776558,"h":0.0000784016,"l":0.0000721152,"c":0.000072403,"v":1547895.117206,"t":1733274000}
+{"o":0.000072403,"h":0.00007482,"l":0.0000690892,"c":0.0000710233,"v":1432478.2989660003,"t":1733277600}
+{"o":0.0000710233,"h":0.0000714002,"l":0.0000632536,"c":0.0000648386,"v":3609296.7171690008,"t":1733281200}
+{"o":0.0000648386,"h":0.0000685521,"l":0.0000644708,"c":0.0000676924,"v":1417440.3831800001,"t":1733284800}
+{"o":0.0000676924,"h":0.0000697394,"l":0.0000668132,"c":0.0000696196,"v":537834.367432,"t":1733288400}
+{"o":0.0000696196,"h":0.0000702253,"l":0.0000682351,"c":0.0000686206,"v":177386.2073240001,"t":1733292000}
+{"o":0.0000686206,"h":0.0000694159,"l":0.0000671009,"c":0.0000684977,"v":921630.7379169996,"t":1733295600}
+{"o":0.0000684977,"h":0.0000692101,"l":0.0000679723,"c":0.0000685452,"v":74296.363092,"t":1733299200}
+{"o":0.0000685452,"h":0.000069254,"l":0.0000662043,"c":0.0000669704,"v":869955.3299489997,"t":1733302800}
+{"o":0.0000669704,"h":0.0000670573,"l":0.0000647292,"c":0.0000655386,"v":690238.227481,"t":1733306400}
+{"o":0.0000655386,"h":0.0000680424,"l":0.000065292,"c":0.0000667524,"v":908322.6846189999,"t":1733310000}
+{"o":0.0000667524,"h":0.0000687643,"l":0.0000660451,"c":0.0000682483,"v":498910.5514410001,"t":1733313600}
+{"o":0.0000682483,"h":0.0000703392,"l":0.0000650413,"c":0.0000660299,"v":1888542.7791219996,"t":1733317200}
+{"o":0.0000660299,"h":0.0000667981,"l":0.0000574844,"c":0.0000593956,"v":5941499.1078120014,"t":1733320800}
+{"o":0.0000593956,"h":0.0000598097,"l":0.0000479901,"c":0.0000512808,"v":19843869.5764159933,"t":1733324400}
+{"o":0.0000512808,"h":0.00005562,"l":0.0000393915,"c":0.0000455131,"v":23398521.5197449997,"t":1733328000}
+{"o":0.0000455131,"h":0.0000540305,"l":0.0000443303,"c":0.0000486111,"v":12399655.3495010082,"t":1733331600}
+{"o":0.0000486111,"h":0.0000488774,"l":0.0000429487,"c":0.0000453085,"v":11705849.7839790042,"t":1733335200}
+{"o":0.0000453085,"h":0.0000455443,"l":0.0000409764,"c":0.0000420306,"v":12637846.5787129849,"t":1733338800}
+{"o":0.0000420306,"h":0.0000431836,"l":0.0000352299,"c":0.0000387418,"v":25549385.8726230152,"t":1733342400}
+{"o":0.0000387418,"h":0.0000406875,"l":0.0000317288,"c":0.0000371073,"v":26500924.3149440177,"t":1733346000}
+{"o":0.0000371073,"h":0.0000376581,"l":0.0000303453,"c":0.0000325787,"v":13664783.4815769903,"t":1733349600}
+{"o":0.0000325787,"h":0.0000348114,"l":0.0000315326,"c":0.0000330919,"v":11444950.0817149915,"t":1733353200}
+{"o":0.0000330919,"h":0.0000363377,"l":0.0000325054,"c":0.0000333811,"v":13211663.7727379948,"t":1733356800}
+{"o":0.0000333811,"h":0.00003426,"l":0.0000310918,"c":0.0000321642,"v":7974961.473801001,"t":1733360400}
+{"o":0.0000321642,"h":0.0000399942,"l":0.0000306803,"c":0.0000382062,"v":13837119.6965340059,"t":1733364000}
+{"o":0.0000382062,"h":0.000049736,"l":0.0000369168,"c":0.0000481576,"v":13646796.760157004,"t":1733367600}
+{"o":0.0000481576,"h":0.0000487867,"l":0.0000423232,"c":0.0000436456,"v":4340841.6000330001,"t":1733371200}
+{"o":0.0000436456,"h":0.0000466542,"l":0.000039076,"c":0.0000460878,"v":7768950.6101270001,"t":1733374800}
+{"o":0.0000460878,"h":0.0000469534,"l":0.0000422633,"c":0.000042621,"v":2687888.0446079997,"t":1733378400}
+{"o":0.000042621,"h":0.0000433966,"l":0.0000404764,"c":0.0000429076,"v":2843291.0238660001,"t":1733382000}
+{"o":0.0000429076,"h":0.0000437309,"l":0.000041741,"c":0.0000420603,"v":2147061.7051329999,"t":1733385600}
+{"o":0.0000420603,"h":0.0000423091,"l":0.0000362804,"c":0.0000370865,"v":7876020.894768998,"t":1733389200}
+{"o":0.0000370865,"h":0.0000393443,"l":0.0000364506,"c":0.0000381854,"v":3437372.399579003,"t":1733392800}
+{"o":0.0000381854,"h":0.0000434908,"l":0.000037139,"c":0.0000423285,"v":3375518.1238169987,"t":1733396400}
+{"o":0.0000423285,"h":0.0000473486,"l":0.0000415845,"c":0.0000444324,"v":9227158.0181730017,"t":1733400000}
+{"o":0.0000444324,"h":0.0000449885,"l":0.0000361291,"c":0.0000423517,"v":16168814.6275009885,"t":1733403600}
+{"o":0.0000423517,"h":0.0000587757,"l":0.0000421505,"c":0.0000577989,"v":15371766.8353830017,"t":1733407200}
+{"o":0.0000577989,"h":0.0000636744,"l":0.000054132,"c":0.0000589028,"v":11957183.0706509948,"t":1733410800}
+{"o":0.0000589028,"h":0.000060154,"l":0.00005502,"c":0.0000582632,"v":3843701.8474140009,"t":1733414400}
+{"o":0.0000582632,"h":0.0000602359,"l":0.0000555853,"c":0.0000566308,"v":3353727.1635549995,"t":1733418000}
+{"o":0.0000566308,"h":0.0000597197,"l":0.000054195,"c":0.0000574145,"v":3586691.1834030007,"t":1733421600}
+{"o":0.0000574145,"h":0.000058485,"l":0.0000495916,"c":0.0000506779,"v":3191217.2368010003,"t":1733425200}
+{"o":0.0000506779,"h":0.0000514946,"l":0.0000461037,"c":0.0000466438,"v":5075664.2699399982,"t":1733428800}
+{"o":0.0000466438,"h":0.0000477271,"l":0.0000459127,"c":0.0000462059,"v":1298728.5984499999,"t":1733432400}
+{"o":0.0000462059,"h":0.0000486406,"l":0.0000431986,"c":0.0000447615,"v":5144208.6217009993,"t":1733436000}
+{"o":0.0000447615,"h":0.0000451597,"l":0.0000421219,"c":0.0000433434,"v":2277732.9048260008,"t":1733439600}
+{"o":0.0000433434,"h":0.0000437529,"l":0.0000406038,"c":0.0000419248,"v":3598502.0421250011,"t":1733443200}
+{"o":0.0000419248,"h":0.0000448286,"l":0.0000399967,"c":0.0000437714,"v":3411653.1498120008,"t":1733446800}
+{"o":0.0000437714,"h":0.0000500974,"l":0.0000434954,"c":0.0000493345,"v":4040466.8559659985,"t":1733450400}
+{"o":0.0000493345,"h":0.0000679001,"l":0.0000451326,"c":0.0000554678,"v":32198319.646044001,"t":1733454000}
+{"o":0.0000554678,"h":0.0000565713,"l":0.0000498406,"c":0.0000527779,"v":4479453.5830269996,"t":1733457600}
+{"o":0.0000527779,"h":0.0000533689,"l":0.0000477749,"c":0.0000486504,"v":1993576.3126310005,"t":1733461200}
+{"o":0.0000486504,"h":0.000051845,"l":0.0000481865,"c":0.0000499455,"v":2237856.3485459988,"t":1733464800}
+{"o":0.0000499455,"h":0.0000522956,"l":0.0000491769,"c":0.0000519851,"v":1482887.6393829996,"t":1733468400}
+{"o":0.0000519851,"h":0.00005244,"l":0.0000508912,"c":0.0000515947,"v":455797.927408,"t":1733472000}
+{"o":0.0000515947,"h":0.0000522774,"l":0.0000486182,"c":0.0000495791,"v":2240059.9092410002,"t":1733475600}
+{"o":0.0000495791,"h":0.0000513071,"l":0.000048983,"c":0.0000507836,"v":683099.1184889998,"t":1733479200}
+{"o":0.0000507836,"h":0.0000515067,"l":0.0000501942,"c":0.0000508515,"v":164399.037752,"t":1733482800}
+{"o":0.0000508515,"h":0.0000520423,"l":0.0000502048,"c":0.0000511097,"v":361721.3324889999,"t":1733486400}
+{"o":0.0000511097,"h":0.0000520136,"l":0.0000501213,"c":0.0000510771,"v":442696.1292110001,"t":1733490000}
+{"o":0.0000510771,"h":0.0000513155,"l":0.0000451354,"c":0.0000454914,"v":2936759.7829720019,"t":1733493600}
+{"o":0.0000454914,"h":0.0000461223,"l":0.0000420846,"c":0.0000438806,"v":4897943.8563839998,"t":1733497200}
+{"o":0.0000438806,"h":0.0000448085,"l":0.0000397118,"c":0.0000404646,"v":11083652.0587810036,"t":1733500800}
+{"o":0.0000404646,"h":0.0000408737,"l":0.0000355974,"c":0.00003656,"v":10696104.7775759976,"t":1733504400}
+{"o":0.00003656,"h":0.0000422219,"l":0.0000335591,"c":0.0000377281,"v":24817985.8266580068,"t":1733508000}
+{"o":0.0000377281,"h":0.0000392423,"l":0.0000347936,"c":0.0000385697,"v":8742284.8217069991,"t":1733511600}
+{"o":0.0000385697,"h":0.0000414972,"l":0.0000367814,"c":0.0000388949,"v":9746204.5040190034,"t":1733515200}
+{"o":0.0000388949,"h":0.000041256,"l":0.0000370812,"c":0.0000376626,"v":4954153.1716560014,"t":1733518800}
+{"o":0.0000376626,"h":0.0000377625,"l":0.0000351904,"c":0.0000357224,"v":4712002.6357520008,"t":1733522400}
+{"o":0.0000357224,"h":0.0000424719,"l":0.0000313979,"c":0.0000418168,"v":24277974.8150079735,"t":1733526000}
+{"o":0.0000418168,"h":0.0000488057,"l":0.000041104,"c":0.0000439472,"v":11991028.8259690087,"t":1733529600}
+{"o":0.0000439472,"h":0.0000477766,"l":0.0000431674,"c":0.0000460254,"v":4642680.9046710003,"t":1733533200}
+{"o":0.0000460254,"h":0.0000463616,"l":0.0000413168,"c":0.0000421754,"v":3563958.690992998,"t":1733536800}
+{"o":0.0000421754,"h":0.0000441944,"l":0.0000371516,"c":0.0000391763,"v":6676764.345050999,"t":1733540400}
+{"o":0.0000391763,"h":0.0000405142,"l":0.0000377281,"c":0.000038355,"v":4455187.8050689995,"t":1733544000}
+{"o":0.000038355,"h":0.0000415116,"l":0.0000382294,"c":0.0000404096,"v":2951002.3430580008,"t":1733547600}
+{"o":0.0000404096,"h":0.0000405343,"l":0.0000364807,"c":0.0000366732,"v":4887778.3660540003,"t":1733551200}
+{"o":0.0000366732,"h":0.0000379107,"l":0.0000357584,"c":0.0000362194,"v":4067246.3671819996,"t":1733554800}
+{"o":0.0000362194,"h":0.0000380315,"l":0.0000353641,"c":0.0000361833,"v":6825706.3038380016,"t":1733558400}
+{"o":0.0000361833,"h":0.000036877,"l":0.0000345561,"c":0.0000361218,"v":3167571.8435280006,"t":1733562000}
+{"o":0.0000361218,"h":0.0000363667,"l":0.0000338897,"c":0.0000346201,"v":2931323.272812,"t":1733565600}
+{"o":0.0000346201,"h":0.000034823,"l":0.0000334119,"c":0.0000345871,"v":4349479.9440469993,"t":1733569200}
+{"o":0.0000345871,"h":0.0000357422,"l":0.000033384,"c":0.0000354204,"v":3487991.1395950005,"t":1733572800}
+{"o":0.0000354204,"h":0.0000387699,"l":0.0000345347,"c":0.0000380748,"v":3950582.553204,"t":1733576400}
+{"o":0.0000380748,"h":0.0000387521,"l":0.0000359871,"c":0.0000364405,"v":4590507.7699059993,"t":1733580000}
+{"o":0.0000364405,"h":0.0000434697,"l":0.0000344395,"c":0.0000430035,"v":8905649.5588089991,"t":1733583600}
+{"o":0.0000430035,"h":0.0000518835,"l":0.0000427547,"c":0.0000500836,"v":16640035.1766920108,"t":1733587200}
+{"o":0.0000500836,"h":0.0000507086,"l":0.0000425411,"c":0.0000467918,"v":9132772.2727480102,"t":1733590800}
+{"o":0.0000467918,"h":0.0000538098,"l":0.0000465099,"c":0.0000531296,"v":6052619.0412980039,"t":1733594400}
+{"o":0.0000531296,"h":0.0000543264,"l":0.0000494226,"c":0.0000502162,"v":3020899.8601880004,"t":1733598000}
+{"o":0.0000502162,"h":0.0000504516,"l":0.0000458753,"c":0.0000471788,"v":3285781.1481860005,"t":1733601600}
+{"o":0.0000471788,"h":0.0000519198,"l":0.0000450819,"c":0.0000455707,"v":4396296.5105390009,"t":1733605200}
+{"o":0.0000455707,"h":0.0000485179,"l":0.0000449821,"c":0.000047369,"v":2055857.8416890011,"t":1733608800}
+{"o":0.000047369,"h":0.0000475209,"l":0.0000437774,"c":0.0000443173,"v":2110267.6111290003,"t":1733612400}
+{"o":0.0000443173,"h":0.0000446314,"l":0.0000418651,"c":0.0000424261,"v":1640619.5910790002,"t":1733616000}
+{"o":0.0000424261,"h":0.0000435892,"l":0.0000416527,"c":0.0000431321,"v":1273502.5034149999,"t":1733619600}
+{"o":0.0000431321,"h":0.0000437599,"l":0.0000424175,"c":0.000043185,"v":1154557.5455969998,"t":1733623200}
+{"o":0.000043185,"h":0.0000437352,"l":0.0000363546,"c":0.0000368385,"v":12329243.2903539985,"t":1733626800}
+{"o":0.0000368385,"h":0.0000399508,"l":0.0000364869,"c":0.0000370277,"v":4584989.2459249981,"t":1733630400}
+{"o":0.0000370277,"h":0.0000383367,"l":0.0000363932,"c":0.0000375558,"v":3659344.9111859999,"t":1733634000}
+{"o":0.0000375558,"h":0.0000383043,"l":0.0000354231,"c":0.0000365739,"v":5366776.9320850018,"t":1733637600}
+{"o":0.0000365739,"h":0.0000385385,"l":0.0000346078,"c":0.0000380041,"v":8056179.0854920018,"t":1733641200}
+{"o":0.0000380041,"h":0.0000386858,"l":0.0000371991,"c":0.0000378816,"v":1710733.2803509999,"t":1733644800}
+{"o":0.0000378816,"h":0.0000383722,"l":0.0000358707,"c":0.0000363546,"v":1855313.4148500008,"t":1733648400}
+{"o":0.0000363546,"h":0.000037166,"l":0.0000357565,"c":0.0000369489,"v":1272964.0924410003,"t":1733652000}
+{"o":0.0000369489,"h":0.0000389423,"l":0.0000364268,"c":0.0000381429,"v":5156395.8590110019,"t":1733655600}
+{"o":0.0000381429,"h":0.0000392923,"l":0.0000378457,"c":0.0000388701,"v":859131.75627,"t":1733659200}
+{"o":0.0000388701,"h":0.0000398595,"l":0.0000363671,"c":0.0000391449,"v":4089964.6487169988,"t":1733662800}
+{"o":0.0000391449,"h":0.0000422999,"l":0.0000391203,"c":0.0000421861,"v":3177541.9145459998,"t":1733666400}
+{"o":0.0000421861,"h":0.0000425801,"l":0.0000385079,"c":0.0000391253,"v":2440771.0498499987,"t":1733670000}
+{"o":0.0000391253,"h":0.0000401242,"l":0.0000385401,"c":0.000039119,"v":1422530.278624,"t":1733673600}
+{"o":0.000039119,"h":0.000042937,"l":0.0000386262,"c":0.000042056,"v":3081554.9238259997,"t":1733677200}
+{"o":0.000042056,"h":0.0000438146,"l":0.0000413653,"c":0.00004187,"v":1858934.7255569999,"t":1733680800}
+{"o":0.00004187,"h":0.0000420668,"l":0.0000403596,"c":0.0000408937,"v":875668.4533490002,"t":1733684400}
+{"o":0.0000408937,"h":0.0000455893,"l":0.0000407608,"c":0.0000410892,"v":7606045.296439006,"t":1733688000}
+{"o":0.0000410892,"h":0.0000434573,"l":0.0000407589,"c":0.0000421156,"v":3022131.3331229994,"t":1733691600}
+{"o":0.0000421156,"h":0.0000424694,"l":0.0000373138,"c":0.000038598,"v":7206066.5319360001,"t":1733695200}
+{"o":0.000038598,"h":0.0000388921,"l":0.0000362203,"c":0.0000383646,"v":5131002.7327679992,"t":1733698800}
+{"o":0.0000383646,"h":0.0000394385,"l":0.0000351426,"c":0.0000360429,"v":4440364.8892389974,"t":1733702400}
+{"o":0.0000360429,"h":0.0000371325,"l":0.0000342512,"c":0.0000349898,"v":6047432.1298740031,"t":1733706000}
+{"o":0.0000349898,"h":0.0000363859,"l":0.000030345,"c":0.0000319373,"v":17968393.7290740013,"t":1733709600}
+{"o":0.0000319373,"h":0.0000380582,"l":0.0000308802,"c":0.0000358071,"v":25144526.1848500371,"t":1733713200}
+{"o":0.0000358071,"h":0.0000395067,"l":0.0000351474,"c":0.0000354425,"v":7804502.4587780014,"t":1733716800}
+{"o":0.0000354425,"h":0.0000379699,"l":0.0000353934,"c":0.0000369574,"v":3627447.6427910007,"t":1733720400}
+{"o":0.0000369574,"h":0.0000373407,"l":0.0000295058,"c":0.0000304389,"v":25879734.6873050109,"t":1733724000}
+{"o":0.0000304389,"h":0.0000308625,"l":0.0000253903,"c":0.0000270255,"v":53788592.3072730899,"t":1733727600}
+{"o":0.0000270255,"h":0.0000329714,"l":0.0000267006,"c":0.0000278343,"v":23960920.5889580026,"t":1733731200}
+{"o":0.0000278343,"h":0.0000368965,"l":0.0000272902,"c":0.0000358048,"v":27763899.5068829767,"t":1733734800}
+{"o":0.0000358048,"h":0.0000365022,"l":0.0000334202,"c":0.000033615,"v":3982931.8863919992,"t":1733738400}
+{"o":0.000033615,"h":0.0000340877,"l":0.0000298396,"c":0.0000302468,"v":3974739.7587230005,"t":1733742000}
+{"o":0.0000302468,"h":0.0000328981,"l":0.000029196,"c":0.0000308947,"v":6977885.9730919981,"t":1733745600}
+{"o":0.0000308947,"h":0.0000332147,"l":0.0000303508,"c":0.0000325536,"v":2971852.6401830004,"t":1733749200}
+{"o":0.0000325536,"h":0.0000354121,"l":0.0000313218,"c":0.0000330373,"v":12167579.6925370023,"t":1733752800}
+{"o":0.0000330373,"h":0.0000389512,"l":0.000032267,"c":0.0000338838,"v":11545106.9205659907,"t":1733756400}
+{"o":0.0000338838,"h":0.0000341527,"l":0.0000297144,"c":0.0000327971,"v":11736638.0795360096,"t":1733760000}
+{"o":0.0000327971,"h":0.0000332763,"l":0.000031388,"c":0.00003225,"v":3501119.8170890007,"t":1733763600}
+{"o":0.00003225,"h":0.0000341531,"l":0.0000307753,"c":0.0000320126,"v":6790365.4692299971,"t":1733767200}
+{"o":0.0000320126,"h":0.0000328179,"l":0.0000292527,"c":0.0000298954,"v":5938030.7558709988,"t":1733770800}
+{"o":0.0000298954,"h":0.0000315552,"l":0.0000218346,"c":0.00002695,"v":30302177.8282560296,"t":1733774400}
+{"o":0.00002695,"h":0.0000313011,"l":0.0000255133,"c":0.0000277183,"v":21252313.5375089981,"t":1733778000}
+{"o":0.0000277183,"h":0.0000315562,"l":0.0000257177,"c":0.0000280845,"v":9009317.191488998,"t":1733781600}
+{"o":0.0000280845,"h":0.0000302395,"l":0.0000277433,"c":0.0000286813,"v":5916541.9777809987,"t":1733785200}
+{"o":0.0000286813,"h":0.0000290991,"l":0.0000249638,"c":0.0000265708,"v":17019778.818024002,"t":1733788800}
+{"o":0.0000265708,"h":0.0000271099,"l":0.0000252589,"c":0.0000256982,"v":12040368.9900080003,"t":1733792400}
+{"o":0.0000256982,"h":0.0000309129,"l":0.0000252615,"c":0.000029394,"v":16979369.1223150007,"t":1733796000}
+{"o":0.000029394,"h":0.0000303639,"l":0.0000276955,"c":0.0000278212,"v":1674651.0461070002,"t":1733799600}
+{"o":0.0000278212,"h":0.0000284819,"l":0.0000272011,"c":0.0000275257,"v":632244.0494669998,"t":1733803200}
+{"o":0.0000275257,"h":0.0000278386,"l":0.0000256827,"c":0.0000270103,"v":4193079.1741989991,"t":1733806800}
+{"o":0.0000270103,"h":0.0000287608,"l":0.0000267002,"c":0.0000280138,"v":1977954.8256359997,"t":1733810400}
+{"o":0.0000280138,"h":0.0000293843,"l":0.0000278552,"c":0.0000291662,"v":1625229.697656,"t":1733814000}
+{"o":0.0000291662,"h":0.0000309339,"l":0.0000290803,"c":0.0000297549,"v":2484077.5768619995,"t":1733817600}
+{"o":0.0000297549,"h":0.0000303513,"l":0.000029007,"c":0.0000292256,"v":1449130.1439369998,"t":1733821200}
+{"o":0.0000292256,"h":0.0000297168,"l":0.0000290149,"c":0.0000295221,"v":633083.0297289996,"t":1733824800}
+{"o":0.0000295221,"h":0.0000299846,"l":0.0000291682,"c":0.0000297184,"v":1001630.2337320001,"t":1733828400}
+{"o":0.0000297184,"h":0.0000335442,"l":0.0000290788,"c":0.000033207,"v":5963316.7880020039,"t":1733832000}
+{"o":0.000033207,"h":0.0000342519,"l":0.000031179,"c":0.0000316451,"v":8252087.9619920002,"t":1733835600}
+{"o":0.0000316451,"h":0.0000392867,"l":0.0000292844,"c":0.0000334292,"v":37922015.4173210338,"t":1733839200}
+{"o":0.0000334292,"h":0.0000351355,"l":0.0000290558,"c":0.0000306785,"v":4631372.2192490008,"t":1733842800}
+{"o":0.0000306785,"h":0.0000326542,"l":0.0000260831,"c":0.0000305719,"v":12246417.1281359978,"t":1733846400}
+{"o":0.0000305719,"h":0.0000316821,"l":0.0000288679,"c":0.0000299168,"v":1455912.1817029999,"t":1733850000}
+{"o":0.0000299168,"h":0.000031117,"l":0.0000287981,"c":0.0000300059,"v":630774.8812450001,"t":1733853600}
+{"o":0.0000300059,"h":0.0000301764,"l":0.0000287526,"c":0.0000288461,"v":1136526.9011200001,"t":1733857200}
+{"o":0.0000288461,"h":0.0000298598,"l":0.000028267,"c":0.000028415,"v":1797371.6277070004,"t":1733860800}
+{"o":0.000028415,"h":0.0000291119,"l":0.0000272627,"c":0.000027715,"v":2171487.1649050005,"t":1733864400}
+{"o":0.000027715,"h":0.0000277946,"l":0.0000251248,"c":0.0000258015,"v":10403447.2735939939,"t":1733868000}
+{"o":0.0000258015,"h":0.0000293734,"l":0.000024594,"c":0.0000288749,"v":14807435.0401730072,"t":1733871600}
+{"o":0.0000288749,"h":0.0000294262,"l":0.0000277316,"c":0.0000280664,"v":1013030.5511110004,"t":1733875200}
+{"o":0.0000280664,"h":0.000029187,"l":0.0000273881,"c":0.0000280052,"v":1973409.009577,"t":1733878800}
+{"o":0.0000280052,"h":0.000028451,"l":0.0000270566,"c":0.0000276324,"v":1254747.9921889999,"t":1733882400}
+{"o":0.0000276324,"h":0.000028327,"l":0.0000270029,"c":0.0000276695,"v":1365582.8726670002,"t":1733886000}
+{"o":0.0000276695,"h":0.0000292825,"l":0.0000268957,"c":0.0000289917,"v":3956181.848981,"t":1733889600}
+{"o":0.0000289917,"h":0.0000297523,"l":0.0000288657,"c":0.0000290013,"v":944285.9580800002,"t":1733893200}
+{"o":0.0000290013,"h":0.0000290566,"l":0.0000231748,"c":0.0000232775,"v":25005300.6660010144,"t":1733896800}
+{"o":0.0000232775,"h":0.0000242574,"l":0.000021665,"c":0.0000222513,"v":13143392.4959989972,"t":1733900400}
+{"o":0.0000222513,"h":0.0000229202,"l":0.0000198576,"c":0.0000207136,"v":27169185.3523149975,"t":1733904000}
+{"o":0.0000207136,"h":0.0000225709,"l":0.0000194679,"c":0.0000197313,"v":26790741.0682109557,"t":1733907600}
+{"o":0.0000197313,"h":0.0000213783,"l":0.00001787,"c":0.0000182796,"v":31848901.8593059592,"t":1733911200}
+{"o":0.0000182796,"h":0.0000221146,"l":0.0000172695,"c":0.0000212807,"v":52352880.9988550395,"t":1733914800}
+{"o":0.0000212807,"h":0.0000242671,"l":0.000020067,"c":0.0000232808,"v":12131011.7204099894,"t":1733918400}
+{"o":0.0000232808,"h":0.0000235335,"l":0.0000210808,"c":0.0000216412,"v":5463826.9907100014,"t":1733922000}
+{"o":0.0000216412,"h":0.0000231709,"l":0.0000195295,"c":0.0000213458,"v":33291317.5728870071,"t":1733925600}
+{"o":0.0000213458,"h":0.0000268174,"l":0.0000210355,"c":0.00002568,"v":14546011.5925709922,"t":1733929200}
+{"o":0.00002568,"h":0.0000395129,"l":0.0000253194,"c":0.0000378391,"v":33327223.318954993,"t":1733932800}
+{"o":0.0000378391,"h":0.0000467081,"l":0.0000369379,"c":0.0000411034,"v":27305902.167816028,"t":1733936400}
+{"o":0.0000411034,"h":0.0000434281,"l":0.0000331327,"c":0.0000353164,"v":37256411.5933979824,"t":1733940000}
+{"o":0.0000353164,"h":0.0000379056,"l":0.0000343329,"c":0.0000346829,"v":12296284.9171880018,"t":1733943600}
+{"o":0.0000346829,"h":0.0000351358,"l":0.0000290801,"c":0.0000331607,"v":19057394.8562179953,"t":1733947200}
+{"o":0.0000331607,"h":0.0000339158,"l":0.000029915,"c":0.0000332931,"v":10709542.4255250022,"t":1733950800}
+{"o":0.0000332931,"h":0.0000345967,"l":0.0000311128,"c":0.000032472,"v":6542998.2155079972,"t":1733954400}
+{"o":0.000032472,"h":0.0000339163,"l":0.0000317129,"c":0.0000333454,"v":5639822.2579089981,"t":1733958000}
+{"o":0.0000333454,"h":0.0000465238,"l":0.0000331847,"c":0.0000450748,"v":28667391.5159100294,"t":1733961600}
+{"o":0.0000450748,"h":0.0000457831,"l":0.0000382696,"c":0.000038783,"v":12027737.526707001,"t":1733965200}
+{"o":0.000038783,"h":0.000039087,"l":0.0000362913,"c":0.0000368051,"v":2836474.8710879986,"t":1733968800}
+{"o":0.0000368051,"h":0.0000377079,"l":0.0000361421,"c":0.0000366314,"v":929019.5207750002,"t":1733972400}
+{"o":0.0000366314,"h":0.000036939,"l":0.0000333856,"c":0.0000342032,"v":3192522.3146629995,"t":1733976000}
+{"o":0.0000342032,"h":0.0000374304,"l":0.0000335939,"c":0.0000361168,"v":4303344.5072579999,"t":1733979600}
+{"o":0.0000361168,"h":0.0000364523,"l":0.000034476,"c":0.0000351491,"v":1975320.9566670004,"t":1733983200}
+{"o":0.0000351491,"h":0.0000373928,"l":0.0000349384,"c":0.0000370928,"v":2452581.4200929999,"t":1733986800}
+{"o":0.0000370928,"h":0.000038862,"l":0.0000354551,"c":0.000035642,"v":5086241.4634839967,"t":1733990400}
+{"o":0.000035642,"h":0.0000368544,"l":0.0000349991,"c":0.0000354107,"v":3148208.4478909997,"t":1733994000}
+{"o":0.0000354107,"h":0.0000358092,"l":0.0000330335,"c":0.0000347258,"v":4049437.3156759995,"t":1733997600}
+{"o":0.0000347258,"h":0.0000349858,"l":0.0000332852,"c":0.000033681,"v":2072881.8511209993,"t":1734001200}
+{"o":0.000033681,"h":0.0000340475,"l":0.0000308172,"c":0.0000330732,"v":7986275.8481990043,"t":1734004800}
+{"o":0.0000330732,"h":0.0000334936,"l":0.00003097,"c":0.0000327625,"v":4839548.8359380001,"t":1734008400}
+{"o":0.0000327625,"h":0.0000330633,"l":0.0000309751,"c":0.0000310991,"v":2354751.9543510005,"t":1734012000}
+{"o":0.0000310991,"h":0.000032214,"l":0.0000297532,"c":0.0000300775,"v":3452061.815225001,"t":1734015600}
+{"o":0.0000300775,"h":0.0000333449,"l":0.0000297163,"c":0.0000331113,"v":5513938.6752940034,"t":1734019200}
+{"o":0.0000331113,"h":0.0000333068,"l":0.0000306013,"c":0.0000326897,"v":5655197.0646340018,"t":1734022800}
+{"o":0.0000326897,"h":0.0000335915,"l":0.0000318163,"c":0.0000322733,"v":1098628.2988160001,"t":1734026400}
+{"o":0.0000322733,"h":0.000032968,"l":0.000027824,"c":0.000028441,"v":7410312.782689997,"t":1734030000}
+{"o":0.000028441,"h":0.0000287046,"l":0.0000276756,"c":0.0000277853,"v":2435427.4124869988,"t":1734033600}
+{"o":0.0000277853,"h":0.0000307979,"l":0.0000277755,"c":0.0000291757,"v":4608345.9384129997,"t":1734037200}
+{"o":0.0000291757,"h":0.000029428,"l":0.0000272547,"c":0.0000283502,"v":3477606.9968519998,"t":1734040800}
+{"o":0.0000283502,"h":0.0000295302,"l":0.000028198,"c":0.0000284873,"v":2402417.6420249995,"t":1734044400}
+{"o":0.0000284873,"h":0.0000336598,"l":0.0000281367,"c":0.0000312418,"v":9297116.2397329975,"t":1734048000}
+{"o":0.0000312418,"h":0.0000316347,"l":0.0000299765,"c":0.0000302157,"v":1281718.7624140002,"t":1734051600}
+{"o":0.0000302157,"h":0.000030933,"l":0.0000283881,"c":0.0000287466,"v":3233205.0043210001,"t":1734055200}
+{"o":0.0000287466,"h":0.0000288492,"l":0.0000280987,"c":0.0000283232,"v":695140.630335,"t":1734058800}
+{"o":0.0000283232,"h":0.0000286495,"l":0.0000277033,"c":0.0000282354,"v":1815402.5221289997,"t":1734062400}
+{"o":0.0000282354,"h":0.00002873,"l":0.000025521,"c":0.0000261688,"v":7592748.1310800035,"t":1734066000}
+{"o":0.0000261688,"h":0.0000268174,"l":0.0000247435,"c":0.000025086,"v":4907082.8573729973,"t":1734069600}
+{"o":0.000025086,"h":0.0000264107,"l":0.000023568,"c":0.0000241525,"v":10996365.5799649898,"t":1734073200}
+{"o":0.0000241525,"h":0.0000256373,"l":0.0000234401,"c":0.0000236745,"v":9557051.25366899,"t":1734076800}
+{"o":0.0000236745,"h":0.0000243298,"l":0.0000225022,"c":0.0000234512,"v":11776921.822262004,"t":1734080400}
+{"o":0.0000234512,"h":0.0000236343,"l":0.0000217716,"c":0.0000228896,"v":13804375.8021389972,"t":1734084000}
+{"o":0.0000228896,"h":0.0000241439,"l":0.0000216913,"c":0.0000234295,"v":16323845.5735400021,"t":1734087600}
+{"o":0.0000234295,"h":0.0000236654,"l":0.0000216124,"c":0.0000218924,"v":9073858.955631014,"t":1734091200}
+{"o":0.0000218924,"h":0.0000223961,"l":0.000020778,"c":0.0000216611,"v":6487063.2956800014,"t":1734094800}
+{"o":0.0000216611,"h":0.0000217965,"l":0.0000202613,"c":0.0000205686,"v":4485072.0101529974,"t":1734098400}
+{"o":0.0000205686,"h":0.0000215838,"l":0.0000201668,"c":0.0000206242,"v":3692610.686784999,"t":1734102000}
+{"o":0.0000206242,"h":0.0000207242,"l":0.0000173274,"c":0.0000202561,"v":31584012.0714919716,"t":1734105600}
+{"o":0.0000202561,"h":0.0000211394,"l":0.0000193826,"c":0.000020569,"v":10491020.4008019976,"t":1734109200}
+{"o":0.000020569,"h":0.0000211262,"l":0.0000202452,"c":0.0000204648,"v":4085122.8408350009,"t":1734112800}
+{"o":0.0000204648,"h":0.0000205758,"l":0.000019697,"c":0.0000199882,"v":3898705.426903998,"t":1734116400}
+{"o":0.0000199882,"h":0.0000219887,"l":0.0000196028,"c":0.0000218762,"v":7530631.2788180029,"t":1734120000}
+{"o":0.0000218762,"h":0.0000222297,"l":0.0000211234,"c":0.0000211766,"v":4337378.6725939987,"t":1734123600}
+{"o":0.0000211766,"h":0.0000217518,"l":0.0000188006,"c":0.0000201231,"v":20112296.2547219954,"t":1734127200}
+{"o":0.0000201231,"h":0.0000227939,"l":0.0000200075,"c":0.0000224535,"v":6283188.8521489976,"t":1734130800}
+{"o":0.0000224535,"h":0.0000226557,"l":0.0000215067,"c":0.0000215862,"v":1843850.7087479995,"t":1734134400}
+{"o":0.0000215862,"h":0.0000231738,"l":0.0000213338,"c":0.0000229055,"v":3004550.6179029997,"t":1734138000}
+{"o":0.0000229055,"h":0.000023368,"l":0.0000227715,"c":0.0000230818,"v":1263740.4428969999,"t":1734141600}
+{"o":0.0000230818,"h":0.0000233017,"l":0.0000164199,"c":0.0000165796,"v":36198018.0818199515,"t":1734145200}
+{"o":0.0000165796,"h":0.0000178433,"l":0.0000159325,"c":0.0000174211,"v":24901131.3732310012,"t":1734148800}
+{"o":0.0000174211,"h":0.0000174495,"l":0.0000161634,"c":0.0000162934,"v":8618419.5415560044,"t":1734152400}
+{"o":0.0000162934,"h":0.0000166528,"l":0.0000158648,"c":0.0000160174,"v":4141335.1003879993,"t":1734156000}
+{"o":0.0000160174,"h":0.0000160796,"l":0.0000152398,"c":0.0000153337,"v":4004207.2012630007,"t":1734159600}
+{"o":0.0000153337,"h":0.0000159081,"l":0.0000151598,"c":0.0000154493,"v":6557164.7943019979,"t":1734163200}
+{"o":0.0000154493,"h":0.0000155116,"l":0.0000146656,"c":0.0000149335,"v":17270438.7244069837,"t":1734166800}
+{"o":0.0000149335,"h":0.0000151337,"l":0.000013284,"c":0.0000141022,"v":19465169.4049799964,"t":1734170400}
+{"o":0.0000141022,"h":0.0000143084,"l":0.0000132775,"c":0.0000134694,"v":7513481.9770610016,"t":1734174000}
+{"o":0.0000134694,"h":0.0000146792,"l":0.0000133312,"c":0.0000139364,"v":12718743.6231840067,"t":1734177600}
+{"o":0.0000139364,"h":0.000014513,"l":0.0000127391,"c":0.0000134976,"v":10489343.8922219984,"t":1734181200}
+{"o":0.0000134976,"h":0.000013673,"l":0.000012892,"c":0.0000133962,"v":7561690.2063529994,"t":1734184800}
+{"o":0.0000133962,"h":0.0000153115,"l":0.0000131864,"c":0.0000140041,"v":12469621.2072090022,"t":1734188400}
+{"o":0.0000140041,"h":0.0000141491,"l":0.0000133359,"c":0.0000135976,"v":5380659.3272779984,"t":1734192000}
+{"o":0.0000135976,"h":0.000014285,"l":0.000013469,"c":0.0000137308,"v":2429363.2157069994,"t":1734195600}
+{"o":0.0000137308,"h":0.0000143441,"l":0.000013632,"c":0.0000137898,"v":2258764.6886569997,"t":1734199200}
+{"o":0.0000137898,"h":0.0000140037,"l":0.0000135097,"c":0.000013652,"v":1368535.8426029999,"t":1734202800}
+{"o":0.000013652,"h":0.0000150249,"l":0.0000135991,"c":0.0000144761,"v":5024059.3013540003,"t":1734206400}
+{"o":0.0000144761,"h":0.0000146804,"l":0.0000137587,"c":0.0000142606,"v":5956999.9659059979,"t":1734210000}
+{"o":0.0000142606,"h":0.0000143509,"l":0.0000134839,"c":0.0000139766,"v":3518545.251461999,"t":1734213600}
+{"o":0.0000139766,"h":0.000014688,"l":0.0000137915,"c":0.0000139222,"v":3909810.9401960005,"t":1734217200}
+{"o":0.0000139222,"h":0.0000140821,"l":0.000013823,"c":0.0000140221,"v":428253.79846,"t":1734220800}
+{"o":0.0000140221,"h":0.0000145115,"l":0.0000139131,"c":0.0000139425,"v":3527884.4108500001,"t":1734224400}
+{"o":0.0000139425,"h":0.000014085,"l":0.0000132701,"c":0.000013317,"v":3055490.4577299999,"t":1734228000}
+{"o":0.000013317,"h":0.0000134147,"l":0.0000101214,"c":0.0000114493,"v":59961127.4063329771,"t":1734231600}
+{"o":0.0000114493,"h":0.000011915,"l":0.0000108236,"c":0.0000115554,"v":16444127.1935820077,"t":1734235200}
+{"o":0.0000115554,"h":0.0000115696,"l":0.0000107712,"c":0.0000109251,"v":9623865.8201859966,"t":1734238800}
+{"o":0.0000109251,"h":0.0000110193,"l":0.0000095111,"c":0.0000099478,"v":32928724.2494289987,"t":1734242400}
+{"o":0.0000099478,"h":0.0000109076,"l":0.0000098121,"c":0.0000106366,"v":14584732.0426030047,"t":1734246000}
+{"o":0.0000106366,"h":0.0000106771,"l":0.000009775,"c":0.0000098181,"v":4799753.438438002,"t":1734249600}
+{"o":0.0000098181,"h":0.0000103291,"l":0.0000096781,"c":0.000010093,"v":8359257.1699710013,"t":1734253200}
+{"o":0.000010093,"h":0.0000101821,"l":0.0000099221,"c":0.0000100745,"v":2352580.5654349998,"t":1734256800}
+{"o":0.0000100745,"h":0.0000100946,"l":0.0000098401,"c":0.000009958,"v":1524241.9822649998,"t":1734260400}
+{"o":0.000009958,"h":0.0000101965,"l":0.000009502,"c":0.000009563,"v":6323769.322284,"t":1734264000}
+{"o":0.000009563,"h":0.0000100601,"l":0.0000094718,"c":0.0000099932,"v":3296156.927412001,"t":1734267600}
+{"o":0.0000099932,"h":0.000011368,"l":0.0000098933,"c":0.0000111703,"v":8378465.4412529944,"t":1734271200}
+{"o":0.0000111703,"h":0.0000114228,"l":0.0000109897,"c":0.0000110806,"v":6997429.2345310021,"t":1734274800}
+{"o":0.0000110806,"h":0.0000111343,"l":0.0000106375,"c":0.0000110553,"v":4109734.6005229997,"t":1734278400}
+{"o":0.0000110553,"h":0.0000114774,"l":0.0000110386,"c":0.00001117,"v":3405956.2253049994,"t":1734282000}
+{"o":0.00001117,"h":0.0000114815,"l":0.0000110943,"c":0.0000113652,"v":1637823.3845360002,"t":1734285600}
+{"o":0.0000113652,"h":0.000011469,"l":0.0000103268,"c":0.0000104277,"v":7262344.6839410029,"t":1734289200}
+{"o":0.0000104277,"h":0.0000113269,"l":0.0000104154,"c":0.0000106798,"v":6055044.1497339988,"t":1734292800}
+{"o":0.0000106798,"h":0.0000108705,"l":0.0000104098,"c":0.000010684,"v":1581901.5626090006,"t":1734296400}
+{"o":0.000010684,"h":0.0000111214,"l":0.0000104738,"c":0.0000108436,"v":3970820.2304099984,"t":1734300000}
+{"o":0.0000108436,"h":0.0000110118,"l":0.0000104156,"c":0.0000105629,"v":2507648.59773,"t":1734303600}
+{"o":0.0000105629,"h":0.0000108159,"l":0.0000103538,"c":0.0000106269,"v":699875.5222679997,"t":1734307200}
+{"o":0.0000106269,"h":0.0000120482,"l":0.000010492,"c":0.0000119761,"v":9567887.6427810006,"t":1734310800}
+{"o":0.0000119761,"h":0.00001384,"l":0.0000112299,"c":0.0000128373,"v":16128206.677660998,"t":1734314400}
+{"o":0.0000128373,"h":0.0000130155,"l":0.0000119297,"c":0.0000121561,"v":4794775.3882830013,"t":1734318000}
+{"o":0.0000121561,"h":0.0000127543,"l":0.000012091,"c":0.0000125705,"v":3328004.5656460007,"t":1734321600}
+{"o":0.0000125705,"h":0.0000126582,"l":0.0000109389,"c":0.000011246,"v":9767657.8440300003,"t":1734325200}
+{"o":0.000011246,"h":0.0000112772,"l":0.0000111026,"c":0.0000111812,"v":937097.4649130002,"t":1734328800}
+{"o":0.0000111812,"h":0.0000116528,"l":0.0000108884,"c":0.0000116128,"v":4832116.2527340027,"t":1734332400}
+{"o":0.0000116128,"h":0.0000125799,"l":0.0000112485,"c":0.0000121897,"v":9066069.4038360026,"t":1734336000}
+{"o":0.0000121897,"h":0.0000122933,"l":0.000011897,"c":0.0000119963,"v":1646727.7264290003,"t":1734339600}
+{"o":0.0000119963,"h":0.0000124077,"l":0.0000119778,"c":0.0000121743,"v":911412.6794870001,"t":1734343200}
+{"o":0.0000121743,"h":0.0000125137,"l":0.000011542,"c":0.0000117832,"v":2385456.5599210006,"t":1734346800}
+{"o":0.0000117832,"h":0.0000119331,"l":0.0000108875,"c":0.000011112,"v":4466792.0316919992,"t":1734350400}
+{"o":0.000011112,"h":0.0000115076,"l":0.0000107877,"c":0.0000113471,"v":4108702.6722509996,"t":1734354000}
+{"o":0.0000113471,"h":0.0000114565,"l":0.0000103802,"c":0.0000106573,"v":7179398.7182059996,"t":1734357600}
+{"o":0.0000106573,"h":0.000010982,"l":0.000010433,"c":0.0000106895,"v":5019215.77838,"t":1734361200}
+{"o":0.0000106895,"h":0.0000110978,"l":0.0000105593,"c":0.0000109382,"v":1648904.7378840006,"t":1734364800}
+{"o":0.0000109382,"h":0.0000109616,"l":0.0000097444,"c":0.0000098332,"v":7944807.022808996,"t":1734368400}
+{"o":0.0000098332,"h":0.0000100526,"l":0.0000091028,"c":0.0000095062,"v":9098877.7069429997,"t":1734372000}
+{"o":0.0000095062,"h":0.0000097324,"l":0.000008475,"c":0.0000091869,"v":17384436.351478003,"t":1734375600}
+{"o":0.0000091869,"h":0.0000093486,"l":0.0000081403,"c":0.0000083865,"v":19262922.4514330029,"t":1734379200}
+{"o":0.0000083865,"h":0.0000088146,"l":0.0000081175,"c":0.0000081529,"v":17160202.746955011,"t":1734382800}
+{"o":0.0000081529,"h":0.0000092712,"l":0.0000078364,"c":0.0000079233,"v":20121730.2369939908,"t":1734386400}
+{"o":0.0000079233,"h":0.0000081054,"l":0.0000076904,"c":0.0000079421,"v":7342575.2097439971,"t":1734390000}
+{"o":0.0000079421,"h":0.0000083621,"l":0.0000071916,"c":0.0000075803,"v":12568160.1969710048,"t":1734393600}
+{"o":0.0000075803,"h":0.0000079818,"l":0.0000073234,"c":0.000007809,"v":5678916.6769280015,"t":1734397200}
+{"o":0.000007809,"h":0.0000079082,"l":0.0000075935,"c":0.0000077375,"v":4534789.1880450007,"t":1734400800}
+{"o":0.0000077375,"h":0.0000078945,"l":0.0000075227,"c":0.0000076166,"v":3566999.3505309992,"t":1734404400}
+{"o":0.0000076166,"h":0.0000077605,"l":0.0000074526,"c":0.000007505,"v":872938.4521860001,"t":1734408000}
+{"o":0.000007505,"h":0.0000081165,"l":0.0000074715,"c":0.0000078809,"v":12558918.5314310044,"t":1734411600}
+{"o":0.0000078809,"h":0.0000079932,"l":0.0000075296,"c":0.0000076824,"v":5396941.6193420002,"t":1734415200}
+{"o":0.0000076824,"h":0.0000077587,"l":0.0000075441,"c":0.000007577,"v":1570641.7398849996,"t":1734418800}
+{"o":0.000007577,"h":0.0000087499,"l":0.0000074722,"c":0.000008603,"v":8788951.5275759958,"t":1734422400}
+{"o":0.000008603,"h":0.0000088152,"l":0.0000084059,"c":0.0000085452,"v":323154.187709,"t":1734426000}
+{"o":0.0000085452,"h":0.0000091793,"l":0.0000076192,"c":0.0000076714,"v":13249166.1398079954,"t":1734429600}
+{"o":0.0000076714,"h":0.0000078871,"l":0.0000076544,"c":0.0000077909,"v":1304663.1339719999,"t":1734433200}
+{"o":0.0000077909,"h":0.000007846,"l":0.0000074241,"c":0.0000075315,"v":2492647.9576070006,"t":1734436800}
+{"o":0.0000075315,"h":0.0000077321,"l":0.0000070289,"c":0.0000071566,"v":5146150.8627469996,"t":1734440400}
+{"o":0.0000071566,"h":0.0000074097,"l":0.0000057122,"c":0.0000061105,"v":39111359.9622280225,"t":1734444000}
+{"o":0.0000061105,"h":0.0000066839,"l":0.0000060349,"c":0.0000063348,"v":17420553.4773750007,"t":1734447600}
+{"o":0.0000063348,"h":0.0000063616,"l":0.0000044571,"c":0.0000052388,"v":102284012.5696450174,"t":1734451200}
+{"o":0.0000052388,"h":0.0000053118,"l":0.0000047894,"c":0.0000049816,"v":29998830.3185630068,"t":1734454800}
+{"o":0.0000049816,"h":0.0000053306,"l":0.0000049388,"c":0.0000050234,"v":19914070.4723119885,"t":1734458400}
+{"o":0.0000050234,"h":0.0000051188,"l":0.0000048567,"c":0.0000049091,"v":14167584.7960009966,"t":1734462000}
+{"o":0.0000049091,"h":0.000004994,"l":0.0000047562,"c":0.0000048687,"v":5735805.5329109998,"t":1734465600}
+{"o":0.0000048687,"h":0.0000054387,"l":0.000004861,"c":0.0000052526,"v":25535183.4373989962,"t":1734469200}
+{"o":0.0000052526,"h":0.0000056936,"l":0.0000052405,"c":0.0000055898,"v":7235126.7170040039,"t":1734472800}
+{"o":0.0000055898,"h":0.000005791,"l":0.0000055553,"c":0.0000056733,"v":5359738.5041009989,"t":1734476400}
+{"o":0.0000056733,"h":0.0000059016,"l":0.0000055487,"c":0.0000057754,"v":2399975.3880570005,"t":1734480000}
+{"o":0.0000057754,"h":0.0000060035,"l":0.0000056708,"c":0.0000058443,"v":2688776.3799309991,"t":1734483600}
+{"o":0.0000058443,"h":0.0000060141,"l":0.0000056423,"c":0.0000059881,"v":9693337.907424001,"t":1734487200}
+{"o":0.0000059881,"h":0.0000061158,"l":0.00000562,"c":0.0000057276,"v":6564953.0662010014,"t":1734490800}
+{"o":0.0000057276,"h":0.0000064061,"l":0.0000057162,"c":0.0000063422,"v":6427457.9029600024,"t":1734494400}
+{"o":0.0000063422,"h":0.0000069023,"l":0.0000061593,"c":0.0000067722,"v":12176767.5628229994,"t":1734498000}
+{"o":0.0000067722,"h":0.0000071522,"l":0.0000067244,"c":0.000007035,"v":3256372.8402859983,"t":1734501600}
+{"o":0.000007035,"h":0.0000070915,"l":0.0000068063,"c":0.0000068668,"v":4980868.5483670002,"t":1734505200}
+{"o":0.0000068668,"h":0.0000069245,"l":0.0000065684,"c":0.0000066131,"v":2556166.8188399998,"t":1734508800}
+{"o":0.0000066131,"h":0.0000069877,"l":0.0000064871,"c":0.0000069475,"v":11198767.8591979984,"t":1734512400}
+{"o":0.0000069475,"h":0.0000069805,"l":0.000006753,"c":0.0000068186,"v":637403.6129129999,"t":1734516000}
+{"o":0.0000068186,"h":0.0000069894,"l":0.0000067702,"c":0.0000069197,"v":1984734.6502800004,"t":1734519600}
+{"o":0.0000069197,"h":0.0000071406,"l":0.0000068532,"c":0.000007116,"v":1662337.4613219993,"t":1734523200}
+{"o":0.000007116,"h":0.0000072907,"l":0.0000068649,"c":0.0000069748,"v":3690291.7530310019,"t":1734526800}
+{"o":0.0000069748,"h":0.0000074834,"l":0.0000069175,"c":0.0000071254,"v":7061335.8980059987,"t":1734530400}
+{"o":0.0000071254,"h":0.0000072794,"l":0.0000069978,"c":0.0000071542,"v":1071404.508253,"t":1734534000}
+{"o":0.0000071542,"h":0.0000072402,"l":0.0000068196,"c":0.0000068919,"v":2903855.7411779999,"t":1734537600}
+{"o":0.0000068919,"h":0.0000070787,"l":0.0000066972,"c":0.0000069129,"v":2818163.4748159996,"t":1734541200}
+{"o":0.0000069129,"h":0.0000070854,"l":0.0000068144,"c":0.0000069964,"v":3293844.6377400002,"t":1734544800}
+{"o":0.0000069964,"h":0.0000072061,"l":0.0000064622,"c":0.0000066626,"v":3964698.7382809995,"t":1734548400}
+{"o":0.0000066626,"h":0.0000068722,"l":0.0000062337,"c":0.0000064008,"v":4407648.280123001,"t":1734552000}
+{"o":0.0000064008,"h":0.0000065434,"l":0.0000061886,"c":0.0000062323,"v":1155746.1817479997,"t":1734555600}
+{"o":0.0000062323,"h":0.0000063581,"l":0.0000060389,"c":0.0000061568,"v":2410947.7412480004,"t":1734559200}
+{"o":0.0000061568,"h":0.0000063794,"l":0.0000060462,"c":0.0000061456,"v":4305333.6119650006,"t":1734562800}
+{"o":0.0000061456,"h":0.0000061896,"l":0.0000059483,"c":0.0000060064,"v":1901455.9551510003,"t":1734566400}
+{"o":0.0000060064,"h":0.0000061637,"l":0.0000057847,"c":0.0000059231,"v":1818658.337883,"t":1734570000}
+{"o":0.0000059231,"h":0.0000060728,"l":0.0000055601,"c":0.0000055636,"v":4129232.4102190002,"t":1734573600}
+{"o":0.0000055636,"h":0.0000056739,"l":0.0000054236,"c":0.0000055678,"v":45972.780249,"t":1734577200}
+{"o":0.0000055678,"h":0.0000060137,"l":0.000005543,"c":0.00000599,"v":6505889.4020329993,"t":1734580800}
+{"o":0.00000599,"h":0.0000060987,"l":0.0000057643,"c":0.000005794,"v":3779354.855843998,"t":1734584400}
+{"o":0.000005794,"h":0.0000058382,"l":0.0000057379,"c":0.0000057837,"v":344445.294538,"t":1734588000}
+{"o":0.0000057837,"h":0.0000058815,"l":0.0000056977,"c":0.0000057977,"v":646321.6450550001,"t":1734591600}
+{"o":0.0000057977,"h":0.0000058972,"l":0.0000050654,"c":0.0000052169,"v":13110741.3843459971,"t":1734595200}
+{"o":0.0000052169,"h":0.0000052588,"l":0.000004919,"c":0.0000049923,"v":6504122.4650210002,"t":1734598800}
+{"o":0.0000049923,"h":0.0000050123,"l":0.0000045469,"c":0.0000047422,"v":13895308.8368880022,"t":1734602400}
+{"o":0.0000047422,"h":0.0000047648,"l":0.0000039546,"c":0.0000046155,"v":31542338.3507940173,"t":1734606000}
+{"o":0.0000046155,"h":0.000004822,"l":0.0000037961,"c":0.0000039113,"v":21183654.4989180118,"t":1734609600}
+{"o":0.0000039113,"h":0.0000041776,"l":0.0000038526,"c":0.0000041618,"v":16102657.0366700068,"t":1734613200}
+{"o":0.0000041618,"h":0.0000044427,"l":0.0000041057,"c":0.0000042133,"v":8418225.886903001,"t":1734616800}
+{"o":0.0000042133,"h":0.0000043143,"l":0.000003842,"c":0.0000039047,"v":10509923.0550379958,"t":1734620400}
+{"o":0.0000039047,"h":0.0000039758,"l":0.0000031167,"c":0.0000032499,"v":74478718.9788869917,"t":1734624000}
+{"o":0.0000032499,"h":0.000003459,"l":0.0000027403,"c":0.0000028978,"v":56605531.1361389756,"t":1734627600}
+{"o":0.0000028978,"h":0.0000030679,"l":0.0000023286,"c":0.0000026199,"v":56958396.0720669851,"t":1734631200}
+{"o":0.0000026199,"h":0.0000027302,"l":0.0000022927,"c":0.0000024154,"v":26970301.981494002,"t":1734634800}
+{"o":0.0000024154,"h":0.0000025014,"l":0.0000022082,"c":0.0000023578,"v":26406229.9570220076,"t":1734638400}
+{"o":0.0000023578,"h":0.0000024214,"l":0.0000021593,"c":0.0000022309,"v":23527173.9239720106,"t":1734642000}
+{"o":0.0000022309,"h":0.0000023182,"l":0.0000021712,"c":0.000002262,"v":8640281.5140469987,"t":1734645600}
+{"o":0.000002262,"h":0.0000023268,"l":0.0000022223,"c":0.0000022655,"v":8072515.8310370017,"t":1734649200}
+{"o":0.0000022655,"h":0.0000023217,"l":0.0000021654,"c":0.0000022705,"v":4966055.5425559999,"t":1734652800}
+{"o":0.0000022705,"h":0.0000022945,"l":0.0000019556,"c":0.000002039,"v":23963895.1000209823,"t":1734656400}
+{"o":0.000002039,"h":0.0000021062,"l":0.0000019797,"c":0.0000020357,"v":2578675.5719550001,"t":1734660000}
+{"o":0.0000020357,"h":0.0000021856,"l":0.000002032,"c":0.0000021541,"v":8065478.9996000007,"t":1734663600}
+{"o":0.0000021541,"h":0.0000021725,"l":0.0000020427,"c":0.0000020822,"v":4362184.4295489993,"t":1734667200}
+{"o":0.0000020822,"h":0.0000022304,"l":0.0000020602,"c":0.0000022208,"v":7269122.5098040001,"t":1734670800}
+{"o":0.0000022208,"h":0.0000023312,"l":0.0000020259,"c":0.0000021001,"v":10749763.3724649996,"t":1734674400}
+{"o":0.0000021001,"h":0.0000022608,"l":0.0000020436,"c":0.0000021285,"v":11543022.7430620007,"t":1734678000}
+{"o":0.0000021285,"h":0.0000023613,"l":0.0000019889,"c":0.0000020968,"v":1105647.232627,"t":1734681600}
+{"o":0.0000020968,"h":0.0000022,"l":0.0000018905,"c":0.0000019317,"v":13317226.0463320073,"t":1734685200}
+{"o":0.0000019317,"h":0.0000020218,"l":0.0000018208,"c":0.0000018665,"v":16188707.1392829958,"t":1734688800}
+{"o":0.0000018665,"h":0.0000019609,"l":0.0000017425,"c":0.000001837,"v":3744899.9149470003,"t":1734692400}
+{"o":0.000001837,"h":0.0000019121,"l":0.000001742,"c":0.0000018279,"v":1183722.5540570002,"t":1734696000}
+{"o":0.0000018279,"h":0.0000019081,"l":0.0000014342,"c":0.0000014636,"v":53282492.1331930384,"t":1734699600}
+{"o":0.0000014636,"h":0.0000018738,"l":0.0000014383,"c":0.0000018021,"v":36544292.7702040225,"t":1734703200}
+{"o":0.0000018021,"h":0.0000018437,"l":0.000001653,"c":0.0000016742,"v":10678816.4195980001,"t":1734706800}
+{"o":0.0000016742,"h":0.0000017218,"l":0.0000015764,"c":0.0000016062,"v":10861863.6649659984,"t":1734710400}
+{"o":0.0000016062,"h":0.0000016466,"l":0.0000015687,"c":0.0000016279,"v":7215365.9622300006,"t":1734714000}
+{"o":0.0000016279,"h":0.000001686,"l":0.0000016081,"c":0.0000016725,"v":3318976.1906720004,"t":1734717600}
+{"o":0.0000016725,"h":0.0000016949,"l":0.0000016118,"c":0.0000016256,"v":3418931.4477100004,"t":1734721200}
+{"o":0.0000016256,"h":0.0000016787,"l":0.000001598,"c":0.0000016679,"v":5162471.8907679999,"t":1734724800}
+{"o":0.0000016679,"h":0.0000016873,"l":0.0000014927,"c":0.000001529,"v":15575181.1607269999,"t":1734728400}
+{"o":0.000001529,"h":0.0000015342,"l":0.0000013429,"c":0.0000014421,"v":42497429.0386730134,"t":1734732000}
+{"o":0.0000014421,"h":0.0000014649,"l":0.0000013511,"c":0.0000013578,"v":9445401.4792140033,"t":1734735600}
+{"o":0.0000013578,"h":0.0000013769,"l":0.0000013222,"c":0.0000013497,"v":7273918.367813997,"t":1734739200}
+{"o":0.0000013497,"h":0.0000013961,"l":0.0000013323,"c":0.0000013627,"v":3522315.4879740002,"t":1734742800}
+{"o":0.0000013627,"h":0.000001372,"l":0.0000012706,"c":0.0000013265,"v":12254568.4280640017,"t":1734746400}
+{"o":0.0000013265,"h":0.0000013663,"l":0.0000013147,"c":0.000001357,"v":4332804.0409140009,"t":1734750000}
+{"o":0.000001357,"h":0.0000013772,"l":0.0000013328,"c":0.0000013334,"v":3002782.5295350007,"t":1734753600}
+{"o":0.0000013334,"h":0.0000015577,"l":0.0000013149,"c":0.0000015352,"v":17719157.5041299984,"t":1734757200}
+{"o":0.0000015352,"h":0.0000016196,"l":0.000001528,"c":0.0000015977,"v":6673768.3244299991,"t":1734760800}
+{"o":0.0000015977,"h":0.0000016272,"l":0.0000015766,"c":0.0000016272,"v":1390494.9783409999,"t":1734764400}
+{"o":0.0000016272,"h":0.0000016606,"l":0.0000015889,"c":0.0000016541,"v":8329198.3244500011,"t":1734768000}
+{"o":0.0000016541,"h":0.0000016724,"l":0.000001616,"c":0.0000016313,"v":2988160.5950210006,"t":1734771600}
+{"o":0.0000016313,"h":0.0000016645,"l":0.0000016136,"c":0.0000016459,"v":1996050.7776530001,"t":1734775200}
+{"o":0.0000016459,"h":0.0000016937,"l":0.000001623,"c":0.000001637,"v":5300879.5755179999,"t":1734778800}
+{"o":0.000001637,"h":0.0000016918,"l":0.0000016008,"c":0.0000016533,"v":1273401.065161,"t":1734782400}
+{"o":0.0000016533,"h":0.0000017476,"l":0.0000015439,"c":0.0000015694,"v":13031472.958930999,"t":1734786000}
+{"o":0.0000015694,"h":0.0000016021,"l":0.0000015389,"c":0.0000015699,"v":4210386.6356209991,"t":1734789600}
+{"o":0.0000015699,"h":0.0000015905,"l":0.0000015442,"c":0.0000015543,"v":591131.3677410001,"t":1734793200}
+{"o":0.0000015543,"h":0.0000017753,"l":0.0000015481,"c":0.0000017416,"v":12081407.5768430009,"t":1734796800}
+{"o":0.0000017416,"h":0.0000018417,"l":0.0000017303,"c":0.000001808,"v":5394792.0954900011,"t":1734800400}
+{"o":0.000001808,"h":0.0000018521,"l":0.0000016476,"c":0.0000016752,"v":7278845.9145139996,"t":1734804000}
+{"o":0.0000016752,"h":0.000001711,"l":0.0000016537,"c":0.0000016614,"v":1382256.6722180001,"t":1734807600}
+{"o":0.0000016614,"h":0.0000017141,"l":0.0000016443,"c":0.0000016711,"v":6734960.1003989996,"t":1734811200}
+{"o":0.0000016711,"h":0.0000016984,"l":0.0000016368,"c":0.0000016511,"v":58798.801827,"t":1734814800}
+{"o":0.0000016511,"h":0.000001708,"l":0.0000016295,"c":0.0000016901,"v":1487491.587487,"t":1734818400}
+{"o":0.0000016901,"h":0.0000017148,"l":0.0000016591,"c":0.0000016841,"v":915139.940714,"t":1734822000}
+{"o":0.0000016841,"h":0.0000018152,"l":0.0000016653,"c":0.0000017833,"v":6463318.1343160002,"t":1734825600}
+{"o":0.0000017833,"h":0.0000018149,"l":0.0000017523,"c":0.0000017635,"v":219159.766962,"t":1734829200}
+{"o":0.0000017635,"h":0.0000018273,"l":0.0000017531,"c":0.0000018048,"v":3267761.0927110002,"t":1734832800}
+{"o":0.0000018048,"h":0.0000018342,"l":0.0000017818,"c":0.0000018079,"v":97059.788058,"t":1734836400}
+{"o":0.0000018079,"h":0.0000018408,"l":0.000001789,"c":0.0000018226,"v":1019298.0402809998,"t":1734840000}
+{"o":0.0000018226,"h":0.0000018439,"l":0.0000017556,"c":0.000001799,"v":3405617.4848749996,"t":1734843600}
+{"o":0.000001799,"h":0.000001841,"l":0.0000017662,"c":0.0000018062,"v":997291.705969,"t":1734847200}
+{"o":0.0000018062,"h":0.0000018182,"l":0.0000017338,"c":0.0000017384,"v":4526052.8554590018,"t":1734850800}
+{"o":0.0000017384,"h":0.0000017585,"l":0.0000017186,"c":0.000001732,"v":1136124.4728670001,"t":1734854400}
+{"o":0.000001732,"h":0.0000017386,"l":0.0000016465,"c":0.0000016805,"v":5320042.4432080025,"t":1734858000}
+{"o":0.0000016805,"h":0.0000016985,"l":0.000001668,"c":0.0000016799,"v":509656.592815,"t":1734861600}
+{"o":0.0000016799,"h":0.0000017818,"l":0.0000016617,"c":0.0000017674,"v":7273306.0427879998,"t":1734865200}
+{"o":0.0000017674,"h":0.0000018664,"l":0.0000017555,"c":0.0000018308,"v":7696381.4512609998,"t":1734868800}
+{"o":0.0000018308,"h":0.0000018504,"l":0.0000016717,"c":0.0000017031,"v":13113654.9114690032,"t":1734872400}
+{"o":0.0000017031,"h":0.0000017659,"l":0.0000016005,"c":0.0000016557,"v":4014300.3234870001,"t":1734876000}
+{"o":0.0000016557,"h":0.0000016823,"l":0.0000016249,"c":0.0000016441,"v":766218.8580119997,"t":1734879600}
+{"o":0.0000016441,"h":0.0000016827,"l":0.0000016298,"c":0.0000016571,"v":1170188.611701,"t":1734883200}
+{"o":0.0000016571,"h":0.000001673,"l":0.0000016299,"c":0.0000016439,"v":694350.1001720001,"t":1734886800}
+{"o":0.0000016439,"h":0.0000016484,"l":0.0000016103,"c":0.0000016337,"v":1374388.4929159998,"t":1734890400}
+{"o":0.0000016337,"h":0.0000016719,"l":0.0000015786,"c":0.0000016121,"v":1159279.4481319999,"t":1734894000}
+{"o":0.0000016121,"h":0.0000016324,"l":0.0000015565,"c":0.000001594,"v":1828714.2954010002,"t":1734897600}
+{"o":0.000001594,"h":0.0000016229,"l":0.0000015808,"c":0.0000016068,"v":515363.7288429999,"t":1734901200}
+{"o":0.0000016068,"h":0.0000016344,"l":0.0000015626,"c":0.0000015951,"v":1087840.2312799999,"t":1734904800}
+{"o":0.0000015951,"h":0.0000016099,"l":0.0000015704,"c":0.0000015925,"v":1000710.2783910002,"t":1734908400}
+{"o":0.0000015925,"h":0.0000016178,"l":0.0000015694,"c":0.0000015822,"v":208399.959137,"t":1734912000}
+{"o":0.0000015822,"h":0.0000022952,"l":0.0000015571,"c":0.0000019246,"v":83224432.9362810552,"t":1734915600}
+{"o":0.0000019246,"h":0.000002008,"l":0.0000018973,"c":0.0000019622,"v":4163026.154161999,"t":1734919200}
+{"o":0.0000019622,"h":0.0000021777,"l":0.0000018826,"c":0.0000020955,"v":9104674.0092869978,"t":1734922800}
+{"o":0.0000020955,"h":0.0000021699,"l":0.0000019841,"c":0.0000020843,"v":18722072.5210029967,"t":1734926400}
+{"o":0.0000020843,"h":0.0000021511,"l":0.000002049,"c":0.0000021366,"v":2996901.443955,"t":1734930000}
+{"o":0.0000021366,"h":0.0000021774,"l":0.0000020832,"c":0.0000021252,"v":1594348.7639999997,"t":1734933600}
+{"o":0.0000021252,"h":0.0000021479,"l":0.0000020733,"c":0.0000021022,"v":1604103.8787919998,"t":1734937200}
+{"o":0.0000021022,"h":0.0000021483,"l":0.0000020715,"c":0.0000021183,"v":829272.7791030001,"t":1734940800}
+{"o":0.0000021183,"h":0.000002174,"l":0.0000020845,"c":0.0000021246,"v":3366552.2347359997,"t":1734944400}
+{"o":0.0000021246,"h":0.0000021407,"l":0.0000020814,"c":0.0000020987,"v":1496150.8730449998,"t":1734948000}
+{"o":0.0000020987,"h":0.0000021196,"l":0.0000020744,"c":0.0000021127,"v":429978.80557,"t":1734951600}
+{"o":0.0000021127,"h":0.0000021228,"l":0.000002072,"c":0.0000021041,"v":1689471.3119970001,"t":1734955200}
+{"o":0.0000021041,"h":0.0000021581,"l":0.0000020768,"c":0.0000021177,"v":1464753.5882310001,"t":1734958800}
+{"o":0.0000021177,"h":0.0000021591,"l":0.000001957,"c":0.0000020001,"v":8036465.6958769998,"t":1734962400}
+{"o":0.0000020001,"h":0.0000020352,"l":0.0000019537,"c":0.0000020086,"v":628326.66243,"t":1734966000}
+{"o":0.0000020086,"h":0.0000020177,"l":0.0000019162,"c":0.0000019605,"v":1557052.62867,"t":1734969600}
+{"o":0.0000019605,"h":0.0000019889,"l":0.0000019483,"c":0.000001969,"v":993590.940679,"t":1734973200}
+{"o":0.000001969,"h":0.0000022371,"l":0.0000019537,"c":0.0000021975,"v":13790699.2932530008,"t":1734976800}
+{"o":0.0000021975,"h":0.0000024685,"l":0.0000021448,"c":0.0000023193,"v":16697950.6842769999,"t":1734980400}
+{"o":0.0000023193,"h":0.0000023806,"l":0.0000022673,"c":0.0000023244,"v":1642046.300488,"t":1734984000}
+{"o":0.0000023244,"h":0.0000023972,"l":0.0000022956,"c":0.0000023684,"v":2772110.6396820005,"t":1734987600}
+{"o":0.0000023684,"h":0.000002504,"l":0.0000023367,"c":0.0000024431,"v":10357170.1059960015,"t":1734991200}
+{"o":0.0000024431,"h":0.0000024992,"l":0.0000024327,"c":0.0000024789,"v":1651119.3340930003,"t":1734994800}
+{"o":0.0000024789,"h":0.0000025044,"l":0.0000024125,"c":0.0000024323,"v":2578612.0061900006,"t":1734998400}
+{"o":0.0000024323,"h":0.0000027921,"l":0.0000024267,"c":0.000002747,"v":13035943.7888080105,"t":1735002000}
+{"o":0.000002747,"h":0.0000027747,"l":0.0000025935,"c":0.0000026255,"v":4086113.649427,"t":1735005600}
+{"o":0.0000026255,"h":0.0000026436,"l":0.000002595,"c":0.0000026141,"v":535787.081402,"t":1735009200}
+{"o":0.0000026141,"h":0.0000031722,"l":0.0000025977,"c":0.0000031453,"v":16851114.7082119994,"t":1735012800}
+{"o":0.0000031453,"h":0.0000037501,"l":0.0000031294,"c":0.0000037175,"v":27498545.6578170322,"t":1735016400}
+{"o":0.0000037175,"h":0.0000038703,"l":0.0000031509,"c":0.0000031794,"v":23877992.3786549941,"t":1735020000}
+{"o":0.0000031794,"h":0.0000032767,"l":0.0000030843,"c":0.0000032024,"v":5400137.4141150005,"t":1735023600}
+{"o":0.0000032024,"h":0.0000034426,"l":0.0000030925,"c":0.0000033989,"v":13076780.1617950015,"t":1735027200}
+{"o":0.0000033989,"h":0.0000034315,"l":0.0000032777,"c":0.000003352,"v":3264711.7576920004,"t":1735030800}
+{"o":0.000003352,"h":0.000003387,"l":0.0000031795,"c":0.0000032177,"v":4605648.9971770002,"t":1735034400}
+{"o":0.0000032177,"h":0.0000032542,"l":0.0000030999,"c":0.0000031219,"v":4356528.106151998,"t":1735038000}
+{"o":0.0000031219,"h":0.0000031604,"l":0.0000030997,"c":0.0000031421,"v":1098709.669397,"t":1735041600}
+{"o":0.0000031421,"h":0.0000032796,"l":0.0000030684,"c":0.000003204,"v":3518703.1306530004,"t":1735045200}
+{"o":0.000003204,"h":0.0000035039,"l":0.0000031992,"c":0.0000034931,"v":8487441.3203780018,"t":1735048800}
+{"o":0.0000034931,"h":0.0000039328,"l":0.0000033817,"c":0.0000037949,"v":11029013.5860080011,"t":1735052400}
+{"o":0.0000037949,"h":0.0000038439,"l":0.000003686,"c":0.0000037408,"v":3482836.8162009995,"t":1735056000}
+{"o":0.0000037408,"h":0.0000038161,"l":0.0000036697,"c":0.0000036815,"v":2319047.835246,"t":1735059600}
+{"o":0.0000036815,"h":0.0000037138,"l":0.0000036358,"c":0.0000036901,"v":799584.346776,"t":1735063200}
+{"o":0.0000036901,"h":0.0000037493,"l":0.0000036484,"c":0.0000037113,"v":1164739.278952,"t":1735066800}
+{"o":0.0000037113,"h":0.0000037516,"l":0.0000035811,"c":0.0000036145,"v":2109916.1269609998,"t":1735070400}
+{"o":0.0000036145,"h":0.0000036469,"l":0.0000035525,"c":0.0000035819,"v":743410.5886730001,"t":1735074000}
+{"o":0.0000035819,"h":0.0000050025,"l":0.0000035574,"c":0.0000046967,"v":29031646.7800669931,"t":1735077600}
+{"o":0.0000046967,"h":0.0000049314,"l":0.0000046074,"c":0.0000048899,"v":9437916.185802998,"t":1735081200}
+{"o":0.0000048899,"h":0.0000049381,"l":0.0000041486,"c":0.0000041787,"v":12337017.4238940012,"t":1735084800}
+{"o":0.0000041787,"h":0.0000041805,"l":0.0000038532,"c":0.000003908,"v":5330807.2471200023,"t":1735088400}
+{"o":0.000003908,"h":0.0000041293,"l":0.0000038574,"c":0.0000040582,"v":6085367.6044969996,"t":1735092000}
+{"o":0.0000040582,"h":0.0000040993,"l":0.0000039433,"c":0.0000039937,"v":1292489.3809799999,"t":1735095600}
+{"o":0.0000039937,"h":0.0000040261,"l":0.0000037186,"c":0.0000038264,"v":8572734.7031800002,"t":1735099200}
+{"o":0.0000038264,"h":0.0000038879,"l":0.0000035236,"c":0.0000038524,"v":16557320.4986009989,"t":1735102800}
+{"o":0.0000038524,"h":0.0000038808,"l":0.0000037962,"c":0.0000038407,"v":1005540.8600939998,"t":1735106400}
+{"o":0.0000038407,"h":0.0000039105,"l":0.0000038052,"c":0.0000038367,"v":842706.3665490003,"t":1735110000}
+{"o":0.0000038367,"h":0.0000038758,"l":0.0000037498,"c":0.0000038105,"v":3257755.5360900015,"t":1735113600}
+{"o":0.0000038105,"h":0.0000038533,"l":0.0000037407,"c":0.0000037542,"v":5581859.3767359992,"t":1735117200}
+{"o":0.0000037542,"h":0.0000038205,"l":0.0000036479,"c":0.000003724,"v":562027.98511,"t":1735120800}
+{"o":0.000003724,"h":0.0000038187,"l":0.0000037112,"c":0.0000037652,"v":680680.947466,"t":1735124400}
+{"o":0.0000037652,"h":0.0000038117,"l":0.0000037432,"c":0.0000037863,"v":381504.791366,"t":1735128000}
+{"o":0.0000037863,"h":0.0000038003,"l":0.0000036633,"c":0.0000036804,"v":2282798.8976539997,"t":1735131600}
+{"o":0.0000036804,"h":0.0000036868,"l":0.0000035989,"c":0.000003637,"v":1852811.1875109999,"t":1735135200}
+{"o":0.000003637,"h":0.0000036737,"l":0.0000036085,"c":0.0000036389,"v":483169.6875999999,"t":1735138800}
+{"o":0.0000036389,"h":0.0000036887,"l":0.0000035511,"c":0.0000036108,"v":920677.8806159998,"t":1735142400}
+{"o":0.0000036108,"h":0.000003654,"l":0.0000035535,"c":0.000003605,"v":848176.4607130002,"t":1735146000}
+{"o":0.000003605,"h":0.0000036783,"l":0.000003597,"c":0.0000036589,"v":1193340.4105920002,"t":1735149600}
+{"o":0.0000036589,"h":0.0000036602,"l":0.0000028577,"c":0.0000029192,"v":24226814.2190620042,"t":1735153200}
+{"o":0.0000029192,"h":0.0000029689,"l":0.0000028686,"c":0.0000029016,"v":1692484.8688960001,"t":1735156800}
+{"o":0.0000029016,"h":0.0000029325,"l":0.0000028398,"c":0.0000029257,"v":3035695.0279720007,"t":1735160400}
+{"o":0.0000029257,"h":0.0000030138,"l":0.0000028833,"c":0.0000029958,"v":3263516.6075299992,"t":1735164000}
+{"o":0.0000029958,"h":0.0000030061,"l":0.0000028193,"c":0.0000028397,"v":6843986.5772679998,"t":1735167600}
+{"o":0.0000028397,"h":0.0000028984,"l":0.0000027556,"c":0.0000028141,"v":1752086.6679599998,"t":1735171200}
+{"o":0.0000028141,"h":0.0000028346,"l":0.0000027638,"c":0.0000027921,"v":1019257.391945,"t":1735174800}
+{"o":0.0000027921,"h":0.0000028323,"l":0.0000027508,"c":0.0000027872,"v":163027.409007,"t":1735178400}
+{"o":0.0000027872,"h":0.0000028201,"l":0.0000027646,"c":0.000002797,"v":757814.411188,"t":1735182000}
+{"o":0.000002797,"h":0.0000028414,"l":0.0000027232,"c":0.0000027593,"v":1620977.6413790004,"t":1735185600}
+{"o":0.0000027593,"h":0.0000027766,"l":0.0000027332,"c":0.0000027636,"v":171982.417701,"t":1735189200}
+{"o":0.0000027636,"h":0.0000029009,"l":0.0000027564,"c":0.0000028637,"v":3510397.9547769991,"t":1735192800}
+{"o":0.0000028637,"h":0.0000029291,"l":0.0000027763,"c":0.0000028118,"v":3237955.4186290009,"t":1735196400}
+{"o":0.0000028118,"h":0.0000028861,"l":0.0000026967,"c":0.0000027845,"v":2558927.0200049998,"t":1735200000}
+{"o":0.0000027845,"h":0.0000027871,"l":0.0000026838,"c":0.0000027109,"v":2947985.8516179998,"t":1735203600}
+{"o":0.0000027109,"h":0.0000027788,"l":0.0000026681,"c":0.0000027629,"v":3512091.1842959998,"t":1735207200}
+{"o":0.0000027629,"h":0.0000028124,"l":0.0000027344,"c":0.0000027988,"v":862124.1267049999,"t":1735210800}
+{"o":0.0000027988,"h":0.0000028147,"l":0.0000027557,"c":0.0000027909,"v":1026642.2550969999,"t":1735214400}
+{"o":0.0000027909,"h":0.0000028189,"l":0.0000026699,"c":0.0000026801,"v":6088517.6470550001,"t":1735218000}
+{"o":0.0000026801,"h":0.0000027452,"l":0.0000026623,"c":0.00000271,"v":1445974.3845440003,"t":1735221600}
+{"o":0.00000271,"h":0.0000027451,"l":0.0000026853,"c":0.0000027233,"v":526215.449471,"t":1735225200}
+{"o":0.0000027233,"h":0.0000027451,"l":0.0000026778,"c":0.0000027117,"v":1945849.0901639999,"t":1735228800}
+{"o":0.0000027117,"h":0.0000027584,"l":0.0000026087,"c":0.0000026605,"v":9178672.8212449998,"t":1735232400}
+{"o":0.0000026605,"h":0.0000027651,"l":0.0000026445,"c":0.0000027109,"v":5672690.8032100005,"t":1735236000}
+{"o":0.0000027109,"h":0.0000028449,"l":0.0000027083,"c":0.0000027698,"v":4179907.9925810006,"t":1735239600}
+{"o":0.0000027698,"h":0.0000028507,"l":0.0000027605,"c":0.0000027934,"v":2934763.6507870005,"t":1735243200}
+{"o":0.0000027934,"h":0.0000028593,"l":0.0000027436,"c":0.0000028063,"v":866685.944582,"t":1735246800}
+{"o":0.0000028063,"h":0.0000028458,"l":0.0000027973,"c":0.0000028199,"v":460138.386966,"t":1735250400}
+{"o":0.0000028199,"h":0.0000028491,"l":0.0000027747,"c":0.0000027864,"v":953564.547414,"t":1735254000}
+{"o":0.0000027864,"h":0.0000028257,"l":0.000002774,"c":0.0000027813,"v":674482.3182759999,"t":1735257600}
+{"o":0.0000027813,"h":0.0000028306,"l":0.0000027625,"c":0.0000027938,"v":245215.095914,"t":1735261200}
+{"o":0.0000027938,"h":0.0000028185,"l":0.0000027566,"c":0.0000027789,"v":798282.135032,"t":1735264800}
+{"o":0.0000027789,"h":0.0000027981,"l":0.0000027436,"c":0.0000027662,"v":371031.799684,"t":1735268400}
+{"o":0.0000027662,"h":0.0000027981,"l":0.0000027332,"c":0.0000027919,"v":76713.222389,"t":1735272000}
+{"o":0.0000027919,"h":0.0000028467,"l":0.0000024189,"c":0.0000024538,"v":15055085.8615649976,"t":1735275600}
+{"o":0.0000024538,"h":0.0000024797,"l":0.000002431,"c":0.00000245,"v":606885.5914329999,"t":1735279200}
+{"o":0.00000245,"h":0.0000025179,"l":0.0000023758,"c":0.0000024331,"v":1054592.8789529998,"t":1735282800}
+{"o":0.0000024331,"h":0.0000024333,"l":0.0000023529,"c":0.0000023922,"v":1827761.6760659998,"t":1735286400}
+{"o":0.0000023922,"h":0.0000024461,"l":0.0000023236,"c":0.0000023854,"v":1844663.3300909998,"t":1735290000}
+{"o":0.0000023854,"h":0.0000024379,"l":0.0000023251,"c":0.0000023757,"v":279662.503941,"t":1735293600}
+{"o":0.0000023757,"h":0.0000023994,"l":0.0000023678,"c":0.0000023724,"v":392706.645598,"t":1735297200}
+{"o":0.0000023724,"h":0.0000024289,"l":0.0000023693,"c":0.0000024241,"v":2057270.9809659997,"t":1735300800}
+{"o":0.0000024241,"h":0.000002458,"l":0.000002417,"c":0.000002437,"v":509549.437415,"t":1735304400}
+{"o":0.000002437,"h":0.0000024805,"l":0.0000023505,"c":0.0000023774,"v":1604189.281735,"t":1735308000}
+{"o":0.0000023774,"h":0.0000024382,"l":0.0000022659,"c":0.0000023096,"v":3173392.667198,"t":1735311600}
+{"o":0.0000023096,"h":0.0000023312,"l":0.0000022359,"c":0.0000022508,"v":2303743.9764400013,"t":1735315200}
+{"o":0.0000022508,"h":0.000002296,"l":0.0000022157,"c":0.000002252,"v":2341097.7444290002,"t":1735318800}
+{"o":0.000002252,"h":0.0000022581,"l":0.0000020769,"c":0.0000020798,"v":7417429.8797350004,"t":1735322400}
+{"o":0.0000020798,"h":0.0000021096,"l":0.0000017512,"c":0.0000017774,"v":34385201.2878810018,"t":1735326000}
+{"o":0.0000017774,"h":0.0000018352,"l":0.0000017676,"c":0.0000017774,"v":3389832.825375,"t":1735329600}
+{"o":0.0000017774,"h":0.0000017903,"l":0.0000015847,"c":0.0000016855,"v":25183339.044351995,"t":1735333200}
+{"o":0.0000016855,"h":0.0000017494,"l":0.000001675,"c":0.0000017413,"v":5172468.6399350008,"t":1735336800}
+{"o":0.0000017413,"h":0.0000017599,"l":0.000001724,"c":0.0000017373,"v":779886.16851,"t":1735340400}
+{"o":0.0000017373,"h":0.0000017537,"l":0.0000017117,"c":0.000001743,"v":3159027.745389,"t":1735344000}
+{"o":0.000001743,"h":0.0000017781,"l":0.0000017269,"c":0.000001756,"v":2209183.2835260001,"t":1735347600}
+{"o":0.000001756,"h":0.0000018798,"l":0.0000017448,"c":0.0000018427,"v":6004481.5772240013,"t":1735351200}
+{"o":0.0000018427,"h":0.0000019483,"l":0.0000018251,"c":0.0000019219,"v":4198952.029759001,"t":1735354800}
+{"o":0.0000019219,"h":0.0000019429,"l":0.0000019099,"c":0.0000019396,"v":1994568.6744070002,"t":1735358400}
+{"o":0.0000019396,"h":0.0000019523,"l":0.000001897,"c":0.0000019074,"v":3046350.0555069996,"t":1735362000}
+{"o":0.0000019074,"h":0.0000019192,"l":0.0000018945,"c":0.0000019116,"v":568318.1096849999,"t":1735365600}
+{"o":0.0000019116,"h":0.0000019274,"l":0.0000018894,"c":0.0000019115,"v":1001318.6251930001,"t":1735369200}
+{"o":0.0000019115,"h":0.0000019227,"l":0.0000018711,"c":0.0000018723,"v":1954922.2658799998,"t":1735372800}
+{"o":0.0000018723,"h":0.000001883,"l":0.0000018569,"c":0.0000018698,"v":274462.704009,"t":1735376400}
+{"o":0.0000018698,"h":0.0000018774,"l":0.0000018452,"c":0.0000018537,"v":1140168.0844769997,"t":1735380000}
+{"o":0.0000018537,"h":0.0000019528,"l":0.000001822,"c":0.0000019378,"v":5002416.4940920016,"t":1735383600}
+{"o":0.0000019378,"h":0.0000019594,"l":0.0000019255,"c":0.0000019457,"v":959368.8251599999,"t":1735387200}
+{"o":0.0000019457,"h":0.0000019752,"l":0.0000019278,"c":0.0000019555,"v":958680.6797420001,"t":1735390800}
+{"o":0.0000019555,"h":0.0000020288,"l":0.0000019318,"c":0.0000019931,"v":2771931.3908619992,"t":1735394400}
+{"o":0.0000019931,"h":0.0000020331,"l":0.0000019653,"c":0.000001982,"v":5332277.6008390002,"t":1735398000}
+{"o":0.000001982,"h":0.0000020815,"l":0.0000019494,"c":0.0000020495,"v":8289802.2153899986,"t":1735401600}
+{"o":0.0000020495,"h":0.0000021571,"l":0.0000020176,"c":0.0000021324,"v":4119133.2598259994,"t":1735405200}
+{"o":0.0000021324,"h":0.0000026318,"l":0.0000020901,"c":0.0000026188,"v":27769467.2813639902,"t":1735408800}
+{"o":0.0000026188,"h":0.0000026238,"l":0.0000023121,"c":0.0000023327,"v":19763026.691801995,"t":1735412400}
+{"o":0.0000023327,"h":0.0000023638,"l":0.000002288,"c":0.0000023237,"v":1905053.825035,"t":1735416000}
+{"o":0.0000023237,"h":0.0000023281,"l":0.0000022982,"c":0.0000023035,"v":263084.714999,"t":1735419600}
+{"o":0.0000023035,"h":0.0000027085,"l":0.0000022725,"c":0.0000026749,"v":15803635.6021229997,"t":1735423200}
+{"o":0.0000026749,"h":0.0000027517,"l":0.0000026611,"c":0.0000027108,"v":4688353.2098169997,"t":1735426800}
+{"o":0.0000027108,"h":0.0000027548,"l":0.000002486,"c":0.0000025078,"v":8639366.3927420024,"t":1735430400}
+{"o":0.0000025078,"h":0.0000025442,"l":0.0000024247,"c":0.0000024485,"v":2172843.0058630006,"t":1735434000}
+{"o":0.0000024485,"h":0.0000025667,"l":0.0000024181,"c":0.0000025497,"v":3381072.0254630004,"t":1735437600}
+{"o":0.0000025497,"h":0.0000025619,"l":0.0000025042,"c":0.0000025243,"v":2306021.9601449999,"t":1735441200}
+{"o":0.0000008751,"h":0.0000435112,"l":0.0000008689,"c":0.0000285427,"v":5180597703.6499795914,"t":1731027600}
+{"o":0.0000285427,"h":0.0001622857,"l":0.0000083644,"c":0.0000139034,"v":1560091582.5729391575,"t":1731031200}
+{"o":0.0000139034,"h":0.000045716,"l":0.0000081795,"c":0.0000146921,"v":521294627.2932220101,"t":1731034800}
+{"o":0.0000146921,"h":0.0000206551,"l":0.0000089505,"c":0.0000164803,"v":217015725.5118168592,"t":1731038400}
+{"o":0.0000164803,"h":0.0000226432,"l":0.0000118811,"c":0.0000143552,"v":138479608.8596330881,"t":1731042000}
+{"o":0.0000143552,"h":0.0000200878,"l":0.0000126901,"c":0.0000191971,"v":96067651.2834240645,"t":1731045600}
+{"o":0.0000191971,"h":0.0000257821,"l":0.0000181305,"c":0.0000226754,"v":101021861.8305439353,"t":1731049200}
+{"o":0.0000226754,"h":0.0000229477,"l":0.000017142,"c":0.000020936,"v":43307405.4196109846,"t":1731052800}
+{"o":0.000020936,"h":0.0000231811,"l":0.0000171506,"c":0.0000192434,"v":51414428.2546870038,"t":1731056400}
+{"o":0.0000192434,"h":0.0000193798,"l":0.0000134948,"c":0.0000138343,"v":42812032.4868900403,"t":1731060000}
+{"o":0.0000138343,"h":0.0000191213,"l":0.000012031,"c":0.0000190485,"v":46484478.6294399723,"t":1731063600}
+{"o":0.0000190485,"h":0.0000209741,"l":0.0000169292,"c":0.0000196707,"v":46122125.1978450045,"t":1731067200}
+{"o":0.0000196707,"h":0.0000211221,"l":0.0000107598,"c":0.0000115355,"v":106278836.0300491303,"t":1731070800}
+{"o":0.0000115355,"h":0.0000191967,"l":0.0000101967,"c":0.0000126327,"v":82580299.4070300162,"t":1731074400}
+{"o":0.0000126327,"h":0.000016652,"l":0.0000086579,"c":0.0000107434,"v":129370334.9445120841,"t":1731078000}
+{"o":0.0000107434,"h":0.0000162444,"l":0.0000101467,"c":0.0000149257,"v":43852918.8070090413,"t":1731081600}
+{"o":0.0000149257,"h":0.0000173929,"l":0.0000120379,"c":0.0000137723,"v":33211809.8899190016,"t":1731085200}
+{"o":0.0000137723,"h":0.0000138603,"l":0.0000107134,"c":0.0000126431,"v":26516417.5897569954,"t":1731088800}
+{"o":0.0000126431,"h":0.000015544,"l":0.0000114712,"c":0.0000135125,"v":28555590.1983289979,"t":1731092400}
+{"o":0.0000135125,"h":0.0000141765,"l":0.0000094433,"c":0.000012368,"v":70312248.1589380354,"t":1731096000}
+{"o":0.000012368,"h":0.0000133063,"l":0.0000102006,"c":0.0000131077,"v":22846261.6487600096,"t":1731099600}
+{"o":0.0000131077,"h":0.0000205619,"l":0.0000100286,"c":0.0000157348,"v":147622548.8779768944,"t":1731103200}
+{"o":0.0000157348,"h":0.0000193357,"l":0.0000145964,"c":0.0000163942,"v":59265299.9834089577,"t":1731106800}
+{"o":0.0000163942,"h":0.0000281036,"l":0.0000121604,"c":0.000020298,"v":84491703.9845720977,"t":1731110400}
+{"o":0.000020298,"h":0.0000319846,"l":0.0000174795,"c":0.0000230507,"v":272815331.6321309805,"t":1731114000}
+{"o":0.0000230507,"h":0.0000299163,"l":0.0000154771,"c":0.0000183501,"v":151045088.6461029947,"t":1731117600}
+{"o":0.0000183501,"h":0.0000216077,"l":0.0000142232,"c":0.000019013,"v":78418232.2819341272,"t":1731121200}
+{"o":0.000019013,"h":0.0000217213,"l":0.0000173591,"c":0.0000178877,"v":41161554.5773419589,"t":1731124800}
+{"o":0.0000178877,"h":0.0000179286,"l":0.0000120942,"c":0.0000151668,"v":66308331.3454429805,"t":1731128400}
+{"o":0.0000151668,"h":0.0000203045,"l":0.0000122759,"c":0.0000202142,"v":53823176.3252210543,"t":1731132000}
+{"o":0.0000202142,"h":0.0000254201,"l":0.0000188798,"c":0.0000230636,"v":42457850.5029639751,"t":1731135600}
+{"o":0.0000230636,"h":0.0000242453,"l":0.000020728,"c":0.0000215128,"v":16532044.8232110068,"t":1731139200}
+{"o":0.0000215128,"h":0.000024568,"l":0.000020587,"c":0.000020723,"v":9049383.1459400002,"t":1731142800}
+{"o":0.000020723,"h":0.000022258,"l":0.0000176086,"c":0.0000187902,"v":18694321.8925569803,"t":1731146400}
+{"o":0.0000187902,"h":0.0000201361,"l":0.0000185824,"c":0.0000195233,"v":7023596.2274769992,"t":1731150000}
+{"o":0.0000195233,"h":0.0000208784,"l":0.0000181031,"c":0.0000186435,"v":8559244.9292719997,"t":1731153600}
+{"o":0.0000186435,"h":0.0000200416,"l":0.000018104,"c":0.0000196361,"v":7605796.6361369975,"t":1731157200}
+{"o":0.0000196361,"h":0.0000227852,"l":0.0000185745,"c":0.0000198034,"v":12260943.3332439885,"t":1731160800}
+{"o":0.0000198034,"h":0.00003264,"l":0.0000197483,"c":0.0000238979,"v":28531660.342879016,"t":1731164400}
+{"o":0.0000238979,"h":0.0000262235,"l":0.0000219652,"c":0.0000246084,"v":28180983.4277509972,"t":1731168000}
+{"o":0.0000246084,"h":0.0000402918,"l":0.0000240536,"c":0.0000314185,"v":88430702.5645839125,"t":1731171600}
+{"o":0.0000314185,"h":0.0000369269,"l":0.0000285281,"c":0.0000308403,"v":48911088.4607579559,"t":1731175200}
+{"o":0.0000308403,"h":0.0000317118,"l":0.0000252218,"c":0.0000255709,"v":29849250.2375329956,"t":1731178800}
+{"o":0.0000255709,"h":0.0000377042,"l":0.0000242505,"c":0.0000327187,"v":43918885.5322909579,"t":1731182400}
+{"o":0.0000327187,"h":0.0000371993,"l":0.000027445,"c":0.0000333666,"v":54013821.516677022,"t":1731186000}
+{"o":0.0000333666,"h":0.000033554,"l":0.0000232133,"c":0.0000239393,"v":42316154.6080479696,"t":1731189600}
+{"o":0.0000239393,"h":0.000027132,"l":0.0000209527,"c":0.0000233672,"v":48312152.0703679249,"t":1731193200}
+{"o":0.0000233672,"h":0.0000301608,"l":0.0000208989,"c":0.0000257317,"v":36526287.9056259692,"t":1731196800}
+{"o":0.0000257317,"h":0.0000293558,"l":0.0000231429,"c":0.0000258784,"v":23352422.2699570358,"t":1731200400}
+{"o":0.0000258784,"h":0.0000306376,"l":0.0000249164,"c":0.0000256473,"v":23176386.770386029,"t":1731204000}
+{"o":0.0000256473,"h":0.0000268206,"l":0.0000215167,"c":0.0000240292,"v":19213547.7394490056,"t":1731207600}
+{"o":0.0000240292,"h":0.0000314977,"l":0.0000217826,"c":0.0000266065,"v":29680595.832800027,"t":1731211200}
+{"o":0.0000266065,"h":0.0000347516,"l":0.0000259776,"c":0.0000303771,"v":28388351.2770099752,"t":1731214800}
+{"o":0.0000303771,"h":0.0000337409,"l":0.0000253306,"c":0.0000269069,"v":20190952.8706620112,"t":1731218400}
+{"o":0.0000269069,"h":0.0000279418,"l":0.000021459,"c":0.0000256711,"v":19417497.6431939974,"t":1731222000}
+{"o":0.0000256711,"h":0.0000257898,"l":0.0000190713,"c":0.0000216793,"v":29643021.7404480204,"t":1731225600}
+{"o":0.0000216793,"h":0.0000245464,"l":0.0000193694,"c":0.0000231657,"v":23924327.404068999,"t":1731229200}
+{"o":0.0000231657,"h":0.0000233503,"l":0.0000202914,"c":0.0000203761,"v":7592170.2700869972,"t":1731232800}
+{"o":0.0000203761,"h":0.0000214983,"l":0.0000154122,"c":0.0000162131,"v":59654263.1575799361,"t":1731236400}
+{"o":0.0000162131,"h":0.0000171639,"l":0.0000142733,"c":0.0000145416,"v":38406898.2783120424,"t":1731240000}
+{"o":0.0000145416,"h":0.0000193435,"l":0.0000143213,"c":0.0000165512,"v":31247431.8326939717,"t":1731243600}
+{"o":0.0000165512,"h":0.000018912,"l":0.0000143063,"c":0.0000150168,"v":29901750.7457769886,"t":1731247200}
+{"o":0.0000150168,"h":0.00001718,"l":0.0000138585,"c":0.0000161365,"v":30157516.4657689929,"t":1731250800}
+{"o":0.0000161365,"h":0.0000166545,"l":0.0000087254,"c":0.0000103239,"v":139476763.380248785,"t":1731254400}
+{"o":0.0000103239,"h":0.0000163242,"l":0.0000101158,"c":0.0000116113,"v":67838558.2619199753,"t":1731258000}
+{"o":0.0000116113,"h":0.0000127158,"l":0.0000076036,"c":0.0000077349,"v":111713753.4255999625,"t":1731261600}
+{"o":0.0000077349,"h":0.000010119,"l":0.0000060353,"c":0.0000086938,"v":173402872.8350411654,"t":1731265200}
+{"o":0.0000086938,"h":0.0000154741,"l":0.000008657,"c":0.000010851,"v":72322827.7278459817,"t":1731268800}
+{"o":0.000010851,"h":0.0000109937,"l":0.0000077462,"c":0.0000097923,"v":43364401.0454129577,"t":1731272400}
+{"o":0.0000097923,"h":0.0000101468,"l":0.0000076845,"c":0.0000091879,"v":43581491.9105089977,"t":1731276000}
+{"o":0.0000091879,"h":0.0000093448,"l":0.0000074676,"c":0.0000076859,"v":26901056.1675619893,"t":1731279600}
+{"o":0.0000076859,"h":0.0000094528,"l":0.0000074599,"c":0.0000085721,"v":25791325.8638609909,"t":1731283200}
+{"o":0.0000085721,"h":0.0000087084,"l":0.0000076437,"c":0.0000079247,"v":13142361.2523320056,"t":1731286800}
+{"o":0.0000079247,"h":0.0000091921,"l":0.0000076519,"c":0.0000076587,"v":19365626.5510899983,"t":1731290400}
+{"o":0.0000076587,"h":0.0000103942,"l":0.0000068778,"c":0.0000099043,"v":38019191.3054470047,"t":1731294000}
+{"o":0.0000099043,"h":0.0000100683,"l":0.0000077322,"c":0.0000079292,"v":33196314.964991007,"t":1731297600}
+{"o":0.0000079292,"h":0.0000097745,"l":0.0000077676,"c":0.0000086284,"v":43671249.1308570206,"t":1731301200}
+{"o":0.0000086284,"h":0.0000112324,"l":0.0000080748,"c":0.0000106455,"v":27500728.4290489964,"t":1731304800}
+{"o":0.0000106455,"h":0.000011226,"l":0.0000094855,"c":0.0000106422,"v":18322092.9887599982,"t":1731308400}
+{"o":0.0000106422,"h":0.0000130327,"l":0.0000104905,"c":0.0000121922,"v":18518054.5046270043,"t":1731312000}
+{"o":0.0000121922,"h":0.0000131961,"l":0.0000120032,"c":0.0000122046,"v":11861962.4602169972,"t":1731315600}
+{"o":0.0000122046,"h":0.0000123407,"l":0.0000112189,"c":0.0000113306,"v":6407689.8272109982,"t":1731319200}
+{"o":0.0000113306,"h":0.000012659,"l":0.0000112204,"c":0.0000123286,"v":6602963.794863998,"t":1731322800}
+{"o":0.0000123286,"h":0.0000125919,"l":0.0000108273,"c":0.0000110439,"v":6623890.7583120009,"t":1731326400}
+{"o":0.0000110439,"h":0.0000112994,"l":0.0000092616,"c":0.0000092966,"v":14075775.0616009925,"t":1731330000}
+{"o":0.0000092966,"h":0.000011525,"l":0.0000091206,"c":0.0000112715,"v":10869382.6751699969,"t":1731333600}
+{"o":0.0000112715,"h":0.0000115229,"l":0.00000996,"c":0.0000100909,"v":11245315.3853140026,"t":1731337200}
+{"o":0.0000100909,"h":0.0000125323,"l":0.0000093333,"c":0.0000109539,"v":25091664.8122670129,"t":1731340800}
+{"o":0.0000109539,"h":0.0000122512,"l":0.0000083336,"c":0.0000095179,"v":31065608.0634449907,"t":1731344400}
+{"o":0.0000095179,"h":0.0000105591,"l":0.000007189,"c":0.0000079616,"v":48727773.7255880386,"t":1731348000}
+{"o":0.0000079616,"h":0.0000081385,"l":0.0000038887,"c":0.0000051402,"v":257167396.8119290173,"t":1731351600}
+{"o":0.0000051402,"h":0.000006066,"l":0.0000042635,"c":0.0000045722,"v":82772140.3561329544,"t":1731355200}
+{"o":0.0000045722,"h":0.0000057528,"l":0.000003773,"c":0.000004362,"v":113210553.239000991,"t":1731358800}
+{"o":0.000004362,"h":0.0000060606,"l":0.0000040565,"c":0.0000047739,"v":71520290.3689539284,"t":1731362400}
+{"o":0.0000047739,"h":0.000007803,"l":0.0000046454,"c":0.0000062713,"v":50134365.3629640043,"t":1731366000}
+{"o":0.0000062713,"h":0.0000064688,"l":0.0000052373,"c":0.0000059198,"v":15433877.8289620019,"t":1731369600}
+{"o":0.0000059198,"h":0.0000059996,"l":0.0000045253,"c":0.000004989,"v":35499949.602749981,"t":1731373200}
+{"o":0.000004989,"h":0.0000051431,"l":0.000003747,"c":0.0000039743,"v":46323406.5196429789,"t":1731376800}
+{"o":0.0000039743,"h":0.0000056072,"l":0.0000038829,"c":0.0000053087,"v":30956194.1941739991,"t":1731380400}
+{"o":0.0000053087,"h":0.0000053989,"l":0.0000041339,"c":0.0000042372,"v":23089322.2075780034,"t":1731384000}
+{"o":0.0000042372,"h":0.0000079097,"l":0.0000041831,"c":0.000007227,"v":38557786.6022290066,"t":1731387600}
+{"o":0.000007227,"h":0.0000079931,"l":0.0000056938,"c":0.0000063395,"v":33274917.426863011,"t":1731391200}
+{"o":0.0000063395,"h":0.000006529,"l":0.000005999,"c":0.0000060968,"v":6724665.4699839987,"t":1731394800}
+{"o":0.0000060968,"h":0.0000070782,"l":0.0000059783,"c":0.0000069448,"v":8843749.6242969986,"t":1731398400}
+{"o":0.0000069448,"h":0.0000077943,"l":0.0000065419,"c":0.0000068544,"v":9351776.1033040024,"t":1731402000}
+{"o":0.0000068544,"h":0.0000076193,"l":0.0000066231,"c":0.0000069191,"v":10305550.2042479981,"t":1731405600}
+{"o":0.0000069191,"h":0.0000072351,"l":0.0000066079,"c":0.0000070987,"v":4083727.9297220004,"t":1731409200}
+{"o":0.0000070987,"h":0.0000079092,"l":0.00000701,"c":0.0000077688,"v":5568642.3876839979,"t":1731412800}
+{"o":0.0000077688,"h":0.0000080067,"l":0.0000065959,"c":0.0000066722,"v":12184637.5226109996,"t":1731416400}
+{"o":0.0000066722,"h":0.0000074173,"l":0.0000064327,"c":0.0000070544,"v":7242339.8403740004,"t":1731420000}
+{"o":0.0000070544,"h":0.0000072209,"l":0.0000058768,"c":0.0000061542,"v":12599580.2873959988,"t":1731423600}
+{"o":0.0000061542,"h":0.0000063561,"l":0.0000056141,"c":0.0000058962,"v":8877197.0523399971,"t":1731427200}
+{"o":0.0000058962,"h":0.0000060139,"l":0.0000057157,"c":0.0000058256,"v":1796248.8190369997,"t":1731430800}
+{"o":0.0000058256,"h":0.0000061676,"l":0.000005696,"c":0.0000060418,"v":3613994.3798560007,"t":1731434400}
+{"o":0.0000060418,"h":0.0000060974,"l":0.0000052638,"c":0.0000053214,"v":4940267.5652170004,"t":1731438000}
+{"o":0.0000053214,"h":0.0000057204,"l":0.0000050076,"c":0.0000050843,"v":12169070.5732810013,"t":1731441600}
+{"o":0.0000050843,"h":0.000005196,"l":0.0000049911,"c":0.0000050762,"v":1441347.0058549999,"t":1731445200}
+{"o":0.0000050762,"h":0.0000051399,"l":0.0000047,"c":0.000004839,"v":3986391.672421,"t":1731448800}
+{"o":0.000004839,"h":0.000009549,"l":0.0000044475,"c":0.0000051774,"v":70555752.7873130143,"t":1731452400}
+{"o":0.0000051774,"h":0.0000060339,"l":0.0000051396,"c":0.0000053663,"v":14714876.9626770001,"t":1731456000}
+{"o":0.0000053663,"h":0.0000054749,"l":0.0000039597,"c":0.0000044707,"v":40778825.8242000043,"t":1731459600}
+{"o":0.0000044707,"h":0.0000050874,"l":0.0000040262,"c":0.0000049749,"v":15813958.307155,"t":1731463200}
+{"o":0.0000049749,"h":0.0000050773,"l":0.0000029399,"c":0.0000033956,"v":114474722.6878540963,"t":1731466800}
+{"o":0.0000033956,"h":0.0000036522,"l":0.000003152,"c":0.000003351,"v":18779262.2963049971,"t":1731470400}
+{"o":0.000003351,"h":0.000004023,"l":0.0000033015,"c":0.000003915,"v":19878144.8245379999,"t":1731474000}
+{"o":0.000003915,"h":0.0000039701,"l":0.0000035978,"c":0.000003714,"v":6717515.8055999996,"t":1731477600}
+{"o":0.000003714,"h":0.0000038242,"l":0.0000036165,"c":0.0000037562,"v":1967201.5667030001,"t":1731481200}
+{"o":0.0000037562,"h":0.0000040187,"l":0.0000034923,"c":0.0000035168,"v":10576084.1295839977,"t":1731484800}
+{"o":0.0000035168,"h":0.0000037998,"l":0.0000034562,"c":0.0000036947,"v":4736896.0612700004,"t":1731488400}
+{"o":0.0000036947,"h":0.0000055375,"l":0.0000035917,"c":0.0000054608,"v":33021131.9783860035,"t":1731492000}
+{"o":0.0000054608,"h":0.000005731,"l":0.0000048886,"c":0.0000050302,"v":9933672.7561569978,"t":1731495600}
+{"o":0.0000050302,"h":0.0000051755,"l":0.0000049496,"c":0.0000051177,"v":3147321.2734120004,"t":1731499200}
+{"o":0.0000051177,"h":0.0000052096,"l":0.0000043696,"c":0.0000044249,"v":6917806.1425620001,"t":1731502800}
+{"o":0.0000044249,"h":0.0000049288,"l":0.0000042293,"c":0.0000047591,"v":4880664.8627659995,"t":1731506400}
+{"o":0.0000047591,"h":0.0000048822,"l":0.000004262,"c":0.0000043127,"v":8092031.427006999,"t":1731510000}
+{"o":0.0000043127,"h":0.0000047198,"l":0.0000042081,"c":0.0000045449,"v":8046321.0771829979,"t":1731513600}
+{"o":0.0000045449,"h":0.000005005,"l":0.0000044782,"c":0.000004927,"v":11947832.8748559989,"t":1731517200}
+{"o":0.000004927,"h":0.0000050451,"l":0.0000036428,"c":0.0000037412,"v":30943126.6328950152,"t":1731520800}
+{"o":0.0000037412,"h":0.0000039143,"l":0.0000033527,"c":0.0000035405,"v":9271211.7827589978,"t":1731524400}
+{"o":0.0000035405,"h":0.0000036162,"l":0.0000034248,"c":0.0000035021,"v":894525.257655,"t":1731528000}
+{"o":0.0000035021,"h":0.0000036081,"l":0.000003329,"c":0.0000033835,"v":3059494.2286929996,"t":1731531600}
+{"o":0.0000033835,"h":0.0000034629,"l":0.0000032623,"c":0.0000033596,"v":5751519.8310959991,"t":1731535200}
+{"o":0.0000033596,"h":0.0000033761,"l":0.0000027464,"c":0.0000027612,"v":22034814.4116950035,"t":1731538800}
+{"o":0.0000027612,"h":0.0000038235,"l":0.000002754,"c":0.0000037793,"v":30779565.1613069996,"t":1731542400}
+{"o":0.0000037793,"h":0.0000037983,"l":0.0000028939,"c":0.0000029222,"v":16937441.3247789964,"t":1731546000}
+{"o":0.0000029222,"h":0.0000031205,"l":0.0000028364,"c":0.0000030716,"v":14475767.353916999,"t":1731549600}
+{"o":0.0000030716,"h":0.0000031016,"l":0.0000027626,"c":0.0000027904,"v":8008158.992664,"t":1731553200}
+{"o":0.0000027904,"h":0.0000028338,"l":0.0000026891,"c":0.0000026916,"v":3358676.5676580002,"t":1731556800}
+{"o":0.0000026916,"h":0.0000028017,"l":0.0000026378,"c":0.0000026532,"v":4901273.1719350005,"t":1731560400}
+{"o":0.0000026532,"h":0.0000026889,"l":0.0000020068,"c":0.0000022957,"v":64514927.7619440183,"t":1731564000}
+{"o":0.0000022957,"h":0.0000024153,"l":0.0000022458,"c":0.0000023229,"v":7112043.86271,"t":1731567600}
+{"o":0.0000023229,"h":0.0000024796,"l":0.0000022835,"c":0.0000024601,"v":5882446.5277279997,"t":1731571200}
+{"o":0.0000024601,"h":0.0000025781,"l":0.0000024108,"c":0.0000025344,"v":3916858.9898249991,"t":1731574800}
+{"o":0.0000025344,"h":0.0000029482,"l":0.0000025301,"c":0.0000029229,"v":8014579.8726689992,"t":1731578400}
+{"o":0.0000029229,"h":0.0000059723,"l":0.0000029166,"c":0.0000050564,"v":55305080.7493799925,"t":1731582000}
+{"o":0.0000050564,"h":0.0000052179,"l":0.0000049751,"c":0.000005156,"v":2236428.0694830003,"t":1731585600}
+{"o":0.000005156,"h":0.0000052713,"l":0.0000043086,"c":0.0000043808,"v":10438655.3302499987,"t":1731589200}
+{"o":0.0000043808,"h":0.0000044937,"l":0.000003022,"c":0.0000031303,"v":18739204.1494529955,"t":1731592800}
+{"o":0.0000031303,"h":0.0000035457,"l":0.0000030872,"c":0.0000034951,"v":9262215.7284250017,"t":1731596400}
+{"o":0.0000034951,"h":0.00000359,"l":0.0000031238,"c":0.0000031238,"v":10325724.8452960011,"t":1731600000}
+{"o":0.0000031238,"h":0.0000031623,"l":0.0000029675,"c":0.000003054,"v":3336802.0956620001,"t":1731603600}
+{"o":0.000003054,"h":0.0000031088,"l":0.0000030045,"c":0.0000030383,"v":398007.914985,"t":1731607200}
+{"o":0.0000030383,"h":0.0000030697,"l":0.0000027241,"c":0.0000027719,"v":9976433.8881589994,"t":1731610800}
+{"o":0.0000027719,"h":0.0000028684,"l":0.0000023779,"c":0.0000024784,"v":23214152.7276590019,"t":1731614400}
+{"o":0.0000024784,"h":0.0000037074,"l":0.0000024608,"c":0.0000030275,"v":40987549.8969459906,"t":1731618000}
+{"o":0.0000030275,"h":0.0000063392,"l":0.0000030183,"c":0.0000043606,"v":107086245.6817660183,"t":1731621600}
+{"o":0.0000043606,"h":0.0000046028,"l":0.0000036139,"c":0.0000037103,"v":12698434.7200750019,"t":1731625200}
+{"o":0.0000037103,"h":0.0000198144,"l":0.0000036512,"c":0.0000194387,"v":159120039.7284270525,"t":1731628800}
+{"o":0.0000194387,"h":0.0000207886,"l":0.0000092026,"c":0.0000205887,"v":166565679.778190136,"t":1731632400}
+{"o":0.0000205887,"h":0.0000225879,"l":0.0000129988,"c":0.0000135982,"v":142484464.4343349934,"t":1731636000}
+{"o":0.0000135982,"h":0.0000213348,"l":0.0000119116,"c":0.0000166968,"v":48272414.4543060064,"t":1731639600}
+{"o":0.0000166968,"h":0.0000184179,"l":0.0000135391,"c":0.0000138057,"v":36289095.7158020288,"t":1731643200}
+{"o":0.0000138057,"h":0.0000138928,"l":0.0000120917,"c":0.0000127055,"v":15994967.0127069894,"t":1731646800}
+{"o":0.0000127055,"h":0.000014898,"l":0.0000125955,"c":0.000013229,"v":11959807.4957960118,"t":1731650400}
+{"o":0.000013229,"h":0.0000184033,"l":0.0000131375,"c":0.0000169266,"v":26737897.640368972,"t":1731654000}
+{"o":0.0000169266,"h":0.0000272625,"l":0.0000109647,"c":0.000012593,"v":88805008.6050750464,"t":1731657600}
+{"o":0.000012593,"h":0.0000147786,"l":0.0000115563,"c":0.0000117626,"v":28182131.4498639889,"t":1731661200}
+{"o":0.0000117626,"h":0.0000129559,"l":0.0000108014,"c":0.000012078,"v":19149607.9307039939,"t":1731664800}
+{"o":0.000012078,"h":0.0000121514,"l":0.0000107642,"c":0.0000112153,"v":11116603.6283330042,"t":1731668400}
+{"o":0.0000112153,"h":0.0000156441,"l":0.0000102326,"c":0.0000129572,"v":24697747.633088991,"t":1731672000}
+{"o":0.0000129572,"h":0.0000130101,"l":0.0000091232,"c":0.0000093377,"v":46820231.1295500249,"t":1731675600}
+{"o":0.0000093377,"h":0.0000096308,"l":0.0000074587,"c":0.000007682,"v":20324569.6053910032,"t":1731679200}
+{"o":0.000007682,"h":0.0000117222,"l":0.0000076495,"c":0.0000107593,"v":36725460.5997460112,"t":1731682800}
+{"o":0.0000107593,"h":0.0000131632,"l":0.0000105976,"c":0.0000117152,"v":9819708.7477320004,"t":1731686400}
+{"o":0.0000117152,"h":0.000032626,"l":0.0000114303,"c":0.0000259365,"v":144086428.9847307801,"t":1731690000}
+{"o":0.0000259365,"h":0.0000382805,"l":0.0000213261,"c":0.0000249423,"v":170280449.8617619574,"t":1731693600}
+{"o":0.0000249423,"h":0.0000267601,"l":0.0000197634,"c":0.0000213948,"v":73290713.6341120899,"t":1731697200}
+{"o":0.0000213948,"h":0.0000278095,"l":0.0000179576,"c":0.0000237474,"v":49610342.4116350412,"t":1731700800}
+{"o":0.0000237474,"h":0.0000302024,"l":0.0000226195,"c":0.0000236174,"v":24226217.3823720068,"t":1731704400}
+{"o":0.0000236174,"h":0.0000237729,"l":0.0000207332,"c":0.0000220051,"v":11040025.6422019936,"t":1731708000}
+{"o":0.0000220051,"h":0.0000246117,"l":0.0000202084,"c":0.000023795,"v":11215034.5973539948,"t":1731711600}
+{"o":0.000023795,"h":0.0000240805,"l":0.0000165987,"c":0.000018387,"v":23660677.0122230165,"t":1731715200}
+{"o":0.000018387,"h":0.0000197206,"l":0.0000152624,"c":0.0000159294,"v":18063535.1574050076,"t":1731718800}
+{"o":0.0000159294,"h":0.0000217608,"l":0.0000156401,"c":0.000016093,"v":25474282.6255189963,"t":1731722400}
+{"o":0.000016093,"h":0.0000199961,"l":0.000015748,"c":0.0000196094,"v":12410734.8265770115,"t":1731726000}
+{"o":0.0000196094,"h":0.0000197808,"l":0.0000140637,"c":0.0000144824,"v":38971530.1226350218,"t":1731729600}
+{"o":0.0000144824,"h":0.0000151248,"l":0.0000134704,"c":0.0000135851,"v":18521308.2187440135,"t":1731733200}
+{"o":0.0000135851,"h":0.0000145059,"l":0.0000118429,"c":0.0000135299,"v":32093320.1895710044,"t":1731736800}
+{"o":0.0000135299,"h":0.000015615,"l":0.000013275,"c":0.0000153613,"v":18204607.257632006,"t":1731740400}
+{"o":0.0000153613,"h":0.0000160185,"l":0.0000146654,"c":0.0000151022,"v":12461896.8057510015,"t":1731744000}
+{"o":0.0000151022,"h":0.0000252584,"l":0.0000150445,"c":0.0000196098,"v":32983114.2714089826,"t":1731747600}
+{"o":0.0000196098,"h":0.0000273909,"l":0.0000187033,"c":0.0000200728,"v":19194526.6654109955,"t":1731751200}
+{"o":0.0000200728,"h":0.0000204302,"l":0.0000174384,"c":0.0000175182,"v":5664044.8494839994,"t":1731754800}
+{"o":0.0000175182,"h":0.000018356,"l":0.0000133387,"c":0.000013528,"v":36483056.8271609694,"t":1731758400}
+{"o":0.000013528,"h":0.0000176473,"l":0.0000132819,"c":0.0000174715,"v":15430761.9437750075,"t":1731762000}
+{"o":0.0000174715,"h":0.0000251882,"l":0.0000154757,"c":0.0000214935,"v":28134581.8939930089,"t":1731765600}
+{"o":0.0000214935,"h":0.0000218763,"l":0.0000195918,"c":0.0000214278,"v":6346876.7081689974,"t":1731769200}
+{"o":0.0000214278,"h":0.0000225436,"l":0.0000144071,"c":0.000014845,"v":33103251.1849920675,"t":1731772800}
+{"o":0.000014845,"h":0.000024812,"l":0.0000142157,"c":0.0000224874,"v":48966281.5761160329,"t":1731776400}
+{"o":0.0000224874,"h":0.0000247365,"l":0.0000197266,"c":0.0000199614,"v":11580746.7521890011,"t":1731780000}
+{"o":0.0000199614,"h":0.0000229395,"l":0.0000184071,"c":0.0000226062,"v":9947785.669290999,"t":1731783600}
+{"o":0.0000226062,"h":0.0000227624,"l":0.0000206889,"c":0.0000214174,"v":7142246.174776,"t":1731787200}
+{"o":0.0000214174,"h":0.000040152,"l":0.0000195902,"c":0.0000310961,"v":71679589.6420931071,"t":1731790800}
+{"o":0.0000310961,"h":0.0000314803,"l":0.0000265166,"c":0.0000288144,"v":9547651.5118720066,"t":1731794400}
+{"o":0.0000288144,"h":0.0000359343,"l":0.0000281135,"c":0.0000308127,"v":23812602.7188079655,"t":1731798000}
+{"o":0.0000308127,"h":0.0000383303,"l":0.0000267903,"c":0.0000271511,"v":30041194.427027978,"t":1731801600}
+{"o":0.0000271511,"h":0.0000300107,"l":0.0000223436,"c":0.0000290495,"v":25349091.8719020076,"t":1731805200}
+{"o":0.0000290495,"h":0.0000295917,"l":0.000023043,"c":0.0000238847,"v":16095265.7905700132,"t":1731808800}
+{"o":0.0000238847,"h":0.0000264443,"l":0.0000106295,"c":0.0000158609,"v":177413820.4190079272,"t":1731812400}
+{"o":0.0000158609,"h":0.0000193789,"l":0.0000148225,"c":0.0000153743,"v":60749533.6441899687,"t":1731816000}
+{"o":0.0000153743,"h":0.0000161971,"l":0.0000133077,"c":0.0000135008,"v":26052065.0554870032,"t":1731819600}
+{"o":0.0000135008,"h":0.0000203859,"l":0.0000125043,"c":0.0000196525,"v":57067764.7843569592,"t":1731823200}
+{"o":0.0000196525,"h":0.0000222564,"l":0.0000168846,"c":0.000017293,"v":24767011.7156070136,"t":1731826800}
+{"o":0.000017293,"h":0.0000227269,"l":0.0000169527,"c":0.0000213961,"v":12260114.6476589963,"t":1731830400}
+{"o":0.0000213961,"h":0.0000224374,"l":0.0000210702,"c":0.000021407,"v":3080985.6467980002,"t":1731834000}
+{"o":0.000021407,"h":0.0000214728,"l":0.0000201273,"c":0.0000201956,"v":1404285.1507949994,"t":1731837600}
+{"o":0.0000201956,"h":0.0000207752,"l":0.0000177887,"c":0.0000182891,"v":2385786.9149409998,"t":1731841200}