diff --git "a/So11111111111111111111111111111111111111112_BxXmDhM8sTF3QG4foaVM2v1EUvg9DLSVUsDRTjR8tMyS.json" "b/So11111111111111111111111111111111111111112_BxXmDhM8sTF3QG4foaVM2v1EUvg9DLSVUsDRTjR8tMyS.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BxXmDhM8sTF3QG4foaVM2v1EUvg9DLSVUsDRTjR8tMyS.json"
@@ -0,0 +1,6949 @@
+{"o":0.0000003279,"h":0.0000003325,"l":0.0000003213,"c":0.000000323,"v":200966.928773,"t":1731844800}
+{"o":0.000000323,"h":0.0000003301,"l":0.0000003164,"c":0.0000003209,"v":236089.935147,"t":1731848400}
+{"o":0.0000003209,"h":0.0000003285,"l":0.0000003176,"c":0.0000003251,"v":1818958.0709470001,"t":1731852000}
+{"o":0.0000003251,"h":0.000000332,"l":0.0000003227,"c":0.0000003296,"v":565804.368554,"t":1731855600}
+{"o":0.0000003296,"h":0.0000003321,"l":0.0000003151,"c":0.0000003167,"v":5841620.0161040006,"t":1731859200}
+{"o":0.0000003167,"h":0.0000003193,"l":0.0000003111,"c":0.0000003163,"v":308183.466577,"t":1731862800}
+{"o":0.0000003163,"h":0.0000003199,"l":0.000000311,"c":0.0000003127,"v":556338.376847,"t":1731866400}
+{"o":0.0000003127,"h":0.0000003145,"l":0.0000003093,"c":0.0000003095,"v":0.0,"t":1731870000}
+{"o":0.0000003095,"h":0.0000003189,"l":0.0000003072,"c":0.0000003105,"v":3420383.714439,"t":1731873600}
+{"o":0.0000003105,"h":0.0000003146,"l":0.0000003026,"c":0.0000003083,"v":1021845.4974780001,"t":1731877200}
+{"o":0.0000003083,"h":0.00000031,"l":0.0000002998,"c":0.0000003009,"v":3842016.9489450003,"t":1731880800}
+{"o":0.0000003009,"h":0.0000003222,"l":0.0000002963,"c":0.0000003165,"v":8472252.1597269997,"t":1731884400}
+{"o":0.0000003165,"h":0.0000003241,"l":0.0000003152,"c":0.0000003224,"v":99259.494191,"t":1731888000}
+{"o":0.0000003224,"h":0.0000003235,"l":0.0000003124,"c":0.0000003152,"v":82046.925259,"t":1731891600}
+{"o":0.0000003152,"h":0.0000003157,"l":0.000000312,"c":0.0000003127,"v":0.0,"t":1731895200}
+{"o":0.0000003127,"h":0.0000003171,"l":0.0000003067,"c":0.0000003083,"v":1389836.626595,"t":1731898800}
+{"o":0.0000003083,"h":0.0000003218,"l":0.0000003068,"c":0.0000003193,"v":90179.351173,"t":1731902400}
+{"o":0.0000003193,"h":0.0000003207,"l":0.0000003158,"c":0.0000003176,"v":614952.47847,"t":1731906000}
+{"o":0.0000003176,"h":0.0000003198,"l":0.0000003078,"c":0.00000031,"v":3010706.0703480002,"t":1731909600}
+{"o":0.00000031,"h":0.0000003151,"l":0.0000003093,"c":0.0000003115,"v":1004198.514966,"t":1731913200}
+{"o":0.0000003115,"h":0.0000003146,"l":0.0000002834,"c":0.000000284,"v":13659595.2551130001,"t":1731916800}
+{"o":0.000000284,"h":0.0000002917,"l":0.0000002794,"c":0.0000002874,"v":2909173.6820950001,"t":1731920400}
+{"o":0.0000002874,"h":0.000000293,"l":0.0000002832,"c":0.0000002886,"v":150000.0,"t":1731924000}
+{"o":0.0000002886,"h":0.0000002988,"l":0.0000002833,"c":0.0000002892,"v":3581822.6024360005,"t":1731927600}
+{"o":0.0000002892,"h":0.0000002904,"l":0.000000287,"c":0.0000002885,"v":0.0,"t":1731931200}
+{"o":0.0000002885,"h":0.000000294,"l":0.0000002875,"c":0.0000002936,"v":0.0,"t":1731934800}
+{"o":0.0000002936,"h":0.0000002944,"l":0.000000286,"c":0.0000002897,"v":20555.424624,"t":1731938400}
+{"o":0.0000002897,"h":0.0000002913,"l":0.0000002854,"c":0.0000002875,"v":2713.028915,"t":1731942000}
+{"o":0.0000002875,"h":0.0000002932,"l":0.0000002809,"c":0.0000002855,"v":850000.0,"t":1731945600}
+{"o":0.0000002855,"h":0.0000002884,"l":0.0000002826,"c":0.0000002856,"v":334000.0,"t":1731949200}
+{"o":0.0000002856,"h":0.0000002887,"l":0.0000002776,"c":0.0000002815,"v":1654085.6200699999,"t":1731952800}
+{"o":0.0000002815,"h":0.0000002864,"l":0.000000276,"c":0.0000002798,"v":744029.106911,"t":1731956400}
+{"o":0.0000002798,"h":0.0000002853,"l":0.000000275,"c":0.000000281,"v":3742765.9391439999,"t":1731960000}
+{"o":0.000000281,"h":0.000000285,"l":0.0000002786,"c":0.0000002835,"v":335540.34128,"t":1731963600}
+{"o":0.0000002835,"h":0.0000002844,"l":0.0000002808,"c":0.0000002831,"v":43388.178932,"t":1731967200}
+{"o":0.0000002831,"h":0.0000002851,"l":0.0000002821,"c":0.0000002825,"v":70506.609975,"t":1731970800}
+{"o":0.0000002825,"h":0.0000002853,"l":0.0000002809,"c":0.0000002829,"v":0.0,"t":1731974400}
+{"o":0.0000002829,"h":0.0000002842,"l":0.0000002812,"c":0.0000002835,"v":70506.609975,"t":1731978000}
+{"o":0.0000002835,"h":0.0000002839,"l":0.0000002757,"c":0.0000002768,"v":3991434.3207899998,"t":1731981600}
+{"o":0.0000002768,"h":0.0000002779,"l":0.0000002736,"c":0.0000002766,"v":2611932.6119830003,"t":1731985200}
+{"o":0.0000002766,"h":0.0000002788,"l":0.0000002761,"c":0.0000002776,"v":0.0,"t":1731988800}
+{"o":0.0000002776,"h":0.0000002782,"l":0.0000002749,"c":0.0000002763,"v":0.0,"t":1731992400}
+{"o":0.0000002763,"h":0.0000002801,"l":0.0000002737,"c":0.000000276,"v":2878961.2242200002,"t":1731996000}
+{"o":0.000000276,"h":0.0000002793,"l":0.0000002734,"c":0.0000002745,"v":1944887.47961,"t":1731999600}
+{"o":0.0000002745,"h":0.0000002751,"l":0.0000002724,"c":0.0000002735,"v":0.0,"t":1732003200}
+{"o":0.0000002735,"h":0.0000002762,"l":0.0000002695,"c":0.0000002709,"v":358390.4702949999,"t":1732006800}
+{"o":0.0000002709,"h":0.0000002765,"l":0.0000002695,"c":0.0000002733,"v":1089126.4831439999,"t":1732010400}
+{"o":0.0000002733,"h":0.0000002739,"l":0.0000002722,"c":0.0000002731,"v":0.0,"t":1732014000}
+{"o":0.0000002731,"h":0.0000002758,"l":0.0000002704,"c":0.0000002728,"v":1097935.41576,"t":1732017600}
+{"o":0.0000002728,"h":0.000000279,"l":0.0000002704,"c":0.0000002767,"v":1269317.8801250001,"t":1732021200}
+{"o":0.0000002767,"h":0.0000002881,"l":0.0000002727,"c":0.0000002867,"v":7145490.8989559999,"t":1732024800}
+{"o":0.0000002867,"h":0.000000288,"l":0.0000002773,"c":0.0000002779,"v":6459667.5459989998,"t":1732028400}
+{"o":0.0000002779,"h":0.0000002786,"l":0.0000002698,"c":0.0000002705,"v":1238511.0612649999,"t":1732032000}
+{"o":0.0000002705,"h":0.0000002782,"l":0.0000002691,"c":0.0000002758,"v":4654638.1019749995,"t":1732035600}
+{"o":0.0000002758,"h":0.0000002767,"l":0.000000272,"c":0.0000002733,"v":2473449.742108,"t":1732039200}
+{"o":0.0000002733,"h":0.0000002749,"l":0.0000002723,"c":0.0000002734,"v":0.0,"t":1732042800}
+{"o":0.0000002734,"h":0.0000002863,"l":0.000000267,"c":0.0000002849,"v":11487257.8085489981,"t":1732046400}
+{"o":0.0000002849,"h":0.0000002913,"l":0.0000002801,"c":0.0000002866,"v":126871.302873,"t":1732050000}
+{"o":0.0000002866,"h":0.0000002902,"l":0.000000279,"c":0.000000281,"v":35414.111662,"t":1732053600}
+{"o":0.000000281,"h":0.0000002827,"l":0.0000002781,"c":0.0000002795,"v":35404.422828,"t":1732057200}
+{"o":0.0000002795,"h":0.0000002818,"l":0.0000002792,"c":0.0000002801,"v":0.0,"t":1732060800}
+{"o":0.0000002801,"h":0.0000002833,"l":0.000000279,"c":0.0000002826,"v":0.0,"t":1732064400}
+{"o":0.0000002826,"h":0.0000002856,"l":0.00000028,"c":0.0000002826,"v":78019.980881,"t":1732068000}
+{"o":0.0000002826,"h":0.0000002858,"l":0.0000002816,"c":0.0000002816,"v":0.0,"t":1732071600}
+{"o":0.0000002816,"h":0.0000002844,"l":0.0000002794,"c":0.0000002798,"v":469927.070095,"t":1732075200}
+{"o":0.0000002798,"h":0.000000281,"l":0.000000278,"c":0.0000002781,"v":0.0,"t":1732078800}
+{"o":0.0000002781,"h":0.0000002796,"l":0.0000002774,"c":0.0000002791,"v":425131.238941,"t":1732082400}
+{"o":0.0000002791,"h":0.0000002832,"l":0.0000002771,"c":0.000000281,"v":1924972.1242570002,"t":1732086000}
+{"o":0.000000281,"h":0.0000003231,"l":0.0000002776,"c":0.0000002896,"v":29205815.1246540025,"t":1732089600}
+{"o":0.0000002896,"h":0.0000002909,"l":0.0000002887,"c":0.0000002896,"v":0.0,"t":1732093200}
+{"o":0.0000002896,"h":0.0000002932,"l":0.0000002887,"c":0.0000002921,"v":998296.071003,"t":1732096800}
+{"o":0.0000002921,"h":0.0000002945,"l":0.0000002903,"c":0.000000291,"v":0.0,"t":1732100400}
+{"o":0.000000291,"h":0.0000002936,"l":0.0000002878,"c":0.0000002917,"v":782656.017615,"t":1732104000}
+{"o":0.0000002917,"h":0.0000002934,"l":0.0000002889,"c":0.0000002897,"v":100000.0,"t":1732107600}
+{"o":0.0000002897,"h":0.0000002911,"l":0.000000285,"c":0.0000002889,"v":115188.24766,"t":1732111200}
+{"o":0.0000002889,"h":0.0000002936,"l":0.0000002859,"c":0.0000002886,"v":162294.012621,"t":1732114800}
+{"o":0.0000002886,"h":0.0000002991,"l":0.0000002749,"c":0.0000002801,"v":5465494.8319390006,"t":1732118400}
+{"o":0.0000002801,"h":0.0000002836,"l":0.0000002728,"c":0.0000002772,"v":3112531.142374,"t":1732122000}
+{"o":0.0000002772,"h":0.000000278,"l":0.0000002727,"c":0.0000002739,"v":342532.439646,"t":1732125600}
+{"o":0.0000002739,"h":0.0000002765,"l":0.0000002609,"c":0.0000002613,"v":8240131.7109119995,"t":1732129200}
+{"o":0.0000002613,"h":0.0000002642,"l":0.0000002586,"c":0.0000002605,"v":14715.36401,"t":1732132800}
+{"o":0.0000002605,"h":0.0000002636,"l":0.0000002566,"c":0.0000002614,"v":1211895.2279170002,"t":1732136400}
+{"o":0.0000002614,"h":0.0000002629,"l":0.0000002598,"c":0.0000002617,"v":0.0,"t":1732140000}
+{"o":0.0000002617,"h":0.0000002632,"l":0.0000002579,"c":0.0000002598,"v":86120.022131,"t":1732143600}
+{"o":0.0000002598,"h":0.0000002606,"l":0.0000002568,"c":0.0000002573,"v":164307.139611,"t":1732147200}
+{"o":0.0000002573,"h":0.0000002605,"l":0.0000002564,"c":0.0000002605,"v":35920.378763,"t":1732150800}
+{"o":0.0000002605,"h":0.000000268,"l":0.0000002603,"c":0.0000002652,"v":0.0,"t":1732154400}
+{"o":0.0000002652,"h":0.0000002657,"l":0.0000002542,"c":0.0000002552,"v":4328464.6733349999,"t":1732158000}
+{"o":0.0000002552,"h":0.0000002555,"l":0.0000002491,"c":0.0000002505,"v":0.0,"t":1732161600}
+{"o":0.0000002505,"h":0.0000002553,"l":0.0000002489,"c":0.0000002542,"v":118510.804094,"t":1732165200}
+{"o":0.0000002542,"h":0.0000002568,"l":0.0000002542,"c":0.0000002554,"v":0.0,"t":1732168800}
+{"o":0.0000002554,"h":0.0000002554,"l":0.0000002505,"c":0.0000002519,"v":0.0,"t":1732172400}
+{"o":0.0000002519,"h":0.0000002526,"l":0.0000002507,"c":0.0000002514,"v":0.0,"t":1732176000}
+{"o":0.0000002514,"h":0.0000002526,"l":0.0000002499,"c":0.0000002522,"v":240547.004926,"t":1732179600}
+{"o":0.0000002522,"h":0.0000002539,"l":0.0000002513,"c":0.0000002523,"v":0.0,"t":1732183200}
+{"o":0.0000002523,"h":0.0000002543,"l":0.0000002504,"c":0.0000002535,"v":1214864.8492759997,"t":1732186800}
+{"o":0.0000002535,"h":0.0000002536,"l":0.0000002467,"c":0.0000002504,"v":494779.269433,"t":1732190400}
+{"o":0.0000002504,"h":0.0000002509,"l":0.0000002437,"c":0.0000002475,"v":0.0,"t":1732194000}
+{"o":0.0000002475,"h":0.0000002501,"l":0.0000002407,"c":0.0000002415,"v":0.0,"t":1732197600}
+{"o":0.0000002415,"h":0.0000002493,"l":0.0000002404,"c":0.0000002438,"v":0.0,"t":1732201200}
+{"o":0.0000002438,"h":0.0000002544,"l":0.0000002378,"c":0.0000002482,"v":342532.439646,"t":1732204800}
+{"o":0.0000002482,"h":0.0000002542,"l":0.0000002439,"c":0.0000002502,"v":198750.467775,"t":1732208400}
+{"o":0.0000002502,"h":0.0000002532,"l":0.0000002485,"c":0.0000002511,"v":916382.554246,"t":1732212000}
+{"o":0.0000002511,"h":0.0000002611,"l":0.0000002498,"c":0.0000002584,"v":5409554.1590689998,"t":1732215600}
+{"o":0.0000002584,"h":0.00000026,"l":0.0000002527,"c":0.0000002553,"v":816924.6726899999,"t":1732219200}
+{"o":0.0000002553,"h":0.0000002568,"l":0.0000002527,"c":0.0000002552,"v":951428.3938940001,"t":1732222800}
+{"o":0.0000002552,"h":0.0000002572,"l":0.000000253,"c":0.0000002553,"v":182160.845014,"t":1732226400}
+{"o":0.0000002553,"h":0.0000002554,"l":0.0000002528,"c":0.0000002538,"v":0.0,"t":1732230000}
+{"o":0.0000002538,"h":0.0000002606,"l":0.0000002516,"c":0.00000026,"v":1903655.827875,"t":1732233600}
+{"o":0.00000026,"h":0.000000262,"l":0.0000002571,"c":0.0000002594,"v":0.0,"t":1732237200}
+{"o":0.0000002594,"h":0.0000002605,"l":0.0000002548,"c":0.0000002576,"v":7658.634777,"t":1732240800}
+{"o":0.0000002576,"h":0.0000002584,"l":0.0000002512,"c":0.000000253,"v":0.0,"t":1732244400}
+{"o":0.000000253,"h":0.000000263,"l":0.0000002528,"c":0.0000002621,"v":2032668.8909760001,"t":1732248000}
+{"o":0.0000002621,"h":0.0000002633,"l":0.0000002605,"c":0.0000002626,"v":0.0,"t":1732251600}
+{"o":0.0000002626,"h":0.0000002653,"l":0.0000002585,"c":0.0000002604,"v":1065332.265744,"t":1732255200}
+{"o":0.0000002604,"h":0.0000002611,"l":0.000000259,"c":0.0000002603,"v":0.0,"t":1732258800}
+{"o":0.0000002603,"h":0.0000002611,"l":0.0000002566,"c":0.0000002577,"v":993334.953358,"t":1732262400}
+{"o":0.0000002577,"h":0.0000002609,"l":0.0000002561,"c":0.0000002587,"v":116693.517161,"t":1732266000}
+{"o":0.0000002587,"h":0.0000002605,"l":0.000000258,"c":0.0000002599,"v":0.155063,"t":1732269600}
+{"o":0.0000002599,"h":0.0000002609,"l":0.0000002576,"c":0.0000002577,"v":0.0,"t":1732273200}
+{"o":0.0000002577,"h":0.0000002591,"l":0.0000002567,"c":0.0000002577,"v":10604.504229,"t":1732276800}
+{"o":0.0000002577,"h":0.0000002651,"l":0.0000002481,"c":0.0000002529,"v":3229740.943337,"t":1732280400}
+{"o":0.0000002529,"h":0.0000002555,"l":0.0000002486,"c":0.0000002522,"v":1000000.0,"t":1732284000}
+{"o":0.0000002522,"h":0.0000002554,"l":0.0000002482,"c":0.0000002518,"v":463889.706214,"t":1732287600}
+{"o":0.0000002518,"h":0.0000002637,"l":0.0000002496,"c":0.0000002613,"v":4723299.8645560006,"t":1732291200}
+{"o":0.0000002613,"h":0.0000002918,"l":0.00000026,"c":0.0000002883,"v":16490639.705830995,"t":1732294800}
+{"o":0.0000002883,"h":0.0000003029,"l":0.0000002872,"c":0.0000002899,"v":8507821.3888300005,"t":1732298400}
+{"o":0.0000002899,"h":0.0000002952,"l":0.0000002873,"c":0.0000002906,"v":619642.7069990002,"t":1732302000}
+{"o":0.0000002906,"h":0.0000002945,"l":0.0000002889,"c":0.0000002923,"v":114908.433273,"t":1732305600}
+{"o":0.0000002923,"h":0.0000002964,"l":0.0000002892,"c":0.0000002923,"v":2075042.3280150001,"t":1732309200}
+{"o":0.0000002923,"h":0.0000002978,"l":0.0000002836,"c":0.0000002867,"v":5214972.0691870004,"t":1732312800}
+{"o":0.0000002867,"h":0.0000002881,"l":0.0000002655,"c":0.0000002663,"v":10226795.8251640014,"t":1732316400}
+{"o":0.0000002663,"h":0.0000002684,"l":0.0000002655,"c":0.0000002682,"v":133021.763724,"t":1732320000}
+{"o":0.0000002682,"h":0.0000002691,"l":0.0000002659,"c":0.000000267,"v":0.0,"t":1732323600}
+{"o":0.000000267,"h":0.0000002704,"l":0.0000002669,"c":0.0000002695,"v":0.0,"t":1732327200}
+{"o":0.0000002695,"h":0.0000002746,"l":0.0000002663,"c":0.0000002707,"v":1697642.3893780001,"t":1732330800}
+{"o":0.0000002707,"h":0.0000002726,"l":0.0000002637,"c":0.000000267,"v":25000.0,"t":1732334400}
+{"o":0.000000267,"h":0.0000002733,"l":0.0000002658,"c":0.0000002715,"v":142324.247571,"t":1732338000}
+{"o":0.0000002715,"h":0.0000002728,"l":0.000000269,"c":0.0000002702,"v":800000.0,"t":1732341600}
+{"o":0.0000002702,"h":0.0000002725,"l":0.0000002668,"c":0.0000002691,"v":592845.9871199999,"t":1732345200}
+{"o":0.0000002691,"h":0.0000002715,"l":0.0000002664,"c":0.0000002679,"v":390000.0,"t":1732348800}
+{"o":0.0000002679,"h":0.0000002686,"l":0.0000002668,"c":0.0000002677,"v":0.0,"t":1732352400}
+{"o":0.0000002677,"h":0.0000002695,"l":0.0000002626,"c":0.000000266,"v":1729830.201021,"t":1732356000}
+{"o":0.000000266,"h":0.0000002681,"l":0.0000002596,"c":0.0000002614,"v":3392016.7733589998,"t":1732359600}
+{"o":0.0000002614,"h":0.0000002615,"l":0.0000002584,"c":0.0000002591,"v":9780.73108,"t":1732363200}
+{"o":0.0000002591,"h":0.0000002596,"l":0.0000002548,"c":0.0000002552,"v":2847115.2520719999,"t":1732366800}
+{"o":0.0000002552,"h":0.0000002562,"l":0.0000002507,"c":0.000000252,"v":1339923.3968529999,"t":1732370400}
+{"o":0.000000252,"h":0.0000002551,"l":0.0000002436,"c":0.0000002474,"v":4926053.6837869994,"t":1732374000}
+{"o":0.0000002474,"h":0.0000002874,"l":0.0000002469,"c":0.0000002744,"v":24563989.9832180031,"t":1732377600}
+{"o":0.0000002744,"h":0.0000002792,"l":0.0000002725,"c":0.0000002746,"v":1293691.2349089999,"t":1732381200}
+{"o":0.0000002746,"h":0.0000002767,"l":0.0000002421,"c":0.0000002437,"v":45215264.0578759983,"t":1732384800}
+{"o":0.0000002437,"h":0.000000267,"l":0.0000002433,"c":0.0000002664,"v":12662277.3220179975,"t":1732388400}
+{"o":0.0000002664,"h":0.0000002684,"l":0.0000002428,"c":0.0000002484,"v":17642073.8416839987,"t":1732392000}
+{"o":0.0000002484,"h":0.0000002525,"l":0.0000002482,"c":0.000000251,"v":845083.15879,"t":1732395600}
+{"o":0.000000251,"h":0.0000002519,"l":0.0000002498,"c":0.0000002509,"v":8565.377967,"t":1732399200}
+{"o":0.0000002509,"h":0.000000253,"l":0.0000002506,"c":0.0000002511,"v":0.0,"t":1732402800}
+{"o":0.0000002511,"h":0.0000002515,"l":0.0000002477,"c":0.0000002479,"v":0.0,"t":1732406400}
+{"o":0.0000002479,"h":0.0000002504,"l":0.0000002463,"c":0.0000002496,"v":500000.0,"t":1732410000}
+{"o":0.0000002496,"h":0.0000002506,"l":0.0000002488,"c":0.0000002498,"v":0.0,"t":1732413600}
+{"o":0.0000002498,"h":0.0000002509,"l":0.0000002485,"c":0.000000249,"v":123000.0,"t":1732417200}
+{"o":0.000000249,"h":0.0000002519,"l":0.0000002484,"c":0.0000002506,"v":0.0,"t":1732420800}
+{"o":0.0000002506,"h":0.0000002558,"l":0.0000002502,"c":0.0000002523,"v":0.0,"t":1732424400}
+{"o":0.0000002523,"h":0.0000002575,"l":0.000000251,"c":0.0000002544,"v":4502489.8287770003,"t":1732428000}
+{"o":0.0000002544,"h":0.0000002555,"l":0.0000002538,"c":0.0000002544,"v":141618.70382,"t":1732431600}
+{"o":0.0000002544,"h":0.0000002571,"l":0.0000002522,"c":0.0000002549,"v":710434.238183,"t":1732435200}
+{"o":0.0000002549,"h":0.0000002559,"l":0.0000002511,"c":0.0000002519,"v":1126788.068005,"t":1732438800}
+{"o":0.0000002519,"h":0.0000002561,"l":0.0000002514,"c":0.0000002543,"v":309959.635293,"t":1732442400}
+{"o":0.0000002543,"h":0.0000002594,"l":0.000000245,"c":0.0000002488,"v":3709707.0,"t":1732446000}
+{"o":0.0000002488,"h":0.0000002565,"l":0.000000247,"c":0.0000002525,"v":0.0,"t":1732449600}
+{"o":0.0000002525,"h":0.000000254,"l":0.0000002483,"c":0.0000002496,"v":0.0,"t":1732453200}
+{"o":0.0000002496,"h":0.0000002546,"l":0.0000002444,"c":0.0000002451,"v":261620.762735,"t":1732456800}
+{"o":0.0000002451,"h":0.0000002488,"l":0.0000002438,"c":0.0000002474,"v":496187.710866,"t":1732460400}
+{"o":0.0000002474,"h":0.0000002509,"l":0.0000002429,"c":0.0000002476,"v":80963.985934,"t":1732464000}
+{"o":0.0000002476,"h":0.0000002501,"l":0.0000002436,"c":0.0000002444,"v":2001148.5859579998,"t":1732467600}
+{"o":0.0000002444,"h":0.000000246,"l":0.0000002415,"c":0.0000002428,"v":53706.395887,"t":1732471200}
+{"o":0.0000002428,"h":0.0000002449,"l":0.0000002425,"c":0.000000244,"v":0.0,"t":1732474800}
+{"o":0.000000244,"h":0.0000002443,"l":0.0000002417,"c":0.0000002418,"v":0.0,"t":1732478400}
+{"o":0.0000002418,"h":0.0000002459,"l":0.0000002412,"c":0.0000002444,"v":581880.709946,"t":1732482000}
+{"o":0.0000002444,"h":0.0000002446,"l":0.0000002412,"c":0.000000242,"v":0.0,"t":1732485600}
+{"o":0.000000242,"h":0.0000002466,"l":0.0000002407,"c":0.0000002452,"v":142149.369104,"t":1732489200}
+{"o":0.0000002452,"h":0.0000002477,"l":0.0000002448,"c":0.0000002468,"v":0.0,"t":1732492800}
+{"o":0.0000002468,"h":0.0000002522,"l":0.0000002411,"c":0.0000002438,"v":294163.130188,"t":1732496400}
+{"o":0.0000002438,"h":0.0000002472,"l":0.0000002409,"c":0.0000002444,"v":278428.8527479999,"t":1732500000}
+{"o":0.0000002444,"h":0.0000002475,"l":0.0000002418,"c":0.0000002448,"v":366842.282797,"t":1732503600}
+{"o":0.0000002448,"h":0.0000002472,"l":0.0000002434,"c":0.0000002459,"v":203383.384809,"t":1732507200}
+{"o":0.0000002459,"h":0.0000002462,"l":0.0000002442,"c":0.0000002451,"v":0.0,"t":1732510800}
+{"o":0.0000002451,"h":0.0000002465,"l":0.0000002443,"c":0.0000002463,"v":0.0,"t":1732514400}
+{"o":0.0000002463,"h":0.0000002468,"l":0.0000002442,"c":0.000000245,"v":0.0,"t":1732518000}
+{"o":0.000000245,"h":0.0000002452,"l":0.0000002432,"c":0.0000002436,"v":0.0,"t":1732521600}
+{"o":0.0000002436,"h":0.0000002492,"l":0.0000002419,"c":0.0000002475,"v":396212.416255,"t":1732525200}
+{"o":0.0000002475,"h":0.0000002573,"l":0.0000002467,"c":0.000000255,"v":5007338.4909849996,"t":1732528800}
+{"o":0.000000255,"h":0.0000002576,"l":0.0000002549,"c":0.0000002567,"v":0.0,"t":1732532400}
+{"o":0.0000002567,"h":0.0000002587,"l":0.0000002563,"c":0.0000002577,"v":0.0,"t":1732536000}
+{"o":0.0000002577,"h":0.0000002625,"l":0.0000002571,"c":0.000000261,"v":0.0,"t":1732539600}
+{"o":0.000000261,"h":0.0000002684,"l":0.0000002486,"c":0.0000002559,"v":5000000.0,"t":1732543200}
+{"o":0.0000002559,"h":0.0000002632,"l":0.0000002408,"c":0.000000243,"v":121522.141649,"t":1732546800}
+{"o":0.000000243,"h":0.0000002466,"l":0.0000002272,"c":0.0000002307,"v":11759884.1939129978,"t":1732550400}
+{"o":0.0000002307,"h":0.0000002366,"l":0.0000002265,"c":0.0000002295,"v":802755.720151,"t":1732554000}
+{"o":0.0000002295,"h":0.000000233,"l":0.0000002274,"c":0.0000002317,"v":37778.730023,"t":1732557600}
+{"o":0.0000002317,"h":0.000000235,"l":0.0000002306,"c":0.0000002319,"v":0.0,"t":1732561200}
+{"o":0.0000002319,"h":0.0000002332,"l":0.0000002292,"c":0.0000002311,"v":430157.961859,"t":1732564800}
+{"o":0.0000002311,"h":0.0000002359,"l":0.0000002303,"c":0.0000002326,"v":0.0,"t":1732568400}
+{"o":0.0000002326,"h":0.00000024,"l":0.000000232,"c":0.0000002343,"v":0.0,"t":1732572000}
+{"o":0.0000002343,"h":0.0000002373,"l":0.0000002288,"c":0.0000002334,"v":56235.37219,"t":1732575600}
+{"o":0.0000002334,"h":0.0000002346,"l":0.0000002266,"c":0.0000002326,"v":317158.192257,"t":1732579200}
+{"o":0.0000002326,"h":0.0000002335,"l":0.0000002301,"c":0.0000002306,"v":0.0,"t":1732582800}
+{"o":0.0000002306,"h":0.0000002317,"l":0.0000002286,"c":0.0000002294,"v":0.0,"t":1732586400}
+{"o":0.0000002294,"h":0.000000232,"l":0.0000002291,"c":0.0000002306,"v":0.0,"t":1732590000}
+{"o":0.0000002306,"h":0.000000232,"l":0.0000002296,"c":0.0000002309,"v":0.0,"t":1732593600}
+{"o":0.0000002309,"h":0.0000002315,"l":0.0000002275,"c":0.0000002276,"v":1710216.1560600002,"t":1732597200}
+{"o":0.0000002276,"h":0.0000002295,"l":0.0000002267,"c":0.000000228,"v":0.0,"t":1732600800}
+{"o":0.000000228,"h":0.0000002321,"l":0.0000002257,"c":0.0000002283,"v":204294.726605,"t":1732604400}
+{"o":0.0000002283,"h":0.000000234,"l":0.0000002273,"c":0.0000002314,"v":0.0,"t":1732608000}
+{"o":0.0000002314,"h":0.0000002318,"l":0.0000002275,"c":0.00000023,"v":0.0,"t":1732611600}
+{"o":0.00000023,"h":0.0000002372,"l":0.0000002292,"c":0.0000002371,"v":0.0,"t":1732615200}
+{"o":0.0000002371,"h":0.0000002427,"l":0.0000002228,"c":0.0000002234,"v":165000.0,"t":1732618800}
+{"o":0.0000002234,"h":0.0000002285,"l":0.0000002213,"c":0.0000002268,"v":2290071.2100290004,"t":1732622400}
+{"o":0.0000002268,"h":0.0000002282,"l":0.0000002222,"c":0.000000224,"v":875293.6486269999,"t":1732626000}
+{"o":0.000000224,"h":0.0000002261,"l":0.0000002185,"c":0.0000002211,"v":0.0,"t":1732629600}
+{"o":0.0000002211,"h":0.0000002244,"l":0.000000219,"c":0.0000002244,"v":0.0,"t":1732633200}
+{"o":0.0000002244,"h":0.0000002249,"l":0.000000218,"c":0.00000022,"v":40000.0,"t":1732636800}
+{"o":0.00000022,"h":0.0000002246,"l":0.000000219,"c":0.0000002234,"v":29942.0,"t":1732640400}
+{"o":0.0000002234,"h":0.0000002301,"l":0.0000002207,"c":0.0000002251,"v":131891.179553,"t":1732644000}
+{"o":0.0000002251,"h":0.0000002256,"l":0.0000002011,"c":0.0000002015,"v":18664965.0348670036,"t":1732647600}
+{"o":0.0000002015,"h":0.0000002041,"l":0.0000001993,"c":0.0000002002,"v":0.0,"t":1732651200}
+{"o":0.0000002002,"h":0.0000002017,"l":0.0000001983,"c":0.0000002005,"v":0.0,"t":1732654800}
+{"o":0.0000002005,"h":0.0000002069,"l":0.0000001981,"c":0.0000002038,"v":338740.739362,"t":1732658400}
+{"o":0.0000002038,"h":0.000000206,"l":0.0000002025,"c":0.0000002039,"v":145773.789676,"t":1732662000}
+{"o":0.0000002039,"h":0.0000002055,"l":0.0000002013,"c":0.0000002053,"v":20000.0,"t":1732665600}
+{"o":0.0000002053,"h":0.0000002082,"l":0.0000002029,"c":0.0000002031,"v":0.0,"t":1732669200}
+{"o":0.0000002031,"h":0.0000002049,"l":0.0000002016,"c":0.0000002017,"v":0.0,"t":1732672800}
+{"o":0.0000002017,"h":0.0000002047,"l":0.0000002016,"c":0.0000002036,"v":0.0,"t":1732676400}
+{"o":0.0000002036,"h":0.0000002052,"l":0.0000002016,"c":0.0000002049,"v":0.0,"t":1732680000}
+{"o":0.0000002049,"h":0.0000002087,"l":0.0000001949,"c":0.0000001962,"v":13880128.2075599991,"t":1732683600}
+{"o":0.0000001962,"h":0.0000002169,"l":0.0000001929,"c":0.0000002108,"v":21387369.2984189987,"t":1732687200}
+{"o":0.0000002108,"h":0.000000211,"l":0.0000002054,"c":0.0000002075,"v":1578476.0867709999,"t":1732690800}
+{"o":0.0000002075,"h":0.0000002087,"l":0.0000002053,"c":0.0000002077,"v":153068.870862,"t":1732694400}
+{"o":0.0000002077,"h":0.0000002096,"l":0.0000002073,"c":0.0000002075,"v":336352.372743,"t":1732698000}
+{"o":0.0000002075,"h":0.0000002092,"l":0.0000002045,"c":0.0000002055,"v":0.0,"t":1732701600}
+{"o":0.0000002055,"h":0.0000002071,"l":0.0000002051,"c":0.0000002063,"v":0.0,"t":1732705200}
+{"o":0.0000002063,"h":0.0000002104,"l":0.0000002055,"c":0.0000002068,"v":1047305.849327,"t":1732708800}
+{"o":0.0000002068,"h":0.0000002073,"l":0.0000002036,"c":0.000000204,"v":0.0,"t":1732712400}
+{"o":0.000000204,"h":0.0000002051,"l":0.0000002022,"c":0.0000002026,"v":0.0,"t":1732716000}
+{"o":0.0000002026,"h":0.0000002078,"l":0.0000001908,"c":0.0000001918,"v":13349680.1315749995,"t":1732719600}
+{"o":0.0000001918,"h":0.0000001938,"l":0.0000001909,"c":0.0000001933,"v":0.0,"t":1732723200}
+{"o":0.0000001933,"h":0.0000001955,"l":0.0000001915,"c":0.0000001933,"v":323248.074359,"t":1732726800}
+{"o":0.0000001933,"h":0.0000001964,"l":0.0000001919,"c":0.000000194,"v":1094865.980987,"t":1732730400}
+{"o":0.000000194,"h":0.0000001947,"l":0.0000001926,"c":0.0000001942,"v":323248.074359,"t":1732734000}
+{"o":0.0000001942,"h":0.0000001982,"l":0.000000191,"c":0.0000001946,"v":288569.847241,"t":1732737600}
+{"o":0.0000001946,"h":0.0000001979,"l":0.0000001925,"c":0.0000001945,"v":16426.680502,"t":1732741200}
+{"o":0.0000001945,"h":0.0000001968,"l":0.0000001928,"c":0.0000001947,"v":87040.332487,"t":1732744800}
+{"o":0.0000001947,"h":0.0000002042,"l":0.0000001927,"c":0.0000002023,"v":6546255.4611780001,"t":1732748400}
+{"o":0.0000002023,"h":0.0000002064,"l":0.0000001989,"c":0.0000002018,"v":84070.667862,"t":1732752000}
+{"o":0.0000002018,"h":0.0000002043,"l":0.0000001986,"c":0.0000002,"v":1510050.486174,"t":1732755600}
+{"o":0.0000002,"h":0.0000002028,"l":0.0000001984,"c":0.0000002026,"v":236366.187602,"t":1732759200}
+{"o":0.0000002026,"h":0.0000002066,"l":0.0000001959,"c":0.0000001982,"v":2000000.0,"t":1732762800}
+{"o":0.0000001982,"h":0.0000001993,"l":0.0000001906,"c":0.0000001935,"v":7440692.8172839992,"t":1732766400}
+{"o":0.0000001935,"h":0.0000001975,"l":0.0000001929,"c":0.000000196,"v":442243.56326,"t":1732770000}
+{"o":0.000000196,"h":0.0000001974,"l":0.0000001938,"c":0.0000001941,"v":185114.500496,"t":1732773600}
+{"o":0.0000001941,"h":0.0000001979,"l":0.0000001932,"c":0.0000001948,"v":1276997.5878709999,"t":1732777200}
+{"o":0.0000001948,"h":0.0000001959,"l":0.0000001938,"c":0.0000001942,"v":135627.36498,"t":1732780800}
+{"o":0.0000001942,"h":0.0000001966,"l":0.000000193,"c":0.0000001955,"v":519286.627793,"t":1732784400}
+{"o":0.0000001955,"h":0.0000001972,"l":0.000000193,"c":0.000000194,"v":100000.0,"t":1732788000}
+{"o":0.000000194,"h":0.0000001971,"l":0.0000001924,"c":0.0000001949,"v":1924790.38078,"t":1732791600}
+{"o":0.0000001949,"h":0.0000002009,"l":0.0000001946,"c":0.0000001988,"v":2287749.8374310001,"t":1732795200}
+{"o":0.0000001988,"h":0.0000002063,"l":0.000000195,"c":0.0000002031,"v":7911608.3633820014,"t":1732798800}
+{"o":0.0000002031,"h":0.0000002051,"l":0.000000193,"c":0.0000001951,"v":6190684.7630449999,"t":1732802400}
+{"o":0.0000001951,"h":0.0000001976,"l":0.0000001944,"c":0.000000197,"v":0.0,"t":1732806000}
+{"o":0.000000197,"h":0.000000197,"l":0.0000001944,"c":0.0000001955,"v":0.0,"t":1732809600}
+{"o":0.0000001955,"h":0.0000002,"l":0.0000001942,"c":0.0000001997,"v":4197325.4502720004,"t":1732813200}
+{"o":0.0000001997,"h":0.0000002202,"l":0.0000001981,"c":0.0000002007,"v":31369255.4167709947,"t":1732816800}
+{"o":0.0000002007,"h":0.0000002044,"l":0.0000002006,"c":0.0000002035,"v":3355336.8907920006,"t":1732820400}
+{"o":0.0000002035,"h":0.000000205,"l":0.0000002004,"c":0.0000002007,"v":2001200.0,"t":1732824000}
+{"o":0.0000002007,"h":0.0000002009,"l":0.0000001998,"c":0.0000002006,"v":0.0,"t":1732827600}
+{"o":0.0000002006,"h":0.0000002022,"l":0.0000001988,"c":0.0000001994,"v":516330.849392,"t":1732831200}
+{"o":0.0000001994,"h":0.0000002003,"l":0.0000001983,"c":0.0000001989,"v":131450.777133,"t":1732834800}
+{"o":0.0000001989,"h":0.0000001997,"l":0.000000198,"c":0.0000001995,"v":0.0,"t":1732838400}
+{"o":0.0000001995,"h":0.0000002012,"l":0.0000001983,"c":0.0000001986,"v":140347.957464,"t":1732842000}
+{"o":0.0000001986,"h":0.0000001995,"l":0.0000001953,"c":0.0000001957,"v":0.0,"t":1732845600}
+{"o":0.0000001957,"h":0.0000001961,"l":0.0000001945,"c":0.0000001954,"v":0.0,"t":1732849200}
+{"o":0.0000001954,"h":0.0000002017,"l":0.0000001952,"c":0.0000002013,"v":2306983.4195309998,"t":1732852800}
+{"o":0.0000002013,"h":0.0000002055,"l":0.0000001941,"c":0.0000001953,"v":11494129.541646,"t":1732856400}
+{"o":0.0000001953,"h":0.000000196,"l":0.0000001948,"c":0.0000001953,"v":0.0,"t":1732860000}
+{"o":0.0000001953,"h":0.0000001979,"l":0.0000001926,"c":0.0000001957,"v":324371.732292,"t":1732863600}
+{"o":0.0000001957,"h":0.0000001958,"l":0.0000001913,"c":0.0000001922,"v":2367149.5995359998,"t":1732867200}
+{"o":0.0000001922,"h":0.0000001924,"l":0.0000001907,"c":0.000000191,"v":0.0,"t":1732870800}
+{"o":0.000000191,"h":0.000000196,"l":0.0000001897,"c":0.0000001948,"v":2753395.3945519999,"t":1732874400}
+{"o":0.0000001948,"h":0.000000195,"l":0.0000001918,"c":0.000000192,"v":0.0,"t":1732878000}
+{"o":0.000000192,"h":0.0000002038,"l":0.0000001903,"c":0.000000203,"v":6221577.70101,"t":1732881600}
+{"o":0.000000203,"h":0.0000002035,"l":0.000000202,"c":0.0000002026,"v":0.0,"t":1732885200}
+{"o":0.0000002026,"h":0.0000002069,"l":0.0000001983,"c":0.0000002042,"v":10981351.0876150001,"t":1732888800}
+{"o":0.0000002042,"h":0.0000002091,"l":0.0000002028,"c":0.0000002061,"v":538404.190467,"t":1732892400}
+{"o":0.0000002061,"h":0.0000002075,"l":0.0000002044,"c":0.0000002074,"v":24413.24478,"t":1732896000}
+{"o":0.0000002074,"h":0.0000002096,"l":0.0000002066,"c":0.0000002086,"v":1974334.923838,"t":1732899600}
+{"o":0.0000002086,"h":0.0000002089,"l":0.0000002067,"c":0.0000002071,"v":0.0,"t":1732903200}
+{"o":0.0000002071,"h":0.0000002091,"l":0.0000002005,"c":0.0000002013,"v":6174800.3890479999,"t":1732906800}
+{"o":0.0000002013,"h":0.0000002019,"l":0.000000199,"c":0.0000002001,"v":95353.70392,"t":1732910400}
+{"o":0.0000002001,"h":0.000000203,"l":0.0000001986,"c":0.0000002005,"v":504719.712593,"t":1732914000}
+{"o":0.0000002005,"h":0.0000002013,"l":0.0000001993,"c":0.0000002009,"v":0.0,"t":1732917600}
+{"o":0.0000002009,"h":0.0000002024,"l":0.0000002002,"c":0.0000002014,"v":1297447.1485019999,"t":1732921200}
+{"o":0.0000002014,"h":0.0000002042,"l":0.0000002007,"c":0.000000203,"v":1541249.5763000001,"t":1732924800}
+{"o":0.000000203,"h":0.0000002044,"l":0.000000201,"c":0.0000002023,"v":497557.203308,"t":1732928400}
+{"o":0.0000002023,"h":0.0000002026,"l":0.0000002004,"c":0.000000201,"v":259315.202713,"t":1732932000}
+{"o":0.000000201,"h":0.0000002027,"l":0.0000001999,"c":0.0000002002,"v":0.0,"t":1732935600}
+{"o":0.0000002002,"h":0.0000002044,"l":0.0000001999,"c":0.0000002027,"v":664665.3839179999,"t":1732939200}
+{"o":0.0000002027,"h":0.0000002155,"l":0.0000002014,"c":0.0000002123,"v":9586732.5065499991,"t":1732942800}
+{"o":0.0000002123,"h":0.0000002187,"l":0.000000211,"c":0.0000002181,"v":4268386.5578589998,"t":1732946400}
+{"o":0.0000002181,"h":0.0000002187,"l":0.0000002145,"c":0.0000002162,"v":811403.26091,"t":1732950000}
+{"o":0.0000002162,"h":0.0000002169,"l":0.0000002101,"c":0.0000002111,"v":4177911.8418650003,"t":1732953600}
+{"o":0.0000002111,"h":0.0000002142,"l":0.000000209,"c":0.0000002137,"v":4044016.5807149997,"t":1732957200}
+{"o":0.0000002137,"h":0.0000002169,"l":0.0000002132,"c":0.0000002167,"v":0.0,"t":1732960800}
+{"o":0.0000002167,"h":0.000000217,"l":0.0000002128,"c":0.0000002142,"v":1269286.174778,"t":1732964400}
+{"o":0.0000002142,"h":0.0000002144,"l":0.0000002126,"c":0.0000002133,"v":0.0,"t":1732968000}
+{"o":0.0000002133,"h":0.0000002173,"l":0.0000002127,"c":0.0000002171,"v":1896953.8910300001,"t":1732971600}
+{"o":0.0000002171,"h":0.0000002186,"l":0.0000002162,"c":0.0000002184,"v":0.0,"t":1732975200}
+{"o":0.0000002184,"h":0.0000002194,"l":0.0000002167,"c":0.000000217,"v":100000.0,"t":1732978800}
+{"o":0.000000217,"h":0.0000002177,"l":0.0000002141,"c":0.0000002146,"v":2873745.0483499998,"t":1732982400}
+{"o":0.0000002146,"h":0.000000216,"l":0.0000002093,"c":0.0000002097,"v":4626872.9307509996,"t":1732986000}
+{"o":0.0000002097,"h":0.0000002116,"l":0.0000002079,"c":0.0000002083,"v":300000.0,"t":1732989600}
+{"o":0.0000002083,"h":0.0000002098,"l":0.000000205,"c":0.0000002064,"v":2292775.478102,"t":1732993200}
+{"o":0.0000002064,"h":0.0000002067,"l":0.0000002035,"c":0.0000002042,"v":250000.0,"t":1732996800}
+{"o":0.0000002042,"h":0.000000205,"l":0.0000002039,"c":0.0000002044,"v":0.0,"t":1733000400}
+{"o":0.0000002044,"h":0.0000002079,"l":0.0000002031,"c":0.0000002051,"v":246561.969431,"t":1733004000}
+{"o":0.0000002051,"h":0.000000206,"l":0.0000002028,"c":0.0000002049,"v":359528.344698,"t":1733007600}
+{"o":0.0000002049,"h":0.0000002066,"l":0.0000002029,"c":0.0000002052,"v":159778.957194,"t":1733011200}
+{"o":0.0000002052,"h":0.0000002068,"l":0.0000001959,"c":0.0000001983,"v":7188736.4393130001,"t":1733014800}
+{"o":0.0000001983,"h":0.0000002007,"l":0.0000001938,"c":0.0000001984,"v":100000.0,"t":1733018400}
+{"o":0.0000001984,"h":0.0000001985,"l":0.0000001968,"c":0.0000001975,"v":0.0,"t":1733022000}
+{"o":0.0000001975,"h":0.0000001986,"l":0.0000001964,"c":0.0000001966,"v":0.0,"t":1733025600}
+{"o":0.0000001966,"h":0.0000001978,"l":0.0000001893,"c":0.0000001904,"v":7929502.4276169995,"t":1733029200}
+{"o":0.0000001904,"h":0.0000001917,"l":0.0000001895,"c":0.0000001913,"v":2212907.9778519999,"t":1733032800}
+{"o":0.0000001913,"h":0.0000001923,"l":0.0000001906,"c":0.0000001913,"v":0.0,"t":1733036400}
+{"o":0.0000001913,"h":0.0000001915,"l":0.0000001885,"c":0.0000001889,"v":0.0,"t":1733040000}
+{"o":0.0000001889,"h":0.0000001902,"l":0.0000001888,"c":0.0000001897,"v":0.0,"t":1733043600}
+{"o":0.0000001897,"h":0.0000001923,"l":0.0000001896,"c":0.0000001908,"v":0.0,"t":1733047200}
+{"o":0.0000001908,"h":0.0000001909,"l":0.0000001899,"c":0.00000019,"v":0.0,"t":1733050800}
+{"o":0.00000019,"h":0.0000001959,"l":0.0000001898,"c":0.0000001956,"v":2882509.3094730005,"t":1733054400}
+{"o":0.0000001956,"h":0.0000002075,"l":0.0000001941,"c":0.000000206,"v":8650637.2437689994,"t":1733058000}
+{"o":0.000000206,"h":0.0000002068,"l":0.0000002052,"c":0.0000002057,"v":0.0,"t":1733061600}
+{"o":0.0000002057,"h":0.0000002078,"l":0.0000002047,"c":0.0000002054,"v":0.0,"t":1733065200}
+{"o":0.0000002054,"h":0.0000002066,"l":0.0000001981,"c":0.0000002,"v":4266675.9094869997,"t":1733068800}
+{"o":0.0000002,"h":0.0000002015,"l":0.0000001975,"c":0.0000001985,"v":1404078.9556489999,"t":1733072400}
+{"o":0.0000001985,"h":0.0000001995,"l":0.0000001891,"c":0.0000001907,"v":10068468.045508001,"t":1733076000}
+{"o":0.0000001907,"h":0.0000001917,"l":0.0000001901,"c":0.0000001907,"v":0.0,"t":1733079600}
+{"o":0.0000001907,"h":0.0000001927,"l":0.000000188,"c":0.0000001888,"v":257283.855671,"t":1733083200}
+{"o":0.0000001888,"h":0.0000001906,"l":0.0000001873,"c":0.0000001889,"v":120084.895518,"t":1733086800}
+{"o":0.0000001889,"h":0.0000001897,"l":0.0000001872,"c":0.000000188,"v":543285.195982,"t":1733090400}
+{"o":0.000000188,"h":0.0000001894,"l":0.0000001864,"c":0.0000001892,"v":0.0,"t":1733094000}
+{"o":0.0000001892,"h":0.0000002079,"l":0.0000001886,"c":0.0000002061,"v":14932260.7041190024,"t":1733097600}
+{"o":0.0000002061,"h":0.0000002065,"l":0.0000002002,"c":0.0000002004,"v":3087576.338525,"t":1733101200}
+{"o":0.0000002004,"h":0.0000002051,"l":0.0000001993,"c":0.0000002028,"v":73569.746513,"t":1733104800}
+{"o":0.0000002028,"h":0.0000002085,"l":0.0000001973,"c":0.0000002027,"v":244752.366548,"t":1733108400}
+{"o":0.0000002027,"h":0.0000002056,"l":0.0000002011,"c":0.0000002019,"v":0.0,"t":1733112000}
+{"o":0.0000002019,"h":0.0000002038,"l":0.0000002001,"c":0.0000002026,"v":0.0,"t":1733115600}
+{"o":0.0000002026,"h":0.0000002052,"l":0.0000002019,"c":0.0000002028,"v":0.0,"t":1733119200}
+{"o":0.0000002028,"h":0.0000002048,"l":0.0000002015,"c":0.0000002025,"v":0.0,"t":1733122800}
+{"o":0.0000002025,"h":0.0000002085,"l":0.0000001915,"c":0.000000203,"v":13960910.4355140012,"t":1733126400}
+{"o":0.000000203,"h":0.0000002047,"l":0.0000002011,"c":0.0000002011,"v":0.0,"t":1733130000}
+{"o":0.0000002011,"h":0.0000002071,"l":0.0000002011,"c":0.0000002058,"v":36114.35581,"t":1733133600}
+{"o":0.0000002058,"h":0.000000207,"l":0.0000001995,"c":0.0000001999,"v":477799.686616,"t":1733137200}
+{"o":0.0000001999,"h":0.0000002037,"l":0.0000001982,"c":0.0000002017,"v":59320.361367,"t":1733140800}
+{"o":0.0000002017,"h":0.000000203,"l":0.0000001975,"c":0.0000001978,"v":300000.0,"t":1733144400}
+{"o":0.0000001978,"h":0.0000001997,"l":0.0000001958,"c":0.0000001979,"v":0.0,"t":1733148000}
+{"o":0.0000001979,"h":0.0000001999,"l":0.000000193,"c":0.0000001948,"v":0.0,"t":1733151600}
+{"o":0.0000001948,"h":0.0000001998,"l":0.0000001942,"c":0.0000001975,"v":0.0,"t":1733155200}
+{"o":0.0000001975,"h":0.0000002049,"l":0.0000001942,"c":0.0000002001,"v":20673.287684,"t":1733158800}
+{"o":0.0000002001,"h":0.0000002045,"l":0.0000001959,"c":0.0000002003,"v":27478.821283,"t":1733162400}
+{"o":0.0000002003,"h":0.0000002036,"l":0.0000001998,"c":0.0000001999,"v":0.0,"t":1733166000}
+{"o":0.0000001999,"h":0.0000002022,"l":0.0000001988,"c":0.0000002007,"v":0.0,"t":1733169600}
+{"o":0.0000002007,"h":0.0000002029,"l":0.0000001969,"c":0.0000001988,"v":386910.293774,"t":1733173200}
+{"o":0.0000001988,"h":0.0000001994,"l":0.0000001962,"c":0.0000001969,"v":0.0,"t":1733176800}
+{"o":0.0000001969,"h":0.0000001973,"l":0.0000001954,"c":0.0000001957,"v":0.0,"t":1733180400}
+{"o":0.0000001957,"h":0.0000001969,"l":0.0000001949,"c":0.0000001958,"v":0.0,"t":1733184000}
+{"o":0.0000001958,"h":0.0000001974,"l":0.0000001949,"c":0.0000001973,"v":0.0,"t":1733187600}
+{"o":0.0000001973,"h":0.0000002014,"l":0.0000001927,"c":0.0000001951,"v":100000.0,"t":1733191200}
+{"o":0.0000001951,"h":0.0000001991,"l":0.0000001938,"c":0.0000001983,"v":100000.0,"t":1733194800}
+{"o":0.0000001983,"h":0.0000002003,"l":0.0000001971,"c":0.0000001984,"v":90778.461032,"t":1733198400}
+{"o":0.0000001984,"h":0.0000001998,"l":0.0000001983,"c":0.0000001988,"v":0.0,"t":1733202000}
+{"o":0.0000001988,"h":0.0000002007,"l":0.0000001963,"c":0.0000002001,"v":2234417.5473039998,"t":1733205600}
+{"o":0.0000002001,"h":0.0000002291,"l":0.0000001987,"c":0.0000002268,"v":25335508.4054729939,"t":1733209200}
+{"o":0.0000002268,"h":0.000000228,"l":0.0000002206,"c":0.0000002221,"v":4102871.0219720001,"t":1733212800}
+{"o":0.0000002221,"h":0.0000002248,"l":0.00000022,"c":0.000000222,"v":250000.0,"t":1733216400}
+{"o":0.000000222,"h":0.0000002241,"l":0.0000002209,"c":0.0000002237,"v":0.0,"t":1733220000}
+{"o":0.0000002237,"h":0.0000002239,"l":0.0000002206,"c":0.0000002214,"v":0.0,"t":1733223600}
+{"o":0.0000002214,"h":0.0000002248,"l":0.0000002189,"c":0.0000002203,"v":39600.15837,"t":1733227200}
+{"o":0.0000002203,"h":0.0000002288,"l":0.0000002192,"c":0.0000002255,"v":372179.346924,"t":1733230800}
+{"o":0.0000002255,"h":0.0000002301,"l":0.0000001997,"c":0.0000002007,"v":13124274.7608459983,"t":1733234400}
+{"o":0.0000002007,"h":0.0000002077,"l":0.0000001989,"c":0.0000002049,"v":9760.844534,"t":1733238000}
+{"o":0.0000002049,"h":0.0000002065,"l":0.0000002031,"c":0.0000002051,"v":0.0,"t":1733241600}
+{"o":0.0000002051,"h":0.0000002106,"l":0.0000002036,"c":0.0000002055,"v":3013163.6814580001,"t":1733245200}
+{"o":0.0000002055,"h":0.0000002334,"l":0.0000002003,"c":0.0000002007,"v":58193567.9186730012,"t":1733248800}
+{"o":0.0000002007,"h":0.0000002053,"l":0.0000001984,"c":0.0000002021,"v":2491286.654929,"t":1733252400}
+{"o":0.0000002021,"h":0.000000206,"l":0.0000002003,"c":0.0000002051,"v":215318.323943,"t":1733256000}
+{"o":0.0000002051,"h":0.0000002072,"l":0.0000001957,"c":0.0000001974,"v":0.0,"t":1733259600}
+{"o":0.0000001974,"h":0.0000002004,"l":0.0000001972,"c":0.0000001983,"v":0.0,"t":1733263200}
+{"o":0.0000001983,"h":0.0000002049,"l":0.000000198,"c":0.0000002045,"v":4871.94274,"t":1733266800}
+{"o":0.0000002045,"h":0.0000002069,"l":0.0000001994,"c":0.0000002038,"v":40217.80703,"t":1733270400}
+{"o":0.0000002038,"h":0.0000002424,"l":0.0000002016,"c":0.0000002391,"v":36238740.5593409911,"t":1733274000}
+{"o":0.0000002391,"h":0.0000002456,"l":0.0000002351,"c":0.0000002397,"v":114178.988228,"t":1733277600}
+{"o":0.0000002397,"h":0.0000002425,"l":0.0000002358,"c":0.0000002405,"v":206180.910103,"t":1733281200}
+{"o":0.0000002405,"h":0.0000002417,"l":0.0000002398,"c":0.0000002404,"v":0.0,"t":1733284800}
+{"o":0.0000002404,"h":0.0000002406,"l":0.0000002358,"c":0.0000002387,"v":259394.969053,"t":1733288400}
+{"o":0.0000002387,"h":0.0000002408,"l":0.0000002383,"c":0.000000239,"v":0.0,"t":1733292000}
+{"o":0.000000239,"h":0.0000002404,"l":0.0000002025,"c":0.0000002045,"v":26629362.3755340017,"t":1733295600}
+{"o":0.0000002045,"h":0.0000002059,"l":0.0000002031,"c":0.0000002046,"v":205372.628791,"t":1733299200}
+{"o":0.0000002046,"h":0.0000002048,"l":0.0000001963,"c":0.0000001982,"v":5788591.4709450025,"t":1733302800}
+{"o":0.0000001982,"h":0.0000001985,"l":0.000000196,"c":0.000000197,"v":35930.406571,"t":1733306400}
+{"o":0.000000197,"h":0.0000001994,"l":0.0000001964,"c":0.0000001987,"v":249892.448143,"t":1733310000}
+{"o":0.0000001987,"h":0.0000002023,"l":0.0000001942,"c":0.000000197,"v":400000.0,"t":1733313600}
+{"o":0.000000197,"h":0.0000002323,"l":0.0000001964,"c":0.0000002315,"v":27101095.9187480062,"t":1733317200}
+{"o":0.0000002315,"h":0.0000002408,"l":0.0000002289,"c":0.0000002369,"v":3911973.1078460002,"t":1733320800}
+{"o":0.0000002369,"h":0.0000002385,"l":0.0000001963,"c":0.0000001998,"v":33783176.5230880007,"t":1733324400}
+{"o":0.0000001998,"h":0.0000002086,"l":0.0000001988,"c":0.000000207,"v":0.0,"t":1733328000}
+{"o":0.000000207,"h":0.0000002082,"l":0.0000002006,"c":0.0000002008,"v":495493.024368,"t":1733331600}
+{"o":0.0000002008,"h":0.0000002043,"l":0.000000199,"c":0.0000002027,"v":951446.281388,"t":1733335200}
+{"o":0.0000002027,"h":0.0000002055,"l":0.0000002,"c":0.0000002021,"v":968661.50825,"t":1733338800}
+{"o":0.0000002021,"h":0.0000002085,"l":0.000000199,"c":0.0000002062,"v":3135588.9393990003,"t":1733342400}
+{"o":0.0000002062,"h":0.0000002297,"l":0.0000002047,"c":0.0000002278,"v":14904366.8594339993,"t":1733346000}
+{"o":0.0000002278,"h":0.0000002285,"l":0.000000222,"c":0.0000002245,"v":86359.806742,"t":1733349600}
+{"o":0.0000002245,"h":0.0000002278,"l":0.0000002232,"c":0.0000002235,"v":2147412.6516749999,"t":1733353200}
+{"o":0.0000002235,"h":0.0000002266,"l":0.000000223,"c":0.0000002263,"v":0.0,"t":1733356800}
+{"o":0.0000002263,"h":0.0000002298,"l":0.0000002173,"c":0.0000002182,"v":5000000.0,"t":1733360400}
+{"o":0.0000002182,"h":0.0000002186,"l":0.0000002096,"c":0.000000213,"v":0.0,"t":1733364000}
+{"o":0.000000213,"h":0.0000002173,"l":0.0000002067,"c":0.0000002157,"v":205372.628791,"t":1733367600}
+{"o":0.0000002157,"h":0.0000002159,"l":0.000000211,"c":0.0000002123,"v":0.0,"t":1733371200}
+{"o":0.0000002123,"h":0.000000216,"l":0.0000002118,"c":0.000000214,"v":0.0,"t":1733374800}
+{"o":0.000000214,"h":0.0000002178,"l":0.0000002123,"c":0.000000214,"v":372418.352777,"t":1733378400}
+{"o":0.000000214,"h":0.0000002143,"l":0.0000002127,"c":0.0000002137,"v":0.0,"t":1733382000}
+{"o":0.0000002137,"h":0.0000002165,"l":0.0000002112,"c":0.0000002145,"v":10873.238503,"t":1733385600}
+{"o":0.0000002145,"h":0.0000002154,"l":0.0000002125,"c":0.0000002126,"v":371529.033109,"t":1733389200}
+{"o":0.0000002126,"h":0.0000002133,"l":0.0000002104,"c":0.0000002132,"v":0.0,"t":1733392800}
+{"o":0.0000002132,"h":0.0000002207,"l":0.0000002084,"c":0.0000002158,"v":2289736.0595100005,"t":1733396400}
+{"o":0.0000002158,"h":0.0000002165,"l":0.0000002127,"c":0.0000002162,"v":0.0,"t":1733400000}
+{"o":0.0000002162,"h":0.0000002188,"l":0.0000002151,"c":0.0000002172,"v":0.0,"t":1733403600}
+{"o":0.0000002172,"h":0.0000002191,"l":0.0000002153,"c":0.0000002157,"v":115990.465222,"t":1733407200}
+{"o":0.0000002157,"h":0.00000022,"l":0.0000002146,"c":0.0000002174,"v":0.0,"t":1733410800}
+{"o":0.0000002174,"h":0.0000002271,"l":0.000000214,"c":0.0000002243,"v":5598484.1921529993,"t":1733414400}
+{"o":0.0000002243,"h":0.0000002343,"l":0.0000002232,"c":0.000000233,"v":5220753.0179500002,"t":1733418000}
+{"o":0.000000233,"h":0.0000002368,"l":0.0000002327,"c":0.0000002365,"v":0.0,"t":1733421600}
+{"o":0.0000002365,"h":0.0000002409,"l":0.0000002305,"c":0.0000002345,"v":519786.554797,"t":1733425200}
+{"o":0.0000002345,"h":0.0000002383,"l":0.0000002338,"c":0.0000002346,"v":179458.828038,"t":1733428800}
+{"o":0.0000002346,"h":0.0000002355,"l":0.0000002332,"c":0.0000002336,"v":119753.707973,"t":1733432400}
+{"o":0.0000002336,"h":0.0000002423,"l":0.0000002322,"c":0.0000002322,"v":0.0,"t":1733436000}
+{"o":0.0000002322,"h":0.0000002342,"l":0.0000002258,"c":0.0000002316,"v":84672.581797,"t":1733439600}
+{"o":0.0000002316,"h":0.0000002541,"l":0.0000002252,"c":0.0000002451,"v":11203098.5840580016,"t":1733443200}
+{"o":0.0000002451,"h":0.0000002569,"l":0.0000002402,"c":0.0000002524,"v":63784.364147,"t":1733446800}
+{"o":0.0000002524,"h":0.0000002551,"l":0.0000002521,"c":0.0000002535,"v":0.0,"t":1733450400}
+{"o":0.0000002535,"h":0.0000002592,"l":0.0000002517,"c":0.0000002526,"v":9061374.1215840001,"t":1733454000}
+{"o":0.0000002526,"h":0.0000002547,"l":0.0000002515,"c":0.0000002536,"v":0.0,"t":1733457600}
+{"o":0.0000002536,"h":0.0000002565,"l":0.0000002527,"c":0.0000002561,"v":0.0,"t":1733461200}
+{"o":0.0000002561,"h":0.0000002571,"l":0.0000002499,"c":0.0000002508,"v":334637.002555,"t":1733464800}
+{"o":0.0000002508,"h":0.0000002688,"l":0.0000002502,"c":0.0000002672,"v":10063392.9901949987,"t":1733468400}
+{"o":0.0000002672,"h":0.0000002689,"l":0.0000002659,"c":0.0000002689,"v":0.0,"t":1733472000}
+{"o":0.0000002689,"h":0.000000272,"l":0.0000002659,"c":0.0000002687,"v":1101360.2143389999,"t":1733475600}
+{"o":0.0000002687,"h":0.0000002762,"l":0.0000002669,"c":0.0000002743,"v":3894498.2726820004,"t":1733479200}
+{"o":0.0000002743,"h":0.0000003339,"l":0.0000002737,"c":0.0000003327,"v":29346376.2711419947,"t":1733482800}
+{"o":0.0000003327,"h":0.0000003373,"l":0.0000002938,"c":0.0000003003,"v":17599511.1211919971,"t":1733486400}
+{"o":0.0000003003,"h":0.0000003025,"l":0.0000002918,"c":0.0000002948,"v":5298504.2129080007,"t":1733490000}
+{"o":0.0000002948,"h":0.0000002997,"l":0.0000002905,"c":0.0000002941,"v":358694.170472,"t":1733493600}
+{"o":0.0000002941,"h":0.0000003031,"l":0.0000002917,"c":0.0000003001,"v":1646707.7844550002,"t":1733497200}
+{"o":0.0000003001,"h":0.0000003091,"l":0.0000002988,"c":0.0000003064,"v":3533993.8574720002,"t":1733500800}
+{"o":0.0000003064,"h":0.0000003104,"l":0.0000003042,"c":0.0000003094,"v":86000.0,"t":1733504400}
+{"o":0.0000003094,"h":0.0000003128,"l":0.0000003065,"c":0.0000003091,"v":1986256.0209039999,"t":1733508000}
+{"o":0.0000003091,"h":0.0000003114,"l":0.0000003072,"c":0.0000003076,"v":12204.017288,"t":1733511600}
+{"o":0.0000003076,"h":0.0000003125,"l":0.0000003062,"c":0.00000031,"v":690576.128445,"t":1733515200}
+{"o":0.00000031,"h":0.000000311,"l":0.0000003087,"c":0.0000003109,"v":0.0,"t":1733518800}
+{"o":0.0000003109,"h":0.0000003117,"l":0.0000003096,"c":0.0000003112,"v":0.0,"t":1733522400}
+{"o":0.0000003112,"h":0.0000003139,"l":0.0000002878,"c":0.0000002917,"v":9565821.3363889977,"t":1733526000}
+{"o":0.0000002917,"h":0.0000002935,"l":0.0000002827,"c":0.0000002839,"v":4280728.415918,"t":1733529600}
+{"o":0.0000002839,"h":0.0000003053,"l":0.0000002831,"c":0.0000003036,"v":9023235.9470619988,"t":1733533200}
+{"o":0.0000003036,"h":0.0000003053,"l":0.0000003022,"c":0.0000003033,"v":0.0,"t":1733536800}
+{"o":0.0000003033,"h":0.0000003066,"l":0.0000003028,"c":0.0000003044,"v":0.0,"t":1733540400}
+{"o":0.0000003044,"h":0.0000003055,"l":0.0000003036,"c":0.0000003038,"v":0.0,"t":1733544000}
+{"o":0.0000003038,"h":0.0000003047,"l":0.0000003028,"c":0.0000003038,"v":32701.748047,"t":1733547600}
+{"o":0.0000003038,"h":0.0000003047,"l":0.0000003024,"c":0.0000003031,"v":0.0,"t":1733551200}
+{"o":0.0000003031,"h":0.0000003039,"l":0.0000003021,"c":0.0000003028,"v":0.0,"t":1733554800}
+{"o":0.0000003028,"h":0.0000003268,"l":0.0000003024,"c":0.00000031,"v":17703044.304504998,"t":1733558400}
+{"o":0.00000031,"h":0.0000003106,"l":0.0000003054,"c":0.0000003062,"v":797698.6187179999,"t":1733562000}
+{"o":0.0000003062,"h":0.0000003142,"l":0.0000003054,"c":0.0000003125,"v":1528983.2379430002,"t":1733565600}
+{"o":0.0000003125,"h":0.000000313,"l":0.0000003053,"c":0.0000003066,"v":2471929.9177480009,"t":1733569200}
+{"o":0.0000003066,"h":0.0000003076,"l":0.0000003045,"c":0.0000003058,"v":7355.014348,"t":1733572800}
+{"o":0.0000003058,"h":0.000000312,"l":0.0000003037,"c":0.0000003096,"v":2436750.6204500003,"t":1733576400}
+{"o":0.0000003096,"h":0.000000312,"l":0.0000003051,"c":0.0000003055,"v":645723.608445,"t":1733580000}
+{"o":0.0000003055,"h":0.0000003122,"l":0.0000003049,"c":0.0000003108,"v":90000.0,"t":1733583600}
+{"o":0.0000003108,"h":0.0000003134,"l":0.000000309,"c":0.0000003094,"v":0.0,"t":1733587200}
+{"o":0.0000003094,"h":0.0000003135,"l":0.0000003091,"c":0.000000312,"v":998739.716534,"t":1733590800}
+{"o":0.000000312,"h":0.000000313,"l":0.0000003101,"c":0.0000003108,"v":0.0,"t":1733594400}
+{"o":0.0000003108,"h":0.0000003127,"l":0.00000031,"c":0.0000003111,"v":0.0,"t":1733598000}
+{"o":0.0000003111,"h":0.0000003163,"l":0.0000003093,"c":0.000000315,"v":502125.140147,"t":1733601600}
+{"o":0.000000315,"h":0.0000003164,"l":0.0000003125,"c":0.0000003145,"v":0.0,"t":1733605200}
+{"o":0.0000003145,"h":0.0000003236,"l":0.0000003118,"c":0.0000003233,"v":2030983.7572550001,"t":1733608800}
+{"o":0.0000003233,"h":0.0000183946,"l":0.0000003199,"c":0.0000041937,"v":1655753618.9360723495,"t":1733612400}
+{"o":0.0000041937,"h":0.0000064246,"l":0.0000034513,"c":0.0000040697,"v":256342851.9782347083,"t":1733616000}
+{"o":0.0000040697,"h":0.0000044283,"l":0.0000030854,"c":0.0000044071,"v":136526862.4247458875,"t":1733619600}
+{"o":0.0000044071,"h":0.0000100919,"l":0.0000034972,"c":0.0000042595,"v":178905400.7121355832,"t":1733623200}
+{"o":0.0000042595,"h":0.0000046704,"l":0.0000036967,"c":0.0000045888,"v":98918964.6874399185,"t":1733626800}
+{"o":0.0000045888,"h":0.0000067126,"l":0.0000035152,"c":0.0000051783,"v":145071728.016569823,"t":1733630400}
+{"o":0.0000051783,"h":0.0000076992,"l":0.0000046765,"c":0.0000058742,"v":194671235.0914406776,"t":1733634000}
+{"o":0.0000058742,"h":0.0000072234,"l":0.000004708,"c":0.0000060342,"v":184626753.7028452158,"t":1733637600}
+{"o":0.0000060342,"h":0.0000100143,"l":0.0000055177,"c":0.0000066033,"v":156892810.0382799804,"t":1733641200}
+{"o":0.0000066033,"h":0.0000066849,"l":0.0000041457,"c":0.0000056651,"v":210707803.2081247866,"t":1733644800}
+{"o":0.0000056651,"h":0.0000068187,"l":0.000005112,"c":0.0000053438,"v":104902744.9015089571,"t":1733648400}
+{"o":0.0000053438,"h":0.000005852,"l":0.0000034205,"c":0.0000042973,"v":124092195.3025618196,"t":1733652000}
+{"o":0.0000042973,"h":0.0000055474,"l":0.0000038345,"c":0.0000039586,"v":89580588.3917809576,"t":1733655600}
+{"o":0.0000039586,"h":0.0000045199,"l":0.0000036611,"c":0.0000037539,"v":89624389.5681300908,"t":1733659200}
+{"o":0.0000037539,"h":0.0000040387,"l":0.0000031797,"c":0.0000038949,"v":96556061.0512290299,"t":1733662800}
+{"o":0.0000038949,"h":0.0000046424,"l":0.0000036004,"c":0.0000037575,"v":106593346.6646589488,"t":1733666400}
+{"o":0.0000037575,"h":0.0000048046,"l":0.000003703,"c":0.0000046722,"v":73259120.386296913,"t":1733670000}
+{"o":0.0000046722,"h":0.0000061871,"l":0.0000046212,"c":0.0000048536,"v":94159209.8428899944,"t":1733673600}
+{"o":0.0000048536,"h":0.0000054989,"l":0.0000042617,"c":0.0000045248,"v":94399160.5174649954,"t":1733677200}
+{"o":0.0000045248,"h":0.0000053401,"l":0.0000036472,"c":0.0000037893,"v":95089959.1789671183,"t":1733680800}
+{"o":0.0000037893,"h":0.0000044057,"l":0.0000036999,"c":0.0000039375,"v":82491432.7330590487,"t":1733684400}
+{"o":0.0000039375,"h":0.0000045253,"l":0.0000038829,"c":0.0000040242,"v":60080989.9826480746,"t":1733688000}
+{"o":0.0000040242,"h":0.000004207,"l":0.0000035335,"c":0.0000037739,"v":61384713.6826789826,"t":1733691600}
+{"o":0.0000037739,"h":0.0000038754,"l":0.0000031905,"c":0.0000035115,"v":84018587.4644668996,"t":1733695200}
+{"o":0.0000035115,"h":0.0000043351,"l":0.0000033959,"c":0.0000037528,"v":64781666.6539259702,"t":1733698800}
+{"o":0.0000037528,"h":0.0000038515,"l":0.0000027684,"c":0.0000031352,"v":84984101.0495649278,"t":1733702400}
+{"o":0.0000031352,"h":0.0000033854,"l":0.0000028782,"c":0.0000032108,"v":42589631.105253987,"t":1733706000}
+{"o":0.0000032108,"h":0.0000040961,"l":0.0000028814,"c":0.0000029717,"v":97086889.5569310337,"t":1733709600}
+{"o":0.0000029717,"h":0.000003465,"l":0.0000025141,"c":0.0000030613,"v":87108847.2372629642,"t":1733713200}
+{"o":0.0000030613,"h":0.000003077,"l":0.0000023306,"c":0.0000024135,"v":101422091.0260409862,"t":1733716800}
+{"o":0.0000024135,"h":0.0000028755,"l":0.0000023076,"c":0.0000024937,"v":80938171.1737930328,"t":1733720400}
+{"o":0.0000024937,"h":0.0000025195,"l":0.0000020181,"c":0.0000021817,"v":70249794.7285929024,"t":1733724000}
+{"o":0.0000021817,"h":0.0000023127,"l":0.0000014512,"c":0.000001607,"v":89036099.0489560515,"t":1733727600}
+{"o":0.000001607,"h":0.0000026041,"l":0.0000014583,"c":0.0000018981,"v":215169899.1317878962,"t":1733731200}
+{"o":0.0000018981,"h":0.0000019519,"l":0.0000015852,"c":0.0000017281,"v":64770911.5594909862,"t":1733734800}
+{"o":0.0000017281,"h":0.0000017813,"l":0.0000015749,"c":0.0000016714,"v":32461104.7110340111,"t":1733738400}
+{"o":0.0000016714,"h":0.0000017028,"l":0.0000013116,"c":0.000001429,"v":94682795.7862720042,"t":1733742000}
+{"o":0.000001429,"h":0.0000026408,"l":0.0000013941,"c":0.0000025984,"v":154676015.0203300118,"t":1733745600}
+{"o":0.0000025984,"h":0.0000027387,"l":0.0000015851,"c":0.0000022329,"v":148708159.9685759246,"t":1733749200}
+{"o":0.0000022329,"h":0.0000023142,"l":0.0000015974,"c":0.0000017331,"v":78967369.2258409709,"t":1733752800}
+{"o":0.0000017331,"h":0.0000018104,"l":0.0000013833,"c":0.0000015632,"v":108150593.4155400246,"t":1733756400}
+{"o":0.0000015632,"h":0.0000022264,"l":0.0000014777,"c":0.0000014892,"v":132148202.9037410915,"t":1733760000}
+{"o":0.0000014892,"h":0.000001552,"l":0.0000009845,"c":0.0000010806,"v":212619653.5862499774,"t":1733763600}
+{"o":0.0000010806,"h":0.000001261,"l":0.0000009609,"c":0.0000011055,"v":95606618.220432952,"t":1733767200}
+{"o":0.0000011055,"h":0.0000011294,"l":0.0000007635,"c":0.0000007725,"v":133601047.9610729814,"t":1733770800}
+{"o":0.0000007725,"h":0.0000008259,"l":0.0000006085,"c":0.0000007296,"v":150500044.4453679025,"t":1733774400}
+{"o":0.0000007296,"h":0.0000008031,"l":0.0000006238,"c":0.0000006314,"v":48266570.6302909777,"t":1733778000}
+{"o":0.0000006314,"h":0.0000007462,"l":0.0000005925,"c":0.0000006181,"v":66473019.6392440125,"t":1733781600}
+{"o":0.0000006181,"h":0.0000007009,"l":0.0000005893,"c":0.0000006957,"v":75334626.932434991,"t":1733785200}
+{"o":0.0000006957,"h":0.0000008623,"l":0.000000638,"c":0.0000008335,"v":87732182.4112239927,"t":1733788800}
+{"o":0.0000008335,"h":0.0000008792,"l":0.0000007754,"c":0.0000008256,"v":27689183.6631699987,"t":1733792400}
+{"o":0.0000008256,"h":0.0000008509,"l":0.0000007232,"c":0.0000007439,"v":23494352.8639659993,"t":1733796000}
+{"o":0.0000007439,"h":0.0000009438,"l":0.0000007061,"c":0.0000007997,"v":57051929.5981159806,"t":1733799600}
+{"o":0.0000007997,"h":0.0000008134,"l":0.0000007545,"c":0.0000007616,"v":6261360.3760020016,"t":1733803200}
+{"o":0.0000007616,"h":0.0000008361,"l":0.0000007536,"c":0.000000829,"v":32073240.7720240057,"t":1733806800}
+{"o":0.000000829,"h":0.0000008322,"l":0.0000007748,"c":0.0000007792,"v":6795884.2788620014,"t":1733810400}
+{"o":0.0000007792,"h":0.0000008407,"l":0.0000007782,"c":0.0000007983,"v":15514793.5186710004,"t":1733814000}
+{"o":0.0000007983,"h":0.0000008091,"l":0.0000007074,"c":0.0000007253,"v":19248412.5272339992,"t":1733817600}
+{"o":0.0000007253,"h":0.0000007298,"l":0.0000007074,"c":0.0000007196,"v":4616965.245856001,"t":1733821200}
+{"o":0.0000007196,"h":0.0000007518,"l":0.000000715,"c":0.0000007436,"v":6307824.1328059994,"t":1733824800}
+{"o":0.0000007436,"h":0.0000007587,"l":0.0000007061,"c":0.0000007145,"v":9347106.2976709977,"t":1733828400}
+{"o":0.0000007145,"h":0.0000007347,"l":0.0000006825,"c":0.0000007068,"v":7000251.3718519993,"t":1733832000}
+{"o":0.0000007068,"h":0.0000007086,"l":0.0000006576,"c":0.0000006688,"v":9927196.7955610007,"t":1733835600}
+{"o":0.0000006688,"h":0.0000006883,"l":0.0000006512,"c":0.0000006601,"v":4928530.4400090007,"t":1733839200}
+{"o":0.0000006601,"h":0.0000007186,"l":0.0000006406,"c":0.0000006782,"v":5285702.9077289999,"t":1733842800}
+{"o":0.0000006782,"h":0.0000006864,"l":0.000000622,"c":0.0000006633,"v":8536814.2782240026,"t":1733846400}
+{"o":0.0000006633,"h":0.0000014074,"l":0.0000006538,"c":0.0000007494,"v":119939968.456467092,"t":1733850000}
+{"o":0.0000007494,"h":0.0000007779,"l":0.0000007087,"c":0.0000007157,"v":9589364.4529290032,"t":1733853600}
+{"o":0.0000007157,"h":0.000000769,"l":0.0000007038,"c":0.0000007575,"v":10189351.6507739983,"t":1733857200}
+{"o":0.0000007575,"h":0.0000008243,"l":0.0000007492,"c":0.0000008154,"v":10757290.2094090004,"t":1733860800}
+{"o":0.0000008154,"h":0.000001098,"l":0.0000008045,"c":0.000001077,"v":50459004.9541140124,"t":1733864400}
+{"o":0.000001077,"h":0.0000013381,"l":0.0000010687,"c":0.0000011427,"v":65373148.7435719296,"t":1733868000}
+{"o":0.0000011427,"h":0.0000013292,"l":0.0000011283,"c":0.0000011613,"v":30282903.0819779932,"t":1733871600}
+{"o":0.0000011613,"h":0.0000028651,"l":0.0000011388,"c":0.0000014597,"v":103887687.3306570053,"t":1733875200}
+{"o":0.0000014597,"h":0.0000020615,"l":0.0000012201,"c":0.0000012492,"v":68184458.4643710554,"t":1733878800}
+{"o":0.0000012492,"h":0.0000012599,"l":0.0000011612,"c":0.0000011684,"v":7019428.8519739974,"t":1733882400}
+{"o":0.0000011684,"h":0.0000012084,"l":0.0000011202,"c":0.0000011735,"v":13514043.4599709976,"t":1733886000}
+{"o":0.0000011735,"h":0.0000014598,"l":0.0000011549,"c":0.0000012372,"v":39815181.1184439957,"t":1733889600}
+{"o":0.0000012372,"h":0.0000012472,"l":0.0000011559,"c":0.0000011605,"v":5583257.0340789994,"t":1733893200}
+{"o":0.0000011605,"h":0.0000011725,"l":0.0000011089,"c":0.0000011209,"v":6766868.1864569997,"t":1733896800}
+{"o":0.0000011209,"h":0.0000011319,"l":0.0000010674,"c":0.0000010763,"v":3463379.4204310002,"t":1733900400}
+{"o":0.0000010763,"h":0.0000010813,"l":0.0000009771,"c":0.0000009815,"v":10017705.7537000012,"t":1733904000}
+{"o":0.0000009815,"h":0.0000010265,"l":0.0000007365,"c":0.0000007634,"v":65068336.1310919747,"t":1733907600}
+{"o":0.0000007634,"h":0.0000007912,"l":0.0000007588,"c":0.0000007854,"v":4300398.1105379993,"t":1733911200}
+{"o":0.0000007854,"h":0.0000007966,"l":0.0000007751,"c":0.0000007856,"v":2521308.6160599999,"t":1733914800}
+{"o":0.0000007856,"h":0.0000008011,"l":0.0000007684,"c":0.0000007744,"v":8059964.6469360003,"t":1733918400}
+{"o":0.0000007744,"h":0.0000008012,"l":0.0000007576,"c":0.0000007914,"v":4138289.2009259993,"t":1733922000}
+{"o":0.0000007914,"h":0.0000008134,"l":0.0000007794,"c":0.0000007979,"v":4198949.355450999,"t":1733925600}
+{"o":0.0000007979,"h":0.0000009638,"l":0.0000007836,"c":0.000000956,"v":26567390.2749179862,"t":1733929200}
+{"o":0.000000956,"h":0.000001198,"l":0.0000009465,"c":0.0000011763,"v":23365909.5098660104,"t":1733932800}
+{"o":0.0000011763,"h":0.0000013208,"l":0.0000011064,"c":0.0000011176,"v":32532731.8683939986,"t":1733936400}
+{"o":0.0000011176,"h":0.0000011298,"l":0.0000009469,"c":0.0000010732,"v":35361932.0253930017,"t":1733940000}
+{"o":0.0000010732,"h":0.0000011213,"l":0.0000010286,"c":0.0000010603,"v":13641221.9615220018,"t":1733943600}
+{"o":0.0000010603,"h":0.0000010772,"l":0.0000010245,"c":0.0000010739,"v":5757987.0796669982,"t":1733947200}
+{"o":0.0000010739,"h":0.0000010858,"l":0.0000010318,"c":0.000001034,"v":4006644.7621989995,"t":1733950800}
+{"o":0.000001034,"h":0.0000010439,"l":0.0000008694,"c":0.0000008758,"v":20535215.6828869991,"t":1733954400}
+{"o":0.0000008758,"h":0.0000008904,"l":0.0000008003,"c":0.0000008055,"v":10549637.1888199989,"t":1733958000}
+{"o":0.0000008055,"h":0.000000823,"l":0.000000796,"c":0.0000008019,"v":5505151.6827180004,"t":1733961600}
+{"o":0.0000008019,"h":0.0000008507,"l":0.0000007977,"c":0.0000008439,"v":5586956.913637002,"t":1733965200}
+{"o":0.0000008439,"h":0.0000009018,"l":0.0000008316,"c":0.0000008844,"v":7978320.5011000009,"t":1733968800}
+{"o":0.0000008844,"h":0.0000008899,"l":0.0000008631,"c":0.0000008694,"v":1583490.9044600001,"t":1733972400}
+{"o":0.0000008694,"h":0.0000009053,"l":0.0000008599,"c":0.0000008858,"v":4865410.531121999,"t":1733976000}
+{"o":0.0000008858,"h":0.0000009093,"l":0.000000873,"c":0.0000009011,"v":3493178.1725969999,"t":1733979600}
+{"o":0.0000009011,"h":0.000001362,"l":0.0000008919,"c":0.0000009575,"v":61439698.4488900006,"t":1733983200}
+{"o":0.0000009575,"h":0.0000009596,"l":0.0000009443,"c":0.0000009576,"v":1661233.6613189999,"t":1733986800}
+{"o":0.0000009576,"h":0.0000009675,"l":0.0000009121,"c":0.0000009187,"v":7522344.7168349978,"t":1733990400}
+{"o":0.0000009187,"h":0.0000009639,"l":0.0000009138,"c":0.0000009613,"v":9867600.9732910004,"t":1733994000}
+{"o":0.0000009613,"h":0.0000009721,"l":0.0000009301,"c":0.0000009379,"v":3720821.0864129998,"t":1733997600}
+{"o":0.0000009379,"h":0.0000009449,"l":0.0000009184,"c":0.0000009296,"v":1128824.2543699997,"t":1734001200}
+{"o":0.0000009296,"h":0.0000009298,"l":0.0000009105,"c":0.0000009121,"v":1263144.5483199998,"t":1734004800}
+{"o":0.0000009121,"h":0.0000009274,"l":0.0000008987,"c":0.0000009153,"v":927225.1525119999,"t":1734008400}
+{"o":0.0000009153,"h":0.0000009495,"l":0.0000008988,"c":0.0000009262,"v":6398203.470613,"t":1734012000}
+{"o":0.0000009262,"h":0.0000009614,"l":0.0000008674,"c":0.0000008727,"v":9461548.0396939982,"t":1734015600}
+{"o":0.0000008727,"h":0.000000876,"l":0.0000007898,"c":0.0000008012,"v":11259445.3582610041,"t":1734019200}
+{"o":0.0000008012,"h":0.0000008377,"l":0.0000007888,"c":0.0000008257,"v":4546668.9217879996,"t":1734022800}
+{"o":0.0000008257,"h":0.0000008535,"l":0.000000796,"c":0.0000008249,"v":11713628.5785729978,"t":1734026400}
+{"o":0.0000008249,"h":0.0000008426,"l":0.0000007816,"c":0.000000798,"v":8042807.299563,"t":1734030000}
+{"o":0.000000798,"h":0.0000008022,"l":0.0000007812,"c":0.0000007881,"v":3573282.8542190003,"t":1734033600}
+{"o":0.0000007881,"h":0.0000007962,"l":0.0000007396,"c":0.0000007454,"v":8342024.6760260016,"t":1734037200}
+{"o":0.0000007454,"h":0.0000007546,"l":0.0000007326,"c":0.0000007463,"v":1820587.7381389998,"t":1734040800}
+{"o":0.0000007463,"h":0.0000007566,"l":0.0000007285,"c":0.0000007341,"v":2064243.7869519999,"t":1734044400}
+{"o":0.0000007341,"h":0.0000007475,"l":0.000000729,"c":0.0000007385,"v":2485231.2941059996,"t":1734048000}
+{"o":0.0000007385,"h":0.0000007493,"l":0.0000007243,"c":0.0000007423,"v":4554643.4199020006,"t":1734051600}
+{"o":0.0000007423,"h":0.0000007542,"l":0.0000007171,"c":0.0000007208,"v":4189585.4210780007,"t":1734055200}
+{"o":0.0000007208,"h":0.0000007234,"l":0.0000007034,"c":0.0000007083,"v":2445442.2774499999,"t":1734058800}
+{"o":0.0000007083,"h":0.0000007328,"l":0.0000007073,"c":0.0000007246,"v":3121737.301891,"t":1734062400}
+{"o":0.0000007246,"h":0.0000007258,"l":0.0000007127,"c":0.0000007165,"v":894088.380837,"t":1734066000}
+{"o":0.0000007165,"h":0.000000728,"l":0.0000007093,"c":0.0000007175,"v":87349.670801,"t":1734069600}
+{"o":0.0000007175,"h":0.0000007289,"l":0.000000709,"c":0.0000007159,"v":465079.230554,"t":1734073200}
+{"o":0.0000007159,"h":0.0000007275,"l":0.0000007113,"c":0.000000718,"v":594906.7816839999,"t":1734076800}
+{"o":0.000000718,"h":0.0000007359,"l":0.0000007169,"c":0.0000007269,"v":1744352.2007250001,"t":1734080400}
+{"o":0.0000007269,"h":0.0000007507,"l":0.0000007193,"c":0.0000007269,"v":4494518.0812029997,"t":1734084000}
+{"o":0.0000007269,"h":0.0000007323,"l":0.0000007221,"c":0.0000007323,"v":845802.4302439999,"t":1734087600}
+{"o":0.0000007323,"h":0.0000007358,"l":0.0000007116,"c":0.0000007165,"v":1462238.4442179999,"t":1734091200}
+{"o":0.0000007165,"h":0.0000007297,"l":0.0000006788,"c":0.0000006861,"v":7824739.6462829998,"t":1734094800}
+{"o":0.0000006861,"h":0.0000006958,"l":0.0000006778,"c":0.0000006856,"v":1430041.432333,"t":1734098400}
+{"o":0.0000006856,"h":0.0000007296,"l":0.0000006788,"c":0.0000007279,"v":6452808.6674990021,"t":1734102000}
+{"o":0.0000007279,"h":0.0000007305,"l":0.0000007156,"c":0.0000007221,"v":786483.7425470001,"t":1734105600}
+{"o":0.0000007221,"h":0.0000007242,"l":0.0000007068,"c":0.0000007085,"v":1412105.8163160002,"t":1734109200}
+{"o":0.0000007085,"h":0.0000007298,"l":0.0000007054,"c":0.0000007222,"v":2405071.3439819999,"t":1734112800}
+{"o":0.0000007222,"h":0.0000007283,"l":0.0000007173,"c":0.0000007189,"v":545615.0994269999,"t":1734116400}
+{"o":0.0000007189,"h":0.0000007281,"l":0.0000006846,"c":0.0000006923,"v":16403950.9417700022,"t":1734120000}
+{"o":0.0000006923,"h":0.000000695,"l":0.0000006831,"c":0.0000006848,"v":3318078.8011650001,"t":1734123600}
+{"o":0.0000006848,"h":0.0000006974,"l":0.0000006657,"c":0.0000006767,"v":3551589.3048060006,"t":1734127200}
+{"o":0.0000006767,"h":0.0000006806,"l":0.0000006729,"c":0.0000006753,"v":275883.095099,"t":1734130800}
+{"o":0.0000006753,"h":0.0000006787,"l":0.0000006659,"c":0.0000006713,"v":1583034.8066849997,"t":1734134400}
+{"o":0.0000006713,"h":0.0000006768,"l":0.0000006629,"c":0.0000006687,"v":500021.014711,"t":1734138000}
+{"o":0.0000006687,"h":0.0000006707,"l":0.0000006628,"c":0.0000006655,"v":57892.990522,"t":1734141600}
+{"o":0.0000006655,"h":0.0000006718,"l":0.0000006637,"c":0.0000006698,"v":62994.6102,"t":1734145200}
+{"o":0.0000006698,"h":0.0000006789,"l":0.0000006612,"c":0.0000006674,"v":3439254.4715979998,"t":1734148800}
+{"o":0.0000006674,"h":0.0000006685,"l":0.0000006631,"c":0.0000006632,"v":271843.865598,"t":1734152400}
+{"o":0.0000006632,"h":0.0000006676,"l":0.0000006587,"c":0.0000006638,"v":123479.014279,"t":1734156000}
+{"o":0.0000006638,"h":0.0000006678,"l":0.0000006601,"c":0.0000006652,"v":564741.3697940001,"t":1734159600}
+{"o":0.0000006652,"h":0.0000007766,"l":0.000000663,"c":0.0000007727,"v":17897189.0491660014,"t":1734163200}
+{"o":0.0000007727,"h":0.0000007766,"l":0.000000707,"c":0.0000007108,"v":10165708.2727760039,"t":1734166800}
+{"o":0.0000007108,"h":0.000000715,"l":0.0000007065,"c":0.00000071,"v":102559.695612,"t":1734170400}
+{"o":0.00000071,"h":0.0000007158,"l":0.0000007069,"c":0.00000071,"v":561819.2734290001,"t":1734174000}
+{"o":0.00000071,"h":0.0000007172,"l":0.0000006993,"c":0.0000007064,"v":305385.61234,"t":1734177600}
+{"o":0.0000007064,"h":0.0000007166,"l":0.0000007025,"c":0.0000007084,"v":579727.370423,"t":1734181200}
+{"o":0.0000007084,"h":0.0000007665,"l":0.0000007024,"c":0.0000007565,"v":9896708.7416279987,"t":1734184800}
+{"o":0.0000007565,"h":0.0000007897,"l":0.0000007445,"c":0.0000007857,"v":4953899.3394190008,"t":1734188400}
+{"o":0.0000007857,"h":0.0000008342,"l":0.0000007758,"c":0.00000083,"v":10448101.982983999,"t":1734192000}
+{"o":0.00000083,"h":0.0000008466,"l":0.0000007394,"c":0.0000007521,"v":12265570.8586309981,"t":1734195600}
+{"o":0.0000007521,"h":0.0000007652,"l":0.0000007391,"c":0.0000007516,"v":2308513.1942400001,"t":1734199200}
+{"o":0.0000007516,"h":0.0000007602,"l":0.0000007352,"c":0.0000007499,"v":2426399.4754699995,"t":1734202800}
+{"o":0.0000007499,"h":0.0000007602,"l":0.0000007261,"c":0.0000007361,"v":1991993.6320020002,"t":1734206400}
+{"o":0.0000007361,"h":0.0000007411,"l":0.0000007269,"c":0.0000007309,"v":366665.733207,"t":1734210000}
+{"o":0.0000007309,"h":0.0000007539,"l":0.0000007211,"c":0.0000007489,"v":1787114.2090199997,"t":1734213600}
+{"o":0.0000007489,"h":0.0000007507,"l":0.0000007364,"c":0.0000007435,"v":10473.028359,"t":1734217200}
+{"o":0.0000007435,"h":0.0000007532,"l":0.0000007412,"c":0.0000007464,"v":1082092.1235110001,"t":1734220800}
+{"o":0.0000007464,"h":0.0000007638,"l":0.0000007406,"c":0.0000007582,"v":1631973.5675289999,"t":1734224400}
+{"o":0.0000007582,"h":0.000000765,"l":0.0000007564,"c":0.0000007614,"v":114526.516651,"t":1734228000}
+{"o":0.0000007614,"h":0.000000768,"l":0.000000746,"c":0.000000752,"v":2445826.813691,"t":1734231600}
+{"o":0.000000752,"h":0.0000007577,"l":0.0000007417,"c":0.0000007503,"v":1521754.1092079999,"t":1734235200}
+{"o":0.0000007503,"h":0.0000007577,"l":0.0000007468,"c":0.0000007573,"v":14321.577887,"t":1734238800}
+{"o":0.0000007573,"h":0.0000007932,"l":0.000000752,"c":0.0000007706,"v":10699812.290109003,"t":1734242400}
+{"o":0.0000007706,"h":0.0000008059,"l":0.0000007667,"c":0.0000007915,"v":7670926.3524109982,"t":1734246000}
+{"o":0.0000007915,"h":0.0000008187,"l":0.0000007849,"c":0.0000007992,"v":7384164.9392249985,"t":1734249600}
+{"o":0.0000007992,"h":0.0000008119,"l":0.0000007961,"c":0.0000008016,"v":2592975.9270120002,"t":1734253200}
+{"o":0.0000008016,"h":0.0000008102,"l":0.0000007907,"c":0.0000007981,"v":2345878.510636,"t":1734256800}
+{"o":0.0000007981,"h":0.0000007997,"l":0.0000007749,"c":0.00000078,"v":2106700.5518379998,"t":1734260400}
+{"o":0.00000078,"h":0.0000007836,"l":0.0000007624,"c":0.0000007672,"v":1635496.0685950008,"t":1734264000}
+{"o":0.0000007672,"h":0.0000007812,"l":0.0000007595,"c":0.0000007733,"v":988940.107857,"t":1734267600}
+{"o":0.0000007733,"h":0.0000007971,"l":0.0000007661,"c":0.0000007898,"v":2553035.4524329999,"t":1734271200}
+{"o":0.0000007898,"h":0.0000008407,"l":0.0000007894,"c":0.0000008343,"v":5589864.4481390007,"t":1734274800}
+{"o":0.0000008343,"h":0.0000008398,"l":0.0000008284,"c":0.0000008322,"v":147494.339216,"t":1734278400}
+{"o":0.0000008322,"h":0.0000008376,"l":0.0000008187,"c":0.0000008222,"v":1287676.0502150001,"t":1734282000}
+{"o":0.0000008222,"h":0.0000008254,"l":0.0000008153,"c":0.0000008177,"v":607944.275225,"t":1734285600}
+{"o":0.0000008177,"h":0.0000008293,"l":0.0000007898,"c":0.000000798,"v":4941199.0618420001,"t":1734289200}
+{"o":0.000000798,"h":0.0000008076,"l":0.0000007863,"c":0.0000007955,"v":1756793.3174550002,"t":1734292800}
+{"o":0.0000007955,"h":0.0000008097,"l":0.0000007914,"c":0.0000008085,"v":1146989.9294119999,"t":1734296400}
+{"o":0.0000008085,"h":0.0000008124,"l":0.0000007891,"c":0.0000007956,"v":67242.845935,"t":1734300000}
+{"o":0.0000007956,"h":0.0000008524,"l":0.0000007738,"c":0.0000008315,"v":6117963.0944180014,"t":1734303600}
+{"o":0.0000008315,"h":0.0000008515,"l":0.0000008183,"c":0.0000008328,"v":751233.296536,"t":1734307200}
+{"o":0.0000008328,"h":0.0000008439,"l":0.0000008127,"c":0.0000008224,"v":2213104.2541980003,"t":1734310800}
+{"o":0.0000008224,"h":0.0000008357,"l":0.0000007627,"c":0.0000007744,"v":5322195.7763020005,"t":1734314400}
+{"o":0.0000007744,"h":0.0000008012,"l":0.0000007682,"c":0.0000007984,"v":2613381.2207789999,"t":1734318000}
+{"o":0.0000007984,"h":0.0000008551,"l":0.0000007948,"c":0.0000008523,"v":7200244.9757639999,"t":1734321600}
+{"o":0.0000008523,"h":0.0000008552,"l":0.0000008393,"c":0.0000008399,"v":1917412.5792619998,"t":1734325200}
+{"o":0.0000008399,"h":0.0000008417,"l":0.0000007965,"c":0.0000007993,"v":3342357.5160130002,"t":1734328800}
+{"o":0.0000007993,"h":0.0000008078,"l":0.0000007949,"c":0.0000008051,"v":358046.95251,"t":1734332400}
+{"o":0.0000008051,"h":0.0000008307,"l":0.0000008044,"c":0.0000008301,"v":2723563.4249049998,"t":1734336000}
+{"o":0.0000008301,"h":0.0000008362,"l":0.0000007914,"c":0.000000798,"v":3552702.0415359996,"t":1734339600}
+{"o":0.000000798,"h":0.0000008104,"l":0.0000007802,"c":0.0000007849,"v":1095273.527579,"t":1734343200}
+{"o":0.0000007849,"h":0.0000008033,"l":0.00000077,"c":0.000000784,"v":6378.826752,"t":1734346800}
+{"o":0.000000784,"h":0.0000008027,"l":0.0000007772,"c":0.0000007916,"v":434432.7075819999,"t":1734350400}
+{"o":0.0000007916,"h":0.0000008017,"l":0.0000007813,"c":0.0000007856,"v":728852.980246,"t":1734354000}
+{"o":0.0000007856,"h":0.000000798,"l":0.0000007767,"c":0.0000007905,"v":522742.868696,"t":1734357600}
+{"o":0.0000007905,"h":0.000000799,"l":0.0000007777,"c":0.0000007893,"v":1386128.6583259997,"t":1734361200}
+{"o":0.0000007893,"h":0.0000007931,"l":0.0000007784,"c":0.0000007868,"v":782623.4532679999,"t":1734364800}
+{"o":0.0000007868,"h":0.0000007916,"l":0.0000007651,"c":0.0000007708,"v":2426015.5863600001,"t":1734368400}
+{"o":0.0000007708,"h":0.000000775,"l":0.0000007337,"c":0.0000007533,"v":7424321.1817029994,"t":1734372000}
+{"o":0.0000007533,"h":0.0000007703,"l":0.0000007422,"c":0.0000007569,"v":547702.227164,"t":1734375600}
+{"o":0.0000007569,"h":0.0000007681,"l":0.0000007428,"c":0.0000007519,"v":878835.972838,"t":1734379200}
+{"o":0.0000007519,"h":0.000000752,"l":0.0000007399,"c":0.0000007432,"v":203165.453079,"t":1734382800}
+{"o":0.0000007432,"h":0.0000007537,"l":0.0000007395,"c":0.0000007435,"v":162674.643458,"t":1734386400}
+{"o":0.0000007435,"h":0.0000007504,"l":0.0000007128,"c":0.0000007236,"v":4115761.7337819999,"t":1734390000}
+{"o":0.0000007236,"h":0.0000007385,"l":0.0000006992,"c":0.0000007152,"v":1760865.3695590002,"t":1734393600}
+{"o":0.0000007152,"h":0.0000007195,"l":0.0000006928,"c":0.0000006985,"v":3053742.3921029996,"t":1734397200}
+{"o":0.0000006985,"h":0.0000007021,"l":0.0000006579,"c":0.0000006622,"v":5405596.8461129991,"t":1734400800}
+{"o":0.0000006622,"h":0.0000006848,"l":0.0000006568,"c":0.0000006763,"v":3852965.7142459997,"t":1734404400}
+{"o":0.0000006763,"h":0.0000007089,"l":0.0000006699,"c":0.0000007025,"v":4489901.6821259996,"t":1734408000}
+{"o":0.0000007025,"h":0.0000007307,"l":0.0000006993,"c":0.0000007204,"v":4443562.294946,"t":1734411600}
+{"o":0.0000007204,"h":0.0000007243,"l":0.000000703,"c":0.0000007081,"v":1675699.7978050001,"t":1734415200}
+{"o":0.0000007081,"h":0.0000007095,"l":0.0000007033,"c":0.000000707,"v":4818.073728,"t":1734418800}
+{"o":0.000000707,"h":0.0000007206,"l":0.0000006972,"c":0.0000007085,"v":244865.195732,"t":1734422400}
+{"o":0.0000007085,"h":0.0000007249,"l":0.0000006922,"c":0.0000007069,"v":36650.52111,"t":1734426000}
+{"o":0.0000007069,"h":0.0000007138,"l":0.0000006989,"c":0.0000007033,"v":452265.53142,"t":1734429600}
+{"o":0.0000007033,"h":0.0000007107,"l":0.0000006842,"c":0.0000006898,"v":2155807.8290800001,"t":1734433200}
+{"o":0.0000006898,"h":0.0000007051,"l":0.0000006646,"c":0.000000685,"v":877102.8385829999,"t":1734436800}
+{"o":0.000000685,"h":0.000000703,"l":0.0000006499,"c":0.0000006617,"v":3814155.0750519997,"t":1734440400}
+{"o":0.0000006617,"h":0.0000006754,"l":0.0000006501,"c":0.0000006587,"v":449374.743179,"t":1734444000}
+{"o":0.0000006587,"h":0.000000674,"l":0.0000006167,"c":0.0000006213,"v":5845205.1709780004,"t":1734447600}
+{"o":0.0000006213,"h":0.0000006644,"l":0.0000006029,"c":0.0000006437,"v":4860259.7718220009,"t":1734451200}
+{"o":0.0000006437,"h":0.0000006567,"l":0.0000006385,"c":0.0000006424,"v":2386095.38215,"t":1734454800}
+{"o":0.0000006424,"h":0.0000006506,"l":0.0000006052,"c":0.0000006154,"v":7164688.7655609995,"t":1734458400}
+{"o":0.0000006154,"h":0.0000006413,"l":0.0000005928,"c":0.0000005964,"v":8928064.3773710001,"t":1734462000}
+{"o":0.0000005964,"h":0.0000006029,"l":0.0000005261,"c":0.0000005347,"v":14829831.3434250057,"t":1734465600}
+{"o":0.0000005347,"h":0.0000005529,"l":0.000000531,"c":0.0000005366,"v":6445628.101609,"t":1734469200}
+{"o":0.0000005366,"h":0.0000005473,"l":0.0000005247,"c":0.0000005299,"v":1385040.035718,"t":1734472800}
+{"o":0.0000005299,"h":0.0000005447,"l":0.0000005272,"c":0.0000005383,"v":2670088.9064969998,"t":1734476400}
+{"o":0.0000005383,"h":0.0000005452,"l":0.0000005315,"c":0.0000005359,"v":420783.209667,"t":1734480000}
+{"o":0.0000005359,"h":0.0000005564,"l":0.0000005239,"c":0.0000005399,"v":267063.435264,"t":1734483600}
+{"o":0.0000005399,"h":0.0000005757,"l":0.0000005345,"c":0.0000005507,"v":12157590.9341710005,"t":1734487200}
+{"o":0.0000005507,"h":0.0000005551,"l":0.0000005235,"c":0.0000005293,"v":3814538.4698520005,"t":1734490800}
+{"o":0.0000005293,"h":0.0000005354,"l":0.0000005152,"c":0.0000005197,"v":3215660.2168369992,"t":1734494400}
+{"o":0.0000005197,"h":0.0000005313,"l":0.000000499,"c":0.0000005049,"v":6077336.973015001,"t":1734498000}
+{"o":0.0000005049,"h":0.00000051,"l":0.0000004942,"c":0.0000004992,"v":195745.185925,"t":1734501600}
+{"o":0.0000004992,"h":0.0000005096,"l":0.0000004951,"c":0.0000005051,"v":1287636.397962,"t":1734505200}
+{"o":0.0000005051,"h":0.0000005116,"l":0.0000005013,"c":0.0000005081,"v":28963.151722,"t":1734508800}
+{"o":0.0000005081,"h":0.0000005233,"l":0.0000005035,"c":0.0000005209,"v":4884343.3444210002,"t":1734512400}
+{"o":0.0000005209,"h":0.0000005582,"l":0.0000005167,"c":0.0000005535,"v":7817055.314172999,"t":1734516000}
+{"o":0.0000005535,"h":0.0000005887,"l":0.0000005359,"c":0.0000005412,"v":14701818.6846200004,"t":1734519600}
+{"o":0.0000005412,"h":0.0000005461,"l":0.0000005391,"c":0.0000005446,"v":0.0,"t":1734523200}
+{"o":0.0000005446,"h":0.0000005489,"l":0.0000005155,"c":0.000000521,"v":5392590.661462998,"t":1734526800}
+{"o":0.000000521,"h":0.0000005237,"l":0.0000005167,"c":0.0000005223,"v":17261.933899,"t":1734530400}
+{"o":0.0000005223,"h":0.0000005245,"l":0.0000005143,"c":0.0000005168,"v":401176.789756,"t":1734534000}
+{"o":0.0000005168,"h":0.0000005349,"l":0.000000515,"c":0.0000005323,"v":1499351.2193849999,"t":1734537600}
+{"o":0.0000005323,"h":0.000000543,"l":0.0000005275,"c":0.0000005315,"v":4563785.2830090001,"t":1734541200}
+{"o":0.0000005315,"h":0.0000005349,"l":0.0000005222,"c":0.0000005263,"v":233174.340889,"t":1734544800}
+{"o":0.0000005263,"h":0.0000005421,"l":0.0000005205,"c":0.0000005366,"v":61870.953263,"t":1734548400}
+{"o":0.0000005366,"h":0.0000005528,"l":0.0000005175,"c":0.0000005314,"v":1237.654455,"t":1734552000}
+{"o":0.0000005314,"h":0.0000005432,"l":0.0000005205,"c":0.0000005242,"v":93675.339189,"t":1734555600}
+{"o":0.0000005242,"h":0.0000005348,"l":0.0000005167,"c":0.0000005258,"v":300109.452182,"t":1734559200}
+{"o":0.0000005258,"h":0.0000005364,"l":0.0000005196,"c":0.0000005237,"v":1273802.1133310001,"t":1734562800}
+{"o":0.0000005237,"h":0.0000005399,"l":0.0000005172,"c":0.0000005324,"v":1679313.1855529998,"t":1734566400}
+{"o":0.0000005324,"h":0.0000005477,"l":0.0000005298,"c":0.0000005425,"v":1189131.403928,"t":1734570000}
+{"o":0.0000005425,"h":0.0000005562,"l":0.0000005251,"c":0.0000005254,"v":125000.0,"t":1734573600}
+{"o":0.0000005254,"h":0.0000005533,"l":0.0000005122,"c":0.0000005424,"v":3696339.3630289994,"t":1734577200}
+{"o":0.0000005424,"h":0.0000005501,"l":0.0000005385,"c":0.0000005487,"v":440586.628646,"t":1734580800}
+{"o":0.0000005487,"h":0.0000005525,"l":0.000000519,"c":0.0000005223,"v":7431712.7855890011,"t":1734584400}
+{"o":0.0000005223,"h":0.0000005882,"l":0.0000005188,"c":0.0000005831,"v":13363097.1567349993,"t":1734588000}
+{"o":0.0000005831,"h":0.0000006035,"l":0.0000005713,"c":0.0000005812,"v":8731595.4341630004,"t":1734591600}
+{"o":0.0000005812,"h":0.0000005911,"l":0.0000005641,"c":0.0000005724,"v":3858150.1552409995,"t":1734595200}
+{"o":0.0000005724,"h":0.0000005745,"l":0.0000005203,"c":0.0000005265,"v":10576408.760401994,"t":1734598800}
+{"o":0.0000005265,"h":0.0000005308,"l":0.0000005231,"c":0.0000005276,"v":1040328.5891710001,"t":1734602400}
+{"o":0.0000005276,"h":0.0000005301,"l":0.0000005071,"c":0.0000005078,"v":5114743.1876119999,"t":1734606000}
+{"o":0.0000005078,"h":0.0000005174,"l":0.0000004906,"c":0.0000004999,"v":2099686.5989709999,"t":1734609600}
+{"o":0.0000004999,"h":0.0000005017,"l":0.000000487,"c":0.0000004904,"v":2329976.965692,"t":1734613200}
+{"o":0.0000004904,"h":0.0000005136,"l":0.0000004838,"c":0.0000004999,"v":7537475.0006729998,"t":1734616800}
+{"o":0.0000004999,"h":0.0000005119,"l":0.0000004899,"c":0.0000004962,"v":912283.606892,"t":1734620400}
+{"o":0.0000004962,"h":0.000000509,"l":0.0000004907,"c":0.0000004995,"v":1070606.4188669999,"t":1734624000}
+{"o":0.0000004995,"h":0.0000005284,"l":0.0000004965,"c":0.0000005195,"v":3000000.0,"t":1734627600}
+{"o":0.0000005195,"h":0.00000055,"l":0.0000005094,"c":0.0000005246,"v":2453493.2348850002,"t":1734631200}
+{"o":0.0000005246,"h":0.0000007935,"l":0.0000005081,"c":0.0000005206,"v":70000363.0471899956,"t":1734634800}
+{"o":0.0000005206,"h":0.0000005549,"l":0.0000005098,"c":0.0000005366,"v":1406984.218714,"t":1734638400}
+{"o":0.0000005366,"h":0.0000005606,"l":0.0000005212,"c":0.000000548,"v":2153611.0287260003,"t":1734642000}
+{"o":0.000000548,"h":0.0000005542,"l":0.0000005354,"c":0.0000005388,"v":1832899.4313210002,"t":1734645600}
+{"o":0.0000005388,"h":0.000000568,"l":0.0000005375,"c":0.0000005514,"v":7550773.1728019994,"t":1734649200}
+{"o":0.0000005514,"h":0.0000005573,"l":0.0000005431,"c":0.0000005472,"v":0.0,"t":1734652800}
+{"o":0.0000005472,"h":0.000000553,"l":0.0000005313,"c":0.0000005417,"v":3926998.6603779998,"t":1734656400}
+{"o":0.0000005417,"h":0.0000005428,"l":0.000000526,"c":0.0000005295,"v":0.0,"t":1734660000}
+{"o":0.0000005295,"h":0.0000005364,"l":0.0000005205,"c":0.0000005272,"v":2929545.2500819997,"t":1734663600}
+{"o":0.0000005272,"h":0.0000005373,"l":0.0000005201,"c":0.000000537,"v":2345214.2578039998,"t":1734667200}
+{"o":0.000000537,"h":0.0000005446,"l":0.0000005253,"c":0.0000005331,"v":652670.389855,"t":1734670800}
+{"o":0.0000005331,"h":0.0000005461,"l":0.0000004929,"c":0.000000505,"v":6966425.8691270007,"t":1734674400}
+{"o":0.000000505,"h":0.000000509,"l":0.0000004914,"c":0.0000005043,"v":216513.925693,"t":1734678000}
+{"o":0.0000005043,"h":0.0000005594,"l":0.0000004744,"c":0.0000005002,"v":110368.607453,"t":1734681600}
+{"o":0.0000005002,"h":0.0000005172,"l":0.0000004873,"c":0.0000004984,"v":2275537.6896609999,"t":1734685200}
+{"o":0.0000004984,"h":0.0000005191,"l":0.0000004822,"c":0.0000004988,"v":937552.554915,"t":1734688800}
+{"o":0.0000004988,"h":0.00000052,"l":0.0000004943,"c":0.0000005177,"v":0.0,"t":1734692400}
+{"o":0.0000005177,"h":0.0000005243,"l":0.0000004909,"c":0.0000005012,"v":15607.871737,"t":1734696000}
+{"o":0.0000005012,"h":0.0000005115,"l":0.0000004875,"c":0.0000004945,"v":23310.211292,"t":1734699600}
+{"o":0.0000004945,"h":0.0000005078,"l":0.0000004914,"c":0.0000005025,"v":969878.205709,"t":1734703200}
+{"o":0.0000005025,"h":0.0000005049,"l":0.0000004948,"c":0.0000004984,"v":0.0,"t":1734706800}
+{"o":0.0000004984,"h":0.0000005088,"l":0.0000004905,"c":0.0000005002,"v":16450.598778,"t":1734710400}
+{"o":0.0000005002,"h":0.0000005254,"l":0.0000004948,"c":0.0000005163,"v":5290317.0440680003,"t":1734714000}
+{"o":0.0000005163,"h":0.0000005299,"l":0.0000005111,"c":0.0000005246,"v":2935902.6750310003,"t":1734717600}
+{"o":0.0000005246,"h":0.0000005316,"l":0.0000005133,"c":0.0000005177,"v":1746611.748496,"t":1734721200}
+{"o":0.0000005177,"h":0.0000005254,"l":0.0000005122,"c":0.0000005179,"v":28529.680193,"t":1734724800}
+{"o":0.0000005179,"h":0.000000524,"l":0.0000005119,"c":0.0000005122,"v":31227.508913,"t":1734728400}
+{"o":0.0000005122,"h":0.0000005206,"l":0.0000005074,"c":0.0000005142,"v":20548.885642,"t":1734732000}
+{"o":0.0000005142,"h":0.000000515,"l":0.0000005091,"c":0.0000005091,"v":0.0,"t":1734735600}
+{"o":0.0000005091,"h":0.0000005185,"l":0.0000005077,"c":0.0000005156,"v":50000.0,"t":1734739200}
+{"o":0.0000005156,"h":0.0000005245,"l":0.000000509,"c":0.0000005207,"v":614965.5874089999,"t":1734742800}
+{"o":0.0000005207,"h":0.0000005251,"l":0.0000005193,"c":0.0000005239,"v":478086.367617,"t":1734746400}
+{"o":0.0000005239,"h":0.0000005265,"l":0.000000519,"c":0.0000005208,"v":18759.830368,"t":1734750000}
+{"o":0.0000005208,"h":0.0000005235,"l":0.0000005151,"c":0.0000005174,"v":49051.439578,"t":1734753600}
+{"o":0.0000005174,"h":0.0000005246,"l":0.0000005102,"c":0.000000517,"v":687651.817467,"t":1734757200}
+{"o":0.000000517,"h":0.0000005291,"l":0.0000005146,"c":0.0000005219,"v":267631.850046,"t":1734760800}
+{"o":0.0000005219,"h":0.0000005274,"l":0.000000515,"c":0.0000005274,"v":361631.885721,"t":1734764400}
+{"o":0.0000005274,"h":0.0000005333,"l":0.0000005268,"c":0.0000005333,"v":0.0,"t":1734768000}
+{"o":0.0000005333,"h":0.0000005393,"l":0.0000005249,"c":0.00000053,"v":1039978.806919,"t":1734771600}
+{"o":0.00000053,"h":0.0000005333,"l":0.000000526,"c":0.00000053,"v":13301.0,"t":1734775200}
+{"o":0.00000053,"h":0.0000005362,"l":0.0000005296,"c":0.0000005342,"v":0.0,"t":1734778800}
+{"o":0.0000005342,"h":0.0000005521,"l":0.0000005337,"c":0.0000005507,"v":3736.896184,"t":1734782400}
+{"o":0.0000005507,"h":0.0000005625,"l":0.0000005173,"c":0.0000005258,"v":478086.367617,"t":1734786000}
+{"o":0.0000005258,"h":0.000000554,"l":0.0000005193,"c":0.0000005512,"v":6554256.1680140002,"t":1734789600}
+{"o":0.0000005512,"h":0.0000005603,"l":0.0000005422,"c":0.0000005513,"v":815283.8360369999,"t":1734793200}
+{"o":0.0000005513,"h":0.0000005625,"l":0.0000005397,"c":0.00000055,"v":134672.669562,"t":1734796800}
+{"o":0.00000055,"h":0.0000005603,"l":0.0000005464,"c":0.00000055,"v":0.0,"t":1734800400}
+{"o":0.00000055,"h":0.0000005634,"l":0.0000005463,"c":0.0000005554,"v":368.231078,"t":1734804000}
+{"o":0.0000005554,"h":0.0000005672,"l":0.000000541,"c":0.0000005436,"v":100900.243434,"t":1734807600}
+{"o":0.0000005436,"h":0.0000005527,"l":0.000000538,"c":0.0000005476,"v":111896.868945,"t":1734811200}
+{"o":0.0000005476,"h":0.0000005635,"l":0.0000005449,"c":0.0000005497,"v":2394353.5002669999,"t":1734814800}
+{"o":0.0000005497,"h":0.0000005558,"l":0.0000005435,"c":0.00000055,"v":12872.117163,"t":1734818400}
+{"o":0.00000055,"h":0.000000558,"l":0.0000005436,"c":0.0000005466,"v":78171.148994,"t":1734822000}
+{"o":0.0000005466,"h":0.000000595,"l":0.0000005407,"c":0.0000005827,"v":6790959.2050679997,"t":1734825600}
+{"o":0.0000005827,"h":0.0000005939,"l":0.0000005762,"c":0.0000005864,"v":681936.211686,"t":1734829200}
+{"o":0.0000005864,"h":0.0000005917,"l":0.0000005819,"c":0.0000005884,"v":5776.022224,"t":1734832800}
+{"o":0.0000005884,"h":0.0000005929,"l":0.0000005822,"c":0.0000005859,"v":0.0,"t":1734836400}
+{"o":0.0000005859,"h":0.0000005946,"l":0.0000005515,"c":0.0000005619,"v":5009700.0,"t":1734840000}
+{"o":0.0000005619,"h":0.0000005685,"l":0.0000005592,"c":0.0000005597,"v":0.0,"t":1734843600}
+{"o":0.0000005597,"h":0.0000005646,"l":0.0000005436,"c":0.000000555,"v":4168689.3380100001,"t":1734847200}
+{"o":0.000000555,"h":0.0000005805,"l":0.0000005501,"c":0.0000005704,"v":10022512.5964359995,"t":1734850800}
+{"o":0.0000005704,"h":0.0000005774,"l":0.0000005659,"c":0.0000005749,"v":273117.630159,"t":1734854400}
+{"o":0.0000005749,"h":0.0000005796,"l":0.000000567,"c":0.0000005738,"v":348597.7599,"t":1734858000}
+{"o":0.0000005738,"h":0.0000005787,"l":0.0000005696,"c":0.0000005776,"v":275650.517702,"t":1734861600}
+{"o":0.0000005776,"h":0.0000005783,"l":0.0000005724,"c":0.0000005736,"v":81539.192725,"t":1734865200}
+{"o":0.0000005736,"h":0.0000006181,"l":0.0000005698,"c":0.0000006169,"v":8207266.781378,"t":1734868800}
+{"o":0.0000006169,"h":0.0000006244,"l":0.0000006138,"c":0.000000621,"v":299130.227483,"t":1734872400}
+{"o":0.000000621,"h":0.0000006412,"l":0.0000005983,"c":0.000000619,"v":377450.501534,"t":1734876000}
+{"o":0.000000619,"h":0.0000006244,"l":0.0000006074,"c":0.0000006148,"v":24893.811396,"t":1734879600}
+{"o":0.0000006148,"h":0.0000006253,"l":0.0000006094,"c":0.0000006167,"v":28463.186045,"t":1734883200}
+{"o":0.0000006167,"h":0.0000006226,"l":0.0000006113,"c":0.0000006166,"v":650198.971355,"t":1734886800}
+{"o":0.0000006166,"h":0.0000006437,"l":0.0000006067,"c":0.0000006411,"v":7956096.4478420001,"t":1734890400}
+{"o":0.0000006411,"h":0.000000656,"l":0.0000006138,"c":0.0000006268,"v":4519907.2174049998,"t":1734894000}
+{"o":0.0000006268,"h":0.0000006326,"l":0.0000006017,"c":0.0000006077,"v":146680.625609,"t":1734897600}
+{"o":0.0000006077,"h":0.0000006236,"l":0.0000006026,"c":0.0000006217,"v":280055.249888,"t":1734901200}
+{"o":0.0000006217,"h":0.0000006324,"l":0.0000006039,"c":0.0000006055,"v":420135.114994,"t":1734904800}
+{"o":0.0000006055,"h":0.0000006194,"l":0.0000006024,"c":0.0000006167,"v":183549.42207,"t":1734908400}
+{"o":0.0000006167,"h":0.0000006265,"l":0.0000006083,"c":0.0000006143,"v":550781.633333,"t":1734912000}
+{"o":0.0000006143,"h":0.0000006235,"l":0.0000006046,"c":0.0000006173,"v":0.0,"t":1734915600}
+{"o":0.0000006173,"h":0.0000006237,"l":0.000000596,"c":0.0000006041,"v":1734431.233424,"t":1734919200}
+{"o":0.0000006041,"h":0.0000006279,"l":0.0000005796,"c":0.0000006041,"v":127132.076762,"t":1734922800}
+{"o":0.0000006041,"h":0.0000006152,"l":0.0000005993,"c":0.000000613,"v":550894.562086,"t":1734926400}
+{"o":0.000000613,"h":0.0000006187,"l":0.0000006001,"c":0.0000006048,"v":490000.0,"t":1734930000}
+{"o":0.0000006048,"h":0.0000010423,"l":0.0000006032,"c":0.0000006374,"v":85791702.2467910051,"t":1734933600}
+{"o":0.0000006374,"h":0.0000006412,"l":0.0000006304,"c":0.0000006325,"v":0.0,"t":1734937200}
+{"o":0.0000006325,"h":0.0000006444,"l":0.0000006248,"c":0.0000006354,"v":36848.829482,"t":1734940800}
+{"o":0.0000006354,"h":0.0000006357,"l":0.0000006275,"c":0.0000006338,"v":0.0,"t":1734944400}
+{"o":0.0000006338,"h":0.0000006394,"l":0.0000006303,"c":0.0000006356,"v":31814.159971,"t":1734948000}
+{"o":0.0000006356,"h":0.0000006435,"l":0.0000006335,"c":0.0000006407,"v":345550.8381320001,"t":1734951600}
+{"o":0.0000006407,"h":0.0000006434,"l":0.0000006358,"c":0.0000006382,"v":0.0,"t":1734955200}
+{"o":0.0000006382,"h":0.0000006491,"l":0.0000006271,"c":0.0000006335,"v":274971.175074,"t":1734958800}
+{"o":0.0000006335,"h":0.0000006457,"l":0.0000006253,"c":0.0000006371,"v":100510.335857,"t":1734962400}
+{"o":0.0000006371,"h":0.0000006496,"l":0.0000006272,"c":0.0000006481,"v":1064042.0983199999,"t":1734966000}
+{"o":0.0000006481,"h":0.0000006501,"l":0.0000006317,"c":0.0000006335,"v":0.0,"t":1734969600}
+{"o":0.0000006335,"h":0.0000006372,"l":0.0000006296,"c":0.0000006352,"v":9259.588961,"t":1734973200}
+{"o":0.0000006352,"h":0.0000006546,"l":0.0000006303,"c":0.0000006478,"v":1695370.9289389998,"t":1734976800}
+{"o":0.0000006478,"h":0.0000006599,"l":0.0000006322,"c":0.0000006511,"v":413735.658072,"t":1734980400}
+{"o":0.0000006511,"h":0.0000006589,"l":0.0000006339,"c":0.0000006433,"v":604198.635108,"t":1734984000}
+{"o":0.0000006433,"h":0.0000006479,"l":0.0000006339,"c":0.0000006451,"v":4740.024981,"t":1734987600}
+{"o":0.0000006451,"h":0.0000006465,"l":0.0000006359,"c":0.0000006364,"v":162441.074976,"t":1734991200}
+{"o":0.0000006364,"h":0.0000006534,"l":0.0000006357,"c":0.0000006497,"v":154528.532146,"t":1734994800}
+{"o":0.0000006497,"h":0.0000006558,"l":0.0000006432,"c":0.0000006451,"v":259896.664217,"t":1734998400}
+{"o":0.0000006451,"h":0.0000006549,"l":0.0000006408,"c":0.0000006502,"v":208256.280281,"t":1735002000}
+{"o":0.0000006502,"h":0.0000006557,"l":0.0000006419,"c":0.0000006478,"v":793571.183478,"t":1735005600}
+{"o":0.0000006478,"h":0.0000006479,"l":0.00000064,"c":0.0000006405,"v":1328218.1086189998,"t":1735009200}
+{"o":0.0000006405,"h":0.0000006814,"l":0.0000006361,"c":0.0000006739,"v":5341513.6321659992,"t":1735012800}
+{"o":0.0000006739,"h":0.000000681,"l":0.0000006593,"c":0.0000006596,"v":2220094.4168599998,"t":1735016400}
+{"o":0.0000006596,"h":0.0000006659,"l":0.0000006572,"c":0.0000006631,"v":46246.804898,"t":1735020000}
+{"o":0.0000006631,"h":0.0000006656,"l":0.0000006539,"c":0.0000006554,"v":252682.850804,"t":1735023600}
+{"o":0.0000006554,"h":0.0000006571,"l":0.0000006464,"c":0.0000006508,"v":0.0,"t":1735027200}
+{"o":0.0000006508,"h":0.0000006661,"l":0.0000006467,"c":0.0000006577,"v":133107.616356,"t":1735030800}
+{"o":0.0000006577,"h":0.0000006717,"l":0.0000006561,"c":0.0000006674,"v":1335482.1336430002,"t":1735034400}
+{"o":0.0000006674,"h":0.0000006762,"l":0.0000006574,"c":0.0000006655,"v":202078.755255,"t":1735038000}
+{"o":0.0000006655,"h":0.0000006713,"l":0.000000659,"c":0.0000006653,"v":291875.837747,"t":1735041600}
+{"o":0.0000006653,"h":0.0000006732,"l":0.0000006485,"c":0.0000006495,"v":1951650.19435,"t":1735045200}
+{"o":0.0000006495,"h":0.0000006576,"l":0.000000645,"c":0.0000006502,"v":387241.37846,"t":1735048800}
+{"o":0.0000006502,"h":0.0000006629,"l":0.000000635,"c":0.0000006491,"v":259811.451568,"t":1735052400}
+{"o":0.0000006491,"h":0.0000006563,"l":0.0000006399,"c":0.0000006506,"v":13241.648905,"t":1735056000}
+{"o":0.0000006506,"h":0.0000006563,"l":0.0000006427,"c":0.0000006447,"v":21111.523006,"t":1735059600}
+{"o":0.0000006447,"h":0.0000006482,"l":0.0000006385,"c":0.0000006461,"v":5963.269841,"t":1735063200}
+{"o":0.0000006461,"h":0.0000006707,"l":0.0000006449,"c":0.0000006691,"v":3794498.633353,"t":1735066800}
+{"o":0.0000006691,"h":0.0000006796,"l":0.0000006682,"c":0.0000006748,"v":382200.892157,"t":1735070400}
+{"o":0.0000006748,"h":0.000000682,"l":0.0000006633,"c":0.0000006732,"v":520623.932428,"t":1735074000}
+{"o":0.0000006732,"h":0.0000006849,"l":0.0000006694,"c":0.0000006801,"v":1214799.8987410001,"t":1735077600}
+{"o":0.0000006801,"h":0.0000006834,"l":0.0000006744,"c":0.0000006788,"v":399473.328878,"t":1735081200}
+{"o":0.0000006788,"h":0.0000006812,"l":0.0000006743,"c":0.0000006758,"v":263266.433779,"t":1735084800}
+{"o":0.0000006758,"h":0.0000008441,"l":0.0000006605,"c":0.0000006782,"v":43315247.0828669816,"t":1735088400}
+{"o":0.0000006782,"h":0.0000006784,"l":0.0000006694,"c":0.0000006704,"v":0.0,"t":1735092000}
+{"o":0.0000006704,"h":0.0000006856,"l":0.0000006676,"c":0.0000006833,"v":73637.045358,"t":1735095600}
+{"o":0.0000006833,"h":0.0000007243,"l":0.0000006826,"c":0.0000007041,"v":17580681.3132960014,"t":1735099200}
+{"o":0.0000007041,"h":0.0000007108,"l":0.0000006963,"c":0.0000007073,"v":2226396.0407159999,"t":1735102800}
+{"o":0.0000007073,"h":0.0000007138,"l":0.0000007025,"c":0.0000007087,"v":449784.876101,"t":1735106400}
+{"o":0.0000007087,"h":0.0000007261,"l":0.0000007052,"c":0.0000007185,"v":706220.4817379999,"t":1735110000}
+{"o":0.0000007185,"h":0.0000007212,"l":0.0000007151,"c":0.0000007195,"v":0.0,"t":1735113600}
+{"o":0.0000007195,"h":0.0000007213,"l":0.0000007033,"c":0.0000007058,"v":1338768.5735209999,"t":1735117200}
+{"o":0.0000007058,"h":0.0000007113,"l":0.0000006846,"c":0.0000006989,"v":1302665.7460109999,"t":1735120800}
+{"o":0.0000006989,"h":0.0000007075,"l":0.0000006885,"c":0.0000006965,"v":1646114.1092890003,"t":1735124400}
+{"o":0.0000006965,"h":0.0000007112,"l":0.0000006851,"c":0.0000007005,"v":3452874.116924,"t":1735128000}
+{"o":0.0000007005,"h":0.0000007053,"l":0.0000006956,"c":0.000000699,"v":323028.2614580001,"t":1735131600}
+{"o":0.000000699,"h":0.0000006994,"l":0.0000006904,"c":0.0000006922,"v":0.0,"t":1735135200}
+{"o":0.0000006922,"h":0.0000007544,"l":0.0000006567,"c":0.0000007472,"v":19876881.3774959967,"t":1735138800}
+{"o":0.0000007472,"h":0.0000007556,"l":0.0000007363,"c":0.0000007414,"v":1378058.825498,"t":1735142400}
+{"o":0.0000007414,"h":0.0000007448,"l":0.000000729,"c":0.0000007291,"v":468178.189003,"t":1735146000}
+{"o":0.0000007291,"h":0.0000007371,"l":0.0000007275,"c":0.0000007317,"v":123964.347546,"t":1735149600}
+{"o":0.0000007317,"h":0.0000007423,"l":0.0000007216,"c":0.0000007375,"v":1355000.0,"t":1735153200}
+{"o":0.0000007375,"h":0.0000007434,"l":0.0000007299,"c":0.0000007374,"v":842065.8131649999,"t":1735156800}
+{"o":0.0000007374,"h":0.0000007447,"l":0.000000726,"c":0.0000007344,"v":370063.325006,"t":1735160400}
+{"o":0.0000007344,"h":0.0000007375,"l":0.000000727,"c":0.0000007294,"v":552600.473018,"t":1735164000}
+{"o":0.0000007294,"h":0.0000007546,"l":0.0000007253,"c":0.0000007508,"v":2763383.789297,"t":1735167600}
+{"o":0.0000007508,"h":0.0000008176,"l":0.0000007405,"c":0.0000007873,"v":9294562.2304970007,"t":1735171200}
+{"o":0.0000007873,"h":0.0000007917,"l":0.000000778,"c":0.0000007829,"v":595150.923898,"t":1735174800}
+{"o":0.0000007829,"h":0.0000007914,"l":0.0000007712,"c":0.0000007869,"v":511134.497499,"t":1735178400}
+{"o":0.0000007869,"h":0.0000008213,"l":0.0000007725,"c":0.0000007763,"v":9386019.6044870019,"t":1735182000}
+{"o":0.0000007763,"h":0.0000007886,"l":0.0000007629,"c":0.0000007719,"v":640980.5247389999,"t":1735185600}
+{"o":0.0000007719,"h":0.0000007767,"l":0.0000007701,"c":0.0000007741,"v":0.0,"t":1735189200}
+{"o":0.0000007741,"h":0.000000785,"l":0.0000007623,"c":0.0000007666,"v":96024.65782,"t":1735192800}
+{"o":0.0000007666,"h":0.0000007733,"l":0.0000007583,"c":0.000000768,"v":15704.759241,"t":1735196400}
+{"o":0.000000768,"h":0.0000007883,"l":0.0000007513,"c":0.0000007701,"v":5122.079042,"t":1735200000}
+{"o":0.0000007701,"h":0.0000007719,"l":0.0000007314,"c":0.0000007348,"v":4468526.5559560014,"t":1735203600}
+{"o":0.0000007348,"h":0.0000007414,"l":0.0000007263,"c":0.000000731,"v":317901.898385,"t":1735207200}
+{"o":0.000000731,"h":0.0000007412,"l":0.0000007234,"c":0.0000007376,"v":355000.0,"t":1735210800}
+{"o":0.0000007376,"h":0.0000007733,"l":0.0000007362,"c":0.0000007694,"v":4000028.4765640004,"t":1735214400}
+{"o":0.0000007694,"h":0.0000007906,"l":0.0000007661,"c":0.0000007781,"v":2754023.7891960004,"t":1735218000}
+{"o":0.0000007781,"h":0.0000007916,"l":0.0000007674,"c":0.0000007821,"v":703880.71436,"t":1735221600}
+{"o":0.0000007821,"h":0.0000007884,"l":0.0000007726,"c":0.000000785,"v":869272.1815530001,"t":1735225200}
+{"o":0.000000785,"h":0.0000007905,"l":0.0000007747,"c":0.0000007762,"v":1704979.9421069999,"t":1735228800}
+{"o":0.0000007762,"h":0.0000007895,"l":0.0000007318,"c":0.0000007418,"v":4699521.5124659995,"t":1735232400}
+{"o":0.0000007418,"h":0.0000007452,"l":0.0000007334,"c":0.0000007338,"v":22635.231258,"t":1735236000}
+{"o":0.0000007338,"h":0.0000007899,"l":0.0000007331,"c":0.0000007822,"v":7894498.7617110005,"t":1735239600}
+{"o":0.0000007822,"h":0.000000799,"l":0.0000007772,"c":0.0000007831,"v":559758.836614,"t":1735243200}
+{"o":0.0000007831,"h":0.0000007906,"l":0.0000007522,"c":0.000000754,"v":3589994.5993349999,"t":1735246800}
+{"o":0.000000754,"h":0.0000007615,"l":0.0000007516,"c":0.0000007581,"v":180397.104122,"t":1735250400}
+{"o":0.0000007581,"h":0.000000766,"l":0.0000007478,"c":0.0000007509,"v":411565.787975,"t":1735254000}
+{"o":0.0000007509,"h":0.0000007616,"l":0.0000007476,"c":0.0000007544,"v":370038.95158,"t":1735257600}
+{"o":0.0000007544,"h":0.0000007695,"l":0.0000007504,"c":0.0000007543,"v":402709.063866,"t":1735261200}
+{"o":0.0000007543,"h":0.0000007579,"l":0.0000007489,"c":0.000000755,"v":0.0,"t":1735264800}
+{"o":0.000000755,"h":0.0000007579,"l":0.0000007509,"c":0.0000007537,"v":44335.437871,"t":1735268400}
+{"o":0.0000007537,"h":0.0000007601,"l":0.0000007432,"c":0.0000007507,"v":304528.509489,"t":1735272000}
+{"o":0.0000007507,"h":0.0000007662,"l":0.0000007456,"c":0.000000749,"v":106642.00622,"t":1735275600}
+{"o":0.000000749,"h":0.0000007556,"l":0.000000742,"c":0.0000007488,"v":35965.569037,"t":1735279200}
+{"o":0.0000007488,"h":0.0000007695,"l":0.0000007315,"c":0.0000007517,"v":353144.8989350001,"t":1735282800}
+{"o":0.0000007517,"h":0.0000007569,"l":0.0000007368,"c":0.0000007475,"v":217597.869676,"t":1735286400}
+{"o":0.0000007475,"h":0.0000007534,"l":0.0000007263,"c":0.0000007324,"v":3176434.2748769997,"t":1735290000}
+{"o":0.0000007324,"h":0.0000007485,"l":0.0000007299,"c":0.0000007404,"v":0.0,"t":1735293600}
+{"o":0.0000007404,"h":0.0000007438,"l":0.0000007097,"c":0.0000007105,"v":2036596.6267279999,"t":1735297200}
+{"o":0.0000007105,"h":0.0000007161,"l":0.0000007056,"c":0.0000007134,"v":944499.8747790001,"t":1735300800}
+{"o":0.0000007134,"h":0.0000007202,"l":0.0000007035,"c":0.0000007093,"v":148058.829388,"t":1735304400}
+{"o":0.0000007093,"h":0.0000007281,"l":0.0000007047,"c":0.0000007128,"v":1710783.207831,"t":1735308000}
+{"o":0.0000007128,"h":0.0000007304,"l":0.0000006905,"c":0.0000007034,"v":2035386.6195709999,"t":1735311600}
+{"o":0.0000007034,"h":0.00000071,"l":0.0000006831,"c":0.0000006836,"v":2403856.08274,"t":1735315200}
+{"o":0.0000006836,"h":0.0000006952,"l":0.0000006762,"c":0.0000006819,"v":105641.897397,"t":1735318800}
+{"o":0.0000006819,"h":0.000000689,"l":0.0000006778,"c":0.000000684,"v":69716.446733,"t":1735322400}
+{"o":0.000000684,"h":0.0000006924,"l":0.0000006829,"c":0.0000006845,"v":0.0,"t":1735326000}
+{"o":0.0000006845,"h":0.0000006981,"l":0.000000659,"c":0.0000006626,"v":3802113.3011960005,"t":1735329600}
+{"o":0.0000006626,"h":0.0000006723,"l":0.0000006617,"c":0.0000006688,"v":346735.386431,"t":1735333200}
+{"o":0.0000006688,"h":0.0000006728,"l":0.0000006646,"c":0.0000006697,"v":177718.013323,"t":1735336800}
+{"o":0.0000006697,"h":0.0000006779,"l":0.0000006666,"c":0.0000006717,"v":577462.513533,"t":1735340400}
+{"o":0.0000006717,"h":0.0000006723,"l":0.000000667,"c":0.0000006682,"v":0.0,"t":1735344000}
+{"o":0.0000006682,"h":0.0000006714,"l":0.000000662,"c":0.000000668,"v":0.0,"t":1735347600}
+{"o":0.000000668,"h":0.0000006804,"l":0.0000006188,"c":0.0000006283,"v":7978853.3584409999,"t":1735351200}
+{"o":0.0000006283,"h":0.0000006291,"l":0.0000006223,"c":0.0000006252,"v":797.241232,"t":1735354800}
+{"o":0.0000006252,"h":0.0000006318,"l":0.0000006242,"c":0.0000006287,"v":941574.9198520001,"t":1735358400}
+{"o":0.0000006287,"h":0.0000006323,"l":0.0000006226,"c":0.0000006246,"v":500000.0,"t":1735362000}
+{"o":0.0000006246,"h":0.0000006272,"l":0.0000006236,"c":0.0000006251,"v":0.0,"t":1735365600}
+{"o":0.0000006251,"h":0.0000006279,"l":0.0000006214,"c":0.0000006255,"v":132896.2865,"t":1735369200}
+{"o":0.0000006255,"h":0.0000006293,"l":0.0000006208,"c":0.0000006216,"v":94622.183493,"t":1735372800}
+{"o":0.0000006216,"h":0.000000625,"l":0.0000006172,"c":0.0000006243,"v":161575.404794,"t":1735376400}
+{"o":0.0000006243,"h":0.0000006268,"l":0.0000006193,"c":0.0000006219,"v":20257.719092,"t":1735380000}
+{"o":0.0000006219,"h":0.000000622,"l":0.0000006125,"c":0.0000006173,"v":0.0,"t":1735383600}
+{"o":0.0000006173,"h":0.0000006238,"l":0.0000006134,"c":0.000000622,"v":7386.991484,"t":1735387200}
+{"o":0.000000622,"h":0.0000006281,"l":0.0000006163,"c":0.0000006202,"v":258491.28306,"t":1735390800}
+{"o":0.0000006202,"h":0.0000006226,"l":0.0000006127,"c":0.0000006152,"v":0.0,"t":1735394400}
+{"o":0.0000006152,"h":0.0000006326,"l":0.0000006103,"c":0.0000006274,"v":722104.104232,"t":1735398000}
+{"o":0.0000006274,"h":0.0000006332,"l":0.0000006161,"c":0.0000006235,"v":516491.111822,"t":1735401600}
+{"o":0.0000006235,"h":0.0000006353,"l":0.0000006138,"c":0.000000628,"v":585663.6716990001,"t":1735405200}
+{"o":0.000000628,"h":0.000000633,"l":0.0000006175,"c":0.0000006272,"v":445728.563386,"t":1735408800}
+{"o":0.0000006272,"h":0.0000006284,"l":0.0000006207,"c":0.0000006217,"v":509098.15277,"t":1735412400}
+{"o":0.0000006217,"h":0.000000628,"l":0.000000617,"c":0.0000006196,"v":57975.057019,"t":1735416000}
+{"o":0.0000006196,"h":0.0000006208,"l":0.0000006154,"c":0.0000006158,"v":0.0,"t":1735419600}
+{"o":0.0000006158,"h":0.0000006259,"l":0.0000006075,"c":0.0000006166,"v":300642.869457,"t":1735423200}
+{"o":0.0000006166,"h":0.0000006231,"l":0.0000006118,"c":0.0000006192,"v":1695728.9217129999,"t":1735426800}
+{"o":0.0000006192,"h":0.0000006248,"l":0.0000006186,"c":0.000000624,"v":0.0,"t":1735430400}
+{"o":0.000000624,"h":0.0000006331,"l":0.0000006224,"c":0.0000006285,"v":0.0,"t":1735434000}
+{"o":0.0000006285,"h":0.0000006291,"l":0.0000006166,"c":0.00000062,"v":3185.069071,"t":1735437600}
+{"o":0.00000062,"h":0.0000006215,"l":0.0000006091,"c":0.0000006097,"v":1566996.333568,"t":1735441200}
+{"o":0.0000010132,"h":0.0000010151,"l":0.000001012,"c":0.0000010133,"v":0.0,"t":1728244800}
+{"o":0.0000010133,"h":0.0000010268,"l":0.0000010096,"c":0.0000010216,"v":325927.431341,"t":1728248400}
+{"o":0.0000010216,"h":0.0000010339,"l":0.0000010144,"c":0.0000010274,"v":681954.906295,"t":1728252000}
+{"o":0.0000010274,"h":0.0000010324,"l":0.0000010176,"c":0.0000010245,"v":116522.643966,"t":1728255600}
+{"o":0.0000010245,"h":0.0000010284,"l":0.0000010043,"c":0.0000010055,"v":0.0,"t":1728259200}
+{"o":0.0000010055,"h":0.0000010387,"l":0.0000009974,"c":0.0000010269,"v":362276.538834,"t":1728262800}
+{"o":0.0000010269,"h":0.0000010377,"l":0.0000010229,"c":0.0000010354,"v":112795.575889,"t":1728266400}
+{"o":0.0000010354,"h":0.0000010385,"l":0.0000010311,"c":0.0000010326,"v":0.0,"t":1728270000}
+{"o":0.0000010326,"h":0.0000010353,"l":0.0000010285,"c":0.0000010349,"v":0.0,"t":1728273600}
+{"o":0.0000010349,"h":0.0000010407,"l":0.0000010224,"c":0.0000010312,"v":97285.795295,"t":1728277200}
+{"o":0.0000010312,"h":0.0000010321,"l":0.0000010136,"c":0.0000010136,"v":1504925.270822,"t":1728280800}
+{"o":0.0000010136,"h":0.0000010248,"l":0.0000010021,"c":0.0000010122,"v":197856.631513,"t":1728284400}
+{"o":0.0000010122,"h":0.0000010129,"l":0.0000010037,"c":0.000001009,"v":27918.106407,"t":1728288000}
+{"o":0.000001009,"h":0.0000010207,"l":0.0000009931,"c":0.0000010018,"v":362276.538834,"t":1728291600}
+{"o":0.0000010018,"h":0.0000010107,"l":0.0000010018,"c":0.0000010069,"v":0.0,"t":1728295200}
+{"o":0.0000010069,"h":0.0000010143,"l":0.0000010018,"c":0.0000010021,"v":0.0,"t":1728298800}
+{"o":0.0000010021,"h":0.0000010755,"l":0.0000010017,"c":0.0000010738,"v":5805863.0405309992,"t":1728302400}
+{"o":0.0000010738,"h":0.0000011148,"l":0.0000010603,"c":0.0000010732,"v":5019293.5789420009,"t":1728306000}
+{"o":0.0000010732,"h":0.0000010994,"l":0.0000010421,"c":0.0000010794,"v":674003.507693,"t":1728309600}
+{"o":0.0000010794,"h":0.0000010951,"l":0.0000010635,"c":0.0000010814,"v":294603.965545,"t":1728313200}
+{"o":0.0000010814,"h":0.0000010881,"l":0.0000010761,"c":0.0000010779,"v":0.0,"t":1728316800}
+{"o":0.0000010779,"h":0.0000010935,"l":0.0000010716,"c":0.000001088,"v":738571.667244,"t":1728320400}
+{"o":0.000001088,"h":0.0000011175,"l":0.0000010651,"c":0.0000010904,"v":717755.7977829999,"t":1728324000}
+{"o":0.0000010904,"h":0.000001091,"l":0.0000010781,"c":0.0000010801,"v":0.0,"t":1728327600}
+{"o":0.0000010801,"h":0.0000010977,"l":0.0000010786,"c":0.0000010967,"v":11628.511901,"t":1728331200}
+{"o":0.0000010967,"h":0.0000011031,"l":0.0000010867,"c":0.0000010882,"v":0.0,"t":1728334800}
+{"o":0.0000010882,"h":0.0000011074,"l":0.0000010876,"c":0.0000011057,"v":0.0,"t":1728338400}
+{"o":0.0000011057,"h":0.0000011135,"l":0.000000816,"c":0.0000008496,"v":59815957.2555860057,"t":1728342000}
+{"o":0.0000008496,"h":0.0000008523,"l":0.0000008431,"c":0.0000008449,"v":0.0,"t":1728345600}
+{"o":0.0000008449,"h":0.0000008664,"l":0.000000841,"c":0.0000008592,"v":716676.347941,"t":1728349200}
+{"o":0.0000008592,"h":0.0000008697,"l":0.0000008504,"c":0.0000008612,"v":1714244.2619739997,"t":1728352800}
+{"o":0.0000008612,"h":0.0000008704,"l":0.0000008595,"c":0.0000008635,"v":303315.194534,"t":1728356400}
+{"o":0.0000008635,"h":0.0000008696,"l":0.0000008612,"c":0.0000008662,"v":0.0,"t":1728360000}
+{"o":0.0000008662,"h":0.0000008745,"l":0.0000008611,"c":0.000000865,"v":230642.635567,"t":1728363600}
+{"o":0.000000865,"h":0.0000008742,"l":0.0000008613,"c":0.0000008632,"v":0.0,"t":1728367200}
+{"o":0.0000008632,"h":0.0000008819,"l":0.0000008623,"c":0.0000008723,"v":893825.6682539999,"t":1728370800}
+{"o":0.0000008723,"h":0.0000008748,"l":0.000000861,"c":0.0000008622,"v":1142870.0123099999,"t":1728374400}
+{"o":0.0000008622,"h":0.0000008662,"l":0.0000008596,"c":0.0000008613,"v":0.0,"t":1728378000}
+{"o":0.0000008613,"h":0.0000008637,"l":0.0000008544,"c":0.0000008558,"v":141149.217466,"t":1728381600}
+{"o":0.0000008558,"h":0.000000857,"l":0.0000008522,"c":0.0000008534,"v":0.0,"t":1728385200}
+{"o":0.0000008534,"h":0.0000008649,"l":0.0000008507,"c":0.0000008644,"v":1742264.5346360002,"t":1728388800}
+{"o":0.0000008644,"h":0.0000008902,"l":0.0000008541,"c":0.0000008761,"v":1387121.362703,"t":1728392400}
+{"o":0.0000008761,"h":0.0000009222,"l":0.0000008726,"c":0.0000009116,"v":2970468.6281220005,"t":1728396000}
+{"o":0.0000009116,"h":0.0000009698,"l":0.0000009099,"c":0.0000009585,"v":3680391.5569379996,"t":1728399600}
+{"o":0.0000009585,"h":0.0000010068,"l":0.0000009514,"c":0.0000009929,"v":3385505.7898340002,"t":1728403200}
+{"o":0.0000009929,"h":0.0000010168,"l":0.0000009914,"c":0.0000010064,"v":1567698.1856359998,"t":1728406800}
+{"o":0.0000010064,"h":0.0000010517,"l":0.0000010024,"c":0.0000010352,"v":2130878.4003149997,"t":1728410400}
+{"o":0.0000010352,"h":0.0000010403,"l":0.0000010168,"c":0.0000010195,"v":617480.140469,"t":1728414000}
+{"o":0.0000010195,"h":0.0000010376,"l":0.0000010141,"c":0.0000010297,"v":578009.0259669999,"t":1728417600}
+{"o":0.0000010297,"h":0.0000010389,"l":0.0000010266,"c":0.0000010301,"v":926382.359705,"t":1728421200}
+{"o":0.0000010301,"h":0.000001049,"l":0.0000010287,"c":0.0000010482,"v":1465387.8970959999,"t":1728424800}
+{"o":0.0000010482,"h":0.0000010527,"l":0.0000010414,"c":0.0000010419,"v":100000.0,"t":1728428400}
+{"o":0.0000010419,"h":0.0000010453,"l":0.000001037,"c":0.000001037,"v":10.373406,"t":1728432000}
+{"o":0.000001037,"h":0.0000010389,"l":0.0000010289,"c":0.0000010334,"v":0.0,"t":1728435600}
+{"o":0.0000010334,"h":0.0000010431,"l":0.0000010267,"c":0.0000010332,"v":796421.333307,"t":1728439200}
+{"o":0.0000010332,"h":0.0000010371,"l":0.0000010288,"c":0.000001034,"v":116275.558016,"t":1728442800}
+{"o":0.000001034,"h":0.0000010397,"l":0.000001033,"c":0.0000010382,"v":0.0,"t":1728446400}
+{"o":0.0000010382,"h":0.0000010421,"l":0.0000010312,"c":0.0000010339,"v":250000.0,"t":1728450000}
+{"o":0.0000010339,"h":0.0000012261,"l":0.000001033,"c":0.0000012071,"v":14613875.8297520038,"t":1728453600}
+{"o":0.0000012071,"h":0.0000012243,"l":0.0000011765,"c":0.0000011889,"v":2637488.2828079998,"t":1728457200}
+{"o":0.0000011889,"h":0.0000011944,"l":0.0000011653,"c":0.0000011735,"v":1864628.368797,"t":1728460800}
+{"o":0.0000011735,"h":0.0000011756,"l":0.0000011704,"c":0.0000011712,"v":0.0,"t":1728464400}
+{"o":0.0000011712,"h":0.0000011778,"l":0.0000011583,"c":0.0000011708,"v":166822.965547,"t":1728468000}
+{"o":0.0000011708,"h":0.0000011717,"l":0.0000010033,"c":0.000001036,"v":22755441.6934299991,"t":1728471600}
+{"o":0.000001036,"h":0.0000010511,"l":0.0000010132,"c":0.0000010239,"v":1309167.470948,"t":1728475200}
+{"o":0.0000010239,"h":0.0000010354,"l":0.0000009799,"c":0.0000009909,"v":2700061.0912010004,"t":1728478800}
+{"o":0.0000009909,"h":0.0000009938,"l":0.0000009842,"c":0.0000009895,"v":0.0,"t":1728482400}
+{"o":0.0000009895,"h":0.0000010087,"l":0.0000009768,"c":0.0000009977,"v":1094825.4593100001,"t":1728486000}
+{"o":0.0000009977,"h":0.0000010139,"l":0.0000009901,"c":0.0000010043,"v":363246.970249,"t":1728489600}
+{"o":0.0000010043,"h":0.0000010089,"l":0.0000010002,"c":0.0000010036,"v":10000.0,"t":1728493200}
+{"o":0.0000010036,"h":0.0000010129,"l":0.0000009938,"c":0.0000009998,"v":743041.230112,"t":1728496800}
+{"o":0.0000009998,"h":0.0000010072,"l":0.0000009916,"c":0.0000009922,"v":71419.095539,"t":1728500400}
+{"o":0.0000009922,"h":0.0000010225,"l":0.0000009881,"c":0.0000010039,"v":2049387.3690269999,"t":1728504000}
+{"o":0.0000010039,"h":0.0000010288,"l":0.0000009948,"c":0.0000010202,"v":2083740.9730690001,"t":1728507600}
+{"o":0.0000010202,"h":0.0000010362,"l":0.0000010194,"c":0.0000010362,"v":9674.797928,"t":1728511200}
+{"o":0.0000010362,"h":0.0000010368,"l":0.0000010273,"c":0.0000010299,"v":2214.476076,"t":1728514800}
+{"o":0.0000010299,"h":0.0000010428,"l":0.0000010299,"c":0.0000010366,"v":0.0,"t":1728518400}
+{"o":0.0000010366,"h":0.0000010369,"l":0.0000010263,"c":0.0000010298,"v":0.0,"t":1728522000}
+{"o":0.0000010298,"h":0.0000010308,"l":0.0000010256,"c":0.0000010272,"v":0.0,"t":1728525600}
+{"o":0.0000010272,"h":0.0000010292,"l":0.0000010224,"c":0.0000010263,"v":0.0,"t":1728529200}
+{"o":0.0000010263,"h":0.0000010356,"l":0.0000009789,"c":0.000000987,"v":3948923.2610379998,"t":1728532800}
+{"o":0.000000987,"h":0.0000009897,"l":0.0000009803,"c":0.000000982,"v":0.0,"t":1728536400}
+{"o":0.000000982,"h":0.0000009898,"l":0.0000009811,"c":0.0000009874,"v":160443.792148,"t":1728540000}
+{"o":0.0000009874,"h":0.0000009929,"l":0.0000009872,"c":0.0000009929,"v":0.0,"t":1728543600}
+{"o":0.0000009929,"h":0.000001001,"l":0.0000009897,"c":0.0000010005,"v":0.0,"t":1728547200}
+{"o":0.0000010005,"h":0.0000010113,"l":0.0000009612,"c":0.000000964,"v":2322125.7795330002,"t":1728550800}
+{"o":0.000000964,"h":0.0000009766,"l":0.0000009555,"c":0.0000009685,"v":369604.79319,"t":1728554400}
+{"o":0.0000009685,"h":0.0000009702,"l":0.0000009182,"c":0.0000009187,"v":3903256.6862420002,"t":1728558000}
+{"o":0.0000009187,"h":0.0000009332,"l":0.0000009134,"c":0.0000009246,"v":510055.547808,"t":1728561600}
+{"o":0.0000009246,"h":0.0000009365,"l":0.0000008965,"c":0.0000009101,"v":2446310.8813959993,"t":1728565200}
+{"o":0.0000009101,"h":0.0000009228,"l":0.0000008916,"c":0.0000008994,"v":621977.98,"t":1728568800}
+{"o":0.0000008994,"h":0.0000009027,"l":0.0000008703,"c":0.0000008703,"v":1815195.3589919999,"t":1728572400}
+{"o":0.0000008703,"h":0.0000008763,"l":0.0000008677,"c":0.0000008745,"v":0.0,"t":1728576000}
+{"o":0.0000008745,"h":0.0000008984,"l":0.0000008716,"c":0.000000897,"v":1210711.0113920001,"t":1728579600}
+{"o":0.000000897,"h":0.0000009407,"l":0.0000008508,"c":0.0000008669,"v":10480360.4462589975,"t":1728583200}
+{"o":0.0000008669,"h":0.000000869,"l":0.0000008094,"c":0.0000008369,"v":10517457.3235470019,"t":1728586800}
+{"o":0.0000008369,"h":0.0000008428,"l":0.0000008326,"c":0.0000008401,"v":0.0,"t":1728590400}
+{"o":0.0000008401,"h":0.000000852,"l":0.0000008284,"c":0.0000008436,"v":1387540.340994,"t":1728594000}
+{"o":0.0000008436,"h":0.0000008772,"l":0.0000008398,"c":0.0000008688,"v":1962177.2669139998,"t":1728597600}
+{"o":0.0000008688,"h":0.0000008805,"l":0.0000008654,"c":0.0000008739,"v":1222629.7115849999,"t":1728601200}
+{"o":0.0000008739,"h":0.0000008753,"l":0.0000008532,"c":0.0000008556,"v":2150552.873441,"t":1728604800}
+{"o":0.0000008556,"h":0.0000008604,"l":0.0000008492,"c":0.000000851,"v":0.0,"t":1728608400}
+{"o":0.000000851,"h":0.0000008619,"l":0.000000846,"c":0.0000008548,"v":304424.691016,"t":1728612000}
+{"o":0.0000008548,"h":0.0000009454,"l":0.00000085,"c":0.0000009396,"v":9203326.4392769989,"t":1728615600}
+{"o":0.0000009396,"h":0.0000009414,"l":0.0000009375,"c":0.0000009378,"v":0.0,"t":1728619200}
+{"o":0.0000009378,"h":0.0000009398,"l":0.0000009165,"c":0.0000009196,"v":2964865.9982350003,"t":1728622800}
+{"o":0.0000009196,"h":0.0000009208,"l":0.0000009132,"c":0.0000009166,"v":7826.292794,"t":1728626400}
+{"o":0.0000009166,"h":0.0000009218,"l":0.0000009133,"c":0.0000009213,"v":404046.488372,"t":1728630000}
+{"o":0.0000009213,"h":0.0000009227,"l":0.000000918,"c":0.0000009196,"v":0.0,"t":1728633600}
+{"o":0.0000009196,"h":0.0000009347,"l":0.000000914,"c":0.0000009295,"v":1187466.6666010001,"t":1728637200}
+{"o":0.0000009295,"h":0.0000009535,"l":0.0000009248,"c":0.0000009512,"v":1127037.559203,"t":1728640800}
+{"o":0.0000009512,"h":0.0000009537,"l":0.0000009053,"c":0.0000009076,"v":3485693.9799659997,"t":1728644400}
+{"o":0.0000009076,"h":0.0000009086,"l":0.0000008906,"c":0.0000008952,"v":1209972.4291119999,"t":1728648000}
+{"o":0.0000008952,"h":0.0000008996,"l":0.0000008897,"c":0.0000008915,"v":0.0,"t":1728651600}
+{"o":0.0000008915,"h":0.0000008921,"l":0.0000008751,"c":0.000000878,"v":1543334.0659500002,"t":1728655200}
+{"o":0.000000878,"h":0.0000009307,"l":0.0000008584,"c":0.0000009237,"v":7680069.3602060005,"t":1728658800}
+{"o":0.0000009237,"h":0.0000009278,"l":0.0000009181,"c":0.0000009187,"v":958796.2760640001,"t":1728662400}
+{"o":0.0000009187,"h":0.0000009284,"l":0.0000008677,"c":0.0000008687,"v":4117972.2658250001,"t":1728666000}
+{"o":0.0000008687,"h":0.0000008783,"l":0.0000008676,"c":0.0000008741,"v":667593.4770450001,"t":1728669600}
+{"o":0.0000008741,"h":0.0000008825,"l":0.0000008688,"c":0.0000008809,"v":981369.6687970001,"t":1728673200}
+{"o":0.0000008809,"h":0.0000008828,"l":0.0000008564,"c":0.0000008571,"v":2613860.67839,"t":1728676800}
+{"o":0.0000008571,"h":0.0000008862,"l":0.0000008548,"c":0.0000008857,"v":2405484.3564189998,"t":1728680400}
+{"o":0.0000008857,"h":0.0000008897,"l":0.0000008844,"c":0.0000008862,"v":0.0,"t":1728684000}
+{"o":0.0000008862,"h":0.0000009001,"l":0.0000008856,"c":0.0000008938,"v":2228582.701692,"t":1728687600}
+{"o":0.0000008938,"h":0.0000008941,"l":0.0000008834,"c":0.0000008854,"v":31269.895864,"t":1728691200}
+{"o":0.0000008854,"h":0.0000008888,"l":0.0000008823,"c":0.000000888,"v":0.0,"t":1728694800}
+{"o":0.000000888,"h":0.0000008957,"l":0.0000008875,"c":0.0000008942,"v":4123.133056,"t":1728698400}
+{"o":0.0000008942,"h":0.0000008968,"l":0.0000008928,"c":0.0000008939,"v":1118.09154,"t":1728702000}
+{"o":0.0000008939,"h":0.0000008942,"l":0.0000008891,"c":0.0000008924,"v":0.0,"t":1728705600}
+{"o":0.0000008924,"h":0.0000008929,"l":0.0000008827,"c":0.0000008832,"v":1027510.6209219999,"t":1728709200}
+{"o":0.0000008832,"h":0.0000008895,"l":0.0000008821,"c":0.000000884,"v":292262.579151,"t":1728712800}
+{"o":0.000000884,"h":0.0000008864,"l":0.0000008827,"c":0.0000008846,"v":0.0,"t":1728716400}
+{"o":0.0000008846,"h":0.0000008855,"l":0.0000008829,"c":0.0000008842,"v":0.0,"t":1728720000}
+{"o":0.0000008842,"h":0.0000008857,"l":0.0000008832,"c":0.0000008832,"v":0.0,"t":1728723600}
+{"o":0.0000008832,"h":0.0000008901,"l":0.0000008771,"c":0.0000008833,"v":5852.232993,"t":1728727200}
+{"o":0.0000008833,"h":0.0000008944,"l":0.0000008783,"c":0.0000008907,"v":112387.242579,"t":1728730800}
+{"o":0.0000008907,"h":0.0000009263,"l":0.0000008849,"c":0.000000919,"v":3005090.0345429992,"t":1728734400}
+{"o":0.000000919,"h":0.0000009416,"l":0.0000009172,"c":0.0000009358,"v":1228821.8704890001,"t":1728738000}
+{"o":0.0000009358,"h":0.0000009379,"l":0.0000009307,"c":0.0000009331,"v":0.0,"t":1728741600}
+{"o":0.0000009331,"h":0.0000009409,"l":0.0000009301,"c":0.0000009372,"v":184450.580335,"t":1728745200}
+{"o":0.0000009372,"h":0.0000010295,"l":0.0000009302,"c":0.000000985,"v":9409061.4763459954,"t":1728748800}
+{"o":0.000000985,"h":0.0000010173,"l":0.0000009784,"c":0.0000010103,"v":1665923.8617540002,"t":1728752400}
+{"o":0.0000010103,"h":0.0000010161,"l":0.0000009683,"c":0.0000009784,"v":6899368.5512669999,"t":1728756000}
+{"o":0.0000009784,"h":0.0000009799,"l":0.000000974,"c":0.0000009761,"v":0.0,"t":1728759600}
+{"o":0.0000009761,"h":0.000000986,"l":0.0000009751,"c":0.000000985,"v":249482.211499,"t":1728763200}
+{"o":0.000000985,"h":0.0000009866,"l":0.0000009655,"c":0.0000009728,"v":1294601.8142459998,"t":1728766800}
+{"o":0.0000009728,"h":0.0000009748,"l":0.000000966,"c":0.0000009671,"v":75000.0,"t":1728770400}
+{"o":0.0000009671,"h":0.000000974,"l":0.0000009613,"c":0.0000009663,"v":191015.409178,"t":1728774000}
+{"o":0.0000009663,"h":0.0000009744,"l":0.0000009617,"c":0.0000009725,"v":306080.94802,"t":1728777600}
+{"o":0.0000009725,"h":0.0000009811,"l":0.0000009721,"c":0.0000009771,"v":0.0,"t":1728781200}
+{"o":0.0000009771,"h":0.0000009786,"l":0.0000009759,"c":0.000000976,"v":0.0,"t":1728784800}
+{"o":0.000000976,"h":0.0000009935,"l":0.0000009486,"c":0.0000009542,"v":1595860.0862210002,"t":1728788400}
+{"o":0.0000009542,"h":0.0000009546,"l":0.0000009491,"c":0.0000009499,"v":0.0,"t":1728792000}
+{"o":0.0000009499,"h":0.0000009507,"l":0.0000009449,"c":0.0000009464,"v":0.0,"t":1728795600}
+{"o":0.0000009464,"h":0.0000009494,"l":0.0000009401,"c":0.0000009436,"v":590429.6793280001,"t":1728799200}
+{"o":0.0000009436,"h":0.000001443,"l":0.0000009413,"c":0.0000013729,"v":64036850.4536229894,"t":1728802800}
+{"o":0.0000013729,"h":0.0000015604,"l":0.0000013453,"c":0.0000014908,"v":26882055.5328660011,"t":1728806400}
+{"o":0.0000014908,"h":0.0000017747,"l":0.0000014747,"c":0.0000017598,"v":16662504.361622002,"t":1728810000}
+{"o":0.0000017598,"h":0.0000019718,"l":0.0000016795,"c":0.0000017481,"v":40809579.3180399761,"t":1728813600}
+{"o":0.0000017481,"h":0.0000018167,"l":0.000001599,"c":0.0000016147,"v":9966412.5468450002,"t":1728817200}
+{"o":0.0000016147,"h":0.0000016717,"l":0.0000015628,"c":0.0000016285,"v":9880285.7915380001,"t":1728820800}
+{"o":0.0000016285,"h":0.0000017081,"l":0.0000016206,"c":0.0000016957,"v":3231907.9684879999,"t":1728824400}
+{"o":0.0000016957,"h":0.0000017787,"l":0.0000016856,"c":0.0000017651,"v":4966064.608399,"t":1728828000}
+{"o":0.0000017651,"h":0.0000018022,"l":0.000001556,"c":0.0000015902,"v":9630112.2474460006,"t":1728831600}
+{"o":0.0000015902,"h":0.0000016189,"l":0.0000015587,"c":0.0000015878,"v":3423806.6829919992,"t":1728835200}
+{"o":0.0000015878,"h":0.0000016033,"l":0.0000014524,"c":0.0000014691,"v":7525290.6180430017,"t":1728838800}
+{"o":0.0000014691,"h":0.0000015024,"l":0.0000013157,"c":0.000001325,"v":10018660.2374259997,"t":1728842400}
+{"o":0.000001325,"h":0.0000014249,"l":0.0000013081,"c":0.000001413,"v":6201504.1512739984,"t":1728846000}
+{"o":0.000001413,"h":0.0000014471,"l":0.0000013911,"c":0.0000013948,"v":4232457.0051969998,"t":1728849600}
+{"o":0.0000013948,"h":0.0000014135,"l":0.0000012614,"c":0.0000012682,"v":7456191.4267979991,"t":1728853200}
+{"o":0.0000012682,"h":0.0000013783,"l":0.0000012601,"c":0.0000013714,"v":5379221.6045539994,"t":1728856800}
+{"o":0.0000013714,"h":0.0000014164,"l":0.0000013611,"c":0.000001362,"v":3347587.1227870006,"t":1728860400}
+{"o":0.000001362,"h":0.0000013743,"l":0.0000013501,"c":0.0000013588,"v":421223.867983,"t":1728864000}
+{"o":0.0000013588,"h":0.0000013679,"l":0.0000013479,"c":0.0000013619,"v":180188.811316,"t":1728867600}
+{"o":0.0000013619,"h":0.0000013696,"l":0.0000013524,"c":0.0000013574,"v":28421.818083,"t":1728871200}
+{"o":0.0000013574,"h":0.0000014695,"l":0.0000013173,"c":0.00000143,"v":3598126.7593489997,"t":1728874800}
+{"o":0.00000143,"h":0.0000014677,"l":0.0000014174,"c":0.0000014509,"v":331308.7322869999,"t":1728878400}
+{"o":0.0000014509,"h":0.0000014906,"l":0.0000014433,"c":0.0000014849,"v":1655108.0039509998,"t":1728882000}
+{"o":0.0000014849,"h":0.0000014934,"l":0.0000014554,"c":0.0000014663,"v":1125255.021222,"t":1728885600}
+{"o":0.0000014663,"h":0.0000014702,"l":0.000001456,"c":0.0000014569,"v":0.0,"t":1728889200}
+{"o":0.0000014569,"h":0.0000014785,"l":0.0000014536,"c":0.0000014723,"v":508385.17542,"t":1728892800}
+{"o":0.0000014723,"h":0.0000015233,"l":0.0000014291,"c":0.0000014353,"v":5072495.3435000004,"t":1728896400}
+{"o":0.0000014353,"h":0.0000017955,"l":0.0000014144,"c":0.0000014557,"v":26656061.915626999,"t":1728900000}
+{"o":0.0000014557,"h":0.0000014671,"l":0.0000014397,"c":0.0000014629,"v":788012.8485970001,"t":1728903600}
+{"o":0.0000014629,"h":0.0000014775,"l":0.0000014046,"c":0.0000014186,"v":2049069.900008,"t":1728907200}
+{"o":0.0000014186,"h":0.0000014269,"l":0.0000014065,"c":0.0000014131,"v":830412.5676440001,"t":1728910800}
+{"o":0.0000014131,"h":0.000001429,"l":0.0000013923,"c":0.0000014161,"v":889021.8440419999,"t":1728914400}
+{"o":0.0000014161,"h":0.0000014198,"l":0.0000013435,"c":0.0000013777,"v":2360883.233881,"t":1728918000}
+{"o":0.0000013777,"h":0.0000013959,"l":0.0000013267,"c":0.0000013425,"v":2218630.1300339997,"t":1728921600}
+{"o":0.0000013425,"h":0.0000013687,"l":0.0000013341,"c":0.0000013628,"v":1007319.8720590001,"t":1728925200}
+{"o":0.0000013628,"h":0.0000013653,"l":0.0000013175,"c":0.0000013324,"v":3054889.0533980001,"t":1728928800}
+{"o":0.0000013324,"h":0.0000013372,"l":0.0000013017,"c":0.0000013132,"v":2500869.566199,"t":1728932400}
+{"o":0.0000013132,"h":0.0000013861,"l":0.0000013054,"c":0.0000013794,"v":3815102.5152179999,"t":1728936000}
+{"o":0.0000013794,"h":0.0000014044,"l":0.0000013732,"c":0.0000013912,"v":965041.6627359999,"t":1728939600}
+{"o":0.0000013912,"h":0.00000141,"l":0.000001371,"c":0.000001389,"v":358049.114309,"t":1728943200}
+{"o":0.000001389,"h":0.0000013991,"l":0.0000013804,"c":0.0000013848,"v":7799.03177,"t":1728946800}
+{"o":0.0000013848,"h":0.0000013911,"l":0.0000013667,"c":0.0000013739,"v":594529.198349,"t":1728950400}
+{"o":0.0000013739,"h":0.0000013921,"l":0.0000013677,"c":0.0000013877,"v":153251.168611,"t":1728954000}
+{"o":0.0000013877,"h":0.0000013921,"l":0.0000013732,"c":0.0000013786,"v":523035.906702,"t":1728957600}
+{"o":0.0000013786,"h":0.000001399,"l":0.0000013607,"c":0.0000013794,"v":169397.624775,"t":1728961200}
+{"o":0.0000013794,"h":0.0000013909,"l":0.0000013714,"c":0.0000013819,"v":179109.568786,"t":1728964800}
+{"o":0.0000013819,"h":0.0000013998,"l":0.0000013444,"c":0.0000013599,"v":1462428.6520799999,"t":1728968400}
+{"o":0.0000013599,"h":0.0000013653,"l":0.0000012563,"c":0.0000012577,"v":4581042.3099969998,"t":1728972000}
+{"o":0.0000012577,"h":0.0000012584,"l":0.0000012375,"c":0.000001244,"v":1411362.6343419997,"t":1728975600}
+{"o":0.000001244,"h":0.0000012498,"l":0.0000012349,"c":0.0000012486,"v":340048.931855,"t":1728979200}
+{"o":0.0000012486,"h":0.0000012757,"l":0.0000012299,"c":0.0000012356,"v":753870.0459590001,"t":1728982800}
+{"o":0.0000012356,"h":0.0000012393,"l":0.0000011742,"c":0.0000011808,"v":4132121.938782,"t":1728986400}
+{"o":0.0000011808,"h":0.0000012051,"l":0.0000011778,"c":0.0000011977,"v":629894.332189,"t":1728990000}
+{"o":0.0000011977,"h":0.0000012046,"l":0.0000011828,"c":0.0000011929,"v":930797.114775,"t":1728993600}
+{"o":0.0000011929,"h":0.000001197,"l":0.0000011522,"c":0.0000011552,"v":0.0,"t":1728997200}
+{"o":0.0000011552,"h":0.0000012087,"l":0.000001117,"c":0.0000011694,"v":2104692.5989910001,"t":1729000800}
+{"o":0.0000011694,"h":0.000001187,"l":0.0000011385,"c":0.0000011618,"v":739744.4523999998,"t":1729004400}
+{"o":0.0000011618,"h":0.0000011684,"l":0.0000011398,"c":0.0000011544,"v":425981.574998,"t":1729008000}
+{"o":0.0000011544,"h":0.0000011642,"l":0.0000011313,"c":0.0000011422,"v":1356287.75037,"t":1729011600}
+{"o":0.0000011422,"h":0.0000011437,"l":0.0000011305,"c":0.0000011404,"v":0.0,"t":1729015200}
+{"o":0.0000011404,"h":0.0000011497,"l":0.0000011242,"c":0.0000011286,"v":40773.926633,"t":1729018800}
+{"o":0.0000011286,"h":0.0000011588,"l":0.0000011088,"c":0.0000011266,"v":2075374.6775459996,"t":1729022400}
+{"o":0.0000011266,"h":0.0000011316,"l":0.0000010041,"c":0.0000010191,"v":10986530.2694979981,"t":1729026000}
+{"o":0.0000010191,"h":0.0000010838,"l":0.0000010161,"c":0.0000010829,"v":4612127.9936100002,"t":1729029600}
+{"o":0.0000010829,"h":0.0000011317,"l":0.0000010689,"c":0.0000010836,"v":5098072.1716099996,"t":1729033200}
+{"o":0.0000010836,"h":0.0000010961,"l":0.0000010699,"c":0.0000010781,"v":405035.829625,"t":1729036800}
+{"o":0.0000010781,"h":0.0000010868,"l":0.0000010684,"c":0.0000010742,"v":50000.0,"t":1729040400}
+{"o":0.0000010742,"h":0.000001077,"l":0.000001063,"c":0.0000010739,"v":116175.898582,"t":1729044000}
+{"o":0.0000010739,"h":0.0000010823,"l":0.0000010706,"c":0.0000010736,"v":86478.504558,"t":1729047600}
+{"o":0.0000010736,"h":0.0000010995,"l":0.0000010655,"c":0.0000010764,"v":2947057.099136,"t":1729051200}
+{"o":0.0000010764,"h":0.0000010803,"l":0.0000010653,"c":0.0000010765,"v":124147.452106,"t":1729054800}
+{"o":0.0000010765,"h":0.0000012427,"l":0.0000010706,"c":0.0000012372,"v":23559165.0469250083,"t":1729058400}
+{"o":0.0000012372,"h":0.0000012842,"l":0.0000012367,"c":0.0000012791,"v":2497077.6665949994,"t":1729062000}
+{"o":0.0000012791,"h":0.0000012808,"l":0.0000012684,"c":0.0000012718,"v":0.0,"t":1729065600}
+{"o":0.0000012718,"h":0.0000012726,"l":0.0000012643,"c":0.0000012655,"v":0.0,"t":1729069200}
+{"o":0.0000012655,"h":0.0000012888,"l":0.0000012389,"c":0.000001243,"v":2531535.0399269997,"t":1729072800}
+{"o":0.000001243,"h":0.000001255,"l":0.0000012129,"c":0.0000012499,"v":612207.558295,"t":1729076400}
+{"o":0.0000012499,"h":0.0000014135,"l":0.0000012456,"c":0.0000013405,"v":18981575.6243849993,"t":1729080000}
+{"o":0.0000013405,"h":0.0000013673,"l":0.0000012092,"c":0.0000012214,"v":11174774.8319479991,"t":1729083600}
+{"o":0.0000012214,"h":0.0000012367,"l":0.0000011941,"c":0.0000012072,"v":333646.291444,"t":1729087200}
+{"o":0.0000012072,"h":0.0000012329,"l":0.0000012013,"c":0.0000012201,"v":606996.962762,"t":1729090800}
+{"o":0.0000012201,"h":0.0000012418,"l":0.0000012181,"c":0.0000012326,"v":1130181.7045160001,"t":1729094400}
+{"o":0.0000012326,"h":0.0000013144,"l":0.0000012294,"c":0.0000012951,"v":4917296.0110649988,"t":1729098000}
+{"o":0.0000012951,"h":0.000001301,"l":0.0000012934,"c":0.0000013001,"v":154218.353224,"t":1729101600}
+{"o":0.0000013001,"h":0.0000013032,"l":0.0000012872,"c":0.0000012913,"v":15315.374763,"t":1729105200}
+{"o":0.0000012913,"h":0.0000013071,"l":0.0000012589,"c":0.0000012655,"v":2284369.2995509999,"t":1729108800}
+{"o":0.0000012655,"h":0.0000012769,"l":0.0000012554,"c":0.000001266,"v":2440578.7564340001,"t":1729112400}
+{"o":0.000001266,"h":0.000001268,"l":0.0000012494,"c":0.0000012601,"v":97339.73445,"t":1729116000}
+{"o":0.0000012601,"h":0.0000012667,"l":0.0000012493,"c":0.0000012544,"v":118661.980838,"t":1729119600}
+{"o":0.0000012544,"h":0.0000012651,"l":0.0000011243,"c":0.0000011325,"v":8002608.7624030001,"t":1729123200}
+{"o":0.0000011325,"h":0.0000011479,"l":0.0000011269,"c":0.0000011289,"v":290440.448692,"t":1729126800}
+{"o":0.0000011289,"h":0.000001214,"l":0.0000011228,"c":0.0000012129,"v":4481957.5830629999,"t":1729130400}
+{"o":0.0000012129,"h":0.0000012693,"l":0.0000012054,"c":0.000001255,"v":3283006.5973399999,"t":1729134000}
+{"o":0.000001255,"h":0.0000012678,"l":0.000001235,"c":0.0000012475,"v":812494.305572,"t":1729137600}
+{"o":0.0000012475,"h":0.0000012581,"l":0.0000012444,"c":0.0000012552,"v":96092.028021,"t":1729141200}
+{"o":0.0000012552,"h":0.000001259,"l":0.0000012506,"c":0.000001259,"v":0.0,"t":1729144800}
+{"o":0.000001259,"h":0.0000012661,"l":0.0000011923,"c":0.0000011927,"v":2346506.0273540001,"t":1729148400}
+{"o":0.0000011927,"h":0.0000012982,"l":0.0000011755,"c":0.0000012852,"v":7632098.7997180019,"t":1729152000}
+{"o":0.0000012852,"h":0.0000012891,"l":0.0000012781,"c":0.0000012814,"v":43513.591962,"t":1729155600}
+{"o":0.0000012814,"h":0.0000012957,"l":0.0000012287,"c":0.0000012362,"v":2302913.6347660003,"t":1729159200}
+{"o":0.0000012362,"h":0.0000012563,"l":0.0000011461,"c":0.0000011575,"v":6043338.1009890009,"t":1729162800}
+{"o":0.0000011575,"h":0.0000011683,"l":0.000001114,"c":0.0000011171,"v":3190871.4662010008,"t":1729166400}
+{"o":0.0000011171,"h":0.0000012018,"l":0.0000011004,"c":0.0000011949,"v":5954817.6387679987,"t":1729170000}
+{"o":0.0000011949,"h":0.0000012159,"l":0.000001179,"c":0.0000011937,"v":2093382.5939429998,"t":1729173600}
+{"o":0.0000011937,"h":0.0000012019,"l":0.0000011841,"c":0.0000011858,"v":97314.287462,"t":1729177200}
+{"o":0.0000011858,"h":0.0000012056,"l":0.0000011721,"c":0.0000011843,"v":75810.80747,"t":1729180800}
+{"o":0.0000011843,"h":0.0000012005,"l":0.0000011622,"c":0.0000011777,"v":1022122.621412,"t":1729184400}
+{"o":0.0000011777,"h":0.0000011928,"l":0.0000011651,"c":0.000001175,"v":297687.338622,"t":1729188000}
+{"o":0.000001175,"h":0.0000011766,"l":0.0000011621,"c":0.0000011646,"v":573581.562076,"t":1729191600}
+{"o":0.0000011646,"h":0.0000011651,"l":0.0000011512,"c":0.0000011618,"v":239857.126956,"t":1729195200}
+{"o":0.0000011618,"h":0.0000011654,"l":0.0000011562,"c":0.0000011615,"v":10337.623142,"t":1729198800}
+{"o":0.0000011615,"h":0.0000011634,"l":0.000001155,"c":0.0000011569,"v":27179.294503,"t":1729202400}
+{"o":0.0000011569,"h":0.0000011628,"l":0.000001145,"c":0.0000011486,"v":836054.1639259999,"t":1729206000}
+{"o":0.0000011486,"h":0.0000011549,"l":0.0000011466,"c":0.0000011538,"v":0.0,"t":1729209600}
+{"o":0.0000011538,"h":0.0000012038,"l":0.0000011213,"c":0.0000011243,"v":7095947.8817539997,"t":1729213200}
+{"o":0.0000011243,"h":0.000001134,"l":0.0000011176,"c":0.0000011253,"v":201097.501929,"t":1729216800}
+{"o":0.0000011253,"h":0.0000011427,"l":0.0000011249,"c":0.0000011416,"v":884821.7288469999,"t":1729220400}
+{"o":0.0000011416,"h":0.0000011496,"l":0.0000011352,"c":0.0000011454,"v":87372.095468,"t":1729224000}
+{"o":0.0000011454,"h":0.0000011473,"l":0.0000011407,"c":0.0000011408,"v":0.0,"t":1729227600}
+{"o":0.0000011408,"h":0.0000011809,"l":0.0000011337,"c":0.0000011749,"v":1636753.0821849999,"t":1729231200}
+{"o":0.0000011749,"h":0.0000011774,"l":0.0000011616,"c":0.0000011637,"v":621687.161802,"t":1729234800}
+{"o":0.0000011637,"h":0.0000011668,"l":0.0000011493,"c":0.000001154,"v":386234.448675,"t":1729238400}
+{"o":0.000001154,"h":0.0000011972,"l":0.0000011508,"c":0.0000011888,"v":2960000.3265339998,"t":1729242000}
+{"o":0.0000011888,"h":0.0000012518,"l":0.0000011832,"c":0.0000012447,"v":3445979.4320420003,"t":1729245600}
+{"o":0.0000012447,"h":0.0000012516,"l":0.0000009085,"c":0.0000009526,"v":42274182.9119530097,"t":1729249200}
+{"o":0.0000009526,"h":0.000000969,"l":0.000000789,"c":0.0000009425,"v":67926641.2640520185,"t":1729252800}
+{"o":0.0000009425,"h":0.0000009523,"l":0.0000009323,"c":0.0000009409,"v":1016540.0819689999,"t":1729256400}
+{"o":0.0000009409,"h":0.0000009456,"l":0.0000008935,"c":0.0000009037,"v":4841302.0714759994,"t":1729260000}
+{"o":0.0000009037,"h":0.0000009464,"l":0.0000008968,"c":0.0000009393,"v":3373004.3849599995,"t":1729263600}
+{"o":0.0000009393,"h":0.0000010252,"l":0.0000009315,"c":0.0000010115,"v":6876401.8259429988,"t":1729267200}
+{"o":0.0000010115,"h":0.0000010141,"l":0.0000010037,"c":0.0000010086,"v":22888.160724,"t":1729270800}
+{"o":0.0000010086,"h":0.0000010135,"l":0.0000009145,"c":0.0000009186,"v":7703842.4152269997,"t":1729274400}
+{"o":0.0000009186,"h":0.0000009308,"l":0.0000009078,"c":0.0000009289,"v":1738121.267608,"t":1729278000}
+{"o":0.0000009289,"h":0.0000009329,"l":0.0000009231,"c":0.0000009255,"v":80927.63717,"t":1729281600}
+{"o":0.0000009255,"h":0.0000009649,"l":0.000000882,"c":0.0000009613,"v":20028598.3212239966,"t":1729285200}
+{"o":0.0000009613,"h":0.00000097,"l":0.0000008916,"c":0.0000008958,"v":7758762.9610449998,"t":1729288800}
+{"o":0.0000008958,"h":0.0000009589,"l":0.0000008909,"c":0.0000008956,"v":12024402.2679190021,"t":1729292400}
+{"o":0.0000008956,"h":0.0000008989,"l":0.0000008907,"c":0.0000008972,"v":322216.373757,"t":1729296000}
+{"o":0.0000008972,"h":0.000000898,"l":0.0000008878,"c":0.0000008948,"v":598888.511591,"t":1729299600}
+{"o":0.0000008948,"h":0.0000008959,"l":0.0000008909,"c":0.000000891,"v":0.0,"t":1729303200}
+{"o":0.000000891,"h":0.0000010058,"l":0.0000008854,"c":0.0000010016,"v":9299796.4666930009,"t":1729306800}
+{"o":0.0000010016,"h":0.000001004,"l":0.0000009929,"c":0.0000009987,"v":142028.824387,"t":1729310400}
+{"o":0.0000009987,"h":0.0000010385,"l":0.0000009934,"c":0.000001029,"v":3911099.1226710002,"t":1729314000}
+{"o":0.000001029,"h":0.0000010318,"l":0.0000010133,"c":0.0000010168,"v":1142991.5223650001,"t":1729317600}
+{"o":0.0000010168,"h":0.0000010198,"l":0.0000009463,"c":0.000000947,"v":5451578.9390829997,"t":1729321200}
+{"o":0.000000947,"h":0.0000009471,"l":0.0000009429,"c":0.0000009442,"v":20574.812435,"t":1729324800}
+{"o":0.0000009442,"h":0.000000946,"l":0.0000009431,"c":0.000000944,"v":33957.609429,"t":1729328400}
+{"o":0.000000944,"h":0.0000009509,"l":0.0000009432,"c":0.0000009496,"v":55746.416285,"t":1729332000}
+{"o":0.0000009496,"h":0.0000009544,"l":0.0000009476,"c":0.0000009531,"v":0.0,"t":1729335600}
+{"o":0.0000009531,"h":0.0000009537,"l":0.0000009394,"c":0.0000009421,"v":636252.7405029999,"t":1729339200}
+{"o":0.0000009421,"h":0.0000009445,"l":0.00000094,"c":0.0000009413,"v":0.0,"t":1729342800}
+{"o":0.0000009413,"h":0.0000009414,"l":0.0000009184,"c":0.0000009232,"v":959114.136754,"t":1729346400}
+{"o":0.0000009232,"h":0.0000009606,"l":0.0000008753,"c":0.0000009505,"v":11300799.4123630021,"t":1729350000}
+{"o":0.0000009505,"h":0.0000009789,"l":0.0000009407,"c":0.0000009493,"v":572448.3863980001,"t":1729353600}
+{"o":0.0000009493,"h":0.0000009575,"l":0.0000009474,"c":0.000000952,"v":0.0,"t":1729357200}
+{"o":0.000000952,"h":0.0000009551,"l":0.0000009327,"c":0.0000009356,"v":1358133.7955189999,"t":1729360800}
+{"o":0.0000009356,"h":0.0000009361,"l":0.0000009176,"c":0.0000009208,"v":368888.511591,"t":1729364400}
+{"o":0.0000009208,"h":0.0000009219,"l":0.0000009013,"c":0.0000009027,"v":1547565.2022489998,"t":1729368000}
+{"o":0.0000009027,"h":0.0000009031,"l":0.0000008967,"c":0.0000009015,"v":0.0,"t":1729371600}
+{"o":0.0000009015,"h":0.0000009022,"l":0.0000008454,"c":0.0000008458,"v":5930836.3658229997,"t":1729375200}
+{"o":0.0000008458,"h":0.0000008551,"l":0.0000008408,"c":0.000000845,"v":328899.2605100001,"t":1729378800}
+{"o":0.000000845,"h":0.0000008615,"l":0.0000008407,"c":0.0000008597,"v":3059126.82736,"t":1729382400}
+{"o":0.0000008597,"h":0.0000009162,"l":0.0000008564,"c":0.0000009098,"v":5250805.3188179992,"t":1729386000}
+{"o":0.0000009098,"h":0.000000912,"l":0.0000009033,"c":0.0000009075,"v":156521.53979,"t":1729389600}
+{"o":0.0000009075,"h":0.00000091,"l":0.0000009046,"c":0.0000009049,"v":0.0,"t":1729393200}
+{"o":0.0000009049,"h":0.000000907,"l":0.0000008996,"c":0.0000009023,"v":0.0,"t":1729396800}
+{"o":0.0000009023,"h":0.0000009073,"l":0.0000008958,"c":0.0000009032,"v":0.0,"t":1729400400}
+{"o":0.0000009032,"h":0.0000009075,"l":0.0000008655,"c":0.0000008665,"v":3025796.4608050003,"t":1729404000}
+{"o":0.0000008665,"h":0.0000008695,"l":0.0000008652,"c":0.0000008688,"v":0.0,"t":1729407600}
+{"o":0.0000008688,"h":0.0000008758,"l":0.000000866,"c":0.0000008736,"v":11454.951076,"t":1729411200}
+{"o":0.0000008736,"h":0.0000008784,"l":0.00000087,"c":0.0000008744,"v":649924.818703,"t":1729414800}
+{"o":0.0000008744,"h":0.0000008774,"l":0.0000008729,"c":0.0000008764,"v":0.0,"t":1729418400}
+{"o":0.0000008764,"h":0.0000008765,"l":0.0000008654,"c":0.0000008689,"v":1154215.1701930002,"t":1729422000}
+{"o":0.0000008689,"h":0.000000874,"l":0.0000008512,"c":0.0000008564,"v":1410007.8929180002,"t":1729425600}
+{"o":0.0000008564,"h":0.0000008631,"l":0.0000008485,"c":0.0000008519,"v":118382.770023,"t":1729429200}
+{"o":0.0000008519,"h":0.000000865,"l":0.0000008343,"c":0.0000008394,"v":1066665.364513,"t":1729432800}
+{"o":0.0000008394,"h":0.0000008707,"l":0.0000008385,"c":0.0000008647,"v":2714185.0048540002,"t":1729436400}
+{"o":0.0000008647,"h":0.0000008685,"l":0.0000008033,"c":0.0000008057,"v":6425999.8176599992,"t":1729440000}
+{"o":0.0000008057,"h":0.0000008581,"l":0.0000008017,"c":0.0000008529,"v":4325346.4100330006,"t":1729443600}
+{"o":0.0000008529,"h":0.0000008566,"l":0.000000799,"c":0.0000008191,"v":7223947.8648229996,"t":1729447200}
+{"o":0.0000008191,"h":0.0000008509,"l":0.0000007948,"c":0.0000008476,"v":7229477.6923820004,"t":1729450800}
+{"o":0.0000008476,"h":0.0000008768,"l":0.0000008317,"c":0.0000008598,"v":938448.974423,"t":1729454400}
+{"o":0.0000008598,"h":0.0000008625,"l":0.0000008103,"c":0.0000008149,"v":3879092.8451820007,"t":1729458000}
+{"o":0.0000008149,"h":0.0000008553,"l":0.0000007967,"c":0.0000008366,"v":2117768.3800149998,"t":1729461600}
+{"o":0.0000008366,"h":0.0000008501,"l":0.0000008232,"c":0.0000008274,"v":1643094.796021,"t":1729465200}
+{"o":0.0000008274,"h":0.0000008547,"l":0.0000008097,"c":0.0000008175,"v":608867.362109,"t":1729468800}
+{"o":0.0000008175,"h":0.0000008823,"l":0.0000008035,"c":0.00000087,"v":8130898.4516010005,"t":1729472400}
+{"o":0.00000087,"h":0.0000008808,"l":0.0000008602,"c":0.0000008709,"v":38265.926024,"t":1729476000}
+{"o":0.0000008709,"h":0.0000008756,"l":0.0000008612,"c":0.0000008625,"v":70756.206451,"t":1729479600}
+{"o":0.0000008625,"h":0.0000008788,"l":0.0000008549,"c":0.0000008623,"v":13590.304275,"t":1729483200}
+{"o":0.0000008623,"h":0.0000008712,"l":0.0000008546,"c":0.0000008656,"v":204820.121944,"t":1729486800}
+{"o":0.0000008656,"h":0.0000008703,"l":0.0000008005,"c":0.0000008101,"v":11703588.5494249985,"t":1729490400}
+{"o":0.0000008101,"h":0.000000853,"l":0.0000007998,"c":0.0000008492,"v":4870041.8960990002,"t":1729494000}
+{"o":0.0000008492,"h":0.0000008639,"l":0.000000844,"c":0.0000008608,"v":0.0,"t":1729497600}
+{"o":0.0000008608,"h":0.0000008786,"l":0.0000008448,"c":0.0000008492,"v":1643809.49238,"t":1729501200}
+{"o":0.0000008492,"h":0.000000855,"l":0.0000008449,"c":0.0000008519,"v":0.0,"t":1729504800}
+{"o":0.0000008519,"h":0.0000008927,"l":0.0000008424,"c":0.0000008767,"v":3245607.6977689997,"t":1729508400}
+{"o":0.0000008767,"h":0.0000009132,"l":0.0000008729,"c":0.000000894,"v":4262541.6543560009,"t":1729512000}
+{"o":0.000000894,"h":0.0000009168,"l":0.0000008853,"c":0.0000009043,"v":443763.398351,"t":1729515600}
+{"o":0.0000009043,"h":0.0000009367,"l":0.0000008916,"c":0.0000009017,"v":1127447.1554060001,"t":1729519200}
+{"o":0.0000009017,"h":0.0000009167,"l":0.0000008961,"c":0.0000009045,"v":53608.89041,"t":1729522800}
+{"o":0.0000009045,"h":0.0000009166,"l":0.000000894,"c":0.0000008978,"v":68247.459833,"t":1729526400}
+{"o":0.0000008978,"h":0.0000008987,"l":0.0000008899,"c":0.0000008919,"v":0.0,"t":1729530000}
+{"o":0.0000008919,"h":0.0000009041,"l":0.0000008896,"c":0.000000897,"v":352693.466103,"t":1729533600}
+{"o":0.000000897,"h":0.0000009296,"l":0.0000008843,"c":0.000000918,"v":2447380.2552939998,"t":1729537200}
+{"o":0.000000918,"h":0.0000009272,"l":0.0000009054,"c":0.0000009128,"v":882965.730345,"t":1729540800}
+{"o":0.0000009128,"h":0.0000009128,"l":0.0000009034,"c":0.0000009068,"v":7950.856322,"t":1729544400}
+{"o":0.0000009068,"h":0.0000009126,"l":0.0000009033,"c":0.0000009075,"v":200000.91117,"t":1729548000}
+{"o":0.0000009075,"h":0.0000009237,"l":0.0000008822,"c":0.0000008955,"v":1591215.5201269998,"t":1729551600}
+{"o":0.0000008955,"h":0.0000009264,"l":0.0000008735,"c":0.0000008796,"v":1125837.4986419999,"t":1729555200}
+{"o":0.0000008796,"h":0.0000008979,"l":0.0000008692,"c":0.0000008816,"v":91108.988688,"t":1729558800}
+{"o":0.0000008816,"h":0.000000892,"l":0.0000008771,"c":0.0000008918,"v":1097404.6618679999,"t":1729562400}
+{"o":0.0000008918,"h":0.000000901,"l":0.0000008872,"c":0.000000888,"v":36968.619434,"t":1729566000}
+{"o":0.000000888,"h":0.000000894,"l":0.0000008772,"c":0.0000008879,"v":328782.451124,"t":1729569600}
+{"o":0.0000008879,"h":0.0000008892,"l":0.0000008552,"c":0.0000008722,"v":3017312.4464280005,"t":1729573200}
+{"o":0.0000008722,"h":0.000000874,"l":0.0000008148,"c":0.0000008197,"v":5849870.2493660003,"t":1729576800}
+{"o":0.0000008197,"h":0.0000008264,"l":0.0000008111,"c":0.0000008182,"v":352147.871539,"t":1729580400}
+{"o":0.0000008182,"h":0.0000008336,"l":0.0000008177,"c":0.0000008253,"v":0.0,"t":1729584000}
+{"o":0.0000008253,"h":0.0000008357,"l":0.0000008109,"c":0.000000817,"v":571139.548418,"t":1729587600}
+{"o":0.000000817,"h":0.0000008555,"l":0.000000809,"c":0.0000008437,"v":2982931.8226509993,"t":1729591200}
+{"o":0.0000008437,"h":0.0000008512,"l":0.0000008302,"c":0.0000008391,"v":835103.637349,"t":1729594800}
+{"o":0.0000008391,"h":0.0000008517,"l":0.0000008317,"c":0.000000849,"v":238141.853952,"t":1729598400}
+{"o":0.000000849,"h":0.0000008564,"l":0.0000008296,"c":0.0000008347,"v":571604.120847,"t":1729602000}
+{"o":0.0000008347,"h":0.0000008436,"l":0.0000008094,"c":0.0000008215,"v":800000.0,"t":1729605600}
+{"o":0.0000008215,"h":0.0000008415,"l":0.0000008001,"c":0.0000008155,"v":815707.2188350001,"t":1729609200}
+{"o":0.0000008155,"h":0.0000008287,"l":0.0000008126,"c":0.0000008228,"v":731132.028991,"t":1729612800}
+{"o":0.0000008228,"h":0.0000008318,"l":0.0000008095,"c":0.0000008175,"v":0.0,"t":1729616400}
+{"o":0.0000008175,"h":0.0000008227,"l":0.0000008037,"c":0.0000008137,"v":0.0,"t":1729620000}
+{"o":0.0000008137,"h":0.0000008301,"l":0.0000008083,"c":0.0000008165,"v":2095724.6413759999,"t":1729623600}
+{"o":0.0000008165,"h":0.00000082,"l":0.0000008079,"c":0.0000008158,"v":626190.090875,"t":1729627200}
+{"o":0.0000008158,"h":0.0000008215,"l":0.0000007968,"c":0.0000008006,"v":1581726.0710400001,"t":1729630800}
+{"o":0.0000008006,"h":0.0000008052,"l":0.0000007831,"c":0.0000007868,"v":1784990.906827,"t":1729634400}
+{"o":0.0000007868,"h":0.0000008033,"l":0.0000007793,"c":0.0000007865,"v":22556.499718,"t":1729638000}
+{"o":0.0000007865,"h":0.0000007952,"l":0.0000007754,"c":0.0000007852,"v":733015.2526890001,"t":1729641600}
+{"o":0.0000007852,"h":0.0000007907,"l":0.0000007789,"c":0.0000007847,"v":1108308.655797,"t":1729645200}
+{"o":0.0000007847,"h":0.0000007916,"l":0.0000007839,"c":0.0000007908,"v":0.0,"t":1729648800}
+{"o":0.0000007908,"h":0.0000008009,"l":0.0000007889,"c":0.0000007964,"v":295766.874106,"t":1729652400}
+{"o":0.0000007964,"h":0.0000008094,"l":0.0000007858,"c":0.0000007871,"v":3007146.1894479999,"t":1729656000}
+{"o":0.0000007871,"h":0.0000007947,"l":0.0000007847,"c":0.0000007915,"v":0.0,"t":1729659600}
+{"o":0.0000007915,"h":0.000000797,"l":0.0000007847,"c":0.0000007925,"v":387787.641688,"t":1729663200}
+{"o":0.0000007925,"h":0.000000795,"l":0.0000007679,"c":0.0000007696,"v":2086699.166461,"t":1729666800}
+{"o":0.0000007696,"h":0.0000007752,"l":0.0000007552,"c":0.0000007626,"v":1770710.0066540001,"t":1729670400}
+{"o":0.0000007626,"h":0.0000007756,"l":0.0000007573,"c":0.0000007685,"v":1017293.68094,"t":1729674000}
+{"o":0.0000007685,"h":0.0000007693,"l":0.0000007417,"c":0.0000007476,"v":2728599.2737079998,"t":1729677600}
+{"o":0.0000007476,"h":0.0000007484,"l":0.0000007278,"c":0.0000007338,"v":2433846.353871,"t":1729681200}
+{"o":0.0000007338,"h":0.0000007422,"l":0.0000007307,"c":0.0000007356,"v":386296.750446,"t":1729684800}
+{"o":0.0000007356,"h":0.0000007369,"l":0.0000007219,"c":0.0000007244,"v":0.0,"t":1729688400}
+{"o":0.0000007244,"h":0.0000007419,"l":0.0000007235,"c":0.0000007394,"v":121050.296494,"t":1729692000}
+{"o":0.0000007394,"h":0.0000007505,"l":0.0000007361,"c":0.0000007385,"v":0.0,"t":1729695600}
+{"o":0.0000007385,"h":0.0000007517,"l":0.0000007284,"c":0.0000007416,"v":148533.350782,"t":1729699200}
+{"o":0.0000007416,"h":0.0000008241,"l":0.0000007276,"c":0.0000008177,"v":10623347.5990180019,"t":1729702800}
+{"o":0.0000008177,"h":0.0000008323,"l":0.0000007727,"c":0.0000007744,"v":2861781.4876239998,"t":1729706400}
+{"o":0.0000007744,"h":0.0000008029,"l":0.0000007567,"c":0.0000007836,"v":3786.162641,"t":1729710000}
+{"o":0.0000007836,"h":0.000000795,"l":0.0000007694,"c":0.0000007871,"v":440121.375883,"t":1729713600}
+{"o":0.0000007871,"h":0.000000805,"l":0.0000007836,"c":0.0000008011,"v":1757271.991382,"t":1729717200}
+{"o":0.0000008011,"h":0.000000835,"l":0.0000007819,"c":0.0000007885,"v":1628578.9705110001,"t":1729720800}
+{"o":0.0000007885,"h":0.0000007903,"l":0.0000007832,"c":0.0000007889,"v":0.0,"t":1729724400}
+{"o":0.0000007889,"h":0.0000008208,"l":0.0000007783,"c":0.0000007798,"v":0.0,"t":1729728000}
+{"o":0.0000007798,"h":0.000000785,"l":0.000000772,"c":0.0000007794,"v":0.0,"t":1729731600}
+{"o":0.0000007794,"h":0.0000008397,"l":0.0000007636,"c":0.0000007963,"v":7426567.8056640001,"t":1729735200}
+{"o":0.0000007963,"h":0.0000008038,"l":0.0000007931,"c":0.0000007994,"v":13607.050715,"t":1729738800}
+{"o":0.0000007994,"h":0.0000008028,"l":0.0000007916,"c":0.0000007996,"v":7846.928171,"t":1729742400}
+{"o":0.0000007996,"h":0.0000008056,"l":0.0000007955,"c":0.0000008013,"v":0.0,"t":1729746000}
+{"o":0.0000008013,"h":0.000000804,"l":0.0000007965,"c":0.0000008001,"v":0.0,"t":1729749600}
+{"o":0.0000008001,"h":0.0000008024,"l":0.0000007906,"c":0.0000007951,"v":380707.164023,"t":1729753200}
+{"o":0.0000007951,"h":0.0000008021,"l":0.0000007704,"c":0.000000782,"v":2537075.6181159997,"t":1729756800}
+{"o":0.000000782,"h":0.0000007901,"l":0.0000007678,"c":0.0000007732,"v":10337.413401,"t":1729760400}
+{"o":0.0000007732,"h":0.0000007774,"l":0.0000007645,"c":0.0000007661,"v":141684.233912,"t":1729764000}
+{"o":0.0000007661,"h":0.0000007718,"l":0.000000761,"c":0.0000007651,"v":50246.679008,"t":1729767600}
+{"o":0.0000007651,"h":0.0000007665,"l":0.0000007557,"c":0.0000007626,"v":0.0,"t":1729771200}
+{"o":0.0000007626,"h":0.0000007803,"l":0.0000007502,"c":0.0000007726,"v":899220.6808269999,"t":1729774800}
+{"o":0.0000007726,"h":0.0000007845,"l":0.0000007671,"c":0.000000775,"v":328166.38133,"t":1729778400}
+{"o":0.000000775,"h":0.0000007852,"l":0.0000007635,"c":0.0000007811,"v":187145.389387,"t":1729782000}
+{"o":0.0000007811,"h":0.0000007848,"l":0.0000007558,"c":0.000000764,"v":1572783.8214449999,"t":1729785600}
+{"o":0.000000764,"h":0.0000008096,"l":0.0000007468,"c":0.0000007545,"v":1316055.504737,"t":1729789200}
+{"o":0.0000007545,"h":0.0000007697,"l":0.0000006934,"c":0.0000006953,"v":10680693.8673160002,"t":1729792800}
+{"o":0.0000006953,"h":0.0000006982,"l":0.0000006891,"c":0.00000069,"v":137849.232683,"t":1729796400}
+{"o":0.00000069,"h":0.0000007098,"l":0.0000006838,"c":0.0000007003,"v":1030155.803952,"t":1729800000}
+{"o":0.0000007003,"h":0.0000007107,"l":0.0000006944,"c":0.000000705,"v":1008236.600175,"t":1729803600}
+{"o":0.000000705,"h":0.0000007152,"l":0.000000699,"c":0.0000007106,"v":1254929.5890949999,"t":1729807200}
+{"o":0.0000007106,"h":0.0000007255,"l":0.0000007087,"c":0.0000007181,"v":0.0,"t":1729810800}
+{"o":0.0000007181,"h":0.0000007211,"l":0.0000007109,"c":0.0000007152,"v":13953.099844,"t":1729814400}
+{"o":0.0000007152,"h":0.0000007579,"l":0.0000007101,"c":0.0000007548,"v":5059475.3640210005,"t":1729818000}
+{"o":0.0000007548,"h":0.0000007576,"l":0.0000007515,"c":0.0000007551,"v":0.0,"t":1729821600}
+{"o":0.0000007551,"h":0.0000007645,"l":0.0000007522,"c":0.0000007597,"v":0.0,"t":1729825200}
+{"o":0.0000007597,"h":0.0000007677,"l":0.000000758,"c":0.0000007663,"v":0.0,"t":1729828800}
+{"o":0.0000007663,"h":0.0000007697,"l":0.0000007432,"c":0.000000745,"v":1095301.504314,"t":1729832400}
+{"o":0.000000745,"h":0.000000755,"l":0.0000007422,"c":0.0000007537,"v":609863.4958190001,"t":1729836000}
+{"o":0.0000007537,"h":0.0000007636,"l":0.0000007435,"c":0.0000007522,"v":1000000.0,"t":1729839600}
+{"o":0.0000007522,"h":0.0000007569,"l":0.0000007482,"c":0.0000007502,"v":0.0,"t":1729843200}
+{"o":0.0000007502,"h":0.0000007572,"l":0.0000007313,"c":0.0000007396,"v":348277.243108,"t":1729846800}
+{"o":0.0000007396,"h":0.000000743,"l":0.0000007366,"c":0.000000738,"v":0.0,"t":1729850400}
+{"o":0.000000738,"h":0.0000007644,"l":0.000000728,"c":0.0000007421,"v":6851570.0046849996,"t":1729854000}
+{"o":0.0000007421,"h":0.0000007541,"l":0.0000007386,"c":0.0000007523,"v":306689.851503,"t":1729857600}
+{"o":0.0000007523,"h":0.000000755,"l":0.0000007445,"c":0.0000007452,"v":0.0,"t":1729861200}
+{"o":0.0000007452,"h":0.0000007575,"l":0.0000007351,"c":0.0000007487,"v":409053.591469,"t":1729864800}
+{"o":0.0000007487,"h":0.0000007734,"l":0.0000007265,"c":0.0000007453,"v":2602480.9210639996,"t":1729868400}
+{"o":0.0000007453,"h":0.0000007542,"l":0.0000007395,"c":0.0000007472,"v":0.0,"t":1729872000}
+{"o":0.0000007472,"h":0.0000007726,"l":0.0000007267,"c":0.0000007485,"v":68577.493572,"t":1729875600}
+{"o":0.0000007485,"h":0.0000007639,"l":0.0000007172,"c":0.0000007424,"v":3485820.87316,"t":1729879200}
+{"o":0.0000007424,"h":0.0000007583,"l":0.0000007395,"c":0.0000007488,"v":0.0,"t":1729882800}
+{"o":0.0000007488,"h":0.0000007855,"l":0.0000007299,"c":0.0000007765,"v":4895105.3289239993,"t":1729886400}
+{"o":0.0000007765,"h":0.0000007788,"l":0.0000007689,"c":0.0000007713,"v":0.0,"t":1729890000}
+{"o":0.0000007713,"h":0.0000007929,"l":0.0000007683,"c":0.0000007919,"v":0.0,"t":1729893600}
+{"o":0.0000007919,"h":0.000000814,"l":0.0000007845,"c":0.0000007867,"v":0.0,"t":1729897200}
+{"o":0.0000007867,"h":0.0000007919,"l":0.0000007597,"c":0.0000007654,"v":1013077.975733,"t":1729900800}
+{"o":0.0000007654,"h":0.0000007726,"l":0.0000007523,"c":0.0000007614,"v":1440304.552832,"t":1729904400}
+{"o":0.0000007614,"h":0.0000007816,"l":0.0000007495,"c":0.0000007686,"v":2302106.4489880004,"t":1729908000}
+{"o":0.0000007686,"h":0.000000778,"l":0.0000007635,"c":0.0000007658,"v":903057.567133,"t":1729911600}
+{"o":0.0000007658,"h":0.0000007673,"l":0.0000007246,"c":0.0000007257,"v":5054766.6743500009,"t":1729915200}
+{"o":0.0000007257,"h":0.0000007271,"l":0.0000007188,"c":0.0000007243,"v":0.0,"t":1729918800}
+{"o":0.0000007243,"h":0.000000737,"l":0.0000007169,"c":0.0000007202,"v":1033534.3253390001,"t":1729922400}
+{"o":0.0000007202,"h":0.0000007274,"l":0.0000007171,"c":0.0000007246,"v":0.0,"t":1729926000}
+{"o":0.0000007246,"h":0.0000007252,"l":0.000000719,"c":0.0000007203,"v":0.0,"t":1729929600}
+{"o":0.0000007203,"h":0.0000007457,"l":0.0000007154,"c":0.0000007414,"v":2300783.6881849999,"t":1729933200}
+{"o":0.0000007414,"h":0.0000007687,"l":0.0000007361,"c":0.0000007608,"v":1300636.568397,"t":1729936800}
+{"o":0.0000007608,"h":0.0000007652,"l":0.0000007387,"c":0.0000007464,"v":1300636.568397,"t":1729940400}
+{"o":0.0000007464,"h":0.0000007481,"l":0.0000007423,"c":0.0000007449,"v":0.0,"t":1729944000}
+{"o":0.0000007449,"h":0.000000757,"l":0.0000007438,"c":0.0000007546,"v":500000.0,"t":1729947600}
+{"o":0.0000007546,"h":0.000000758,"l":0.0000007479,"c":0.0000007519,"v":67784.586727,"t":1729951200}
+{"o":0.0000007519,"h":0.0000007917,"l":0.0000007032,"c":0.0000007844,"v":13698191.6544359978,"t":1729954800}
+{"o":0.0000007844,"h":0.0000007955,"l":0.0000007468,"c":0.0000007491,"v":6152536.4735920001,"t":1729958400}
+{"o":0.0000007491,"h":0.0000007532,"l":0.0000007342,"c":0.0000007348,"v":1352298.9950469998,"t":1729962000}
+{"o":0.0000007348,"h":0.0000007403,"l":0.000000731,"c":0.0000007332,"v":370162.124202,"t":1729965600}
+{"o":0.0000007332,"h":0.0000007332,"l":0.0000007231,"c":0.0000007261,"v":0.0,"t":1729969200}
+{"o":0.0000007261,"h":0.0000007413,"l":0.0000007195,"c":0.0000007364,"v":203482.000167,"t":1729972800}
+{"o":0.0000007364,"h":0.0000007429,"l":0.0000007333,"c":0.0000007416,"v":0.0,"t":1729976400}
+{"o":0.0000007416,"h":0.0000007436,"l":0.0000007312,"c":0.0000007341,"v":172285.740962,"t":1729980000}
+{"o":0.0000007341,"h":0.0000007379,"l":0.0000007334,"c":0.0000007365,"v":0.0,"t":1729983600}
+{"o":0.0000007365,"h":0.0000007419,"l":0.0000007348,"c":0.0000007373,"v":0.0,"t":1729987200}
+{"o":0.0000007373,"h":0.0000007393,"l":0.0000007264,"c":0.0000007298,"v":0.0,"t":1729990800}
+{"o":0.0000007298,"h":0.0000007349,"l":0.0000007261,"c":0.0000007335,"v":0.0,"t":1729994400}
+{"o":0.0000007335,"h":0.0000007371,"l":0.0000007298,"c":0.0000007313,"v":0.0,"t":1729998000}
+{"o":0.0000007313,"h":0.0000007346,"l":0.0000007287,"c":0.000000731,"v":30648.815413,"t":1730001600}
+{"o":0.000000731,"h":0.0000007331,"l":0.0000007283,"c":0.0000007306,"v":0.0,"t":1730005200}
+{"o":0.0000007306,"h":0.0000007379,"l":0.0000007272,"c":0.0000007328,"v":97601.426852,"t":1730008800}
+{"o":0.0000007328,"h":0.0000007356,"l":0.0000007244,"c":0.0000007318,"v":50000.0,"t":1730012400}
+{"o":0.0000007318,"h":0.0000007324,"l":0.0000007223,"c":0.0000007232,"v":0.0,"t":1730016000}
+{"o":0.0000007232,"h":0.000000738,"l":0.0000007224,"c":0.0000007342,"v":95158.504263,"t":1730019600}
+{"o":0.0000007342,"h":0.0000007388,"l":0.0000007302,"c":0.0000007346,"v":95158.504263,"t":1730023200}
+{"o":0.0000007346,"h":0.0000007415,"l":0.0000007292,"c":0.0000007389,"v":125637.885855,"t":1730026800}
+{"o":0.0000007389,"h":0.0000008272,"l":0.0000007276,"c":0.0000007882,"v":13141314.790126998,"t":1730030400}
+{"o":0.0000007882,"h":0.0000007913,"l":0.0000007044,"c":0.0000007648,"v":22910479.0229100026,"t":1730034000}
+{"o":0.0000007648,"h":0.0000008006,"l":0.0000006964,"c":0.0000007974,"v":125630829.9172050953,"t":1730037600}
+{"o":0.0000007974,"h":0.000000817,"l":0.0000007357,"c":0.0000007641,"v":23903690.2601419911,"t":1730041200}
+{"o":0.0000007641,"h":0.0000007811,"l":0.000000722,"c":0.0000007677,"v":38998205.7149709612,"t":1730044800}
+{"o":0.0000007677,"h":0.0000007896,"l":0.0000007513,"c":0.0000007777,"v":8909423.8493130002,"t":1730048400}
+{"o":0.0000007777,"h":0.000000792,"l":0.0000007724,"c":0.0000007848,"v":4043171.1029049996,"t":1730052000}
+{"o":0.0000007848,"h":0.0000008202,"l":0.0000006948,"c":0.0000007708,"v":46312828.2419680208,"t":1730055600}
+{"o":0.0000007708,"h":0.0000008131,"l":0.0000007356,"c":0.0000008004,"v":11275596.8660939969,"t":1730059200}
+{"o":0.0000008004,"h":0.0000008017,"l":0.0000007951,"c":0.0000007994,"v":0.0,"t":1730062800}
+{"o":0.0000007994,"h":0.0000008128,"l":0.0000007944,"c":0.0000008098,"v":20351.875993,"t":1730066400}
+{"o":0.0000008098,"h":0.0000008241,"l":0.0000008049,"c":0.0000008121,"v":1440138.4620080001,"t":1730070000}
+{"o":0.0000008121,"h":0.0000008164,"l":0.0000008027,"c":0.0000008106,"v":253166.039573,"t":1730073600}
+{"o":0.0000008106,"h":0.0000008202,"l":0.0000008082,"c":0.0000008121,"v":0.0,"t":1730077200}
+{"o":0.0000008121,"h":0.0000008163,"l":0.000000798,"c":0.0000008024,"v":36835.387591,"t":1730080800}
+{"o":0.0000008024,"h":0.000000803,"l":0.0000007952,"c":0.0000007997,"v":0.0,"t":1730084400}
+{"o":0.0000007997,"h":0.0000008086,"l":0.0000007823,"c":0.0000007848,"v":2344037.5848890003,"t":1730088000}
+{"o":0.0000007848,"h":0.0000007946,"l":0.0000007753,"c":0.0000007796,"v":83433.353731,"t":1730091600}
+{"o":0.0000007796,"h":0.0000007842,"l":0.0000007782,"c":0.0000007792,"v":0.0,"t":1730095200}
+{"o":0.0000007792,"h":0.0000007798,"l":0.0000007695,"c":0.0000007739,"v":0.0,"t":1730098800}
+{"o":0.0000007739,"h":0.0000007742,"l":0.0000007664,"c":0.0000007688,"v":0.0,"t":1730102400}
+{"o":0.0000007688,"h":0.0000007706,"l":0.0000007636,"c":0.0000007649,"v":0.0,"t":1730106000}
+{"o":0.0000007649,"h":0.0000007867,"l":0.0000007607,"c":0.0000007866,"v":23189.468403,"t":1730109600}
+{"o":0.0000007866,"h":0.0000007907,"l":0.0000007813,"c":0.0000007878,"v":0.0,"t":1730113200}
+{"o":0.0000007878,"h":0.0000008031,"l":0.0000007826,"c":0.0000007848,"v":0.0,"t":1730116800}
+{"o":0.0000007848,"h":0.0000007964,"l":0.0000007662,"c":0.0000007802,"v":559517.514812,"t":1730120400}
+{"o":0.0000007802,"h":0.0000007895,"l":0.000000774,"c":0.0000007811,"v":0.0,"t":1730124000}
+{"o":0.0000007811,"h":0.0000007905,"l":0.0000007702,"c":0.0000007784,"v":1182.357607,"t":1730127600}
+{"o":0.0000007784,"h":0.0000007812,"l":0.0000007686,"c":0.0000007763,"v":0.0,"t":1730131200}
+{"o":0.0000007763,"h":0.0000007915,"l":0.000000765,"c":0.000000773,"v":194734.253254,"t":1730134800}
+{"o":0.000000773,"h":0.0000007743,"l":0.0000007679,"c":0.000000771,"v":27097.95125,"t":1730138400}
+{"o":0.000000771,"h":0.0000007767,"l":0.0000007147,"c":0.0000007218,"v":6795995.4197800001,"t":1730142000}
+{"o":0.0000007218,"h":0.0000007263,"l":0.0000007129,"c":0.0000007149,"v":1639198.996907,"t":1730145600}
+{"o":0.0000007149,"h":0.0000007166,"l":0.0000007082,"c":0.0000007113,"v":70000.0,"t":1730149200}
+{"o":0.0000007113,"h":0.0000007254,"l":0.0000007029,"c":0.000000714,"v":472755.507951,"t":1730152800}
+{"o":0.000000714,"h":0.0000007187,"l":0.0000007044,"c":0.0000007089,"v":342309.546745,"t":1730156400}
+{"o":0.0000007089,"h":0.0000007259,"l":0.0000007052,"c":0.0000007206,"v":1057443.3049059999,"t":1730160000}
+{"o":0.0000007206,"h":0.0000007421,"l":0.0000007176,"c":0.0000007368,"v":2632755.3784180004,"t":1730163600}
+{"o":0.0000007368,"h":0.0000007752,"l":0.0000007167,"c":0.0000007613,"v":5005027.2714739991,"t":1730167200}
+{"o":0.0000007613,"h":0.0000007659,"l":0.0000007486,"c":0.0000007524,"v":785352.397013,"t":1730170800}
+{"o":0.0000007524,"h":0.000000755,"l":0.0000007484,"c":0.0000007518,"v":0.0,"t":1730174400}
+{"o":0.0000007518,"h":0.0000007597,"l":0.0000007515,"c":0.000000756,"v":0.0,"t":1730178000}
+{"o":0.000000756,"h":0.0000007599,"l":0.0000007345,"c":0.0000007382,"v":1337570.976148,"t":1730181600}
+{"o":0.0000007382,"h":0.0000007428,"l":0.0000007359,"c":0.0000007391,"v":0.0,"t":1730185200}
+{"o":0.0000007391,"h":0.0000007416,"l":0.0000007328,"c":0.0000007354,"v":0.0,"t":1730188800}
+{"o":0.0000007354,"h":0.0000007383,"l":0.0000007283,"c":0.0000007302,"v":890636.1882,"t":1730192400}
+{"o":0.0000007302,"h":0.0000007339,"l":0.0000007285,"c":0.0000007303,"v":0.0,"t":1730196000}
+{"o":0.0000007303,"h":0.000000736,"l":0.000000724,"c":0.0000007335,"v":214174.380537,"t":1730199600}
+{"o":0.0000007335,"h":0.0000007404,"l":0.0000007312,"c":0.0000007402,"v":0.0,"t":1730203200}
+{"o":0.0000007402,"h":0.000000744,"l":0.000000736,"c":0.0000007376,"v":0.0,"t":1730206800}
+{"o":0.0000007376,"h":0.0000007436,"l":0.0000007224,"c":0.0000007277,"v":61781.427119,"t":1730210400}
+{"o":0.0000007277,"h":0.0000007551,"l":0.0000007211,"c":0.0000007462,"v":2931457.2775570001,"t":1730214000}
+{"o":0.0000007462,"h":0.0000007472,"l":0.0000007103,"c":0.0000007171,"v":2858976.3948750007,"t":1730217600}
+{"o":0.0000007171,"h":0.000000732,"l":0.0000007119,"c":0.0000007275,"v":828174.421007,"t":1730221200}
+{"o":0.0000007275,"h":0.0000007309,"l":0.0000007227,"c":0.000000726,"v":0.0,"t":1730224800}
+{"o":0.000000726,"h":0.0000007922,"l":0.0000007065,"c":0.0000007755,"v":20708221.2066619955,"t":1730228400}
+{"o":0.0000007755,"h":0.0000007836,"l":0.0000007256,"c":0.0000007321,"v":5549859.2007710021,"t":1730232000}
+{"o":0.0000007321,"h":0.0000007351,"l":0.0000006811,"c":0.0000007125,"v":11712425.9699689988,"t":1730235600}
+{"o":0.0000007125,"h":0.0000007177,"l":0.0000007027,"c":0.0000007118,"v":1499639.2142420001,"t":1730239200}
+{"o":0.0000007118,"h":0.0000007352,"l":0.000000709,"c":0.0000007321,"v":8169209.9864609996,"t":1730242800}
+{"o":0.0000007321,"h":0.0000007435,"l":0.0000007076,"c":0.0000007121,"v":4746571.8234300027,"t":1730246400}
+{"o":0.0000007121,"h":0.0000007291,"l":0.0000006994,"c":0.0000007168,"v":2027813.2894100004,"t":1730250000}
+{"o":0.0000007168,"h":0.000000727,"l":0.000000709,"c":0.0000007144,"v":1394112.0926699999,"t":1730253600}
+{"o":0.0000007144,"h":0.0000007206,"l":0.0000007104,"c":0.0000007122,"v":1322597.7934199995,"t":1730257200}
+{"o":0.0000007122,"h":0.0000007226,"l":0.0000007091,"c":0.0000007152,"v":998186.8151440001,"t":1730260800}
+{"o":0.0000007152,"h":0.0000007196,"l":0.0000007048,"c":0.0000007151,"v":915761.908344,"t":1730264400}
+{"o":0.0000007151,"h":0.0000007206,"l":0.0000007044,"c":0.0000007156,"v":441279.0763639999,"t":1730268000}
+{"o":0.0000007156,"h":0.0000007182,"l":0.0000007081,"c":0.0000007119,"v":454412.346864,"t":1730271600}
+{"o":0.0000007119,"h":0.0000007181,"l":0.0000007075,"c":0.0000007173,"v":518456.4397380002,"t":1730275200}
+{"o":0.0000007173,"h":0.0000007201,"l":0.0000007082,"c":0.0000007157,"v":701541.7526439999,"t":1730278800}
+{"o":0.0000007157,"h":0.0000007402,"l":0.0000007108,"c":0.0000007362,"v":5211776.6888069976,"t":1730282400}
+{"o":0.0000007362,"h":0.0000007451,"l":0.0000006843,"c":0.0000007078,"v":7863766.115441001,"t":1730286000}
+{"o":0.0000007078,"h":0.0000007134,"l":0.0000007003,"c":0.0000007093,"v":627963.8459600002,"t":1730289600}
+{"o":0.0000007093,"h":0.0000007409,"l":0.0000006985,"c":0.0000007303,"v":3987932.9266290003,"t":1730293200}
+{"o":0.0000007303,"h":0.0000007424,"l":0.0000007244,"c":0.0000007327,"v":2010287.6104600006,"t":1730296800}
+{"o":0.0000007327,"h":0.000000752,"l":0.0000007179,"c":0.0000007317,"v":3981156.2818319974,"t":1730300400}
+{"o":0.0000007317,"h":0.0000007445,"l":0.0000007237,"c":0.0000007334,"v":3209916.6641309997,"t":1730304000}
+{"o":0.0000007334,"h":0.000000736,"l":0.0000007169,"c":0.0000007213,"v":3893666.3652649983,"t":1730307600}
+{"o":0.0000007213,"h":0.0000007286,"l":0.0000006947,"c":0.0000007016,"v":3808828.7127710013,"t":1730311200}
+{"o":0.0000007016,"h":0.0000007083,"l":0.0000006966,"c":0.0000007037,"v":955387.1188440004,"t":1730314800}
+{"o":0.0000007037,"h":0.0000007246,"l":0.000000691,"c":0.0000007068,"v":2474042.0508459997,"t":1730318400}
+{"o":0.0000007068,"h":0.0000007232,"l":0.0000006972,"c":0.0000007149,"v":1353332.8474679994,"t":1730322000}
+{"o":0.0000007149,"h":0.0000007179,"l":0.0000007079,"c":0.0000007149,"v":377757.1707539998,"t":1730325600}
+{"o":0.0000007149,"h":0.0000007198,"l":0.0000006906,"c":0.0000006958,"v":2598002.4433920011,"t":1730329200}
+{"o":0.0000006958,"h":0.0000007096,"l":0.0000006933,"c":0.0000007023,"v":1279845.9362580001,"t":1730332800}
+{"o":0.0000007023,"h":0.0000007131,"l":0.0000006989,"c":0.0000007061,"v":360076.0845160001,"t":1730336400}
+{"o":0.0000007061,"h":0.0000007111,"l":0.0000006981,"c":0.0000007027,"v":436314.7638120001,"t":1730340000}
+{"o":0.0000007027,"h":0.0000007155,"l":0.0000006966,"c":0.0000007061,"v":226537.500266,"t":1730343600}
+{"o":0.0000007061,"h":0.000000742,"l":0.0000007016,"c":0.0000007352,"v":4336793.816492999,"t":1730347200}
+{"o":0.0000007352,"h":0.0000007884,"l":0.0000007263,"c":0.0000007684,"v":11087248.1449849997,"t":1730350800}
+{"o":0.0000007684,"h":0.0000007764,"l":0.0000007576,"c":0.0000007649,"v":283713.389199,"t":1730354400}
+{"o":0.0000007649,"h":0.0000007717,"l":0.0000007589,"c":0.0000007658,"v":389290.4264600001,"t":1730358000}
+{"o":0.0000007658,"h":0.0000007713,"l":0.0000007629,"c":0.0000007658,"v":68514.924818,"t":1730361600}
+{"o":0.0000007658,"h":0.0000007732,"l":0.0000007598,"c":0.0000007676,"v":693343.700738,"t":1730365200}
+{"o":0.0000007676,"h":0.0000007796,"l":0.0000007601,"c":0.0000007721,"v":289887.285443,"t":1730368800}
+{"o":0.0000007721,"h":0.0000007795,"l":0.0000007685,"c":0.0000007774,"v":626868.2542000001,"t":1730372400}
+{"o":0.0000007774,"h":0.0000007828,"l":0.0000007545,"c":0.0000007598,"v":2135219.5258999998,"t":1730376000}
+{"o":0.0000007598,"h":0.000000775,"l":0.0000007483,"c":0.0000007594,"v":945052.5796059999,"t":1730379600}
+{"o":0.0000007594,"h":0.0000007738,"l":0.0000007434,"c":0.0000007508,"v":88573.531058,"t":1730383200}
+{"o":0.0000007508,"h":0.0000007556,"l":0.0000007399,"c":0.0000007492,"v":248430.1382,"t":1730386800}
+{"o":0.0000007492,"h":0.0000007556,"l":0.0000007435,"c":0.0000007518,"v":372585.5923300002,"t":1730390400}
+{"o":0.0000007518,"h":0.0000007559,"l":0.000000741,"c":0.0000007509,"v":160855.179884,"t":1730394000}
+{"o":0.0000007509,"h":0.0000007591,"l":0.0000007424,"c":0.0000007522,"v":203337.595832,"t":1730397600}
+{"o":0.0000007522,"h":0.0000007665,"l":0.0000007446,"c":0.0000007652,"v":1610123.8533160002,"t":1730401200}
+{"o":0.0000007652,"h":0.0000007745,"l":0.0000007578,"c":0.0000007609,"v":825133.9813420001,"t":1730404800}
+{"o":0.0000007609,"h":0.0000007638,"l":0.0000007581,"c":0.0000007619,"v":92024.41991,"t":1730408400}
+{"o":0.0000007619,"h":0.0000007779,"l":0.0000007489,"c":0.000000769,"v":1435367.5666859995,"t":1730412000}
+{"o":0.000000769,"h":0.0000007768,"l":0.0000007557,"c":0.0000007672,"v":3074905.5639009979,"t":1730415600}
+{"o":0.0000007672,"h":0.0000007725,"l":0.0000007626,"c":0.000000765,"v":707916.062954,"t":1730419200}
+{"o":0.000000765,"h":0.0000007774,"l":0.0000007088,"c":0.0000007323,"v":6281305.2593280002,"t":1730422800}
+{"o":0.0000007323,"h":0.0000007401,"l":0.0000006785,"c":0.0000007007,"v":8558641.4608549979,"t":1730426400}
+{"o":0.0000007007,"h":0.0000007072,"l":0.0000006938,"c":0.0000006988,"v":640311.2293799999,"t":1730430000}
+{"o":0.0000006988,"h":0.0000007008,"l":0.0000006939,"c":0.0000006943,"v":17143.791684,"t":1730433600}
+{"o":0.0000006943,"h":0.0000007017,"l":0.0000006931,"c":0.0000007009,"v":422285.258282,"t":1730437200}
+{"o":0.0000007009,"h":0.0000007076,"l":0.0000006915,"c":0.0000007017,"v":80041.745774,"t":1730440800}
+{"o":0.0000007017,"h":0.0000007053,"l":0.0000006985,"c":0.0000007009,"v":61630.209908,"t":1730444400}
+{"o":0.0000007009,"h":0.0000007249,"l":0.0000006982,"c":0.0000007239,"v":3263407.2949099997,"t":1730448000}
+{"o":0.0000007239,"h":0.0000007296,"l":0.0000007153,"c":0.0000007235,"v":660888.024901,"t":1730451600}
+{"o":0.0000007235,"h":0.000000734,"l":0.0000007159,"c":0.0000007286,"v":166866.413989,"t":1730455200}
+{"o":0.0000007286,"h":0.0000007445,"l":0.0000007244,"c":0.0000007431,"v":3617483.3968220009,"t":1730458800}
+{"o":0.0000007431,"h":0.0000007715,"l":0.0000007257,"c":0.0000007362,"v":9508217.1139760017,"t":1730462400}
+{"o":0.0000007362,"h":0.0000007551,"l":0.000000722,"c":0.0000007383,"v":297054.4091859999,"t":1730466000}
+{"o":0.0000007383,"h":0.0000007585,"l":0.000000709,"c":0.0000007381,"v":10531179.1064490043,"t":1730469600}
+{"o":0.0000007381,"h":0.0000007757,"l":0.0000006728,"c":0.0000007112,"v":6209027.5421130043,"t":1730473200}
+{"o":0.0000007112,"h":0.0000007296,"l":0.0000006964,"c":0.0000007168,"v":4633965.0650830008,"t":1730476800}
+{"o":0.0000007168,"h":0.0000007271,"l":0.0000006972,"c":0.0000007079,"v":6184010.0353620015,"t":1730480400}
+{"o":0.0000007079,"h":0.0000007191,"l":0.0000007001,"c":0.0000007077,"v":4061109.3125959989,"t":1730484000}
+{"o":0.0000007077,"h":0.0000007125,"l":0.0000006935,"c":0.0000006999,"v":2626467.034359999,"t":1730487600}
+{"o":0.0000006999,"h":0.0000007177,"l":0.0000006961,"c":0.0000007066,"v":3739793.9333860003,"t":1730491200}
+{"o":0.0000007066,"h":0.0000007143,"l":0.0000006979,"c":0.000000702,"v":115014.900144,"t":1730494800}
+{"o":0.000000702,"h":0.0000007109,"l":0.000000699,"c":0.0000007023,"v":820901.3618360002,"t":1730498400}
+{"o":0.0000007023,"h":0.0000007088,"l":0.0000006993,"c":0.0000007054,"v":708725.2914910001,"t":1730502000}
+{"o":0.0000007054,"h":0.0000007093,"l":0.0000006998,"c":0.0000007057,"v":123737.474144,"t":1730505600}
+{"o":0.0000007057,"h":0.0000007078,"l":0.0000007019,"c":0.0000007043,"v":409814.826009,"t":1730509200}
+{"o":0.0000007043,"h":0.0000007066,"l":0.0000006991,"c":0.0000007052,"v":57133.71889,"t":1730512800}
+{"o":0.0000007052,"h":0.0000007085,"l":0.0000007043,"c":0.0000007073,"v":0.0,"t":1730516400}
+{"o":0.0000007073,"h":0.0000007135,"l":0.0000007052,"c":0.0000007087,"v":27845.162044,"t":1730520000}
+{"o":0.0000007087,"h":0.0000007116,"l":0.0000007047,"c":0.000000706,"v":93484.322858,"t":1730523600}
+{"o":0.000000706,"h":0.0000007181,"l":0.0000007043,"c":0.0000007153,"v":1479629.385424,"t":1730527200}
+{"o":0.0000007153,"h":0.0000007234,"l":0.0000007113,"c":0.0000007115,"v":1769204.5701390002,"t":1730530800}
+{"o":0.0000007115,"h":0.0000007299,"l":0.0000007091,"c":0.0000007293,"v":2298478.0648330003,"t":1730534400}
+{"o":0.0000007293,"h":0.0000007347,"l":0.0000007272,"c":0.0000007314,"v":83578.057664,"t":1730538000}
+{"o":0.0000007314,"h":0.0000007357,"l":0.000000723,"c":0.0000007262,"v":483028.348832,"t":1730541600}
+{"o":0.0000007262,"h":0.0000007324,"l":0.0000007174,"c":0.0000007218,"v":1108554.016171,"t":1730545200}
+{"o":0.0000007218,"h":0.000000727,"l":0.0000007085,"c":0.0000007148,"v":1030582.639155,"t":1730548800}
+{"o":0.0000007148,"h":0.0000007929,"l":0.0000007107,"c":0.0000007677,"v":10859980.3067459986,"t":1730552400}
+{"o":0.0000007677,"h":0.0000007799,"l":0.000000757,"c":0.0000007626,"v":50654.805246,"t":1730556000}
+{"o":0.0000007626,"h":0.0000007686,"l":0.0000007517,"c":0.0000007558,"v":754837.1905960001,"t":1730559600}
+{"o":0.0000007558,"h":0.000000761,"l":0.0000007456,"c":0.0000007538,"v":194022.078202,"t":1730563200}
+{"o":0.0000007538,"h":0.0000007702,"l":0.0000006993,"c":0.0000007032,"v":8962154.4849449974,"t":1730566800}
+{"o":0.0000007032,"h":0.0000007182,"l":0.0000006994,"c":0.0000007139,"v":1284526.5103130001,"t":1730570400}
+{"o":0.0000007139,"h":0.0000007151,"l":0.0000007052,"c":0.0000007094,"v":489359.891838,"t":1730574000}
+{"o":0.0000007094,"h":0.0000007133,"l":0.0000006959,"c":0.0000007012,"v":932094.6057180001,"t":1730577600}
+{"o":0.0000007012,"h":0.0000007034,"l":0.0000007001,"c":0.0000007031,"v":0.0,"t":1730581200}
+{"o":0.0000007031,"h":0.0000007055,"l":0.0000007008,"c":0.0000007041,"v":100732.432622,"t":1730584800}
+{"o":0.0000007041,"h":0.0000007079,"l":0.0000006967,"c":0.0000006967,"v":200000.0,"t":1730588400}
+{"o":0.0000006967,"h":0.0000007034,"l":0.0000006948,"c":0.0000007033,"v":3558.127896,"t":1730592000}
+{"o":0.0000007033,"h":0.0000007463,"l":0.0000006961,"c":0.0000007437,"v":6194681.0234480007,"t":1730595600}
+{"o":0.0000007437,"h":0.0000007597,"l":0.0000007293,"c":0.0000007406,"v":67109.339768,"t":1730599200}
+{"o":0.0000007406,"h":0.0000007501,"l":0.0000007359,"c":0.0000007385,"v":370741.231028,"t":1730602800}
+{"o":0.0000007385,"h":0.0000007398,"l":0.0000007303,"c":0.0000007325,"v":862233.00012,"t":1730606400}
+{"o":0.0000007325,"h":0.0000007379,"l":0.0000007258,"c":0.0000007336,"v":29051.283152,"t":1730610000}
+{"o":0.0000007336,"h":0.000000735,"l":0.0000007264,"c":0.0000007284,"v":0.0,"t":1730613600}
+{"o":0.0000007284,"h":0.0000007323,"l":0.0000007243,"c":0.0000007299,"v":73625.243028,"t":1730617200}
+{"o":0.0000007299,"h":0.0000007362,"l":0.0000007276,"c":0.0000007312,"v":57641.472892,"t":1730620800}
+{"o":0.0000007312,"h":0.0000007364,"l":0.0000007047,"c":0.0000007198,"v":3246918.0095319999,"t":1730624400}
+{"o":0.0000007198,"h":0.000000723,"l":0.0000007126,"c":0.0000007178,"v":69376.40785,"t":1730628000}
+{"o":0.0000007178,"h":0.0000007262,"l":0.0000007139,"c":0.0000007239,"v":292358.372906,"t":1730631600}
+{"o":0.0000007239,"h":0.0000007257,"l":0.0000007132,"c":0.0000007198,"v":186740.657388,"t":1730635200}
+{"o":0.0000007198,"h":0.0000007325,"l":0.0000006972,"c":0.0000007119,"v":1436639.2852630001,"t":1730638800}
+{"o":0.0000007119,"h":0.000000722,"l":0.0000006994,"c":0.0000007098,"v":281327.173066,"t":1730642400}
+{"o":0.0000007098,"h":0.0000007173,"l":0.0000006999,"c":0.000000701,"v":63447.588228,"t":1730646000}
+{"o":0.000000701,"h":0.0000007199,"l":0.0000006949,"c":0.0000007177,"v":1382123.463001,"t":1730649600}
+{"o":0.0000007177,"h":0.0000007352,"l":0.0000007077,"c":0.0000007137,"v":2459022.0309640002,"t":1730653200}
+{"o":0.0000007137,"h":0.0000007273,"l":0.0000007089,"c":0.0000007198,"v":69402.068532,"t":1730656800}
+{"o":0.0000007198,"h":0.0000007215,"l":0.0000006991,"c":0.0000007111,"v":1480891.2641720003,"t":1730660400}
+{"o":0.0000007111,"h":0.0000007167,"l":0.0000007033,"c":0.0000007064,"v":77531.071712,"t":1730664000}
+{"o":0.0000007064,"h":0.0000007109,"l":0.0000007022,"c":0.0000007069,"v":24947.190394,"t":1730667600}
+{"o":0.0000007069,"h":0.0000007107,"l":0.000000704,"c":0.000000708,"v":33672.942498,"t":1730671200}
+{"o":0.000000708,"h":0.0000007124,"l":0.0000007044,"c":0.000000707,"v":312039.526971,"t":1730674800}
+{"o":0.000000707,"h":0.0000007161,"l":0.0000007022,"c":0.0000007062,"v":15062.329124,"t":1730678400}
+{"o":0.0000007062,"h":0.0000007079,"l":0.0000006977,"c":0.0000007009,"v":0.0,"t":1730682000}
+{"o":0.0000007009,"h":0.0000007143,"l":0.0000006941,"c":0.0000007055,"v":14112.345613,"t":1730685600}
+{"o":0.0000007055,"h":0.000000713,"l":0.000000697,"c":0.0000007063,"v":20760.075703,"t":1730689200}
+{"o":0.0000007063,"h":0.0000007068,"l":0.0000007019,"c":0.0000007056,"v":0.0,"t":1730692800}
+{"o":0.0000007056,"h":0.0000007131,"l":0.0000007052,"c":0.0000007124,"v":0.0,"t":1730696400}
+{"o":0.0000007124,"h":0.0000007147,"l":0.0000007019,"c":0.0000007024,"v":96700.201114,"t":1730700000}
+{"o":0.0000007024,"h":0.0000007152,"l":0.0000007018,"c":0.0000007126,"v":4040.387652,"t":1730703600}
+{"o":0.0000007126,"h":0.0000007188,"l":0.0000007013,"c":0.0000007069,"v":26021.371752,"t":1730707200}
+{"o":0.0000007069,"h":0.0000007132,"l":0.0000007011,"c":0.0000007047,"v":179349.129274,"t":1730710800}
+{"o":0.0000007047,"h":0.0000007057,"l":0.0000006963,"c":0.0000006978,"v":0.0,"t":1730714400}
+{"o":0.0000006978,"h":0.000000709,"l":0.0000006919,"c":0.0000007044,"v":25891.451572,"t":1730718000}
+{"o":0.0000007044,"h":0.0000007128,"l":0.0000007003,"c":0.0000007079,"v":108552.978796,"t":1730721600}
+{"o":0.0000007079,"h":0.0000007117,"l":0.0000007,"c":0.0000007069,"v":3812.322733,"t":1730725200}
+{"o":0.0000007069,"h":0.0000007174,"l":0.000000668,"c":0.0000006755,"v":5047629.7271569995,"t":1730728800}
+{"o":0.0000006755,"h":0.0000007242,"l":0.0000006715,"c":0.0000007019,"v":9776673.1014100015,"t":1730732400}
+{"o":0.0000007019,"h":0.0000007177,"l":0.0000006746,"c":0.0000006892,"v":228178.98285,"t":1730736000}
+{"o":0.0000006892,"h":0.0000006913,"l":0.0000006821,"c":0.0000006869,"v":144976.364848,"t":1730739600}
+{"o":0.0000006869,"h":0.0000006945,"l":0.0000006747,"c":0.0000006838,"v":39548.993172,"t":1730743200}
+{"o":0.0000006838,"h":0.0000006865,"l":0.0000006794,"c":0.0000006829,"v":518161.240038,"t":1730746800}
+{"o":0.0000006829,"h":0.0000006912,"l":0.0000006768,"c":0.0000006852,"v":56876.379518,"t":1730750400}
+{"o":0.0000006852,"h":0.0000007032,"l":0.0000006467,"c":0.0000006637,"v":3593950.7927749995,"t":1730754000}
+{"o":0.0000006637,"h":0.0000006661,"l":0.000000649,"c":0.0000006537,"v":71144.541872,"t":1730757600}
+{"o":0.0000006537,"h":0.0000006587,"l":0.0000006353,"c":0.0000006426,"v":4370035.8006480001,"t":1730761200}
+{"o":0.0000006426,"h":0.000000643,"l":0.0000006362,"c":0.0000006401,"v":0.0,"t":1730764800}
+{"o":0.0000006401,"h":0.0000006533,"l":0.0000006386,"c":0.0000006413,"v":120613.053924,"t":1730768400}
+{"o":0.0000006413,"h":0.0000006512,"l":0.0000006377,"c":0.0000006438,"v":679566.3138090001,"t":1730772000}
+{"o":0.0000006438,"h":0.0000006507,"l":0.0000006379,"c":0.0000006407,"v":16170.407852,"t":1730775600}
+{"o":0.0000006407,"h":0.0000006419,"l":0.0000006374,"c":0.0000006394,"v":0.0,"t":1730779200}
+{"o":0.0000006394,"h":0.0000006597,"l":0.0000006348,"c":0.0000006541,"v":1301112.6821050001,"t":1730782800}
+{"o":0.0000006541,"h":0.0000006575,"l":0.0000006408,"c":0.0000006414,"v":1326886.0301350004,"t":1730786400}
+{"o":0.0000006414,"h":0.0000006421,"l":0.0000006355,"c":0.0000006369,"v":0.0,"t":1730790000}
+{"o":0.0000006369,"h":0.0000006516,"l":0.000000635,"c":0.0000006482,"v":2559866.1779220002,"t":1730793600}
+{"o":0.0000006482,"h":0.0000006512,"l":0.0000006461,"c":0.0000006511,"v":0.0,"t":1730797200}
+{"o":0.0000006511,"h":0.0000006543,"l":0.0000006481,"c":0.0000006489,"v":247451.934696,"t":1730800800}
+{"o":0.0000006489,"h":0.0000006528,"l":0.0000006315,"c":0.0000006356,"v":2298652.2158780005,"t":1730804400}
+{"o":0.0000006356,"h":0.0000006375,"l":0.0000006285,"c":0.0000006316,"v":19258.71374,"t":1730808000}
+{"o":0.0000006316,"h":0.0000006359,"l":0.0000006054,"c":0.0000006065,"v":4814478.3678570008,"t":1730811600}
+{"o":0.0000006065,"h":0.0000006252,"l":0.0000005892,"c":0.000000607,"v":4120774.1718900003,"t":1730815200}
+{"o":0.000000607,"h":0.0000006153,"l":0.0000005801,"c":0.0000005964,"v":5230716.1741310004,"t":1730818800}
+{"o":0.0000005964,"h":0.000000628,"l":0.0000005858,"c":0.0000006172,"v":2784753.9145130003,"t":1730822400}
+{"o":0.0000006172,"h":0.000000648,"l":0.0000006146,"c":0.0000006479,"v":3641144.1232300005,"t":1730826000}
+{"o":0.0000006479,"h":0.0000006507,"l":0.0000006163,"c":0.0000006238,"v":3805428.6395729999,"t":1730829600}
+{"o":0.0000006238,"h":0.0000006413,"l":0.0000006217,"c":0.000000639,"v":1381829.6814019999,"t":1730833200}
+{"o":0.000000639,"h":0.0000006423,"l":0.0000006281,"c":0.0000006285,"v":0.0,"t":1730836800}
+{"o":0.0000006285,"h":0.0000006358,"l":0.0000006279,"c":0.0000006341,"v":0.0,"t":1730840400}
+{"o":0.0000006341,"h":0.0000006498,"l":0.0000006262,"c":0.000000632,"v":2615139.4038970005,"t":1730844000}
+{"o":0.000000632,"h":0.0000006389,"l":0.0000006307,"c":0.0000006369,"v":34156.786216,"t":1730847600}
+{"o":0.0000006369,"h":0.0000006376,"l":0.0000006124,"c":0.0000006148,"v":0.0,"t":1730851200}
+{"o":0.0000006148,"h":0.0000006461,"l":0.0000006074,"c":0.0000006387,"v":427860.073272,"t":1730854800}
+{"o":0.0000006387,"h":0.0000006665,"l":0.0000006138,"c":0.0000006398,"v":66946.123191,"t":1730858400}
+{"o":0.0000006398,"h":0.0000006695,"l":0.0000006208,"c":0.0000006419,"v":1324691.1269920003,"t":1730862000}
+{"o":0.0000006419,"h":0.0000006679,"l":0.0000006302,"c":0.0000006565,"v":1783551.2066660002,"t":1730865600}
+{"o":0.0000006565,"h":0.0000006663,"l":0.0000006178,"c":0.0000006193,"v":4182138.4703320004,"t":1730869200}
+{"o":0.0000006193,"h":0.0000006238,"l":0.0000006074,"c":0.0000006218,"v":88895.380882,"t":1730872800}
+{"o":0.0000006218,"h":0.000000638,"l":0.0000006118,"c":0.0000006329,"v":1963788.0224169998,"t":1730876400}
+{"o":0.0000006329,"h":0.0000006462,"l":0.000000622,"c":0.0000006266,"v":300000.0,"t":1730880000}
+{"o":0.0000006266,"h":0.0000006311,"l":0.0000006162,"c":0.0000006188,"v":1634419.7929829999,"t":1730883600}
+{"o":0.0000006188,"h":0.0000006212,"l":0.0000006151,"c":0.000000616,"v":0.0,"t":1730887200}
+{"o":0.000000616,"h":0.0000006529,"l":0.0000006106,"c":0.000000646,"v":6234182.3094939999,"t":1730890800}
+{"o":0.000000646,"h":0.0000006478,"l":0.0000006349,"c":0.0000006471,"v":2107673.3504500003,"t":1730894400}
+{"o":0.0000006471,"h":0.0000006527,"l":0.0000006428,"c":0.0000006457,"v":174338.551504,"t":1730898000}
+{"o":0.0000006457,"h":0.0000006722,"l":0.0000006401,"c":0.0000006705,"v":2305201.5007269997,"t":1730901600}
+{"o":0.0000006705,"h":0.0000006729,"l":0.0000006468,"c":0.0000006547,"v":807247.16428,"t":1730905200}
+{"o":0.0000006547,"h":0.0000006819,"l":0.0000006523,"c":0.0000006599,"v":7267355.8522459995,"t":1730908800}
+{"o":0.0000006599,"h":0.0000006763,"l":0.0000006576,"c":0.0000006706,"v":1695227.3532790001,"t":1730912400}
+{"o":0.0000006706,"h":0.0000006733,"l":0.0000006607,"c":0.0000006642,"v":1339660.9401229999,"t":1730916000}
+{"o":0.0000006642,"h":0.0000006676,"l":0.0000006607,"c":0.0000006609,"v":457571.138431,"t":1730919600}
+{"o":0.0000006609,"h":0.0000006711,"l":0.0000006594,"c":0.0000006673,"v":148898.228405,"t":1730923200}
+{"o":0.0000006673,"h":0.0000006706,"l":0.0000006586,"c":0.0000006625,"v":0.0,"t":1730926800}
+{"o":0.0000006625,"h":0.0000006703,"l":0.0000006587,"c":0.000000668,"v":3000.773323,"t":1730930400}
+{"o":0.000000668,"h":0.0000006767,"l":0.0000006672,"c":0.0000006764,"v":0.0,"t":1730934000}
+{"o":0.0000006764,"h":0.0000006791,"l":0.0000006736,"c":0.0000006742,"v":0.0,"t":1730937600}
+{"o":0.0000006742,"h":0.0000006785,"l":0.0000006488,"c":0.0000006603,"v":500000.0,"t":1730941200}
+{"o":0.0000006603,"h":0.0000006604,"l":0.0000006516,"c":0.0000006532,"v":0.0,"t":1730944800}
+{"o":0.0000006532,"h":0.0000006631,"l":0.000000653,"c":0.0000006615,"v":0.0,"t":1730948400}
+{"o":0.0000006615,"h":0.0000006811,"l":0.0000006579,"c":0.0000006793,"v":1088324.8357179998,"t":1730952000}
+{"o":0.0000006793,"h":0.0000006819,"l":0.0000006776,"c":0.000000678,"v":0.0,"t":1730955600}
+{"o":0.000000678,"h":0.0000006883,"l":0.0000006729,"c":0.0000006784,"v":500000.0,"t":1730959200}
+{"o":0.0000006784,"h":0.0000006823,"l":0.0000006686,"c":0.0000006708,"v":228091.020473,"t":1730962800}
+{"o":0.0000006708,"h":0.0000006747,"l":0.0000006656,"c":0.0000006709,"v":14735.68031,"t":1730966400}
+{"o":0.0000006709,"h":0.0000006767,"l":0.0000006546,"c":0.0000006567,"v":3001711.887594,"t":1730970000}
+{"o":0.0000006567,"h":0.0000006714,"l":0.0000006505,"c":0.0000006664,"v":3323148.5013839998,"t":1730973600}
+{"o":0.0000006664,"h":0.0000006721,"l":0.0000006586,"c":0.0000006651,"v":1179080.0,"t":1730977200}
+{"o":0.0000006651,"h":0.0000006662,"l":0.0000006582,"c":0.0000006596,"v":0.0,"t":1730980800}
+{"o":0.0000006596,"h":0.0000006667,"l":0.0000006521,"c":0.0000006602,"v":151547.458945,"t":1730984400}
+{"o":0.0000006602,"h":0.0000006674,"l":0.0000006361,"c":0.0000006443,"v":10625685.2047119997,"t":1730988000}
+{"o":0.0000006443,"h":0.00000067,"l":0.0000005702,"c":0.0000005709,"v":38691842.0255499929,"t":1730991600}
+{"o":0.0000005709,"h":0.0000005792,"l":0.0000005516,"c":0.0000005605,"v":7015554.4842749992,"t":1730995200}
+{"o":0.0000005605,"h":0.0000005637,"l":0.000000549,"c":0.000000551,"v":2812687.7277850001,"t":1730998800}
+{"o":0.000000551,"h":0.0000005584,"l":0.0000005424,"c":0.0000005514,"v":725784.932854,"t":1731002400}
+{"o":0.0000005514,"h":0.0000005582,"l":0.000000526,"c":0.000000531,"v":3867454.8412879994,"t":1731006000}
+{"o":0.000000531,"h":0.0000005383,"l":0.0000005292,"c":0.0000005324,"v":676633.572528,"t":1731009600}
+{"o":0.0000005324,"h":0.0000005562,"l":0.0000005258,"c":0.0000005536,"v":6363072.6489940006,"t":1731013200}
+{"o":0.0000005536,"h":0.0000005594,"l":0.0000005469,"c":0.0000005536,"v":831550.8961179999,"t":1731016800}
+{"o":0.0000005536,"h":0.000000559,"l":0.0000005464,"c":0.0000005528,"v":572561.243456,"t":1731020400}
+{"o":0.0000005528,"h":0.0000005614,"l":0.0000005401,"c":0.0000005528,"v":427247.549062,"t":1731024000}
+{"o":0.0000005528,"h":0.0000005637,"l":0.0000005488,"c":0.00000056,"v":1696176.9758169998,"t":1731027600}
+{"o":0.00000056,"h":0.0000005675,"l":0.0000005567,"c":0.0000005642,"v":783409.1480940001,"t":1731031200}
+{"o":0.0000005642,"h":0.0000005723,"l":0.0000005497,"c":0.0000005558,"v":5315575.0813519983,"t":1731034800}
+{"o":0.0000005558,"h":0.0000006259,"l":0.0000005536,"c":0.00000061,"v":14595421.2257359978,"t":1731038400}
+{"o":0.00000061,"h":0.0000006132,"l":0.0000006028,"c":0.0000006075,"v":679366.9299730001,"t":1731042000}
+{"o":0.0000006075,"h":0.0000006137,"l":0.0000006031,"c":0.0000006059,"v":395572.468523,"t":1731045600}
+{"o":0.0000006059,"h":0.0000006104,"l":0.0000005951,"c":0.0000005962,"v":920676.125136,"t":1731049200}
+{"o":0.0000005962,"h":0.0000006083,"l":0.0000005962,"c":0.000000605,"v":300531.078766,"t":1731052800}
+{"o":0.000000605,"h":0.0000006156,"l":0.0000005936,"c":0.0000006051,"v":754337.473389,"t":1731056400}
+{"o":0.0000006051,"h":0.0000006088,"l":0.0000005909,"c":0.0000005926,"v":1320466.3270039998,"t":1731060000}
+{"o":0.0000005926,"h":0.000000598,"l":0.0000005861,"c":0.0000005925,"v":1162290.9169549996,"t":1731063600}
+{"o":0.0000005925,"h":0.0000005945,"l":0.0000005461,"c":0.0000005502,"v":8721191.4815749973,"t":1731067200}
+{"o":0.0000005502,"h":0.0000005573,"l":0.0000005432,"c":0.000000551,"v":1539499.5901549999,"t":1731070800}
+{"o":0.000000551,"h":0.0000005694,"l":0.0000005434,"c":0.000000558,"v":163163.248756,"t":1731074400}
+{"o":0.000000558,"h":0.0000005616,"l":0.0000005449,"c":0.0000005483,"v":152714.744246,"t":1731078000}
+{"o":0.0000005483,"h":0.0000005629,"l":0.0000005413,"c":0.000000554,"v":279055.8718179999,"t":1731081600}
+{"o":0.000000554,"h":0.0000005565,"l":0.0000005472,"c":0.0000005483,"v":0.0,"t":1731085200}
+{"o":0.0000005483,"h":0.000000555,"l":0.0000005355,"c":0.0000005426,"v":2220050.0066470001,"t":1731088800}
+{"o":0.0000005426,"h":0.0000005457,"l":0.0000005345,"c":0.0000005404,"v":975748.3828579999,"t":1731092400}
+{"o":0.0000005404,"h":0.0000005458,"l":0.0000005224,"c":0.0000005281,"v":2528665.1839330001,"t":1731096000}
+{"o":0.0000005281,"h":0.0000005328,"l":0.0000004884,"c":0.0000004891,"v":46434134.552464962,"t":1731099600}
+{"o":0.0000004891,"h":0.0000005011,"l":0.000000487,"c":0.0000004994,"v":5183843.6394840013,"t":1731103200}
+{"o":0.0000004994,"h":0.0000005012,"l":0.0000004846,"c":0.0000004867,"v":7100844.5309500033,"t":1731106800}
+{"o":0.0000004867,"h":0.0000004894,"l":0.0000004829,"c":0.000000484,"v":1010614.457938,"t":1731110400}
+{"o":0.000000484,"h":0.0000005081,"l":0.0000004814,"c":0.0000004828,"v":10428745.7649579979,"t":1731114000}
+{"o":0.0000004828,"h":0.0000005034,"l":0.0000004819,"c":0.0000004977,"v":3046331.3385779997,"t":1731117600}
+{"o":0.0000004977,"h":0.0000005035,"l":0.0000004889,"c":0.0000004917,"v":1706007.192303,"t":1731121200}
+{"o":0.0000004917,"h":0.0000005005,"l":0.0000004893,"c":0.0000004991,"v":1570908.225779,"t":1731124800}
+{"o":0.0000004991,"h":0.0000004996,"l":0.0000004935,"c":0.0000004957,"v":590000.0,"t":1731128400}
+{"o":0.0000004957,"h":0.0000004968,"l":0.0000004893,"c":0.0000004932,"v":92251.678956,"t":1731132000}
+{"o":0.0000004932,"h":0.0000004964,"l":0.0000004923,"c":0.0000004942,"v":27900.209406,"t":1731135600}
+{"o":0.0000004942,"h":0.0000005101,"l":0.0000004877,"c":0.000000506,"v":6510820.5148609988,"t":1731139200}
+{"o":0.000000506,"h":0.000000506,"l":0.0000004923,"c":0.0000004945,"v":4179352.1475559999,"t":1731142800}
+{"o":0.0000004945,"h":0.0000004952,"l":0.0000004702,"c":0.0000004742,"v":2390151.7822429999,"t":1731146400}
+{"o":0.0000004742,"h":0.0000004906,"l":0.0000004738,"c":0.0000004881,"v":4115884.2843469996,"t":1731150000}
+{"o":0.0000004881,"h":0.0000004937,"l":0.0000004874,"c":0.0000004936,"v":0.0,"t":1731153600}
+{"o":0.0000004936,"h":0.0000005083,"l":0.0000004912,"c":0.0000005061,"v":3172642.4651649995,"t":1731157200}
+{"o":0.0000005061,"h":0.0000005119,"l":0.0000004975,"c":0.0000005088,"v":1546513.9535260003,"t":1731160800}
+{"o":0.0000005088,"h":0.0000005271,"l":0.0000005067,"c":0.0000005234,"v":3332253.9057069998,"t":1731164400}
+{"o":0.0000005234,"h":0.0000005286,"l":0.0000004393,"c":0.0000004641,"v":55481053.3272339925,"t":1731168000}
+{"o":0.0000004641,"h":0.0000004683,"l":0.0000003838,"c":0.0000003864,"v":32115372.3819740005,"t":1731171600}
+{"o":0.0000003864,"h":0.0000004058,"l":0.0000003846,"c":0.0000004037,"v":4475730.8768330002,"t":1731175200}
+{"o":0.0000004037,"h":0.0000004135,"l":0.000000402,"c":0.0000004111,"v":2690021.6112159998,"t":1731178800}
+{"o":0.0000004111,"h":0.0000004147,"l":0.0000004077,"c":0.0000004124,"v":24228.707325,"t":1731182400}
+{"o":0.0000004124,"h":0.0000004147,"l":0.0000004085,"c":0.000000414,"v":1680148.244862,"t":1731186000}
+{"o":0.000000414,"h":0.0000004166,"l":0.0000003933,"c":0.0000003935,"v":5711054.2411469994,"t":1731189600}
+{"o":0.0000003935,"h":0.0000003971,"l":0.0000003897,"c":0.0000003968,"v":188820.235144,"t":1731193200}
+{"o":0.0000003968,"h":0.0000003992,"l":0.0000003878,"c":0.0000003903,"v":7784.690398,"t":1731196800}
+{"o":0.0000003903,"h":0.0000003952,"l":0.0000003899,"c":0.0000003927,"v":628802.5541670001,"t":1731200400}
+{"o":0.0000003927,"h":0.0000003929,"l":0.0000003702,"c":0.0000003748,"v":5239988.2506849999,"t":1731204000}
+{"o":0.0000003748,"h":0.0000003766,"l":0.0000003733,"c":0.0000003766,"v":0.0,"t":1731207600}
+{"o":0.0000003766,"h":0.0000003775,"l":0.0000003697,"c":0.0000003702,"v":0.0,"t":1731211200}
+{"o":0.0000003702,"h":0.0000003725,"l":0.000000363,"c":0.0000003668,"v":0.0,"t":1731214800}
+{"o":0.0000003668,"h":0.0000003705,"l":0.000000366,"c":0.0000003688,"v":0.0,"t":1731218400}
+{"o":0.0000003688,"h":0.0000003784,"l":0.0000003669,"c":0.0000003759,"v":1583292.734562,"t":1731222000}
+{"o":0.0000003759,"h":0.0000003903,"l":0.0000003748,"c":0.000000388,"v":4475297.8414949998,"t":1731225600}
+{"o":0.000000388,"h":0.0000003891,"l":0.0000003804,"c":0.0000003819,"v":1845525.5239520001,"t":1731229200}
+{"o":0.0000003819,"h":0.0000003905,"l":0.0000003793,"c":0.0000003886,"v":2678048.3961629998,"t":1731232800}
+{"o":0.0000003886,"h":0.0000003955,"l":0.0000003852,"c":0.0000003919,"v":254997.425188,"t":1731236400}
+{"o":0.0000003919,"h":0.0000004053,"l":0.0000003847,"c":0.000000401,"v":4015121.2353009996,"t":1731240000}
+{"o":0.000000401,"h":0.0000004022,"l":0.0000003926,"c":0.0000003928,"v":2733423.4077460002,"t":1731243600}
+{"o":0.0000003928,"h":0.0000004135,"l":0.0000003877,"c":0.000000408,"v":6442818.9837719994,"t":1731247200}
+{"o":0.000000408,"h":0.0000004424,"l":0.0000003971,"c":0.0000004306,"v":8306509.7074809987,"t":1731250800}
+{"o":0.0000004306,"h":0.0000004354,"l":0.0000004199,"c":0.000000423,"v":1250000.0,"t":1731254400}
+{"o":0.000000423,"h":0.0000004257,"l":0.0000004098,"c":0.0000004144,"v":3335246.0185819999,"t":1731258000}
+{"o":0.0000004144,"h":0.0000004182,"l":0.0000004104,"c":0.0000004179,"v":1000000.0,"t":1731261600}
+{"o":0.0000004179,"h":0.0000004297,"l":0.0000004088,"c":0.0000004179,"v":48078.504976,"t":1731265200}
+{"o":0.0000004179,"h":0.0000004307,"l":0.0000004044,"c":0.0000004186,"v":219976.131418,"t":1731268800}
+{"o":0.0000004186,"h":0.0000004241,"l":0.0000003912,"c":0.0000003967,"v":4921600.7643260006,"t":1731272400}
+{"o":0.0000003967,"h":0.0000004243,"l":0.0000003846,"c":0.0000004167,"v":6380.139931,"t":1731276000}
+{"o":0.0000004167,"h":0.0000004209,"l":0.0000004155,"c":0.0000004177,"v":0.0,"t":1731279600}
+{"o":0.0000004177,"h":0.0000004187,"l":0.000000406,"c":0.0000004068,"v":1896393.556904,"t":1731283200}
+{"o":0.0000004068,"h":0.0000004101,"l":0.0000004019,"c":0.0000004058,"v":1489074.7735039999,"t":1731286800}
+{"o":0.0000004058,"h":0.0000004076,"l":0.0000003996,"c":0.0000004011,"v":545927.9969800001,"t":1731290400}
+{"o":0.0000004011,"h":0.000000408,"l":0.0000004005,"c":0.0000004045,"v":582726.3886279999,"t":1731294000}
+{"o":0.0000004045,"h":0.0000004112,"l":0.0000004039,"c":0.0000004085,"v":0.0,"t":1731297600}
+{"o":0.0000004085,"h":0.000000416,"l":0.0000004081,"c":0.000000412,"v":0.0,"t":1731301200}
+{"o":0.000000412,"h":0.0000004175,"l":0.0000004073,"c":0.0000004102,"v":0.0,"t":1731304800}
+{"o":0.0000004102,"h":0.0000004191,"l":0.0000003966,"c":0.0000004152,"v":5576767.3839999996,"t":1731308400}
+{"o":0.0000004152,"h":0.0000004242,"l":0.0000004115,"c":0.0000004162,"v":954577.230157,"t":1731312000}
+{"o":0.0000004162,"h":0.0000004304,"l":0.0000004097,"c":0.0000004187,"v":1405903.6795459997,"t":1731315600}
+{"o":0.0000004187,"h":0.0000004224,"l":0.0000004066,"c":0.0000004097,"v":0.0,"t":1731319200}
+{"o":0.0000004097,"h":0.0000004345,"l":0.0000004057,"c":0.0000004211,"v":1499814.4336069999,"t":1731322800}
+{"o":0.0000004211,"h":0.0000004326,"l":0.0000004145,"c":0.0000004228,"v":347176.399729,"t":1731326400}
+{"o":0.0000004228,"h":0.0000004294,"l":0.0000004082,"c":0.0000004086,"v":3064712.525781,"t":1731330000}
+{"o":0.0000004086,"h":0.0000004182,"l":0.0000004017,"c":0.0000004087,"v":253753.711191,"t":1731333600}
+{"o":0.0000004087,"h":0.0000004147,"l":0.0000004015,"c":0.0000004045,"v":2386394.5921389996,"t":1731337200}
+{"o":0.0000004045,"h":0.0000005041,"l":0.0000003967,"c":0.0000004744,"v":35271298.1703529954,"t":1731340800}
+{"o":0.0000004744,"h":0.0000004806,"l":0.0000004544,"c":0.0000004627,"v":4969218.1984639997,"t":1731344400}
+{"o":0.0000004627,"h":0.0000004706,"l":0.0000004616,"c":0.0000004624,"v":0.0,"t":1731348000}
+{"o":0.0000004624,"h":0.0000004723,"l":0.0000004185,"c":0.0000004366,"v":16194116.6495449971,"t":1731351600}
+{"o":0.0000004366,"h":0.0000004437,"l":0.0000004266,"c":0.0000004377,"v":31847.59188,"t":1731355200}
+{"o":0.0000004377,"h":0.0000004443,"l":0.0000003937,"c":0.0000003985,"v":26164311.0854649916,"t":1731358800}
+{"o":0.0000003985,"h":0.0000004454,"l":0.000000395,"c":0.0000004359,"v":10965105.1761179995,"t":1731362400}
+{"o":0.0000004359,"h":0.0000004382,"l":0.0000004253,"c":0.0000004322,"v":0.0,"t":1731366000}
+{"o":0.0000004322,"h":0.0000004476,"l":0.0000004281,"c":0.0000004325,"v":641500.47534,"t":1731369600}
+{"o":0.0000004325,"h":0.000000452,"l":0.0000004303,"c":0.0000004506,"v":3039642.5533039998,"t":1731373200}
+{"o":0.0000004506,"h":0.0000004618,"l":0.0000004378,"c":0.0000004424,"v":2265748.856259,"t":1731376800}
+{"o":0.0000004424,"h":0.0000004448,"l":0.0000004357,"c":0.0000004363,"v":0.0,"t":1731380400}
+{"o":0.0000004363,"h":0.0000004437,"l":0.000000428,"c":0.0000004344,"v":1776780.9303890001,"t":1731384000}
+{"o":0.0000004344,"h":0.0000004402,"l":0.0000004311,"c":0.0000004357,"v":0.0,"t":1731387600}
+{"o":0.0000004357,"h":0.0000004365,"l":0.0000004249,"c":0.0000004269,"v":231906.138658,"t":1731391200}
+{"o":0.0000004269,"h":0.0000004296,"l":0.0000004205,"c":0.000000422,"v":2264319.0846699998,"t":1731394800}
+{"o":0.000000422,"h":0.0000004549,"l":0.0000004164,"c":0.0000004429,"v":8200766.4763349984,"t":1731398400}
+{"o":0.0000004429,"h":0.0000004617,"l":0.0000004335,"c":0.0000004528,"v":1835397.64723,"t":1731402000}
+{"o":0.0000004528,"h":0.0000004791,"l":0.0000004135,"c":0.0000004238,"v":15462328.8467369955,"t":1731405600}
+{"o":0.0000004238,"h":0.0000004297,"l":0.0000004186,"c":0.0000004277,"v":0.0,"t":1731409200}
+{"o":0.0000004277,"h":0.0000004373,"l":0.0000004175,"c":0.0000004274,"v":11822.241525,"t":1731412800}
+{"o":0.0000004274,"h":0.0000004414,"l":0.0000004228,"c":0.0000004241,"v":274410.974684,"t":1731416400}
+{"o":0.0000004241,"h":0.0000004372,"l":0.0000004162,"c":0.0000004205,"v":3464851.1318100002,"t":1731420000}
+{"o":0.0000004205,"h":0.0000004355,"l":0.0000004198,"c":0.000000432,"v":42778.488949,"t":1731423600}
+{"o":0.000000432,"h":0.0000004399,"l":0.0000004219,"c":0.0000004238,"v":433867.769898,"t":1731427200}
+{"o":0.0000004238,"h":0.0000004306,"l":0.000000421,"c":0.0000004288,"v":2333668.0970330001,"t":1731430800}
+{"o":0.0000004288,"h":0.0000004301,"l":0.0000004193,"c":0.0000004213,"v":0.0,"t":1731434400}
+{"o":0.0000004213,"h":0.0000004267,"l":0.0000004167,"c":0.0000004228,"v":256055.2233,"t":1731438000}
+{"o":0.0000004228,"h":0.0000004271,"l":0.0000004142,"c":0.0000004173,"v":13406.2,"t":1731441600}
+{"o":0.0000004173,"h":0.0000004256,"l":0.0000004143,"c":0.0000004189,"v":164668.296093,"t":1731445200}
+{"o":0.0000004189,"h":0.0000004287,"l":0.0000004126,"c":0.000000419,"v":316879.007482,"t":1731448800}
+{"o":0.000000419,"h":0.0000004271,"l":0.000000419,"c":0.0000004266,"v":2258271.343165,"t":1731452400}
+{"o":0.0000004266,"h":0.0000004324,"l":0.0000004235,"c":0.0000004319,"v":1009548.85474,"t":1731456000}
+{"o":0.0000004319,"h":0.0000004407,"l":0.0000004233,"c":0.0000004263,"v":1160086.598738,"t":1731459600}
+{"o":0.0000004263,"h":0.0000004418,"l":0.0000004229,"c":0.0000004298,"v":1009548.85474,"t":1731463200}
+{"o":0.0000004298,"h":0.0000004386,"l":0.0000004194,"c":0.0000004295,"v":38274.932348,"t":1731466800}
+{"o":0.0000004295,"h":0.0000004347,"l":0.0000004243,"c":0.0000004251,"v":0.0,"t":1731470400}
+{"o":0.0000004251,"h":0.0000004281,"l":0.0000004193,"c":0.0000004249,"v":194265.201003,"t":1731474000}
+{"o":0.0000004249,"h":0.0000004308,"l":0.000000421,"c":0.0000004299,"v":0.0,"t":1731477600}
+{"o":0.0000004299,"h":0.0000004312,"l":0.0000004224,"c":0.0000004236,"v":0.0,"t":1731481200}
+{"o":0.0000004236,"h":0.0000004262,"l":0.0000004194,"c":0.0000004223,"v":0.0,"t":1731484800}
+{"o":0.0000004223,"h":0.0000004236,"l":0.0000004063,"c":0.000000415,"v":2762796.4881989998,"t":1731488400}
+{"o":0.000000415,"h":0.0000004191,"l":0.0000004065,"c":0.0000004089,"v":555665.615749,"t":1731492000}
+{"o":0.0000004089,"h":0.0000004292,"l":0.0000004045,"c":0.0000004253,"v":6215342.725358,"t":1731495600}
+{"o":0.0000004253,"h":0.0000004289,"l":0.0000004238,"c":0.0000004258,"v":0.0,"t":1731499200}
+{"o":0.0000004258,"h":0.0000004451,"l":0.00000041,"c":0.0000004306,"v":1288686.4295599998,"t":1731502800}
+{"o":0.0000004306,"h":0.0000004402,"l":0.0000004216,"c":0.000000425,"v":369086.668085,"t":1731506400}
+{"o":0.000000425,"h":0.0000004596,"l":0.0000004242,"c":0.0000004486,"v":6577238.4201859999,"t":1731510000}
+{"o":0.0000004486,"h":0.0000004567,"l":0.0000004267,"c":0.0000004294,"v":6395504.5947330007,"t":1731513600}
+{"o":0.0000004294,"h":0.0000004328,"l":0.0000004062,"c":0.0000004101,"v":6302658.3096179999,"t":1731517200}
+{"o":0.0000004101,"h":0.0000004144,"l":0.0000004085,"c":0.0000004092,"v":0.0,"t":1731520800}
+{"o":0.0000004092,"h":0.0000004272,"l":0.0000003852,"c":0.0000004021,"v":3957622.4064870002,"t":1731524400}
+{"o":0.0000004021,"h":0.000000418,"l":0.0000003957,"c":0.000000411,"v":2497489.823535,"t":1731528000}
+{"o":0.000000411,"h":0.0000004227,"l":0.0000004043,"c":0.0000004081,"v":105243.293257,"t":1731531600}
+{"o":0.0000004081,"h":0.0000004121,"l":0.0000003997,"c":0.0000004044,"v":347044.159233,"t":1731535200}
+{"o":0.0000004044,"h":0.0000004166,"l":0.0000003997,"c":0.0000004105,"v":4217678.6663250001,"t":1731538800}
+{"o":0.0000004105,"h":0.0000004191,"l":0.0000004094,"c":0.0000004154,"v":120084.895518,"t":1731542400}
+{"o":0.0000004154,"h":0.0000004175,"l":0.0000004046,"c":0.0000004046,"v":2246423.7973719998,"t":1731546000}
+{"o":0.0000004046,"h":0.00000041,"l":0.0000003979,"c":0.0000004005,"v":836484.0133400001,"t":1731549600}
+{"o":0.0000004005,"h":0.0000004044,"l":0.0000003922,"c":0.0000003922,"v":0.0,"t":1731553200}
+{"o":0.0000003922,"h":0.0000003966,"l":0.0000003907,"c":0.0000003911,"v":0.0,"t":1731556800}
+{"o":0.0000003911,"h":0.0000004595,"l":0.0000003911,"c":0.0000004374,"v":21338761.9616549984,"t":1731560400}
+{"o":0.0000004374,"h":0.0000004433,"l":0.0000004045,"c":0.0000004139,"v":10673190.1716130003,"t":1731564000}
+{"o":0.0000004139,"h":0.0000004211,"l":0.000000405,"c":0.0000004151,"v":1987679.040917,"t":1731567600}
+{"o":0.0000004151,"h":0.0000004169,"l":0.0000004077,"c":0.0000004106,"v":1484336.469544,"t":1731571200}
+{"o":0.0000004106,"h":0.0000004177,"l":0.0000004044,"c":0.0000004131,"v":675300.814841,"t":1731574800}
+{"o":0.0000004131,"h":0.0000004227,"l":0.0000004058,"c":0.0000004146,"v":1724614.9571229999,"t":1731578400}
+{"o":0.0000004146,"h":0.0000004221,"l":0.0000004064,"c":0.0000004098,"v":227212.322122,"t":1731582000}
+{"o":0.0000004098,"h":0.0000004134,"l":0.0000004021,"c":0.0000004043,"v":2490658.3619839996,"t":1731585600}
+{"o":0.0000004043,"h":0.0000004106,"l":0.0000003935,"c":0.0000004021,"v":1535229.8920620002,"t":1731589200}
+{"o":0.0000004021,"h":0.0000004096,"l":0.0000003865,"c":0.0000004002,"v":76468.486348,"t":1731592800}
+{"o":0.0000004002,"h":0.0000004027,"l":0.0000003947,"c":0.0000004,"v":0.0,"t":1731596400}
+{"o":0.0000004,"h":0.0000004064,"l":0.0000003882,"c":0.0000003911,"v":2519081.4836089998,"t":1731600000}
+{"o":0.0000003911,"h":0.0000003959,"l":0.0000003871,"c":0.0000003903,"v":49347.4518,"t":1731603600}
+{"o":0.0000003903,"h":0.0000004087,"l":0.0000003705,"c":0.0000003746,"v":15344505.3440760002,"t":1731607200}
+{"o":0.0000003746,"h":0.0000003748,"l":0.0000003691,"c":0.0000003715,"v":201457.017022,"t":1731610800}
+{"o":0.0000003715,"h":0.0000003815,"l":0.0000003618,"c":0.0000003668,"v":5609061.630202,"t":1731614400}
+{"o":0.0000003668,"h":0.000000393,"l":0.0000003634,"c":0.0000003647,"v":15275407.1212720014,"t":1731618000}
+{"o":0.0000003647,"h":0.0000003755,"l":0.0000003623,"c":0.000000372,"v":3027320.268933,"t":1731621600}
+{"o":0.000000372,"h":0.0000003863,"l":0.0000003541,"c":0.0000003593,"v":4874940.7710459996,"t":1731625200}
+{"o":0.0000003593,"h":0.0000003599,"l":0.0000003536,"c":0.0000003588,"v":0.0,"t":1731628800}
+{"o":0.0000003588,"h":0.0000003614,"l":0.0000003567,"c":0.0000003586,"v":0.0,"t":1731632400}
+{"o":0.0000003586,"h":0.000000366,"l":0.0000003574,"c":0.0000003622,"v":100000.0,"t":1731636000}
+{"o":0.0000003622,"h":0.0000003644,"l":0.0000003612,"c":0.0000003641,"v":0.0,"t":1731639600}
+{"o":0.0000003641,"h":0.0000003723,"l":0.0000003614,"c":0.0000003673,"v":5410.462099,"t":1731643200}
+{"o":0.0000003673,"h":0.0000003687,"l":0.0000003581,"c":0.0000003583,"v":6037.362754,"t":1731646800}
+{"o":0.0000003583,"h":0.0000003631,"l":0.0000003552,"c":0.0000003609,"v":3035162.5952380002,"t":1731650400}
+{"o":0.0000003609,"h":0.000000362,"l":0.0000003585,"c":0.0000003617,"v":1076000.0,"t":1731654000}
+{"o":0.0000003617,"h":0.000000364,"l":0.000000358,"c":0.000000358,"v":0.0,"t":1731657600}
+{"o":0.000000358,"h":0.0000003586,"l":0.0000003545,"c":0.0000003552,"v":0.0,"t":1731661200}
+{"o":0.0000003552,"h":0.0000003563,"l":0.0000003536,"c":0.0000003547,"v":0.0,"t":1731664800}
+{"o":0.0000003547,"h":0.0000003816,"l":0.000000354,"c":0.0000003793,"v":6927968.2715539988,"t":1731668400}
+{"o":0.0000003793,"h":0.0000003822,"l":0.0000003765,"c":0.00000038,"v":260000.0,"t":1731672000}
+{"o":0.00000038,"h":0.0000003841,"l":0.0000003775,"c":0.0000003812,"v":672364.693986,"t":1731675600}
+{"o":0.0000003812,"h":0.0000003895,"l":0.0000003803,"c":0.0000003872,"v":0.0,"t":1731679200}
+{"o":0.0000003872,"h":0.000000396,"l":0.0000003735,"c":0.0000003794,"v":498273.880838,"t":1731682800}
+{"o":0.0000003794,"h":0.0000003846,"l":0.0000003737,"c":0.000000382,"v":1082282.133283,"t":1731686400}
+{"o":0.000000382,"h":0.0000003862,"l":0.000000376,"c":0.000000379,"v":369403.732552,"t":1731690000}
+{"o":0.000000379,"h":0.0000003823,"l":0.0000003779,"c":0.0000003795,"v":0.0,"t":1731693600}
+{"o":0.0000003795,"h":0.0000003798,"l":0.0000003741,"c":0.0000003762,"v":0.0,"t":1731697200}
+{"o":0.0000003762,"h":0.0000003897,"l":0.0000003697,"c":0.0000003828,"v":1413678.5447960002,"t":1731700800}
+{"o":0.0000003828,"h":0.0000003917,"l":0.0000003769,"c":0.0000003845,"v":507522.031765,"t":1731704400}
+{"o":0.0000003845,"h":0.000000387,"l":0.0000003833,"c":0.000000386,"v":230627.387895,"t":1731708000}
+{"o":0.000000386,"h":0.0000003861,"l":0.0000003821,"c":0.0000003855,"v":0.0,"t":1731711600}
+{"o":0.0000003855,"h":0.0000003901,"l":0.0000003842,"c":0.0000003866,"v":367027.03379,"t":1731715200}
+{"o":0.0000003866,"h":0.0000003892,"l":0.0000003833,"c":0.0000003864,"v":695618.779257,"t":1731718800}
+{"o":0.0000003864,"h":0.000000387,"l":0.0000003685,"c":0.0000003704,"v":5479640.9452240001,"t":1731722400}
+{"o":0.0000003704,"h":0.0000003705,"l":0.0000003657,"c":0.0000003661,"v":0.0,"t":1731726000}
+{"o":0.0000003661,"h":0.0000003687,"l":0.0000003653,"c":0.0000003685,"v":0.0,"t":1731729600}
+{"o":0.0000003685,"h":0.0000003712,"l":0.0000003652,"c":0.0000003686,"v":17571.814231,"t":1731733200}
+{"o":0.0000003686,"h":0.0000003729,"l":0.0000003671,"c":0.000000371,"v":10431.172557,"t":1731736800}
+{"o":0.000000371,"h":0.0000003765,"l":0.0000003686,"c":0.0000003757,"v":1373570.331268,"t":1731740400}
+{"o":0.0000003757,"h":0.0000003772,"l":0.0000003744,"c":0.0000003752,"v":0.0,"t":1731744000}
+{"o":0.0000003752,"h":0.0000003782,"l":0.0000003731,"c":0.0000003771,"v":57803.881698,"t":1731747600}
+{"o":0.0000003771,"h":0.0000003773,"l":0.000000373,"c":0.0000003744,"v":5861.113282,"t":1731751200}
+{"o":0.0000003744,"h":0.0000003773,"l":0.0000003734,"c":0.0000003734,"v":0.0,"t":1731754800}
+{"o":0.0000003734,"h":0.0000003779,"l":0.0000003686,"c":0.0000003728,"v":0.0,"t":1731758400}
+{"o":0.0000003728,"h":0.000000381,"l":0.0000003648,"c":0.0000003703,"v":1959952.5649600001,"t":1731762000}
+{"o":0.0000003703,"h":0.0000003736,"l":0.0000003605,"c":0.0000003637,"v":4324568.7327589998,"t":1731765600}
+{"o":0.0000003637,"h":0.0000003694,"l":0.0000003212,"c":0.0000003248,"v":15865512.6580529995,"t":1731769200}
+{"o":0.0000003248,"h":0.0000003272,"l":0.0000003225,"c":0.0000003248,"v":17551.025339,"t":1731772800}
+{"o":0.0000003248,"h":0.000000326,"l":0.0000003221,"c":0.0000003232,"v":0.0,"t":1731776400}
+{"o":0.0000003232,"h":0.0000003263,"l":0.0000003211,"c":0.0000003241,"v":250000.0,"t":1731780000}
+{"o":0.0000003241,"h":0.0000003251,"l":0.0000003234,"c":0.0000003245,"v":0.0,"t":1731783600}
+{"o":0.0000003245,"h":0.0000003268,"l":0.0000003232,"c":0.0000003257,"v":37970.604268,"t":1731787200}
+{"o":0.0000003257,"h":0.000000327,"l":0.0000003222,"c":0.0000003242,"v":5506.673048,"t":1731790800}
+{"o":0.0000003242,"h":0.0000003282,"l":0.0000003229,"c":0.0000003277,"v":91367.716269,"t":1731794400}
+{"o":0.0000003277,"h":0.000000328,"l":0.0000003247,"c":0.0000003254,"v":0.0,"t":1731798000}
+{"o":0.0000003254,"h":0.0000003257,"l":0.0000003213,"c":0.0000003226,"v":0.0,"t":1731801600}
+{"o":0.0000003226,"h":0.0000003307,"l":0.0000003199,"c":0.0000003279,"v":88643.08101,"t":1731805200}
+{"o":0.0000003279,"h":0.000000334,"l":0.000000326,"c":0.0000003277,"v":0.0,"t":1731808800}
+{"o":0.0000003277,"h":0.0000003295,"l":0.0000003157,"c":0.000000316,"v":102000.0,"t":1731812400}
+{"o":0.000000316,"h":0.000000316,"l":0.0000002967,"c":0.0000002979,"v":0.0,"t":1731816000}
+{"o":0.0000002979,"h":0.0000002988,"l":0.0000002924,"c":0.0000002958,"v":0.0,"t":1731819600}
+{"o":0.0000002958,"h":0.0000002969,"l":0.0000002916,"c":0.0000002921,"v":0.0,"t":1731823200}
+{"o":0.0000002921,"h":0.0000002958,"l":0.0000002918,"c":0.0000002949,"v":0.0,"t":1731826800}
+{"o":0.0000002949,"h":0.0000003248,"l":0.0000002891,"c":0.000000324,"v":213645.411793,"t":1731830400}
+{"o":0.000000324,"h":0.0000003268,"l":0.0000003227,"c":0.0000003234,"v":0.0,"t":1731834000}
+{"o":0.0000003234,"h":0.0000003244,"l":0.0000003195,"c":0.0000003204,"v":0.0,"t":1731837600}
+{"o":0.0000003204,"h":0.0000003286,"l":0.0000003189,"c":0.0000003279,"v":0.0,"t":1731841200}
+{"o":0.000001034,"h":0.0000010413,"l":0.0000010328,"c":0.000001034,"v":0.0,"t":1724644800}
+{"o":0.000001034,"h":0.0000010438,"l":0.0000010334,"c":0.0000010431,"v":0.0,"t":1724648400}
+{"o":0.0000010431,"h":0.0000010508,"l":0.0000010415,"c":0.0000010464,"v":0.0,"t":1724652000}
+{"o":0.0000010464,"h":0.000001051,"l":0.0000010432,"c":0.0000010459,"v":0.0,"t":1724655600}
+{"o":0.0000010459,"h":0.0000010477,"l":0.0000010354,"c":0.0000010415,"v":0.0,"t":1724659200}
+{"o":0.0000010415,"h":0.00000105,"l":0.0000010357,"c":0.0000010361,"v":0.0,"t":1724662800}
+{"o":0.0000010361,"h":0.0000010378,"l":0.0000010263,"c":0.000001032,"v":0.0,"t":1724666400}
+{"o":0.000001032,"h":0.000001039,"l":0.0000010278,"c":0.0000010377,"v":0.0,"t":1724670000}
+{"o":0.0000010377,"h":0.0000010488,"l":0.0000010325,"c":0.0000010443,"v":0.0,"t":1724673600}
+{"o":0.0000010443,"h":0.0000010472,"l":0.0000010369,"c":0.0000010389,"v":0.0,"t":1724677200}
+{"o":0.0000010389,"h":0.0000010811,"l":0.0000010295,"c":0.0000010672,"v":2818.65346,"t":1724680800}
+{"o":0.0000010672,"h":0.0000010761,"l":0.0000010441,"c":0.0000010484,"v":130990.125546,"t":1724684400}
+{"o":0.0000010484,"h":0.000001074,"l":0.0000010434,"c":0.0000010684,"v":1114390.9366569999,"t":1724688000}
+{"o":0.0000010684,"h":0.0000010835,"l":0.0000010626,"c":0.0000010675,"v":114549.48666,"t":1724691600}
+{"o":0.0000010675,"h":0.0000010904,"l":0.0000010547,"c":0.0000010731,"v":195691.183373,"t":1724695200}
+{"o":0.0000010731,"h":0.0000010821,"l":0.0000010723,"c":0.0000010793,"v":0.0,"t":1724698800}
+{"o":0.0000010793,"h":0.0000010835,"l":0.0000010705,"c":0.0000010739,"v":0.0,"t":1724702400}
+{"o":0.0000010739,"h":0.0000010902,"l":0.0000010579,"c":0.0000010668,"v":39853.177133,"t":1724706000}
+{"o":0.0000010668,"h":0.0000010709,"l":0.0000010619,"c":0.0000010677,"v":0.0,"t":1724709600}
+{"o":0.0000010677,"h":0.0000010721,"l":0.000001062,"c":0.0000010698,"v":0.0,"t":1724713200}
+{"o":0.0000010698,"h":0.0000010704,"l":0.0000010621,"c":0.0000010667,"v":0.0,"t":1724716800}
+{"o":0.0000010667,"h":0.0000010802,"l":0.0000010575,"c":0.0000010749,"v":58766.775514,"t":1724720400}
+{"o":0.0000010749,"h":0.0000010764,"l":0.0000010696,"c":0.0000010749,"v":0.0,"t":1724724000}
+{"o":0.0000010749,"h":0.0000010805,"l":0.0000010664,"c":0.0000010672,"v":107568.74534,"t":1724727600}
+{"o":0.0000010672,"h":0.0000010706,"l":0.0000010312,"c":0.0000010392,"v":2657976.748594,"t":1724731200}
+{"o":0.0000010392,"h":0.0000010398,"l":0.0000010322,"c":0.0000010343,"v":0.0,"t":1724734800}
+{"o":0.0000010343,"h":0.0000010461,"l":0.0000010343,"c":0.0000010426,"v":0.0,"t":1724738400}
+{"o":0.0000010426,"h":0.00000105,"l":0.0000010311,"c":0.0000010356,"v":2000.0,"t":1724742000}
+{"o":0.0000010356,"h":0.0000010423,"l":0.0000010333,"c":0.0000010406,"v":0.0,"t":1724745600}
+{"o":0.0000010406,"h":0.0000010457,"l":0.0000010356,"c":0.0000010435,"v":0.0,"t":1724749200}
+{"o":0.0000010435,"h":0.0000010644,"l":0.0000010435,"c":0.0000010629,"v":0.0,"t":1724752800}
+{"o":0.0000010629,"h":0.0000010651,"l":0.0000010442,"c":0.000001052,"v":922105.3010879999,"t":1724756400}
+{"o":0.000001052,"h":0.0000010623,"l":0.0000010442,"c":0.0000010454,"v":94889.357625,"t":1724760000}
+{"o":0.0000010454,"h":0.0000010509,"l":0.0000010374,"c":0.000001046,"v":0.0,"t":1724763600}
+{"o":0.000001046,"h":0.0000010518,"l":0.0000010351,"c":0.000001049,"v":0.0,"t":1724767200}
+{"o":0.000001049,"h":0.000001053,"l":0.0000010415,"c":0.0000010492,"v":0.0,"t":1724770800}
+{"o":0.0000010492,"h":0.0000010644,"l":0.0000010371,"c":0.0000010558,"v":110218.34412,"t":1724774400}
+{"o":0.0000010558,"h":0.0000010569,"l":0.0000010465,"c":0.0000010467,"v":0.0,"t":1724778000}
+{"o":0.0000010467,"h":0.0000010585,"l":0.0000010426,"c":0.0000010511,"v":47509.866551,"t":1724781600}
+{"o":0.0000010511,"h":0.0000010592,"l":0.0000010477,"c":0.0000010514,"v":10969.823498,"t":1724785200}
+{"o":0.0000010514,"h":0.0000010589,"l":0.0000010501,"c":0.0000010583,"v":7597.0575,"t":1724788800}
+{"o":0.0000010583,"h":0.0000011053,"l":0.0000010173,"c":0.0000010511,"v":504557.517938,"t":1724792400}
+{"o":0.0000010511,"h":0.0000010905,"l":0.0000010356,"c":0.0000010498,"v":286619.558557,"t":1724796000}
+{"o":0.0000010498,"h":0.0000010595,"l":0.0000010472,"c":0.0000010558,"v":183631.917214,"t":1724799600}
+{"o":0.0000010558,"h":0.0000010664,"l":0.000001055,"c":0.0000010621,"v":0.0,"t":1724803200}
+{"o":0.0000010621,"h":0.0000010665,"l":0.0000010391,"c":0.000001052,"v":198620.921194,"t":1724806800}
+{"o":0.000001052,"h":0.0000010601,"l":0.0000010491,"c":0.0000010506,"v":3012.385743,"t":1724810400}
+{"o":0.0000010506,"h":0.0000010633,"l":0.000001038,"c":0.0000010518,"v":15260.736735,"t":1724814000}
+{"o":0.0000010518,"h":0.0000010586,"l":0.000001047,"c":0.0000010536,"v":20000.0,"t":1724817600}
+{"o":0.0000010536,"h":0.0000010617,"l":0.0000010437,"c":0.00000106,"v":90530.130158,"t":1724821200}
+{"o":0.00000106,"h":0.0000010629,"l":0.0000010592,"c":0.0000010618,"v":0.0,"t":1724824800}
+{"o":0.0000010618,"h":0.0000010869,"l":0.00000106,"c":0.0000010855,"v":0.0,"t":1724828400}
+{"o":0.0000010855,"h":0.0000010942,"l":0.0000010473,"c":0.0000010568,"v":152161.21523,"t":1724832000}
+{"o":0.0000010568,"h":0.0000010577,"l":0.0000010307,"c":0.0000010331,"v":90371.370453,"t":1724835600}
+{"o":0.0000010331,"h":0.0000010552,"l":0.0000010324,"c":0.0000010542,"v":106317.878451,"t":1724839200}
+{"o":0.0000010542,"h":0.0000010604,"l":0.0000010416,"c":0.0000010487,"v":237807.272622,"t":1724842800}
+{"o":0.0000010487,"h":0.00000105,"l":0.0000010388,"c":0.0000010455,"v":452.272144,"t":1724846400}
+{"o":0.0000010455,"h":0.0000010721,"l":0.0000010418,"c":0.0000010609,"v":259550.399807,"t":1724850000}
+{"o":0.0000010609,"h":0.0000010701,"l":0.0000010488,"c":0.000001063,"v":0.0,"t":1724853600}
+{"o":0.000001063,"h":0.000001079,"l":0.000001063,"c":0.0000010689,"v":0.0,"t":1724857200}
+{"o":0.0000010689,"h":0.0000010993,"l":0.0000010287,"c":0.0000010491,"v":1226917.3132369998,"t":1724860800}
+{"o":0.0000010491,"h":0.0000010587,"l":0.0000010358,"c":0.0000010467,"v":308817.522338,"t":1724864400}
+{"o":0.0000010467,"h":0.000001048,"l":0.0000010247,"c":0.0000010252,"v":200000.0,"t":1724868000}
+{"o":0.0000010252,"h":0.0000010545,"l":0.0000010173,"c":0.0000010503,"v":97459.443241,"t":1724871600}
+{"o":0.0000010503,"h":0.0000010582,"l":0.0000010358,"c":0.0000010514,"v":0.0,"t":1724875200}
+{"o":0.0000010514,"h":0.0000010608,"l":0.0000010317,"c":0.0000010446,"v":302730.329986,"t":1724878800}
+{"o":0.0000010446,"h":0.0000010557,"l":0.0000010349,"c":0.0000010353,"v":1918.39335,"t":1724882400}
+{"o":0.0000010353,"h":0.0000010663,"l":0.0000010295,"c":0.000001058,"v":1111895.3957900002,"t":1724886000}
+{"o":0.000001058,"h":0.0000010621,"l":0.0000010504,"c":0.0000010578,"v":37763.741562,"t":1724889600}
+{"o":0.0000010578,"h":0.0000010675,"l":0.000001036,"c":0.000001046,"v":1000000.0,"t":1724893200}
+{"o":0.000001046,"h":0.0000010517,"l":0.0000010381,"c":0.0000010388,"v":511998.72872,"t":1724896800}
+{"o":0.0000010388,"h":0.000001046,"l":0.000001037,"c":0.0000010445,"v":92473.386188,"t":1724900400}
+{"o":0.0000010445,"h":0.0000010452,"l":0.000001039,"c":0.000001042,"v":68750.664809,"t":1724904000}
+{"o":0.000001042,"h":0.0000010545,"l":0.0000010358,"c":0.0000010469,"v":214460.496797,"t":1724907600}
+{"o":0.0000010469,"h":0.0000010688,"l":0.0000010337,"c":0.0000010586,"v":1233240.8496979997,"t":1724911200}
+{"o":0.0000010586,"h":0.0000010659,"l":0.0000010566,"c":0.0000010596,"v":93657.467989,"t":1724914800}
+{"o":0.0000010596,"h":0.0000010658,"l":0.0000010539,"c":0.0000010609,"v":107285.098789,"t":1724918400}
+{"o":0.0000010609,"h":0.0000010622,"l":0.0000010547,"c":0.0000010593,"v":0.0,"t":1724922000}
+{"o":0.0000010593,"h":0.0000010684,"l":0.0000010542,"c":0.0000010588,"v":73221.991258,"t":1724925600}
+{"o":0.0000010588,"h":0.0000010743,"l":0.0000010464,"c":0.0000010704,"v":28926.673094,"t":1724929200}
+{"o":0.0000010704,"h":0.0000010764,"l":0.0000010602,"c":0.0000010642,"v":1002301.883213,"t":1724932800}
+{"o":0.0000010642,"h":0.00000107,"l":0.0000010282,"c":0.0000010303,"v":2014233.6140760002,"t":1724936400}
+{"o":0.0000010303,"h":0.0000010372,"l":0.0000010273,"c":0.000001033,"v":45283.042868,"t":1724940000}
+{"o":0.000001033,"h":0.0000010425,"l":0.0000010188,"c":0.0000010368,"v":202550.60026,"t":1724943600}
+{"o":0.0000010368,"h":0.0000010536,"l":0.0000010121,"c":0.0000010308,"v":94680.850998,"t":1724947200}
+{"o":0.0000010308,"h":0.0000010404,"l":0.0000010242,"c":0.0000010346,"v":88904.027611,"t":1724950800}
+{"o":0.0000010346,"h":0.000001074,"l":0.0000010013,"c":0.0000010353,"v":176064.5368919999,"t":1724954400}
+{"o":0.0000010353,"h":0.0000010548,"l":0.0000010238,"c":0.0000010361,"v":335827.964253,"t":1724958000}
+{"o":0.0000010361,"h":0.0000010488,"l":0.0000010282,"c":0.0000010414,"v":45308.315086,"t":1724961600}
+{"o":0.0000010414,"h":0.0000010488,"l":0.0000010288,"c":0.0000010356,"v":150763.281854,"t":1724965200}
+{"o":0.0000010356,"h":0.0000010485,"l":0.0000010163,"c":0.000001024,"v":2082824.3358580002,"t":1724968800}
+{"o":0.000001024,"h":0.0000010269,"l":0.0000010127,"c":0.0000010151,"v":12884.227748,"t":1724972400}
+{"o":0.0000010151,"h":0.0000010302,"l":0.0000010072,"c":0.0000010237,"v":74788.11703,"t":1724976000}
+{"o":0.0000010237,"h":0.0000010321,"l":0.0000010174,"c":0.0000010244,"v":46167.908815,"t":1724979600}
+{"o":0.0000010244,"h":0.0000010354,"l":0.0000010203,"c":0.0000010275,"v":2579.398247,"t":1724983200}
+{"o":0.0000010275,"h":0.0000010338,"l":0.0000010139,"c":0.0000010184,"v":85539.632222,"t":1724986800}
+{"o":0.0000010184,"h":0.0000010273,"l":0.00000101,"c":0.0000010193,"v":56141.198276,"t":1724990400}
+{"o":0.0000010193,"h":0.0000010337,"l":0.0000010083,"c":0.0000010216,"v":36872.419246,"t":1724994000}
+{"o":0.0000010216,"h":0.0000010262,"l":0.0000010077,"c":0.0000010092,"v":109538.540803,"t":1724997600}
+{"o":0.0000010092,"h":0.0000010234,"l":0.0000010073,"c":0.0000010228,"v":41379.857326,"t":1725001200}
+{"o":0.0000010228,"h":0.0000010251,"l":0.0000010163,"c":0.0000010215,"v":43754.2666,"t":1725004800}
+{"o":0.0000010215,"h":0.0000010226,"l":0.0000010096,"c":0.0000010113,"v":775802.008363,"t":1725008400}
+{"o":0.0000010113,"h":0.0000010153,"l":0.0000010054,"c":0.000001011,"v":51536.578047,"t":1725012000}
+{"o":0.000001011,"h":0.0000010192,"l":0.0000010088,"c":0.0000010164,"v":4939.694371,"t":1725015600}
+{"o":0.0000010164,"h":0.000001023,"l":0.0000010016,"c":0.0000010126,"v":37535.128032,"t":1725019200}
+{"o":0.0000010126,"h":0.0000010267,"l":0.0000010031,"c":0.0000010116,"v":71138.505676,"t":1725022800}
+{"o":0.0000010116,"h":0.0000010429,"l":0.0000009814,"c":0.0000010148,"v":42108.582634,"t":1725026400}
+{"o":0.0000010148,"h":0.0000010422,"l":0.000000988,"c":0.0000010126,"v":481853.782717,"t":1725030000}
+{"o":0.0000010126,"h":0.0000010212,"l":0.0000010019,"c":0.0000010066,"v":19812.799224,"t":1725033600}
+{"o":0.0000010066,"h":0.0000010234,"l":0.0000009993,"c":0.0000010118,"v":44375.263769,"t":1725037200}
+{"o":0.0000010118,"h":0.0000010266,"l":0.0000009866,"c":0.0000010054,"v":337270.2179080001,"t":1725040800}
+{"o":0.0000010054,"h":0.0000010216,"l":0.0000010014,"c":0.0000010093,"v":45179.366233,"t":1725044400}
+{"o":0.0000010093,"h":0.0000010118,"l":0.0000010015,"c":0.000001003,"v":42665.75009,"t":1725048000}
+{"o":0.000001003,"h":0.0000010165,"l":0.0000009984,"c":0.0000010117,"v":75752.26669,"t":1725051600}
+{"o":0.0000010117,"h":0.0000010313,"l":0.0000010006,"c":0.0000010219,"v":1021751.1529610001,"t":1725055200}
+{"o":0.0000010219,"h":0.0000010336,"l":0.000001015,"c":0.0000010232,"v":50639.453284,"t":1725058800}
+{"o":0.0000010232,"h":0.0000010308,"l":0.0000010143,"c":0.0000010275,"v":182665.886846,"t":1725062400}
+{"o":0.0000010275,"h":0.0000010307,"l":0.0000010206,"c":0.0000010283,"v":81859.179468,"t":1725066000}
+{"o":0.0000010283,"h":0.0000010314,"l":0.0000010253,"c":0.0000010256,"v":40801.545818,"t":1725069600}
+{"o":0.0000010256,"h":0.0000010266,"l":0.0000010202,"c":0.0000010242,"v":0.0,"t":1725073200}
+{"o":0.0000010242,"h":0.0000010326,"l":0.0000010206,"c":0.0000010292,"v":111686.265781,"t":1725076800}
+{"o":0.0000010292,"h":0.0000010368,"l":0.0000010292,"c":0.0000010364,"v":0.0,"t":1725080400}
+{"o":0.0000010364,"h":0.0000010386,"l":0.0000010315,"c":0.0000010344,"v":0.0,"t":1725084000}
+{"o":0.0000010344,"h":0.0000010385,"l":0.0000010227,"c":0.0000010267,"v":39665.494562,"t":1725087600}
+{"o":0.0000010267,"h":0.0000010395,"l":0.0000010188,"c":0.0000010329,"v":41187.337232,"t":1725091200}
+{"o":0.0000010329,"h":0.0000010387,"l":0.0000010232,"c":0.0000010285,"v":86926.940826,"t":1725094800}
+{"o":0.0000010285,"h":0.0000010295,"l":0.0000010218,"c":0.0000010245,"v":0.0,"t":1725098400}
+{"o":0.0000010245,"h":0.0000010328,"l":0.0000010212,"c":0.0000010311,"v":77824.16085,"t":1725102000}
+{"o":0.0000010311,"h":0.0000010344,"l":0.000001029,"c":0.0000010319,"v":0.0,"t":1725105600}
+{"o":0.0000010319,"h":0.0000010404,"l":0.0000010306,"c":0.00000104,"v":71.912412,"t":1725109200}
+{"o":0.00000104,"h":0.0000010419,"l":0.0000010203,"c":0.0000010225,"v":33000.0,"t":1725112800}
+{"o":0.0000010225,"h":0.000001025,"l":0.0000010194,"c":0.00000102,"v":34.111546,"t":1725116400}
+{"o":0.00000102,"h":0.0000010352,"l":0.0000010191,"c":0.0000010318,"v":38885.844428,"t":1725120000}
+{"o":0.0000010318,"h":0.0000010408,"l":0.0000010282,"c":0.0000010326,"v":2533.761552,"t":1725123600}
+{"o":0.0000010326,"h":0.0000010359,"l":0.0000010185,"c":0.0000010268,"v":36641.43626,"t":1725127200}
+{"o":0.0000010268,"h":0.000001033,"l":0.0000010189,"c":0.0000010231,"v":9298.713169,"t":1725130800}
+{"o":0.0000010231,"h":0.0000010279,"l":0.0000010184,"c":0.0000010212,"v":5715.708776,"t":1725134400}
+{"o":0.0000010212,"h":0.0000010247,"l":0.0000010138,"c":0.0000010167,"v":886377.0879899999,"t":1725138000}
+{"o":0.0000010167,"h":0.0000010212,"l":0.0000010131,"c":0.0000010196,"v":40400.854412,"t":1725141600}
+{"o":0.0000010196,"h":0.0000010234,"l":0.0000010176,"c":0.0000010198,"v":0.0,"t":1725145200}
+{"o":0.0000010198,"h":0.0000010225,"l":0.0000010088,"c":0.0000010108,"v":43139.295099,"t":1725148800}
+{"o":0.0000010108,"h":0.0000010267,"l":0.0000010097,"c":0.0000010241,"v":0.0,"t":1725152400}
+{"o":0.0000010241,"h":0.00000103,"l":0.0000009314,"c":0.0000009343,"v":6161791.0423989994,"t":1725156000}
+{"o":0.0000009343,"h":0.0000009369,"l":0.0000009309,"c":0.0000009341,"v":7550.025976,"t":1725159600}
+{"o":0.0000009341,"h":0.0000009445,"l":0.0000009311,"c":0.0000009418,"v":145614.796928,"t":1725163200}
+{"o":0.0000009418,"h":0.000000961,"l":0.0000009271,"c":0.0000009437,"v":81022.275456,"t":1725166800}
+{"o":0.0000009437,"h":0.0000009471,"l":0.0000009349,"c":0.0000009385,"v":43916.617644,"t":1725170400}
+{"o":0.0000009385,"h":0.0000009449,"l":0.0000009336,"c":0.0000009349,"v":58551.313148,"t":1725174000}
+{"o":0.0000009349,"h":0.0000009674,"l":0.000000932,"c":0.000000966,"v":2464945.873106,"t":1725177600}
+{"o":0.000000966,"h":0.0000009692,"l":0.0000009596,"c":0.0000009669,"v":0.0,"t":1725181200}
+{"o":0.0000009669,"h":0.0000009742,"l":0.0000009611,"c":0.0000009678,"v":25915.887507,"t":1725184800}
+{"o":0.0000009678,"h":0.0000009699,"l":0.0000009569,"c":0.0000009574,"v":0.0,"t":1725188400}
+{"o":0.0000009574,"h":0.0000009655,"l":0.000000926,"c":0.000000934,"v":2329047.2992449999,"t":1725192000}
+{"o":0.000000934,"h":0.0000009462,"l":0.00000092,"c":0.0000009215,"v":123179.844077,"t":1725195600}
+{"o":0.0000009215,"h":0.0000009857,"l":0.0000009139,"c":0.0000009712,"v":3344887.0057349997,"t":1725199200}
+{"o":0.0000009712,"h":0.0000009929,"l":0.0000009485,"c":0.0000009725,"v":100640.086974,"t":1725202800}
+{"o":0.0000009725,"h":0.0000009904,"l":0.0000009609,"c":0.0000009798,"v":1265000.001584,"t":1725206400}
+{"o":0.0000009798,"h":0.0000009921,"l":0.0000009699,"c":0.0000009782,"v":77204.907254,"t":1725210000}
+{"o":0.0000009782,"h":0.0000009984,"l":0.0000009586,"c":0.0000009622,"v":1539316.7170259999,"t":1725213600}
+{"o":0.0000009622,"h":0.0000009675,"l":0.0000009164,"c":0.0000009209,"v":2884683.2389900004,"t":1725217200}
+{"o":0.0000009209,"h":0.0000009371,"l":0.0000009149,"c":0.000000931,"v":526162.985049,"t":1725220800}
+{"o":0.000000931,"h":0.0000009439,"l":0.0000009188,"c":0.0000009269,"v":91117.841911,"t":1725224400}
+{"o":0.0000009269,"h":0.0000009693,"l":0.0000009107,"c":0.0000009479,"v":137102.035154,"t":1725228000}
+{"o":0.0000009479,"h":0.0000009603,"l":0.0000008511,"c":0.0000008642,"v":6674978.6929340009,"t":1725231600}
+{"o":0.0000008642,"h":0.0000008777,"l":0.000000852,"c":0.0000008607,"v":459585.20045,"t":1725235200}
+{"o":0.0000008607,"h":0.0000008775,"l":0.000000855,"c":0.0000008658,"v":153056.755397,"t":1725238800}
+{"o":0.0000008658,"h":0.0000008906,"l":0.0000008597,"c":0.0000008706,"v":1982154.7019740003,"t":1725242400}
+{"o":0.0000008706,"h":0.0000008791,"l":0.0000008623,"c":0.0000008651,"v":309270.7400540001,"t":1725246000}
+{"o":0.0000008651,"h":0.0000008894,"l":0.0000008483,"c":0.0000008689,"v":474125.966488,"t":1725249600}
+{"o":0.0000008689,"h":0.0000008696,"l":0.0000008357,"c":0.0000008545,"v":2280967.4478469999,"t":1725253200}
+{"o":0.0000008545,"h":0.0000008599,"l":0.0000008467,"c":0.0000008529,"v":38595.116232,"t":1725256800}
+{"o":0.0000008529,"h":0.0000008686,"l":0.000000846,"c":0.0000008575,"v":46698.504988,"t":1725260400}
+{"o":0.0000008575,"h":0.0000008601,"l":0.0000008328,"c":0.0000008374,"v":38564.851226,"t":1725264000}
+{"o":0.0000008374,"h":0.0000008639,"l":0.0000008252,"c":0.0000008463,"v":38118.561056,"t":1725267600}
+{"o":0.0000008463,"h":0.0000008597,"l":0.0000008384,"c":0.0000008526,"v":120809.690902,"t":1725271200}
+{"o":0.0000008526,"h":0.0000008558,"l":0.0000008484,"c":0.0000008541,"v":1720.254774,"t":1725274800}
+{"o":0.0000008541,"h":0.0000008629,"l":0.0000008486,"c":0.0000008543,"v":95390.360834,"t":1725278400}
+{"o":0.0000008543,"h":0.0000008767,"l":0.0000008509,"c":0.000000869,"v":1558919.8619329997,"t":1725282000}
+{"o":0.000000869,"h":0.0000009253,"l":0.0000008527,"c":0.0000009055,"v":3549868.2089380003,"t":1725285600}
+{"o":0.0000009055,"h":0.0000009173,"l":0.0000008951,"c":0.0000009031,"v":1972256.7568199998,"t":1725289200}
+{"o":0.0000009031,"h":0.0000009165,"l":0.0000008935,"c":0.0000009105,"v":1843407.4450500002,"t":1725292800}
+{"o":0.0000009105,"h":0.0000009159,"l":0.0000008987,"c":0.0000009049,"v":168254.399882,"t":1725296400}
+{"o":0.0000009049,"h":0.0000009177,"l":0.0000008997,"c":0.0000009125,"v":162936.243958,"t":1725300000}
+{"o":0.0000009125,"h":0.0000009156,"l":0.0000008991,"c":0.0000009034,"v":1300080.6588679999,"t":1725303600}
+{"o":0.0000009034,"h":0.000000913,"l":0.0000008878,"c":0.0000009002,"v":1413215.8546280002,"t":1725307200}
+{"o":0.0000009002,"h":0.0000009056,"l":0.0000008973,"c":0.0000009034,"v":1263.586536,"t":1725310800}
+{"o":0.0000009034,"h":0.0000009047,"l":0.0000008869,"c":0.0000008876,"v":1037921.6825059999,"t":1725314400}
+{"o":0.0000008876,"h":0.0000008929,"l":0.0000008839,"c":0.0000008907,"v":322371.160592,"t":1725318000}
+{"o":0.0000008907,"h":0.0000009066,"l":0.0000008888,"c":0.0000008976,"v":1186297.191477,"t":1725321600}
+{"o":0.0000008976,"h":0.0000009184,"l":0.0000008946,"c":0.0000009119,"v":1050303.153532,"t":1725325200}
+{"o":0.0000009119,"h":0.0000009172,"l":0.000000893,"c":0.000000904,"v":1075423.706394,"t":1725328800}
+{"o":0.000000904,"h":0.0000009133,"l":0.0000009011,"c":0.00000091,"v":477489.076471,"t":1725332400}
+{"o":0.00000091,"h":0.0000009176,"l":0.0000008995,"c":0.0000009058,"v":215444.82736,"t":1725336000}
+{"o":0.0000009058,"h":0.0000009173,"l":0.0000009022,"c":0.0000009082,"v":105834.847444,"t":1725339600}
+{"o":0.0000009082,"h":0.0000009182,"l":0.0000009038,"c":0.000000917,"v":43476.46866,"t":1725343200}
+{"o":0.000000917,"h":0.0000009179,"l":0.000000907,"c":0.0000009116,"v":62544.022045,"t":1725346800}
+{"o":0.0000009116,"h":0.000000924,"l":0.0000009093,"c":0.0000009189,"v":36510.111022,"t":1725350400}
+{"o":0.0000009189,"h":0.0000009192,"l":0.0000009031,"c":0.0000009128,"v":70390.805538,"t":1725354000}
+{"o":0.0000009128,"h":0.0000009181,"l":0.0000009064,"c":0.0000009098,"v":72744.267672,"t":1725357600}
+{"o":0.0000009098,"h":0.0000009186,"l":0.0000009056,"c":0.0000009141,"v":197572.839653,"t":1725361200}
+{"o":0.0000009141,"h":0.0000009172,"l":0.000000906,"c":0.0000009143,"v":71410.9688,"t":1725364800}
+{"o":0.0000009143,"h":0.000000937,"l":0.0000008735,"c":0.0000008998,"v":1343349.9723569995,"t":1725368400}
+{"o":0.0000008998,"h":0.0000009102,"l":0.0000008884,"c":0.0000009023,"v":884991.3174680001,"t":1725372000}
+{"o":0.0000009023,"h":0.0000009186,"l":0.0000008945,"c":0.0000009072,"v":200629.06755,"t":1725375600}
+{"o":0.0000009072,"h":0.0000009141,"l":0.0000008963,"c":0.0000009094,"v":169978.193656,"t":1725379200}
+{"o":0.0000009094,"h":0.0000009143,"l":0.0000008933,"c":0.0000009023,"v":114597.890216,"t":1725382800}
+{"o":0.0000009023,"h":0.0000009166,"l":0.0000008934,"c":0.0000008951,"v":1074960.6736860001,"t":1725386400}
+{"o":0.0000008951,"h":0.0000009107,"l":0.0000008867,"c":0.0000009087,"v":1145872.9613680001,"t":1725390000}
+{"o":0.0000009087,"h":0.0000009146,"l":0.000000893,"c":0.0000009064,"v":172923.478533,"t":1725393600}
+{"o":0.0000009064,"h":0.0000009156,"l":0.0000008941,"c":0.0000009038,"v":461341.6902680001,"t":1725397200}
+{"o":0.0000009038,"h":0.000000909,"l":0.0000008953,"c":0.0000009013,"v":30451.187694,"t":1725400800}
+{"o":0.0000009013,"h":0.0000009194,"l":0.000000889,"c":0.0000009028,"v":116166.612312,"t":1725404400}
+{"o":0.0000009028,"h":0.0000009382,"l":0.0000008938,"c":0.0000009102,"v":202279.591192,"t":1725408000}
+{"o":0.0000009102,"h":0.0000009403,"l":0.0000008794,"c":0.0000009031,"v":215442.880234,"t":1725411600}
+{"o":0.0000009031,"h":0.0000009146,"l":0.0000008927,"c":0.0000009079,"v":61590.97828,"t":1725415200}
+{"o":0.0000009079,"h":0.0000009091,"l":0.0000008976,"c":0.0000009045,"v":165647.043843,"t":1725418800}
+{"o":0.0000009045,"h":0.0000009106,"l":0.0000008977,"c":0.0000009003,"v":211366.492632,"t":1725422400}
+{"o":0.0000009003,"h":0.0000009093,"l":0.0000008895,"c":0.0000008968,"v":601454.69256,"t":1725426000}
+{"o":0.0000008968,"h":0.0000008968,"l":0.0000008824,"c":0.0000008871,"v":0.0,"t":1725429600}
+{"o":0.0000008871,"h":0.0000009079,"l":0.0000008654,"c":0.000000893,"v":31781.943704,"t":1725433200}
+{"o":0.000000893,"h":0.0000008965,"l":0.0000008889,"c":0.0000008943,"v":31314.42285,"t":1725436800}
+{"o":0.0000008943,"h":0.0000008972,"l":0.0000008887,"c":0.0000008966,"v":47523.72617,"t":1725440400}
+{"o":0.0000008966,"h":0.0000009056,"l":0.0000008882,"c":0.000000905,"v":605655.4118880001,"t":1725444000}
+{"o":0.000000905,"h":0.0000009106,"l":0.000000892,"c":0.0000009024,"v":234201.4268500001,"t":1725447600}
+{"o":0.0000009024,"h":0.0000009082,"l":0.0000008918,"c":0.0000008998,"v":117032.254446,"t":1725451200}
+{"o":0.0000008998,"h":0.0000009089,"l":0.0000008941,"c":0.000000897,"v":56138.633,"t":1725454800}
+{"o":0.000000897,"h":0.0000009367,"l":0.0000008678,"c":0.0000009056,"v":89201.693276,"t":1725458400}
+{"o":0.0000009056,"h":0.0000009188,"l":0.0000008872,"c":0.0000008989,"v":126084.850142,"t":1725462000}
+{"o":0.0000008989,"h":0.000000913,"l":0.0000008868,"c":0.0000009046,"v":117240.196154,"t":1725465600}
+{"o":0.0000009046,"h":0.0000009136,"l":0.0000008916,"c":0.0000009019,"v":226348.211015,"t":1725469200}
+{"o":0.0000009019,"h":0.000000902,"l":0.0000008957,"c":0.0000008991,"v":0.0,"t":1725472800}
+{"o":0.0000008991,"h":0.0000009013,"l":0.0000008935,"c":0.0000008977,"v":0.0,"t":1725476400}
+{"o":0.0000008977,"h":0.0000009086,"l":0.0000008918,"c":0.0000009017,"v":110648.423399,"t":1725480000}
+{"o":0.0000009017,"h":0.0000009095,"l":0.0000008978,"c":0.000000905,"v":550631.369051,"t":1725483600}
+{"o":0.000000905,"h":0.0000009233,"l":0.0000009022,"c":0.000000919,"v":1034640.9101539999,"t":1725487200}
+{"o":0.000000919,"h":0.0000009248,"l":0.0000009171,"c":0.0000009226,"v":0.0,"t":1725490800}
+{"o":0.0000009226,"h":0.0000009272,"l":0.000000917,"c":0.0000009272,"v":0.0,"t":1725494400}
+{"o":0.0000009272,"h":0.0000009272,"l":0.0000008935,"c":0.0000008965,"v":2047860.2056429998,"t":1725498000}
+{"o":0.0000008965,"h":0.0000009023,"l":0.0000008944,"c":0.0000009016,"v":0.0,"t":1725501600}
+{"o":0.0000009016,"h":0.0000009139,"l":0.0000009016,"c":0.0000009117,"v":0.0,"t":1725505200}
+{"o":0.0000009117,"h":0.0000009137,"l":0.0000008937,"c":0.0000008989,"v":0.0,"t":1725508800}
+{"o":0.0000008989,"h":0.0000009076,"l":0.0000008953,"c":0.0000009039,"v":12441.398469,"t":1725512400}
+{"o":0.0000009039,"h":0.0000009144,"l":0.000000902,"c":0.0000009059,"v":0.0,"t":1725516000}
+{"o":0.0000009059,"h":0.0000009065,"l":0.0000008972,"c":0.0000008989,"v":0.0,"t":1725519600}
+{"o":0.0000008989,"h":0.0000009088,"l":0.0000008939,"c":0.000000901,"v":35397.015564,"t":1725523200}
+{"o":0.000000901,"h":0.0000009082,"l":0.0000009003,"c":0.0000009044,"v":0.0,"t":1725526800}
+{"o":0.0000009044,"h":0.0000009077,"l":0.0000009009,"c":0.0000009025,"v":0.0,"t":1725530400}
+{"o":0.0000009025,"h":0.0000009057,"l":0.0000008982,"c":0.0000009004,"v":0.0,"t":1725534000}
+{"o":0.0000009004,"h":0.0000009173,"l":0.0000008919,"c":0.000000907,"v":1097115.9725039999,"t":1725537600}
+{"o":0.000000907,"h":0.0000009264,"l":0.0000008966,"c":0.0000009046,"v":1317455.357719,"t":1725541200}
+{"o":0.0000009046,"h":0.0000009227,"l":0.0000008989,"c":0.0000009227,"v":0.0,"t":1725544800}
+{"o":0.0000009227,"h":0.0000009374,"l":0.0000009195,"c":0.0000009318,"v":0.0,"t":1725548400}
+{"o":0.0000009318,"h":0.0000009401,"l":0.0000009281,"c":0.0000009357,"v":0.0,"t":1725552000}
+{"o":0.0000009357,"h":0.0000009388,"l":0.0000008958,"c":0.0000008965,"v":1460000.0,"t":1725555600}
+{"o":0.0000008965,"h":0.0000009013,"l":0.000000894,"c":0.0000008978,"v":0.0,"t":1725559200}
+{"o":0.0000008978,"h":0.0000009193,"l":0.0000008972,"c":0.0000009127,"v":0.0,"t":1725562800}
+{"o":0.0000009127,"h":0.0000009156,"l":0.0000008936,"c":0.0000009028,"v":432703.99384,"t":1725566400}
+{"o":0.0000009028,"h":0.0000009209,"l":0.0000008933,"c":0.0000009126,"v":1044987.273648,"t":1725570000}
+{"o":0.0000009126,"h":0.0000009201,"l":0.0000009,"c":0.0000009021,"v":663959.372183,"t":1725573600}
+{"o":0.0000009021,"h":0.0000009056,"l":0.0000009009,"c":0.0000009033,"v":0.0,"t":1725577200}
+{"o":0.0000009033,"h":0.0000009136,"l":0.0000009,"c":0.0000009077,"v":493916.477942,"t":1725580800}
+{"o":0.0000009077,"h":0.0000009126,"l":0.0000008953,"c":0.0000008978,"v":348750.932821,"t":1725584400}
+{"o":0.0000008978,"h":0.0000009073,"l":0.0000008895,"c":0.0000008984,"v":820648.336814,"t":1725588000}
+{"o":0.0000008984,"h":0.0000009021,"l":0.0000008961,"c":0.0000009021,"v":0.0,"t":1725591600}
+{"o":0.0000009021,"h":0.0000009367,"l":0.0000008987,"c":0.0000009363,"v":2831439.6365820002,"t":1725595200}
+{"o":0.0000009363,"h":0.0000009428,"l":0.0000009261,"c":0.0000009295,"v":100000.0,"t":1725598800}
+{"o":0.0000009295,"h":0.0000009332,"l":0.000000928,"c":0.0000009294,"v":0.0,"t":1725602400}
+{"o":0.0000009294,"h":0.0000009586,"l":0.0000009084,"c":0.0000009237,"v":600000.0,"t":1725606000}
+{"o":0.0000009237,"h":0.0000009247,"l":0.0000009165,"c":0.0000009211,"v":0.0,"t":1725609600}
+{"o":0.0000009211,"h":0.0000009252,"l":0.0000009135,"c":0.0000009174,"v":400990.283678,"t":1725613200}
+{"o":0.0000009174,"h":0.0000009177,"l":0.0000009058,"c":0.0000009099,"v":0.0,"t":1725616800}
+{"o":0.0000009099,"h":0.0000009145,"l":0.0000009085,"c":0.0000009111,"v":0.0,"t":1725620400}
+{"o":0.0000009111,"h":0.0000009216,"l":0.000000885,"c":0.0000008951,"v":54340.604224,"t":1725624000}
+{"o":0.0000008951,"h":0.0000009181,"l":0.0000008903,"c":0.0000009132,"v":0.0,"t":1725627600}
+{"o":0.0000009132,"h":0.0000009339,"l":0.0000009132,"c":0.0000009264,"v":0.0,"t":1725631200}
+{"o":0.0000009264,"h":0.000000944,"l":0.0000008595,"c":0.0000008725,"v":3940531.7762059998,"t":1725634800}
+{"o":0.0000008725,"h":0.0000008923,"l":0.0000008643,"c":0.0000008771,"v":200000.0,"t":1725638400}
+{"o":0.0000008771,"h":0.0000008838,"l":0.0000008033,"c":0.0000008202,"v":6492523.4084350001,"t":1725642000}
+{"o":0.0000008202,"h":0.0000008716,"l":0.0000007988,"c":0.0000008149,"v":8148696.4615520015,"t":1725645600}
+{"o":0.0000008149,"h":0.0000008279,"l":0.0000008069,"c":0.0000008188,"v":696826.6367180001,"t":1725649200}
+{"o":0.0000008188,"h":0.0000010169,"l":0.000000813,"c":0.0000009436,"v":20015191.2416549996,"t":1725652800}
+{"o":0.0000009436,"h":0.0000009485,"l":0.0000009006,"c":0.0000009006,"v":80000.0,"t":1725656400}
+{"o":0.0000009006,"h":0.0000009256,"l":0.0000008958,"c":0.0000009201,"v":320424.808421,"t":1725660000}
+{"o":0.0000009201,"h":0.0000009222,"l":0.000000916,"c":0.0000009185,"v":108886.470228,"t":1725663600}
+{"o":0.0000009185,"h":0.0000009202,"l":0.0000009135,"c":0.0000009192,"v":0.0,"t":1725667200}
+{"o":0.0000009192,"h":0.0000009254,"l":0.0000009121,"c":0.0000009169,"v":4895.874417,"t":1725670800}
+{"o":0.0000009169,"h":0.0000009183,"l":0.0000008692,"c":0.0000008726,"v":4407966.4134120001,"t":1725674400}
+{"o":0.0000008726,"h":0.0000008733,"l":0.0000008702,"c":0.0000008723,"v":0.0,"t":1725678000}
+{"o":0.0000008723,"h":0.0000008814,"l":0.0000008651,"c":0.0000008739,"v":1138916.824369,"t":1725681600}
+{"o":0.0000008739,"h":0.0000008747,"l":0.0000008664,"c":0.0000008687,"v":0.0,"t":1725685200}
+{"o":0.0000008687,"h":0.0000008696,"l":0.0000008649,"c":0.0000008655,"v":0.0,"t":1725688800}
+{"o":0.0000008655,"h":0.0000008674,"l":0.000000858,"c":0.0000008638,"v":0.0,"t":1725692400}
+{"o":0.0000008638,"h":0.0000008691,"l":0.0000008628,"c":0.0000008651,"v":0.0,"t":1725696000}
+{"o":0.0000008651,"h":0.0000008695,"l":0.0000008636,"c":0.0000008673,"v":0.0,"t":1725699600}
+{"o":0.0000008673,"h":0.0000008883,"l":0.0000008644,"c":0.0000008883,"v":45178.062188,"t":1725703200}
+{"o":0.0000008883,"h":0.0000008894,"l":0.0000008844,"c":0.0000008876,"v":0.0,"t":1725706800}
+{"o":0.0000008876,"h":0.0000008876,"l":0.0000008821,"c":0.0000008848,"v":0.0,"t":1725710400}
+{"o":0.0000008848,"h":0.0000008923,"l":0.000000873,"c":0.0000008776,"v":1000000.0,"t":1725714000}
+{"o":0.0000008776,"h":0.0000008785,"l":0.0000008719,"c":0.0000008723,"v":0.0,"t":1725717600}
+{"o":0.0000008723,"h":0.0000008935,"l":0.0000008616,"c":0.0000008868,"v":1032903.9104960001,"t":1725721200}
+{"o":0.0000008868,"h":0.0000008965,"l":0.0000008539,"c":0.0000008679,"v":2096706.5887419998,"t":1725724800}
+{"o":0.0000008679,"h":0.0000008747,"l":0.000000865,"c":0.0000008728,"v":0.0,"t":1725728400}
+{"o":0.0000008728,"h":0.0000008767,"l":0.0000008564,"c":0.0000008588,"v":2320.236957,"t":1725732000}
+{"o":0.0000008588,"h":0.0000008593,"l":0.0000008502,"c":0.0000008537,"v":0.0,"t":1725735600}
+{"o":0.0000008537,"h":0.0000008606,"l":0.0000008529,"c":0.0000008606,"v":0.0,"t":1725739200}
+{"o":0.0000008606,"h":0.0000008647,"l":0.00000082,"c":0.0000008263,"v":3617058.0035540001,"t":1725742800}
+{"o":0.0000008263,"h":0.0000008329,"l":0.0000008238,"c":0.0000008271,"v":0.0,"t":1725746400}
+{"o":0.0000008271,"h":0.0000008294,"l":0.0000008202,"c":0.000000821,"v":0.0,"t":1725750000}
+{"o":0.000000821,"h":0.0000008263,"l":0.0000008195,"c":0.0000008221,"v":0.0,"t":1725753600}
+{"o":0.0000008221,"h":0.0000008225,"l":0.0000008174,"c":0.0000008197,"v":0.0,"t":1725757200}
+{"o":0.0000008197,"h":0.0000008228,"l":0.0000008165,"c":0.0000008208,"v":11258.723736,"t":1725760800}
+{"o":0.0000008208,"h":0.0000008232,"l":0.0000008188,"c":0.0000008203,"v":0.0,"t":1725764400}
+{"o":0.0000008203,"h":0.0000008383,"l":0.0000008174,"c":0.0000008356,"v":2127213.6640130002,"t":1725768000}
+{"o":0.0000008356,"h":0.0000008396,"l":0.0000008356,"c":0.0000008396,"v":0.0,"t":1725771600}
+{"o":0.0000008396,"h":0.0000008396,"l":0.0000008352,"c":0.0000008362,"v":0.0,"t":1725775200}
+{"o":0.0000008362,"h":0.0000008701,"l":0.0000008252,"c":0.0000008615,"v":993042.311031,"t":1725778800}
+{"o":0.0000008615,"h":0.0000008643,"l":0.0000008494,"c":0.0000008499,"v":1202502.830995,"t":1725782400}
+{"o":0.0000008499,"h":0.0000008508,"l":0.0000008366,"c":0.0000008447,"v":428157.135745,"t":1725786000}
+{"o":0.0000008447,"h":0.0000008451,"l":0.0000008344,"c":0.000000835,"v":181997.86791,"t":1725789600}
+{"o":0.000000835,"h":0.0000008391,"l":0.0000008331,"c":0.0000008385,"v":0.0,"t":1725793200}
+{"o":0.0000008385,"h":0.0000008632,"l":0.0000008327,"c":0.0000008624,"v":2109733.7041860004,"t":1725796800}
+{"o":0.0000008624,"h":0.0000008653,"l":0.0000008603,"c":0.0000008609,"v":0.0,"t":1725800400}
+{"o":0.0000008609,"h":0.0000008702,"l":0.0000008598,"c":0.0000008702,"v":0.0,"t":1725804000}
+{"o":0.0000008702,"h":0.0000008769,"l":0.000000857,"c":0.0000008653,"v":2914.82383,"t":1725807600}
+{"o":0.0000008653,"h":0.000000866,"l":0.0000008545,"c":0.0000008585,"v":0.0,"t":1725811200}
+{"o":0.0000008585,"h":0.0000008587,"l":0.0000008482,"c":0.0000008485,"v":0.0,"t":1725814800}
+{"o":0.0000008485,"h":0.0000008529,"l":0.0000008479,"c":0.0000008516,"v":0.0,"t":1725818400}
+{"o":0.0000008516,"h":0.0000008554,"l":0.0000008496,"c":0.0000008525,"v":240124.377089,"t":1725822000}
+{"o":0.0000008525,"h":0.0000008554,"l":0.0000008509,"c":0.0000008524,"v":46776.585823,"t":1725825600}
+{"o":0.0000008524,"h":0.0000008525,"l":0.0000008426,"c":0.0000008472,"v":292542.726995,"t":1725829200}
+{"o":0.0000008472,"h":0.0000008863,"l":0.0000008312,"c":0.0000008823,"v":129490.7321,"t":1725832800}
+{"o":0.0000008823,"h":0.0000008846,"l":0.0000008733,"c":0.000000877,"v":612797.508236,"t":1725836400}
+{"o":0.000000877,"h":0.0000008933,"l":0.000000871,"c":0.0000008867,"v":25939.896117,"t":1725840000}
+{"o":0.0000008867,"h":0.0000008929,"l":0.0000008715,"c":0.0000008784,"v":686747.940694,"t":1725843600}
+{"o":0.0000008784,"h":0.0000008883,"l":0.0000008776,"c":0.0000008817,"v":0.0,"t":1725847200}
+{"o":0.0000008817,"h":0.0000008913,"l":0.0000008815,"c":0.0000008866,"v":0.0,"t":1725850800}
+{"o":0.0000008866,"h":0.0000009205,"l":0.0000008853,"c":0.0000009151,"v":3520952.8478600001,"t":1725854400}
+{"o":0.0000009151,"h":0.0000009205,"l":0.0000009049,"c":0.0000009099,"v":500000.0,"t":1725858000}
+{"o":0.0000009099,"h":0.0000009265,"l":0.0000009033,"c":0.000000918,"v":978988.1141560001,"t":1725861600}
+{"o":0.000000918,"h":0.0000009211,"l":0.0000009127,"c":0.0000009131,"v":0.0,"t":1725865200}
+{"o":0.0000009131,"h":0.000000938,"l":0.0000009068,"c":0.0000009328,"v":1070289.9652219999,"t":1725868800}
+{"o":0.0000009328,"h":0.0000009444,"l":0.0000009252,"c":0.0000009431,"v":2658.044186,"t":1725872400}
+{"o":0.0000009431,"h":0.0000009452,"l":0.0000009367,"c":0.0000009405,"v":0.0,"t":1725876000}
+{"o":0.0000009405,"h":0.0000009453,"l":0.0000009396,"c":0.0000009436,"v":0.0,"t":1725879600}
+{"o":0.0000009436,"h":0.0000009502,"l":0.0000009384,"c":0.0000009399,"v":2126.36124,"t":1725883200}
+{"o":0.0000009399,"h":0.0000009712,"l":0.0000009332,"c":0.0000009518,"v":2927900.3207149999,"t":1725886800}
+{"o":0.0000009518,"h":0.0000009725,"l":0.0000009454,"c":0.0000009672,"v":275909.270016,"t":1725890400}
+{"o":0.0000009672,"h":0.0000009688,"l":0.0000009563,"c":0.0000009582,"v":0.0,"t":1725894000}
+{"o":0.0000009582,"h":0.0000009651,"l":0.0000009195,"c":0.000000933,"v":1556.527583,"t":1725897600}
+{"o":0.000000933,"h":0.0000009666,"l":0.0000009246,"c":0.0000009637,"v":68038.904034,"t":1725901200}
+{"o":0.0000009637,"h":0.0000009974,"l":0.0000009593,"c":0.0000009902,"v":2865814.7004720001,"t":1725904800}
+{"o":0.0000009902,"h":0.0000009915,"l":0.0000009758,"c":0.0000009771,"v":0.0,"t":1725908400}
+{"o":0.0000009771,"h":0.0000009863,"l":0.000000975,"c":0.0000009793,"v":0.0,"t":1725912000}
+{"o":0.0000009793,"h":0.0000009983,"l":0.0000009625,"c":0.0000009935,"v":50299.141798,"t":1725915600}
+{"o":0.0000009935,"h":0.0000010022,"l":0.0000009828,"c":0.0000009919,"v":450293.750617,"t":1725919200}
+{"o":0.0000009919,"h":0.0000009953,"l":0.000000986,"c":0.0000009873,"v":0.0,"t":1725922800}
+{"o":0.0000009873,"h":0.0000009992,"l":0.0000009783,"c":0.000000987,"v":86712.066692,"t":1725926400}
+{"o":0.000000987,"h":0.000000995,"l":0.0000009858,"c":0.0000009923,"v":0.0,"t":1725930000}
+{"o":0.0000009923,"h":0.0000009961,"l":0.0000009903,"c":0.0000009915,"v":0.0,"t":1725933600}
+{"o":0.0000009915,"h":0.0000010001,"l":0.0000009888,"c":0.0000009933,"v":434036.81164,"t":1725937200}
+{"o":0.0000009933,"h":0.0000010173,"l":0.000000983,"c":0.0000010101,"v":3257273.6019980004,"t":1725940800}
+{"o":0.0000010101,"h":0.0000010239,"l":0.0000009978,"c":0.0000010108,"v":78814.527128,"t":1725944400}
+{"o":0.0000010108,"h":0.0000010171,"l":0.0000010108,"c":0.0000010158,"v":0.0,"t":1725948000}
+{"o":0.0000010158,"h":0.0000010174,"l":0.0000010056,"c":0.0000010078,"v":0.0,"t":1725951600}
+{"o":0.0000010078,"h":0.0000010121,"l":0.000001004,"c":0.0000010103,"v":0.0,"t":1725955200}
+{"o":0.0000010103,"h":0.0000010135,"l":0.0000010076,"c":0.0000010113,"v":0.0,"t":1725958800}
+{"o":0.0000010113,"h":0.0000010148,"l":0.0000010065,"c":0.0000010082,"v":0.0,"t":1725962400}
+{"o":0.0000010082,"h":0.0000010107,"l":0.0000010049,"c":0.000001006,"v":29607.895689,"t":1725966000}
+{"o":0.000001006,"h":0.0000010196,"l":0.0000010034,"c":0.0000010189,"v":98430.108125,"t":1725969600}
+{"o":0.0000010189,"h":0.0000010774,"l":0.0000010169,"c":0.0000010705,"v":5490923.539233,"t":1725973200}
+{"o":0.0000010705,"h":0.0000010732,"l":0.0000010551,"c":0.0000010619,"v":0.0,"t":1725976800}
+{"o":0.0000010619,"h":0.0000010921,"l":0.0000010525,"c":0.0000010842,"v":803735.424031,"t":1725980400}
+{"o":0.0000010842,"h":0.0000010876,"l":0.0000010575,"c":0.0000010609,"v":1080052.6569350001,"t":1725984000}
+{"o":0.0000010609,"h":0.0000010616,"l":0.0000010419,"c":0.0000010505,"v":0.0,"t":1725987600}
+{"o":0.0000010505,"h":0.0000010505,"l":0.0000010338,"c":0.0000010426,"v":0.0,"t":1725991200}
+{"o":0.0000010426,"h":0.0000010502,"l":0.0000010411,"c":0.0000010438,"v":0.0,"t":1725994800}
+{"o":0.0000010438,"h":0.0000010533,"l":0.0000010365,"c":0.0000010533,"v":1595410.24801,"t":1725998400}
+{"o":0.0000010533,"h":0.0000010574,"l":0.0000010301,"c":0.0000010353,"v":188411.189841,"t":1726002000}
+{"o":0.0000010353,"h":0.0000010372,"l":0.0000010299,"c":0.0000010309,"v":0.0,"t":1726005600}
+{"o":0.0000010309,"h":0.0000010443,"l":0.0000010281,"c":0.0000010317,"v":141057.276544,"t":1726009200}
+{"o":0.0000010317,"h":0.0000010431,"l":0.0000010296,"c":0.0000010399,"v":48179.664145,"t":1726012800}
+{"o":0.0000010399,"h":0.0000010574,"l":0.0000010394,"c":0.0000010564,"v":0.0,"t":1726016400}
+{"o":0.0000010564,"h":0.000001057,"l":0.0000010485,"c":0.000001052,"v":0.0,"t":1726020000}
+{"o":0.000001052,"h":0.0000010573,"l":0.0000010512,"c":0.0000010551,"v":0.0,"t":1726023600}
+{"o":0.0000010551,"h":0.0000010713,"l":0.0000010014,"c":0.0000010116,"v":1834746.2127759999,"t":1726027200}
+{"o":0.0000010116,"h":0.0000010203,"l":0.0000010113,"c":0.0000010186,"v":0.0,"t":1726030800}
+{"o":0.0000010186,"h":0.0000010206,"l":0.0000010116,"c":0.0000010163,"v":0.0,"t":1726034400}
+{"o":0.0000010163,"h":0.000001017,"l":0.0000010093,"c":0.0000010103,"v":0.0,"t":1726038000}
+{"o":0.0000010103,"h":0.0000010219,"l":0.0000010102,"c":0.0000010189,"v":0.0,"t":1726041600}
+{"o":0.0000010189,"h":0.0000010202,"l":0.0000010154,"c":0.0000010173,"v":0.0,"t":1726045200}
+{"o":0.0000010173,"h":0.0000010353,"l":0.0000010173,"c":0.0000010216,"v":0.0,"t":1726048800}
+{"o":0.0000010216,"h":0.0000010216,"l":0.000001012,"c":0.0000010144,"v":0.0,"t":1726052400}
+{"o":0.0000010144,"h":0.0000010234,"l":0.0000010085,"c":0.0000010135,"v":0.0,"t":1726056000}
+{"o":0.0000010135,"h":0.0000010418,"l":0.0000010034,"c":0.0000010389,"v":1972.691112,"t":1726059600}
+{"o":0.0000010389,"h":0.0000010505,"l":0.0000009907,"c":0.000000994,"v":964181.025137,"t":1726063200}
+{"o":0.000000994,"h":0.0000009983,"l":0.0000009737,"c":0.0000009826,"v":0.0,"t":1726066800}
+{"o":0.0000009826,"h":0.0000010098,"l":0.0000009729,"c":0.0000010026,"v":229420.044254,"t":1726070400}
+{"o":0.0000010026,"h":0.000001011,"l":0.0000009916,"c":0.0000010022,"v":2489.349443,"t":1726074000}
+{"o":0.0000010022,"h":0.0000010196,"l":0.0000009985,"c":0.0000010134,"v":303366.10758,"t":1726077600}
+{"o":0.0000010134,"h":0.000001018,"l":0.0000010083,"c":0.0000010098,"v":0.0,"t":1726081200}
+{"o":0.0000010098,"h":0.0000010128,"l":0.0000010006,"c":0.0000010045,"v":278720.976934,"t":1726084800}
+{"o":0.0000010045,"h":0.000001009,"l":0.0000010006,"c":0.0000010048,"v":99845.082604,"t":1726088400}
+{"o":0.0000010048,"h":0.0000010065,"l":0.000001003,"c":0.0000010035,"v":0.0,"t":1726092000}
+{"o":0.0000010035,"h":0.0000010058,"l":0.0000010011,"c":0.0000010042,"v":0.0,"t":1726095600}
+{"o":0.0000010042,"h":0.0000010047,"l":0.0000009906,"c":0.0000009954,"v":0.0,"t":1726099200}
+{"o":0.0000009954,"h":0.0000010104,"l":0.0000009861,"c":0.0000010016,"v":93950.788102,"t":1726102800}
+{"o":0.0000010016,"h":0.0000010357,"l":0.0000009924,"c":0.00000103,"v":1631581.889835,"t":1726106400}
+{"o":0.00000103,"h":0.0000010374,"l":0.0000010256,"c":0.0000010329,"v":306024.129084,"t":1726110000}
+{"o":0.0000010329,"h":0.0000010412,"l":0.0000010284,"c":0.0000010398,"v":69345.967206,"t":1726113600}
+{"o":0.0000010398,"h":0.0000010457,"l":0.0000010318,"c":0.0000010373,"v":302839.903284,"t":1726117200}
+{"o":0.0000010373,"h":0.000001042,"l":0.0000010155,"c":0.0000010293,"v":281233.354369,"t":1726120800}
+{"o":0.0000010293,"h":0.0000010764,"l":0.0000010244,"c":0.0000010674,"v":3391167.9989639996,"t":1726124400}
+{"o":0.0000010674,"h":0.0000010771,"l":0.0000010637,"c":0.0000010757,"v":244354.588726,"t":1726128000}
+{"o":0.0000010757,"h":0.0000010802,"l":0.0000010748,"c":0.0000010798,"v":0.0,"t":1726131600}
+{"o":0.0000010798,"h":0.0000010815,"l":0.0000010766,"c":0.0000010806,"v":0.0,"t":1726135200}
+{"o":0.0000010806,"h":0.0000010814,"l":0.0000010748,"c":0.0000010771,"v":0.0,"t":1726138800}
+{"o":0.0000010771,"h":0.0000010828,"l":0.0000010736,"c":0.0000010821,"v":0.0,"t":1726142400}
+{"o":0.0000010821,"h":0.000001122,"l":0.0000010746,"c":0.0000011141,"v":2969708.7013850003,"t":1726146000}
+{"o":0.0000011141,"h":0.0000011158,"l":0.0000010951,"c":0.0000011153,"v":0.0,"t":1726149600}
+{"o":0.0000011153,"h":0.0000011231,"l":0.0000011057,"c":0.0000011222,"v":0.0,"t":1726153200}
+{"o":0.0000011222,"h":0.0000011303,"l":0.0000011112,"c":0.0000011198,"v":376734.010285,"t":1726156800}
+{"o":0.0000011198,"h":0.0000011297,"l":0.0000011129,"c":0.0000011223,"v":11361.913027,"t":1726160400}
+{"o":0.0000011223,"h":0.000001128,"l":0.0000011019,"c":0.0000011066,"v":1294858.4825020002,"t":1726164000}
+{"o":0.0000011066,"h":0.0000011324,"l":0.0000010993,"c":0.0000011219,"v":2774185.8338029995,"t":1726167600}
+{"o":0.0000011219,"h":0.0000011443,"l":0.0000011175,"c":0.0000011335,"v":537079.681085,"t":1726171200}
+{"o":0.0000011335,"h":0.0000011385,"l":0.0000011234,"c":0.0000011328,"v":543090.7927379999,"t":1726174800}
+{"o":0.0000011328,"h":0.0000011483,"l":0.0000011205,"c":0.0000011407,"v":53311.24244,"t":1726178400}
+{"o":0.0000011407,"h":0.0000011447,"l":0.0000011211,"c":0.0000011247,"v":249674.705298,"t":1726182000}
+{"o":0.0000011247,"h":0.0000011298,"l":0.0000010983,"c":0.0000011038,"v":1636125.995388,"t":1726185600}
+{"o":0.0000011038,"h":0.0000011135,"l":0.0000010929,"c":0.0000011047,"v":1177436.9322159998,"t":1726189200}
+{"o":0.0000011047,"h":0.0000011086,"l":0.0000011033,"c":0.0000011058,"v":0.0,"t":1726192800}
+{"o":0.0000011058,"h":0.0000011087,"l":0.0000011037,"c":0.0000011082,"v":0.0,"t":1726196400}
+{"o":0.0000011082,"h":0.0000011142,"l":0.0000010933,"c":0.0000010973,"v":908878.5102970002,"t":1726200000}
+{"o":0.0000010973,"h":0.0000010975,"l":0.0000010928,"c":0.0000010937,"v":0.0,"t":1726203600}
+{"o":0.0000010937,"h":0.0000011016,"l":0.0000010915,"c":0.0000010994,"v":14700.795414,"t":1726207200}
+{"o":0.0000010994,"h":0.0000010997,"l":0.000001091,"c":0.0000010916,"v":332833.885652,"t":1726210800}
+{"o":0.0000010916,"h":0.0000010976,"l":0.0000010906,"c":0.0000010971,"v":0.0,"t":1726214400}
+{"o":0.0000010971,"h":0.0000010993,"l":0.0000010848,"c":0.000001091,"v":582586.4163940001,"t":1726218000}
+{"o":0.000001091,"h":0.0000010948,"l":0.0000010833,"c":0.000001085,"v":22684.785337,"t":1726221600}
+{"o":0.000001085,"h":0.0000010983,"l":0.0000010849,"c":0.0000010978,"v":0.0,"t":1726225200}
+{"o":0.0000010978,"h":0.0000011054,"l":0.0000010956,"c":0.0000010987,"v":0.0,"t":1726228800}
+{"o":0.0000010987,"h":0.0000011039,"l":0.0000010811,"c":0.0000010825,"v":178720.976934,"t":1726232400}
+{"o":0.0000010825,"h":0.0000010948,"l":0.0000010726,"c":0.0000010798,"v":559719.668185,"t":1726236000}
+{"o":0.0000010798,"h":0.0000010962,"l":0.0000010492,"c":0.000001073,"v":883560.50483,"t":1726239600}
+{"o":0.000001073,"h":0.0000010781,"l":0.0000010532,"c":0.0000010644,"v":1311840.626924,"t":1726243200}
+{"o":0.0000010644,"h":0.0000010715,"l":0.0000010546,"c":0.0000010655,"v":80306.291864,"t":1726246800}
+{"o":0.0000010655,"h":0.0000010707,"l":0.0000010575,"c":0.0000010619,"v":300640.165078,"t":1726250400}
+{"o":0.0000010619,"h":0.0000010822,"l":0.0000010578,"c":0.0000010713,"v":1810672.2493690003,"t":1726254000}
+{"o":0.0000010713,"h":0.0000010721,"l":0.000001065,"c":0.00000107,"v":0.0,"t":1726257600}
+{"o":0.00000107,"h":0.0000010753,"l":0.0000010589,"c":0.0000010649,"v":0.0,"t":1726261200}
+{"o":0.0000010649,"h":0.0000010966,"l":0.0000010573,"c":0.0000010926,"v":1014871.570776,"t":1726264800}
+{"o":0.0000010926,"h":0.0000011005,"l":0.0000010918,"c":0.0000010953,"v":0.0,"t":1726268400}
+{"o":0.0000010953,"h":0.0000010995,"l":0.0000010925,"c":0.0000010989,"v":0.0,"t":1726272000}
+{"o":0.0000010989,"h":0.0000010992,"l":0.0000010908,"c":0.0000010939,"v":0.0,"t":1726275600}
+{"o":0.0000010939,"h":0.0000010964,"l":0.0000010906,"c":0.0000010962,"v":0.0,"t":1726279200}
+{"o":0.0000010962,"h":0.0000010963,"l":0.0000010829,"c":0.000001092,"v":0.0,"t":1726282800}
+{"o":0.000001092,"h":0.0000010953,"l":0.0000010905,"c":0.0000010946,"v":257056.8061,"t":1726286400}
+{"o":0.0000010946,"h":0.0000011033,"l":0.0000010925,"c":0.0000011027,"v":0.0,"t":1726290000}
+{"o":0.0000011027,"h":0.0000011072,"l":0.0000011006,"c":0.0000011036,"v":0.0,"t":1726293600}
+{"o":0.0000011036,"h":0.0000011077,"l":0.0000010856,"c":0.0000010896,"v":368150.140319,"t":1726297200}
+{"o":0.0000010896,"h":0.0000010963,"l":0.0000010887,"c":0.0000010935,"v":0.0,"t":1726300800}
+{"o":0.0000010935,"h":0.0000010946,"l":0.0000010895,"c":0.0000010895,"v":0.0,"t":1726304400}
+{"o":0.0000010895,"h":0.0000010971,"l":0.0000010864,"c":0.0000010895,"v":1128853.685324,"t":1726308000}
+{"o":0.0000010895,"h":0.0000010947,"l":0.000001081,"c":0.0000010833,"v":100000.0,"t":1726311600}
+{"o":0.0000010833,"h":0.0000010971,"l":0.0000010793,"c":0.000001093,"v":418618.079646,"t":1726315200}
+{"o":0.000001093,"h":0.0000010992,"l":0.0000010916,"c":0.0000010949,"v":299149.181998,"t":1726318800}
+{"o":0.0000010949,"h":0.0000010973,"l":0.0000010873,"c":0.0000010894,"v":0.0,"t":1726322400}
+{"o":0.0000010894,"h":0.0000010964,"l":0.0000010889,"c":0.000001094,"v":49635.095218,"t":1726326000}
+{"o":0.000001094,"h":0.0000010953,"l":0.0000010899,"c":0.0000010937,"v":0.0,"t":1726329600}
+{"o":0.0000010937,"h":0.0000010981,"l":0.0000010937,"c":0.0000010974,"v":0.0,"t":1726333200}
+{"o":0.0000010974,"h":0.0000011078,"l":0.0000010836,"c":0.0000010848,"v":482199.816216,"t":1726336800}
+{"o":0.0000010848,"h":0.0000010885,"l":0.0000010847,"c":0.0000010878,"v":0.0,"t":1726340400}
+{"o":0.0000010878,"h":0.0000010879,"l":0.0000010761,"c":0.0000010783,"v":750000.0,"t":1726344000}
+{"o":0.0000010783,"h":0.0000010794,"l":0.000001076,"c":0.0000010784,"v":0.0,"t":1726347600}
+{"o":0.0000010784,"h":0.0000010854,"l":0.0000010756,"c":0.0000010823,"v":834726.179636,"t":1726351200}
+{"o":0.0000010823,"h":0.0000010839,"l":0.000001079,"c":0.0000010804,"v":78103.824645,"t":1726354800}
+{"o":0.0000010804,"h":0.0000010815,"l":0.0000010757,"c":0.0000010779,"v":0.0,"t":1726358400}
+{"o":0.0000010779,"h":0.0000010799,"l":0.0000010526,"c":0.000001053,"v":2079928.365829,"t":1726362000}
+{"o":0.000001053,"h":0.0000010565,"l":0.0000010522,"c":0.0000010538,"v":0.0,"t":1726365600}
+{"o":0.0000010538,"h":0.0000010563,"l":0.0000010424,"c":0.0000010456,"v":281233.354369,"t":1726369200}
+{"o":0.0000010456,"h":0.0000010569,"l":0.0000010444,"c":0.0000010559,"v":678687.488898,"t":1726372800}
+{"o":0.0000010559,"h":0.0000010575,"l":0.000000994,"c":0.0000009992,"v":4404342.5234159995,"t":1726376400}
+{"o":0.0000009992,"h":0.0000010005,"l":0.0000009965,"c":0.000000998,"v":10011.353751,"t":1726380000}
+{"o":0.000000998,"h":0.0000010018,"l":0.0000009979,"c":0.0000010001,"v":0.0,"t":1726383600}
+{"o":0.0000010001,"h":0.0000010041,"l":0.0000009999,"c":0.000001003,"v":0.0,"t":1726387200}
+{"o":0.000001003,"h":0.000001006,"l":0.0000009835,"c":0.0000009867,"v":1416436.3307930001,"t":1726390800}
+{"o":0.0000009867,"h":0.0000009909,"l":0.0000009826,"c":0.0000009891,"v":713032.3127340002,"t":1726394400}
+{"o":0.0000009891,"h":0.0000009949,"l":0.0000009891,"c":0.0000009917,"v":0.0,"t":1726398000}
+{"o":0.0000009917,"h":0.0000009963,"l":0.0000009894,"c":0.0000009902,"v":201717.922861,"t":1726401600}
+{"o":0.0000009902,"h":0.0000009932,"l":0.0000009867,"c":0.0000009914,"v":0.0,"t":1726405200}
+{"o":0.0000009914,"h":0.0000009997,"l":0.0000009822,"c":0.0000009838,"v":217710.858978,"t":1726408800}
+{"o":0.0000009838,"h":0.0000009871,"l":0.00000098,"c":0.0000009819,"v":500000.0,"t":1726412400}
+{"o":0.0000009819,"h":0.0000009964,"l":0.0000009811,"c":0.0000009956,"v":0.0,"t":1726416000}
+{"o":0.0000009956,"h":0.0000010025,"l":0.0000009694,"c":0.0000009775,"v":739174.6662179999,"t":1726419600}
+{"o":0.0000009775,"h":0.0000010004,"l":0.0000009703,"c":0.0000009957,"v":2489361.4842099999,"t":1726423200}
+{"o":0.0000009957,"h":0.0000009978,"l":0.000000992,"c":0.0000009976,"v":0.0,"t":1726426800}
+{"o":0.0000009976,"h":0.0000010024,"l":0.0000009415,"c":0.0000009495,"v":3948101.4943199996,"t":1726430400}
+{"o":0.0000009495,"h":0.0000009711,"l":0.0000009494,"c":0.0000009601,"v":1172505.2941469999,"t":1726434000}
+{"o":0.0000009601,"h":0.0000009667,"l":0.0000009553,"c":0.0000009571,"v":4284.683945,"t":1726437600}
+{"o":0.0000009571,"h":0.0000009774,"l":0.0000009539,"c":0.0000009702,"v":1019239.218321,"t":1726441200}
+{"o":0.0000009702,"h":0.000000974,"l":0.0000009671,"c":0.0000009723,"v":0.0,"t":1726444800}
+{"o":0.0000009723,"h":0.0000009823,"l":0.0000009667,"c":0.0000009747,"v":309735.99212,"t":1726448400}
+{"o":0.0000009747,"h":0.0000009817,"l":0.00000097,"c":0.0000009763,"v":343161.273492,"t":1726452000}
+{"o":0.0000009763,"h":0.000000977,"l":0.0000009684,"c":0.0000009689,"v":0.0,"t":1726455600}
+{"o":0.0000009689,"h":0.000000971,"l":0.0000009597,"c":0.0000009624,"v":1148951.43579,"t":1726459200}
+{"o":0.0000009624,"h":0.0000009628,"l":0.0000009572,"c":0.0000009577,"v":0.0,"t":1726462800}
+{"o":0.0000009577,"h":0.0000009642,"l":0.0000009559,"c":0.0000009627,"v":0.0,"t":1726466400}
+{"o":0.0000009627,"h":0.0000009636,"l":0.0000009507,"c":0.0000009518,"v":350000.0,"t":1726470000}
+{"o":0.0000009518,"h":0.0000009528,"l":0.0000009435,"c":0.0000009481,"v":0.0,"t":1726473600}
+{"o":0.0000009481,"h":0.0000009602,"l":0.0000009441,"c":0.0000009602,"v":29440.311874,"t":1726477200}
+{"o":0.0000009602,"h":0.0000009616,"l":0.0000009434,"c":0.0000009454,"v":350000.0,"t":1726480800}
+{"o":0.0000009454,"h":0.0000010025,"l":0.0000009438,"c":0.0000009984,"v":5289057.0146420002,"t":1726484400}
+{"o":0.0000009984,"h":0.0000010015,"l":0.0000009951,"c":0.000001,"v":0.0,"t":1726488000}
+{"o":0.000001,"h":0.0000010041,"l":0.0000009958,"c":0.0000009965,"v":0.0,"t":1726491600}
+{"o":0.0000009965,"h":0.0000010131,"l":0.0000009829,"c":0.0000010058,"v":857022.2309920001,"t":1726495200}
+{"o":0.0000010058,"h":0.0000010117,"l":0.000000994,"c":0.000001001,"v":49186.595274,"t":1726498800}
+{"o":0.000001001,"h":0.0000010087,"l":0.0000009953,"c":0.0000010048,"v":228067.507982,"t":1726502400}
+{"o":0.0000010048,"h":0.0000010167,"l":0.0000009827,"c":0.0000009864,"v":211861.765099,"t":1726506000}
+{"o":0.0000009864,"h":0.0000009977,"l":0.0000009857,"c":0.0000009936,"v":0.0,"t":1726509600}
+{"o":0.0000009936,"h":0.0000009995,"l":0.0000009865,"c":0.000000988,"v":800000.0,"t":1726513200}
+{"o":0.000000988,"h":0.0000009958,"l":0.0000009725,"c":0.0000009836,"v":915068.5548780001,"t":1726516800}
+{"o":0.0000009836,"h":0.0000009887,"l":0.0000009733,"c":0.0000009773,"v":20432.07867,"t":1726520400}
+{"o":0.0000009773,"h":0.000000985,"l":0.0000009436,"c":0.0000009516,"v":2990800.9717040001,"t":1726524000}
+{"o":0.0000009516,"h":0.0000009524,"l":0.0000009409,"c":0.0000009442,"v":475823.930941,"t":1726527600}
+{"o":0.0000009442,"h":0.0000009501,"l":0.000000941,"c":0.0000009497,"v":0.0,"t":1726531200}
+{"o":0.0000009497,"h":0.0000009527,"l":0.000000928,"c":0.0000009349,"v":1173166.756235,"t":1726534800}
+{"o":0.0000009349,"h":0.0000009373,"l":0.000000927,"c":0.000000932,"v":160870.039407,"t":1726538400}
+{"o":0.000000932,"h":0.0000009326,"l":0.0000009238,"c":0.000000926,"v":98585.695458,"t":1726542000}
+{"o":0.000000926,"h":0.0000009444,"l":0.0000009235,"c":0.0000009368,"v":1430131.348394,"t":1726545600}
+{"o":0.0000009368,"h":0.0000009369,"l":0.0000009259,"c":0.0000009278,"v":0.0,"t":1726549200}
+{"o":0.0000009278,"h":0.0000009322,"l":0.000000927,"c":0.0000009318,"v":0.0,"t":1726552800}
+{"o":0.0000009318,"h":0.0000009327,"l":0.0000009288,"c":0.0000009301,"v":0.0,"t":1726556400}
+{"o":0.0000009301,"h":0.0000009301,"l":0.0000009261,"c":0.0000009286,"v":0.0,"t":1726560000}
+{"o":0.0000009286,"h":0.0000009337,"l":0.0000009262,"c":0.0000009282,"v":0.0,"t":1726563600}
+{"o":0.0000009282,"h":0.00000093,"l":0.0000009225,"c":0.0000009266,"v":0.0,"t":1726567200}
+{"o":0.0000009266,"h":0.0000009636,"l":0.0000009241,"c":0.0000009631,"v":2090143.8479160001,"t":1726570800}
+{"o":0.0000009631,"h":0.000000969,"l":0.0000009587,"c":0.0000009616,"v":210000.0,"t":1726574400}
+{"o":0.0000009616,"h":0.000000972,"l":0.0000009594,"c":0.0000009703,"v":0.0,"t":1726578000}
+{"o":0.0000009703,"h":0.0000009896,"l":0.0000009437,"c":0.000000971,"v":70000.0,"t":1726581600}
+{"o":0.000000971,"h":0.0000009985,"l":0.0000009516,"c":0.0000009869,"v":1413259.7400529999,"t":1726585200}
+{"o":0.0000009869,"h":0.0000010061,"l":0.0000009848,"c":0.0000010037,"v":0.0,"t":1726588800}
+{"o":0.0000010037,"h":0.0000010053,"l":0.0000009839,"c":0.0000009878,"v":101311.892446,"t":1726592400}
+{"o":0.0000009878,"h":0.0000009964,"l":0.0000009772,"c":0.0000009844,"v":381784.130438,"t":1726596000}
+{"o":0.0000009844,"h":0.000000995,"l":0.0000009749,"c":0.0000009795,"v":126875.585362,"t":1726599600}
+{"o":0.0000009795,"h":0.0000009826,"l":0.0000009723,"c":0.0000009774,"v":290043.96012,"t":1726603200}
+{"o":0.0000009774,"h":0.0000009775,"l":0.0000009718,"c":0.0000009733,"v":0.0,"t":1726606800}
+{"o":0.0000009733,"h":0.0000009795,"l":0.0000009566,"c":0.0000009624,"v":2090143.8479160001,"t":1726610400}
+{"o":0.0000009624,"h":0.0000009663,"l":0.0000009624,"c":0.0000009636,"v":0.0,"t":1726614000}
+{"o":0.0000009636,"h":0.0000009733,"l":0.000000963,"c":0.0000009654,"v":0.0,"t":1726617600}
+{"o":0.0000009654,"h":0.00000097,"l":0.0000009632,"c":0.0000009682,"v":0.0,"t":1726621200}
+{"o":0.0000009682,"h":0.0000009693,"l":0.0000009481,"c":0.0000009489,"v":164596.039388,"t":1726624800}
+{"o":0.0000009489,"h":0.0000009494,"l":0.0000009456,"c":0.0000009491,"v":0.0,"t":1726628400}
+{"o":0.0000009491,"h":0.0000009569,"l":0.0000009479,"c":0.0000009532,"v":0.0,"t":1726632000}
+{"o":0.0000009532,"h":0.0000009568,"l":0.0000009527,"c":0.000000954,"v":0.0,"t":1726635600}
+{"o":0.000000954,"h":0.0000009614,"l":0.0000009513,"c":0.0000009521,"v":0.0,"t":1726639200}
+{"o":0.0000009521,"h":0.000000953,"l":0.0000009435,"c":0.0000009477,"v":1274120.3364940002,"t":1726642800}
+{"o":0.0000009477,"h":0.000000953,"l":0.0000009476,"c":0.000000952,"v":0.0,"t":1726646400}
+{"o":0.000000952,"h":0.0000009633,"l":0.0000009487,"c":0.0000009614,"v":231841.618818,"t":1726650000}
+{"o":0.0000009614,"h":0.0000009699,"l":0.0000009587,"c":0.0000009599,"v":0.0,"t":1726653600}
+{"o":0.0000009599,"h":0.0000009622,"l":0.000000947,"c":0.0000009504,"v":59153.308448,"t":1726657200}
+{"o":0.0000009504,"h":0.0000009551,"l":0.0000009458,"c":0.0000009466,"v":0.0,"t":1726660800}
+{"o":0.0000009466,"h":0.0000009593,"l":0.0000009437,"c":0.0000009559,"v":0.0,"t":1726664400}
+{"o":0.0000009559,"h":0.0000009626,"l":0.0000009541,"c":0.0000009611,"v":0.0,"t":1726668000}
+{"o":0.0000009611,"h":0.0000009678,"l":0.0000009572,"c":0.0000009633,"v":0.0,"t":1726671600}
+{"o":0.0000009633,"h":0.0000009667,"l":0.0000009509,"c":0.0000009523,"v":304813.887478,"t":1726675200}
+{"o":0.0000009523,"h":0.0000009732,"l":0.0000009446,"c":0.0000009629,"v":1159220.934931,"t":1726678800}
+{"o":0.0000009629,"h":0.0000009888,"l":0.0000009351,"c":0.0000009672,"v":778906.3262309999,"t":1726682400}
+{"o":0.0000009672,"h":0.0000009851,"l":0.0000009587,"c":0.0000009732,"v":497917.8191190001,"t":1726686000}
+{"o":0.0000009732,"h":0.0000009822,"l":0.0000009605,"c":0.0000009649,"v":61000.0,"t":1726689600}
+{"o":0.0000009649,"h":0.0000009705,"l":0.0000009584,"c":0.0000009651,"v":180000.0,"t":1726693200}
+{"o":0.0000009651,"h":0.0000010359,"l":0.0000009614,"c":0.0000010279,"v":4990430.976228999,"t":1726696800}
+{"o":0.0000010279,"h":0.0000010377,"l":0.0000010048,"c":0.0000010155,"v":386205.276274,"t":1726700400}
+{"o":0.0000010155,"h":0.0000010635,"l":0.0000009993,"c":0.0000010521,"v":2090461.8159149999,"t":1726704000}
+{"o":0.0000010521,"h":0.0000010598,"l":0.0000010387,"c":0.0000010486,"v":863149.3515529999,"t":1726707600}
+{"o":0.0000010486,"h":0.0000010642,"l":0.0000010346,"c":0.0000010476,"v":376770.115102,"t":1726711200}
+{"o":0.0000010476,"h":0.0000010643,"l":0.0000010363,"c":0.0000010518,"v":1360953.9290190001,"t":1726714800}
+{"o":0.0000010518,"h":0.0000010622,"l":0.0000010436,"c":0.0000010534,"v":118256.115855,"t":1726718400}
+{"o":0.0000010534,"h":0.0000010648,"l":0.0000010507,"c":0.0000010636,"v":283246.247584,"t":1726722000}
+{"o":0.0000010636,"h":0.0000010696,"l":0.0000010541,"c":0.0000010628,"v":0.0,"t":1726725600}
+{"o":0.0000010628,"h":0.0000010653,"l":0.0000009846,"c":0.0000010484,"v":9348123.7940679993,"t":1726729200}
+{"o":0.0000010484,"h":0.0000010563,"l":0.0000010445,"c":0.000001056,"v":82063.823624,"t":1726732800}
+{"o":0.000001056,"h":0.0000010573,"l":0.0000010379,"c":0.0000010473,"v":2189317.4436840001,"t":1726736400}
+{"o":0.0000010473,"h":0.0000010488,"l":0.0000010413,"c":0.0000010478,"v":0.0,"t":1726740000}
+{"o":0.0000010478,"h":0.0000010566,"l":0.0000010398,"c":0.0000010493,"v":9524.845879,"t":1726743600}
+{"o":0.0000010493,"h":0.000001052,"l":0.0000010389,"c":0.0000010412,"v":0.0,"t":1726747200}
+{"o":0.0000010412,"h":0.0000010448,"l":0.0000010108,"c":0.0000010199,"v":4234657.7189720003,"t":1726750800}
+{"o":0.0000010199,"h":0.0000010201,"l":0.0000010094,"c":0.0000010166,"v":0.0,"t":1726754400}
+{"o":0.0000010166,"h":0.0000010182,"l":0.0000009738,"c":0.0000009741,"v":72973.503056,"t":1726758000}
+{"o":0.0000009741,"h":0.0000009959,"l":0.0000009646,"c":0.0000009903,"v":51317.826324,"t":1726761600}
+{"o":0.0000009903,"h":0.0000009953,"l":0.0000009868,"c":0.0000009913,"v":0.0,"t":1726765200}
+{"o":0.0000009913,"h":0.0000009917,"l":0.0000009844,"c":0.0000009876,"v":0.0,"t":1726768800}
+{"o":0.0000009876,"h":0.0000009926,"l":0.0000009853,"c":0.0000009922,"v":0.0,"t":1726772400}
+{"o":0.0000009922,"h":0.0000009931,"l":0.0000009781,"c":0.0000009799,"v":132566.768862,"t":1726776000}
+{"o":0.0000009799,"h":0.0000009938,"l":0.0000009795,"c":0.0000009932,"v":0.0,"t":1726779600}
+{"o":0.0000009932,"h":0.0000009977,"l":0.0000009661,"c":0.0000009694,"v":690260.2816770001,"t":1726783200}
+{"o":0.0000009694,"h":0.0000009761,"l":0.0000009656,"c":0.0000009714,"v":12663.291298,"t":1726786800}
+{"o":0.0000009714,"h":0.0000009791,"l":0.0000009671,"c":0.0000009785,"v":0.0,"t":1726790400}
+{"o":0.0000009785,"h":0.0000009829,"l":0.0000009735,"c":0.0000009762,"v":0.0,"t":1726794000}
+{"o":0.0000009762,"h":0.0000009863,"l":0.0000009736,"c":0.0000009775,"v":712453.654,"t":1726797600}
+{"o":0.0000009775,"h":0.0000009784,"l":0.0000009628,"c":0.0000009628,"v":0.0,"t":1726801200}
+{"o":0.0000009628,"h":0.0000010678,"l":0.000000936,"c":0.0000010373,"v":4311102.874605,"t":1726804800}
+{"o":0.0000010373,"h":0.0000010433,"l":0.0000010244,"c":0.0000010358,"v":0.0,"t":1726808400}
+{"o":0.0000010358,"h":0.0000010401,"l":0.0000010084,"c":0.0000010146,"v":0.0,"t":1726812000}
+{"o":0.0000010146,"h":0.0000010275,"l":0.0000010141,"c":0.0000010174,"v":0.0,"t":1726815600}
+{"o":0.0000010174,"h":0.0000010249,"l":0.0000010084,"c":0.0000010189,"v":0.0,"t":1726819200}
+{"o":0.0000010189,"h":0.0000010208,"l":0.0000010122,"c":0.0000010176,"v":0.0,"t":1726822800}
+{"o":0.0000010176,"h":0.0000010229,"l":0.0000010121,"c":0.0000010137,"v":0.0,"t":1726826400}
+{"o":0.0000010137,"h":0.0000010366,"l":0.0000010132,"c":0.0000010332,"v":87000.0,"t":1726830000}
+{"o":0.0000010332,"h":0.0000010509,"l":0.0000010245,"c":0.0000010297,"v":1414636.2097500002,"t":1726833600}
+{"o":0.0000010297,"h":0.0000010563,"l":0.0000010284,"c":0.000001052,"v":0.0,"t":1726837200}
+{"o":0.000001052,"h":0.0000010619,"l":0.0000010029,"c":0.0000010128,"v":456000.0,"t":1726840800}
+{"o":0.0000010128,"h":0.0000010329,"l":0.0000010065,"c":0.0000010251,"v":33154.767753,"t":1726844400}
+{"o":0.0000010251,"h":0.0000010309,"l":0.0000009876,"c":0.0000009933,"v":2020784.0166480001,"t":1726848000}
+{"o":0.0000009933,"h":0.0000010066,"l":0.0000009724,"c":0.0000009881,"v":551943.995346,"t":1726851600}
+{"o":0.0000009881,"h":0.0000009954,"l":0.0000009845,"c":0.0000009856,"v":0.0,"t":1726855200}
+{"o":0.0000009856,"h":0.0000009875,"l":0.0000009781,"c":0.0000009827,"v":0.0,"t":1726858800}
+{"o":0.0000009827,"h":0.0000009847,"l":0.0000009785,"c":0.0000009828,"v":0.0,"t":1726862400}
+{"o":0.0000009828,"h":0.0000009831,"l":0.0000009709,"c":0.0000009787,"v":0.0,"t":1726866000}
+{"o":0.0000009787,"h":0.0000009826,"l":0.0000009753,"c":0.0000009804,"v":505874.820743,"t":1726869600}
+{"o":0.0000009804,"h":0.0000009864,"l":0.0000009804,"c":0.0000009841,"v":0.0,"t":1726873200}
+{"o":0.0000009841,"h":0.0000009913,"l":0.0000009749,"c":0.0000009807,"v":0.0,"t":1726876800}
+{"o":0.0000009807,"h":0.0000009931,"l":0.0000009667,"c":0.0000009799,"v":82710.467221,"t":1726880400}
+{"o":0.0000009799,"h":0.0000009828,"l":0.0000009701,"c":0.0000009723,"v":47826.873324,"t":1726884000}
+{"o":0.0000009723,"h":0.0000009736,"l":0.0000009654,"c":0.0000009691,"v":0.0,"t":1726887600}
+{"o":0.0000009691,"h":0.0000009786,"l":0.0000009681,"c":0.0000009739,"v":0.0,"t":1726891200}
+{"o":0.0000009739,"h":0.0000009751,"l":0.000000969,"c":0.0000009696,"v":0.0,"t":1726894800}
+{"o":0.0000009696,"h":0.0000009713,"l":0.0000009615,"c":0.0000009636,"v":0.0,"t":1726898400}
+{"o":0.0000009636,"h":0.0000009648,"l":0.0000009578,"c":0.0000009601,"v":0.0,"t":1726902000}
+{"o":0.0000009601,"h":0.0000009632,"l":0.0000009565,"c":0.0000009621,"v":0.0,"t":1726905600}
+{"o":0.0000009621,"h":0.0000009628,"l":0.000000958,"c":0.0000009597,"v":0.0,"t":1726909200}
+{"o":0.0000009597,"h":0.0000009665,"l":0.0000009593,"c":0.0000009637,"v":0.0,"t":1726912800}
+{"o":0.0000009637,"h":0.0000009645,"l":0.0000009606,"c":0.0000009615,"v":0.0,"t":1726916400}
+{"o":0.0000009615,"h":0.0000009646,"l":0.0000009596,"c":0.0000009597,"v":0.0,"t":1726920000}
+{"o":0.0000009597,"h":0.0000009628,"l":0.0000009522,"c":0.000000953,"v":0.0,"t":1726923600}
+{"o":0.000000953,"h":0.0000009546,"l":0.0000009471,"c":0.0000009496,"v":0.0,"t":1726927200}
+{"o":0.0000009496,"h":0.0000009796,"l":0.0000009491,"c":0.0000009731,"v":165703.157252,"t":1726930800}
+{"o":0.0000009731,"h":0.000000976,"l":0.0000009697,"c":0.0000009717,"v":0.0,"t":1726934400}
+{"o":0.0000009717,"h":0.0000009738,"l":0.0000009675,"c":0.00000097,"v":0.0,"t":1726938000}
+{"o":0.00000097,"h":0.0000009725,"l":0.0000009657,"c":0.0000009723,"v":0.0,"t":1726941600}
+{"o":0.0000009723,"h":0.0000009757,"l":0.0000009698,"c":0.0000009751,"v":0.0,"t":1726945200}
+{"o":0.0000009751,"h":0.0000009758,"l":0.0000009718,"c":0.0000009735,"v":0.0,"t":1726948800}
+{"o":0.0000009735,"h":0.0000009845,"l":0.0000009697,"c":0.0000009816,"v":505239.882835,"t":1726952400}
+{"o":0.0000009816,"h":0.0000010735,"l":0.0000009767,"c":0.000001036,"v":6212217.5673099998,"t":1726956000}
+{"o":0.000001036,"h":0.0000011125,"l":0.0000010272,"c":0.0000011041,"v":5966259.4382170001,"t":1726959600}
+{"o":0.0000011041,"h":0.0000011139,"l":0.0000011002,"c":0.0000011081,"v":217525.168376,"t":1726963200}
+{"o":0.0000011081,"h":0.0000011218,"l":0.0000011079,"c":0.000001118,"v":390901.436302,"t":1726966800}
+{"o":0.000001118,"h":0.0000011239,"l":0.0000011164,"c":0.0000011197,"v":235337.580904,"t":1726970400}
+{"o":0.0000011197,"h":0.0000011211,"l":0.0000011102,"c":0.0000011113,"v":287865.092304,"t":1726974000}
+{"o":0.0000011113,"h":0.0000011135,"l":0.0000011048,"c":0.00000111,"v":40000.0,"t":1726977600}
+{"o":0.00000111,"h":0.00000112,"l":0.0000011069,"c":0.0000011172,"v":125459.964338,"t":1726981200}
+{"o":0.0000011172,"h":0.0000011235,"l":0.0000011086,"c":0.0000011169,"v":403554.3954730001,"t":1726984800}
+{"o":0.0000011169,"h":0.0000011178,"l":0.000001112,"c":0.000001112,"v":0.0,"t":1726988400}
+{"o":0.000001112,"h":0.0000011172,"l":0.0000011023,"c":0.0000011047,"v":759484.2069819999,"t":1726992000}
+{"o":0.0000011047,"h":0.0000011235,"l":0.0000010993,"c":0.0000011179,"v":872171.86354,"t":1726995600}
+{"o":0.0000011179,"h":0.0000011225,"l":0.0000011057,"c":0.0000011095,"v":747369.0602789999,"t":1726999200}
+{"o":0.0000011095,"h":0.0000011166,"l":0.0000011086,"c":0.000001111,"v":0.0,"t":1727002800}
+{"o":0.000001111,"h":0.0000011142,"l":0.0000011023,"c":0.0000011052,"v":1019589.0558280001,"t":1727006400}
+{"o":0.0000011052,"h":0.0000011167,"l":0.0000010906,"c":0.0000011044,"v":450338.676569,"t":1727010000}
+{"o":0.0000011044,"h":0.0000011199,"l":0.0000010905,"c":0.0000011019,"v":3360564.1760589997,"t":1727013600}
+{"o":0.0000011019,"h":0.0000011541,"l":0.0000010757,"c":0.0000011463,"v":21898449.4572720118,"t":1727017200}
+{"o":0.0000011463,"h":0.0000011799,"l":0.0000011361,"c":0.0000011682,"v":11368236.664118005,"t":1727020800}
+{"o":0.0000011682,"h":0.0000011794,"l":0.0000011082,"c":0.000001127,"v":21688988.5095049925,"t":1727024400}
+{"o":0.000001127,"h":0.0000011506,"l":0.0000011103,"c":0.0000011247,"v":17432090.6072869971,"t":1727028000}
+{"o":0.0000011247,"h":0.0000011843,"l":0.0000010472,"c":0.000001129,"v":16431011.4135880079,"t":1727031600}
+{"o":0.000001129,"h":0.0000011387,"l":0.0000009867,"c":0.0000011129,"v":4213224.0706689991,"t":1727035200}
+{"o":0.0000011129,"h":0.0000011487,"l":0.0000011041,"c":0.0000011302,"v":2663370.8362429999,"t":1727038800}
+{"o":0.0000011302,"h":0.0000011554,"l":0.000001093,"c":0.0000011174,"v":4819484.3547619982,"t":1727042400}
+{"o":0.0000011174,"h":0.0000011276,"l":0.0000011155,"c":0.0000011242,"v":3337.123238,"t":1727046000}
+{"o":0.0000011242,"h":0.0000011473,"l":0.0000010868,"c":0.0000011205,"v":7952423.6909910012,"t":1727049600}
+{"o":0.0000011205,"h":0.0000011218,"l":0.0000010812,"c":0.0000011004,"v":7564908.986085997,"t":1727053200}
+{"o":0.0000011004,"h":0.0000011068,"l":0.0000010808,"c":0.0000010884,"v":8334827.0044469982,"t":1727056800}
+{"o":0.0000010884,"h":0.0000011035,"l":0.0000010637,"c":0.0000010844,"v":7466207.8229939975,"t":1727060400}
+{"o":0.0000010844,"h":0.0000010969,"l":0.0000010615,"c":0.0000010891,"v":13371289.8559119999,"t":1727064000}
+{"o":0.0000010891,"h":0.0000011031,"l":0.0000010726,"c":0.0000010773,"v":6930104.9183979994,"t":1727067600}
+{"o":0.0000010773,"h":0.0000011036,"l":0.0000010726,"c":0.0000010996,"v":6275473.0868699979,"t":1727071200}
+{"o":0.0000010996,"h":0.0000011134,"l":0.0000010869,"c":0.0000010986,"v":1523032.025709,"t":1727074800}
+{"o":0.0000010986,"h":0.0000011146,"l":0.0000010817,"c":0.0000011016,"v":3290011.0256400006,"t":1727078400}
+{"o":0.0000011016,"h":0.00000112,"l":0.0000010914,"c":0.000001111,"v":833788.102399,"t":1727082000}
+{"o":0.000001111,"h":0.0000011228,"l":0.0000010951,"c":0.0000011058,"v":3540426.6646969998,"t":1727085600}
+{"o":0.0000011058,"h":0.0000011804,"l":0.0000011048,"c":0.0000011765,"v":14609533.6551999953,"t":1727089200}
+{"o":0.0000011765,"h":0.0000011846,"l":0.0000011553,"c":0.0000011596,"v":656734.0224219998,"t":1727092800}
+{"o":0.0000011596,"h":0.0000011726,"l":0.0000011481,"c":0.0000011685,"v":1359997.6547660003,"t":1727096400}
+{"o":0.0000011685,"h":0.0000011796,"l":0.000001145,"c":0.0000011583,"v":801122.3139819999,"t":1727100000}
+{"o":0.0000011583,"h":0.0000011821,"l":0.0000011477,"c":0.0000011649,"v":186169.253913,"t":1727103600}
+{"o":0.0000011649,"h":0.0000012911,"l":0.000001159,"c":0.0000012457,"v":15240936.3037129901,"t":1727107200}
+{"o":0.0000012457,"h":0.0000012676,"l":0.0000012243,"c":0.0000012264,"v":4120174.3477370003,"t":1727110800}
+{"o":0.0000012264,"h":0.0000012275,"l":0.0000012029,"c":0.000001206,"v":1209511.4101289997,"t":1727114400}
+{"o":0.000001206,"h":0.0000012291,"l":0.0000012036,"c":0.0000012176,"v":2233982.496762,"t":1727118000}
+{"o":0.0000012176,"h":0.000001227,"l":0.000001209,"c":0.0000012118,"v":996116.8021340001,"t":1727121600}
+{"o":0.0000012118,"h":0.0000012322,"l":0.0000012022,"c":0.0000012184,"v":1204713.005685,"t":1727125200}
+{"o":0.0000012184,"h":0.0000012269,"l":0.0000012062,"c":0.0000012143,"v":1649367.2660219995,"t":1727128800}
+{"o":0.0000012143,"h":0.0000012189,"l":0.0000012065,"c":0.00000121,"v":207977.304745,"t":1727132400}
+{"o":0.00000121,"h":0.0000012295,"l":0.0000011991,"c":0.0000012101,"v":93897.573817,"t":1727136000}
+{"o":0.0000012101,"h":0.0000012356,"l":0.0000011989,"c":0.0000012111,"v":2430668.1920689996,"t":1727139600}
+{"o":0.0000012111,"h":0.0000012474,"l":0.0000011888,"c":0.0000012197,"v":2215507.5403760001,"t":1727143200}
+{"o":0.0000012197,"h":0.0000012262,"l":0.0000012123,"c":0.0000012145,"v":731686.528164,"t":1727146800}
+{"o":0.0000012145,"h":0.0000012248,"l":0.0000012051,"c":0.0000012181,"v":6683.955936,"t":1727150400}
+{"o":0.0000012181,"h":0.000001276,"l":0.0000012099,"c":0.000001269,"v":4263039.0207780004,"t":1727154000}
+{"o":0.000001269,"h":0.0000013222,"l":0.0000012531,"c":0.000001297,"v":6368403.2340940014,"t":1727157600}
+{"o":0.000001297,"h":0.0000013169,"l":0.0000012876,"c":0.0000013022,"v":1158743.3967339997,"t":1727161200}
+{"o":0.0000013022,"h":0.0000013908,"l":0.0000012878,"c":0.0000013789,"v":5210277.6516700005,"t":1727164800}
+{"o":0.0000013789,"h":0.0000013959,"l":0.0000013442,"c":0.0000013706,"v":1732547.222662,"t":1727168400}
+{"o":0.0000013706,"h":0.0000013982,"l":0.0000013556,"c":0.0000013923,"v":3368419.9316399987,"t":1727172000}
+{"o":0.0000013923,"h":0.0000016236,"l":0.0000013917,"c":0.000001618,"v":15120131.2105199974,"t":1727175600}
+{"o":0.000001618,"h":0.0000021451,"l":0.0000015979,"c":0.0000020263,"v":30413443.5702689961,"t":1727179200}
+{"o":0.0000020263,"h":0.0000020864,"l":0.000001893,"c":0.0000019071,"v":8959549.2060890011,"t":1727182800}
+{"o":0.0000019071,"h":0.0000019495,"l":0.000001692,"c":0.0000018179,"v":16068459.944345003,"t":1727186400}
+{"o":0.0000018179,"h":0.0000018583,"l":0.000001669,"c":0.000001681,"v":6564458.7639930015,"t":1727190000}
+{"o":0.000001681,"h":0.0000017383,"l":0.0000016551,"c":0.0000016938,"v":5420658.487432003,"t":1727193600}
+{"o":0.0000016938,"h":0.0000017249,"l":0.0000016711,"c":0.000001712,"v":1384748.7394930001,"t":1727197200}
+{"o":0.000001712,"h":0.0000018502,"l":0.0000016648,"c":0.0000016734,"v":10722147.7552709971,"t":1727200800}
+{"o":0.0000016734,"h":0.0000017066,"l":0.0000016479,"c":0.0000016861,"v":882724.9049229998,"t":1727204400}
+{"o":0.0000016861,"h":0.000001708,"l":0.0000016722,"c":0.0000016931,"v":512330.374004,"t":1727208000}
+{"o":0.0000016931,"h":0.0000017093,"l":0.0000016881,"c":0.0000017022,"v":521709.9860220001,"t":1727211600}
+{"o":0.0000017022,"h":0.0000017767,"l":0.0000016444,"c":0.000001723,"v":5144075.2044540001,"t":1727215200}
+{"o":0.000001723,"h":0.0000018573,"l":0.0000015842,"c":0.0000018386,"v":32190512.7114320025,"t":1727218800}
+{"o":0.0000018386,"h":0.0000019179,"l":0.0000018219,"c":0.000001898,"v":3622160.1188120004,"t":1727222400}
+{"o":0.000001898,"h":0.0000019,"l":0.0000017923,"c":0.0000018433,"v":7490646.3347149957,"t":1727226000}
+{"o":0.0000018433,"h":0.0000018643,"l":0.0000017659,"c":0.0000017796,"v":6180176.6775700059,"t":1727229600}
+{"o":0.0000017796,"h":0.0000017853,"l":0.0000016579,"c":0.0000017285,"v":19188201.4811630026,"t":1727233200}
+{"o":0.0000017285,"h":0.000001906,"l":0.0000016746,"c":0.0000018907,"v":15261972.445169,"t":1727236800}
+{"o":0.0000018907,"h":0.0000019161,"l":0.0000017764,"c":0.0000017886,"v":10585734.0798339956,"t":1727240400}
+{"o":0.0000017886,"h":0.0000017988,"l":0.0000016523,"c":0.0000016754,"v":14371394.2284570076,"t":1727244000}
+{"o":0.0000016754,"h":0.0000017732,"l":0.0000016577,"c":0.0000017555,"v":12818583.5071389973,"t":1727247600}
+{"o":0.0000017555,"h":0.0000018044,"l":0.0000017317,"c":0.0000017331,"v":6436062.3022729987,"t":1727251200}
+{"o":0.0000017331,"h":0.0000017584,"l":0.0000017281,"c":0.0000017491,"v":1789249.7919879996,"t":1727254800}
+{"o":0.0000017491,"h":0.0000017776,"l":0.000001738,"c":0.0000017628,"v":1477740.5390849998,"t":1727258400}
+{"o":0.0000017628,"h":0.0000017856,"l":0.0000017285,"c":0.0000017429,"v":4389607.613376,"t":1727262000}
+{"o":0.0000017429,"h":0.0000017561,"l":0.0000017034,"c":0.00000172,"v":3706928.8401319999,"t":1727265600}
+{"o":0.00000172,"h":0.0000017508,"l":0.0000016902,"c":0.0000017385,"v":4143121.1829570006,"t":1727269200}
+{"o":0.0000017385,"h":0.0000019236,"l":0.0000017164,"c":0.0000019022,"v":12414108.1760069989,"t":1727272800}
+{"o":0.0000019022,"h":0.0000020894,"l":0.0000018825,"c":0.0000019643,"v":16369606.2680220027,"t":1727276400}
+{"o":0.0000019643,"h":0.0000021409,"l":0.0000019135,"c":0.0000020503,"v":14733181.7825639993,"t":1727280000}
+{"o":0.0000020503,"h":0.0000020985,"l":0.0000018452,"c":0.0000019097,"v":18053338.2709489912,"t":1727283600}
+{"o":0.0000019097,"h":0.0000019758,"l":0.000001785,"c":0.0000018434,"v":20024948.4759989902,"t":1727287200}
+{"o":0.0000018434,"h":0.0000018734,"l":0.0000018174,"c":0.000001867,"v":9328072.2016519979,"t":1727290800}
+{"o":0.000001867,"h":0.0000018792,"l":0.0000018387,"c":0.0000018633,"v":10006843.6198759973,"t":1727294400}
+{"o":0.0000018633,"h":0.0000019018,"l":0.0000018268,"c":0.0000018888,"v":12824952.5116169993,"t":1727298000}
+{"o":0.0000018888,"h":0.0000019029,"l":0.0000018299,"c":0.0000018532,"v":14617599.5956220012,"t":1727301600}
+{"o":0.0000018532,"h":0.0000018923,"l":0.0000018233,"c":0.0000018718,"v":10127127.1009469982,"t":1727305200}
+{"o":0.0000018718,"h":0.0000019255,"l":0.0000018627,"c":0.0000019021,"v":11244372.3702990022,"t":1727308800}
+{"o":0.0000019021,"h":0.0000019746,"l":0.0000018663,"c":0.0000019437,"v":7352830.3239630032,"t":1727312400}
+{"o":0.0000019437,"h":0.0000019847,"l":0.000001925,"c":0.0000019568,"v":1846292.4251870001,"t":1727316000}
+{"o":0.0000019568,"h":0.0000020132,"l":0.0000019477,"c":0.0000020067,"v":3301605.5088999993,"t":1727319600}
+{"o":0.0000020067,"h":0.0000020188,"l":0.0000019848,"c":0.0000019903,"v":2816127.1617640001,"t":1727323200}
+{"o":0.0000019903,"h":0.0000020043,"l":0.0000018969,"c":0.0000019112,"v":3916498.9824979999,"t":1727326800}
+{"o":0.0000019112,"h":0.0000019258,"l":0.0000018801,"c":0.0000018881,"v":2018553.7015290002,"t":1727330400}
+{"o":0.0000018881,"h":0.0000019261,"l":0.0000018711,"c":0.0000019104,"v":2066522.5830020001,"t":1727334000}
+{"o":0.0000019104,"h":0.0000019587,"l":0.0000019076,"c":0.000001937,"v":1252866.0220089999,"t":1727337600}
+{"o":0.000001937,"h":0.000001956,"l":0.0000019229,"c":0.0000019527,"v":996438.2655349999,"t":1727341200}
+{"o":0.0000019527,"h":0.0000019928,"l":0.0000019102,"c":0.0000019649,"v":1355635.0345439999,"t":1727344800}
+{"o":0.0000019649,"h":0.0000019788,"l":0.0000019446,"c":0.0000019587,"v":976104.085611,"t":1727348400}
+{"o":0.0000019587,"h":0.0000019775,"l":0.0000019385,"c":0.000001958,"v":1297686.1254609996,"t":1727352000}
+{"o":0.000001958,"h":0.0000019705,"l":0.0000017828,"c":0.0000018183,"v":9299584.2784329988,"t":1727355600}
+{"o":0.0000018183,"h":0.0000018508,"l":0.0000017717,"c":0.0000018126,"v":2763447.0922400001,"t":1727359200}
+{"o":0.0000018126,"h":0.0000018677,"l":0.0000017594,"c":0.0000018042,"v":1823185.5231339997,"t":1727362800}
+{"o":0.0000018042,"h":0.0000018581,"l":0.0000017907,"c":0.0000018512,"v":1064244.8587540002,"t":1727366400}
+{"o":0.0000018512,"h":0.0000019444,"l":0.0000017748,"c":0.0000017997,"v":2309333.3777979999,"t":1727370000}
+{"o":0.0000017997,"h":0.0000018304,"l":0.0000017836,"c":0.0000018041,"v":1116389.6348550001,"t":1727373600}
+{"o":0.0000018041,"h":0.0000018195,"l":0.0000017765,"c":0.0000017929,"v":1970861.8114459999,"t":1727377200}
+{"o":0.0000017929,"h":0.0000018116,"l":0.0000017727,"c":0.0000018099,"v":3778344.1125730001,"t":1727380800}
+{"o":0.0000018099,"h":0.0000018298,"l":0.0000017562,"c":0.000001772,"v":7089756.4549629968,"t":1727384400}
+{"o":0.000001772,"h":0.000001773,"l":0.000001738,"c":0.0000017414,"v":3796070.4792429991,"t":1727388000}
+{"o":0.0000017414,"h":0.0000017766,"l":0.0000017212,"c":0.0000017373,"v":3818909.0967900003,"t":1727391600}
+{"o":0.0000017373,"h":0.000001768,"l":0.0000017138,"c":0.0000017285,"v":10654825.1884929985,"t":1727395200}
+{"o":0.0000017285,"h":0.0000017812,"l":0.0000017169,"c":0.0000017384,"v":6764402.5572520001,"t":1727398800}
+{"o":0.0000017384,"h":0.0000017659,"l":0.000001705,"c":0.0000017277,"v":8671017.2302450016,"t":1727402400}
+{"o":0.0000017277,"h":0.000001741,"l":0.0000016794,"c":0.0000016948,"v":8140163.9048680011,"t":1727406000}
+{"o":0.0000016948,"h":0.0000017254,"l":0.0000016784,"c":0.0000017116,"v":4381404.4878240004,"t":1727409600}
+{"o":0.0000017116,"h":0.0000017328,"l":0.0000017028,"c":0.0000017044,"v":3090020.8800880001,"t":1727413200}
+{"o":0.0000017044,"h":0.0000017269,"l":0.0000016875,"c":0.0000017213,"v":2941325.4880880001,"t":1727416800}
+{"o":0.0000017213,"h":0.0000017372,"l":0.000001676,"c":0.0000017194,"v":4705391.0859920001,"t":1727420400}
+{"o":0.0000017194,"h":0.0000017368,"l":0.0000016536,"c":0.0000016894,"v":8960630.4553080015,"t":1727424000}
+{"o":0.0000016894,"h":0.0000017223,"l":0.000001679,"c":0.0000016999,"v":6294189.5730490005,"t":1727427600}
+{"o":0.0000016999,"h":0.0000017209,"l":0.0000016681,"c":0.0000017204,"v":1938761.0129140001,"t":1727431200}
+{"o":0.0000017204,"h":0.0000017249,"l":0.0000016853,"c":0.0000016934,"v":2486828.9250110001,"t":1727434800}
+{"o":0.0000016934,"h":0.000001772,"l":0.0000016764,"c":0.000001744,"v":6267536.0283359988,"t":1727438400}
+{"o":0.000001744,"h":0.0000018193,"l":0.0000017008,"c":0.0000017208,"v":8781505.5144600011,"t":1727442000}
+{"o":0.0000017208,"h":0.0000018297,"l":0.0000016775,"c":0.0000017707,"v":6870882.175547001,"t":1727445600}
+{"o":0.0000017707,"h":0.0000018093,"l":0.0000016956,"c":0.0000017603,"v":15199922.7027160022,"t":1727449200}
+{"o":0.0000017603,"h":0.0000018013,"l":0.0000017047,"c":0.0000017257,"v":10350563.8288399987,"t":1727452800}
+{"o":0.0000017257,"h":0.0000017848,"l":0.0000016497,"c":0.000001776,"v":10605332.1523590013,"t":1727456400}
+{"o":0.000001776,"h":0.0000019997,"l":0.000001764,"c":0.0000018703,"v":18127682.770656012,"t":1727460000}
+{"o":0.0000018703,"h":0.0000019019,"l":0.0000017869,"c":0.0000018183,"v":6289882.7963090008,"t":1727463600}
+{"o":0.0000018183,"h":0.0000018217,"l":0.000001713,"c":0.0000017948,"v":12418282.5316399988,"t":1727467200}
+{"o":0.0000017948,"h":0.0000018013,"l":0.0000017202,"c":0.0000017277,"v":4554227.9360039998,"t":1727470800}
+{"o":0.0000017277,"h":0.0000017543,"l":0.000001659,"c":0.0000016907,"v":6985306.4040169995,"t":1727474400}
+{"o":0.0000016907,"h":0.000001706,"l":0.0000016513,"c":0.0000016578,"v":3822608.9280900001,"t":1727478000}
+{"o":0.0000016578,"h":0.0000017445,"l":0.0000016493,"c":0.0000017226,"v":6682076.9615230011,"t":1727481600}
+{"o":0.0000017226,"h":0.0000018621,"l":0.0000017018,"c":0.0000018448,"v":11274248.3666469995,"t":1727485200}
+{"o":0.0000018448,"h":0.0000018804,"l":0.0000018285,"c":0.0000018501,"v":5776397.020432,"t":1727488800}
+{"o":0.0000018501,"h":0.0000018558,"l":0.000001813,"c":0.0000018364,"v":2925285.0814339994,"t":1727492400}
+{"o":0.0000018364,"h":0.0000018493,"l":0.0000018103,"c":0.0000018255,"v":1838164.7542299998,"t":1727496000}
+{"o":0.0000018255,"h":0.0000018401,"l":0.0000017905,"c":0.0000018101,"v":2371475.2817270006,"t":1727499600}
+{"o":0.0000018101,"h":0.0000018933,"l":0.0000017861,"c":0.0000018866,"v":4061095.6098250002,"t":1727503200}
+{"o":0.0000018866,"h":0.000001947,"l":0.0000018812,"c":0.00000193,"v":3727853.7407259997,"t":1727506800}
+{"o":0.00000193,"h":0.000001945,"l":0.0000018771,"c":0.0000018905,"v":2190428.0538460002,"t":1727510400}
+{"o":0.0000018905,"h":0.0000019277,"l":0.0000018724,"c":0.0000018742,"v":2500899.4095510002,"t":1727514000}
+{"o":0.0000018742,"h":0.0000018872,"l":0.0000018474,"c":0.0000018755,"v":2060655.9487800014,"t":1727517600}
+{"o":0.0000018755,"h":0.0000018911,"l":0.0000018543,"c":0.0000018855,"v":2277872.5709270001,"t":1727521200}
+{"o":0.0000018855,"h":0.0000018981,"l":0.0000018447,"c":0.0000018787,"v":3546927.3778949999,"t":1727524800}
+{"o":0.0000018787,"h":0.0000018883,"l":0.0000018123,"c":0.0000018537,"v":5090585.7593149999,"t":1727528400}
+{"o":0.0000018537,"h":0.0000018645,"l":0.0000017551,"c":0.0000017626,"v":4428714.1772019984,"t":1727532000}
+{"o":0.0000017626,"h":0.0000017951,"l":0.0000016353,"c":0.000001657,"v":7236231.6449940009,"t":1727535600}
+{"o":0.000001657,"h":0.0000016625,"l":0.0000016389,"c":0.0000016469,"v":1190102.0874120002,"t":1727539200}
+{"o":0.0000016469,"h":0.0000016483,"l":0.0000014392,"c":0.0000014544,"v":18539775.321667999,"t":1727542800}
+{"o":0.0000014544,"h":0.0000014582,"l":0.0000014061,"c":0.0000014177,"v":5992168.1457740003,"t":1727546400}
+{"o":0.0000014177,"h":0.0000015004,"l":0.0000013951,"c":0.0000014374,"v":12303548.8990840036,"t":1727550000}
+{"o":0.0000014374,"h":0.0000014497,"l":0.0000014201,"c":0.0000014254,"v":2138412.520368001,"t":1727553600}
+{"o":0.0000014254,"h":0.0000014335,"l":0.000001384,"c":0.0000013845,"v":3930224.7913500015,"t":1727557200}
+{"o":0.0000013845,"h":0.0000014077,"l":0.0000013108,"c":0.0000013171,"v":7063995.2345489962,"t":1727560800}
+{"o":0.0000013171,"h":0.0000013285,"l":0.0000013086,"c":0.0000013167,"v":2690005.6693579997,"t":1727564400}
+{"o":0.0000013167,"h":0.0000013227,"l":0.0000013021,"c":0.0000013183,"v":957733.8397260001,"t":1727568000}
+{"o":0.0000013183,"h":0.0000013191,"l":0.0000012738,"c":0.0000012797,"v":3423162.3261890006,"t":1727571600}
+{"o":0.0000012797,"h":0.000001298,"l":0.0000012733,"c":0.0000012877,"v":1621123.6362350001,"t":1727575200}
+{"o":0.0000012877,"h":0.000001299,"l":0.0000012816,"c":0.0000012922,"v":1077976.176892,"t":1727578800}
+{"o":0.0000012922,"h":0.0000013073,"l":0.0000012786,"c":0.0000012877,"v":1952397.4496259997,"t":1727582400}
+{"o":0.0000012877,"h":0.00000131,"l":0.0000012708,"c":0.0000012864,"v":1695661.5352860002,"t":1727586000}
+{"o":0.0000012864,"h":0.0000012999,"l":0.0000012764,"c":0.0000012912,"v":905872.028844,"t":1727589600}
+{"o":0.0000012912,"h":0.0000012947,"l":0.0000011319,"c":0.0000011553,"v":18580398.7527640052,"t":1727593200}
+{"o":0.0000011553,"h":0.0000012279,"l":0.0000011336,"c":0.0000012118,"v":7141810.299039999,"t":1727596800}
+{"o":0.0000012118,"h":0.0000013775,"l":0.0000012052,"c":0.0000012877,"v":14079269.8338629957,"t":1727600400}
+{"o":0.0000012877,"h":0.0000013025,"l":0.000001273,"c":0.0000012781,"v":1078035.8236300002,"t":1727604000}
+{"o":0.0000012781,"h":0.0000012791,"l":0.0000012345,"c":0.0000012358,"v":4886393.6321719997,"t":1727607600}
+{"o":0.0000012358,"h":0.0000012739,"l":0.0000009945,"c":0.0000010916,"v":38287682.0892679989,"t":1727611200}
+{"o":0.0000010916,"h":0.0000011115,"l":0.0000010517,"c":0.000001099,"v":5866357.8638030011,"t":1727614800}
+{"o":0.000001099,"h":0.0000012774,"l":0.0000010804,"c":0.000001085,"v":42169867.0847269967,"t":1727618400}
+{"o":0.000001085,"h":0.000001116,"l":0.0000010653,"c":0.0000011006,"v":8735152.6298210006,"t":1727622000}
+{"o":0.0000011006,"h":0.0000011485,"l":0.000001098,"c":0.0000011299,"v":6511828.4416330019,"t":1727625600}
+{"o":0.0000011299,"h":0.0000011708,"l":0.0000011175,"c":0.000001164,"v":6381428.1870440003,"t":1727629200}
+{"o":0.000001164,"h":0.0000012306,"l":0.0000011595,"c":0.0000011701,"v":12782433.713673003,"t":1727632800}
+{"o":0.0000011701,"h":0.0000012129,"l":0.0000011575,"c":0.0000012016,"v":3799557.3068800005,"t":1727636400}
+{"o":0.0000012016,"h":0.0000012893,"l":0.0000011835,"c":0.0000012791,"v":14492274.4222679958,"t":1727640000}
+{"o":0.0000012791,"h":0.000001296,"l":0.0000012668,"c":0.0000012914,"v":1915706.2544650002,"t":1727643600}
+{"o":0.0000012914,"h":0.0000013007,"l":0.0000012789,"c":0.0000012986,"v":74304.665127,"t":1727647200}
+{"o":0.0000012986,"h":0.0000013083,"l":0.000001272,"c":0.0000012784,"v":721690.399359,"t":1727650800}
+{"o":0.0000012784,"h":0.0000012969,"l":0.0000012611,"c":0.0000012804,"v":515179.5621779998,"t":1727654400}
+{"o":0.0000012804,"h":0.0000013026,"l":0.0000012698,"c":0.0000012902,"v":542177.5897579999,"t":1727658000}
+{"o":0.0000012902,"h":0.0000013011,"l":0.0000012622,"c":0.0000012764,"v":549103.1744959999,"t":1727661600}
+{"o":0.0000012764,"h":0.0000012919,"l":0.0000012692,"c":0.0000012789,"v":355351.2596580001,"t":1727665200}
+{"o":0.0000012789,"h":0.0000013264,"l":0.0000012735,"c":0.0000013171,"v":2507876.4975890005,"t":1727668800}
+{"o":0.0000013171,"h":0.0000013329,"l":0.0000013072,"c":0.0000013229,"v":610201.2073700001,"t":1727672400}
+{"o":0.0000013229,"h":0.0000013286,"l":0.000001318,"c":0.0000013286,"v":120834.09511,"t":1727676000}
+{"o":0.0000013286,"h":0.0000013369,"l":0.0000013139,"c":0.0000013217,"v":78645.943137,"t":1727679600}
+{"o":0.0000013217,"h":0.0000013332,"l":0.0000013182,"c":0.0000013224,"v":169250.200834,"t":1727683200}
+{"o":0.0000013224,"h":0.0000013399,"l":0.0000013219,"c":0.0000013394,"v":0.0,"t":1727686800}
+{"o":0.0000013394,"h":0.00000135,"l":0.0000012724,"c":0.0000012775,"v":2095664.7346879998,"t":1727690400}
+{"o":0.0000012775,"h":0.000001292,"l":0.0000012666,"c":0.0000012775,"v":36953.860794,"t":1727694000}
+{"o":0.0000012775,"h":0.0000012924,"l":0.0000011894,"c":0.0000012019,"v":6330399.1128569981,"t":1727697600}
+{"o":0.0000012019,"h":0.000001246,"l":0.0000011942,"c":0.0000012387,"v":2408821.4408940002,"t":1727701200}
+{"o":0.0000012387,"h":0.0000012551,"l":0.0000012162,"c":0.0000012233,"v":1860495.664845,"t":1727704800}
+{"o":0.0000012233,"h":0.0000012413,"l":0.0000011968,"c":0.0000012387,"v":808224.866497,"t":1727708400}
+{"o":0.0000012387,"h":0.0000012397,"l":0.0000012143,"c":0.0000012228,"v":920159.799934,"t":1727712000}
+{"o":0.0000012228,"h":0.0000012641,"l":0.0000012163,"c":0.0000012502,"v":1837941.208654,"t":1727715600}
+{"o":0.0000012502,"h":0.0000012656,"l":0.0000012148,"c":0.0000012279,"v":2884835.043521998,"t":1727719200}
+{"o":0.0000012279,"h":0.0000012354,"l":0.0000012085,"c":0.0000012156,"v":956681.4005079996,"t":1727722800}
+{"o":0.0000012156,"h":0.0000012367,"l":0.0000012012,"c":0.0000012219,"v":1169368.1304020002,"t":1727726400}
+{"o":0.0000012219,"h":0.000001231,"l":0.0000012079,"c":0.000001217,"v":206479.6844920001,"t":1727730000}
+{"o":0.000001217,"h":0.0000012285,"l":0.0000012015,"c":0.0000012145,"v":719932.5145900002,"t":1727733600}
+{"o":0.0000012145,"h":0.0000012361,"l":0.0000011923,"c":0.0000012195,"v":287658.3027680001,"t":1727737200}
+{"o":0.0000012195,"h":0.0000012756,"l":0.0000012057,"c":0.0000012483,"v":2346966.4871199988,"t":1727740800}
+{"o":0.0000012483,"h":0.0000012611,"l":0.000001244,"c":0.000001258,"v":283316.640197,"t":1727744400}
+{"o":0.000001258,"h":0.000001269,"l":0.000001258,"c":0.0000012619,"v":10.36668,"t":1727748000}
+{"o":0.0000012619,"h":0.0000012666,"l":0.0000012431,"c":0.0000012557,"v":120756.526908,"t":1727751600}
+{"o":0.0000012557,"h":0.0000012613,"l":0.00000124,"c":0.0000012541,"v":672229.9270379998,"t":1727755200}
+{"o":0.0000012541,"h":0.0000012614,"l":0.0000012531,"c":0.0000012581,"v":361386.9270700001,"t":1727758800}
+{"o":0.0000012581,"h":0.0000012615,"l":0.0000012445,"c":0.0000012501,"v":35963.91751,"t":1727762400}
+{"o":0.0000012501,"h":0.0000013981,"l":0.0000012492,"c":0.0000013856,"v":7672670.7748299967,"t":1727766000}
+{"o":0.0000013856,"h":0.0000014033,"l":0.0000012792,"c":0.0000013067,"v":6163460.4368879981,"t":1727769600}
+{"o":0.0000013067,"h":0.0000013144,"l":0.0000012988,"c":0.0000013085,"v":100759.087911,"t":1727773200}
+{"o":0.0000013085,"h":0.0000013104,"l":0.0000013029,"c":0.0000013054,"v":45480.278298,"t":1727776800}
+{"o":0.0000013054,"h":0.0000013128,"l":0.0000012945,"c":0.000001308,"v":605815.9220819999,"t":1727780400}
+{"o":0.000001308,"h":0.0000013139,"l":0.0000012913,"c":0.0000012989,"v":82652.380072,"t":1727784000}
+{"o":0.0000012989,"h":0.0000013301,"l":0.0000012632,"c":0.000001284,"v":742546.6336229999,"t":1727787600}
+{"o":0.000001284,"h":0.0000013293,"l":0.0000012731,"c":0.0000013045,"v":611349.3257520001,"t":1727791200}
+{"o":0.0000013045,"h":0.000001375,"l":0.0000011394,"c":0.000001167,"v":22668272.4866939932,"t":1727794800}
+{"o":0.000001167,"h":0.0000011953,"l":0.0000009624,"c":0.0000009907,"v":18911289.0002950057,"t":1727798400}
+{"o":0.0000009907,"h":0.0000011815,"l":0.0000009752,"c":0.000001117,"v":13580519.0510190018,"t":1727802000}
+{"o":0.000001117,"h":0.0000011236,"l":0.0000010784,"c":0.000001102,"v":660462.4638459999,"t":1727805600}
+{"o":0.000001102,"h":0.0000011264,"l":0.000001097,"c":0.0000011208,"v":315049.702491,"t":1727809200}
+{"o":0.0000011208,"h":0.0000011455,"l":0.0000010854,"c":0.000001109,"v":1065486.8509530001,"t":1727812800}
+{"o":0.000001109,"h":0.0000011229,"l":0.000001095,"c":0.0000011069,"v":259627.727403,"t":1727816400}
+{"o":0.0000011069,"h":0.0000011326,"l":0.0000011069,"c":0.0000011261,"v":953490.583125,"t":1727820000}
+{"o":0.0000011261,"h":0.0000011387,"l":0.00000112,"c":0.0000011297,"v":118874.092947,"t":1727823600}
+{"o":0.0000011297,"h":0.0000011472,"l":0.0000011211,"c":0.0000011383,"v":61037.876785,"t":1727827200}
+{"o":0.0000011383,"h":0.0000011433,"l":0.0000010973,"c":0.0000010984,"v":1683434.7903310002,"t":1727830800}
+{"o":0.0000010984,"h":0.0000011161,"l":0.0000010892,"c":0.0000010989,"v":112856.257202,"t":1727834400}
+{"o":0.0000010989,"h":0.0000011122,"l":0.0000010937,"c":0.0000011019,"v":181585.995648,"t":1727838000}
+{"o":0.0000011019,"h":0.0000011074,"l":0.0000010974,"c":0.0000011022,"v":109057.831071,"t":1727841600}
+{"o":0.0000011022,"h":0.0000011485,"l":0.0000010981,"c":0.0000011448,"v":2665447.9061969998,"t":1727845200}
+{"o":0.0000011448,"h":0.0000011609,"l":0.0000011242,"c":0.0000011449,"v":61091.199144,"t":1727848800}
+{"o":0.0000011449,"h":0.0000011509,"l":0.0000011418,"c":0.0000011499,"v":28663.982978,"t":1727852400}
+{"o":0.0000011499,"h":0.0000011546,"l":0.0000011378,"c":0.000001141,"v":302592.03903,"t":1727856000}
+{"o":0.000001141,"h":0.0000011591,"l":0.0000011403,"c":0.0000011571,"v":0.0,"t":1727859600}
+{"o":0.0000011571,"h":0.0000011598,"l":0.0000011474,"c":0.0000011589,"v":0.022734,"t":1727863200}
+{"o":0.0000011589,"h":0.000001164,"l":0.000001141,"c":0.0000011456,"v":497824.300967,"t":1727866800}
+{"o":0.0000011456,"h":0.0000011652,"l":0.0000011295,"c":0.000001147,"v":93507.83733,"t":1727870400}
+{"o":0.000001147,"h":0.0000011592,"l":0.0000011288,"c":0.0000011331,"v":41995.85328,"t":1727874000}
+{"o":0.0000011331,"h":0.0000011531,"l":0.0000010915,"c":0.0000011073,"v":3338953.501623,"t":1727877600}
+{"o":0.0000011073,"h":0.0000011125,"l":0.0000010892,"c":0.0000010949,"v":28866.726282,"t":1727881200}
+{"o":0.0000010949,"h":0.0000011229,"l":0.0000010884,"c":0.0000011221,"v":1345447.546074,"t":1727884800}
+{"o":0.0000011221,"h":0.0000011412,"l":0.0000011159,"c":0.0000011343,"v":942976.0685980001,"t":1727888400}
+{"o":0.0000011343,"h":0.0000011629,"l":0.0000011125,"c":0.0000011405,"v":223017.379858,"t":1727892000}
+{"o":0.0000011405,"h":0.0000011932,"l":0.0000010894,"c":0.0000011117,"v":716768.7865480001,"t":1727895600}
+{"o":0.0000011117,"h":0.0000011267,"l":0.0000010995,"c":0.0000011057,"v":19800.746366,"t":1727899200}
+{"o":0.0000011057,"h":0.0000011519,"l":0.0000011007,"c":0.0000011434,"v":1073254.145243,"t":1727902800}
+{"o":0.0000011434,"h":0.0000011548,"l":0.0000011242,"c":0.0000011242,"v":14169.146382,"t":1727906400}
+{"o":0.0000011242,"h":0.0000011354,"l":0.0000011233,"c":0.0000011352,"v":0.0,"t":1727910000}
+{"o":0.0000011352,"h":0.0000011475,"l":0.0000011254,"c":0.0000011312,"v":0.0,"t":1727913600}
+{"o":0.0000011312,"h":0.0000011548,"l":0.0000011196,"c":0.0000011482,"v":111248.49977,"t":1727917200}
+{"o":0.0000011482,"h":0.000001151,"l":0.0000011352,"c":0.0000011384,"v":43624.469654,"t":1727920800}
+{"o":0.0000011384,"h":0.0000011868,"l":0.0000011308,"c":0.0000011763,"v":2614585.6090740003,"t":1727924400}
+{"o":0.0000011763,"h":0.0000011849,"l":0.0000011574,"c":0.0000011674,"v":1241950.7836349998,"t":1727928000}
+{"o":0.0000011674,"h":0.0000011763,"l":0.0000011602,"c":0.000001169,"v":19279.620984,"t":1727931600}
+{"o":0.000001169,"h":0.0000011713,"l":0.0000011167,"c":0.000001127,"v":3070404.4235700001,"t":1727935200}
+{"o":0.000001127,"h":0.0000011416,"l":0.0000011234,"c":0.0000011408,"v":0.0,"t":1727938800}
+{"o":0.0000011408,"h":0.0000011759,"l":0.000001097,"c":0.0000011293,"v":88555.372262,"t":1727942400}
+{"o":0.0000011293,"h":0.0000011362,"l":0.0000011028,"c":0.0000011119,"v":42899.921902,"t":1727946000}
+{"o":0.0000011119,"h":0.0000011162,"l":0.0000011041,"c":0.0000011045,"v":0.0,"t":1727949600}
+{"o":0.0000011045,"h":0.000001136,"l":0.0000011022,"c":0.0000011332,"v":263644.89109,"t":1727953200}
+{"o":0.0000011332,"h":0.0000012065,"l":0.0000011232,"c":0.0000011957,"v":4893201.9291069992,"t":1727956800}
+{"o":0.0000011957,"h":0.0000012604,"l":0.0000011847,"c":0.0000012366,"v":2985946.831393999,"t":1727960400}
+{"o":0.0000012366,"h":0.0000012578,"l":0.0000012105,"c":0.0000012506,"v":305334.08597,"t":1727964000}
+{"o":0.0000012506,"h":0.0000012658,"l":0.0000012007,"c":0.0000012051,"v":2125802.5367299998,"t":1727967600}
+{"o":0.0000012051,"h":0.0000012228,"l":0.000001196,"c":0.0000012102,"v":0.0,"t":1727971200}
+{"o":0.0000012102,"h":0.0000012242,"l":0.0000011801,"c":0.0000012068,"v":925194.4690779999,"t":1727974800}
+{"o":0.0000012068,"h":0.0000012244,"l":0.0000011908,"c":0.0000012161,"v":1719964.6463899999,"t":1727978400}
+{"o":0.0000012161,"h":0.0000012255,"l":0.0000012041,"c":0.0000012045,"v":0.0,"t":1727982000}
+{"o":0.0000012045,"h":0.000001217,"l":0.0000012002,"c":0.0000012155,"v":0.0,"t":1727985600}
+{"o":0.0000012155,"h":0.0000012289,"l":0.0000012011,"c":0.0000012024,"v":875000.0,"t":1727989200}
+{"o":0.0000012024,"h":0.0000012086,"l":0.0000011993,"c":0.0000012038,"v":0.0,"t":1727992800}
+{"o":0.0000012038,"h":0.0000012129,"l":0.000001199,"c":0.0000012056,"v":0.0,"t":1727996400}
+{"o":0.0000012056,"h":0.0000012127,"l":0.0000011848,"c":0.0000011971,"v":1059722.5891739998,"t":1728000000}
+{"o":0.0000011971,"h":0.0000012011,"l":0.000001174,"c":0.0000011826,"v":241933.835184,"t":1728003600}
+{"o":0.0000011826,"h":0.0000011895,"l":0.0000011796,"c":0.0000011869,"v":0.0,"t":1728007200}
+{"o":0.0000011869,"h":0.0000011939,"l":0.0000011857,"c":0.0000011889,"v":17209.25716,"t":1728010800}
+{"o":0.0000011889,"h":0.0000011889,"l":0.0000011724,"c":0.0000011776,"v":74406.510282,"t":1728014400}
+{"o":0.0000011776,"h":0.000001179,"l":0.0000011625,"c":0.0000011648,"v":0.0,"t":1728018000}
+{"o":0.0000011648,"h":0.0000011911,"l":0.0000011614,"c":0.0000011896,"v":16885.250764,"t":1728021600}
+{"o":0.0000011896,"h":0.0000011921,"l":0.0000011793,"c":0.0000011807,"v":0.0,"t":1728025200}
+{"o":0.0000011807,"h":0.000001184,"l":0.0000011688,"c":0.0000011774,"v":0.0,"t":1728028800}
+{"o":0.0000011774,"h":0.000001188,"l":0.0000011729,"c":0.000001186,"v":13506.54234,"t":1728032400}
+{"o":0.000001186,"h":0.0000011914,"l":0.0000011113,"c":0.0000011214,"v":4704538.1580459997,"t":1728036000}
+{"o":0.0000011214,"h":0.0000011239,"l":0.0000011138,"c":0.0000011147,"v":23227.39437,"t":1728039600}
+{"o":0.0000011147,"h":0.0000011216,"l":0.0000009858,"c":0.0000010113,"v":13686070.6376499999,"t":1728043200}
+{"o":0.0000010113,"h":0.0000010575,"l":0.000001008,"c":0.0000010517,"v":2242916.8643839997,"t":1728046800}
+{"o":0.0000010517,"h":0.0000010751,"l":0.0000010515,"c":0.0000010615,"v":0.0,"t":1728050400}
+{"o":0.0000010615,"h":0.0000010632,"l":0.0000010415,"c":0.0000010437,"v":80027.081472,"t":1728054000}
+{"o":0.0000010437,"h":0.000001048,"l":0.000001025,"c":0.0000010327,"v":0.0,"t":1728057600}
+{"o":0.0000010327,"h":0.0000010612,"l":0.0000010317,"c":0.000001056,"v":620055.9203240001,"t":1728061200}
+{"o":0.000001056,"h":0.0000010595,"l":0.0000010481,"c":0.0000010481,"v":0.0,"t":1728064800}
+{"o":0.0000010481,"h":0.000001088,"l":0.0000010432,"c":0.0000010855,"v":2996512.2539859996,"t":1728068400}
+{"o":0.0000010855,"h":0.0000010935,"l":0.00000108,"c":0.0000010866,"v":0.0,"t":1728072000}
+{"o":0.0000010866,"h":0.0000010919,"l":0.0000010701,"c":0.0000010774,"v":316603.231238,"t":1728075600}
+{"o":0.0000010774,"h":0.0000010853,"l":0.0000010335,"c":0.0000010421,"v":2253396.214098,"t":1728079200}
+{"o":0.0000010421,"h":0.0000010464,"l":0.0000010341,"c":0.0000010378,"v":240000.0,"t":1728082800}
+{"o":0.0000010378,"h":0.000001039,"l":0.0000009598,"c":0.0000009756,"v":7456295.0537510002,"t":1728086400}
+{"o":0.0000009756,"h":0.0000009837,"l":0.0000009683,"c":0.0000009723,"v":240000.0,"t":1728090000}
+{"o":0.0000009723,"h":0.0000009817,"l":0.000000874,"c":0.0000008859,"v":9297104.7737050001,"t":1728093600}
+{"o":0.0000008859,"h":0.0000009463,"l":0.0000008857,"c":0.0000009451,"v":5660720.1680340003,"t":1728097200}
+{"o":0.0000009451,"h":0.0000009509,"l":0.0000009391,"c":0.0000009421,"v":0.0,"t":1728100800}
+{"o":0.0000009421,"h":0.0000009567,"l":0.0000009339,"c":0.0000009483,"v":262837.437525,"t":1728104400}
+{"o":0.0000009483,"h":0.000000952,"l":0.0000009424,"c":0.0000009433,"v":0.0,"t":1728108000}
+{"o":0.0000009433,"h":0.0000009491,"l":0.0000008866,"c":0.0000008919,"v":5212695.8866300005,"t":1728111600}
+{"o":0.0000008919,"h":0.0000008926,"l":0.0000008851,"c":0.0000008882,"v":0.0,"t":1728115200}
+{"o":0.0000008882,"h":0.0000008885,"l":0.0000008756,"c":0.0000008772,"v":1095508.8958399999,"t":1728118800}
+{"o":0.0000008772,"h":0.0000008884,"l":0.0000008525,"c":0.0000008569,"v":1948580.1277249998,"t":1728122400}
+{"o":0.0000008569,"h":0.0000008611,"l":0.0000008531,"c":0.0000008576,"v":276494.681295,"t":1728126000}
+{"o":0.0000008576,"h":0.0000008582,"l":0.000000854,"c":0.0000008543,"v":0.0,"t":1728129600}
+{"o":0.0000008543,"h":0.0000008848,"l":0.0000008533,"c":0.0000008759,"v":2355866.2946120002,"t":1728133200}
+{"o":0.0000008759,"h":0.0000008775,"l":0.0000007833,"c":0.0000007885,"v":9318038.7099590022,"t":1728136800}
+{"o":0.0000007885,"h":0.0000007918,"l":0.0000007701,"c":0.0000007797,"v":3209829.1322010001,"t":1728140400}
+{"o":0.0000007797,"h":0.00000079,"l":0.0000007431,"c":0.0000007474,"v":5499879.9027779996,"t":1728144000}
+{"o":0.0000007474,"h":0.0000007537,"l":0.0000007439,"c":0.0000007505,"v":997321.056756,"t":1728147600}
+{"o":0.0000007505,"h":0.0000007568,"l":0.0000007495,"c":0.0000007528,"v":0.0,"t":1728151200}
+{"o":0.0000007528,"h":0.0000007828,"l":0.0000007501,"c":0.0000007817,"v":2995267.5561100002,"t":1728154800}
+{"o":0.0000007817,"h":0.0000008042,"l":0.0000007813,"c":0.0000008039,"v":2187550.5758719998,"t":1728158400}
+{"o":0.0000008039,"h":0.0000008534,"l":0.0000007971,"c":0.0000008478,"v":4661867.3596139997,"t":1728162000}
+{"o":0.0000008478,"h":0.0000008479,"l":0.0000008398,"c":0.0000008399,"v":0.0,"t":1728165600}
+{"o":0.0000008399,"h":0.0000008487,"l":0.0000008399,"c":0.0000008471,"v":40000.0,"t":1728169200}
+{"o":0.0000008471,"h":0.0000008506,"l":0.0000008464,"c":0.0000008488,"v":0.0,"t":1728172800}
+{"o":0.0000008488,"h":0.0000008533,"l":0.0000008417,"c":0.0000008451,"v":16688.358972,"t":1728176400}
+{"o":0.0000008451,"h":0.0000008487,"l":0.0000008447,"c":0.0000008471,"v":0.0,"t":1728180000}
+{"o":0.0000008471,"h":0.0000008503,"l":0.000000842,"c":0.0000008497,"v":0.0,"t":1728183600}
+{"o":0.0000008497,"h":0.0000008622,"l":0.0000008472,"c":0.0000008567,"v":739728.761881,"t":1728187200}
+{"o":0.0000008567,"h":0.0000008582,"l":0.0000008537,"c":0.0000008554,"v":0.0,"t":1728190800}
+{"o":0.0000008554,"h":0.0000008559,"l":0.0000008509,"c":0.0000008528,"v":0.0,"t":1728194400}
+{"o":0.0000008528,"h":0.0000008608,"l":0.0000008506,"c":0.0000008576,"v":420939.325087,"t":1728198000}
+{"o":0.0000008576,"h":0.0000008596,"l":0.0000008528,"c":0.0000008555,"v":0.0,"t":1728201600}
+{"o":0.0000008555,"h":0.0000008557,"l":0.0000008499,"c":0.000000853,"v":0.0,"t":1728205200}
+{"o":0.000000853,"h":0.0000008553,"l":0.0000008511,"c":0.0000008543,"v":0.0,"t":1728208800}
+{"o":0.0000008543,"h":0.000000855,"l":0.0000008491,"c":0.0000008512,"v":0.0,"t":1728212400}
+{"o":0.0000008512,"h":0.0000008521,"l":0.0000008477,"c":0.0000008487,"v":1411000.0978939999,"t":1728216000}
+{"o":0.0000008487,"h":0.0000008495,"l":0.0000008459,"c":0.0000008495,"v":0.0,"t":1728219600}
+{"o":0.0000008495,"h":0.0000008511,"l":0.000000833,"c":0.0000008342,"v":100000.0,"t":1728223200}
+{"o":0.0000008342,"h":0.0000011354,"l":0.0000008326,"c":0.0000011029,"v":23403069.7252520025,"t":1728226800}
+{"o":0.0000011029,"h":0.0000011116,"l":0.0000010992,"c":0.0000011116,"v":0.0,"t":1728230400}
+{"o":0.0000011116,"h":0.000001112,"l":0.000001006,"c":0.0000010158,"v":7007515.3988189995,"t":1728234000}
+{"o":0.0000010158,"h":0.0000010158,"l":0.0000010093,"c":0.0000010102,"v":0.0,"t":1728237600}
+{"o":0.0000010102,"h":0.0000010146,"l":0.0000010056,"c":0.0000010132,"v":0.0,"t":1728241200}
+{"o":0.0000012787,"h":0.0000012872,"l":0.0000012634,"c":0.0000012787,"v":938072.2220780001,"t":1721044800}
+{"o":0.0000012787,"h":0.0000012888,"l":0.0000012562,"c":0.0000012756,"v":579211.031865,"t":1721048400}
+{"o":0.0000012756,"h":0.0000013206,"l":0.0000012606,"c":0.0000012877,"v":4254900.3298549997,"t":1721052000}
+{"o":0.0000012877,"h":0.0000012987,"l":0.0000012714,"c":0.0000012821,"v":965103.9971879999,"t":1721055600}
+{"o":0.0000012821,"h":0.0000012881,"l":0.000001167,"c":0.0000011769,"v":7355395.9961129976,"t":1721059200}
+{"o":0.0000011769,"h":0.0000011878,"l":0.0000011601,"c":0.000001177,"v":723134.9922560001,"t":1721062800}
+{"o":0.000001177,"h":0.0000012003,"l":0.000001157,"c":0.0000011769,"v":815723.8204240002,"t":1721066400}
+{"o":0.0000011769,"h":0.0000011949,"l":0.0000011551,"c":0.0000011766,"v":1395140.488867,"t":1721070000}
+{"o":0.0000011766,"h":0.0000011889,"l":0.0000011604,"c":0.0000011777,"v":1363415.0373209994,"t":1721073600}
+{"o":0.0000011777,"h":0.0000011928,"l":0.0000011629,"c":0.0000011741,"v":1272049.4297699993,"t":1721077200}
+{"o":0.0000011741,"h":0.0000011781,"l":0.0000011328,"c":0.0000011387,"v":3156092.9282090012,"t":1721080800}
+{"o":0.0000011387,"h":0.0000011618,"l":0.0000011252,"c":0.000001152,"v":995457.7349979996,"t":1721084400}
+{"o":0.000001152,"h":0.0000011635,"l":0.0000011239,"c":0.0000011429,"v":997218.4395430001,"t":1721088000}
+{"o":0.0000011429,"h":0.0000011525,"l":0.000001132,"c":0.0000011385,"v":1216921.4100430007,"t":1721091600}
+{"o":0.0000011385,"h":0.0000011594,"l":0.0000011303,"c":0.000001144,"v":740788.1791709999,"t":1721095200}
+{"o":0.000001144,"h":0.0000011646,"l":0.0000011299,"c":0.0000011521,"v":542800.1765040001,"t":1721098800}
+{"o":0.0000011521,"h":0.0000012368,"l":0.000001147,"c":0.0000012262,"v":5820168.9189739954,"t":1721102400}
+{"o":0.0000012262,"h":0.0000012681,"l":0.0000011965,"c":0.0000012218,"v":855432.7744500001,"t":1721106000}
+{"o":0.0000012218,"h":0.0000012494,"l":0.0000011936,"c":0.0000012172,"v":650459.7692880002,"t":1721109600}
+{"o":0.0000012172,"h":0.000001232,"l":0.000001202,"c":0.0000012109,"v":796992.7150819999,"t":1721113200}
+{"o":0.0000012109,"h":0.0000012362,"l":0.0000011909,"c":0.0000012053,"v":143007.649983,"t":1721116800}
+{"o":0.0000012053,"h":0.0000012358,"l":0.0000011945,"c":0.000001225,"v":498379.6169020001,"t":1721120400}
+{"o":0.000001225,"h":0.000001228,"l":0.0000011767,"c":0.0000011858,"v":3079495.0443789978,"t":1721124000}
+{"o":0.0000011858,"h":0.0000011906,"l":0.0000011686,"c":0.0000011735,"v":934231.4724400002,"t":1721127600}
+{"o":0.0000011735,"h":0.0000012173,"l":0.0000011689,"c":0.0000011953,"v":1524485.6116279999,"t":1721131200}
+{"o":0.0000011953,"h":0.0000011991,"l":0.0000011529,"c":0.0000011745,"v":2954304.0812449986,"t":1721134800}
+{"o":0.0000011745,"h":0.0000011833,"l":0.0000011541,"c":0.0000011704,"v":628338.3450570002,"t":1721138400}
+{"o":0.0000011704,"h":0.0000012077,"l":0.0000011276,"c":0.000001168,"v":502867.0418070001,"t":1721142000}
+{"o":0.000001168,"h":0.0000011877,"l":0.000001142,"c":0.0000011605,"v":459402.337827,"t":1721145600}
+{"o":0.0000011605,"h":0.000001177,"l":0.000001146,"c":0.0000011583,"v":1089590.6420399998,"t":1721149200}
+{"o":0.0000011583,"h":0.000001172,"l":0.0000011501,"c":0.0000011537,"v":877608.5887280002,"t":1721152800}
+{"o":0.0000011537,"h":0.0000011707,"l":0.0000011491,"c":0.0000011601,"v":957687.8498479996,"t":1721156400}
+{"o":0.0000011601,"h":0.0000011769,"l":0.0000011203,"c":0.0000011365,"v":1474961.7992049998,"t":1721160000}
+{"o":0.0000011365,"h":0.0000011466,"l":0.000001121,"c":0.0000011341,"v":535173.0356959999,"t":1721163600}
+{"o":0.0000011341,"h":0.0000011463,"l":0.0000011188,"c":0.0000011323,"v":1304654.7086310002,"t":1721167200}
+{"o":0.0000011323,"h":0.0000011847,"l":0.0000011186,"c":0.0000011702,"v":2843864.5064190002,"t":1721170800}
+{"o":0.0000011702,"h":0.00000118,"l":0.0000011622,"c":0.0000011733,"v":618249.075618,"t":1721174400}
+{"o":0.0000011733,"h":0.0000011933,"l":0.0000011413,"c":0.0000011545,"v":1957981.2070569999,"t":1721178000}
+{"o":0.0000011545,"h":0.0000011714,"l":0.0000011286,"c":0.0000011383,"v":1794746.8737939987,"t":1721181600}
+{"o":0.0000011383,"h":0.0000011868,"l":0.0000010988,"c":0.000001176,"v":7585754.0808919976,"t":1721185200}
+{"o":0.000001176,"h":0.0000011848,"l":0.0000011698,"c":0.0000011724,"v":294184.770354,"t":1721188800}
+{"o":0.0000011724,"h":0.0000011908,"l":0.0000011636,"c":0.0000011791,"v":523493.932143,"t":1721192400}
+{"o":0.0000011791,"h":0.0000011839,"l":0.0000011567,"c":0.0000011642,"v":1302658.1336650001,"t":1721196000}
+{"o":0.0000011642,"h":0.000001249,"l":0.0000011636,"c":0.0000012427,"v":5418256.0153850019,"t":1721199600}
+{"o":0.0000012427,"h":0.0000012625,"l":0.0000012166,"c":0.0000012376,"v":289898.434736,"t":1721203200}
+{"o":0.0000012376,"h":0.000001247,"l":0.0000012129,"c":0.0000012262,"v":1055533.9469009999,"t":1721206800}
+{"o":0.0000012262,"h":0.0000012349,"l":0.0000012193,"c":0.0000012334,"v":113896.37472,"t":1721210400}
+{"o":0.0000012334,"h":0.0000012514,"l":0.0000011324,"c":0.0000011489,"v":5453167.8204770004,"t":1721214000}
+{"o":0.0000011489,"h":0.0000011626,"l":0.0000011442,"c":0.0000011542,"v":578714.7120120001,"t":1721217600}
+{"o":0.0000011542,"h":0.0000011714,"l":0.0000011398,"c":0.000001152,"v":550151.8482200002,"t":1721221200}
+{"o":0.000001152,"h":0.000001165,"l":0.0000011262,"c":0.000001138,"v":1593436.7038270002,"t":1721224800}
+{"o":0.000001138,"h":0.0000011628,"l":0.000001123,"c":0.000001145,"v":1128722.7671719999,"t":1721228400}
+{"o":0.000001145,"h":0.0000011708,"l":0.0000011122,"c":0.0000011296,"v":593502.5206810001,"t":1721232000}
+{"o":0.0000011296,"h":0.0000012375,"l":0.0000011192,"c":0.0000012016,"v":8275044.4289549999,"t":1721235600}
+{"o":0.0000012016,"h":0.0000012237,"l":0.0000011925,"c":0.0000012089,"v":986401.587739,"t":1721239200}
+{"o":0.0000012089,"h":0.0000012203,"l":0.0000011659,"c":0.0000011728,"v":3326405.7881229999,"t":1721242800}
+{"o":0.0000011728,"h":0.0000011771,"l":0.0000011051,"c":0.0000011167,"v":4532454.9314799989,"t":1721246400}
+{"o":0.0000011167,"h":0.0000011359,"l":0.0000011021,"c":0.000001119,"v":1333350.6898030003,"t":1721250000}
+{"o":0.000001119,"h":0.0000011354,"l":0.0000011137,"c":0.0000011313,"v":1007478.3290799998,"t":1721253600}
+{"o":0.0000011313,"h":0.0000011394,"l":0.0000010806,"c":0.0000010879,"v":4259689.8327170005,"t":1721257200}
+{"o":0.0000010879,"h":0.0000010993,"l":0.0000010674,"c":0.0000010799,"v":847893.0278530003,"t":1721260800}
+{"o":0.0000010799,"h":0.0000011109,"l":0.0000010708,"c":0.0000011,"v":2048718.9746930001,"t":1721264400}
+{"o":0.0000011,"h":0.0000011209,"l":0.0000010899,"c":0.0000010987,"v":112733.235882,"t":1721268000}
+{"o":0.0000010987,"h":0.0000011246,"l":0.000001092,"c":0.0000011204,"v":1158217.0185519999,"t":1721271600}
+{"o":0.0000011204,"h":0.0000011307,"l":0.0000011076,"c":0.000001117,"v":106724.045902,"t":1721275200}
+{"o":0.000001117,"h":0.0000011283,"l":0.0000010991,"c":0.0000011135,"v":348569.7345739999,"t":1721278800}
+{"o":0.0000011135,"h":0.0000011206,"l":0.0000011081,"c":0.0000011122,"v":97315.597257,"t":1721282400}
+{"o":0.0000011122,"h":0.0000011356,"l":0.0000011114,"c":0.0000011282,"v":702042.9480990003,"t":1721286000}
+{"o":0.0000011282,"h":0.0000011312,"l":0.0000011089,"c":0.0000011099,"v":607435.391803,"t":1721289600}
+{"o":0.0000011099,"h":0.0000011182,"l":0.0000011065,"c":0.0000011121,"v":462207.772823,"t":1721293200}
+{"o":0.0000011121,"h":0.000001122,"l":0.0000011027,"c":0.0000011045,"v":693934.3356219999,"t":1721296800}
+{"o":0.0000011045,"h":0.0000011183,"l":0.0000011018,"c":0.0000011053,"v":316380.719619,"t":1721300400}
+{"o":0.0000011053,"h":0.0000011248,"l":0.0000010846,"c":0.0000010909,"v":2400493.6094500013,"t":1721304000}
+{"o":0.0000010909,"h":0.0000011094,"l":0.0000010809,"c":0.0000010918,"v":1800038.8583160003,"t":1721307600}
+{"o":0.0000010918,"h":0.0000011664,"l":0.0000010876,"c":0.0000011459,"v":4925929.3447970003,"t":1721311200}
+{"o":0.0000011459,"h":0.0000011606,"l":0.0000011125,"c":0.0000011254,"v":1759043.7347130005,"t":1721314800}
+{"o":0.0000011254,"h":0.0000011484,"l":0.0000011084,"c":0.0000011305,"v":397079.7272,"t":1721318400}
+{"o":0.0000011305,"h":0.0000011433,"l":0.000001118,"c":0.0000011302,"v":422736.3261640001,"t":1721322000}
+{"o":0.0000011302,"h":0.0000011342,"l":0.0000010863,"c":0.000001115,"v":3147337.8109910008,"t":1721325600}
+{"o":0.000001115,"h":0.0000011268,"l":0.0000011018,"c":0.0000011068,"v":659629.2607700001,"t":1721329200}
+{"o":0.0000011068,"h":0.0000011348,"l":0.0000010946,"c":0.0000010963,"v":4660845.8688849974,"t":1721332800}
+{"o":0.0000010963,"h":0.0000011083,"l":0.0000010913,"c":0.0000010978,"v":394337.447367,"t":1721336400}
+{"o":0.0000010978,"h":0.0000011269,"l":0.0000010836,"c":0.000001113,"v":1016495.253872,"t":1721340000}
+{"o":0.000001113,"h":0.000001121,"l":0.0000011017,"c":0.0000011089,"v":478316.853024,"t":1721343600}
+{"o":0.0000011089,"h":0.0000011192,"l":0.000001098,"c":0.0000011159,"v":303416.935436,"t":1721347200}
+{"o":0.0000011159,"h":0.0000011329,"l":0.000001112,"c":0.0000011165,"v":53764.930348,"t":1721350800}
+{"o":0.0000011165,"h":0.0000011246,"l":0.0000011081,"c":0.0000011193,"v":91705.163388,"t":1721354400}
+{"o":0.0000011193,"h":0.0000011383,"l":0.0000010931,"c":0.0000011163,"v":284774.245136,"t":1721358000}
+{"o":0.0000011163,"h":0.0000011606,"l":0.0000011006,"c":0.0000011603,"v":3537300.5730130007,"t":1721361600}
+{"o":0.0000011603,"h":0.0000011612,"l":0.0000011406,"c":0.0000011423,"v":87070.354542,"t":1721365200}
+{"o":0.0000011423,"h":0.0000011796,"l":0.0000011193,"c":0.0000011608,"v":727641.40059,"t":1721368800}
+{"o":0.0000011608,"h":0.0000011891,"l":0.0000011363,"c":0.0000011575,"v":191127.4758639999,"t":1721372400}
+{"o":0.0000011575,"h":0.0000011847,"l":0.0000011515,"c":0.0000011609,"v":135158.529346,"t":1721376000}
+{"o":0.0000011609,"h":0.0000011848,"l":0.0000011452,"c":0.0000011642,"v":337314.621861,"t":1721379600}
+{"o":0.0000011642,"h":0.0000011821,"l":0.000001148,"c":0.0000011699,"v":390344.6006639999,"t":1721383200}
+{"o":0.0000011699,"h":0.0000011754,"l":0.000001155,"c":0.0000011687,"v":834805.2794270002,"t":1721386800}
+{"o":0.0000011687,"h":0.0000011798,"l":0.0000011525,"c":0.0000011684,"v":952114.5190879998,"t":1721390400}
+{"o":0.0000011684,"h":0.000001192,"l":0.0000011264,"c":0.0000011593,"v":613767.722712,"t":1721394000}
+{"o":0.0000011593,"h":0.000001287,"l":0.0000011466,"c":0.0000012705,"v":13180261.4415329956,"t":1721397600}
+{"o":0.0000012705,"h":0.0000012839,"l":0.0000012414,"c":0.0000012501,"v":1672929.3194099998,"t":1721401200}
+{"o":0.0000012501,"h":0.000001283,"l":0.0000012104,"c":0.0000012315,"v":3620161.1981409993,"t":1721404800}
+{"o":0.0000012315,"h":0.0000012955,"l":0.0000012196,"c":0.0000012784,"v":3754658.1219609999,"t":1721408400}
+{"o":0.0000012784,"h":0.0000013097,"l":0.0000012319,"c":0.0000012545,"v":4240235.9022350004,"t":1721412000}
+{"o":0.0000012545,"h":0.0000012688,"l":0.000001246,"c":0.0000012533,"v":465923.5547270001,"t":1721415600}
+{"o":0.0000012533,"h":0.0000012719,"l":0.0000012368,"c":0.0000012476,"v":405263.652809,"t":1721419200}
+{"o":0.0000012476,"h":0.0000012614,"l":0.000001236,"c":0.0000012496,"v":211141.383946,"t":1721422800}
+{"o":0.0000012496,"h":0.0000012516,"l":0.0000012361,"c":0.0000012471,"v":375687.468334,"t":1721426400}
+{"o":0.0000012471,"h":0.0000012522,"l":0.0000012379,"c":0.0000012416,"v":347733.992713,"t":1721430000}
+{"o":0.0000012416,"h":0.0000012593,"l":0.0000012248,"c":0.0000012289,"v":1564817.1422390002,"t":1721433600}
+{"o":0.0000012289,"h":0.0000012297,"l":0.0000012123,"c":0.0000012204,"v":486122.8002909999,"t":1721437200}
+{"o":0.0000012204,"h":0.0000012235,"l":0.0000011943,"c":0.0000012003,"v":995197.82542,"t":1721440800}
+{"o":0.0000012003,"h":0.000001213,"l":0.0000011799,"c":0.000001193,"v":520258.8043289999,"t":1721444400}
+{"o":0.000001193,"h":0.0000011934,"l":0.0000011875,"c":0.0000011882,"v":0.0,"t":1721448000}
+{"o":0.0000011882,"h":0.0000011961,"l":0.0000011878,"c":0.0000011906,"v":0.0,"t":1721451600}
+{"o":0.0000011906,"h":0.0000011969,"l":0.0000011809,"c":0.0000011887,"v":123556.979347,"t":1721455200}
+{"o":0.0000011887,"h":0.0000011939,"l":0.0000011867,"c":0.0000011929,"v":0.0,"t":1721458800}
+{"o":0.0000011929,"h":0.0000011945,"l":0.000001183,"c":0.0000011904,"v":411961.205612,"t":1721462400}
+{"o":0.0000011904,"h":0.0000011933,"l":0.0000011824,"c":0.0000011878,"v":5510.400332,"t":1721466000}
+{"o":0.0000011878,"h":0.000001192,"l":0.0000011819,"c":0.0000011876,"v":98246.178028,"t":1721469600}
+{"o":0.0000011876,"h":0.0000011947,"l":0.0000011709,"c":0.0000011767,"v":392234.5920370001,"t":1721473200}
+{"o":0.0000011767,"h":0.0000011812,"l":0.0000011664,"c":0.0000011728,"v":767132.274244,"t":1721476800}
+{"o":0.0000011728,"h":0.000001181,"l":0.0000011648,"c":0.0000011741,"v":210620.045603,"t":1721480400}
+{"o":0.0000011741,"h":0.000001177,"l":0.000001166,"c":0.00000117,"v":101309.502918,"t":1721484000}
+{"o":0.00000117,"h":0.0000013717,"l":0.0000011654,"c":0.0000013605,"v":12816046.8420990072,"t":1721487600}
+{"o":0.0000013605,"h":0.0000017101,"l":0.0000013506,"c":0.0000016726,"v":18188918.664792005,"t":1721491200}
+{"o":0.0000016726,"h":0.0000018145,"l":0.0000016274,"c":0.0000017481,"v":6892189.2327430006,"t":1721494800}
+{"o":0.0000017481,"h":0.0000017765,"l":0.000001652,"c":0.0000016689,"v":4572661.4986240007,"t":1721498400}
+{"o":0.0000016689,"h":0.0000018673,"l":0.0000016465,"c":0.0000018535,"v":7954524.6237290027,"t":1721502000}
+{"o":0.0000018535,"h":0.0000018631,"l":0.0000017921,"c":0.0000018111,"v":3079912.7364249988,"t":1721505600}
+{"o":0.0000018111,"h":0.0000022805,"l":0.0000017709,"c":0.000001854,"v":24038200.8381380029,"t":1721509200}
+{"o":0.000001854,"h":0.0000019412,"l":0.0000018481,"c":0.0000019309,"v":3364176.1222619996,"t":1721512800}
+{"o":0.0000019309,"h":0.0000019405,"l":0.0000018939,"c":0.0000019018,"v":1355229.2121180003,"t":1721516400}
+{"o":0.0000019018,"h":0.0000019104,"l":0.0000018183,"c":0.0000018322,"v":3599497.9221060006,"t":1721520000}
+{"o":0.0000018322,"h":0.0000018329,"l":0.000001737,"c":0.0000017436,"v":3318443.4820699999,"t":1721523600}
+{"o":0.0000017436,"h":0.0000017502,"l":0.0000017001,"c":0.0000017287,"v":1324702.097325,"t":1721527200}
+{"o":0.0000017287,"h":0.0000017342,"l":0.0000016982,"c":0.0000017178,"v":1114067.4156060002,"t":1721530800}
+{"o":0.0000017178,"h":0.0000017221,"l":0.0000017027,"c":0.0000017142,"v":182679.798493,"t":1721534400}
+{"o":0.0000017142,"h":0.0000017203,"l":0.0000017012,"c":0.0000017041,"v":266701.301866,"t":1721538000}
+{"o":0.0000017041,"h":0.0000018095,"l":0.0000016934,"c":0.0000017919,"v":3800578.7506950023,"t":1721541600}
+{"o":0.0000017919,"h":0.0000018254,"l":0.0000017863,"c":0.0000018223,"v":1090552.5065609999,"t":1721545200}
+{"o":0.0000018223,"h":0.0000018269,"l":0.0000018133,"c":0.0000018182,"v":147936.285198,"t":1721548800}
+{"o":0.0000018182,"h":0.0000019536,"l":0.0000016924,"c":0.0000018308,"v":16777279.3650190011,"t":1721552400}
+{"o":0.0000018308,"h":0.0000019584,"l":0.0000018267,"c":0.0000019457,"v":3725305.9939679997,"t":1721556000}
+{"o":0.0000019457,"h":0.000001958,"l":0.0000017798,"c":0.0000017893,"v":5455830.0721049998,"t":1721559600}
+{"o":0.0000017893,"h":0.0000017942,"l":0.0000016309,"c":0.0000016399,"v":5878444.8032560004,"t":1721563200}
+{"o":0.0000016399,"h":0.0000016579,"l":0.0000016083,"c":0.0000016234,"v":1444223.3262320003,"t":1721566800}
+{"o":0.0000016234,"h":0.000001745,"l":0.0000015861,"c":0.0000017189,"v":4273880.9171250006,"t":1721570400}
+{"o":0.0000017189,"h":0.0000019937,"l":0.0000016948,"c":0.0000019055,"v":13554928.5881139953,"t":1721574000}
+{"o":0.0000019055,"h":0.0000019543,"l":0.0000018816,"c":0.0000019207,"v":1711780.4035609998,"t":1721577600}
+{"o":0.0000019207,"h":0.0000019713,"l":0.0000017912,"c":0.000001838,"v":3527158.5438630013,"t":1721581200}
+{"o":0.000001838,"h":0.0000019028,"l":0.0000017507,"c":0.000001815,"v":1749747.0406320002,"t":1721584800}
+{"o":0.000001815,"h":0.0000018317,"l":0.0000017805,"c":0.0000017896,"v":809824.3179090002,"t":1721588400}
+{"o":0.0000017896,"h":0.0000018398,"l":0.0000016799,"c":0.0000017014,"v":4464567.4895500001,"t":1721592000}
+{"o":0.0000017014,"h":0.0000017264,"l":0.0000016528,"c":0.0000016971,"v":1581482.7237899997,"t":1721595600}
+{"o":0.0000016971,"h":0.0000017593,"l":0.0000016898,"c":0.0000017168,"v":3044175.9398109997,"t":1721599200}
+{"o":0.0000017168,"h":0.0000017212,"l":0.0000016693,"c":0.0000016784,"v":1261071.1548739998,"t":1721602800}
+{"o":0.0000016784,"h":0.0000016977,"l":0.0000016195,"c":0.000001643,"v":2114723.7900529997,"t":1721606400}
+{"o":0.000001643,"h":0.0000016587,"l":0.0000016088,"c":0.0000016265,"v":919432.2011889998,"t":1721610000}
+{"o":0.0000016265,"h":0.000001646,"l":0.0000016087,"c":0.0000016189,"v":614072.3410459999,"t":1721613600}
+{"o":0.0000016189,"h":0.0000016335,"l":0.0000016137,"c":0.0000016281,"v":30934.728069,"t":1721617200}
+{"o":0.0000016281,"h":0.0000016306,"l":0.0000015054,"c":0.0000015215,"v":4624676.9500920009,"t":1721620800}
+{"o":0.0000015215,"h":0.0000015477,"l":0.0000014502,"c":0.0000014684,"v":2537116.6038919995,"t":1721624400}
+{"o":0.0000014684,"h":0.0000014924,"l":0.0000014589,"c":0.0000014641,"v":804573.6195629998,"t":1721628000}
+{"o":0.0000014641,"h":0.000001479,"l":0.0000014567,"c":0.0000014654,"v":13273.895094,"t":1721631600}
+{"o":0.0000014654,"h":0.0000014788,"l":0.0000014573,"c":0.0000014752,"v":84613.529372,"t":1721635200}
+{"o":0.0000014752,"h":0.0000014868,"l":0.0000014442,"c":0.0000014453,"v":1564608.8929970001,"t":1721638800}
+{"o":0.0000014453,"h":0.0000014846,"l":0.0000014255,"c":0.0000014783,"v":1327217.3586289999,"t":1721642400}
+{"o":0.0000014783,"h":0.0000014822,"l":0.0000014546,"c":0.0000014565,"v":1186992.1507999997,"t":1721646000}
+{"o":0.0000014565,"h":0.0000014762,"l":0.0000014441,"c":0.0000014683,"v":766887.9033839998,"t":1721649600}
+{"o":0.0000014683,"h":0.0000015049,"l":0.0000014408,"c":0.0000014659,"v":1139078.7593119999,"t":1721653200}
+{"o":0.0000014659,"h":0.0000014939,"l":0.0000013712,"c":0.000001396,"v":5909640.6778580025,"t":1721656800}
+{"o":0.000001396,"h":0.0000014227,"l":0.0000013659,"c":0.0000014011,"v":741944.0408579999,"t":1721660400}
+{"o":0.0000014011,"h":0.000001412,"l":0.000001369,"c":0.0000013804,"v":982014.8570289998,"t":1721664000}
+{"o":0.0000013804,"h":0.0000015767,"l":0.000001364,"c":0.0000015459,"v":8984635.6788509991,"t":1721667600}
+{"o":0.0000015459,"h":0.0000016621,"l":0.0000015319,"c":0.0000015698,"v":11788540.9671490025,"t":1721671200}
+{"o":0.0000015698,"h":0.0000015984,"l":0.0000015436,"c":0.00000158,"v":951260.2127749999,"t":1721674800}
+{"o":0.00000158,"h":0.0000015894,"l":0.0000014948,"c":0.0000015086,"v":3520483.1976930015,"t":1721678400}
+{"o":0.0000015086,"h":0.0000015319,"l":0.0000014789,"c":0.0000015129,"v":2503985.4198480002,"t":1721682000}
+{"o":0.0000015129,"h":0.0000015317,"l":0.0000014457,"c":0.0000014653,"v":3259263.0925290002,"t":1721685600}
+{"o":0.0000014653,"h":0.0000014845,"l":0.000001452,"c":0.0000014578,"v":706601.642539,"t":1721689200}
+{"o":0.0000014578,"h":0.0000014687,"l":0.0000014445,"c":0.0000014674,"v":222084.003434,"t":1721692800}
+{"o":0.0000014674,"h":0.0000014788,"l":0.0000014369,"c":0.0000014455,"v":666941.7265240001,"t":1721696400}
+{"o":0.0000014455,"h":0.0000014766,"l":0.0000014228,"c":0.0000014575,"v":1731686.6601499999,"t":1721700000}
+{"o":0.0000014575,"h":0.000001467,"l":0.0000014462,"c":0.0000014527,"v":75904.826077,"t":1721703600}
+{"o":0.0000014527,"h":0.0000014828,"l":0.0000013908,"c":0.0000014234,"v":2063032.2252620002,"t":1721707200}
+{"o":0.0000014234,"h":0.0000014391,"l":0.0000014044,"c":0.0000014255,"v":775911.5884500002,"t":1721710800}
+{"o":0.0000014255,"h":0.0000014285,"l":0.0000013962,"c":0.0000014084,"v":1334755.4161710001,"t":1721714400}
+{"o":0.0000014084,"h":0.0000014178,"l":0.0000013959,"c":0.0000013981,"v":966420.9621519999,"t":1721718000}
+{"o":0.0000013981,"h":0.0000014006,"l":0.0000011913,"c":0.0000012307,"v":16680382.7966019958,"t":1721721600}
+{"o":0.0000012307,"h":0.0000012492,"l":0.0000012203,"c":0.0000012411,"v":982064.7316919998,"t":1721725200}
+{"o":0.0000012411,"h":0.000001245,"l":0.000001139,"c":0.0000011943,"v":10285280.1361400019,"t":1721728800}
+{"o":0.0000011943,"h":0.0000012468,"l":0.0000011806,"c":0.0000012342,"v":2729192.8840659996,"t":1721732400}
+{"o":0.0000012342,"h":0.0000012434,"l":0.0000012062,"c":0.0000012279,"v":1952416.4240819998,"t":1721736000}
+{"o":0.0000012279,"h":0.0000012507,"l":0.0000011912,"c":0.0000012076,"v":2636573.7728410005,"t":1721739600}
+{"o":0.0000012076,"h":0.0000012723,"l":0.0000011769,"c":0.0000012356,"v":3063366.4866730007,"t":1721743200}
+{"o":0.0000012356,"h":0.0000012524,"l":0.0000012042,"c":0.0000012167,"v":1710516.5044929998,"t":1721746800}
+{"o":0.0000012167,"h":0.0000012535,"l":0.0000011808,"c":0.0000012191,"v":505344.155426,"t":1721750400}
+{"o":0.0000012191,"h":0.0000012384,"l":0.0000011984,"c":0.0000012164,"v":649701.7735309998,"t":1721754000}
+{"o":0.0000012164,"h":0.0000012344,"l":0.0000012073,"c":0.0000012331,"v":2021658.5338319996,"t":1721757600}
+{"o":0.0000012331,"h":0.0000012579,"l":0.0000012244,"c":0.0000012546,"v":277784.220878,"t":1721761200}
+{"o":0.0000012546,"h":0.0000012581,"l":0.0000012283,"c":0.0000012439,"v":861030.7317360003,"t":1721764800}
+{"o":0.0000012439,"h":0.0000012546,"l":0.0000012078,"c":0.0000012266,"v":2763157.6137550003,"t":1721768400}
+{"o":0.0000012266,"h":0.0000012382,"l":0.0000011886,"c":0.0000011947,"v":1515820.075125,"t":1721772000}
+{"o":0.0000011947,"h":0.0000012083,"l":0.000001164,"c":0.0000011665,"v":2153523.6498640007,"t":1721775600}
+{"o":0.0000011665,"h":0.00000118,"l":0.0000011549,"c":0.0000011769,"v":98719.195112,"t":1721779200}
+{"o":0.0000011769,"h":0.0000011894,"l":0.0000011617,"c":0.0000011848,"v":76479.425864,"t":1721782800}
+{"o":0.0000011848,"h":0.0000011883,"l":0.0000011236,"c":0.0000011258,"v":2706146.765778,"t":1721786400}
+{"o":0.0000011258,"h":0.0000011534,"l":0.0000011182,"c":0.0000011429,"v":500799.082528,"t":1721790000}
+{"o":0.0000011429,"h":0.0000011496,"l":0.0000011388,"c":0.0000011449,"v":197418.430118,"t":1721793600}
+{"o":0.0000011449,"h":0.0000011586,"l":0.0000011303,"c":0.0000011498,"v":1168410.8608470003,"t":1721797200}
+{"o":0.0000011498,"h":0.0000011728,"l":0.0000010949,"c":0.0000010977,"v":5366805.5523009999,"t":1721800800}
+{"o":0.0000010977,"h":0.0000011246,"l":0.0000010925,"c":0.00000112,"v":1098611.0077530004,"t":1721804400}
+{"o":0.00000112,"h":0.0000011459,"l":0.0000010998,"c":0.0000011264,"v":559963.159428,"t":1721808000}
+{"o":0.0000011264,"h":0.000001133,"l":0.0000011238,"c":0.0000011276,"v":208371.711676,"t":1721811600}
+{"o":0.0000011276,"h":0.0000011874,"l":0.0000011199,"c":0.0000011654,"v":5752167.857214001,"t":1721815200}
+{"o":0.0000011654,"h":0.0000011774,"l":0.0000011557,"c":0.0000011602,"v":1266830.2340920002,"t":1721818800}
+{"o":0.0000011602,"h":0.0000011703,"l":0.000001141,"c":0.0000011505,"v":824455.3117130001,"t":1721822400}
+{"o":0.0000011505,"h":0.0000011671,"l":0.0000011342,"c":0.0000011506,"v":893143.9380079999,"t":1721826000}
+{"o":0.0000011506,"h":0.0000011952,"l":0.0000011218,"c":0.0000011692,"v":1533704.7770319998,"t":1721829600}
+{"o":0.0000011692,"h":0.0000011908,"l":0.0000011536,"c":0.0000011791,"v":171085.531499,"t":1721833200}
+{"o":0.0000011791,"h":0.0000011915,"l":0.0000011476,"c":0.0000011605,"v":1035521.8478590001,"t":1721836800}
+{"o":0.0000011605,"h":0.0000011946,"l":0.000001148,"c":0.0000011861,"v":843583.2747589999,"t":1721840400}
+{"o":0.0000011861,"h":0.0000012225,"l":0.0000011621,"c":0.0000011873,"v":1138262.8897150001,"t":1721844000}
+{"o":0.0000011873,"h":0.0000011957,"l":0.0000011706,"c":0.0000011833,"v":117680.5164,"t":1721847600}
+{"o":0.0000011833,"h":0.0000011858,"l":0.0000011657,"c":0.0000011718,"v":379118.735855,"t":1721851200}
+{"o":0.0000011718,"h":0.0000012012,"l":0.0000011216,"c":0.0000011486,"v":2047721.9590969994,"t":1721854800}
+{"o":0.0000011486,"h":0.0000011527,"l":0.0000011256,"c":0.0000011376,"v":918723.5803789999,"t":1721858400}
+{"o":0.0000011376,"h":0.0000011459,"l":0.0000011248,"c":0.0000011313,"v":312311.902103,"t":1721862000}
+{"o":0.0000011313,"h":0.0000011541,"l":0.0000011213,"c":0.000001145,"v":218656.05566,"t":1721865600}
+{"o":0.000001145,"h":0.0000011875,"l":0.0000011012,"c":0.0000011352,"v":415546.215315,"t":1721869200}
+{"o":0.0000011352,"h":0.000001182,"l":0.0000011073,"c":0.000001146,"v":699427.3941329999,"t":1721872800}
+{"o":0.000001146,"h":0.0000011559,"l":0.0000011438,"c":0.0000011474,"v":29069.601555,"t":1721876400}
+{"o":0.0000011474,"h":0.0000011825,"l":0.0000011325,"c":0.0000011649,"v":1070297.8715579999,"t":1721880000}
+{"o":0.0000011649,"h":0.0000011806,"l":0.0000011572,"c":0.0000011736,"v":736252.8415320001,"t":1721883600}
+{"o":0.0000011736,"h":0.000001195,"l":0.0000011639,"c":0.000001182,"v":699987.0551500001,"t":1721887200}
+{"o":0.000001182,"h":0.0000012012,"l":0.000001159,"c":0.0000011772,"v":95889.067949,"t":1721890800}
+{"o":0.0000011772,"h":0.0000011827,"l":0.0000011624,"c":0.0000011689,"v":495851.660908,"t":1721894400}
+{"o":0.0000011689,"h":0.0000011814,"l":0.0000011478,"c":0.0000011566,"v":790399.997666,"t":1721898000}
+{"o":0.0000011566,"h":0.000001176,"l":0.0000011404,"c":0.00000116,"v":225514.377413,"t":1721901600}
+{"o":0.00000116,"h":0.0000011724,"l":0.0000011506,"c":0.0000011645,"v":343468.859511,"t":1721905200}
+{"o":0.0000011645,"h":0.0000011817,"l":0.0000011576,"c":0.0000011738,"v":0.0,"t":1721908800}
+{"o":0.0000011738,"h":0.0000012237,"l":0.0000011597,"c":0.0000012087,"v":4339509.7129039997,"t":1721912400}
+{"o":0.0000012087,"h":0.0000012613,"l":0.0000011777,"c":0.0000012204,"v":2556924.2659260002,"t":1721916000}
+{"o":0.0000012204,"h":0.0000012895,"l":0.0000012087,"c":0.00000126,"v":6362080.1502859993,"t":1721919600}
+{"o":0.00000126,"h":0.0000017178,"l":0.0000012384,"c":0.0000013141,"v":32356217.491766993,"t":1721923200}
+{"o":0.0000013141,"h":0.0000013356,"l":0.0000013061,"c":0.0000013182,"v":552930.911708,"t":1721926800}
+{"o":0.0000013182,"h":0.0000013435,"l":0.0000012825,"c":0.000001308,"v":359797.401492,"t":1721930400}
+{"o":0.000001308,"h":0.0000013322,"l":0.0000012991,"c":0.0000013198,"v":248963.241218,"t":1721934000}
+{"o":0.0000013198,"h":0.0000013459,"l":0.0000013014,"c":0.0000013065,"v":11381.478591,"t":1721937600}
+{"o":0.0000013065,"h":0.0000014902,"l":0.0000012906,"c":0.0000013349,"v":22105334.3069549948,"t":1721941200}
+{"o":0.0000013349,"h":0.0000013588,"l":0.0000013279,"c":0.0000013453,"v":1178806.9916860003,"t":1721944800}
+{"o":0.0000013453,"h":0.0000013538,"l":0.0000013172,"c":0.0000013249,"v":1079729.3082659997,"t":1721948400}
+{"o":0.0000013249,"h":0.0000013442,"l":0.0000013124,"c":0.0000013206,"v":1073535.8369679998,"t":1721952000}
+{"o":0.0000013206,"h":0.0000013233,"l":0.0000012983,"c":0.0000012999,"v":481960.2383449998,"t":1721955600}
+{"o":0.0000012999,"h":0.000001647,"l":0.000001285,"c":0.00000141,"v":23967376.2794810012,"t":1721959200}
+{"o":0.00000141,"h":0.0000014585,"l":0.0000013997,"c":0.0000014535,"v":1861727.6129559996,"t":1721962800}
+{"o":0.0000014535,"h":0.0000014543,"l":0.0000013757,"c":0.0000013832,"v":2798335.7029979993,"t":1721966400}
+{"o":0.0000013832,"h":0.0000013902,"l":0.0000013723,"c":0.0000013832,"v":259464.844399,"t":1721970000}
+{"o":0.0000013832,"h":0.000001397,"l":0.0000013778,"c":0.0000013938,"v":754062.109339,"t":1721973600}
+{"o":0.0000013938,"h":0.0000014124,"l":0.0000013895,"c":0.0000014115,"v":644234.77406,"t":1721977200}
+{"o":0.0000014115,"h":0.0000014266,"l":0.0000013993,"c":0.0000014152,"v":340495.580224,"t":1721980800}
+{"o":0.0000014152,"h":0.0000014261,"l":0.0000014001,"c":0.0000014192,"v":1091.988222,"t":1721984400}
+{"o":0.0000014192,"h":0.0000014884,"l":0.0000014039,"c":0.0000014825,"v":4237217.9964240007,"t":1721988000}
+{"o":0.0000014825,"h":0.0000015116,"l":0.0000014336,"c":0.0000014877,"v":8229176.2026499985,"t":1721991600}
+{"o":0.0000014877,"h":0.0000014951,"l":0.0000014016,"c":0.000001411,"v":3261713.1160870004,"t":1721995200}
+{"o":0.000001411,"h":0.0000014425,"l":0.0000013717,"c":0.0000014015,"v":837895.3416330002,"t":1721998800}
+{"o":0.0000014015,"h":0.0000015479,"l":0.0000013985,"c":0.0000014945,"v":9459371.3332790025,"t":1722002400}
+{"o":0.0000014945,"h":0.0000018306,"l":0.0000014827,"c":0.0000017872,"v":16805407.0118579976,"t":1722006000}
+{"o":0.0000017872,"h":0.0000018197,"l":0.0000016691,"c":0.0000016855,"v":13469545.5658330005,"t":1722009600}
+{"o":0.0000016855,"h":0.0000017335,"l":0.0000016616,"c":0.0000017056,"v":4489636.2205569996,"t":1722013200}
+{"o":0.0000017056,"h":0.0000017087,"l":0.000001604,"c":0.0000016047,"v":4634444.4112039981,"t":1722016800}
+{"o":0.0000016047,"h":0.0000016114,"l":0.0000015956,"c":0.0000016076,"v":815449.0530590001,"t":1722020400}
+{"o":0.0000016076,"h":0.0000016182,"l":0.0000014429,"c":0.0000014549,"v":7380152.1712380014,"t":1722024000}
+{"o":0.0000014549,"h":0.0000014929,"l":0.0000014438,"c":0.0000014767,"v":2493734.6461090003,"t":1722027600}
+{"o":0.0000014767,"h":0.0000014943,"l":0.0000014541,"c":0.0000014643,"v":3656754.0858649984,"t":1722031200}
+{"o":0.0000014643,"h":0.0000014816,"l":0.0000014608,"c":0.00000147,"v":583242.8645659998,"t":1722034800}
+{"o":0.00000147,"h":0.000001485,"l":0.0000014556,"c":0.0000014751,"v":1407676.2754949997,"t":1722038400}
+{"o":0.0000014751,"h":0.0000015136,"l":0.0000014736,"c":0.0000015027,"v":3911109.6814479991,"t":1722042000}
+{"o":0.0000015027,"h":0.0000016112,"l":0.0000014713,"c":0.0000015547,"v":11637785.3077280037,"t":1722045600}
+{"o":0.0000015547,"h":0.0000016083,"l":0.0000015394,"c":0.0000015643,"v":5133927.9051439995,"t":1722049200}
+{"o":0.0000015643,"h":0.0000016185,"l":0.0000015533,"c":0.0000016056,"v":2430202.7816590001,"t":1722052800}
+{"o":0.0000016056,"h":0.0000016555,"l":0.0000015966,"c":0.0000016389,"v":3710672.108825,"t":1722056400}
+{"o":0.0000016389,"h":0.0000016399,"l":0.000001573,"c":0.0000016126,"v":5304291.1890540002,"t":1722060000}
+{"o":0.0000016126,"h":0.0000016367,"l":0.0000015852,"c":0.000001616,"v":2450135.4149890002,"t":1722063600}
+{"o":0.000001616,"h":0.0000016804,"l":0.0000015885,"c":0.0000016655,"v":4903725.7598520014,"t":1722067200}
+{"o":0.0000016655,"h":0.0000018754,"l":0.0000016654,"c":0.0000017802,"v":13213057.6585390009,"t":1722070800}
+{"o":0.0000017802,"h":0.0000018064,"l":0.0000017586,"c":0.0000017891,"v":2748888.024699999,"t":1722074400}
+{"o":0.0000017891,"h":0.0000018099,"l":0.0000017391,"c":0.0000017558,"v":6508464.3741879994,"t":1722078000}
+{"o":0.0000017558,"h":0.0000018663,"l":0.0000016812,"c":0.0000017066,"v":10319007.1529990006,"t":1722081600}
+{"o":0.0000017066,"h":0.0000017215,"l":0.000001665,"c":0.0000017065,"v":2019319.362745,"t":1722085200}
+{"o":0.0000017065,"h":0.0000018304,"l":0.0000016427,"c":0.0000016911,"v":2540424.5855469997,"t":1722088800}
+{"o":0.0000016911,"h":0.0000017313,"l":0.0000016105,"c":0.0000016716,"v":4959296.6935750023,"t":1722092400}
+{"o":0.0000016716,"h":0.00000168,"l":0.0000015853,"c":0.0000015985,"v":5716690.7603309993,"t":1722096000}
+{"o":0.0000015985,"h":0.0000016702,"l":0.0000015799,"c":0.0000016584,"v":3671435.4990429999,"t":1722099600}
+{"o":0.0000016584,"h":0.0000016724,"l":0.0000015803,"c":0.0000016487,"v":948732.701014,"t":1722103200}
+{"o":0.0000016487,"h":0.0000016748,"l":0.0000016201,"c":0.0000016213,"v":1460826.0553410004,"t":1722106800}
+{"o":0.0000016213,"h":0.000001677,"l":0.0000015444,"c":0.0000016038,"v":1618032.7230129994,"t":1722110400}
+{"o":0.0000016038,"h":0.0000016862,"l":0.0000015726,"c":0.0000016208,"v":974544.9497250001,"t":1722114000}
+{"o":0.0000016208,"h":0.0000016423,"l":0.0000016033,"c":0.000001618,"v":1641814.7592260004,"t":1722117600}
+{"o":0.000001618,"h":0.00000172,"l":0.000001497,"c":0.0000016041,"v":2852209.0709950002,"t":1722121200}
+{"o":0.0000016041,"h":0.000001626,"l":0.0000015315,"c":0.0000015407,"v":5691296.010565998,"t":1722124800}
+{"o":0.0000015407,"h":0.0000015756,"l":0.0000015263,"c":0.0000015681,"v":2005996.7533789999,"t":1722128400}
+{"o":0.0000015681,"h":0.0000016377,"l":0.000001557,"c":0.0000015726,"v":1316295.7050300005,"t":1722132000}
+{"o":0.0000015726,"h":0.0000015962,"l":0.0000015222,"c":0.0000015598,"v":1892599.3923899999,"t":1722135600}
+{"o":0.0000015598,"h":0.0000015933,"l":0.0000015254,"c":0.0000015498,"v":1012314.5373340002,"t":1722139200}
+{"o":0.0000015498,"h":0.0000015593,"l":0.0000015226,"c":0.0000015377,"v":857494.1734379999,"t":1722142800}
+{"o":0.0000015377,"h":0.0000015815,"l":0.0000015357,"c":0.0000015526,"v":492486.3697449999,"t":1722146400}
+{"o":0.0000015526,"h":0.0000015567,"l":0.0000014882,"c":0.0000015267,"v":1758016.080537,"t":1722150000}
+{"o":0.0000015267,"h":0.0000015519,"l":0.0000014785,"c":0.0000014921,"v":2750301.4775029998,"t":1722153600}
+{"o":0.0000014921,"h":0.0000015053,"l":0.0000014795,"c":0.0000014892,"v":371271.0129030001,"t":1722157200}
+{"o":0.0000014892,"h":0.0000014986,"l":0.0000014481,"c":0.0000014519,"v":1928024.9331100003,"t":1722160800}
+{"o":0.0000014519,"h":0.0000014758,"l":0.0000014116,"c":0.000001416,"v":1726509.8721769999,"t":1722164400}
+{"o":0.000001416,"h":0.0000014414,"l":0.0000013741,"c":0.0000014279,"v":2630830.733297999,"t":1722168000}
+{"o":0.0000014279,"h":0.000001493,"l":0.0000014149,"c":0.0000014605,"v":1166091.3617729999,"t":1722171600}
+{"o":0.0000014605,"h":0.0000014783,"l":0.0000013809,"c":0.0000013977,"v":3245351.822199001,"t":1722175200}
+{"o":0.0000013977,"h":0.0000014349,"l":0.0000013739,"c":0.0000014226,"v":3995313.2718359996,"t":1722178800}
+{"o":0.0000014226,"h":0.0000014299,"l":0.0000013978,"c":0.0000014182,"v":728546.4154859998,"t":1722182400}
+{"o":0.0000014182,"h":0.0000014426,"l":0.0000013595,"c":0.0000014232,"v":1494041.742483,"t":1722186000}
+{"o":0.0000014232,"h":0.0000014653,"l":0.0000013883,"c":0.0000014423,"v":2474211.1355549991,"t":1722189600}
+{"o":0.0000014423,"h":0.0000014483,"l":0.0000014157,"c":0.000001422,"v":545340.642645,"t":1722193200}
+{"o":0.000001422,"h":0.0000014359,"l":0.0000014172,"c":0.0000014259,"v":277530.578962,"t":1722196800}
+{"o":0.0000014259,"h":0.0000014411,"l":0.0000014191,"c":0.0000014257,"v":148616.723682,"t":1722200400}
+{"o":0.0000014257,"h":0.0000014407,"l":0.0000014085,"c":0.0000014218,"v":290952.2593269999,"t":1722204000}
+{"o":0.0000014218,"h":0.0000014357,"l":0.0000013792,"c":0.000001413,"v":685812.9235819998,"t":1722207600}
+{"o":0.000001413,"h":0.0000014521,"l":0.0000013814,"c":0.0000014218,"v":723614.7263130001,"t":1722211200}
+{"o":0.0000014218,"h":0.000001435,"l":0.0000014059,"c":0.000001418,"v":606785.0769399998,"t":1722214800}
+{"o":0.000001418,"h":0.0000014699,"l":0.0000013777,"c":0.0000014319,"v":1314597.9542650003,"t":1722218400}
+{"o":0.0000014319,"h":0.0000014949,"l":0.0000014243,"c":0.0000014772,"v":4683474.782598,"t":1722222000}
+{"o":0.0000014772,"h":0.0000015367,"l":0.0000014658,"c":0.0000015224,"v":3593408.9526109993,"t":1722225600}
+{"o":0.0000015224,"h":0.0000015617,"l":0.0000015191,"c":0.0000015247,"v":880876.9286099998,"t":1722229200}
+{"o":0.0000015247,"h":0.0000015327,"l":0.000001488,"c":0.0000015121,"v":1239006.4321830003,"t":1722232800}
+{"o":0.0000015121,"h":0.0000015246,"l":0.0000014804,"c":0.0000014861,"v":683962.4734299999,"t":1722236400}
+{"o":0.0000014861,"h":0.0000015395,"l":0.0000014851,"c":0.0000015369,"v":1303022.2912819998,"t":1722240000}
+{"o":0.0000015369,"h":0.0000015392,"l":0.000001515,"c":0.0000015161,"v":819321.1190199998,"t":1722243600}
+{"o":0.0000015161,"h":0.0000015389,"l":0.000001516,"c":0.0000015371,"v":422419.244548,"t":1722247200}
+{"o":0.0000015371,"h":0.0000015413,"l":0.0000014727,"c":0.0000014846,"v":2985381.119386002,"t":1722250800}
+{"o":0.0000014846,"h":0.0000014897,"l":0.000001457,"c":0.0000014745,"v":878598.0202939999,"t":1722254400}
+{"o":0.0000014745,"h":0.0000014979,"l":0.0000013972,"c":0.0000014454,"v":2452395.3952760003,"t":1722258000}
+{"o":0.0000014454,"h":0.000001498,"l":0.0000014207,"c":0.0000014593,"v":1923979.0303769999,"t":1722261600}
+{"o":0.0000014593,"h":0.0000014784,"l":0.0000014064,"c":0.0000014621,"v":1016028.2493720002,"t":1722265200}
+{"o":0.0000014621,"h":0.0000014848,"l":0.0000014271,"c":0.0000014488,"v":1037215.9858410001,"t":1722268800}
+{"o":0.0000014488,"h":0.0000014616,"l":0.0000014302,"c":0.0000014441,"v":310814.654151,"t":1722272400}
+{"o":0.0000014441,"h":0.0000015248,"l":0.0000014382,"c":0.0000015091,"v":3451032.1122150016,"t":1722276000}
+{"o":0.0000015091,"h":0.000001517,"l":0.0000014944,"c":0.0000015021,"v":293136.012856,"t":1722279600}
+{"o":0.0000015021,"h":0.0000015117,"l":0.0000014511,"c":0.0000014737,"v":1622135.0384559997,"t":1722283200}
+{"o":0.0000014737,"h":0.0000014962,"l":0.0000014053,"c":0.0000014208,"v":1989482.5323369997,"t":1722286800}
+{"o":0.0000014208,"h":0.000001432,"l":0.000001401,"c":0.0000014156,"v":615305.1727120001,"t":1722290400}
+{"o":0.0000014156,"h":0.0000014332,"l":0.0000013839,"c":0.000001409,"v":741587.101362,"t":1722294000}
+{"o":0.000001409,"h":0.0000014193,"l":0.0000013275,"c":0.0000013627,"v":4601095.3425870007,"t":1722297600}
+{"o":0.0000013627,"h":0.0000013823,"l":0.0000013197,"c":0.0000013436,"v":1162783.9108220001,"t":1722301200}
+{"o":0.0000013436,"h":0.0000013813,"l":0.0000013346,"c":0.0000013411,"v":1101993.4083680001,"t":1722304800}
+{"o":0.0000013411,"h":0.0000013778,"l":0.0000013274,"c":0.0000013615,"v":180464.33094,"t":1722308400}
+{"o":0.0000013615,"h":0.0000013642,"l":0.0000013445,"c":0.000001345,"v":149828.855806,"t":1722312000}
+{"o":0.000001345,"h":0.0000013795,"l":0.0000012894,"c":0.0000013376,"v":1126185.6419960007,"t":1722315600}
+{"o":0.0000013376,"h":0.0000013568,"l":0.0000013309,"c":0.0000013502,"v":255670.349238,"t":1722319200}
+{"o":0.0000013502,"h":0.0000013561,"l":0.0000013305,"c":0.0000013392,"v":513333.550316,"t":1722322800}
+{"o":0.0000013392,"h":0.0000013504,"l":0.0000013282,"c":0.0000013464,"v":260265.789576,"t":1722326400}
+{"o":0.0000013464,"h":0.0000013466,"l":0.0000013259,"c":0.0000013293,"v":326023.080968,"t":1722330000}
+{"o":0.0000013293,"h":0.0000013441,"l":0.0000012807,"c":0.0000013243,"v":794946.6474140001,"t":1722333600}
+{"o":0.0000013243,"h":0.0000013355,"l":0.0000013148,"c":0.0000013225,"v":269162.5058459999,"t":1722337200}
+{"o":0.0000013225,"h":0.0000013686,"l":0.0000013169,"c":0.0000013486,"v":2570286.9318939992,"t":1722340800}
+{"o":0.0000013486,"h":0.000001381,"l":0.0000013361,"c":0.0000013585,"v":129456.464809,"t":1722344400}
+{"o":0.0000013585,"h":0.0000013788,"l":0.0000013377,"c":0.0000013521,"v":505495.523731,"t":1722348000}
+{"o":0.0000013521,"h":0.0000013788,"l":0.0000013315,"c":0.0000013613,"v":549042.5599019999,"t":1722351600}
+{"o":0.0000013613,"h":0.0000013702,"l":0.0000013405,"c":0.0000013529,"v":350918.6502750001,"t":1722355200}
+{"o":0.0000013529,"h":0.0000013736,"l":0.0000013301,"c":0.0000013495,"v":260772.296176,"t":1722358800}
+{"o":0.0000013495,"h":0.0000013633,"l":0.0000013342,"c":0.0000013476,"v":912598.3981160002,"t":1722362400}
+{"o":0.0000013476,"h":0.0000013637,"l":0.0000013389,"c":0.0000013512,"v":340486.3959459999,"t":1722366000}
+{"o":0.0000013512,"h":0.0000013782,"l":0.0000013362,"c":0.0000013463,"v":102243.79821,"t":1722369600}
+{"o":0.0000013463,"h":0.0000013561,"l":0.0000013444,"c":0.0000013522,"v":16286.668113,"t":1722373200}
+{"o":0.0000013522,"h":0.0000013583,"l":0.0000013515,"c":0.0000013533,"v":0.0,"t":1722376800}
+{"o":0.0000013533,"h":0.0000013845,"l":0.0000013468,"c":0.0000013589,"v":517858.6082639998,"t":1722380400}
+{"o":0.0000013589,"h":0.0000013671,"l":0.0000013455,"c":0.0000013468,"v":0.0,"t":1722384000}
+{"o":0.0000013468,"h":0.0000013717,"l":0.0000013408,"c":0.0000013597,"v":105464.948304,"t":1722387600}
+{"o":0.0000013597,"h":0.00000137,"l":0.0000013427,"c":0.0000013597,"v":55359.602408,"t":1722391200}
+{"o":0.0000013597,"h":0.0000013629,"l":0.0000013477,"c":0.0000013521,"v":110339.655396,"t":1722394800}
+{"o":0.0000013521,"h":0.0000013737,"l":0.0000013376,"c":0.0000013522,"v":333799.538661,"t":1722398400}
+{"o":0.0000013522,"h":0.0000013592,"l":0.0000013319,"c":0.0000013331,"v":0.0,"t":1722402000}
+{"o":0.0000013331,"h":0.0000013675,"l":0.0000013063,"c":0.0000013082,"v":1219250.2200239999,"t":1722405600}
+{"o":0.0000013082,"h":0.0000013421,"l":0.0000013052,"c":0.0000013179,"v":946064.3522839999,"t":1722409200}
+{"o":0.0000013179,"h":0.0000013311,"l":0.0000012387,"c":0.0000012475,"v":5236565.6198779996,"t":1722412800}
+{"o":0.0000012475,"h":0.0000012736,"l":0.0000012425,"c":0.0000012588,"v":1792080.4463789994,"t":1722416400}
+{"o":0.0000012588,"h":0.0000012749,"l":0.0000012421,"c":0.0000012556,"v":1369502.5403859997,"t":1722420000}
+{"o":0.0000012556,"h":0.0000012612,"l":0.0000012316,"c":0.0000012388,"v":584931.014018,"t":1722423600}
+{"o":0.0000012388,"h":0.000001248,"l":0.0000012276,"c":0.0000012363,"v":512209.691121,"t":1722427200}
+{"o":0.0000012363,"h":0.0000012497,"l":0.000001212,"c":0.0000012392,"v":55179.693228,"t":1722430800}
+{"o":0.0000012392,"h":0.0000012567,"l":0.0000012285,"c":0.0000012503,"v":807.070201,"t":1722434400}
+{"o":0.0000012503,"h":0.0000012559,"l":0.0000012239,"c":0.0000012342,"v":317696.137532,"t":1722438000}
+{"o":0.0000012342,"h":0.0000012599,"l":0.0000012144,"c":0.0000012428,"v":2024298.6835129997,"t":1722441600}
+{"o":0.0000012428,"h":0.0000012613,"l":0.0000012259,"c":0.0000012393,"v":397329.9960850002,"t":1722445200}
+{"o":0.0000012393,"h":0.00000126,"l":0.0000012257,"c":0.000001236,"v":89834.035285,"t":1722448800}
+{"o":0.000001236,"h":0.000001288,"l":0.0000011954,"c":0.0000012285,"v":532203.863417,"t":1722452400}
+{"o":0.0000012285,"h":0.0000012641,"l":0.0000012264,"c":0.0000012577,"v":385731.325145,"t":1722456000}
+{"o":0.0000012577,"h":0.0000012638,"l":0.0000012279,"c":0.0000012369,"v":424484.5185739999,"t":1722459600}
+{"o":0.0000012369,"h":0.0000012514,"l":0.0000010775,"c":0.0000011277,"v":12749378.9289650042,"t":1722463200}
+{"o":0.0000011277,"h":0.0000011388,"l":0.0000011098,"c":0.0000011208,"v":370337.2209859999,"t":1722466800}
+{"o":0.0000011208,"h":0.0000011353,"l":0.0000011132,"c":0.0000011275,"v":235589.655703,"t":1722470400}
+{"o":0.0000011275,"h":0.0000011587,"l":0.0000010891,"c":0.0000011163,"v":7580680.7705300003,"t":1722474000}
+{"o":0.0000011163,"h":0.0000011338,"l":0.0000011045,"c":0.0000011281,"v":1006789.7626210001,"t":1722477600}
+{"o":0.0000011281,"h":0.0000011762,"l":0.0000011168,"c":0.0000011664,"v":4653933.323340998,"t":1722481200}
+{"o":0.0000011664,"h":0.0000011848,"l":0.0000011151,"c":0.0000011322,"v":2597077.8735779994,"t":1722484800}
+{"o":0.0000011322,"h":0.0000011628,"l":0.0000011128,"c":0.0000011371,"v":758489.586744,"t":1722488400}
+{"o":0.0000011371,"h":0.0000011423,"l":0.0000011037,"c":0.0000011133,"v":3184826.1913569989,"t":1722492000}
+{"o":0.0000011133,"h":0.0000011172,"l":0.0000010993,"c":0.0000011072,"v":135244.288493,"t":1722495600}
+{"o":0.0000011072,"h":0.0000011699,"l":0.0000010997,"c":0.0000011463,"v":4450431.3918399997,"t":1722499200}
+{"o":0.0000011463,"h":0.0000011672,"l":0.0000011392,"c":0.000001151,"v":1075490.1188350071,"t":1722502800}
+{"o":0.000001151,"h":0.0000011617,"l":0.0000011394,"c":0.0000011439,"v":1139571.6796279999,"t":1722506400}
+{"o":0.0000011439,"h":0.0000011484,"l":0.0000011277,"c":0.0000011355,"v":1018246.1886660003,"t":1722510000}
+{"o":0.0000011355,"h":0.0000011673,"l":0.0000011238,"c":0.000001157,"v":2174630.0660210005,"t":1722513600}
+{"o":0.000001157,"h":0.000001173,"l":0.0000011444,"c":0.0000011607,"v":486136.5514840001,"t":1722517200}
+{"o":0.0000011607,"h":0.0000011966,"l":0.0000011336,"c":0.0000011708,"v":464496.0166319999,"t":1722520800}
+{"o":0.0000011708,"h":0.0000011939,"l":0.0000011278,"c":0.0000011458,"v":1634061.3216200001,"t":1722524400}
+{"o":0.0000011458,"h":0.0000011622,"l":0.0000011132,"c":0.0000011378,"v":2399400.5454719998,"t":1722528000}
+{"o":0.0000011378,"h":0.0000011628,"l":0.0000011234,"c":0.0000011428,"v":781352.2275380001,"t":1722531600}
+{"o":0.0000011428,"h":0.0000011774,"l":0.0000010873,"c":0.0000011177,"v":3610083.4624759997,"t":1722535200}
+{"o":0.0000011177,"h":0.0000011529,"l":0.0000010988,"c":0.0000011343,"v":1289583.158847,"t":1722538800}
+{"o":0.0000011343,"h":0.0000011649,"l":0.0000011104,"c":0.0000011387,"v":461550.659368,"t":1722542400}
+{"o":0.0000011387,"h":0.0000011619,"l":0.0000011121,"c":0.0000011486,"v":2678487.2948250002,"t":1722546000}
+{"o":0.0000011486,"h":0.0000011641,"l":0.0000011343,"c":0.0000011467,"v":884922.1869410001,"t":1722549600}
+{"o":0.0000011467,"h":0.0000011594,"l":0.0000011393,"c":0.0000011456,"v":896341.1043530002,"t":1722553200}
+{"o":0.0000011456,"h":0.0000011564,"l":0.0000011311,"c":0.000001155,"v":250292.52161,"t":1722556800}
+{"o":0.000001155,"h":0.0000011746,"l":0.0000011262,"c":0.0000011438,"v":308805.0720959999,"t":1722560400}
+{"o":0.0000011438,"h":0.0000011672,"l":0.0000011202,"c":0.0000011365,"v":771381.7981899999,"t":1722564000}
+{"o":0.0000011365,"h":0.0000011508,"l":0.0000011254,"c":0.0000011385,"v":518285.8264880001,"t":1722567600}
+{"o":0.0000011385,"h":0.0000011424,"l":0.0000011328,"c":0.0000011328,"v":0.0,"t":1722571200}
+{"o":0.0000011328,"h":0.0000011536,"l":0.0000011168,"c":0.0000011365,"v":86882.708366,"t":1722574800}
+{"o":0.0000011365,"h":0.0000011598,"l":0.0000011013,"c":0.0000011366,"v":2665626.2195890006,"t":1722578400}
+{"o":0.0000011366,"h":0.0000011626,"l":0.0000011339,"c":0.0000011532,"v":571597.161574,"t":1722582000}
+{"o":0.0000011532,"h":0.000001161,"l":0.0000011401,"c":0.0000011406,"v":130002.63335,"t":1722585600}
+{"o":0.0000011406,"h":0.0000011544,"l":0.0000011321,"c":0.0000011446,"v":113043.364255,"t":1722589200}
+{"o":0.0000011446,"h":0.0000011818,"l":0.0000011366,"c":0.0000011671,"v":3007843.3978929995,"t":1722592800}
+{"o":0.0000011671,"h":0.0000011779,"l":0.0000011603,"c":0.0000011725,"v":195550.644096,"t":1722596400}
+{"o":0.0000011725,"h":0.000001187,"l":0.0000011544,"c":0.0000011639,"v":413765.451414,"t":1722600000}
+{"o":0.0000011639,"h":0.0000012043,"l":0.0000011388,"c":0.0000011796,"v":370078.716528,"t":1722603600}
+{"o":0.0000011796,"h":0.0000012586,"l":0.0000011,"c":0.0000011613,"v":880435.1969329999,"t":1722607200}
+{"o":0.0000011613,"h":0.0000011979,"l":0.0000011048,"c":0.0000011431,"v":2787057.9178829994,"t":1722610800}
+{"o":0.0000011431,"h":0.0000011668,"l":0.0000011315,"c":0.0000011596,"v":1271763.0622980003,"t":1722614400}
+{"o":0.0000011596,"h":0.0000011723,"l":0.0000011403,"c":0.000001162,"v":519401.7436650001,"t":1722618000}
+{"o":0.000001162,"h":0.0000011762,"l":0.0000011377,"c":0.0000011569,"v":275390.343515,"t":1722621600}
+{"o":0.0000011569,"h":0.0000011827,"l":0.000001127,"c":0.0000011443,"v":452517.359742,"t":1722625200}
+{"o":0.0000011443,"h":0.0000011788,"l":0.0000011242,"c":0.0000011288,"v":1067609.209756,"t":1722628800}
+{"o":0.0000011288,"h":0.0000011724,"l":0.0000011095,"c":0.0000011328,"v":531121.6531839999,"t":1722632400}
+{"o":0.0000011328,"h":0.0000011631,"l":0.0000011165,"c":0.0000011372,"v":1244030.0900690001,"t":1722636000}
+{"o":0.0000011372,"h":0.0000011563,"l":0.0000011146,"c":0.0000011314,"v":515683.5505439999,"t":1722639600}
+{"o":0.0000011314,"h":0.0000011574,"l":0.0000011191,"c":0.0000011406,"v":179433.307275,"t":1722643200}
+{"o":0.0000011406,"h":0.0000011594,"l":0.0000011045,"c":0.0000011314,"v":1452619.5093350001,"t":1722646800}
+{"o":0.0000011314,"h":0.0000011439,"l":0.0000011216,"c":0.0000011395,"v":683398.3275189999,"t":1722650400}
+{"o":0.0000011395,"h":0.0000011644,"l":0.0000011088,"c":0.000001136,"v":831055.9057269997,"t":1722654000}
+{"o":0.000001136,"h":0.0000011535,"l":0.0000011232,"c":0.0000011378,"v":2381.198342,"t":1722657600}
+{"o":0.0000011378,"h":0.0000011466,"l":0.0000011291,"c":0.0000011343,"v":246423.668638,"t":1722661200}
+{"o":0.0000011343,"h":0.0000011535,"l":0.0000011282,"c":0.0000011374,"v":897885.3588239998,"t":1722664800}
+{"o":0.0000011374,"h":0.0000011456,"l":0.0000010915,"c":0.0000011064,"v":2855699.253781999,"t":1722668400}
+{"o":0.0000011064,"h":0.0000011251,"l":0.0000010975,"c":0.0000011091,"v":90169.806536,"t":1722672000}
+{"o":0.0000011091,"h":0.0000011336,"l":0.000001086,"c":0.0000011136,"v":742294.8779170001,"t":1722675600}
+{"o":0.0000011136,"h":0.0000011459,"l":0.0000011061,"c":0.0000011354,"v":1218719.348397,"t":1722679200}
+{"o":0.0000011354,"h":0.0000011492,"l":0.0000011293,"c":0.0000011351,"v":1357230.7017790007,"t":1722682800}
+{"o":0.0000011351,"h":0.0000011838,"l":0.0000011263,"c":0.0000011764,"v":2375752.4443449993,"t":1722686400}
+{"o":0.0000011764,"h":0.0000011865,"l":0.0000011509,"c":0.0000011601,"v":1659085.6560470005,"t":1722690000}
+{"o":0.0000011601,"h":0.0000012111,"l":0.0000011487,"c":0.0000012073,"v":4690427.1835099999,"t":1722693600}
+{"o":0.0000012073,"h":0.0000012515,"l":0.0000011427,"c":0.0000011885,"v":914199.859744,"t":1722697200}
+{"o":0.0000011885,"h":0.0000012014,"l":0.0000011598,"c":0.000001184,"v":980257.190239,"t":1722700800}
+{"o":0.000001184,"h":0.0000012219,"l":0.0000011406,"c":0.0000011851,"v":2080249.8464990002,"t":1722704400}
+{"o":0.0000011851,"h":0.0000012067,"l":0.0000011628,"c":0.0000011825,"v":531555.291412,"t":1722708000}
+{"o":0.0000011825,"h":0.000001194,"l":0.0000011663,"c":0.000001193,"v":130842.98321,"t":1722711600}
+{"o":0.000001193,"h":0.0000011963,"l":0.0000011563,"c":0.0000011772,"v":189787.378024,"t":1722715200}
+{"o":0.0000011772,"h":0.0000011961,"l":0.0000011505,"c":0.0000011747,"v":296222.4483899999,"t":1722718800}
+{"o":0.0000011747,"h":0.0000011914,"l":0.0000011719,"c":0.0000011837,"v":226032.633924,"t":1722722400}
+{"o":0.0000011837,"h":0.0000011884,"l":0.0000011702,"c":0.0000011829,"v":243397.4102980001,"t":1722726000}
+{"o":0.0000011829,"h":0.0000011975,"l":0.0000011652,"c":0.0000011818,"v":190216.538386,"t":1722729600}
+{"o":0.0000011818,"h":0.0000012,"l":0.0000011806,"c":0.000001182,"v":0.0,"t":1722733200}
+{"o":0.000001182,"h":0.000001233,"l":0.000001166,"c":0.00000122,"v":2030011.1508789998,"t":1722736800}
+{"o":0.00000122,"h":0.0000012324,"l":0.0000012106,"c":0.000001223,"v":97837.3622,"t":1722740400}
+{"o":0.000001223,"h":0.0000012354,"l":0.0000012083,"c":0.0000012225,"v":96936.245932,"t":1722744000}
+{"o":0.0000012225,"h":0.0000012233,"l":0.0000012045,"c":0.0000012118,"v":96692.984674,"t":1722747600}
+{"o":0.0000012118,"h":0.0000012169,"l":0.000001206,"c":0.0000012089,"v":103908.016231,"t":1722751200}
+{"o":0.0000012089,"h":0.0000012409,"l":0.000001182,"c":0.000001207,"v":258354.281484,"t":1722754800}
+{"o":0.000001207,"h":0.0000012636,"l":0.0000011849,"c":0.0000012368,"v":2166513.8977749995,"t":1722758400}
+{"o":0.0000012368,"h":0.0000012399,"l":0.0000012258,"c":0.0000012265,"v":8075.887659,"t":1722762000}
+{"o":0.0000012265,"h":0.0000012465,"l":0.0000012197,"c":0.0000012333,"v":86870.783504,"t":1722765600}
+{"o":0.0000012333,"h":0.0000012539,"l":0.0000012292,"c":0.0000012426,"v":662428.3660409999,"t":1722769200}
+{"o":0.0000012426,"h":0.0000012654,"l":0.0000012292,"c":0.0000012501,"v":341379.213966,"t":1722772800}
+{"o":0.0000012501,"h":0.000001261,"l":0.0000012348,"c":0.0000012469,"v":152618.158536,"t":1722776400}
+{"o":0.0000012469,"h":0.0000013079,"l":0.0000011687,"c":0.0000012247,"v":1831335.5261230001,"t":1722780000}
+{"o":0.0000012247,"h":0.0000012506,"l":0.0000011525,"c":0.0000011818,"v":1069767.4587039994,"t":1722783600}
+{"o":0.0000011818,"h":0.0000012146,"l":0.0000010971,"c":0.0000011267,"v":4635271.4080479983,"t":1722787200}
+{"o":0.0000011267,"h":0.0000011468,"l":0.0000010506,"c":0.0000010859,"v":5879561.149995002,"t":1722790800}
+{"o":0.0000010859,"h":0.0000011426,"l":0.000001046,"c":0.0000011039,"v":2545516.0810880009,"t":1722794400}
+{"o":0.0000011039,"h":0.0000011364,"l":0.0000010643,"c":0.000001106,"v":679733.98657,"t":1722798000}
+{"o":0.000001106,"h":0.0000011251,"l":0.0000010672,"c":0.0000011007,"v":914928.4104370001,"t":1722801600}
+{"o":0.0000011007,"h":0.0000011523,"l":0.0000010922,"c":0.0000011426,"v":3285678.4894020008,"t":1722805200}
+{"o":0.0000011426,"h":0.000001158,"l":0.0000011243,"c":0.0000011508,"v":188714.445282,"t":1722808800}
+{"o":0.0000011508,"h":0.0000011796,"l":0.0000011121,"c":0.000001136,"v":371169.149724,"t":1722812400}
+{"o":0.000001136,"h":0.0000012098,"l":0.0000010652,"c":0.0000011366,"v":1288701.7013559996,"t":1722816000}
+{"o":0.0000011366,"h":0.0000012892,"l":0.0000010574,"c":0.000001091,"v":4512067.3927020002,"t":1722819600}
+{"o":0.000001091,"h":0.0000011402,"l":0.0000010372,"c":0.0000010875,"v":2755297.3422199991,"t":1722823200}
+{"o":0.0000010875,"h":0.0000011306,"l":0.0000010599,"c":0.0000011244,"v":932659.7528350001,"t":1722826800}
+{"o":0.0000011244,"h":0.0000011686,"l":0.000001048,"c":0.0000011297,"v":4945377.9064260004,"t":1722830400}
+{"o":0.0000011297,"h":0.0000012556,"l":0.0000010281,"c":0.0000011252,"v":1912217.1442719994,"t":1722834000}
+{"o":0.0000011252,"h":0.0000012295,"l":0.0000010578,"c":0.0000011488,"v":4756797.4435200002,"t":1722837600}
+{"o":0.0000011488,"h":0.0000012346,"l":0.0000010815,"c":0.0000011473,"v":1759387.5385240002,"t":1722841200}
+{"o":0.0000011473,"h":0.0000011845,"l":0.0000010902,"c":0.0000011261,"v":1837069.7974380006,"t":1722844800}
+{"o":0.0000011261,"h":0.0000011824,"l":0.0000010855,"c":0.0000011186,"v":1157251.4328010003,"t":1722848400}
+{"o":0.0000011186,"h":0.0000011835,"l":0.0000010698,"c":0.0000011324,"v":662340.5559099999,"t":1722852000}
+{"o":0.0000011324,"h":0.0000011896,"l":0.0000010651,"c":0.000001121,"v":1210880.19368,"t":1722855600}
+{"o":0.000001121,"h":0.0000011948,"l":0.000001077,"c":0.0000011457,"v":2505285.1921979999,"t":1722859200}
+{"o":0.0000011457,"h":0.0000012998,"l":0.0000010175,"c":0.0000011564,"v":2401579.6159239998,"t":1722862800}
+{"o":0.0000011564,"h":0.0000012512,"l":0.0000010634,"c":0.0000011761,"v":5420597.826605997,"t":1722866400}
+{"o":0.0000011761,"h":0.0000012227,"l":0.00000113,"c":0.0000011688,"v":3072627.8468090002,"t":1722870000}
+{"o":0.0000011688,"h":0.0000012223,"l":0.0000011206,"c":0.0000011867,"v":2190236.7438670006,"t":1722873600}
+{"o":0.0000011867,"h":0.0000012193,"l":0.0000011515,"c":0.0000011818,"v":510153.56991,"t":1722877200}
+{"o":0.0000011818,"h":0.000001243,"l":0.0000011374,"c":0.0000011977,"v":781112.148711,"t":1722880800}
+{"o":0.0000011977,"h":0.0000012159,"l":0.0000011436,"c":0.0000011766,"v":480609.6932709999,"t":1722884400}
+{"o":0.0000011766,"h":0.0000012168,"l":0.0000011432,"c":0.0000011692,"v":856727.714414,"t":1722888000}
+{"o":0.0000011692,"h":0.0000012179,"l":0.0000011406,"c":0.0000011836,"v":655763.496386,"t":1722891600}
+{"o":0.0000011836,"h":0.0000012242,"l":0.0000011584,"c":0.0000011916,"v":815466.7501260001,"t":1722895200}
+{"o":0.0000011916,"h":0.0000012233,"l":0.0000011524,"c":0.0000011967,"v":132727.556256,"t":1722898800}
+{"o":0.0000011967,"h":0.0000012873,"l":0.0000011156,"c":0.0000011988,"v":878370.9664260001,"t":1722902400}
+{"o":0.0000011988,"h":0.0000012395,"l":0.0000011681,"c":0.0000012264,"v":1948449.7453779997,"t":1722906000}
+{"o":0.0000012264,"h":0.0000012411,"l":0.0000012004,"c":0.0000012189,"v":496138.605954,"t":1722909600}
+{"o":0.0000012189,"h":0.0000012359,"l":0.0000011794,"c":0.0000011891,"v":1703450.5800219998,"t":1722913200}
+{"o":0.0000011891,"h":0.0000012206,"l":0.0000011672,"c":0.0000011856,"v":372739.4062260001,"t":1722916800}
+{"o":0.0000011856,"h":0.0000013666,"l":0.0000011659,"c":0.0000013294,"v":8738181.4437529966,"t":1722920400}
+{"o":0.0000013294,"h":0.0000013533,"l":0.0000013099,"c":0.0000013329,"v":746047.5557760001,"t":1722924000}
+{"o":0.0000013329,"h":0.0000013475,"l":0.0000012668,"c":0.0000012708,"v":2107600.3814170002,"t":1722927600}
+{"o":0.0000012708,"h":0.000001338,"l":0.0000012411,"c":0.0000012964,"v":717205.345288,"t":1722931200}
+{"o":0.0000012964,"h":0.0000013197,"l":0.0000012616,"c":0.0000012965,"v":365722.575807,"t":1722934800}
+{"o":0.0000012965,"h":0.0000013073,"l":0.0000012682,"c":0.0000012757,"v":1533637.7469990002,"t":1722938400}
+{"o":0.0000012757,"h":0.0000012894,"l":0.0000012547,"c":0.0000012685,"v":52214.395829,"t":1722942000}
+{"o":0.0000012685,"h":0.0000013341,"l":0.0000012591,"c":0.0000013226,"v":2849275.9424640005,"t":1722945600}
+{"o":0.0000013226,"h":0.0000014131,"l":0.0000012892,"c":0.0000013235,"v":9793257.0903799981,"t":1722949200}
+{"o":0.0000013235,"h":0.0000014754,"l":0.0000012538,"c":0.0000014034,"v":5842727.0005179988,"t":1722952800}
+{"o":0.0000014034,"h":0.0000014891,"l":0.0000013874,"c":0.0000014172,"v":5904738.2121120021,"t":1722956400}
+{"o":0.0000014172,"h":0.0000014378,"l":0.0000013894,"c":0.0000014126,"v":565159.909632,"t":1722960000}
+{"o":0.0000014126,"h":0.0000014392,"l":0.0000013744,"c":0.0000014194,"v":721295.7701819999,"t":1722963600}
+{"o":0.0000014194,"h":0.0000014667,"l":0.0000013938,"c":0.0000014317,"v":1522179.8910989999,"t":1722967200}
+{"o":0.0000014317,"h":0.0000015015,"l":0.000001401,"c":0.0000014738,"v":2148514.3541779993,"t":1722970800}
+{"o":0.0000014738,"h":0.0000015287,"l":0.0000014438,"c":0.0000014795,"v":2658922.5614149999,"t":1722974400}
+{"o":0.0000014795,"h":0.0000015034,"l":0.0000014659,"c":0.0000014761,"v":1145988.0078669998,"t":1722978000}
+{"o":0.0000014761,"h":0.000001532,"l":0.0000014087,"c":0.0000014516,"v":1317991.3950790002,"t":1722981600}
+{"o":0.0000014516,"h":0.0000014805,"l":0.0000014284,"c":0.0000014445,"v":279993.014798,"t":1722985200}
+{"o":0.0000014445,"h":0.0000014739,"l":0.0000014199,"c":0.0000014436,"v":663743.2390619999,"t":1722988800}
+{"o":0.0000014436,"h":0.0000015169,"l":0.0000014008,"c":0.0000014482,"v":120089.40601,"t":1722992400}
+{"o":0.0000014482,"h":0.000001532,"l":0.000001422,"c":0.000001482,"v":2165928.1111149993,"t":1722996000}
+{"o":0.000001482,"h":0.0000015012,"l":0.0000014574,"c":0.0000014728,"v":529161.0882779999,"t":1722999600}
+{"o":0.0000014728,"h":0.0000015122,"l":0.000001445,"c":0.0000014778,"v":699104.446166,"t":1723003200}
+{"o":0.0000014778,"h":0.0000014947,"l":0.0000014542,"c":0.0000014889,"v":443303.222102,"t":1723006800}
+{"o":0.0000014889,"h":0.0000015043,"l":0.0000013094,"c":0.0000013683,"v":13106789.4074299987,"t":1723010400}
+{"o":0.0000013683,"h":0.0000013866,"l":0.0000013419,"c":0.0000013544,"v":1230337.3300839998,"t":1723014000}
+{"o":0.0000013544,"h":0.0000013797,"l":0.0000013371,"c":0.0000013634,"v":412685.282406,"t":1723017600}
+{"o":0.0000013634,"h":0.0000013723,"l":0.0000013426,"c":0.0000013596,"v":646607.0982410001,"t":1723021200}
+{"o":0.0000013596,"h":0.0000013781,"l":0.0000013345,"c":0.0000013521,"v":767202.2865979996,"t":1723024800}
+{"o":0.0000013521,"h":0.0000013675,"l":0.0000013179,"c":0.0000013269,"v":1074776.4933699998,"t":1723028400}
+{"o":0.0000013269,"h":0.00000136,"l":0.0000013098,"c":0.000001339,"v":401594.843841,"t":1723032000}
+{"o":0.000001339,"h":0.0000013569,"l":0.0000013016,"c":0.0000013234,"v":368354.683321,"t":1723035600}
+{"o":0.0000013234,"h":0.0000013933,"l":0.000001275,"c":0.0000013239,"v":634423.6689739998,"t":1723039200}
+{"o":0.0000013239,"h":0.0000013444,"l":0.0000013065,"c":0.0000013141,"v":126311.369912,"t":1723042800}
+{"o":0.0000013141,"h":0.0000013378,"l":0.0000012946,"c":0.0000013085,"v":238920.265817,"t":1723046400}
+{"o":0.0000013085,"h":0.0000013487,"l":0.0000013004,"c":0.0000013259,"v":287684.145921,"t":1723050000}
+{"o":0.0000013259,"h":0.0000013554,"l":0.0000012864,"c":0.0000013122,"v":273125.0923,"t":1723053600}
+{"o":0.0000013122,"h":0.0000013462,"l":0.0000012928,"c":0.0000013148,"v":698049.6103939996,"t":1723057200}
+{"o":0.0000013148,"h":0.0000013423,"l":0.0000012892,"c":0.0000013028,"v":169275.873163,"t":1723060800}
+{"o":0.0000013028,"h":0.0000013285,"l":0.0000012717,"c":0.0000012954,"v":1896544.7861120002,"t":1723064400}
+{"o":0.0000012954,"h":0.0000013324,"l":0.0000012492,"c":0.0000012566,"v":73475.542156,"t":1723068000}
+{"o":0.0000012566,"h":0.000001312,"l":0.0000012479,"c":0.0000012996,"v":595313.863897,"t":1723071600}
+{"o":0.0000012996,"h":0.0000013297,"l":0.0000012524,"c":0.0000012807,"v":196751.3171480001,"t":1723075200}
+{"o":0.0000012807,"h":0.0000013806,"l":0.0000012063,"c":0.0000012958,"v":393518.511799,"t":1723078800}
+{"o":0.0000012958,"h":0.0000013162,"l":0.0000012729,"c":0.0000012906,"v":253610.115249,"t":1723082400}
+{"o":0.0000012906,"h":0.0000013227,"l":0.0000012726,"c":0.0000012992,"v":275518.196436,"t":1723086000}
+{"o":0.0000012992,"h":0.0000013135,"l":0.0000012783,"c":0.0000013099,"v":75346.52628,"t":1723089600}
+{"o":0.0000013099,"h":0.0000013162,"l":0.0000012937,"c":0.0000013052,"v":1386900.3334630001,"t":1723093200}
+{"o":0.0000013052,"h":0.0000013219,"l":0.00000129,"c":0.0000013028,"v":56272.360458,"t":1723096800}
+{"o":0.0000013028,"h":0.0000013168,"l":0.0000012864,"c":0.0000013024,"v":284042.583831,"t":1723100400}
+{"o":0.0000013024,"h":0.0000013039,"l":0.0000012919,"c":0.0000012933,"v":0.0,"t":1723104000}
+{"o":0.0000012933,"h":0.0000013176,"l":0.0000012851,"c":0.0000013135,"v":111060.629262,"t":1723107600}
+{"o":0.0000013135,"h":0.0000013256,"l":0.0000012886,"c":0.0000013008,"v":324741.48842,"t":1723111200}
+{"o":0.0000013008,"h":0.000001317,"l":0.0000012904,"c":0.0000013107,"v":108173.886619,"t":1723114800}
+{"o":0.0000013107,"h":0.0000013573,"l":0.0000012643,"c":0.0000013042,"v":261345.651102,"t":1723118400}
+{"o":0.0000013042,"h":0.0000013407,"l":0.0000012594,"c":0.0000013027,"v":833219.9656010004,"t":1723122000}
+{"o":0.0000013027,"h":0.0000013541,"l":0.0000012503,"c":0.0000012978,"v":275840.774279,"t":1723125600}
+{"o":0.0000012978,"h":0.0000013141,"l":0.0000012824,"c":0.0000012975,"v":363337.0979319999,"t":1723129200}
+{"o":0.0000012975,"h":0.000001357,"l":0.0000012796,"c":0.0000013328,"v":1875099.8131599999,"t":1723132800}
+{"o":0.0000013328,"h":0.0000013516,"l":0.0000013107,"c":0.0000013302,"v":55907.970559,"t":1723136400}
+{"o":0.0000013302,"h":0.0000013406,"l":0.0000013219,"c":0.0000013359,"v":12969.80213,"t":1723140000}
+{"o":0.0000013359,"h":0.0000013515,"l":0.0000013171,"c":0.00000133,"v":132026.67572,"t":1723143600}
+{"o":0.00000133,"h":0.0000013336,"l":0.0000013216,"c":0.0000013276,"v":9231.88256,"t":1723147200}
+{"o":0.0000013276,"h":0.0000013728,"l":0.0000012871,"c":0.0000013261,"v":2851938.6763780005,"t":1723150800}
+{"o":0.0000013261,"h":0.000001499,"l":0.0000012982,"c":0.0000014518,"v":9090324.429128997,"t":1723154400}
+{"o":0.0000014518,"h":0.0000014652,"l":0.0000013665,"c":0.0000014398,"v":6489162.187251999,"t":1723158000}
+{"o":0.0000014398,"h":0.0000014617,"l":0.0000014159,"c":0.0000014361,"v":834326.8355630004,"t":1723161600}
+{"o":0.0000014361,"h":0.0000014489,"l":0.0000014206,"c":0.0000014376,"v":454004.3107220003,"t":1723165200}
+{"o":0.0000014376,"h":0.0000014563,"l":0.0000013996,"c":0.0000014221,"v":840443.13075,"t":1723168800}
+{"o":0.0000014221,"h":0.0000014345,"l":0.000001402,"c":0.0000014225,"v":159872.561925,"t":1723172400}
+{"o":0.0000014225,"h":0.0000014507,"l":0.0000013984,"c":0.0000014287,"v":2852660.39451,"t":1723176000}
+{"o":0.0000014287,"h":0.0000014701,"l":0.0000014136,"c":0.0000014494,"v":1068509.1630199996,"t":1723179600}
+{"o":0.0000014494,"h":0.0000014667,"l":0.0000014408,"c":0.0000014542,"v":354171.421342,"t":1723183200}
+{"o":0.0000014542,"h":0.0000014707,"l":0.000001438,"c":0.0000014487,"v":167379.164564,"t":1723186800}
+{"o":0.0000014487,"h":0.0000014612,"l":0.0000014326,"c":0.0000014439,"v":306202.139772,"t":1723190400}
+{"o":0.0000014439,"h":0.0000014694,"l":0.0000014239,"c":0.0000014428,"v":253696.413654,"t":1723194000}
+{"o":0.0000014428,"h":0.0000014626,"l":0.0000014272,"c":0.0000014423,"v":74445.861561,"t":1723197600}
+{"o":0.0000014423,"h":0.0000014683,"l":0.0000014353,"c":0.000001457,"v":957311.395674,"t":1723201200}
+{"o":0.000001457,"h":0.0000014786,"l":0.0000014331,"c":0.000001447,"v":641521.5560059999,"t":1723204800}
+{"o":0.000001447,"h":0.0000014684,"l":0.0000014305,"c":0.0000014412,"v":269411.8705509999,"t":1723208400}
+{"o":0.0000014412,"h":0.0000014982,"l":0.0000013965,"c":0.0000014294,"v":290005.7010860001,"t":1723212000}
+{"o":0.0000014294,"h":0.0000014882,"l":0.0000014232,"c":0.0000014844,"v":1486402.877441,"t":1723215600}
+{"o":0.0000014844,"h":0.0000014895,"l":0.0000014595,"c":0.0000014647,"v":197877.160195,"t":1723219200}
+{"o":0.0000014647,"h":0.0000014962,"l":0.0000014479,"c":0.000001479,"v":176520.9964450001,"t":1723222800}
+{"o":0.000001479,"h":0.0000015135,"l":0.0000014547,"c":0.0000014939,"v":1436944.1413030003,"t":1723226400}
+{"o":0.0000014939,"h":0.0000015205,"l":0.000001486,"c":0.0000015114,"v":209199.3511009999,"t":1723230000}
+{"o":0.0000015114,"h":0.0000015181,"l":0.0000014881,"c":0.0000015107,"v":475495.9409340001,"t":1723233600}
+{"o":0.0000015107,"h":0.0000015284,"l":0.0000014829,"c":0.0000014843,"v":49995.966154,"t":1723237200}
+{"o":0.0000014843,"h":0.0000015224,"l":0.0000014686,"c":0.0000014894,"v":101670.38468,"t":1723240800}
+{"o":0.0000014894,"h":0.0000015362,"l":0.0000014749,"c":0.0000015109,"v":255507.901752,"t":1723244400}
+{"o":0.0000015109,"h":0.0000015267,"l":0.0000014694,"c":0.0000015062,"v":261484.962358,"t":1723248000}
+{"o":0.0000015062,"h":0.0000015268,"l":0.0000014801,"c":0.0000015015,"v":353171.466516,"t":1723251600}
+{"o":0.0000015015,"h":0.0000015054,"l":0.0000014871,"c":0.0000015044,"v":0.0,"t":1723255200}
+{"o":0.0000015044,"h":0.0000015152,"l":0.0000015019,"c":0.0000015072,"v":11170.569886,"t":1723258800}
+{"o":0.0000015072,"h":0.0000015264,"l":0.0000014936,"c":0.0000015011,"v":62869.561834,"t":1723262400}
+{"o":0.0000015011,"h":0.0000015137,"l":0.0000014912,"c":0.0000015026,"v":10066.674456,"t":1723266000}
+{"o":0.0000015026,"h":0.0000015085,"l":0.000001493,"c":0.0000015017,"v":54331.094264,"t":1723269600}
+{"o":0.0000015017,"h":0.0000015053,"l":0.0000013743,"c":0.0000013743,"v":5579749.8055920014,"t":1723273200}
+{"o":0.0000013743,"h":0.0000013903,"l":0.0000013178,"c":0.0000013342,"v":2696319.2745729997,"t":1723276800}
+{"o":0.0000013342,"h":0.0000013388,"l":0.0000013087,"c":0.0000013154,"v":189519.597328,"t":1723280400}
+{"o":0.0000013154,"h":0.0000013222,"l":0.00000131,"c":0.0000013196,"v":54405.459831,"t":1723284000}
+{"o":0.0000013196,"h":0.0000013298,"l":0.0000013138,"c":0.0000013215,"v":52612.375036,"t":1723287600}
+{"o":0.0000013215,"h":0.0000013396,"l":0.0000013113,"c":0.0000013361,"v":890369.136485,"t":1723291200}
+{"o":0.0000013361,"h":0.0000013505,"l":0.0000013229,"c":0.0000013399,"v":399788.328016,"t":1723294800}
+{"o":0.0000013399,"h":0.0000013455,"l":0.0000013318,"c":0.0000013372,"v":144054.711282,"t":1723298400}
+{"o":0.0000013372,"h":0.0000013538,"l":0.0000013255,"c":0.0000013366,"v":666914.877826,"t":1723302000}
+{"o":0.0000013366,"h":0.0000013453,"l":0.0000013157,"c":0.0000013226,"v":395816.621606,"t":1723305600}
+{"o":0.0000013226,"h":0.0000013381,"l":0.000001312,"c":0.0000013279,"v":140264.773521,"t":1723309200}
+{"o":0.0000013279,"h":0.0000013333,"l":0.000001316,"c":0.0000013251,"v":138678.887236,"t":1723312800}
+{"o":0.0000013251,"h":0.0000013431,"l":0.0000013103,"c":0.0000013312,"v":206197.530508,"t":1723316400}
+{"o":0.0000013312,"h":0.0000013409,"l":0.0000013182,"c":0.0000013225,"v":163185.816098,"t":1723320000}
+{"o":0.0000013225,"h":0.0000013366,"l":0.0000013163,"c":0.0000013271,"v":109684.639434,"t":1723323600}
+{"o":0.0000013271,"h":0.0000013315,"l":0.000001321,"c":0.0000013265,"v":71685.269754,"t":1723327200}
+{"o":0.0000013265,"h":0.0000013359,"l":0.0000013163,"c":0.0000013221,"v":158206.36452,"t":1723330800}
+{"o":0.0000013221,"h":0.0000013407,"l":0.0000013132,"c":0.0000013312,"v":208280.8105779999,"t":1723334400}
+{"o":0.0000013312,"h":0.0000013375,"l":0.0000013148,"c":0.0000013173,"v":102438.77723,"t":1723338000}
+{"o":0.0000013173,"h":0.0000013346,"l":0.0000013146,"c":0.0000013229,"v":59229.01433,"t":1723341600}
+{"o":0.0000013229,"h":0.000001345,"l":0.0000013046,"c":0.0000013225,"v":132011.902294,"t":1723345200}
+{"o":0.0000013225,"h":0.0000013382,"l":0.0000013133,"c":0.0000013219,"v":94480.204354,"t":1723348800}
+{"o":0.0000013219,"h":0.0000013322,"l":0.0000013147,"c":0.0000013263,"v":48179.699374,"t":1723352400}
+{"o":0.0000013263,"h":0.0000013297,"l":0.00000126,"c":0.0000012663,"v":3753763.5031299996,"t":1723356000}
+{"o":0.0000012663,"h":0.0000012719,"l":0.0000012298,"c":0.0000012626,"v":2758034.6476690006,"t":1723359600}
+{"o":0.0000012626,"h":0.0000012675,"l":0.000001253,"c":0.0000012652,"v":116906.26845,"t":1723363200}
+{"o":0.0000012652,"h":0.0000012791,"l":0.0000012358,"c":0.0000012541,"v":84789.043684,"t":1723366800}
+{"o":0.0000012541,"h":0.0000012598,"l":0.0000011875,"c":0.0000012014,"v":3832687.5094959992,"t":1723370400}
+{"o":0.0000012014,"h":0.000001218,"l":0.0000011884,"c":0.0000012007,"v":174338.78454,"t":1723374000}
+{"o":0.0000012007,"h":0.000001226,"l":0.0000011729,"c":0.0000011907,"v":804561.0031099999,"t":1723377600}
+{"o":0.0000011907,"h":0.000001204,"l":0.0000011659,"c":0.0000011688,"v":166473.193474,"t":1723381200}
+{"o":0.0000011688,"h":0.0000011939,"l":0.0000011641,"c":0.0000011888,"v":55172.753911,"t":1723384800}
+{"o":0.0000011888,"h":0.0000012027,"l":0.0000011704,"c":0.0000011838,"v":500275.3718290001,"t":1723388400}
+{"o":0.0000011838,"h":0.0000012064,"l":0.0000011792,"c":0.0000011907,"v":1785960.4055640006,"t":1723392000}
+{"o":0.0000011907,"h":0.0000011982,"l":0.0000011789,"c":0.0000011841,"v":50489.7163,"t":1723395600}
+{"o":0.0000011841,"h":0.0000012118,"l":0.0000011826,"c":0.0000011939,"v":373367.842496,"t":1723399200}
+{"o":0.0000011939,"h":0.0000012205,"l":0.0000011832,"c":0.0000012019,"v":3129.23573,"t":1723402800}
+{"o":0.0000012019,"h":0.0000012177,"l":0.0000011563,"c":0.0000011827,"v":1977336.7532790003,"t":1723406400}
+{"o":0.0000011827,"h":0.0000011923,"l":0.0000011692,"c":0.0000011763,"v":51152.584672,"t":1723410000}
+{"o":0.0000011763,"h":0.000001205,"l":0.0000011487,"c":0.0000011767,"v":741027.2436659997,"t":1723413600}
+{"o":0.0000011767,"h":0.0000011904,"l":0.0000011652,"c":0.0000011706,"v":604401.745719,"t":1723417200}
+{"o":0.0000011706,"h":0.0000011887,"l":0.0000011524,"c":0.0000011726,"v":369745.7296930001,"t":1723420800}
+{"o":0.0000011726,"h":0.0000011805,"l":0.0000011606,"c":0.0000011685,"v":115191.716238,"t":1723424400}
+{"o":0.0000011685,"h":0.0000011765,"l":0.0000011553,"c":0.0000011613,"v":209134.790826,"t":1723428000}
+{"o":0.0000011613,"h":0.0000011783,"l":0.000001157,"c":0.0000011714,"v":131608.933527,"t":1723431600}
+{"o":0.0000011714,"h":0.0000011914,"l":0.0000011675,"c":0.0000011899,"v":1682463.2106079999,"t":1723435200}
+{"o":0.0000011899,"h":0.0000012007,"l":0.0000011869,"c":0.0000011928,"v":201.378982,"t":1723438800}
+{"o":0.0000011928,"h":0.0000012002,"l":0.0000011533,"c":0.0000011546,"v":3919000.0,"t":1723442400}
+{"o":0.0000011546,"h":0.0000011651,"l":0.000001094,"c":0.0000011229,"v":389097.363062,"t":1723446000}
+{"o":0.0000011229,"h":0.0000011834,"l":0.0000011072,"c":0.0000011584,"v":1446812.0877959998,"t":1723449600}
+{"o":0.0000011584,"h":0.0000011726,"l":0.0000011455,"c":0.0000011568,"v":235465.111392,"t":1723453200}
+{"o":0.0000011568,"h":0.0000011634,"l":0.0000011329,"c":0.000001133,"v":103401.339223,"t":1723456800}
+{"o":0.000001133,"h":0.0000011779,"l":0.0000011075,"c":0.0000011513,"v":107677.83133,"t":1723460400}
+{"o":0.0000011513,"h":0.0000011667,"l":0.0000011343,"c":0.0000011446,"v":576743.9084559999,"t":1723464000}
+{"o":0.0000011446,"h":0.0000011878,"l":0.0000011007,"c":0.0000011426,"v":716163.2047529999,"t":1723467600}
+{"o":0.0000011426,"h":0.0000012547,"l":0.0000010844,"c":0.0000011988,"v":5183970.8102780022,"t":1723471200}
+{"o":0.0000011988,"h":0.000001249,"l":0.000001191,"c":0.000001231,"v":23299.153185,"t":1723474800}
+{"o":0.000001231,"h":0.0000012461,"l":0.0000011907,"c":0.000001201,"v":936608.262863,"t":1723478400}
+{"o":0.000001201,"h":0.0000012169,"l":0.0000011919,"c":0.0000012132,"v":152685.567626,"t":1723482000}
+{"o":0.0000012132,"h":0.0000012338,"l":0.0000011786,"c":0.0000012064,"v":20716.074258,"t":1723485600}
+{"o":0.0000012064,"h":0.0000012464,"l":0.0000011827,"c":0.0000012343,"v":2722551.940686,"t":1723489200}
+{"o":0.0000012343,"h":0.0000012442,"l":0.0000012215,"c":0.0000012404,"v":164185.832041,"t":1723492800}
+{"o":0.0000012404,"h":0.0000012541,"l":0.0000012182,"c":0.0000012254,"v":111069.488499,"t":1723496400}
+{"o":0.0000012254,"h":0.0000012272,"l":0.0000012154,"c":0.0000012204,"v":810.170123,"t":1723500000}
+{"o":0.0000012204,"h":0.0000012585,"l":0.0000011927,"c":0.0000012343,"v":76500.688954,"t":1723503600}
+{"o":0.0000012343,"h":0.0000012401,"l":0.0000012238,"c":0.0000012289,"v":21115.155008,"t":1723507200}
+{"o":0.0000012289,"h":0.0000012406,"l":0.0000012261,"c":0.0000012268,"v":0.0,"t":1723510800}
+{"o":0.0000012268,"h":0.0000012475,"l":0.0000012268,"c":0.0000012377,"v":0.0,"t":1723514400}
+{"o":0.0000012377,"h":0.0000012615,"l":0.0000012165,"c":0.000001234,"v":628875.186566,"t":1723518000}
+{"o":0.000001234,"h":0.0000012399,"l":0.0000012173,"c":0.0000012185,"v":16604.603552,"t":1723521600}
+{"o":0.0000012185,"h":0.0000012384,"l":0.0000012087,"c":0.0000012264,"v":162847.172489,"t":1723525200}
+{"o":0.0000012264,"h":0.0000012401,"l":0.0000012178,"c":0.0000012237,"v":3252.423378,"t":1723528800}
+{"o":0.0000012237,"h":0.0000012395,"l":0.0000012193,"c":0.0000012392,"v":348211.20422,"t":1723532400}
+{"o":0.0000012392,"h":0.0000012523,"l":0.0000012356,"c":0.0000012435,"v":0.0,"t":1723536000}
+{"o":0.0000012435,"h":0.0000012577,"l":0.0000012426,"c":0.0000012506,"v":0.0,"t":1723539600}
+{"o":0.0000012506,"h":0.0000012626,"l":0.0000012465,"c":0.0000012506,"v":0.0,"t":1723543200}
+{"o":0.0000012506,"h":0.000001254,"l":0.0000012114,"c":0.0000012195,"v":1250686.273762,"t":1723546800}
+{"o":0.0000012195,"h":0.0000012247,"l":0.000001207,"c":0.0000012157,"v":12137.057734,"t":1723550400}
+{"o":0.0000012157,"h":0.0000012212,"l":0.0000011426,"c":0.0000011478,"v":404319.519512,"t":1723554000}
+{"o":0.0000011478,"h":0.0000011674,"l":0.0000011316,"c":0.0000011449,"v":233208.047564,"t":1723557600}
+{"o":0.0000011449,"h":0.0000011567,"l":0.0000011366,"c":0.0000011499,"v":681533.692107,"t":1723561200}
+{"o":0.0000011499,"h":0.000001176,"l":0.0000011244,"c":0.0000011487,"v":52234.595502,"t":1723564800}
+{"o":0.0000011487,"h":0.0000011633,"l":0.000001134,"c":0.0000011477,"v":108229.347493,"t":1723568400}
+{"o":0.0000011477,"h":0.000001162,"l":0.0000011306,"c":0.0000011434,"v":117153.028389,"t":1723572000}
+{"o":0.0000011434,"h":0.0000011751,"l":0.0000011405,"c":0.0000011592,"v":1058439.465937,"t":1723575600}
+{"o":0.0000011592,"h":0.0000011973,"l":0.0000011526,"c":0.0000011876,"v":2001399.1044140002,"t":1723579200}
+{"o":0.0000011876,"h":0.0000012052,"l":0.0000011721,"c":0.0000011858,"v":485159.6831199999,"t":1723582800}
+{"o":0.0000011858,"h":0.0000012127,"l":0.0000011852,"c":0.0000012075,"v":729734.5670439999,"t":1723586400}
+{"o":0.0000012075,"h":0.0000012149,"l":0.0000011889,"c":0.0000012034,"v":222643.855822,"t":1723590000}
+{"o":0.0000012034,"h":0.0000012093,"l":0.0000011906,"c":0.0000012067,"v":156859.958774,"t":1723593600}
+{"o":0.0000012067,"h":0.0000012263,"l":0.0000011784,"c":0.0000011973,"v":348576.7393059999,"t":1723597200}
+{"o":0.0000011973,"h":0.0000012131,"l":0.0000011889,"c":0.0000012025,"v":175222.691746,"t":1723600800}
+{"o":0.0000012025,"h":0.0000012124,"l":0.000001187,"c":0.0000012034,"v":471136.70131,"t":1723604400}
+{"o":0.0000012034,"h":0.0000012107,"l":0.000001192,"c":0.0000012045,"v":186025.175657,"t":1723608000}
+{"o":0.0000012045,"h":0.000001209,"l":0.0000011951,"c":0.0000012035,"v":61441.509548,"t":1723611600}
+{"o":0.0000012035,"h":0.0000012087,"l":0.0000011948,"c":0.0000011977,"v":62478.99499,"t":1723615200}
+{"o":0.0000011977,"h":0.0000012012,"l":0.0000011929,"c":0.0000011929,"v":54700.301024,"t":1723618800}
+{"o":0.0000011929,"h":0.0000012095,"l":0.0000011915,"c":0.0000011985,"v":366222.120069,"t":1723622400}
+{"o":0.0000011985,"h":0.0000012019,"l":0.0000011689,"c":0.0000011722,"v":1428153.6096700004,"t":1723626000}
+{"o":0.0000011722,"h":0.0000011921,"l":0.0000011584,"c":0.0000011871,"v":340504.137244,"t":1723629600}
+{"o":0.0000011871,"h":0.0000011971,"l":0.0000011505,"c":0.0000011604,"v":1578709.0965639995,"t":1723633200}
+{"o":0.0000011604,"h":0.000001189,"l":0.0000011241,"c":0.0000011601,"v":281103.333456,"t":1723636800}
+{"o":0.0000011601,"h":0.0000011868,"l":0.0000011252,"c":0.0000011566,"v":467137.6801280001,"t":1723640400}
+{"o":0.0000011566,"h":0.0000011709,"l":0.0000011388,"c":0.0000011468,"v":298114.3961860001,"t":1723644000}
+{"o":0.0000011468,"h":0.0000011711,"l":0.0000011349,"c":0.0000011543,"v":168020.540988,"t":1723647600}
+{"o":0.0000011543,"h":0.0000011799,"l":0.0000011281,"c":0.0000011505,"v":165941.684137,"t":1723651200}
+{"o":0.0000011505,"h":0.0000012137,"l":0.0000011464,"c":0.0000011942,"v":4010769.9579799999,"t":1723654800}
+{"o":0.0000011942,"h":0.0000012089,"l":0.0000011857,"c":0.0000011937,"v":292713.726124,"t":1723658400}
+{"o":0.0000011937,"h":0.0000011995,"l":0.0000011873,"c":0.0000011911,"v":176686.414748,"t":1723662000}
+{"o":0.0000011911,"h":0.0000011995,"l":0.0000011868,"c":0.0000011967,"v":251997.56744,"t":1723665600}
+{"o":0.0000011967,"h":0.0000012023,"l":0.0000011869,"c":0.0000012005,"v":203558.780083,"t":1723669200}
+{"o":0.0000012005,"h":0.0000012154,"l":0.000001178,"c":0.0000011939,"v":111356.776766,"t":1723672800}
+{"o":0.0000011939,"h":0.0000011994,"l":0.0000011299,"c":0.0000011385,"v":3865860.2300700005,"t":1723676400}
+{"o":0.0000011385,"h":0.0000012207,"l":0.0000011256,"c":0.0000012105,"v":4671703.6677529998,"t":1723680000}
+{"o":0.0000012105,"h":0.0000012218,"l":0.0000012053,"c":0.0000012148,"v":338239.213011,"t":1723683600}
+{"o":0.0000012148,"h":0.0000012243,"l":0.0000011904,"c":0.000001207,"v":217873.9671139999,"t":1723687200}
+{"o":0.000001207,"h":0.0000012181,"l":0.0000012024,"c":0.0000012082,"v":59215.479299,"t":1723690800}
+{"o":0.0000012082,"h":0.0000012173,"l":0.0000011516,"c":0.0000011536,"v":3128414.3955110004,"t":1723694400}
+{"o":0.0000011536,"h":0.0000011696,"l":0.000001152,"c":0.0000011671,"v":17332.65329,"t":1723698000}
+{"o":0.0000011671,"h":0.0000011844,"l":0.0000011365,"c":0.0000011538,"v":241526.948492,"t":1723701600}
+{"o":0.0000011538,"h":0.0000011625,"l":0.0000011372,"c":0.0000011476,"v":384703.156324,"t":1723705200}
+{"o":0.0000011476,"h":0.0000011602,"l":0.0000011392,"c":0.0000011485,"v":221128.067098,"t":1723708800}
+{"o":0.0000011485,"h":0.0000011617,"l":0.0000011454,"c":0.0000011612,"v":1744.23954,"t":1723712400}
+{"o":0.0000011612,"h":0.0000011684,"l":0.0000011412,"c":0.0000011472,"v":108037.723485,"t":1723716000}
+{"o":0.0000011472,"h":0.0000011578,"l":0.0000011309,"c":0.0000011365,"v":859246.9627929999,"t":1723719600}
+{"o":0.0000011365,"h":0.0000011617,"l":0.0000011177,"c":0.0000011501,"v":144793.715889,"t":1723723200}
+{"o":0.0000011501,"h":0.0000011612,"l":0.0000011254,"c":0.0000011281,"v":244510.703754,"t":1723726800}
+{"o":0.0000011281,"h":0.0000011495,"l":0.0000011164,"c":0.0000011415,"v":223523.867006,"t":1723730400}
+{"o":0.0000011415,"h":0.0000011487,"l":0.0000011219,"c":0.0000011344,"v":295107.943884,"t":1723734000}
+{"o":0.0000011344,"h":0.0000011544,"l":0.0000011218,"c":0.0000011438,"v":226598.725066,"t":1723737600}
+{"o":0.0000011438,"h":0.0000011653,"l":0.0000011247,"c":0.0000011459,"v":321642.79857,"t":1723741200}
+{"o":0.0000011459,"h":0.0000011932,"l":0.0000010946,"c":0.0000011309,"v":367987.043018,"t":1723744800}
+{"o":0.0000011309,"h":0.0000011604,"l":0.0000011138,"c":0.0000011392,"v":58234.519089,"t":1723748400}
+{"o":0.0000011392,"h":0.0000011502,"l":0.0000011182,"c":0.0000011191,"v":1012819.9721909999,"t":1723752000}
+{"o":0.0000011191,"h":0.0000011446,"l":0.0000011078,"c":0.0000011288,"v":152616.2030379999,"t":1723755600}
+{"o":0.0000011288,"h":0.0000011518,"l":0.0000010946,"c":0.0000011273,"v":181983.309354,"t":1723759200}
+{"o":0.0000011273,"h":0.0000011374,"l":0.0000011108,"c":0.0000011224,"v":57841.67548,"t":1723762800}
+{"o":0.0000011224,"h":0.0000011295,"l":0.0000011127,"c":0.0000011218,"v":571508.850578,"t":1723766400}
+{"o":0.0000011218,"h":0.0000011313,"l":0.0000011024,"c":0.0000011104,"v":199850.341773,"t":1723770000}
+{"o":0.0000011104,"h":0.0000011381,"l":0.0000010916,"c":0.0000011113,"v":750560.084579,"t":1723773600}
+{"o":0.0000011113,"h":0.0000011222,"l":0.0000011106,"c":0.0000011205,"v":426.438812,"t":1723777200}
+{"o":0.0000011205,"h":0.0000011237,"l":0.0000010996,"c":0.0000011003,"v":56322.503847,"t":1723780800}
+{"o":0.0000011003,"h":0.0000011106,"l":0.0000010947,"c":0.0000011,"v":410628.061286,"t":1723784400}
+{"o":0.0000011,"h":0.0000011016,"l":0.0000010866,"c":0.0000010905,"v":0.0,"t":1723788000}
+{"o":0.0000010905,"h":0.0000010939,"l":0.0000010669,"c":0.0000010714,"v":2375214.0061500003,"t":1723791600}
+{"o":0.0000010714,"h":0.0000010794,"l":0.0000010619,"c":0.0000010707,"v":46678.507184,"t":1723795200}
+{"o":0.0000010707,"h":0.0000010755,"l":0.0000010653,"c":0.0000010687,"v":56188.043408,"t":1723798800}
+{"o":0.0000010687,"h":0.0000010805,"l":0.0000010569,"c":0.0000010641,"v":114588.80576,"t":1723802400}
+{"o":0.0000010641,"h":0.0000010761,"l":0.0000010532,"c":0.0000010677,"v":116492.501406,"t":1723806000}
+{"o":0.0000010677,"h":0.0000010918,"l":0.0000010457,"c":0.0000010735,"v":178261.635028,"t":1723809600}
+{"o":0.0000010735,"h":0.0000010959,"l":0.0000010465,"c":0.0000010654,"v":669350.3952309999,"t":1723813200}
+{"o":0.0000010654,"h":0.0000010879,"l":0.0000010539,"c":0.0000010718,"v":67509.276082,"t":1723816800}
+{"o":0.0000010718,"h":0.0000010879,"l":0.0000010531,"c":0.0000010633,"v":117873.197956,"t":1723820400}
+{"o":0.0000010633,"h":0.0000010899,"l":0.0000010489,"c":0.0000010802,"v":1367187.255039,"t":1723824000}
+{"o":0.0000010802,"h":0.0000011051,"l":0.0000010676,"c":0.0000010702,"v":90657.812928,"t":1723827600}
+{"o":0.0000010702,"h":0.0000010866,"l":0.0000009515,"c":0.0000009911,"v":11850025.1595710032,"t":1723831200}
+{"o":0.0000009911,"h":0.0000010177,"l":0.0000009764,"c":0.0000010032,"v":1074963.238814,"t":1723834800}
+{"o":0.0000010032,"h":0.000001006,"l":0.0000009959,"c":0.0000010059,"v":12884.46694,"t":1723838400}
+{"o":0.0000010059,"h":0.0000010151,"l":0.0000009989,"c":0.0000010124,"v":271417.388679,"t":1723842000}
+{"o":0.0000010124,"h":0.0000010156,"l":0.0000010097,"c":0.0000010144,"v":4824.401152,"t":1723845600}
+{"o":0.0000010144,"h":0.0000010195,"l":0.0000009977,"c":0.0000010029,"v":386026.67343,"t":1723849200}
+{"o":0.0000010029,"h":0.0000010127,"l":0.0000009934,"c":0.0000010027,"v":35167.040494,"t":1723852800}
+{"o":0.0000010027,"h":0.0000010062,"l":0.0000009956,"c":0.0000010013,"v":211882.501894,"t":1723856400}
+{"o":0.0000010013,"h":0.0000010085,"l":0.0000009921,"c":0.0000009985,"v":324039.6607640001,"t":1723860000}
+{"o":0.0000009985,"h":0.0000010164,"l":0.0000009956,"c":0.0000010116,"v":502372.871276,"t":1723863600}
+{"o":0.0000010116,"h":0.000001013,"l":0.000001007,"c":0.0000010077,"v":7144.194096,"t":1723867200}
+{"o":0.0000010077,"h":0.0000010105,"l":0.0000010034,"c":0.0000010047,"v":57818.73172,"t":1723870800}
+{"o":0.0000010047,"h":0.00000101,"l":0.0000009767,"c":0.0000009819,"v":2058214.034488,"t":1723874400}
+{"o":0.0000009819,"h":0.000000986,"l":0.0000009777,"c":0.0000009797,"v":113772.57536,"t":1723878000}
+{"o":0.0000009797,"h":0.0000009836,"l":0.0000009707,"c":0.0000009715,"v":285209.748369,"t":1723881600}
+{"o":0.0000009715,"h":0.0000009831,"l":0.0000009663,"c":0.0000009758,"v":664127.01427,"t":1723885200}
+{"o":0.0000009758,"h":0.0000009841,"l":0.0000009675,"c":0.0000009822,"v":118661.183452,"t":1723888800}
+{"o":0.0000009822,"h":0.0000010213,"l":0.0000009708,"c":0.0000010134,"v":3647420.7328479993,"t":1723892400}
+{"o":0.0000010134,"h":0.0000010161,"l":0.0000010068,"c":0.0000010093,"v":303532.501367,"t":1723896000}
+{"o":0.0000010093,"h":0.0000010202,"l":0.0000010011,"c":0.0000010165,"v":516937.2943599999,"t":1723899600}
+{"o":0.0000010165,"h":0.0000010252,"l":0.0000010066,"c":0.0000010142,"v":57019.9716,"t":1723903200}
+{"o":0.0000010142,"h":0.0000010231,"l":0.0000010103,"c":0.0000010218,"v":11009.68101,"t":1723906800}
+{"o":0.0000010218,"h":0.0000010548,"l":0.000000995,"c":0.0000010309,"v":6472011.8417149996,"t":1723910400}
+{"o":0.0000010309,"h":0.0000010369,"l":0.000001019,"c":0.0000010282,"v":374168.8746569999,"t":1723914000}
+{"o":0.0000010282,"h":0.0000011546,"l":0.0000010266,"c":0.0000011372,"v":13126575.3708339948,"t":1723917600}
+{"o":0.0000011372,"h":0.0000011429,"l":0.0000011308,"c":0.0000011355,"v":97762.746026,"t":1723921200}
+{"o":0.0000011355,"h":0.0000011381,"l":0.0000011315,"c":0.0000011346,"v":48209.149902,"t":1723924800}
+{"o":0.0000011346,"h":0.0000011372,"l":0.0000011322,"c":0.0000011324,"v":0.0,"t":1723928400}
+{"o":0.0000011324,"h":0.0000011415,"l":0.0000011276,"c":0.0000011392,"v":89716.957243,"t":1723932000}
+{"o":0.0000011392,"h":0.0000011407,"l":0.0000011356,"c":0.0000011362,"v":0.0,"t":1723935600}
+{"o":0.0000011362,"h":0.0000011694,"l":0.0000011244,"c":0.0000011281,"v":2700208.5496350005,"t":1723939200}
+{"o":0.0000011281,"h":0.0000011406,"l":0.0000011191,"c":0.0000011313,"v":59664.385128,"t":1723942800}
+{"o":0.0000011313,"h":0.0000011369,"l":0.0000011105,"c":0.0000011222,"v":71519.991004,"t":1723946400}
+{"o":0.0000011222,"h":0.0000011361,"l":0.0000011092,"c":0.0000011257,"v":115018.336752,"t":1723950000}
+{"o":0.0000011257,"h":0.0000011305,"l":0.0000011225,"c":0.0000011253,"v":49470.052796,"t":1723953600}
+{"o":0.0000011253,"h":0.0000011276,"l":0.0000011196,"c":0.0000011244,"v":51555.748898,"t":1723957200}
+{"o":0.0000011244,"h":0.0000011425,"l":0.0000011192,"c":0.0000011372,"v":888454.972517,"t":1723960800}
+{"o":0.0000011372,"h":0.000001141,"l":0.0000011353,"c":0.0000011385,"v":0.0,"t":1723964400}
+{"o":0.0000011385,"h":0.0000011408,"l":0.0000011359,"c":0.0000011359,"v":0.0,"t":1723968000}
+{"o":0.0000011359,"h":0.0000011369,"l":0.0000011264,"c":0.0000011277,"v":0.0,"t":1723971600}
+{"o":0.0000011277,"h":0.0000011587,"l":0.0000011008,"c":0.0000011502,"v":3230.221967,"t":1723975200}
+{"o":0.0000011502,"h":0.0000012456,"l":0.0000011293,"c":0.0000011307,"v":19563048.0810619965,"t":1723978800}
+{"o":0.0000011307,"h":0.000001144,"l":0.0000011171,"c":0.0000011236,"v":200891.638974,"t":1723982400}
+{"o":0.0000011236,"h":0.0000011455,"l":0.0000011146,"c":0.0000011447,"v":43284.429542,"t":1723986000}
+{"o":0.0000011447,"h":0.000001145,"l":0.0000011373,"c":0.0000011432,"v":11293.545972,"t":1723989600}
+{"o":0.0000011432,"h":0.0000011457,"l":0.0000011299,"c":0.0000011325,"v":85036.1663,"t":1723993200}
+{"o":0.0000011325,"h":0.0000011354,"l":0.0000011185,"c":0.000001127,"v":968210.3409230001,"t":1723996800}
+{"o":0.000001127,"h":0.0000011404,"l":0.0000011107,"c":0.0000011289,"v":66418.746792,"t":1724000400}
+{"o":0.0000011289,"h":0.0000011304,"l":0.0000011203,"c":0.0000011207,"v":0.0,"t":1724004000}
+{"o":0.0000011207,"h":0.0000011302,"l":0.0000011133,"c":0.0000011188,"v":185897.909589,"t":1724007600}
+{"o":0.0000011188,"h":0.0000011219,"l":0.0000011143,"c":0.0000011173,"v":0.0,"t":1724011200}
+{"o":0.0000011173,"h":0.0000011315,"l":0.0000011152,"c":0.0000011292,"v":235648.798125,"t":1724014800}
+{"o":0.0000011292,"h":0.0000011332,"l":0.0000011242,"c":0.0000011329,"v":227.105406,"t":1724018400}
+{"o":0.0000011329,"h":0.0000011529,"l":0.0000011307,"c":0.00000115,"v":0.0,"t":1724022000}
+{"o":0.00000115,"h":0.0000011548,"l":0.0000011416,"c":0.0000011531,"v":0.0,"t":1724025600}
+{"o":0.0000011531,"h":0.0000011568,"l":0.0000011462,"c":0.0000011528,"v":0.0,"t":1724029200}
+{"o":0.0000011528,"h":0.0000011567,"l":0.0000011237,"c":0.0000011255,"v":132931.204313,"t":1724032800}
+{"o":0.0000011255,"h":0.000001128,"l":0.00000112,"c":0.0000011212,"v":0.0,"t":1724036400}
+{"o":0.0000011212,"h":0.0000011338,"l":0.0000011198,"c":0.0000011292,"v":100331.534156,"t":1724040000}
+{"o":0.0000011292,"h":0.000001139,"l":0.0000011275,"c":0.0000011364,"v":0.0,"t":1724043600}
+{"o":0.0000011364,"h":0.0000011395,"l":0.0000011264,"c":0.0000011315,"v":0.0,"t":1724047200}
+{"o":0.0000011315,"h":0.0000011363,"l":0.0000011263,"c":0.000001136,"v":0.0,"t":1724050800}
+{"o":0.000001136,"h":0.0000011372,"l":0.000001122,"c":0.0000011237,"v":26012.5954,"t":1724054400}
+{"o":0.0000011237,"h":0.0000011379,"l":0.0000011182,"c":0.0000011371,"v":75550.671534,"t":1724058000}
+{"o":0.0000011371,"h":0.0000011422,"l":0.0000011318,"c":0.0000011356,"v":0.0,"t":1724061600}
+{"o":0.0000011356,"h":0.0000011389,"l":0.0000011252,"c":0.0000011262,"v":0.0,"t":1724065200}
+{"o":0.0000011262,"h":0.0000011292,"l":0.0000011187,"c":0.0000011196,"v":0.0,"t":1724068800}
+{"o":0.0000011196,"h":0.0000011471,"l":0.0000011083,"c":0.0000011439,"v":539009.274725,"t":1724072400}
+{"o":0.0000011439,"h":0.000001173,"l":0.0000011318,"c":0.0000011451,"v":3594364.1526029999,"t":1724076000}
+{"o":0.0000011451,"h":0.0000011492,"l":0.0000011427,"c":0.0000011475,"v":5.426342,"t":1724079600}
+{"o":0.0000011475,"h":0.0000011545,"l":0.0000011439,"c":0.0000011455,"v":0.0,"t":1724083200}
+{"o":0.0000011455,"h":0.0000011533,"l":0.0000011297,"c":0.000001149,"v":0.0,"t":1724086800}
+{"o":0.000001149,"h":0.0000011652,"l":0.0000011418,"c":0.0000011592,"v":216119.325436,"t":1724090400}
+{"o":0.0000011592,"h":0.0000011671,"l":0.0000011553,"c":0.0000011609,"v":222219.245079,"t":1724094000}
+{"o":0.0000011609,"h":0.0000011627,"l":0.0000011507,"c":0.0000011574,"v":2.73632,"t":1724097600}
+{"o":0.0000011574,"h":0.0000011593,"l":0.000001152,"c":0.0000011558,"v":0.052562,"t":1724101200}
+{"o":0.0000011558,"h":0.0000011639,"l":0.0000011469,"c":0.0000011531,"v":202802.845273,"t":1724104800}
+{"o":0.0000011531,"h":0.0000011608,"l":0.0000011418,"c":0.00000115,"v":192704.613296,"t":1724108400}
+{"o":0.00000115,"h":0.0000011568,"l":0.0000011291,"c":0.0000011324,"v":0.0,"t":1724112000}
+{"o":0.0000011324,"h":0.00000116,"l":0.0000011221,"c":0.0000011555,"v":81617.784542,"t":1724115600}
+{"o":0.0000011555,"h":0.0000011626,"l":0.00000115,"c":0.0000011542,"v":45138.052543,"t":1724119200}
+{"o":0.0000011542,"h":0.0000011561,"l":0.0000011465,"c":0.000001148,"v":117035.750146,"t":1724122800}
+{"o":0.000001148,"h":0.0000011495,"l":0.0000011334,"c":0.0000011367,"v":0.0,"t":1724126400}
+{"o":0.0000011367,"h":0.0000011635,"l":0.0000011234,"c":0.0000011584,"v":281792.99748,"t":1724130000}
+{"o":0.0000011584,"h":0.0000011853,"l":0.0000011483,"c":0.0000011752,"v":2761620.9020139999,"t":1724133600}
+{"o":0.0000011752,"h":0.0000011846,"l":0.0000011715,"c":0.0000011807,"v":162183.997364,"t":1724137200}
+{"o":0.0000011807,"h":0.0000011922,"l":0.0000011784,"c":0.0000011905,"v":0.0,"t":1724140800}
+{"o":0.0000011905,"h":0.0000011913,"l":0.0000011756,"c":0.0000011787,"v":125920.123256,"t":1724144400}
+{"o":0.0000011787,"h":0.0000011867,"l":0.0000011767,"c":0.000001186,"v":131199.917573,"t":1724148000}
+{"o":0.000001186,"h":0.0000011958,"l":0.0000011841,"c":0.0000011942,"v":233395.982185,"t":1724151600}
+{"o":0.0000011942,"h":0.000001195,"l":0.0000011878,"c":0.0000011894,"v":0.0,"t":1724155200}
+{"o":0.0000011894,"h":0.0000011972,"l":0.0000011808,"c":0.0000011838,"v":16826.647577,"t":1724158800}
+{"o":0.0000011838,"h":0.0000012137,"l":0.0000011667,"c":0.0000011967,"v":209942.132621,"t":1724162400}
+{"o":0.0000011967,"h":0.0000012095,"l":0.0000011943,"c":0.0000012009,"v":0.0,"t":1724166000}
+{"o":0.0000012009,"h":0.0000012041,"l":0.0000011938,"c":0.0000011963,"v":0.0,"t":1724169600}
+{"o":0.0000011963,"h":0.0000011974,"l":0.0000011887,"c":0.0000011899,"v":0.60089,"t":1724173200}
+{"o":0.0000011899,"h":0.0000011997,"l":0.0000011828,"c":0.0000011929,"v":48692.809526,"t":1724176800}
+{"o":0.0000011929,"h":0.0000011946,"l":0.0000011811,"c":0.0000011838,"v":31503.938864,"t":1724180400}
+{"o":0.0000011838,"h":0.0000012008,"l":0.0000011793,"c":0.0000012008,"v":146137.094952,"t":1724184000}
+{"o":0.0000012008,"h":0.0000012088,"l":0.0000011837,"c":0.0000011872,"v":103196.925012,"t":1724187600}
+{"o":0.0000011872,"h":0.0000011903,"l":0.0000011834,"c":0.0000011873,"v":126615.860476,"t":1724191200}
+{"o":0.0000011873,"h":0.0000011958,"l":0.0000011863,"c":0.0000011955,"v":0.0,"t":1724194800}
+{"o":0.0000011955,"h":0.0000011996,"l":0.0000011896,"c":0.0000011991,"v":0.0,"t":1724198400}
+{"o":0.0000011991,"h":0.0000012012,"l":0.0000011902,"c":0.0000011915,"v":29444.083052,"t":1724202000}
+{"o":0.0000011915,"h":0.0000011935,"l":0.0000011869,"c":0.0000011889,"v":0.0,"t":1724205600}
+{"o":0.0000011889,"h":0.0000011961,"l":0.0000011883,"c":0.0000011914,"v":0.0,"t":1724209200}
+{"o":0.0000011914,"h":0.0000011941,"l":0.000001189,"c":0.0000011898,"v":0.0,"t":1724212800}
+{"o":0.0000011898,"h":0.0000011915,"l":0.0000011842,"c":0.0000011854,"v":0.0,"t":1724216400}
+{"o":0.0000011854,"h":0.0000011861,"l":0.0000011827,"c":0.0000011844,"v":0.0,"t":1724220000}
+{"o":0.0000011844,"h":0.0000011905,"l":0.0000011806,"c":0.0000011859,"v":0.0,"t":1724223600}
+{"o":0.0000011859,"h":0.0000011968,"l":0.0000011832,"c":0.0000011947,"v":0.0,"t":1724227200}
+{"o":0.0000011947,"h":0.0000012052,"l":0.0000011937,"c":0.0000012003,"v":0.0,"t":1724230800}
+{"o":0.0000012003,"h":0.0000012024,"l":0.0000011937,"c":0.0000011951,"v":0.0,"t":1724234400}
+{"o":0.0000011951,"h":0.0000012024,"l":0.0000011903,"c":0.0000011981,"v":251130.133002,"t":1724238000}
+{"o":0.0000011981,"h":0.0000012049,"l":0.0000011941,"c":0.0000011986,"v":0.0,"t":1724241600}
+{"o":0.0000011986,"h":0.0000012207,"l":0.0000011823,"c":0.0000011848,"v":315439.026377,"t":1724245200}
+{"o":0.0000011848,"h":0.0000012023,"l":0.0000011746,"c":0.0000011964,"v":0.0,"t":1724248800}
+{"o":0.0000011964,"h":0.0000012024,"l":0.0000011736,"c":0.0000011839,"v":1143956.0082400001,"t":1724252400}
+{"o":0.0000011839,"h":0.0000011893,"l":0.0000011755,"c":0.000001176,"v":0.518906,"t":1724256000}
+{"o":0.000001176,"h":0.0000011801,"l":0.0000011687,"c":0.0000011759,"v":177143.431974,"t":1724259600}
+{"o":0.0000011759,"h":0.0000011909,"l":0.0000011166,"c":0.0000011211,"v":3731907.4398489995,"t":1724263200}
+{"o":0.0000011211,"h":0.0000011295,"l":0.0000011135,"c":0.0000011193,"v":138844.933174,"t":1724266800}
+{"o":0.0000011193,"h":0.0000011261,"l":0.0000010137,"c":0.0000010247,"v":7689118.1704380037,"t":1724270400}
+{"o":0.0000010247,"h":0.0000010277,"l":0.0000009506,"c":0.000000981,"v":10737966.0129649993,"t":1724274000}
+{"o":0.000000981,"h":0.000000986,"l":0.0000009794,"c":0.0000009858,"v":0.0,"t":1724277600}
+{"o":0.0000009858,"h":0.0000009914,"l":0.0000009579,"c":0.0000009621,"v":972399.209668,"t":1724281200}
+{"o":0.0000009621,"h":0.0000009645,"l":0.0000009591,"c":0.0000009643,"v":0.0,"t":1724284800}
+{"o":0.0000009643,"h":0.0000009873,"l":0.0000009592,"c":0.0000009829,"v":1263618.0514580002,"t":1724288400}
+{"o":0.0000009829,"h":0.0000009991,"l":0.0000009823,"c":0.0000009934,"v":0.0,"t":1724292000}
+{"o":0.0000009934,"h":0.0000009961,"l":0.0000009907,"c":0.0000009916,"v":0.0,"t":1724295600}
+{"o":0.0000009916,"h":0.0000009941,"l":0.0000009785,"c":0.0000009793,"v":122924.906602,"t":1724299200}
+{"o":0.0000009793,"h":0.000001081,"l":0.0000009782,"c":0.0000010785,"v":7244817.9002170013,"t":1724302800}
+{"o":0.0000010785,"h":0.0000010793,"l":0.0000010352,"c":0.0000010422,"v":3975489.1382959997,"t":1724306400}
+{"o":0.0000010422,"h":0.0000010562,"l":0.0000010357,"c":0.0000010496,"v":284606.844607,"t":1724310000}
+{"o":0.0000010496,"h":0.000001052,"l":0.0000010401,"c":0.0000010432,"v":166998.374552,"t":1724313600}
+{"o":0.0000010432,"h":0.0000010489,"l":0.0000010429,"c":0.0000010467,"v":18453.825632,"t":1724317200}
+{"o":0.0000010467,"h":0.0000010519,"l":0.0000010369,"c":0.0000010422,"v":3775.548906,"t":1724320800}
+{"o":0.0000010422,"h":0.0000010459,"l":0.0000010331,"c":0.0000010357,"v":287447.141482,"t":1724324400}
+{"o":0.0000010357,"h":0.0000010469,"l":0.0000010193,"c":0.0000010314,"v":999355.5882639999,"t":1724328000}
+{"o":0.0000010314,"h":0.0000010374,"l":0.000001027,"c":0.0000010326,"v":0.0,"t":1724331600}
+{"o":0.0000010326,"h":0.0000010391,"l":0.0000010252,"c":0.0000010286,"v":115583.50168,"t":1724335200}
+{"o":0.0000010286,"h":0.0000010341,"l":0.0000010163,"c":0.0000010228,"v":631338.245752,"t":1724338800}
+{"o":0.0000010228,"h":0.0000010235,"l":0.0000010179,"c":0.0000010217,"v":0.0,"t":1724342400}
+{"o":0.0000010217,"h":0.0000010242,"l":0.000001018,"c":0.000001023,"v":0.0,"t":1724346000}
+{"o":0.000001023,"h":0.0000010269,"l":0.0000010162,"c":0.0000010231,"v":66345.096655,"t":1724349600}
+{"o":0.0000010231,"h":0.0000010255,"l":0.0000010213,"c":0.0000010247,"v":0.0,"t":1724353200}
+{"o":0.0000010247,"h":0.0000010307,"l":0.0000010188,"c":0.0000010253,"v":650019.286479,"t":1724356800}
+{"o":0.0000010253,"h":0.000001028,"l":0.0000010217,"c":0.0000010246,"v":381324.0,"t":1724360400}
+{"o":0.0000010246,"h":0.0000010306,"l":0.0000010239,"c":0.0000010295,"v":78019.980881,"t":1724364000}
+{"o":0.0000010295,"h":0.0000010312,"l":0.0000010279,"c":0.0000010297,"v":58220.543942,"t":1724367600}
+{"o":0.0000010297,"h":0.0000010302,"l":0.0000010143,"c":0.0000010215,"v":0.0,"t":1724371200}
+{"o":0.0000010215,"h":0.0000010366,"l":0.000001019,"c":0.0000010307,"v":50798.098764,"t":1724374800}
+{"o":0.0000010307,"h":0.0000010359,"l":0.0000010193,"c":0.0000010321,"v":392498.8914359999,"t":1724378400}
+{"o":0.0000010321,"h":0.0000010368,"l":0.0000010233,"c":0.0000010277,"v":152077.39492,"t":1724382000}
+{"o":0.0000010277,"h":0.0000010286,"l":0.0000010237,"c":0.0000010283,"v":1061.662788,"t":1724385600}
+{"o":0.0000010283,"h":0.0000010416,"l":0.0000010176,"c":0.0000010333,"v":283015.697428,"t":1724389200}
+{"o":0.0000010333,"h":0.0000010386,"l":0.0000010207,"c":0.000001023,"v":209937.025074,"t":1724392800}
+{"o":0.000001023,"h":0.0000010272,"l":0.0000010219,"c":0.0000010262,"v":48079.48442,"t":1724396400}
+{"o":0.0000010262,"h":0.000001049,"l":0.0000010237,"c":0.0000010454,"v":1290936.5106009999,"t":1724400000}
+{"o":0.0000010454,"h":0.0000010565,"l":0.000001042,"c":0.000001048,"v":379461.673849,"t":1724403600}
+{"o":0.000001048,"h":0.0000011065,"l":0.0000010431,"c":0.0000010957,"v":4587837.7396819992,"t":1724407200}
+{"o":0.0000010957,"h":0.0000011028,"l":0.0000010842,"c":0.0000010912,"v":313921.893834,"t":1724410800}
+{"o":0.0000010912,"h":0.0000011305,"l":0.0000010828,"c":0.0000011179,"v":2888993.9266330004,"t":1724414400}
+{"o":0.0000011179,"h":0.0000011604,"l":0.0000011161,"c":0.0000011515,"v":4274083.2269390002,"t":1724418000}
+{"o":0.0000011515,"h":0.0000011726,"l":0.0000011321,"c":0.0000011644,"v":119030.00462,"t":1724421600}
+{"o":0.0000011644,"h":0.0000011666,"l":0.0000011407,"c":0.000001146,"v":216262.618993,"t":1724425200}
+{"o":0.000001146,"h":0.0000011566,"l":0.0000011395,"c":0.0000011451,"v":39941.91622,"t":1724428800}
+{"o":0.0000011451,"h":0.0000011718,"l":0.0000011182,"c":0.0000011468,"v":582310.0052520001,"t":1724432400}
+{"o":0.0000011468,"h":0.000001172,"l":0.0000011357,"c":0.0000011619,"v":1348901.791032,"t":1724436000}
+{"o":0.0000011619,"h":0.0000011973,"l":0.0000011469,"c":0.0000011851,"v":1894428.7235210002,"t":1724439600}
+{"o":0.0000011851,"h":0.0000012023,"l":0.0000011702,"c":0.0000011916,"v":127386.670974,"t":1724443200}
+{"o":0.0000011916,"h":0.0000011984,"l":0.0000011754,"c":0.0000011764,"v":1561190.3917740001,"t":1724446800}
+{"o":0.0000011764,"h":0.000001192,"l":0.0000011308,"c":0.0000011526,"v":2451908.460581,"t":1724450400}
+{"o":0.0000011526,"h":0.0000011579,"l":0.0000011355,"c":0.0000011455,"v":328313.029092,"t":1724454000}
+{"o":0.0000011455,"h":0.0000011536,"l":0.0000011384,"c":0.0000011474,"v":51272.118008,"t":1724457600}
+{"o":0.0000011474,"h":0.0000011651,"l":0.0000011372,"c":0.0000011548,"v":1275288.1261690001,"t":1724461200}
+{"o":0.0000011548,"h":0.0000011657,"l":0.0000011452,"c":0.0000011545,"v":23.553378,"t":1724464800}
+{"o":0.0000011545,"h":0.0000011657,"l":0.0000011523,"c":0.0000011631,"v":139474.068738,"t":1724468400}
+{"o":0.0000011631,"h":0.0000011654,"l":0.0000011568,"c":0.0000011588,"v":260835.974272,"t":1724472000}
+{"o":0.0000011588,"h":0.0000011638,"l":0.0000011487,"c":0.0000011594,"v":4699.303862,"t":1724475600}
+{"o":0.0000011594,"h":0.0000011718,"l":0.0000011564,"c":0.0000011686,"v":184171.127236,"t":1724479200}
+{"o":0.0000011686,"h":0.000001177,"l":0.0000011579,"c":0.0000011725,"v":612440.5443269999,"t":1724482800}
+{"o":0.0000011725,"h":0.0000011841,"l":0.000001165,"c":0.0000011747,"v":275335.0356,"t":1724486400}
+{"o":0.0000011747,"h":0.0000011793,"l":0.0000010505,"c":0.0000010858,"v":8357402.9434860032,"t":1724490000}
+{"o":0.0000010858,"h":0.0000010987,"l":0.0000010705,"c":0.0000010771,"v":839893.4329979999,"t":1724493600}
+{"o":0.0000010771,"h":0.0000010856,"l":0.0000010721,"c":0.0000010818,"v":253271.191461,"t":1724497200}
+{"o":0.0000010818,"h":0.000001092,"l":0.0000010709,"c":0.0000010878,"v":1543952.084693,"t":1724500800}
+{"o":0.0000010878,"h":0.0000010957,"l":0.0000010821,"c":0.0000010852,"v":179859.402032,"t":1724504400}
+{"o":0.0000010852,"h":0.0000010971,"l":0.0000010754,"c":0.0000010873,"v":297249.903028,"t":1724508000}
+{"o":0.0000010873,"h":0.0000010941,"l":0.0000010731,"c":0.0000010801,"v":348924.223146,"t":1724511600}
+{"o":0.0000010801,"h":0.0000010957,"l":0.0000010619,"c":0.000001083,"v":50478.340572,"t":1724515200}
+{"o":0.000001083,"h":0.0000010915,"l":0.0000010735,"c":0.000001089,"v":299542.306336,"t":1724518800}
+{"o":0.000001089,"h":0.0000010936,"l":0.0000010738,"c":0.0000010781,"v":19226.530238,"t":1724522400}
+{"o":0.0000010781,"h":0.0000010866,"l":0.0000010721,"c":0.0000010815,"v":94504.067929,"t":1724526000}
+{"o":0.0000010815,"h":0.0000010873,"l":0.0000010761,"c":0.0000010843,"v":182620.718152,"t":1724529600}
+{"o":0.0000010843,"h":0.0000011177,"l":0.0000010558,"c":0.0000010758,"v":176674.334126,"t":1724533200}
+{"o":0.0000010758,"h":0.000001095,"l":0.0000010629,"c":0.0000010841,"v":656340.8517649999,"t":1724536800}
+{"o":0.0000010841,"h":0.0000010909,"l":0.0000010708,"c":0.0000010756,"v":326445.777451,"t":1724540400}
+{"o":0.0000010756,"h":0.0000010899,"l":0.0000010647,"c":0.0000010783,"v":264312.352401,"t":1724544000}
+{"o":0.0000010783,"h":0.0000010931,"l":0.0000010713,"c":0.0000010861,"v":336253.718268,"t":1724547600}
+{"o":0.0000010861,"h":0.0000010866,"l":0.0000010562,"c":0.000001058,"v":56787.278052,"t":1724551200}
+{"o":0.000001058,"h":0.0000010675,"l":0.0000010572,"c":0.0000010614,"v":7.946612,"t":1724554800}
+{"o":0.0000010614,"h":0.000001067,"l":0.0000010579,"c":0.0000010579,"v":0.0,"t":1724558400}
+{"o":0.0000010579,"h":0.0000010618,"l":0.0000010563,"c":0.000001061,"v":20.338178,"t":1724562000}
+{"o":0.000001061,"h":0.0000010665,"l":0.0000010467,"c":0.000001052,"v":801524.0735909999,"t":1724565600}
+{"o":0.000001052,"h":0.0000010688,"l":0.000001052,"c":0.000001063,"v":257854.787228,"t":1724569200}
+{"o":0.000001063,"h":0.0000010654,"l":0.0000010466,"c":0.0000010477,"v":17708.44632,"t":1724572800}
+{"o":0.0000010477,"h":0.0000010556,"l":0.0000010406,"c":0.0000010436,"v":37805.186189,"t":1724576400}
+{"o":0.0000010436,"h":0.0000010579,"l":0.0000010432,"c":0.0000010548,"v":132865.872508,"t":1724580000}
+{"o":0.0000010548,"h":0.0000010553,"l":0.0000010424,"c":0.0000010489,"v":324219.277678,"t":1724583600}
+{"o":0.0000010489,"h":0.0000010538,"l":0.000001045,"c":0.0000010477,"v":47623.053189,"t":1724587200}
+{"o":0.0000010477,"h":0.0000010485,"l":0.0000010398,"c":0.0000010435,"v":0.0,"t":1724590800}
+{"o":0.0000010435,"h":0.0000010638,"l":0.0000010349,"c":0.0000010598,"v":436498.56206,"t":1724594400}
+{"o":0.0000010598,"h":0.0000010627,"l":0.0000010517,"c":0.0000010556,"v":25483.856545,"t":1724598000}
+{"o":0.0000010556,"h":0.0000010611,"l":0.0000010476,"c":0.0000010561,"v":5846.263572,"t":1724601600}
+{"o":0.0000010561,"h":0.0000010579,"l":0.000001051,"c":0.0000010532,"v":0.0,"t":1724605200}
+{"o":0.0000010532,"h":0.0000010568,"l":0.0000010498,"c":0.0000010528,"v":0.0,"t":1724608800}
+{"o":0.0000010528,"h":0.000001058,"l":0.000001051,"c":0.0000010553,"v":0.0,"t":1724612400}
+{"o":0.0000010553,"h":0.000001059,"l":0.0000010484,"c":0.0000010524,"v":25484.745481,"t":1724616000}
+{"o":0.0000010524,"h":0.0000010644,"l":0.0000010355,"c":0.0000010481,"v":252900.693226,"t":1724619600}
+{"o":0.0000010481,"h":0.000001059,"l":0.0000010435,"c":0.0000010557,"v":25555.003374,"t":1724623200}
+{"o":0.0000010557,"h":0.0000010703,"l":0.0000010514,"c":0.0000010674,"v":18565.773698,"t":1724626800}
+{"o":0.0000010674,"h":0.0000010717,"l":0.0000010609,"c":0.0000010665,"v":0.0,"t":1724630400}
+{"o":0.0000010665,"h":0.0000010742,"l":0.0000010653,"c":0.0000010732,"v":0.0,"t":1724634000}
+{"o":0.0000010732,"h":0.0000010774,"l":0.0000010493,"c":0.0000010494,"v":325259.902828,"t":1724637600}
+{"o":0.0000010494,"h":0.0000010511,"l":0.000001039,"c":0.0000010392,"v":0.0,"t":1724641200}
+{"o":0.0000027989,"h":0.0000029248,"l":0.0000027725,"c":0.0000027989,"v":2777487.0533779999,"t":1717444800}
+{"o":0.0000027989,"h":0.0000028311,"l":0.0000027742,"c":0.0000027883,"v":2215912.4570909999,"t":1717448400}
+{"o":0.0000027883,"h":0.0000027972,"l":0.0000027152,"c":0.0000027294,"v":1100631.0042320001,"t":1717452000}
+{"o":0.0000027294,"h":0.0000028125,"l":0.0000026887,"c":0.0000028035,"v":2055503.0881640001,"t":1717455600}
+{"o":0.0000028035,"h":0.0000031728,"l":0.0000027871,"c":0.0000031531,"v":4980068.7401299989,"t":1717459200}
+{"o":0.0000031531,"h":0.000003163,"l":0.0000031283,"c":0.0000031325,"v":10828.848852,"t":1717462800}
+{"o":0.0000031325,"h":0.0000031478,"l":0.0000031183,"c":0.0000031377,"v":124896.069318,"t":1717466400}
+{"o":0.0000031377,"h":0.0000031626,"l":0.0000031293,"c":0.0000031523,"v":247464.124692,"t":1717470000}
+{"o":0.0000031523,"h":0.0000032918,"l":0.0000029686,"c":0.0000029843,"v":6039977.0934849987,"t":1717473600}
+{"o":0.0000029843,"h":0.000003015,"l":0.000002979,"c":0.0000030133,"v":40731.683719,"t":1717477200}
+{"o":0.0000030133,"h":0.0000030247,"l":0.0000029853,"c":0.0000030101,"v":603150.662294,"t":1717480800}
+{"o":0.0000030101,"h":0.0000030189,"l":0.0000029196,"c":0.0000029468,"v":1050442.0821799999,"t":1717484400}
+{"o":0.0000029468,"h":0.0000029515,"l":0.0000029005,"c":0.0000029273,"v":363033.3756730001,"t":1717488000}
+{"o":0.0000029273,"h":0.0000029469,"l":0.0000029163,"c":0.0000029278,"v":12307.42941,"t":1717491600}
+{"o":0.0000029278,"h":0.0000031311,"l":0.0000029103,"c":0.0000030956,"v":3428044.162604,"t":1717495200}
+{"o":0.0000030956,"h":0.0000031238,"l":0.0000030857,"c":0.0000031014,"v":687992.687117,"t":1717498800}
+{"o":0.0000031014,"h":0.0000031064,"l":0.0000029451,"c":0.0000029973,"v":3352310.1612120005,"t":1717502400}
+{"o":0.0000029973,"h":0.0000031046,"l":0.0000029824,"c":0.0000030884,"v":1274545.3261549999,"t":1717506000}
+{"o":0.0000030884,"h":0.0000031659,"l":0.0000030622,"c":0.0000031219,"v":1497966.105829,"t":1717509600}
+{"o":0.0000031219,"h":0.0000031888,"l":0.0000030775,"c":0.000003146,"v":481383.87118,"t":1717513200}
+{"o":0.000003146,"h":0.0000031902,"l":0.0000030988,"c":0.0000031417,"v":1007319.9373669999,"t":1717516800}
+{"o":0.0000031417,"h":0.0000032761,"l":0.0000031394,"c":0.0000032099,"v":3013257.1999999993,"t":1717520400}
+{"o":0.0000032099,"h":0.0000032792,"l":0.0000031882,"c":0.0000032286,"v":2427400.7148820003,"t":1717524000}
+{"o":0.0000032286,"h":0.0000032578,"l":0.000003147,"c":0.0000031859,"v":1843642.4694410001,"t":1717527600}
+{"o":0.0000031859,"h":0.0000032727,"l":0.0000031594,"c":0.0000032279,"v":2157624.8512169998,"t":1717531200}
+{"o":0.0000032279,"h":0.0000032385,"l":0.0000030297,"c":0.0000030625,"v":4046670.9428589991,"t":1717534800}
+{"o":0.0000030625,"h":0.0000030773,"l":0.0000030203,"c":0.0000030331,"v":859496.0361710001,"t":1717538400}
+{"o":0.0000030331,"h":0.0000030911,"l":0.0000030161,"c":0.000003071,"v":568003.5531319999,"t":1717542000}
+{"o":0.000003071,"h":0.0000030808,"l":0.0000030383,"c":0.0000030461,"v":267037.311017,"t":1717545600}
+{"o":0.0000030461,"h":0.0000030673,"l":0.0000030209,"c":0.0000030323,"v":237747.4866089999,"t":1717549200}
+{"o":0.0000030323,"h":0.0000031727,"l":0.0000030013,"c":0.0000031524,"v":1905344.3914129999,"t":1717552800}
+{"o":0.0000031524,"h":0.0000031681,"l":0.0000030693,"c":0.0000031097,"v":1410438.2416220002,"t":1717556400}
+{"o":0.0000031097,"h":0.0000031214,"l":0.0000030927,"c":0.0000030981,"v":38594.048011,"t":1717560000}
+{"o":0.0000030981,"h":0.0000031367,"l":0.0000030869,"c":0.0000031159,"v":646126.7614380001,"t":1717563600}
+{"o":0.0000031159,"h":0.0000031244,"l":0.0000030947,"c":0.0000031016,"v":36679.289554,"t":1717567200}
+{"o":0.0000031016,"h":0.0000031627,"l":0.0000030965,"c":0.000003161,"v":698965.368996,"t":1717570800}
+{"o":0.000003161,"h":0.000003177,"l":0.0000031271,"c":0.0000031447,"v":471344.262795,"t":1717574400}
+{"o":0.0000031447,"h":0.0000031573,"l":0.0000031242,"c":0.0000031357,"v":268580.784348,"t":1717578000}
+{"o":0.0000031357,"h":0.0000031692,"l":0.0000030221,"c":0.0000030441,"v":2864113.3540029987,"t":1717581600}
+{"o":0.0000030441,"h":0.000003081,"l":0.0000028459,"c":0.0000028724,"v":5696561.7314689979,"t":1717585200}
+{"o":0.0000028724,"h":0.0000029559,"l":0.0000028611,"c":0.0000029407,"v":1617837.3459000001,"t":1717588800}
+{"o":0.0000029407,"h":0.0000029931,"l":0.0000029238,"c":0.0000029871,"v":295763.018825,"t":1717592400}
+{"o":0.0000029871,"h":0.0000030065,"l":0.0000029175,"c":0.0000029308,"v":323691.335377,"t":1717596000}
+{"o":0.0000029308,"h":0.0000031231,"l":0.0000028913,"c":0.0000030861,"v":2976952.6255780002,"t":1717599600}
+{"o":0.0000030861,"h":0.0000031031,"l":0.0000029919,"c":0.0000030228,"v":1276233.7330790004,"t":1717603200}
+{"o":0.0000030228,"h":0.0000030255,"l":0.0000029699,"c":0.0000029848,"v":797403.6089920001,"t":1717606800}
+{"o":0.0000029848,"h":0.0000030848,"l":0.0000029357,"c":0.0000030701,"v":2644094.3968529995,"t":1717610400}
+{"o":0.0000030701,"h":0.0000030828,"l":0.0000030097,"c":0.000003047,"v":788315.155752,"t":1717614000}
+{"o":0.000003047,"h":0.0000030507,"l":0.0000028499,"c":0.0000029155,"v":5519168.5499789994,"t":1717617600}
+{"o":0.0000029155,"h":0.0000029663,"l":0.0000029086,"c":0.0000029344,"v":2736335.933499,"t":1717621200}
+{"o":0.0000029344,"h":0.000002968,"l":0.0000029056,"c":0.0000029159,"v":1945357.4525839998,"t":1717624800}
+{"o":0.0000029159,"h":0.0000029194,"l":0.0000028729,"c":0.0000028838,"v":386288.4277539999,"t":1717628400}
+{"o":0.0000028838,"h":0.0000029834,"l":0.0000028779,"c":0.0000029738,"v":2250229.528287,"t":1717632000}
+{"o":0.0000029738,"h":0.0000030186,"l":0.0000029647,"c":0.0000030091,"v":30776.584236,"t":1717635600}
+{"o":0.0000030091,"h":0.0000030642,"l":0.0000029638,"c":0.0000030496,"v":2442316.5197740002,"t":1717639200}
+{"o":0.0000030496,"h":0.0000030623,"l":0.0000030329,"c":0.000003053,"v":156198.739106,"t":1717642800}
+{"o":0.000003053,"h":0.0000030758,"l":0.0000029479,"c":0.0000029591,"v":1416420.4484059999,"t":1717646400}
+{"o":0.0000029591,"h":0.0000029848,"l":0.0000029272,"c":0.0000029731,"v":730604.6964049999,"t":1717650000}
+{"o":0.0000029731,"h":0.0000032415,"l":0.0000029684,"c":0.0000032115,"v":5123882.0027869996,"t":1717653600}
+{"o":0.0000032115,"h":0.0000032273,"l":0.0000031899,"c":0.0000031975,"v":309978.2791200001,"t":1717657200}
+{"o":0.0000031975,"h":0.0000032288,"l":0.0000031891,"c":0.0000032121,"v":27150.671172,"t":1717660800}
+{"o":0.0000032121,"h":0.0000032193,"l":0.0000029091,"c":0.0000029259,"v":4625987.0182480002,"t":1717664400}
+{"o":0.0000029259,"h":0.0000029935,"l":0.0000029103,"c":0.0000029729,"v":1854172.1830820001,"t":1717668000}
+{"o":0.0000029729,"h":0.0000029942,"l":0.0000029641,"c":0.0000029641,"v":106155.442697,"t":1717671600}
+{"o":0.0000029641,"h":0.0000030592,"l":0.0000029535,"c":0.000003042,"v":1487942.8926660002,"t":1717675200}
+{"o":0.000003042,"h":0.0000031304,"l":0.0000030343,"c":0.000003091,"v":1986519.5854730001,"t":1717678800}
+{"o":0.000003091,"h":0.0000031089,"l":0.0000030406,"c":0.0000030408,"v":1007465.4572019998,"t":1717682400}
+{"o":0.0000030408,"h":0.0000030472,"l":0.0000030278,"c":0.0000030412,"v":231422.2235120001,"t":1717686000}
+{"o":0.0000030412,"h":0.000003069,"l":0.0000029241,"c":0.0000029488,"v":2478356.2000089991,"t":1717689600}
+{"o":0.0000029488,"h":0.0000029904,"l":0.0000029161,"c":0.0000029741,"v":1638341.2378149999,"t":1717693200}
+{"o":0.0000029741,"h":0.0000029946,"l":0.0000027602,"c":0.0000028276,"v":5867181.8960040016,"t":1717696800}
+{"o":0.0000028276,"h":0.000002874,"l":0.0000027884,"c":0.0000028357,"v":1137059.9606829998,"t":1717700400}
+{"o":0.0000028357,"h":0.000002894,"l":0.0000027753,"c":0.0000028055,"v":2193754.3419530001,"t":1717704000}
+{"o":0.0000028055,"h":0.0000028158,"l":0.000002726,"c":0.0000027369,"v":1748099.8546290002,"t":1717707600}
+{"o":0.0000027369,"h":0.0000027749,"l":0.0000027272,"c":0.0000027498,"v":880100.5169459999,"t":1717711200}
+{"o":0.0000027498,"h":0.0000027688,"l":0.0000027308,"c":0.0000027523,"v":224428.687663,"t":1717714800}
+{"o":0.0000027523,"h":0.0000027578,"l":0.000002692,"c":0.0000026993,"v":769260.6682290002,"t":1717718400}
+{"o":0.0000026993,"h":0.0000027111,"l":0.0000026622,"c":0.0000026662,"v":912197.6759779999,"t":1717722000}
+{"o":0.0000026662,"h":0.0000026912,"l":0.0000026219,"c":0.0000026776,"v":978567.9858329999,"t":1717725600}
+{"o":0.0000026776,"h":0.0000026802,"l":0.0000026307,"c":0.0000026307,"v":782737.188384,"t":1717729200}
+{"o":0.0000026307,"h":0.0000026338,"l":0.000002604,"c":0.0000026083,"v":72991.037707,"t":1717732800}
+{"o":0.0000026083,"h":0.0000026595,"l":0.0000026001,"c":0.0000026366,"v":484414.0657250001,"t":1717736400}
+{"o":0.0000026366,"h":0.0000026424,"l":0.0000026258,"c":0.0000026287,"v":30979.664179,"t":1717740000}
+{"o":0.0000026287,"h":0.000002743,"l":0.0000025301,"c":0.0000027376,"v":7755602.4688579999,"t":1717743600}
+{"o":0.0000027376,"h":0.0000027682,"l":0.0000027095,"c":0.000002715,"v":1365436.93083,"t":1717747200}
+{"o":0.000002715,"h":0.000002726,"l":0.0000027112,"c":0.0000027193,"v":35607.610594,"t":1717750800}
+{"o":0.0000027193,"h":0.0000028802,"l":0.000002715,"c":0.0000028671,"v":3489469.8670410002,"t":1717754400}
+{"o":0.0000028671,"h":0.0000028737,"l":0.0000026429,"c":0.0000026761,"v":4580941.842937001,"t":1717758000}
+{"o":0.0000026761,"h":0.0000027405,"l":0.0000026417,"c":0.000002706,"v":1332155.4492250001,"t":1717761600}
+{"o":0.000002706,"h":0.0000027252,"l":0.0000026542,"c":0.0000026609,"v":1430315.931441,"t":1717765200}
+{"o":0.0000026609,"h":0.0000026794,"l":0.000002567,"c":0.0000025729,"v":3513857.0377540011,"t":1717768800}
+{"o":0.0000025729,"h":0.0000027281,"l":0.0000025128,"c":0.0000025391,"v":6152107.4352760017,"t":1717772400}
+{"o":0.0000025391,"h":0.0000026125,"l":0.0000025182,"c":0.0000025849,"v":1755715.6726610002,"t":1717776000}
+{"o":0.0000025849,"h":0.0000026457,"l":0.00000255,"c":0.0000025991,"v":1069114.233525,"t":1717779600}
+{"o":0.0000025991,"h":0.0000027992,"l":0.0000024876,"c":0.0000026079,"v":1731042.3216809998,"t":1717783200}
+{"o":0.0000026079,"h":0.0000026859,"l":0.0000020054,"c":0.0000020738,"v":17629823.7269040048,"t":1717786800}
+{"o":0.0000020738,"h":0.0000023039,"l":0.0000019827,"c":0.0000021737,"v":14500953.6451110058,"t":1717790400}
+{"o":0.0000021737,"h":0.0000032662,"l":0.0000021346,"c":0.0000022295,"v":38982456.5623989925,"t":1717794000}
+{"o":0.0000022295,"h":0.0000022329,"l":0.0000019752,"c":0.0000019805,"v":7559005.9634319991,"t":1717797600}
+{"o":0.0000019805,"h":0.0000019928,"l":0.0000018614,"c":0.0000019827,"v":6681053.1772300024,"t":1717801200}
+{"o":0.0000019827,"h":0.0000021885,"l":0.0000019818,"c":0.0000021854,"v":6027179.9496160019,"t":1717804800}
+{"o":0.0000021854,"h":0.0000022135,"l":0.0000021703,"c":0.0000021989,"v":93486.609227,"t":1717808400}
+{"o":0.0000021989,"h":0.0000022109,"l":0.0000021825,"c":0.0000022054,"v":247344.605453,"t":1717812000}
+{"o":0.0000022054,"h":0.0000022242,"l":0.0000021889,"c":0.0000022057,"v":470149.1927179999,"t":1717815600}
+{"o":0.0000022057,"h":0.0000022247,"l":0.0000021784,"c":0.000002191,"v":323962.9426440001,"t":1717819200}
+{"o":0.000002191,"h":0.0000022034,"l":0.0000019358,"c":0.0000019661,"v":7685661.4186930005,"t":1717822800}
+{"o":0.0000019661,"h":0.0000022282,"l":0.0000019618,"c":0.000002201,"v":6621603.0765649993,"t":1717826400}
+{"o":0.000002201,"h":0.0000022011,"l":0.0000020336,"c":0.0000020414,"v":5090005.7640750008,"t":1717830000}
+{"o":0.0000020414,"h":0.000002086,"l":0.0000019316,"c":0.0000020844,"v":6833593.0739200003,"t":1717833600}
+{"o":0.0000020844,"h":0.0000023133,"l":0.000002006,"c":0.0000023092,"v":9455974.6092830002,"t":1717837200}
+{"o":0.0000023092,"h":0.0000023871,"l":0.0000022211,"c":0.0000022421,"v":8437394.6929720007,"t":1717840800}
+{"o":0.0000022421,"h":0.000002318,"l":0.0000022296,"c":0.0000023122,"v":3225273.1780489995,"t":1717844400}
+{"o":0.0000023122,"h":0.0000023563,"l":0.0000021594,"c":0.0000021804,"v":3493127.5409910008,"t":1717848000}
+{"o":0.0000021804,"h":0.0000022996,"l":0.0000021552,"c":0.0000022527,"v":3017311.9640749996,"t":1717851600}
+{"o":0.0000022527,"h":0.0000022961,"l":0.0000019751,"c":0.0000020125,"v":11566249.8195139989,"t":1717855200}
+{"o":0.0000020125,"h":0.0000020277,"l":0.0000019428,"c":0.0000019571,"v":3421238.4002409996,"t":1717858800}
+{"o":0.0000019571,"h":0.0000021489,"l":0.0000019529,"c":0.0000020289,"v":7468438.129674999,"t":1717862400}
+{"o":0.0000020289,"h":0.0000022278,"l":0.000002021,"c":0.0000021889,"v":3766208.2437360003,"t":1717866000}
+{"o":0.0000021889,"h":0.0000021949,"l":0.0000020121,"c":0.0000020645,"v":7104112.5328180017,"t":1717869600}
+{"o":0.0000020645,"h":0.0000021129,"l":0.0000020124,"c":0.0000020203,"v":6287513.9936720021,"t":1717873200}
+{"o":0.0000020203,"h":0.00000221,"l":0.0000020176,"c":0.0000021185,"v":22458025.354061,"t":1717876800}
+{"o":0.0000021185,"h":0.0000021326,"l":0.000002018,"c":0.0000020623,"v":12450455.3433410004,"t":1717880400}
+{"o":0.0000020623,"h":0.0000022071,"l":0.0000020486,"c":0.0000021909,"v":11141032.4866630007,"t":1717884000}
+{"o":0.0000021909,"h":0.0000022313,"l":0.0000021366,"c":0.0000021471,"v":6937676.3806320038,"t":1717887600}
+{"o":0.0000021471,"h":0.0000021764,"l":0.0000020789,"c":0.0000020837,"v":5458113.1662310017,"t":1717891200}
+{"o":0.0000020837,"h":0.000002091,"l":0.0000020465,"c":0.0000020602,"v":3211921.1344960001,"t":1717894800}
+{"o":0.0000020602,"h":0.0000021586,"l":0.000002043,"c":0.0000020966,"v":3863299.4682759997,"t":1717898400}
+{"o":0.0000020966,"h":0.0000021073,"l":0.0000020375,"c":0.0000020597,"v":982203.7788580002,"t":1717902000}
+{"o":0.0000020597,"h":0.0000020702,"l":0.0000019465,"c":0.0000020657,"v":5197735.4967150008,"t":1717905600}
+{"o":0.0000020657,"h":0.000002109,"l":0.0000020453,"c":0.0000020645,"v":1640707.431784,"t":1717909200}
+{"o":0.0000020645,"h":0.0000020702,"l":0.0000020376,"c":0.0000020398,"v":861871.858696,"t":1717912800}
+{"o":0.0000020398,"h":0.0000020445,"l":0.0000018975,"c":0.0000019143,"v":4182127.390223999,"t":1717916400}
+{"o":0.0000019143,"h":0.0000019481,"l":0.0000019066,"c":0.000001937,"v":1757817.7490459997,"t":1717920000}
+{"o":0.000001937,"h":0.0000022331,"l":0.0000018905,"c":0.0000019222,"v":19513665.6834210008,"t":1717923600}
+{"o":0.0000019222,"h":0.0000021364,"l":0.0000019221,"c":0.0000021145,"v":8160598.2479290031,"t":1717927200}
+{"o":0.0000021145,"h":0.0000022227,"l":0.0000021041,"c":0.0000021925,"v":5590202.7175979977,"t":1717930800}
+{"o":0.0000021925,"h":0.0000022074,"l":0.0000020976,"c":0.0000021398,"v":3517330.7766420003,"t":1717934400}
+{"o":0.0000021398,"h":0.0000021634,"l":0.0000019985,"c":0.0000020265,"v":7482506.4234680021,"t":1717938000}
+{"o":0.0000020265,"h":0.0000020395,"l":0.0000019623,"c":0.000002026,"v":3718129.456092,"t":1717941600}
+{"o":0.000002026,"h":0.0000021138,"l":0.0000019554,"c":0.0000021034,"v":6624738.9320910033,"t":1717945200}
+{"o":0.0000021034,"h":0.000002121,"l":0.0000020556,"c":0.0000020637,"v":2364414.052453001,"t":1717948800}
+{"o":0.0000020637,"h":0.0000020745,"l":0.0000018781,"c":0.0000020028,"v":10434184.7531170007,"t":1717952400}
+{"o":0.0000020028,"h":0.0000020972,"l":0.0000017751,"c":0.0000020653,"v":15546377.0967009962,"t":1717956000}
+{"o":0.0000020653,"h":0.0000020725,"l":0.0000019783,"c":0.0000019884,"v":1624751.2638969999,"t":1717959600}
+{"o":0.0000019884,"h":0.0000020384,"l":0.0000019634,"c":0.0000020358,"v":2084393.2663990003,"t":1717963200}
+{"o":0.0000020358,"h":0.0000020568,"l":0.0000019229,"c":0.0000019254,"v":2935292.1602290003,"t":1717966800}
+{"o":0.0000019254,"h":0.0000019777,"l":0.0000019003,"c":0.00000196,"v":2428847.9571689996,"t":1717970400}
+{"o":0.00000196,"h":0.0000019674,"l":0.0000019479,"c":0.0000019594,"v":246175.732902,"t":1717974000}
+{"o":0.0000019594,"h":0.0000019774,"l":0.0000018921,"c":0.0000019601,"v":3561416.5080799996,"t":1717977600}
+{"o":0.0000019601,"h":0.0000019767,"l":0.0000019511,"c":0.000001959,"v":69515.089341,"t":1717981200}
+{"o":0.000001959,"h":0.0000019807,"l":0.0000019538,"c":0.0000019782,"v":58668.887529,"t":1717984800}
+{"o":0.0000019782,"h":0.0000020291,"l":0.000001958,"c":0.000002005,"v":1301152.9846400004,"t":1717988400}
+{"o":0.000002005,"h":0.0000020294,"l":0.0000019926,"c":0.0000020177,"v":138255.10443,"t":1717992000}
+{"o":0.0000020177,"h":0.0000020298,"l":0.0000020024,"c":0.0000020077,"v":82339.850565,"t":1717995600}
+{"o":0.0000020077,"h":0.0000020339,"l":0.0000020053,"c":0.0000020282,"v":296468.681927,"t":1717999200}
+{"o":0.0000020282,"h":0.0000020509,"l":0.000001936,"c":0.0000019583,"v":1903364.3113810001,"t":1718002800}
+{"o":0.0000019583,"h":0.0000020142,"l":0.0000019315,"c":0.0000019918,"v":946632.4929960002,"t":1718006400}
+{"o":0.0000019918,"h":0.0000020581,"l":0.0000019651,"c":0.0000020386,"v":4829906.1341730012,"t":1718010000}
+{"o":0.0000020386,"h":0.0000020457,"l":0.000001982,"c":0.0000019867,"v":1234818.6987639999,"t":1718013600}
+{"o":0.0000019867,"h":0.0000020338,"l":0.0000019447,"c":0.000001966,"v":4491302.9508610005,"t":1718017200}
+{"o":0.000001966,"h":0.000002062,"l":0.0000019652,"c":0.0000020525,"v":2169396.4020130001,"t":1718020800}
+{"o":0.0000020525,"h":0.0000020717,"l":0.0000020364,"c":0.0000020561,"v":426281.484758,"t":1718024400}
+{"o":0.0000020561,"h":0.0000020793,"l":0.0000020343,"c":0.000002036,"v":971877.6580139999,"t":1718028000}
+{"o":0.000002036,"h":0.0000022711,"l":0.0000019942,"c":0.000002234,"v":7392333.7440850008,"t":1718031600}
+{"o":0.000002234,"h":0.0000023833,"l":0.0000020348,"c":0.0000020591,"v":18525659.7626900002,"t":1718035200}
+{"o":0.0000020591,"h":0.000002168,"l":0.0000020502,"c":0.0000021507,"v":3224599.5115299998,"t":1718038800}
+{"o":0.0000021507,"h":0.0000021884,"l":0.0000021472,"c":0.0000021752,"v":169160.49009,"t":1718042400}
+{"o":0.0000021752,"h":0.0000022008,"l":0.000001956,"c":0.0000019776,"v":9718933.3258800004,"t":1718046000}
+{"o":0.0000019776,"h":0.0000020392,"l":0.0000019407,"c":0.0000020274,"v":2034272.4651080002,"t":1718049600}
+{"o":0.0000020274,"h":0.0000020405,"l":0.0000020048,"c":0.0000020165,"v":212836.892344,"t":1718053200}
+{"o":0.0000020165,"h":0.0000020845,"l":0.0000020152,"c":0.0000020773,"v":1550169.437467,"t":1718056800}
+{"o":0.0000020773,"h":0.0000021036,"l":0.0000020684,"c":0.0000020934,"v":449516.172469,"t":1718060400}
+{"o":0.0000020934,"h":0.0000024493,"l":0.0000020853,"c":0.0000024351,"v":7241598.860772999,"t":1718064000}
+{"o":0.0000024351,"h":0.0000024917,"l":0.0000022932,"c":0.0000023484,"v":4020281.1150689987,"t":1718067600}
+{"o":0.0000023484,"h":0.0000023695,"l":0.0000022859,"c":0.0000023172,"v":83342.020111,"t":1718071200}
+{"o":0.0000023172,"h":0.0000023493,"l":0.000002302,"c":0.0000023357,"v":127937.51257,"t":1718074800}
+{"o":0.0000023357,"h":0.0000023885,"l":0.0000022564,"c":0.0000022918,"v":767861.710558,"t":1718078400}
+{"o":0.0000022918,"h":0.0000023054,"l":0.0000022201,"c":0.0000022372,"v":1301465.032538,"t":1718082000}
+{"o":0.0000022372,"h":0.0000023581,"l":0.0000022197,"c":0.0000023291,"v":2281979.8894489999,"t":1718085600}
+{"o":0.0000023291,"h":0.0000023445,"l":0.000002185,"c":0.0000021952,"v":3119709.8346430003,"t":1718089200}
+{"o":0.0000021952,"h":0.0000022066,"l":0.0000021806,"c":0.0000021951,"v":431673.353169,"t":1718092800}
+{"o":0.0000021951,"h":0.0000022532,"l":0.000002187,"c":0.0000022265,"v":1122654.2040419998,"t":1718096400}
+{"o":0.0000022265,"h":0.0000023325,"l":0.0000022074,"c":0.0000022726,"v":2391309.1659710002,"t":1718100000}
+{"o":0.0000022726,"h":0.0000022907,"l":0.0000019965,"c":0.0000020339,"v":10415670.9419040047,"t":1718103600}
+{"o":0.0000020339,"h":0.0000020685,"l":0.0000020239,"c":0.0000020528,"v":1318265.679763,"t":1718107200}
+{"o":0.0000020528,"h":0.0000020915,"l":0.0000019475,"c":0.0000019881,"v":1437550.5329140003,"t":1718110800}
+{"o":0.0000019881,"h":0.0000020306,"l":0.0000019503,"c":0.0000020077,"v":1990154.2889680001,"t":1718114400}
+{"o":0.0000020077,"h":0.0000020845,"l":0.0000019554,"c":0.0000020267,"v":1172675.838546,"t":1718118000}
+{"o":0.0000020267,"h":0.0000020576,"l":0.0000019995,"c":0.0000020451,"v":61371.375512,"t":1718121600}
+{"o":0.0000020451,"h":0.0000020865,"l":0.0000019666,"c":0.0000019964,"v":2332283.2946190001,"t":1718125200}
+{"o":0.0000019964,"h":0.0000020258,"l":0.0000019672,"c":0.0000019851,"v":511918.10179,"t":1718128800}
+{"o":0.0000019851,"h":0.0000020065,"l":0.0000019453,"c":0.0000019688,"v":621168.337601,"t":1718132400}
+{"o":0.0000019688,"h":0.000001983,"l":0.0000019566,"c":0.0000019772,"v":282041.61114,"t":1718136000}
+{"o":0.0000019772,"h":0.0000021429,"l":0.0000019558,"c":0.0000019807,"v":9790311.6960630007,"t":1718139600}
+{"o":0.0000019807,"h":0.0000020065,"l":0.0000019716,"c":0.0000019977,"v":393772.217517,"t":1718143200}
+{"o":0.0000019977,"h":0.0000020475,"l":0.0000019884,"c":0.0000020422,"v":1118229.973125,"t":1718146800}
+{"o":0.0000020422,"h":0.0000020718,"l":0.0000019999,"c":0.0000020194,"v":544865.6116769999,"t":1718150400}
+{"o":0.0000020194,"h":0.0000020736,"l":0.000002014,"c":0.0000020335,"v":0.0,"t":1718154000}
+{"o":0.0000020335,"h":0.000002065,"l":0.000002001,"c":0.0000020249,"v":24671.673753,"t":1718157600}
+{"o":0.0000020249,"h":0.0000020464,"l":0.0000020079,"c":0.0000020123,"v":89771.860654,"t":1718161200}
+{"o":0.0000020123,"h":0.0000021082,"l":0.0000019803,"c":0.000002005,"v":5437876.1740159998,"t":1718164800}
+{"o":0.000002005,"h":0.0000020214,"l":0.0000019889,"c":0.0000020053,"v":211121.240091,"t":1718168400}
+{"o":0.0000020053,"h":0.0000020054,"l":0.0000019813,"c":0.0000019916,"v":20715.883813,"t":1718172000}
+{"o":0.0000019916,"h":0.0000020117,"l":0.0000019771,"c":0.000001998,"v":170783.86084,"t":1718175600}
+{"o":0.000001998,"h":0.0000020155,"l":0.0000019876,"c":0.0000020014,"v":478498.870254,"t":1718179200}
+{"o":0.0000020014,"h":0.0000021095,"l":0.0000019682,"c":0.0000020367,"v":7827328.6433259975,"t":1718182800}
+{"o":0.0000020367,"h":0.0000021134,"l":0.0000020172,"c":0.0000021027,"v":1726397.3918669999,"t":1718186400}
+{"o":0.0000021027,"h":0.000002143,"l":0.0000020778,"c":0.0000021421,"v":1778162.9549029998,"t":1718190000}
+{"o":0.0000021421,"h":0.0000022722,"l":0.0000020342,"c":0.0000021225,"v":1238453.6261480001,"t":1718193600}
+{"o":0.0000021225,"h":0.0000022162,"l":0.0000020844,"c":0.0000021797,"v":2010571.066328,"t":1718197200}
+{"o":0.0000021797,"h":0.0000021887,"l":0.0000021289,"c":0.0000021376,"v":888903.242794,"t":1718200800}
+{"o":0.0000021376,"h":0.000002177,"l":0.000002051,"c":0.00000207,"v":2730517.824817,"t":1718204400}
+{"o":0.00000207,"h":0.0000020824,"l":0.0000019278,"c":0.0000019718,"v":5758917.2212240007,"t":1718208000}
+{"o":0.0000019718,"h":0.0000019858,"l":0.0000019584,"c":0.000001968,"v":123984.997724,"t":1718211600}
+{"o":0.000001968,"h":0.000002025,"l":0.0000019437,"c":0.00000201,"v":244671.97208,"t":1718215200}
+{"o":0.00000201,"h":0.0000020774,"l":0.000001895,"c":0.0000019573,"v":359469.141678,"t":1718218800}
+{"o":0.0000019573,"h":0.0000020041,"l":0.0000018747,"c":0.0000018792,"v":3848755.9340570006,"t":1718222400}
+{"o":0.0000018792,"h":0.0000019381,"l":0.0000018661,"c":0.0000019286,"v":1695552.1379449998,"t":1718226000}
+{"o":0.0000019286,"h":0.0000019379,"l":0.0000019236,"c":0.0000019283,"v":94196.001542,"t":1718229600}
+{"o":0.0000019283,"h":0.0000019436,"l":0.0000019275,"c":0.0000019325,"v":0.0,"t":1718233200}
+{"o":0.0000019325,"h":0.0000019601,"l":0.0000018848,"c":0.0000018992,"v":1032374.191431,"t":1718236800}
+{"o":0.0000018992,"h":0.0000019744,"l":0.0000018884,"c":0.0000019476,"v":2319947.0792500004,"t":1718240400}
+{"o":0.0000019476,"h":0.0000019807,"l":0.0000019378,"c":0.0000019617,"v":0.0,"t":1718244000}
+{"o":0.0000019617,"h":0.0000019916,"l":0.0000019279,"c":0.0000019396,"v":290555.668598,"t":1718247600}
+{"o":0.0000019396,"h":0.0000019642,"l":0.0000019224,"c":0.0000019528,"v":276904.360295,"t":1718251200}
+{"o":0.0000019528,"h":0.0000019532,"l":0.0000019457,"c":0.0000019491,"v":0.0,"t":1718254800}
+{"o":0.0000019491,"h":0.0000019799,"l":0.0000019324,"c":0.0000019466,"v":35779.350303,"t":1718258400}
+{"o":0.0000019466,"h":0.0000019919,"l":0.0000019367,"c":0.0000019572,"v":513924.753523,"t":1718262000}
+{"o":0.0000019572,"h":0.0000019787,"l":0.0000019254,"c":0.0000019326,"v":1465357.411289,"t":1718265600}
+{"o":0.0000019326,"h":0.0000019626,"l":0.0000019049,"c":0.0000019162,"v":367315.143551,"t":1718269200}
+{"o":0.0000019162,"h":0.0000019595,"l":0.0000019032,"c":0.000001939,"v":129303.772262,"t":1718272800}
+{"o":0.000001939,"h":0.0000019709,"l":0.0000018785,"c":0.0000019074,"v":1707133.2046699999,"t":1718276400}
+{"o":0.0000019074,"h":0.0000019103,"l":0.0000018407,"c":0.0000018663,"v":393703.0607799999,"t":1718280000}
+{"o":0.0000018663,"h":0.0000018945,"l":0.0000018211,"c":0.0000018795,"v":1720615.6030309997,"t":1718283600}
+{"o":0.0000018795,"h":0.0000019716,"l":0.0000018401,"c":0.0000019409,"v":2742705.6041529998,"t":1718287200}
+{"o":0.0000019409,"h":0.0000019814,"l":0.0000018873,"c":0.0000019268,"v":812108.8820389998,"t":1718290800}
+{"o":0.0000019268,"h":0.000001941,"l":0.000001855,"c":0.0000018748,"v":2549465.051463,"t":1718294400}
+{"o":0.0000018748,"h":0.000001884,"l":0.0000018388,"c":0.0000018465,"v":822599.254463,"t":1718298000}
+{"o":0.0000018465,"h":0.0000018643,"l":0.0000018223,"c":0.000001827,"v":666365.36511,"t":1718301600}
+{"o":0.000001827,"h":0.0000018523,"l":0.0000018146,"c":0.0000018288,"v":249422.78644,"t":1718305200}
+{"o":0.0000018288,"h":0.0000018931,"l":0.0000018224,"c":0.0000018597,"v":2879538.5647820001,"t":1718308800}
+{"o":0.0000018597,"h":0.0000018962,"l":0.0000018135,"c":0.0000018137,"v":796274.2633850001,"t":1718312400}
+{"o":0.0000018137,"h":0.0000018359,"l":0.0000018068,"c":0.0000018191,"v":241122.766697,"t":1718316000}
+{"o":0.0000018191,"h":0.0000018354,"l":0.0000018191,"c":0.0000018306,"v":2233.0,"t":1718319600}
+{"o":0.0000018306,"h":0.000001842,"l":0.0000018187,"c":0.0000018326,"v":0.0,"t":1718323200}
+{"o":0.0000018326,"h":0.0000018811,"l":0.0000017863,"c":0.0000018408,"v":3962763.862805,"t":1718326800}
+{"o":0.0000018408,"h":0.0000018564,"l":0.0000018348,"c":0.000001847,"v":172800.989022,"t":1718330400}
+{"o":0.000001847,"h":0.0000018647,"l":0.000001845,"c":0.0000018572,"v":130125.087292,"t":1718334000}
+{"o":0.0000018572,"h":0.0000018635,"l":0.0000018478,"c":0.0000018609,"v":22118.893161,"t":1718337600}
+{"o":0.0000018609,"h":0.0000018643,"l":0.0000018356,"c":0.0000018408,"v":0.0,"t":1718341200}
+{"o":0.0000018408,"h":0.0000018769,"l":0.0000018389,"c":0.0000018505,"v":348450.779998,"t":1718344800}
+{"o":0.0000018505,"h":0.0000018793,"l":0.0000018471,"c":0.0000018713,"v":259861.031905,"t":1718348400}
+{"o":0.0000018713,"h":0.0000018744,"l":0.0000018551,"c":0.0000018611,"v":0.0,"t":1718352000}
+{"o":0.0000018611,"h":0.0000018789,"l":0.0000018527,"c":0.000001862,"v":45585.177173,"t":1718355600}
+{"o":0.000001862,"h":0.000001866,"l":0.0000018543,"c":0.0000018612,"v":0.0,"t":1718359200}
+{"o":0.0000018612,"h":0.0000019006,"l":0.0000018557,"c":0.0000018781,"v":646486.639391,"t":1718362800}
+{"o":0.0000018781,"h":0.0000018957,"l":0.0000018637,"c":0.0000018732,"v":350648.550217,"t":1718366400}
+{"o":0.0000018732,"h":0.0000018803,"l":0.0000018676,"c":0.0000018775,"v":0.0,"t":1718370000}
+{"o":0.0000018775,"h":0.000001932,"l":0.0000018626,"c":0.0000019115,"v":209579.789186,"t":1718373600}
+{"o":0.0000019115,"h":0.0000019535,"l":0.0000018703,"c":0.0000018967,"v":1048899.611876,"t":1718377200}
+{"o":0.0000018967,"h":0.0000019805,"l":0.0000018161,"c":0.0000018727,"v":2956177.1934540002,"t":1718380800}
+{"o":0.0000018727,"h":0.000001899,"l":0.0000017736,"c":0.0000018086,"v":3461173.8454950005,"t":1718384400}
+{"o":0.0000018086,"h":0.0000018368,"l":0.0000017782,"c":0.0000017825,"v":735413.2815779999,"t":1718388000}
+{"o":0.0000017825,"h":0.0000018561,"l":0.0000017528,"c":0.0000017915,"v":4444666.8030460011,"t":1718391600}
+{"o":0.0000017915,"h":0.000001847,"l":0.0000017754,"c":0.0000018419,"v":1034094.370676,"t":1718395200}
+{"o":0.0000018419,"h":0.0000019062,"l":0.0000017924,"c":0.0000018723,"v":1280830.4289829999,"t":1718398800}
+{"o":0.0000018723,"h":0.0000018966,"l":0.0000018484,"c":0.0000018602,"v":417032.777637,"t":1718402400}
+{"o":0.0000018602,"h":0.0000018684,"l":0.0000018468,"c":0.0000018546,"v":143665.964035,"t":1718406000}
+{"o":0.0000018546,"h":0.0000019194,"l":0.0000018416,"c":0.0000019111,"v":1788377.874323,"t":1718409600}
+{"o":0.0000019111,"h":0.0000019155,"l":0.0000018987,"c":0.0000019142,"v":0.0,"t":1718413200}
+{"o":0.0000019142,"h":0.0000019203,"l":0.0000019055,"c":0.0000019096,"v":64630.960553,"t":1718416800}
+{"o":0.0000019096,"h":0.0000020185,"l":0.0000018945,"c":0.0000020025,"v":2583045.5343359997,"t":1718420400}
+{"o":0.0000020025,"h":0.0000020336,"l":0.0000019986,"c":0.0000020251,"v":768099.124802,"t":1718424000}
+{"o":0.0000020251,"h":0.0000020574,"l":0.0000020139,"c":0.0000020279,"v":1172671.098245,"t":1718427600}
+{"o":0.0000020279,"h":0.0000020405,"l":0.000002007,"c":0.0000020244,"v":451047.563064,"t":1718431200}
+{"o":0.0000020244,"h":0.0000020326,"l":0.0000019481,"c":0.0000020196,"v":3744500.4164559999,"t":1718434800}
+{"o":0.0000020196,"h":0.0000020571,"l":0.0000020109,"c":0.0000020503,"v":442926.565025,"t":1718438400}
+{"o":0.0000020503,"h":0.0000020677,"l":0.0000020236,"c":0.0000020351,"v":237801.242699,"t":1718442000}
+{"o":0.0000020351,"h":0.0000020513,"l":0.0000020267,"c":0.0000020377,"v":17055.305781,"t":1718445600}
+{"o":0.0000020377,"h":0.000002053,"l":0.0000020288,"c":0.0000020429,"v":16948.557512,"t":1718449200}
+{"o":0.0000020429,"h":0.0000020497,"l":0.0000019472,"c":0.0000019492,"v":2684894.8209080002,"t":1718452800}
+{"o":0.0000019492,"h":0.0000019621,"l":0.0000019226,"c":0.0000019413,"v":650883.745753,"t":1718456400}
+{"o":0.0000019413,"h":0.0000019497,"l":0.0000019053,"c":0.0000019127,"v":1441585.3442289999,"t":1718460000}
+{"o":0.0000019127,"h":0.0000019271,"l":0.0000018971,"c":0.0000019151,"v":25041.515034,"t":1718463600}
+{"o":0.0000019151,"h":0.000001917,"l":0.0000019015,"c":0.0000019098,"v":29295.722692,"t":1718467200}
+{"o":0.0000019098,"h":0.0000019142,"l":0.0000018948,"c":0.0000018958,"v":282963.933189,"t":1718470800}
+{"o":0.0000018958,"h":0.0000019135,"l":0.0000018505,"c":0.0000018655,"v":2455528.814828,"t":1718474400}
+{"o":0.0000018655,"h":0.0000019153,"l":0.000001861,"c":0.0000019083,"v":1480114.6840310001,"t":1718478000}
+{"o":0.0000019083,"h":0.0000019183,"l":0.000001881,"c":0.0000018894,"v":550232.366558,"t":1718481600}
+{"o":0.0000018894,"h":0.0000018909,"l":0.0000018734,"c":0.0000018765,"v":0.0,"t":1718485200}
+{"o":0.0000018765,"h":0.000001884,"l":0.0000018745,"c":0.0000018763,"v":77660.034537,"t":1718488800}
+{"o":0.0000018763,"h":0.0000018803,"l":0.000001873,"c":0.0000018766,"v":25666.410003,"t":1718492400}
+{"o":0.0000018766,"h":0.0000018879,"l":0.000001864,"c":0.0000018765,"v":179439.452635,"t":1718496000}
+{"o":0.0000018765,"h":0.0000018885,"l":0.0000018703,"c":0.000001883,"v":189102.632401,"t":1718499600}
+{"o":0.000001883,"h":0.0000019472,"l":0.0000018828,"c":0.0000019186,"v":2783319.335591,"t":1718503200}
+{"o":0.0000019186,"h":0.0000019242,"l":0.0000019151,"c":0.000001923,"v":0.0,"t":1718506800}
+{"o":0.000001923,"h":0.0000019343,"l":0.0000018982,"c":0.0000019104,"v":23742.424413,"t":1718510400}
+{"o":0.0000019104,"h":0.000001952,"l":0.0000018902,"c":0.0000019341,"v":592179.261632,"t":1718514000}
+{"o":0.0000019341,"h":0.0000019384,"l":0.0000019269,"c":0.0000019292,"v":0.0,"t":1718517600}
+{"o":0.0000019292,"h":0.0000019411,"l":0.0000019229,"c":0.0000019401,"v":20645.496339,"t":1718521200}
+{"o":0.0000019401,"h":0.0000019598,"l":0.0000018938,"c":0.0000019576,"v":3857840.1315640006,"t":1718524800}
+{"o":0.0000019576,"h":0.0000019776,"l":0.0000019134,"c":0.0000019134,"v":2299220.0554029997,"t":1718528400}
+{"o":0.0000019134,"h":0.0000019178,"l":0.0000018674,"c":0.0000018908,"v":539366.682605,"t":1718532000}
+{"o":0.0000018908,"h":0.0000018974,"l":0.0000018796,"c":0.0000018869,"v":488127.4912,"t":1718535600}
+{"o":0.0000018869,"h":0.0000020547,"l":0.0000018808,"c":0.00000205,"v":4804296.8099039998,"t":1718539200}
+{"o":0.00000205,"h":0.0000020782,"l":0.0000020371,"c":0.000002066,"v":553426.884546,"t":1718542800}
+{"o":0.000002066,"h":0.0000020699,"l":0.0000017106,"c":0.0000017581,"v":13426713.4067079928,"t":1718546400}
+{"o":0.0000017581,"h":0.0000017743,"l":0.0000016968,"c":0.0000016994,"v":1718904.450981,"t":1718550000}
+{"o":0.0000016994,"h":0.0000017068,"l":0.0000016913,"c":0.0000017027,"v":0.0,"t":1718553600}
+{"o":0.0000017027,"h":0.0000018718,"l":0.0000016949,"c":0.0000018575,"v":4563878.2756849993,"t":1718557200}
+{"o":0.0000018575,"h":0.0000018748,"l":0.00000185,"c":0.0000018601,"v":40858.639469,"t":1718560800}
+{"o":0.0000018601,"h":0.0000018659,"l":0.000001717,"c":0.0000017205,"v":4581398.719428001,"t":1718564400}
+{"o":0.0000017205,"h":0.0000017242,"l":0.0000017134,"c":0.0000017177,"v":0.0,"t":1718568000}
+{"o":0.0000017177,"h":0.0000017524,"l":0.0000017048,"c":0.0000017457,"v":1608935.0751649998,"t":1718571600}
+{"o":0.0000017457,"h":0.000001801,"l":0.000001724,"c":0.0000017863,"v":392788.946302,"t":1718575200}
+{"o":0.0000017863,"h":0.0000018246,"l":0.0000017755,"c":0.0000018114,"v":2244945.7759889998,"t":1718578800}
+{"o":0.0000018114,"h":0.0000018783,"l":0.0000018056,"c":0.0000018769,"v":1218293.973585,"t":1718582400}
+{"o":0.0000018769,"h":0.0000019013,"l":0.000001846,"c":0.0000018669,"v":76500.885846,"t":1718586000}
+{"o":0.0000018669,"h":0.0000018823,"l":0.0000018529,"c":0.0000018661,"v":289180.823421,"t":1718589600}
+{"o":0.0000018661,"h":0.0000018845,"l":0.0000018657,"c":0.0000018828,"v":0.0,"t":1718593200}
+{"o":0.0000018828,"h":0.0000018927,"l":0.000001856,"c":0.0000018567,"v":37115.364333,"t":1718596800}
+{"o":0.0000018567,"h":0.0000018693,"l":0.0000018477,"c":0.0000018637,"v":0.0,"t":1718600400}
+{"o":0.0000018637,"h":0.0000019144,"l":0.0000018624,"c":0.0000018896,"v":1055492.308772,"t":1718604000}
+{"o":0.0000018896,"h":0.0000018979,"l":0.0000018751,"c":0.0000018874,"v":88426.60911,"t":1718607600}
+{"o":0.0000018874,"h":0.0000019682,"l":0.0000018785,"c":0.0000019589,"v":2167876.891756,"t":1718611200}
+{"o":0.0000019589,"h":0.0000020089,"l":0.0000019465,"c":0.0000020042,"v":237016.279008,"t":1718614800}
+{"o":0.0000020042,"h":0.0000020428,"l":0.0000019262,"c":0.0000019448,"v":962406.292598,"t":1718618400}
+{"o":0.0000019448,"h":0.0000019474,"l":0.0000018237,"c":0.0000018471,"v":3128288.4993699999,"t":1718622000}
+{"o":0.0000018471,"h":0.0000018868,"l":0.000001836,"c":0.0000018565,"v":179094.605482,"t":1718625600}
+{"o":0.0000018565,"h":0.0000018777,"l":0.0000018451,"c":0.0000018698,"v":263876.491705,"t":1718629200}
+{"o":0.0000018698,"h":0.0000018713,"l":0.0000018201,"c":0.00000184,"v":697968.387525,"t":1718632800}
+{"o":0.00000184,"h":0.0000018924,"l":0.0000017154,"c":0.0000017492,"v":23206876.0144899972,"t":1718636400}
+{"o":0.0000017492,"h":0.000001884,"l":0.0000016928,"c":0.0000018248,"v":4955745.1062929984,"t":1718640000}
+{"o":0.0000018248,"h":0.0000018442,"l":0.0000018032,"c":0.0000018127,"v":931173.044393,"t":1718643600}
+{"o":0.0000018127,"h":0.0000018422,"l":0.0000017866,"c":0.0000017997,"v":745563.3666630001,"t":1718647200}
+{"o":0.0000017997,"h":0.0000018256,"l":0.0000017804,"c":0.0000018041,"v":9304.992866,"t":1718650800}
+{"o":0.0000018041,"h":0.0000018332,"l":0.0000017679,"c":0.0000017882,"v":108689.712907,"t":1718654400}
+{"o":0.0000017882,"h":0.0000018063,"l":0.0000017777,"c":0.0000017861,"v":0.0,"t":1718658000}
+{"o":0.0000017861,"h":0.0000018276,"l":0.0000017755,"c":0.000001813,"v":709736.485675,"t":1718661600}
+{"o":0.000001813,"h":0.0000018249,"l":0.0000018081,"c":0.0000018192,"v":0.0,"t":1718665200}
+{"o":0.0000018192,"h":0.0000018612,"l":0.0000017787,"c":0.0000018105,"v":91367.415888,"t":1718668800}
+{"o":0.0000018105,"h":0.0000019931,"l":0.0000018042,"c":0.0000019308,"v":0.0,"t":1718672400}
+{"o":0.0000019308,"h":0.0000019579,"l":0.0000017891,"c":0.0000018114,"v":959291.245551,"t":1718676000}
+{"o":0.0000018114,"h":0.0000018249,"l":0.0000017641,"c":0.0000017667,"v":498926.751549,"t":1718679600}
+{"o":0.0000017667,"h":0.000001823,"l":0.0000017465,"c":0.0000017823,"v":324080.212937,"t":1718683200}
+{"o":0.0000017823,"h":0.0000017874,"l":0.0000015924,"c":0.0000016086,"v":5944803.292049001,"t":1718686800}
+{"o":0.0000016086,"h":0.0000016207,"l":0.0000015783,"c":0.0000015908,"v":320000.568615,"t":1718690400}
+{"o":0.0000015908,"h":0.0000016687,"l":0.0000015798,"c":0.0000016595,"v":4414352.0474549998,"t":1718694000}
+{"o":0.0000016595,"h":0.0000017718,"l":0.0000016339,"c":0.0000017452,"v":3247978.4762159996,"t":1718697600}
+{"o":0.0000017452,"h":0.0000018165,"l":0.0000017427,"c":0.0000018146,"v":1377159.5606389998,"t":1718701200}
+{"o":0.0000018146,"h":0.0000018214,"l":0.0000016955,"c":0.000001722,"v":3151673.1470560003,"t":1718704800}
+{"o":0.000001722,"h":0.000001774,"l":0.000001718,"c":0.0000017513,"v":2098305.1755349999,"t":1718708400}
+{"o":0.0000017513,"h":0.0000017754,"l":0.0000017266,"c":0.0000017505,"v":603636.280767,"t":1718712000}
+{"o":0.0000017505,"h":0.0000018541,"l":0.0000017234,"c":0.0000018337,"v":2808844.5305030001,"t":1718715600}
+{"o":0.0000018337,"h":0.0000018834,"l":0.0000017704,"c":0.0000018516,"v":433302.861559,"t":1718719200}
+{"o":0.0000018516,"h":0.0000019444,"l":0.0000018108,"c":0.0000018231,"v":5581204.4779320005,"t":1718722800}
+{"o":0.0000018231,"h":0.0000018616,"l":0.0000017775,"c":0.0000017982,"v":435398.411422,"t":1718726400}
+{"o":0.0000017982,"h":0.000001826,"l":0.0000016215,"c":0.0000017718,"v":11185723.9825660009,"t":1718730000}
+{"o":0.0000017718,"h":0.0000018165,"l":0.0000017509,"c":0.0000018083,"v":1064622.4904489999,"t":1718733600}
+{"o":0.0000018083,"h":0.0000018364,"l":0.0000017502,"c":0.0000017515,"v":1000000.0,"t":1718737200}
+{"o":0.0000017515,"h":0.0000017768,"l":0.0000016651,"c":0.0000016906,"v":3560878.111634999,"t":1718740800}
+{"o":0.0000016906,"h":0.0000017618,"l":0.0000016673,"c":0.0000017253,"v":1069904.3822690002,"t":1718744400}
+{"o":0.0000017253,"h":0.0000017439,"l":0.0000016968,"c":0.0000017002,"v":946043.752764,"t":1718748000}
+{"o":0.0000017002,"h":0.0000017135,"l":0.0000016879,"c":0.0000016913,"v":6068.544187,"t":1718751600}
+{"o":0.0000016913,"h":0.0000017167,"l":0.0000016804,"c":0.0000016931,"v":17614.859399,"t":1718755200}
+{"o":0.0000016931,"h":0.0000017038,"l":0.0000016444,"c":0.0000016762,"v":1162656.829991,"t":1718758800}
+{"o":0.0000016762,"h":0.0000016786,"l":0.0000016487,"c":0.0000016644,"v":119717.110326,"t":1718762400}
+{"o":0.0000016644,"h":0.0000016663,"l":0.0000015956,"c":0.0000016117,"v":1840087.8474330003,"t":1718766000}
+{"o":0.0000016117,"h":0.0000016737,"l":0.0000015993,"c":0.0000016638,"v":2629025.6636819998,"t":1718769600}
+{"o":0.0000016638,"h":0.0000017032,"l":0.0000016586,"c":0.0000016956,"v":42655.246978,"t":1718773200}
+{"o":0.0000016956,"h":0.0000017097,"l":0.0000016734,"c":0.0000016861,"v":379040.805125,"t":1718776800}
+{"o":0.0000016861,"h":0.0000017079,"l":0.0000016829,"c":0.0000017055,"v":0.0,"t":1718780400}
+{"o":0.0000017055,"h":0.000001724,"l":0.0000016166,"c":0.0000016343,"v":2024534.6069519999,"t":1718784000}
+{"o":0.0000016343,"h":0.0000016541,"l":0.0000016269,"c":0.000001636,"v":234853.33096,"t":1718787600}
+{"o":0.000001636,"h":0.0000016789,"l":0.0000016254,"c":0.0000016606,"v":1289805.3442800001,"t":1718791200}
+{"o":0.0000016606,"h":0.00000169,"l":0.0000016253,"c":0.0000016444,"v":508181.0,"t":1718794800}
+{"o":0.0000016444,"h":0.0000016545,"l":0.0000015999,"c":0.0000016405,"v":2028401.2966919998,"t":1718798400}
+{"o":0.0000016405,"h":0.0000016566,"l":0.0000016021,"c":0.0000016215,"v":1138912.6231769999,"t":1718802000}
+{"o":0.0000016215,"h":0.0000016448,"l":0.0000015855,"c":0.0000016027,"v":345506.371497,"t":1718805600}
+{"o":0.0000016027,"h":0.0000016062,"l":0.0000015658,"c":0.0000015685,"v":1069463.8873050001,"t":1718809200}
+{"o":0.0000015685,"h":0.0000015815,"l":0.0000015609,"c":0.0000015707,"v":72944.997717,"t":1718812800}
+{"o":0.0000015707,"h":0.0000016124,"l":0.0000015445,"c":0.000001599,"v":1384668.95163,"t":1718816400}
+{"o":0.000001599,"h":0.0000016116,"l":0.00000159,"c":0.000001609,"v":316303.518711,"t":1718820000}
+{"o":0.000001609,"h":0.0000016335,"l":0.0000015432,"c":0.0000015548,"v":3275339.8417480001,"t":1718823600}
+{"o":0.0000015548,"h":0.0000017029,"l":0.0000015062,"c":0.000001628,"v":34234042.2528190166,"t":1718827200}
+{"o":0.000001628,"h":0.0000018178,"l":0.0000015727,"c":0.0000016651,"v":25989845.8516749926,"t":1718830800}
+{"o":0.0000016651,"h":0.0000016809,"l":0.0000013656,"c":0.0000016684,"v":17316213.1853859983,"t":1718834400}
+{"o":0.0000016684,"h":0.0000019007,"l":0.0000016549,"c":0.0000016852,"v":23414760.0393289961,"t":1718838000}
+{"o":0.0000016852,"h":0.0000017567,"l":0.0000015384,"c":0.0000015924,"v":7250701.4497700017,"t":1718841600}
+{"o":0.0000015924,"h":0.0000017458,"l":0.0000015224,"c":0.0000016756,"v":10064451.670648003,"t":1718845200}
+{"o":0.0000016756,"h":0.0000016954,"l":0.0000016227,"c":0.000001652,"v":6703208.340148001,"t":1718848800}
+{"o":0.000001652,"h":0.0000016753,"l":0.0000015719,"c":0.0000016207,"v":6665185.4346619993,"t":1718852400}
+{"o":0.0000016207,"h":0.0000016331,"l":0.0000015867,"c":0.0000016114,"v":1680736.6122799995,"t":1718856000}
+{"o":0.0000016114,"h":0.0000016503,"l":0.0000015867,"c":0.0000016161,"v":3321127.2830320001,"t":1718859600}
+{"o":0.0000016161,"h":0.0000016271,"l":0.0000015737,"c":0.000001616,"v":4027933.9610130005,"t":1718863200}
+{"o":0.000001616,"h":0.0000016444,"l":0.0000015873,"c":0.0000016159,"v":2191510.9342169999,"t":1718866800}
+{"o":0.0000016159,"h":0.0000016413,"l":0.0000015969,"c":0.000001626,"v":973253.4125499999,"t":1718870400}
+{"o":0.000001626,"h":0.0000016481,"l":0.0000016221,"c":0.0000016349,"v":378641.3253479999,"t":1718874000}
+{"o":0.0000016349,"h":0.0000016459,"l":0.0000015345,"c":0.0000015372,"v":3105340.1127900002,"t":1718877600}
+{"o":0.0000015372,"h":0.0000016427,"l":0.0000015141,"c":0.0000016262,"v":2325597.3745189989,"t":1718881200}
+{"o":0.0000016262,"h":0.0000016545,"l":0.0000016097,"c":0.0000016525,"v":1100951.3236429999,"t":1718884800}
+{"o":0.0000016525,"h":0.000001743,"l":0.0000016442,"c":0.0000017151,"v":3491151.3763329997,"t":1718888400}
+{"o":0.0000017151,"h":0.0000017455,"l":0.0000016428,"c":0.0000016647,"v":1251857.224229,"t":1718892000}
+{"o":0.0000016647,"h":0.0000016819,"l":0.0000016526,"c":0.0000016786,"v":74402.270776,"t":1718895600}
+{"o":0.0000016786,"h":0.0000016958,"l":0.0000016453,"c":0.0000016543,"v":28030.415138,"t":1718899200}
+{"o":0.0000016543,"h":0.0000016604,"l":0.0000015927,"c":0.0000015961,"v":2140437.397998,"t":1718902800}
+{"o":0.0000015961,"h":0.0000016921,"l":0.0000015822,"c":0.0000016459,"v":4614617.9647930032,"t":1718906400}
+{"o":0.0000016459,"h":0.0000016634,"l":0.0000016346,"c":0.0000016448,"v":551739.8796919999,"t":1718910000}
+{"o":0.0000016448,"h":0.0000016643,"l":0.0000016272,"c":0.0000016379,"v":1106119.6972310003,"t":1718913600}
+{"o":0.0000016379,"h":0.0000016546,"l":0.0000015757,"c":0.00000159,"v":11012423.0338909961,"t":1718917200}
+{"o":0.00000159,"h":0.0000015985,"l":0.0000015151,"c":0.0000015354,"v":16332697.1690910086,"t":1718920800}
+{"o":0.0000015354,"h":0.0000015481,"l":0.0000015185,"c":0.0000015422,"v":1397878.736548,"t":1718924400}
+{"o":0.0000015422,"h":0.0000015571,"l":0.0000015323,"c":0.0000015475,"v":37990.334333,"t":1718928000}
+{"o":0.0000015475,"h":0.0000015611,"l":0.0000015278,"c":0.0000015335,"v":138046.263326,"t":1718931600}
+{"o":0.0000015335,"h":0.0000015499,"l":0.0000015189,"c":0.0000015393,"v":66521.117648,"t":1718935200}
+{"o":0.0000015393,"h":0.0000015543,"l":0.0000015332,"c":0.0000015384,"v":7899.16604,"t":1718938800}
+{"o":0.0000015384,"h":0.0000015477,"l":0.0000015313,"c":0.0000015335,"v":0.0,"t":1718942400}
+{"o":0.0000015335,"h":0.0000015519,"l":0.0000015294,"c":0.0000015319,"v":30578.444301,"t":1718946000}
+{"o":0.0000015319,"h":0.000001557,"l":0.0000015293,"c":0.0000015447,"v":215917.138212,"t":1718949600}
+{"o":0.0000015447,"h":0.0000015754,"l":0.0000015133,"c":0.000001536,"v":353480.4458620001,"t":1718953200}
+{"o":0.000001536,"h":0.0000016201,"l":0.0000015195,"c":0.0000016021,"v":4491990.0858019991,"t":1718956800}
+{"o":0.0000016021,"h":0.0000016878,"l":0.0000015703,"c":0.000001657,"v":2700368.2580889994,"t":1718960400}
+{"o":0.000001657,"h":0.000001665,"l":0.0000016222,"c":0.0000016312,"v":995793.866855,"t":1718964000}
+{"o":0.0000016312,"h":0.0000016367,"l":0.0000016041,"c":0.0000016268,"v":134387.112724,"t":1718967600}
+{"o":0.0000016268,"h":0.0000016456,"l":0.0000015306,"c":0.0000015462,"v":2894832.1455509998,"t":1718971200}
+{"o":0.0000015462,"h":0.000001578,"l":0.0000015318,"c":0.0000015461,"v":232292.224798,"t":1718974800}
+{"o":0.0000015461,"h":0.0000015846,"l":0.0000015076,"c":0.0000015403,"v":491135.514794,"t":1718978400}
+{"o":0.0000015403,"h":0.0000015685,"l":0.0000015093,"c":0.0000015372,"v":163196.609998,"t":1718982000}
+{"o":0.0000015372,"h":0.0000015801,"l":0.0000015333,"c":0.0000015739,"v":2115197.1738709998,"t":1718985600}
+{"o":0.0000015739,"h":0.000001597,"l":0.0000015601,"c":0.0000015837,"v":4457.77627,"t":1718989200}
+{"o":0.0000015837,"h":0.0000016255,"l":0.0000015441,"c":0.0000015794,"v":2833.16222,"t":1718992800}
+{"o":0.0000015794,"h":0.0000015896,"l":0.0000015502,"c":0.0000015644,"v":332572.18406,"t":1718996400}
+{"o":0.0000015644,"h":0.0000015658,"l":0.0000015111,"c":0.0000015287,"v":1694429.5617130003,"t":1719000000}
+{"o":0.0000015287,"h":0.0000015937,"l":0.0000015063,"c":0.0000015707,"v":3084680.8531129998,"t":1719003600}
+{"o":0.0000015707,"h":0.0000015779,"l":0.0000015567,"c":0.0000015586,"v":6310.505679,"t":1719007200}
+{"o":0.0000015586,"h":0.0000016028,"l":0.0000015518,"c":0.0000015924,"v":33759.670956,"t":1719010800}
+{"o":0.0000015924,"h":0.0000016108,"l":0.0000015756,"c":0.0000015889,"v":116160.112645,"t":1719014400}
+{"o":0.0000015889,"h":0.0000015935,"l":0.000001582,"c":0.0000015878,"v":9465.392408,"t":1719018000}
+{"o":0.0000015878,"h":0.0000015888,"l":0.000001569,"c":0.0000015727,"v":0.0,"t":1719021600}
+{"o":0.0000015727,"h":0.0000015813,"l":0.0000015685,"c":0.0000015708,"v":0.0,"t":1719025200}
+{"o":0.0000015708,"h":0.0000015756,"l":0.0000015682,"c":0.0000015702,"v":0.0,"t":1719028800}
+{"o":0.0000015702,"h":0.0000016045,"l":0.0000015596,"c":0.0000015819,"v":328285.848237,"t":1719032400}
+{"o":0.0000015819,"h":0.0000015948,"l":0.0000015682,"c":0.0000015942,"v":1887.851135,"t":1719036000}
+{"o":0.0000015942,"h":0.0000016034,"l":0.0000015756,"c":0.0000015842,"v":826189.726826,"t":1719039600}
+{"o":0.0000015842,"h":0.0000015966,"l":0.0000015543,"c":0.0000015653,"v":822992.114148,"t":1719043200}
+{"o":0.0000015653,"h":0.0000015687,"l":0.000001558,"c":0.0000015596,"v":0.0,"t":1719046800}
+{"o":0.0000015596,"h":0.0000015662,"l":0.0000015574,"c":0.0000015624,"v":0.0,"t":1719050400}
+{"o":0.0000015624,"h":0.0000015678,"l":0.0000015354,"c":0.000001537,"v":802817.486582,"t":1719054000}
+{"o":0.000001537,"h":0.0000015474,"l":0.0000015333,"c":0.0000015391,"v":982545.9925770001,"t":1719057600}
+{"o":0.0000015391,"h":0.0000015442,"l":0.000001537,"c":0.000001542,"v":0.0,"t":1719061200}
+{"o":0.000001542,"h":0.0000016501,"l":0.0000015334,"c":0.0000016442,"v":3894190.7387310006,"t":1719064800}
+{"o":0.0000016442,"h":0.0000016508,"l":0.0000016134,"c":0.0000016193,"v":1000000.0,"t":1719068400}
+{"o":0.0000016193,"h":0.0000016223,"l":0.0000016106,"c":0.0000016108,"v":30936.760203,"t":1719072000}
+{"o":0.0000016108,"h":0.0000016271,"l":0.000001568,"c":0.0000015793,"v":1251645.1177719999,"t":1719075600}
+{"o":0.0000015793,"h":0.0000016698,"l":0.0000015732,"c":0.0000016671,"v":2937229.3130800007,"t":1719079200}
+{"o":0.0000016671,"h":0.0000016922,"l":0.0000016627,"c":0.0000016693,"v":1293005.7014600001,"t":1719082800}
+{"o":0.0000016693,"h":0.0000017675,"l":0.0000016575,"c":0.0000017643,"v":3323017.0232330002,"t":1719086400}
+{"o":0.0000017643,"h":0.0000017659,"l":0.0000017443,"c":0.0000017444,"v":592189.95007,"t":1719090000}
+{"o":0.0000017444,"h":0.0000018152,"l":0.000001743,"c":0.0000018126,"v":2457131.9190639993,"t":1719093600}
+{"o":0.0000018126,"h":0.0000018351,"l":0.000001808,"c":0.0000018167,"v":303290.0518439999,"t":1719097200}
+{"o":0.0000018167,"h":0.0000018436,"l":0.0000017983,"c":0.0000018286,"v":597555.3147029999,"t":1719100800}
+{"o":0.0000018286,"h":0.0000018342,"l":0.0000018199,"c":0.0000018244,"v":0.0,"t":1719104400}
+{"o":0.0000018244,"h":0.0000018518,"l":0.000001822,"c":0.0000018451,"v":121375.602681,"t":1719108000}
+{"o":0.0000018451,"h":0.0000018498,"l":0.0000018277,"c":0.000001834,"v":600000.0,"t":1719111600}
+{"o":0.000001834,"h":0.0000018364,"l":0.0000018229,"c":0.0000018293,"v":27341.430215,"t":1719115200}
+{"o":0.0000018293,"h":0.0000018339,"l":0.0000017971,"c":0.0000018244,"v":1693336.8558390001,"t":1719118800}
+{"o":0.0000018244,"h":0.0000018439,"l":0.0000018079,"c":0.000001812,"v":1148655.683397,"t":1719122400}
+{"o":0.000001812,"h":0.0000018128,"l":0.0000017963,"c":0.0000017969,"v":26251.163991,"t":1719126000}
+{"o":0.0000017969,"h":0.0000018017,"l":0.0000017878,"c":0.0000017913,"v":500.0,"t":1719129600}
+{"o":0.0000017913,"h":0.0000018175,"l":0.000001788,"c":0.0000018025,"v":912998.453343,"t":1719133200}
+{"o":0.0000018025,"h":0.0000018253,"l":0.0000018009,"c":0.0000018236,"v":325277.233307,"t":1719136800}
+{"o":0.0000018236,"h":0.0000018289,"l":0.0000017794,"c":0.0000017979,"v":2538499.5334289996,"t":1719140400}
+{"o":0.0000017979,"h":0.0000018015,"l":0.0000017934,"c":0.0000018013,"v":0.0,"t":1719144000}
+{"o":0.0000018013,"h":0.0000018068,"l":0.000001795,"c":0.0000018042,"v":0.0,"t":1719147600}
+{"o":0.0000018042,"h":0.0000018283,"l":0.0000018033,"c":0.0000018268,"v":24946.444272,"t":1719151200}
+{"o":0.0000018268,"h":0.0000018385,"l":0.0000017957,"c":0.0000018109,"v":471484.606456,"t":1719154800}
+{"o":0.0000018109,"h":0.0000018315,"l":0.0000017949,"c":0.000001814,"v":194118.913265,"t":1719158400}
+{"o":0.000001814,"h":0.0000018669,"l":0.0000018012,"c":0.0000018571,"v":1301977.8413320002,"t":1719162000}
+{"o":0.0000018571,"h":0.0000018578,"l":0.0000018425,"c":0.0000018452,"v":12121.0,"t":1719165600}
+{"o":0.0000018452,"h":0.0000018513,"l":0.0000017854,"c":0.0000017995,"v":1516556.5814089999,"t":1719169200}
+{"o":0.0000017995,"h":0.0000018321,"l":0.0000017715,"c":0.0000017854,"v":537084.3330099999,"t":1719172800}
+{"o":0.0000017854,"h":0.0000017996,"l":0.0000017755,"c":0.00000178,"v":64829.141691,"t":1719176400}
+{"o":0.00000178,"h":0.0000018072,"l":0.0000017796,"c":0.0000017994,"v":0.0,"t":1719180000}
+{"o":0.0000017994,"h":0.0000018141,"l":0.0000017409,"c":0.0000017528,"v":1120584.0308889996,"t":1719183600}
+{"o":0.0000017528,"h":0.0000017597,"l":0.0000016204,"c":0.0000016302,"v":4153934.6147789992,"t":1719187200}
+{"o":0.0000016302,"h":0.000001664,"l":0.0000016154,"c":0.0000016344,"v":123945.599572,"t":1719190800}
+{"o":0.0000016344,"h":0.0000016558,"l":0.0000016247,"c":0.0000016429,"v":36285.083903,"t":1719194400}
+{"o":0.0000016429,"h":0.0000016518,"l":0.0000015575,"c":0.0000015744,"v":2427023.2313120002,"t":1719198000}
+{"o":0.0000015744,"h":0.0000015858,"l":0.0000015615,"c":0.0000015691,"v":25260.550181,"t":1719201600}
+{"o":0.0000015691,"h":0.0000016059,"l":0.0000015485,"c":0.0000015787,"v":25579.272638,"t":1719205200}
+{"o":0.0000015787,"h":0.0000016244,"l":0.000001563,"c":0.0000016045,"v":2361954.7504669996,"t":1719208800}
+{"o":0.0000016045,"h":0.000001615,"l":0.0000015918,"c":0.0000016039,"v":244218.459532,"t":1719212400}
+{"o":0.0000016039,"h":0.0000016202,"l":0.0000015853,"c":0.000001603,"v":60644.261362,"t":1719216000}
+{"o":0.000001603,"h":0.0000016568,"l":0.000001548,"c":0.0000015917,"v":1134160.0175600001,"t":1719219600}
+{"o":0.0000015917,"h":0.0000015938,"l":0.0000015658,"c":0.000001572,"v":490000.0,"t":1719223200}
+{"o":0.000001572,"h":0.000001619,"l":0.0000015643,"c":0.0000016029,"v":2183517.1447999999,"t":1719226800}
+{"o":0.0000016029,"h":0.0000016081,"l":0.0000015753,"c":0.0000015828,"v":1000000.0,"t":1719230400}
+{"o":0.0000015828,"h":0.0000016079,"l":0.000001559,"c":0.0000015651,"v":808100.821602,"t":1719234000}
+{"o":0.0000015651,"h":0.0000017159,"l":0.0000014971,"c":0.0000015331,"v":11707010.9309029989,"t":1719237600}
+{"o":0.0000015331,"h":0.0000016327,"l":0.0000015264,"c":0.0000016048,"v":2711448.8988999994,"t":1719241200}
+{"o":0.0000016048,"h":0.0000016212,"l":0.0000015895,"c":0.0000016046,"v":116808.327565,"t":1719244800}
+{"o":0.0000016046,"h":0.0000016093,"l":0.0000015602,"c":0.0000015753,"v":1453210.606537,"t":1719248400}
+{"o":0.0000015753,"h":0.0000016212,"l":0.0000015499,"c":0.0000015749,"v":538869.8718730001,"t":1719252000}
+{"o":0.0000015749,"h":0.0000016179,"l":0.0000015154,"c":0.0000015503,"v":1635753.159064,"t":1719255600}
+{"o":0.0000015503,"h":0.0000015758,"l":0.0000015311,"c":0.0000015399,"v":0.0,"t":1719259200}
+{"o":0.0000015399,"h":0.0000015426,"l":0.0000015033,"c":0.0000015084,"v":0.0,"t":1719262800}
+{"o":0.0000015084,"h":0.000001569,"l":0.0000015021,"c":0.0000015642,"v":415501.046633,"t":1719266400}
+{"o":0.0000015642,"h":0.0000016464,"l":0.0000015355,"c":0.0000016197,"v":1935981.8766609998,"t":1719270000}
+{"o":0.0000016197,"h":0.0000016492,"l":0.0000016115,"c":0.0000016409,"v":1063243.4331509997,"t":1719273600}
+{"o":0.0000016409,"h":0.0000016552,"l":0.0000016378,"c":0.0000016424,"v":436302.9047359999,"t":1719277200}
+{"o":0.0000016424,"h":0.0000017282,"l":0.0000016273,"c":0.0000017093,"v":2313894.1593590002,"t":1719280800}
+{"o":0.0000017093,"h":0.0000017164,"l":0.0000016645,"c":0.0000016765,"v":450000.0,"t":1719284400}
+{"o":0.0000016765,"h":0.0000016857,"l":0.000001669,"c":0.0000016702,"v":0.0,"t":1719288000}
+{"o":0.0000016702,"h":0.0000017172,"l":0.0000016173,"c":0.0000016312,"v":2493917.3364499998,"t":1719291600}
+{"o":0.0000016312,"h":0.0000016366,"l":0.0000015992,"c":0.0000016013,"v":1127068.6415980002,"t":1719295200}
+{"o":0.0000016013,"h":0.0000016172,"l":0.0000015847,"c":0.0000016033,"v":433563.179735,"t":1719298800}
+{"o":0.0000016033,"h":0.0000016201,"l":0.0000015964,"c":0.0000016085,"v":0.0,"t":1719302400}
+{"o":0.0000016085,"h":0.0000016127,"l":0.0000015707,"c":0.0000015768,"v":2393.749779,"t":1719306000}
+{"o":0.0000015768,"h":0.0000016298,"l":0.0000015532,"c":0.0000016032,"v":440002.8384910001,"t":1719309600}
+{"o":0.0000016032,"h":0.0000016217,"l":0.0000015191,"c":0.0000015309,"v":2692713.288962,"t":1719313200}
+{"o":0.0000015309,"h":0.0000015494,"l":0.0000014682,"c":0.0000014955,"v":3424061.3898420008,"t":1719316800}
+{"o":0.0000014955,"h":0.0000015139,"l":0.0000014841,"c":0.0000015101,"v":673253.913287,"t":1719320400}
+{"o":0.0000015101,"h":0.000001561,"l":0.0000014844,"c":0.000001544,"v":1406260.2064740001,"t":1719324000}
+{"o":0.000001544,"h":0.0000015603,"l":0.0000015186,"c":0.0000015365,"v":5484.925149,"t":1719327600}
+{"o":0.0000015365,"h":0.0000015668,"l":0.0000015281,"c":0.0000015517,"v":201534.073713,"t":1719331200}
+{"o":0.0000015517,"h":0.0000015598,"l":0.0000015189,"c":0.0000015348,"v":1072018.6015089999,"t":1719334800}
+{"o":0.0000015348,"h":0.0000015385,"l":0.0000014927,"c":0.0000015034,"v":809389.803084,"t":1719338400}
+{"o":0.0000015034,"h":0.0000015758,"l":0.0000014907,"c":0.0000015666,"v":2708959.8984549996,"t":1719342000}
+{"o":0.0000015666,"h":0.0000015744,"l":0.0000015615,"c":0.0000015694,"v":8469.174173,"t":1719345600}
+{"o":0.0000015694,"h":0.000001582,"l":0.0000015381,"c":0.000001549,"v":1261860.4384059999,"t":1719349200}
+{"o":0.000001549,"h":0.0000015583,"l":0.0000015185,"c":0.0000015327,"v":191298.475468,"t":1719352800}
+{"o":0.0000015327,"h":0.0000015444,"l":0.000001506,"c":0.0000015316,"v":80047.727986,"t":1719356400}
+{"o":0.0000015316,"h":0.0000015358,"l":0.0000015145,"c":0.0000015232,"v":34301.110897,"t":1719360000}
+{"o":0.0000015232,"h":0.0000016449,"l":0.0000014905,"c":0.0000016122,"v":3618400.896501,"t":1719363600}
+{"o":0.0000016122,"h":0.0000016174,"l":0.0000015965,"c":0.000001614,"v":24764.692926,"t":1719367200}
+{"o":0.000001614,"h":0.000001632,"l":0.0000016092,"c":0.000001624,"v":88845.597644,"t":1719370800}
+{"o":0.000001624,"h":0.0000016432,"l":0.0000016201,"c":0.0000016426,"v":0.0,"t":1719374400}
+{"o":0.0000016426,"h":0.0000016496,"l":0.0000016125,"c":0.0000016221,"v":12338.943821,"t":1719378000}
+{"o":0.0000016221,"h":0.0000016295,"l":0.0000016134,"c":0.0000016253,"v":465599.580602,"t":1719381600}
+{"o":0.0000016253,"h":0.0000016802,"l":0.0000016114,"c":0.0000016664,"v":1575273.6504880001,"t":1719385200}
+{"o":0.0000016664,"h":0.0000017162,"l":0.0000016541,"c":0.0000017117,"v":1716238.5840040001,"t":1719388800}
+{"o":0.0000017117,"h":0.0000018662,"l":0.000001703,"c":0.0000018458,"v":5059443.9142119996,"t":1719392400}
+{"o":0.0000018458,"h":0.0000018574,"l":0.0000017074,"c":0.0000017126,"v":4289204.3743989989,"t":1719396000}
+{"o":0.0000017126,"h":0.0000017148,"l":0.0000016941,"c":0.0000016997,"v":45276.502183,"t":1719399600}
+{"o":0.0000016997,"h":0.0000017084,"l":0.0000016713,"c":0.0000016803,"v":1077405.8831979998,"t":1719403200}
+{"o":0.0000016803,"h":0.0000017414,"l":0.0000016453,"c":0.0000017146,"v":1493491.0030710001,"t":1719406800}
+{"o":0.0000017146,"h":0.0000017679,"l":0.0000017047,"c":0.0000017508,"v":1105825.520459,"t":1719410400}
+{"o":0.0000017508,"h":0.0000017744,"l":0.000001707,"c":0.0000017199,"v":249408.642183,"t":1719414000}
+{"o":0.0000017199,"h":0.0000017395,"l":0.0000017137,"c":0.0000017347,"v":4486.332477,"t":1719417600}
+{"o":0.0000017347,"h":0.0000018171,"l":0.0000016974,"c":0.0000016996,"v":502174.794307,"t":1719421200}
+{"o":0.0000016996,"h":0.0000017829,"l":0.0000016979,"c":0.000001775,"v":2151786.226297,"t":1719424800}
+{"o":0.000001775,"h":0.0000018282,"l":0.000001748,"c":0.0000017967,"v":675884.0799070001,"t":1719428400}
+{"o":0.0000017967,"h":0.0000018162,"l":0.0000017713,"c":0.0000017894,"v":161080.474039,"t":1719432000}
+{"o":0.0000017894,"h":0.0000018048,"l":0.0000017633,"c":0.0000017671,"v":1574759.068101,"t":1719435600}
+{"o":0.0000017671,"h":0.0000017883,"l":0.0000017486,"c":0.000001762,"v":1858611.8145649999,"t":1719439200}
+{"o":0.000001762,"h":0.0000017751,"l":0.0000017233,"c":0.0000017326,"v":34583.060307,"t":1719442800}
+{"o":0.0000017326,"h":0.0000017431,"l":0.0000017248,"c":0.000001733,"v":0.0,"t":1719446400}
+{"o":0.000001733,"h":0.0000017413,"l":0.00000173,"c":0.0000017369,"v":0.0,"t":1719450000}
+{"o":0.0000017369,"h":0.0000017512,"l":0.0000017313,"c":0.0000017352,"v":42137.419073,"t":1719453600}
+{"o":0.0000017352,"h":0.0000018172,"l":0.000001722,"c":0.0000018038,"v":1756080.3069240001,"t":1719457200}
+{"o":0.0000018038,"h":0.0000018121,"l":0.0000017814,"c":0.0000017917,"v":212646.0,"t":1719460800}
+{"o":0.0000017917,"h":0.0000018055,"l":0.0000017751,"c":0.0000017883,"v":75697.745947,"t":1719464400}
+{"o":0.0000017883,"h":0.0000018016,"l":0.0000017718,"c":0.0000017776,"v":519304.448282,"t":1719468000}
+{"o":0.0000017776,"h":0.0000017827,"l":0.0000017728,"c":0.0000017768,"v":56259.958878,"t":1719471600}
+{"o":0.0000017768,"h":0.0000017876,"l":0.0000017648,"c":0.0000017762,"v":301309.199361,"t":1719475200}
+{"o":0.0000017762,"h":0.0000018194,"l":0.00000175,"c":0.0000017893,"v":157806.863851,"t":1719478800}
+{"o":0.0000017893,"h":0.0000019049,"l":0.000001775,"c":0.0000018905,"v":3169746.6773190009,"t":1719482400}
+{"o":0.0000018905,"h":0.0000019152,"l":0.000001874,"c":0.0000018997,"v":862295.6038639999,"t":1719486000}
+{"o":0.0000018997,"h":0.0000019206,"l":0.0000018825,"c":0.0000018991,"v":106281.471664,"t":1719489600}
+{"o":0.0000018991,"h":0.0000020292,"l":0.0000017656,"c":0.0000019127,"v":70741.396982,"t":1719493200}
+{"o":0.0000019127,"h":0.0000019559,"l":0.0000018312,"c":0.0000018779,"v":4245181.8520869995,"t":1719496800}
+{"o":0.0000018779,"h":0.000001909,"l":0.0000017818,"c":0.0000017941,"v":2292197.8888320005,"t":1719500400}
+{"o":0.0000017941,"h":0.0000019777,"l":0.0000017786,"c":0.0000019615,"v":4562531.1981670009,"t":1719504000}
+{"o":0.0000019615,"h":0.0000022683,"l":0.0000019504,"c":0.0000022507,"v":8197420.4651640002,"t":1719507600}
+{"o":0.0000022507,"h":0.0000022811,"l":0.0000022279,"c":0.0000022597,"v":361291.62009,"t":1719511200}
+{"o":0.0000022597,"h":0.000002279,"l":0.0000022172,"c":0.0000022253,"v":1078439.855153,"t":1719514800}
+{"o":0.0000022253,"h":0.0000022347,"l":0.0000021029,"c":0.0000021062,"v":2484210.5454780008,"t":1719518400}
+{"o":0.0000021062,"h":0.0000021592,"l":0.000002064,"c":0.0000021378,"v":2119697.384302,"t":1719522000}
+{"o":0.0000021378,"h":0.0000021711,"l":0.0000021318,"c":0.0000021591,"v":661223.642343,"t":1719525600}
+{"o":0.0000021591,"h":0.0000021759,"l":0.0000021271,"c":0.0000021511,"v":498030.79972,"t":1719529200}
+{"o":0.0000021511,"h":0.0000021982,"l":0.0000021403,"c":0.0000021735,"v":390930.289983,"t":1719532800}
+{"o":0.0000021735,"h":0.0000021939,"l":0.0000021288,"c":0.0000021671,"v":196068.898967,"t":1719536400}
+{"o":0.0000021671,"h":0.0000022043,"l":0.0000021074,"c":0.0000021409,"v":427479.114613,"t":1719540000}
+{"o":0.0000021409,"h":0.0000021576,"l":0.0000021091,"c":0.000002114,"v":848155.066733,"t":1719543600}
+{"o":0.000002114,"h":0.0000021477,"l":0.0000020829,"c":0.0000021075,"v":532203.360077,"t":1719547200}
+{"o":0.0000021075,"h":0.0000021486,"l":0.0000021016,"c":0.0000021353,"v":0.0,"t":1719550800}
+{"o":0.0000021353,"h":0.0000021407,"l":0.0000021182,"c":0.0000021207,"v":0.0,"t":1719554400}
+{"o":0.0000021207,"h":0.0000021363,"l":0.0000021091,"c":0.0000021204,"v":797856.3725759999,"t":1719558000}
+{"o":0.0000021204,"h":0.0000021288,"l":0.0000021038,"c":0.0000021129,"v":210128.712957,"t":1719561600}
+{"o":0.0000021129,"h":0.0000022041,"l":0.0000021017,"c":0.0000021858,"v":1894972.1112149998,"t":1719565200}
+{"o":0.0000021858,"h":0.0000022013,"l":0.0000021784,"c":0.0000021905,"v":108059.33236,"t":1719568800}
+{"o":0.0000021905,"h":0.0000022265,"l":0.0000021787,"c":0.0000022189,"v":444555.6103460001,"t":1719572400}
+{"o":0.0000022189,"h":0.0000022788,"l":0.0000021964,"c":0.0000022728,"v":1236674.4135470004,"t":1719576000}
+{"o":0.0000022728,"h":0.0000030378,"l":0.0000022558,"c":0.0000027425,"v":19507856.3580170088,"t":1719579600}
+{"o":0.0000027425,"h":0.000002784,"l":0.0000026834,"c":0.0000027327,"v":303672.032331,"t":1719583200}
+{"o":0.0000027327,"h":0.0000027518,"l":0.0000025523,"c":0.0000026018,"v":2154467.3972120001,"t":1719586800}
+{"o":0.0000026018,"h":0.0000026907,"l":0.0000025909,"c":0.000002649,"v":522362.963953,"t":1719590400}
+{"o":0.000002649,"h":0.0000027082,"l":0.0000026242,"c":0.000002663,"v":243078.872116,"t":1719594000}
+{"o":0.000002663,"h":0.000002671,"l":0.0000026485,"c":0.0000026545,"v":0.0,"t":1719597600}
+{"o":0.0000026545,"h":0.0000026844,"l":0.0000026491,"c":0.0000026709,"v":0.0,"t":1719601200}
+{"o":0.0000026709,"h":0.0000027146,"l":0.0000026311,"c":0.0000026607,"v":479799.995312,"t":1719604800}
+{"o":0.0000026607,"h":0.0000026815,"l":0.0000026496,"c":0.0000026556,"v":0.0,"t":1719608400}
+{"o":0.0000026556,"h":0.0000026732,"l":0.0000026303,"c":0.0000026694,"v":292947.29948,"t":1719612000}
+{"o":0.0000026694,"h":0.0000026776,"l":0.000002663,"c":0.0000026664,"v":221221.639871,"t":1719615600}
+{"o":0.0000026664,"h":0.0000030587,"l":0.0000026378,"c":0.0000029181,"v":7129531.7013890008,"t":1719619200}
+{"o":0.0000029181,"h":0.0000029319,"l":0.0000027035,"c":0.000002719,"v":3209150.3820879995,"t":1719622800}
+{"o":0.000002719,"h":0.0000027252,"l":0.0000027023,"c":0.0000027079,"v":49989.6522,"t":1719626400}
+{"o":0.0000027079,"h":0.0000027183,"l":0.0000026993,"c":0.0000027077,"v":15409.903651,"t":1719630000}
+{"o":0.0000027077,"h":0.0000027179,"l":0.0000027056,"c":0.0000027145,"v":0.0,"t":1719633600}
+{"o":0.0000027145,"h":0.0000027383,"l":0.0000027047,"c":0.0000027201,"v":256563.854031,"t":1719637200}
+{"o":0.0000027201,"h":0.0000027452,"l":0.0000026938,"c":0.0000026974,"v":722811.8269710001,"t":1719640800}
+{"o":0.0000026974,"h":0.0000027012,"l":0.0000026714,"c":0.0000026845,"v":400000.0,"t":1719644400}
+{"o":0.0000026845,"h":0.0000026947,"l":0.0000026787,"c":0.0000026812,"v":0.0,"t":1719648000}
+{"o":0.0000026812,"h":0.0000026906,"l":0.0000026211,"c":0.0000026291,"v":509289.9436849999,"t":1719651600}
+{"o":0.0000026291,"h":0.0000026798,"l":0.0000026227,"c":0.0000026675,"v":567965.92213,"t":1719655200}
+{"o":0.0000026675,"h":0.0000026745,"l":0.0000026586,"c":0.0000026607,"v":43659.719072,"t":1719658800}
+{"o":0.0000026607,"h":0.0000026786,"l":0.0000026538,"c":0.0000026729,"v":26321.494152,"t":1719662400}
+{"o":0.0000026729,"h":0.0000026908,"l":0.000002657,"c":0.0000026632,"v":753981.780534,"t":1719666000}
+{"o":0.0000026632,"h":0.0000026748,"l":0.000002632,"c":0.000002647,"v":111231.046191,"t":1719669600}
+{"o":0.000002647,"h":0.0000026733,"l":0.0000026294,"c":0.0000026503,"v":9910.671192,"t":1719673200}
+{"o":0.0000026503,"h":0.000002664,"l":0.0000026264,"c":0.0000026363,"v":345613.963531,"t":1719676800}
+{"o":0.0000026363,"h":0.0000026458,"l":0.0000026092,"c":0.0000026109,"v":21431.588754,"t":1719680400}
+{"o":0.0000026109,"h":0.0000026349,"l":0.0000026079,"c":0.0000026278,"v":118071.364044,"t":1719684000}
+{"o":0.0000026278,"h":0.0000026496,"l":0.0000026264,"c":0.0000026336,"v":0.0,"t":1719687600}
+{"o":0.0000026336,"h":0.0000026514,"l":0.0000023953,"c":0.0000024141,"v":4111051.634380999,"t":1719691200}
+{"o":0.0000024141,"h":0.0000024236,"l":0.0000023788,"c":0.0000023983,"v":379423.0303260001,"t":1719694800}
+{"o":0.0000023983,"h":0.0000025629,"l":0.0000023949,"c":0.000002538,"v":2854788.9443089995,"t":1719698400}
+{"o":0.000002538,"h":0.0000025393,"l":0.0000025283,"c":0.0000025349,"v":0.0,"t":1719702000}
+{"o":0.0000025349,"h":0.0000025672,"l":0.0000025196,"c":0.0000025525,"v":58812.679208,"t":1719705600}
+{"o":0.0000025525,"h":0.0000025717,"l":0.0000025158,"c":0.0000025285,"v":301563.419292,"t":1719709200}
+{"o":0.0000025285,"h":0.0000025617,"l":0.0000024763,"c":0.0000024994,"v":338513.534463,"t":1719712800}
+{"o":0.0000024994,"h":0.0000025122,"l":0.0000024871,"c":0.0000025048,"v":250000.0,"t":1719716400}
+{"o":0.0000025048,"h":0.0000025206,"l":0.0000025044,"c":0.0000025172,"v":0.0,"t":1719720000}
+{"o":0.0000025172,"h":0.0000025248,"l":0.0000024807,"c":0.0000024842,"v":100000.0,"t":1719723600}
+{"o":0.0000024842,"h":0.0000024877,"l":0.0000024579,"c":0.0000024579,"v":171472.521716,"t":1719727200}
+{"o":0.0000024579,"h":0.0000025025,"l":0.0000023912,"c":0.0000024004,"v":1823009.8077869993,"t":1719730800}
+{"o":0.0000024004,"h":0.0000024066,"l":0.0000023857,"c":0.0000023911,"v":0.0,"t":1719734400}
+{"o":0.0000023911,"h":0.0000023972,"l":0.0000023821,"c":0.0000023949,"v":0.0,"t":1719738000}
+{"o":0.0000023949,"h":0.0000024099,"l":0.0000023766,"c":0.0000023857,"v":572146.327715,"t":1719741600}
+{"o":0.0000023857,"h":0.000002411,"l":0.0000023741,"c":0.0000024022,"v":368921.877214,"t":1719745200}
+{"o":0.0000024022,"h":0.000002412,"l":0.0000023912,"c":0.0000023998,"v":34452.860301,"t":1719748800}
+{"o":0.0000023998,"h":0.0000024394,"l":0.0000023692,"c":0.0000024155,"v":611392.704648,"t":1719752400}
+{"o":0.0000024155,"h":0.0000024271,"l":0.000002391,"c":0.0000023967,"v":945575.273298,"t":1719756000}
+{"o":0.0000023967,"h":0.0000024055,"l":0.0000023648,"c":0.0000023688,"v":290996.359175,"t":1719759600}
+{"o":0.0000023688,"h":0.000002389,"l":0.000002366,"c":0.0000023775,"v":0.0,"t":1719763200}
+{"o":0.0000023775,"h":0.0000024,"l":0.0000023604,"c":0.0000023825,"v":180036.601394,"t":1719766800}
+{"o":0.0000023825,"h":0.000002387,"l":0.0000023033,"c":0.0000023253,"v":1294571.3235140007,"t":1719770400}
+{"o":0.0000023253,"h":0.0000023662,"l":0.0000023233,"c":0.0000023609,"v":331615.486268,"t":1719774000}
+{"o":0.0000023609,"h":0.0000023778,"l":0.0000023374,"c":0.0000023755,"v":662063.188833,"t":1719777600}
+{"o":0.0000023755,"h":0.0000023839,"l":0.0000023695,"c":0.0000023744,"v":0.0,"t":1719781200}
+{"o":0.0000023744,"h":0.0000024355,"l":0.000002325,"c":0.0000023918,"v":807184.7818580001,"t":1719784800}
+{"o":0.0000023918,"h":0.0000024118,"l":0.0000023869,"c":0.0000023976,"v":50699.968135,"t":1719788400}
+{"o":0.0000023976,"h":0.0000024074,"l":0.0000023581,"c":0.000002362,"v":20298.401027,"t":1719792000}
+{"o":0.000002362,"h":0.0000024386,"l":0.0000023412,"c":0.0000024171,"v":565700.856724,"t":1719795600}
+{"o":0.0000024171,"h":0.0000025104,"l":0.0000024065,"c":0.0000024746,"v":1879052.2769020007,"t":1719799200}
+{"o":0.0000024746,"h":0.0000024755,"l":0.000002451,"c":0.0000024571,"v":27000.0,"t":1719802800}
+{"o":0.0000024571,"h":0.0000025156,"l":0.0000024482,"c":0.0000025101,"v":980974.3081849999,"t":1719806400}
+{"o":0.0000025101,"h":0.0000025109,"l":0.0000024698,"c":0.0000024763,"v":1064708.2137440001,"t":1719810000}
+{"o":0.0000024763,"h":0.0000024919,"l":0.0000024358,"c":0.0000024402,"v":74326.37532,"t":1719813600}
+{"o":0.0000024402,"h":0.000002448,"l":0.0000024251,"c":0.0000024323,"v":88690.979701,"t":1719817200}
+{"o":0.0000024323,"h":0.0000024558,"l":0.0000024198,"c":0.0000024466,"v":0.0,"t":1719820800}
+{"o":0.0000024466,"h":0.0000024559,"l":0.0000020816,"c":0.0000020857,"v":8012448.9335390022,"t":1719824400}
+{"o":0.0000020857,"h":0.000002112,"l":0.0000020831,"c":0.000002098,"v":659963.6635189999,"t":1719828000}
+{"o":0.000002098,"h":0.0000021122,"l":0.0000019624,"c":0.0000019743,"v":3245510.0620930004,"t":1719831600}
+{"o":0.0000019743,"h":0.0000019963,"l":0.0000019561,"c":0.0000019711,"v":426618.9207,"t":1719835200}
+{"o":0.0000019711,"h":0.0000019867,"l":0.000001946,"c":0.0000019663,"v":188370.14836,"t":1719838800}
+{"o":0.0000019663,"h":0.0000019771,"l":0.0000019358,"c":0.0000019444,"v":256052.470886,"t":1719842400}
+{"o":0.0000019444,"h":0.0000020972,"l":0.0000019334,"c":0.0000020731,"v":3104406.2180239996,"t":1719846000}
+{"o":0.0000020731,"h":0.0000020986,"l":0.000002055,"c":0.0000020773,"v":568616.2493360001,"t":1719849600}
+{"o":0.0000020773,"h":0.0000020898,"l":0.0000020298,"c":0.0000020369,"v":1000000.281908,"t":1719853200}
+{"o":0.0000020369,"h":0.0000020482,"l":0.0000019997,"c":0.0000020144,"v":177704.82268,"t":1719856800}
+{"o":0.0000020144,"h":0.0000021612,"l":0.0000020125,"c":0.0000021313,"v":8147183.5931009995,"t":1719860400}
+{"o":0.0000021313,"h":0.0000021507,"l":0.0000021209,"c":0.000002138,"v":212188.821124,"t":1719864000}
+{"o":0.000002138,"h":0.0000021648,"l":0.0000021276,"c":0.0000021539,"v":269282.018065,"t":1719867600}
+{"o":0.0000021539,"h":0.0000021913,"l":0.000002145,"c":0.000002159,"v":238095.593897,"t":1719871200}
+{"o":0.000002159,"h":0.0000023038,"l":0.0000021541,"c":0.0000022929,"v":3269379.5941170012,"t":1719874800}
+{"o":0.0000022929,"h":0.000002301,"l":0.0000022288,"c":0.0000022336,"v":1850000.0,"t":1719878400}
+{"o":0.0000022336,"h":0.0000022391,"l":0.0000021364,"c":0.0000021393,"v":1704028.2102640001,"t":1719882000}
+{"o":0.0000021393,"h":0.0000021402,"l":0.000002074,"c":0.0000020885,"v":1287140.6646089999,"t":1719885600}
+{"o":0.0000020885,"h":0.0000021027,"l":0.0000020741,"c":0.0000020925,"v":13487.477242,"t":1719889200}
+{"o":0.0000020925,"h":0.0000021116,"l":0.0000020784,"c":0.000002092,"v":744274.60247,"t":1719892800}
+{"o":0.000002092,"h":0.0000020943,"l":0.000002059,"c":0.0000020644,"v":426221.2609,"t":1719896400}
+{"o":0.0000020644,"h":0.0000020855,"l":0.0000020361,"c":0.0000020619,"v":347566.255488,"t":1719900000}
+{"o":0.0000020619,"h":0.0000020731,"l":0.0000020463,"c":0.0000020593,"v":438450.242395,"t":1719903600}
+{"o":0.0000020593,"h":0.0000020673,"l":0.0000020466,"c":0.000002052,"v":0.0,"t":1719907200}
+{"o":0.000002052,"h":0.0000020558,"l":0.000002045,"c":0.0000020473,"v":0.0,"t":1719910800}
+{"o":0.0000020473,"h":0.0000020564,"l":0.0000020399,"c":0.0000020404,"v":0.0,"t":1719914400}
+{"o":0.0000020404,"h":0.0000020452,"l":0.0000020227,"c":0.0000020297,"v":0.0,"t":1719918000}
+{"o":0.0000020297,"h":0.0000020561,"l":0.000002004,"c":0.0000020337,"v":17537.795949,"t":1719921600}
+{"o":0.0000020337,"h":0.0000020839,"l":0.0000020176,"c":0.0000020794,"v":127225.906178,"t":1719925200}
+{"o":0.0000020794,"h":0.0000021028,"l":0.0000020746,"c":0.0000020887,"v":0.0,"t":1719928800}
+{"o":0.0000020887,"h":0.0000020968,"l":0.0000020484,"c":0.0000020753,"v":374783.364871,"t":1719932400}
+{"o":0.0000020753,"h":0.0000020857,"l":0.0000020521,"c":0.0000020536,"v":250000.0,"t":1719936000}
+{"o":0.0000020536,"h":0.0000020689,"l":0.0000020264,"c":0.0000020272,"v":84000.0,"t":1719939600}
+{"o":0.0000020272,"h":0.0000020815,"l":0.0000019793,"c":0.0000020398,"v":201225.980033,"t":1719943200}
+{"o":0.0000020398,"h":0.0000020508,"l":0.0000020319,"c":0.0000020433,"v":0.0,"t":1719946800}
+{"o":0.0000020433,"h":0.0000020592,"l":0.000002034,"c":0.0000020483,"v":28569.483826,"t":1719950400}
+{"o":0.0000020483,"h":0.0000020512,"l":0.0000020246,"c":0.0000020284,"v":15468.090972,"t":1719954000}
+{"o":0.0000020284,"h":0.000002061,"l":0.0000020142,"c":0.0000020482,"v":135030.514774,"t":1719957600}
+{"o":0.0000020482,"h":0.0000020665,"l":0.0000020429,"c":0.0000020628,"v":63037.967418,"t":1719961200}
+{"o":0.0000020628,"h":0.0000020709,"l":0.000002056,"c":0.0000020694,"v":0.0,"t":1719964800}
+{"o":0.0000020694,"h":0.0000020919,"l":0.0000020631,"c":0.0000020864,"v":0.0,"t":1719968400}
+{"o":0.0000020864,"h":0.0000020952,"l":0.0000020433,"c":0.0000020517,"v":22453.733116,"t":1719972000}
+{"o":0.0000020517,"h":0.0000020901,"l":0.0000020264,"c":0.0000020569,"v":69454.151704,"t":1719975600}
+{"o":0.0000020569,"h":0.0000020957,"l":0.0000020123,"c":0.0000020446,"v":99177.776306,"t":1719979200}
+{"o":0.0000020446,"h":0.0000020625,"l":0.0000020273,"c":0.0000020438,"v":14576.346095,"t":1719982800}
+{"o":0.0000020438,"h":0.0000020533,"l":0.0000020397,"c":0.0000020515,"v":0.0,"t":1719986400}
+{"o":0.0000020515,"h":0.0000020851,"l":0.0000020154,"c":0.0000020497,"v":100000.0,"t":1719990000}
+{"o":0.0000020497,"h":0.0000020719,"l":0.0000020305,"c":0.0000020515,"v":383955.959569,"t":1719993600}
+{"o":0.0000020515,"h":0.0000020547,"l":0.0000020391,"c":0.0000020497,"v":0.0,"t":1719997200}
+{"o":0.0000020497,"h":0.0000021108,"l":0.0000020364,"c":0.0000020692,"v":3158.674699,"t":1720000800}
+{"o":0.0000020692,"h":0.0000020892,"l":0.0000020381,"c":0.0000020428,"v":4859.071802,"t":1720004400}
+{"o":0.0000020428,"h":0.0000020884,"l":0.0000020096,"c":0.0000020444,"v":114656.584547,"t":1720008000}
+{"o":0.0000020444,"h":0.0000020764,"l":0.0000019941,"c":0.0000020295,"v":479364.4234590001,"t":1720011600}
+{"o":0.0000020295,"h":0.0000020643,"l":0.0000019594,"c":0.0000019946,"v":1164901.5623389999,"t":1720015200}
+{"o":0.0000019946,"h":0.000002005,"l":0.0000019679,"c":0.0000019866,"v":548868.2161899998,"t":1720018800}
+{"o":0.0000019866,"h":0.0000019952,"l":0.0000019669,"c":0.0000019752,"v":0.0,"t":1720022400}
+{"o":0.0000019752,"h":0.0000020145,"l":0.0000019522,"c":0.0000020046,"v":2557946.13356,"t":1720026000}
+{"o":0.0000020046,"h":0.0000020445,"l":0.0000019973,"c":0.0000020373,"v":34633.751707,"t":1720029600}
+{"o":0.0000020373,"h":0.0000020731,"l":0.0000020061,"c":0.0000020439,"v":198741.09193,"t":1720033200}
+{"o":0.0000020439,"h":0.0000020679,"l":0.0000020282,"c":0.000002054,"v":699094.459969,"t":1720036800}
+{"o":0.000002054,"h":0.0000020648,"l":0.0000020236,"c":0.0000020288,"v":0.0,"t":1720040400}
+{"o":0.0000020288,"h":0.000002045,"l":0.0000020259,"c":0.0000020338,"v":0.0,"t":1720044000}
+{"o":0.0000020338,"h":0.0000020484,"l":0.0000020335,"c":0.0000020421,"v":0.0,"t":1720047600}
+{"o":0.0000020421,"h":0.0000020425,"l":0.0000020137,"c":0.0000020332,"v":0.0,"t":1720051200}
+{"o":0.0000020332,"h":0.0000021606,"l":0.0000020308,"c":0.0000021423,"v":0.0,"t":1720054800}
+{"o":0.0000021423,"h":0.000002163,"l":0.0000021006,"c":0.0000021098,"v":0.0,"t":1720058400}
+{"o":0.0000021098,"h":0.0000021203,"l":0.0000020072,"c":0.0000020095,"v":28006.173082,"t":1720062000}
+{"o":0.0000020095,"h":0.000002047,"l":0.0000019177,"c":0.0000019295,"v":2746998.3863209989,"t":1720065600}
+{"o":0.0000019295,"h":0.0000019396,"l":0.0000019198,"c":0.0000019305,"v":119335.349315,"t":1720069200}
+{"o":0.0000019305,"h":0.0000019615,"l":0.0000017977,"c":0.0000018168,"v":3299575.6285019997,"t":1720072800}
+{"o":0.0000018168,"h":0.0000018949,"l":0.0000018084,"c":0.0000018893,"v":2759222.9096920001,"t":1720076400}
+{"o":0.0000018893,"h":0.0000019298,"l":0.0000018661,"c":0.0000018933,"v":190781.068112,"t":1720080000}
+{"o":0.0000018933,"h":0.0000019258,"l":0.0000018809,"c":0.0000019024,"v":223124.461214,"t":1720083600}
+{"o":0.0000019024,"h":0.0000019309,"l":0.0000018712,"c":0.0000018745,"v":685698.096351,"t":1720087200}
+{"o":0.0000018745,"h":0.0000019005,"l":0.0000018707,"c":0.0000018965,"v":0.0,"t":1720090800}
+{"o":0.0000018965,"h":0.0000019038,"l":0.000001828,"c":0.000001855,"v":686952.686384,"t":1720094400}
+{"o":0.000001855,"h":0.0000019029,"l":0.000001849,"c":0.0000018538,"v":0.0,"t":1720098000}
+{"o":0.0000018538,"h":0.0000018659,"l":0.0000017383,"c":0.000001767,"v":2613099.9294820009,"t":1720101600}
+{"o":0.000001767,"h":0.0000017762,"l":0.0000017465,"c":0.0000017535,"v":0.0,"t":1720105200}
+{"o":0.0000017535,"h":0.000001806,"l":0.0000017529,"c":0.0000017887,"v":1048392.57962,"t":1720108800}
+{"o":0.0000017887,"h":0.0000018247,"l":0.0000017842,"c":0.0000018151,"v":491815.375467,"t":1720112400}
+{"o":0.0000018151,"h":0.0000018625,"l":0.0000018148,"c":0.0000018577,"v":629050.068888,"t":1720116000}
+{"o":0.0000018577,"h":0.000001859,"l":0.0000017617,"c":0.0000017874,"v":1678745.988899,"t":1720119600}
+{"o":0.0000017874,"h":0.000001796,"l":0.0000017736,"c":0.0000017741,"v":0.0,"t":1720123200}
+{"o":0.0000017741,"h":0.000001783,"l":0.0000017656,"c":0.0000017748,"v":0.0,"t":1720126800}
+{"o":0.0000017748,"h":0.0000018094,"l":0.0000017698,"c":0.0000018086,"v":0.0,"t":1720130400}
+{"o":0.0000018086,"h":0.0000018819,"l":0.0000018071,"c":0.0000018731,"v":0.0,"t":1720134000}
+{"o":0.0000018731,"h":0.0000019295,"l":0.0000017724,"c":0.0000017969,"v":598433.647089,"t":1720137600}
+{"o":0.0000017969,"h":0.0000018395,"l":0.00000179,"c":0.000001795,"v":0.0,"t":1720141200}
+{"o":0.000001795,"h":0.0000018924,"l":0.0000017946,"c":0.0000018598,"v":0.0,"t":1720144800}
+{"o":0.0000018598,"h":0.0000019034,"l":0.0000015581,"c":0.0000015879,"v":8297478.0423960006,"t":1720148400}
+{"o":0.0000015879,"h":0.0000016192,"l":0.0000015488,"c":0.0000015654,"v":0.0,"t":1720152000}
+{"o":0.0000015654,"h":0.0000017241,"l":0.000001538,"c":0.0000016958,"v":4616948.2885109996,"t":1720155600}
+{"o":0.0000016958,"h":0.0000017335,"l":0.00000168,"c":0.0000017256,"v":760583.185934,"t":1720159200}
+{"o":0.0000017256,"h":0.0000018608,"l":0.0000016994,"c":0.0000018238,"v":3954676.2751489999,"t":1720162800}
+{"o":0.0000018238,"h":0.0000018861,"l":0.0000017538,"c":0.0000018145,"v":462791.710651,"t":1720166400}
+{"o":0.0000018145,"h":0.0000018251,"l":0.0000016835,"c":0.0000017108,"v":3621122.7079489999,"t":1720170000}
+{"o":0.0000017108,"h":0.000001782,"l":0.000001665,"c":0.0000017364,"v":307539.273833,"t":1720173600}
+{"o":0.0000017364,"h":0.0000017386,"l":0.0000017064,"c":0.0000017159,"v":0.0,"t":1720177200}
+{"o":0.0000017159,"h":0.0000017343,"l":0.0000016817,"c":0.0000017323,"v":0.0,"t":1720180800}
+{"o":0.0000017323,"h":0.0000017607,"l":0.0000016722,"c":0.0000016974,"v":1305.432515,"t":1720184400}
+{"o":0.0000016974,"h":0.0000018146,"l":0.0000016919,"c":0.0000017905,"v":2023998.2335379999,"t":1720188000}
+{"o":0.0000017905,"h":0.0000017983,"l":0.0000017161,"c":0.0000017407,"v":2016790.9571509999,"t":1720191600}
+{"o":0.0000017407,"h":0.0000017601,"l":0.0000017088,"c":0.0000017308,"v":489134.077977,"t":1720195200}
+{"o":0.0000017308,"h":0.0000017446,"l":0.0000017195,"c":0.000001728,"v":132621.833736,"t":1720198800}
+{"o":0.000001728,"h":0.0000017388,"l":0.0000017149,"c":0.0000017178,"v":0.0,"t":1720202400}
+{"o":0.0000017178,"h":0.0000017405,"l":0.0000016771,"c":0.0000016892,"v":1636592.0194179998,"t":1720206000}
+{"o":0.0000016892,"h":0.0000016997,"l":0.0000016826,"c":0.000001686,"v":88642.12866,"t":1720209600}
+{"o":0.000001686,"h":0.0000016963,"l":0.0000016801,"c":0.000001693,"v":0.0,"t":1720213200}
+{"o":0.000001693,"h":0.000001702,"l":0.0000016854,"c":0.0000016993,"v":0.0,"t":1720216800}
+{"o":0.0000016993,"h":0.0000017001,"l":0.0000016902,"c":0.000001698,"v":0.0,"t":1720220400}
+{"o":0.000001698,"h":0.0000017086,"l":0.0000016539,"c":0.0000016895,"v":0.0,"t":1720224000}
+{"o":0.0000016895,"h":0.0000017109,"l":0.0000016418,"c":0.0000016641,"v":1190621.0842979997,"t":1720227600}
+{"o":0.0000016641,"h":0.0000019059,"l":0.0000016456,"c":0.0000018884,"v":7371944.9080150006,"t":1720231200}
+{"o":0.0000018884,"h":0.000001906,"l":0.0000018705,"c":0.0000018932,"v":526023.373857,"t":1720234800}
+{"o":0.0000018932,"h":0.0000019053,"l":0.0000018865,"c":0.0000019045,"v":0.0,"t":1720238400}
+{"o":0.0000019045,"h":0.0000019148,"l":0.0000018859,"c":0.0000019023,"v":228082.354673,"t":1720242000}
+{"o":0.0000019023,"h":0.0000019036,"l":0.0000018698,"c":0.0000018818,"v":0.0,"t":1720245600}
+{"o":0.0000018818,"h":0.0000019241,"l":0.0000018588,"c":0.0000019045,"v":293837.063475,"t":1720249200}
+{"o":0.0000019045,"h":0.0000019119,"l":0.0000018816,"c":0.0000018947,"v":27540.0,"t":1720252800}
+{"o":0.0000018947,"h":0.0000019136,"l":0.0000018561,"c":0.000001866,"v":415093.149883,"t":1720256400}
+{"o":0.000001866,"h":0.0000019065,"l":0.0000018565,"c":0.0000018935,"v":62221.57073,"t":1720260000}
+{"o":0.0000018935,"h":0.0000019098,"l":0.0000018818,"c":0.0000018972,"v":25558.051539,"t":1720263600}
+{"o":0.0000018972,"h":0.0000019389,"l":0.0000018585,"c":0.000001864,"v":2464218.110574,"t":1720267200}
+{"o":0.000001864,"h":0.0000018713,"l":0.0000018269,"c":0.0000018416,"v":490037.058372,"t":1720270800}
+{"o":0.0000018416,"h":0.0000018563,"l":0.0000018299,"c":0.0000018351,"v":18398.0,"t":1720274400}
+{"o":0.0000018351,"h":0.00000188,"l":0.000001805,"c":0.0000018339,"v":561226.4906759999,"t":1720278000}
+{"o":0.0000018339,"h":0.0000018473,"l":0.0000018124,"c":0.0000018265,"v":11416.836825,"t":1720281600}
+{"o":0.0000018265,"h":0.0000018344,"l":0.0000018189,"c":0.0000018269,"v":0.0,"t":1720285200}
+{"o":0.0000018269,"h":0.0000018379,"l":0.0000018197,"c":0.0000018244,"v":428818.541918,"t":1720288800}
+{"o":0.0000018244,"h":0.0000018448,"l":0.000001816,"c":0.0000018352,"v":318818.812978,"t":1720292400}
+{"o":0.0000018352,"h":0.0000018703,"l":0.0000018231,"c":0.0000018659,"v":1007537.797254,"t":1720296000}
+{"o":0.0000018659,"h":0.000001893,"l":0.000001843,"c":0.0000018855,"v":7996.674936,"t":1720299600}
+{"o":0.0000018855,"h":0.000001886,"l":0.0000018493,"c":0.0000018639,"v":512212.051755,"t":1720303200}
+{"o":0.0000018639,"h":0.0000018788,"l":0.0000018617,"c":0.0000018752,"v":0.0,"t":1720306800}
+{"o":0.0000018752,"h":0.0000019022,"l":0.0000018713,"c":0.0000019005,"v":1060242.4110330001,"t":1720310400}
+{"o":0.0000019005,"h":0.0000019168,"l":0.0000018887,"c":0.000001903,"v":104732.622604,"t":1720314000}
+{"o":0.000001903,"h":0.0000019283,"l":0.0000018787,"c":0.0000019094,"v":309993.703705,"t":1720317600}
+{"o":0.0000019094,"h":0.0000019324,"l":0.0000018532,"c":0.00000186,"v":2010529.1940240001,"t":1720321200}
+{"o":0.00000186,"h":0.0000018981,"l":0.0000018056,"c":0.0000018406,"v":160000.194,"t":1720324800}
+{"o":0.0000018406,"h":0.0000018523,"l":0.0000018277,"c":0.0000018317,"v":0.0,"t":1720328400}
+{"o":0.0000018317,"h":0.0000018375,"l":0.0000017974,"c":0.0000018198,"v":218357.674005,"t":1720332000}
+{"o":0.0000018198,"h":0.0000018439,"l":0.0000018103,"c":0.0000018284,"v":0.0,"t":1720335600}
+{"o":0.0000018284,"h":0.0000018334,"l":0.0000017977,"c":0.0000018011,"v":553299.88142,"t":1720339200}
+{"o":0.0000018011,"h":0.0000018478,"l":0.0000017894,"c":0.0000018375,"v":1043322.056971,"t":1720342800}
+{"o":0.0000018375,"h":0.000001847,"l":0.0000017936,"c":0.0000018066,"v":1071168.0442020001,"t":1720346400}
+{"o":0.0000018066,"h":0.0000018127,"l":0.0000017585,"c":0.0000017628,"v":1113407.160256,"t":1720350000}
+{"o":0.0000017628,"h":0.0000017782,"l":0.0000017426,"c":0.0000017563,"v":55093.494514,"t":1720353600}
+{"o":0.0000017563,"h":0.0000017977,"l":0.0000017558,"c":0.0000017935,"v":0.0,"t":1720357200}
+{"o":0.0000017935,"h":0.0000018098,"l":0.0000017185,"c":0.0000017235,"v":1271600.1498089996,"t":1720360800}
+{"o":0.0000017235,"h":0.000001736,"l":0.0000017101,"c":0.0000017225,"v":0.0,"t":1720364400}
+{"o":0.0000017225,"h":0.0000018219,"l":0.0000017026,"c":0.0000018025,"v":2377258.0833679996,"t":1720368000}
+{"o":0.0000018025,"h":0.0000018166,"l":0.0000017776,"c":0.00000179,"v":321483.88776,"t":1720371600}
+{"o":0.00000179,"h":0.0000018007,"l":0.0000017081,"c":0.0000017708,"v":4021479.5900990004,"t":1720375200}
+{"o":0.0000017708,"h":0.0000017812,"l":0.0000017355,"c":0.0000017486,"v":623677.0904099999,"t":1720378800}
+{"o":0.0000017486,"h":0.0000017599,"l":0.0000017169,"c":0.00000173,"v":350000.0,"t":1720382400}
+{"o":0.00000173,"h":0.0000017787,"l":0.0000016868,"c":0.0000017201,"v":3333.0,"t":1720386000}
+{"o":0.0000017201,"h":0.0000017593,"l":0.0000017092,"c":0.0000017521,"v":4500.0,"t":1720389600}
+{"o":0.0000017521,"h":0.0000017859,"l":0.0000017287,"c":0.0000017574,"v":39815.511898,"t":1720393200}
+{"o":0.0000017574,"h":0.0000017964,"l":0.0000017392,"c":0.0000017915,"v":0.0,"t":1720396800}
+{"o":0.0000017915,"h":0.0000018483,"l":0.0000017814,"c":0.0000017837,"v":0.0,"t":1720400400}
+{"o":0.0000017837,"h":0.000001799,"l":0.0000017492,"c":0.0000017659,"v":0.0,"t":1720404000}
+{"o":0.0000017659,"h":0.0000017774,"l":0.0000017337,"c":0.0000017512,"v":57613.298186,"t":1720407600}
+{"o":0.0000017512,"h":0.0000017718,"l":0.0000017154,"c":0.0000017299,"v":206977.013807,"t":1720411200}
+{"o":0.0000017299,"h":0.000001745,"l":0.0000017184,"c":0.0000017329,"v":0.0,"t":1720414800}
+{"o":0.0000017329,"h":0.0000017561,"l":0.0000017211,"c":0.0000017489,"v":431284.386683,"t":1720418400}
+{"o":0.0000017489,"h":0.0000017622,"l":0.0000017377,"c":0.0000017414,"v":148179.765394,"t":1720422000}
+{"o":0.0000017414,"h":0.0000017452,"l":0.0000016432,"c":0.0000016442,"v":0.0,"t":1720425600}
+{"o":0.0000016442,"h":0.0000017664,"l":0.0000016302,"c":0.0000017401,"v":521100.107514,"t":1720429200}
+{"o":0.0000017401,"h":0.0000017622,"l":0.0000017241,"c":0.0000017552,"v":0.0,"t":1720432800}
+{"o":0.0000017552,"h":0.0000017563,"l":0.0000016993,"c":0.0000017138,"v":450000.0,"t":1720436400}
+{"o":0.0000017138,"h":0.0000017287,"l":0.0000016934,"c":0.000001711,"v":28004.850183,"t":1720440000}
+{"o":0.000001711,"h":0.0000017884,"l":0.0000016998,"c":0.0000017095,"v":5762728.7354850005,"t":1720443600}
+{"o":0.0000017095,"h":0.0000018106,"l":0.0000016264,"c":0.0000017084,"v":710015.9666680001,"t":1720447200}
+{"o":0.0000017084,"h":0.0000017414,"l":0.0000016744,"c":0.0000017107,"v":620355.7844969999,"t":1720450800}
+{"o":0.0000017107,"h":0.0000017545,"l":0.0000016763,"c":0.0000017087,"v":711511.0846159998,"t":1720454400}
+{"o":0.0000017087,"h":0.000001731,"l":0.0000016764,"c":0.0000016862,"v":1406606.7530060001,"t":1720458000}
+{"o":0.0000016862,"h":0.0000017616,"l":0.0000016677,"c":0.0000017429,"v":2306742.2442629994,"t":1720461600}
+{"o":0.0000017429,"h":0.0000017821,"l":0.0000017151,"c":0.000001764,"v":2302403.4905120009,"t":1720465200}
+{"o":0.000001764,"h":0.000001801,"l":0.0000017259,"c":0.0000017685,"v":1355868.9243430004,"t":1720468800}
+{"o":0.0000017685,"h":0.000001877,"l":0.0000017378,"c":0.0000018496,"v":3987169.1163090034,"t":1720472400}
+{"o":0.0000018496,"h":0.000001931,"l":0.0000018364,"c":0.0000019134,"v":3393568.6821469977,"t":1720476000}
+{"o":0.0000019134,"h":0.0000019415,"l":0.0000018672,"c":0.0000018824,"v":1885268.4837880007,"t":1720479600}
+{"o":0.0000018824,"h":0.0000019143,"l":0.0000018438,"c":0.0000018829,"v":638217.894222,"t":1720483200}
+{"o":0.0000018829,"h":0.0000019296,"l":0.0000018258,"c":0.0000018781,"v":396613.800214,"t":1720486800}
+{"o":0.0000018781,"h":0.0000019341,"l":0.0000018364,"c":0.0000018881,"v":353820.573528,"t":1720490400}
+{"o":0.0000018881,"h":0.0000019182,"l":0.0000018599,"c":0.0000018797,"v":497129.514797,"t":1720494000}
+{"o":0.0000018797,"h":0.000001895,"l":0.0000018615,"c":0.000001878,"v":592737.1929619999,"t":1720497600}
+{"o":0.000001878,"h":0.0000018822,"l":0.0000018505,"c":0.0000018655,"v":770165.5710909999,"t":1720501200}
+{"o":0.0000018655,"h":0.0000019136,"l":0.0000018415,"c":0.0000018728,"v":1201142.6355559994,"t":1720504800}
+{"o":0.0000018728,"h":0.0000019921,"l":0.000001854,"c":0.0000019725,"v":4595101.016476999,"t":1720508400}
+{"o":0.0000019725,"h":0.0000020298,"l":0.0000019425,"c":0.0000019916,"v":1625349.6882410001,"t":1720512000}
+{"o":0.0000019916,"h":0.0000020381,"l":0.0000019798,"c":0.0000020103,"v":862074.4858940003,"t":1720515600}
+{"o":0.0000020103,"h":0.0000020336,"l":0.0000020017,"c":0.0000020144,"v":128657.465016,"t":1720519200}
+{"o":0.0000020144,"h":0.0000020445,"l":0.0000019824,"c":0.0000020206,"v":476381.947652,"t":1720522800}
+{"o":0.0000020206,"h":0.0000020365,"l":0.000001993,"c":0.0000020168,"v":257025.4507620001,"t":1720526400}
+{"o":0.0000020168,"h":0.0000020358,"l":0.0000019855,"c":0.0000020029,"v":397948.4291199999,"t":1720530000}
+{"o":0.0000020029,"h":0.0000020561,"l":0.0000019309,"c":0.0000019913,"v":13790701.9907359853,"t":1720533600}
+{"o":0.0000019913,"h":0.0000020211,"l":0.0000019243,"c":0.0000019912,"v":7644231.2787710037,"t":1720537200}
+{"o":0.0000019912,"h":0.0000020379,"l":0.0000019233,"c":0.0000020019,"v":14662883.2940590046,"t":1720540800}
+{"o":0.0000020019,"h":0.0000020661,"l":0.0000019519,"c":0.0000020036,"v":10130149.7660239898,"t":1720544400}
+{"o":0.0000020036,"h":0.0000020096,"l":0.0000017358,"c":0.0000019375,"v":9391886.9752290044,"t":1720548000}
+{"o":0.0000019375,"h":0.0000020036,"l":0.0000019356,"c":0.0000019729,"v":3364167.0432380014,"t":1720551600}
+{"o":0.0000019729,"h":0.0000020016,"l":0.0000018909,"c":0.0000019197,"v":5097326.4785749996,"t":1720555200}
+{"o":0.0000019197,"h":0.0000019656,"l":0.0000018938,"c":0.0000019466,"v":2433198.4594760002,"t":1720558800}
+{"o":0.0000019466,"h":0.0000019618,"l":0.0000019162,"c":0.000001945,"v":1260235.0000080001,"t":1720562400}
+{"o":0.000001945,"h":0.000001955,"l":0.0000019297,"c":0.0000019496,"v":927093.9635120006,"t":1720566000}
+{"o":0.0000019496,"h":0.0000019856,"l":0.0000019074,"c":0.0000019393,"v":1380417.7773780003,"t":1720569600}
+{"o":0.0000019393,"h":0.0000019771,"l":0.0000019161,"c":0.0000019378,"v":1032788.0245490003,"t":1720573200}
+{"o":0.0000019378,"h":0.0000019712,"l":0.000001917,"c":0.0000019358,"v":960133.2521160002,"t":1720576800}
+{"o":0.0000019358,"h":0.0000019611,"l":0.0000019243,"c":0.0000019348,"v":666589.3265550002,"t":1720580400}
+{"o":0.0000019348,"h":0.0000019901,"l":0.0000018828,"c":0.0000019319,"v":2145317.4598909998,"t":1720584000}
+{"o":0.0000019319,"h":0.0000019674,"l":0.0000019036,"c":0.0000019385,"v":1136880.3755579994,"t":1720587600}
+{"o":0.0000019385,"h":0.000001961,"l":0.0000019167,"c":0.0000019418,"v":433906.0759759999,"t":1720591200}
+{"o":0.0000019418,"h":0.000001965,"l":0.0000018724,"c":0.0000019006,"v":3051009.6902390011,"t":1720594800}
+{"o":0.0000019006,"h":0.000001913,"l":0.0000018774,"c":0.0000019033,"v":617875.1936959999,"t":1720598400}
+{"o":0.0000019033,"h":0.0000019248,"l":0.0000018431,"c":0.0000018651,"v":2572149.777944,"t":1720602000}
+{"o":0.0000018651,"h":0.000001891,"l":0.0000018515,"c":0.0000018626,"v":653136.7186430001,"t":1720605600}
+{"o":0.0000018626,"h":0.0000018912,"l":0.0000018443,"c":0.0000018601,"v":770132.6344840004,"t":1720609200}
+{"o":0.0000018601,"h":0.000001909,"l":0.0000018427,"c":0.0000018601,"v":1026492.9907979998,"t":1720612800}
+{"o":0.0000018601,"h":0.0000019068,"l":0.0000018466,"c":0.0000018684,"v":2565302.7021470005,"t":1720616400}
+{"o":0.0000018684,"h":0.0000019024,"l":0.0000018271,"c":0.0000018489,"v":3649731.2488129982,"t":1720620000}
+{"o":0.0000018489,"h":0.0000019553,"l":0.0000018319,"c":0.0000019305,"v":6698683.541588001,"t":1720623600}
+{"o":0.0000019305,"h":0.0000019604,"l":0.0000018966,"c":0.0000019239,"v":2466224.5716770003,"t":1720627200}
+{"o":0.0000019239,"h":0.0000019434,"l":0.0000019047,"c":0.0000019073,"v":2666205.5758809997,"t":1720630800}
+{"o":0.0000019073,"h":0.0000019926,"l":0.0000018986,"c":0.0000019197,"v":6231076.2049550023,"t":1720634400}
+{"o":0.0000019197,"h":0.0000019373,"l":0.0000017885,"c":0.0000018067,"v":8914283.4526290018,"t":1720638000}
+{"o":0.0000018067,"h":0.0000019171,"l":0.0000018006,"c":0.0000018771,"v":5772619.7159710005,"t":1720641600}
+{"o":0.0000018771,"h":0.000001895,"l":0.0000018663,"c":0.0000018694,"v":792033.1929720002,"t":1720645200}
+{"o":0.0000018694,"h":0.0000019044,"l":0.000001859,"c":0.0000018879,"v":2075269.4598499998,"t":1720648800}
+{"o":0.0000018879,"h":0.000001919,"l":0.0000018724,"c":0.0000019089,"v":2516150.5137439989,"t":1720652400}
+{"o":0.0000019089,"h":0.0000019365,"l":0.0000018602,"c":0.0000018696,"v":4244331.5087259989,"t":1720656000}
+{"o":0.0000018696,"h":0.0000019067,"l":0.000001845,"c":0.0000018734,"v":1367377.7039279998,"t":1720659600}
+{"o":0.0000018734,"h":0.0000018945,"l":0.0000018279,"c":0.0000018551,"v":2258022.5258700005,"t":1720663200}
+{"o":0.0000018551,"h":0.0000018889,"l":0.0000018183,"c":0.0000018514,"v":1431369.6175439996,"t":1720666800}
+{"o":0.0000018514,"h":0.0000018791,"l":0.0000018342,"c":0.0000018675,"v":1192939.0011920002,"t":1720670400}
+{"o":0.0000018675,"h":0.0000018895,"l":0.0000018556,"c":0.0000018695,"v":1181649.0659679996,"t":1720674000}
+{"o":0.0000018695,"h":0.0000018872,"l":0.0000018605,"c":0.0000018772,"v":1213902.287303,"t":1720677600}
+{"o":0.0000018772,"h":0.0000019184,"l":0.0000018545,"c":0.0000019054,"v":2891932.562942001,"t":1720681200}
+{"o":0.0000019054,"h":0.0000019223,"l":0.0000018586,"c":0.000001871,"v":4150720.5510809994,"t":1720684800}
+{"o":0.000001871,"h":0.000001877,"l":0.0000018501,"c":0.0000018633,"v":1135762.3606570002,"t":1720688400}
+{"o":0.0000018633,"h":0.0000018801,"l":0.0000018343,"c":0.0000018355,"v":2744797.028438,"t":1720692000}
+{"o":0.0000018355,"h":0.0000018359,"l":0.0000017788,"c":0.0000017977,"v":3504721.0917730038,"t":1720695600}
+{"o":0.0000017977,"h":0.0000018248,"l":0.0000017457,"c":0.0000017773,"v":1989756.0934240001,"t":1720699200}
+{"o":0.0000017773,"h":0.0000018014,"l":0.0000016845,"c":0.0000017023,"v":4288158.444976001,"t":1720702800}
+{"o":0.0000017023,"h":0.0000017411,"l":0.0000016781,"c":0.0000017295,"v":1770779.5287209994,"t":1720706400}
+{"o":0.0000017295,"h":0.0000017803,"l":0.0000016856,"c":0.0000017324,"v":1330880.1103730001,"t":1720710000}
+{"o":0.0000017324,"h":0.0000017523,"l":0.0000017056,"c":0.0000017145,"v":1190783.8497200001,"t":1720713600}
+{"o":0.0000017145,"h":0.0000017397,"l":0.0000017003,"c":0.000001718,"v":1089830.3741200003,"t":1720717200}
+{"o":0.000001718,"h":0.0000018183,"l":0.0000017072,"c":0.0000017727,"v":6308247.9103090046,"t":1720720800}
+{"o":0.0000017727,"h":0.0000018034,"l":0.0000017309,"c":0.0000017654,"v":2345204.3741119988,"t":1720724400}
+{"o":0.0000017654,"h":0.0000017878,"l":0.0000017417,"c":0.0000017612,"v":1209998.1208000001,"t":1720728000}
+{"o":0.0000017612,"h":0.000001788,"l":0.000001734,"c":0.0000017778,"v":2603061.1370340013,"t":1720731600}
+{"o":0.0000017778,"h":0.0000017933,"l":0.0000017597,"c":0.0000017673,"v":442547.660978,"t":1720735200}
+{"o":0.0000017673,"h":0.0000017923,"l":0.0000017498,"c":0.0000017662,"v":651515.8254560002,"t":1720738800}
+{"o":0.0000017662,"h":0.0000017856,"l":0.0000017477,"c":0.0000017699,"v":581916.6637320002,"t":1720742400}
+{"o":0.0000017699,"h":0.0000018091,"l":0.0000017417,"c":0.0000017487,"v":1919484.4926800001,"t":1720746000}
+{"o":0.0000017487,"h":0.0000017783,"l":0.0000017248,"c":0.0000017458,"v":898456.6920920003,"t":1720749600}
+{"o":0.0000017458,"h":0.0000017792,"l":0.0000016998,"c":0.0000017271,"v":1727357.9874850009,"t":1720753200}
+{"o":0.0000017271,"h":0.0000017407,"l":0.0000017014,"c":0.000001727,"v":892798.5356639997,"t":1720756800}
+{"o":0.000001727,"h":0.0000017401,"l":0.000001703,"c":0.0000017249,"v":556261.0740220001,"t":1720760400}
+{"o":0.0000017249,"h":0.0000017399,"l":0.0000017017,"c":0.0000017288,"v":837267.370593,"t":1720764000}
+{"o":0.0000017288,"h":0.0000017552,"l":0.0000016949,"c":0.0000017245,"v":761489.3406859996,"t":1720767600}
+{"o":0.0000017245,"h":0.0000017347,"l":0.0000017092,"c":0.0000017189,"v":536282.1983559999,"t":1720771200}
+{"o":0.0000017189,"h":0.0000017382,"l":0.0000016909,"c":0.0000017067,"v":267335.95287,"t":1720774800}
+{"o":0.0000017067,"h":0.0000017336,"l":0.0000016916,"c":0.0000017069,"v":273672.929272,"t":1720778400}
+{"o":0.0000017069,"h":0.0000017194,"l":0.0000016531,"c":0.0000016581,"v":2951511.2761359997,"t":1720782000}
+{"o":0.0000016581,"h":0.0000016702,"l":0.0000016288,"c":0.0000016372,"v":372494.332276,"t":1720785600}
+{"o":0.0000016372,"h":0.0000016801,"l":0.000001608,"c":0.0000016545,"v":806012.7346159997,"t":1720789200}
+{"o":0.0000016545,"h":0.000001667,"l":0.0000016236,"c":0.0000016386,"v":916174.9823900001,"t":1720792800}
+{"o":0.0000016386,"h":0.0000016607,"l":0.0000016209,"c":0.0000016459,"v":371139.7673520001,"t":1720796400}
+{"o":0.0000016459,"h":0.0000016578,"l":0.0000014705,"c":0.0000014884,"v":6568973.4952560021,"t":1720800000}
+{"o":0.0000014884,"h":0.0000015076,"l":0.0000014294,"c":0.0000014337,"v":3447514.1390940002,"t":1720803600}
+{"o":0.0000014337,"h":0.0000014499,"l":0.0000013424,"c":0.0000014316,"v":7110747.0500209993,"t":1720807200}
+{"o":0.0000014316,"h":0.0000014517,"l":0.0000014153,"c":0.0000014404,"v":1113069.2112600002,"t":1720810800}
+{"o":0.0000014404,"h":0.0000014599,"l":0.0000014112,"c":0.0000014334,"v":429167.0627459999,"t":1720814400}
+{"o":0.0000014334,"h":0.00000145,"l":0.0000014296,"c":0.0000014357,"v":952242.8898200002,"t":1720818000}
+{"o":0.0000014357,"h":0.0000014463,"l":0.0000014235,"c":0.0000014357,"v":748806.7311540002,"t":1720821600}
+{"o":0.0000014357,"h":0.0000014975,"l":0.0000014243,"c":0.0000014868,"v":3119429.9975010003,"t":1720825200}
+{"o":0.0000014868,"h":0.0000014952,"l":0.0000014607,"c":0.0000014655,"v":989521.908318,"t":1720828800}
+{"o":0.0000014655,"h":0.0000014727,"l":0.0000014552,"c":0.0000014642,"v":289863.9734319999,"t":1720832400}
+{"o":0.0000014642,"h":0.0000015234,"l":0.0000014632,"c":0.000001507,"v":2728572.883024002,"t":1720836000}
+{"o":0.000001507,"h":0.0000015206,"l":0.0000015041,"c":0.0000015198,"v":214858.009584,"t":1720839600}
+{"o":0.0000015198,"h":0.0000015301,"l":0.0000015058,"c":0.0000015242,"v":736456.4272369999,"t":1720843200}
+{"o":0.0000015242,"h":0.0000015334,"l":0.000001513,"c":0.0000015197,"v":122484.344062,"t":1720846800}
+{"o":0.0000015197,"h":0.0000015249,"l":0.000001457,"c":0.0000014782,"v":2713351.6726869997,"t":1720850400}
+{"o":0.0000014782,"h":0.0000014831,"l":0.0000014657,"c":0.0000014707,"v":252179.383048,"t":1720854000}
+{"o":0.0000014707,"h":0.0000014849,"l":0.0000014624,"c":0.0000014733,"v":124143.218748,"t":1720857600}
+{"o":0.0000014733,"h":0.0000014892,"l":0.0000014497,"c":0.0000014622,"v":179410.382184,"t":1720861200}
+{"o":0.0000014622,"h":0.0000014914,"l":0.0000014591,"c":0.0000014721,"v":292486.553805,"t":1720864800}
+{"o":0.0000014721,"h":0.0000014766,"l":0.0000014453,"c":0.0000014542,"v":1112835.6747549998,"t":1720868400}
+{"o":0.0000014542,"h":0.000001466,"l":0.0000014414,"c":0.0000014508,"v":389706.403208,"t":1720872000}
+{"o":0.0000014508,"h":0.0000014695,"l":0.0000014472,"c":0.0000014625,"v":677632.8835280002,"t":1720875600}
+{"o":0.0000014625,"h":0.0000014736,"l":0.0000014502,"c":0.0000014662,"v":361520.975819,"t":1720879200}
+{"o":0.0000014662,"h":0.0000014707,"l":0.0000014075,"c":0.0000014152,"v":2814338.2539209994,"t":1720882800}
+{"o":0.0000014152,"h":0.0000014281,"l":0.0000013973,"c":0.0000014097,"v":601712.8461559999,"t":1720886400}
+{"o":0.0000014097,"h":0.0000014194,"l":0.0000014056,"c":0.0000014079,"v":351729.537931,"t":1720890000}
+{"o":0.0000014079,"h":0.0000014395,"l":0.0000014047,"c":0.0000014376,"v":1087085.2659149999,"t":1720893600}
+{"o":0.0000014376,"h":0.0000015041,"l":0.0000014199,"c":0.0000014917,"v":5465042.7194700008,"t":1720897200}
+{"o":0.0000014917,"h":0.0000015005,"l":0.0000014598,"c":0.0000014648,"v":1594123.7847499999,"t":1720900800}
+{"o":0.0000014648,"h":0.000001471,"l":0.0000014213,"c":0.0000014287,"v":2226939.8159460002,"t":1720904400}
+{"o":0.0000014287,"h":0.0000014513,"l":0.0000013951,"c":0.0000014205,"v":666178.5689029997,"t":1720908000}
+{"o":0.0000014205,"h":0.0000014698,"l":0.0000014031,"c":0.0000014401,"v":1739825.6793260006,"t":1720911600}
+{"o":0.0000014401,"h":0.0000014654,"l":0.000001408,"c":0.000001433,"v":234336.833338,"t":1720915200}
+{"o":0.000001433,"h":0.0000014552,"l":0.0000013905,"c":0.0000014096,"v":3357227.7399169998,"t":1720918800}
+{"o":0.0000014096,"h":0.0000014271,"l":0.000001384,"c":0.0000014041,"v":767734.3305289999,"t":1720922400}
+{"o":0.0000014041,"h":0.0000014192,"l":0.0000013263,"c":0.000001347,"v":4873161.3123850022,"t":1720926000}
+{"o":0.000001347,"h":0.0000013643,"l":0.0000013198,"c":0.0000013364,"v":1050024.7413540001,"t":1720929600}
+{"o":0.0000013364,"h":0.0000014235,"l":0.0000013275,"c":0.0000013532,"v":6769231.6729220003,"t":1720933200}
+{"o":0.0000013532,"h":0.0000013644,"l":0.0000012777,"c":0.0000012975,"v":4387709.1143730013,"t":1720936800}
+{"o":0.0000012975,"h":0.0000013115,"l":0.0000012897,"c":0.0000013074,"v":1156257.3839830002,"t":1720940400}
+{"o":0.0000013074,"h":0.0000013372,"l":0.0000012992,"c":0.0000013304,"v":1516353.7202069999,"t":1720944000}
+{"o":0.0000013304,"h":0.0000013405,"l":0.0000012103,"c":0.0000012334,"v":6783497.1256219978,"t":1720947600}
+{"o":0.0000012334,"h":0.000001248,"l":0.0000012134,"c":0.0000012273,"v":553846.7254549999,"t":1720951200}
+{"o":0.0000012273,"h":0.0000013167,"l":0.0000012181,"c":0.0000013063,"v":5373051.8382180016,"t":1720954800}
+{"o":0.0000013063,"h":0.0000013731,"l":0.0000012984,"c":0.0000013703,"v":4406213.3092790013,"t":1720958400}
+{"o":0.0000013703,"h":0.0000013752,"l":0.0000013322,"c":0.0000013448,"v":1910098.8080470003,"t":1720962000}
+{"o":0.0000013448,"h":0.0000013754,"l":0.00000132,"c":0.0000013559,"v":2952589.4536500005,"t":1720965600}
+{"o":0.0000013559,"h":0.0000013728,"l":0.0000013449,"c":0.0000013611,"v":446624.3986250001,"t":1720969200}
+{"o":0.0000013611,"h":0.0000013686,"l":0.0000013239,"c":0.0000013297,"v":2136405.8495319998,"t":1720972800}
+{"o":0.0000013297,"h":0.0000013368,"l":0.0000013127,"c":0.0000013184,"v":582457.8894100001,"t":1720976400}
+{"o":0.0000013184,"h":0.0000013302,"l":0.0000013143,"c":0.0000013275,"v":589107.8801520001,"t":1720980000}
+{"o":0.0000013275,"h":0.0000013324,"l":0.0000012375,"c":0.0000012477,"v":5548142.6771319984,"t":1720983600}
+{"o":0.0000012477,"h":0.0000012579,"l":0.0000012319,"c":0.0000012414,"v":1208987.6414360001,"t":1720987200}
+{"o":0.0000012414,"h":0.0000012705,"l":0.0000012194,"c":0.0000012475,"v":868441.6816969998,"t":1720990800}
+{"o":0.0000012475,"h":0.0000012656,"l":0.0000012324,"c":0.0000012415,"v":1489119.2384800001,"t":1720994400}
+{"o":0.0000012415,"h":0.0000012616,"l":0.0000012302,"c":0.0000012411,"v":1263432.2593599996,"t":1720998000}
+{"o":0.0000012411,"h":0.0000012893,"l":0.0000012152,"c":0.000001261,"v":951205.2813810003,"t":1721001600}
+{"o":0.000001261,"h":0.0000012677,"l":0.0000012126,"c":0.0000012174,"v":2921439.503438002,"t":1721005200}
+{"o":0.0000012174,"h":0.0000012384,"l":0.0000012066,"c":0.000001227,"v":443658.177336,"t":1721008800}
+{"o":0.000001227,"h":0.0000012359,"l":0.0000012103,"c":0.0000012265,"v":566257.2401239998,"t":1721012400}
+{"o":0.0000012265,"h":0.0000012346,"l":0.0000012122,"c":0.0000012208,"v":1456508.0468120007,"t":1721016000}
+{"o":0.0000012208,"h":0.0000012643,"l":0.0000012131,"c":0.0000012567,"v":2558709.6223690002,"t":1721019600}
+{"o":0.0000012567,"h":0.000001282,"l":0.0000012401,"c":0.0000012663,"v":896901.4703139997,"t":1721023200}
+{"o":0.0000012663,"h":0.0000012724,"l":0.0000012525,"c":0.0000012703,"v":282102.774434,"t":1721026800}
+{"o":0.0000012703,"h":0.0000012807,"l":0.0000012526,"c":0.0000012631,"v":1656536.4190840004,"t":1721030400}
+{"o":0.0000012631,"h":0.00000128,"l":0.0000012559,"c":0.0000012692,"v":884565.9979759998,"t":1721034000}
+{"o":0.0000012692,"h":0.000001287,"l":0.0000012605,"c":0.000001276,"v":450960.7037079998,"t":1721037600}
+{"o":0.000001276,"h":0.0000012839,"l":0.0000012659,"c":0.0000012762,"v":524363.6907739999,"t":1721041200}
+{"o":0.0000113371,"h":0.0000113864,"l":0.0000106414,"c":0.0000113371,"v":2501138.053415,"t":1713844800}
+{"o":0.0000113371,"h":0.000011382,"l":0.0000106132,"c":0.0000106702,"v":2256274.3580280002,"t":1713848400}
+{"o":0.0000106702,"h":0.0000107936,"l":0.0000100238,"c":0.0000103059,"v":2860928.4942229996,"t":1713852000}
+{"o":0.0000103059,"h":0.0000109594,"l":0.0000102786,"c":0.0000108604,"v":1212080.7193450001,"t":1713855600}
+{"o":0.0000108604,"h":0.0000124061,"l":0.0000107864,"c":0.0000108179,"v":5780206.8691280009,"t":1713859200}
+{"o":0.0000108179,"h":0.0000112826,"l":0.000010613,"c":0.000010733,"v":3493108.6661390001,"t":1713862800}
+{"o":0.000010733,"h":0.0000119509,"l":0.0000105578,"c":0.0000118219,"v":2631120.6762260003,"t":1713866400}
+{"o":0.0000118219,"h":0.0000130396,"l":0.0000116449,"c":0.0000124593,"v":4742486.7851590002,"t":1713870000}
+{"o":0.0000124593,"h":0.0000138318,"l":0.0000118243,"c":0.0000122573,"v":8933536.0298600011,"t":1713873600}
+{"o":0.0000122573,"h":0.0000124999,"l":0.0000111004,"c":0.0000112553,"v":3883964.1896639988,"t":1713877200}
+{"o":0.0000112553,"h":0.0000124243,"l":0.0000107771,"c":0.0000112562,"v":6802561.3531299997,"t":1713880800}
+{"o":0.0000112562,"h":0.0000174906,"l":0.0000110413,"c":0.0000133222,"v":31435309.346696008,"t":1713884400}
+{"o":0.0000133222,"h":0.0000135333,"l":0.0000117382,"c":0.0000129903,"v":9744813.5280040056,"t":1713888000}
+{"o":0.0000129903,"h":0.0000130404,"l":0.0000113656,"c":0.0000122676,"v":8980078.9940700009,"t":1713891600}
+{"o":0.0000122676,"h":0.0000142236,"l":0.0000112856,"c":0.0000113983,"v":9246932.4658759963,"t":1713895200}
+{"o":0.0000113983,"h":0.0000127577,"l":0.000011251,"c":0.0000121178,"v":3981731.143246999,"t":1713898800}
+{"o":0.0000121178,"h":0.0000122646,"l":0.0000108082,"c":0.0000115179,"v":5264743.6174800005,"t":1713902400}
+{"o":0.0000115179,"h":0.0000133847,"l":0.0000114566,"c":0.0000124333,"v":6720506.7585999994,"t":1713906000}
+{"o":0.0000124333,"h":0.0000125265,"l":0.000011004,"c":0.0000113876,"v":5988411.7194380006,"t":1713909600}
+{"o":0.0000113876,"h":0.0000116099,"l":0.0000112108,"c":0.0000114755,"v":1159403.4230159998,"t":1713913200}
+{"o":0.0000114755,"h":0.0000115597,"l":0.0000096231,"c":0.0000097002,"v":4580417.2260169992,"t":1713916800}
+{"o":0.0000097002,"h":0.0000097596,"l":0.0000079145,"c":0.0000093334,"v":22797676.7633810081,"t":1713920400}
+{"o":0.0000093334,"h":0.0000098266,"l":0.0000084033,"c":0.0000094099,"v":8134086.084964999,"t":1713924000}
+{"o":0.0000094099,"h":0.0000124075,"l":0.0000093216,"c":0.0000099463,"v":11114831.0707270019,"t":1713927600}
+{"o":0.0000099463,"h":0.0000108439,"l":0.0000097416,"c":0.0000106228,"v":2155643.2575640003,"t":1713931200}
+{"o":0.0000106228,"h":0.0000107169,"l":0.0000079775,"c":0.0000096986,"v":14160843.3702549953,"t":1713934800}
+{"o":0.0000096986,"h":0.0000099312,"l":0.000008439,"c":0.0000098236,"v":11455457.1058910023,"t":1713938400}
+{"o":0.0000098236,"h":0.0000110797,"l":0.0000093627,"c":0.0000098462,"v":7357869.6846750015,"t":1713942000}
+{"o":0.0000098462,"h":0.0000099885,"l":0.0000096818,"c":0.0000098498,"v":1198047.7241139999,"t":1713945600}
+{"o":0.0000098498,"h":0.0000101567,"l":0.0000097456,"c":0.0000097605,"v":1242655.1051609998,"t":1713949200}
+{"o":0.0000097605,"h":0.0000098436,"l":0.0000093926,"c":0.0000095111,"v":3161881.1479199994,"t":1713952800}
+{"o":0.0000095111,"h":0.0000098832,"l":0.0000094015,"c":0.0000095206,"v":1312005.3610960001,"t":1713956400}
+{"o":0.0000095206,"h":0.0000104641,"l":0.0000094916,"c":0.0000102156,"v":4995349.6381770037,"t":1713960000}
+{"o":0.0000102156,"h":0.0000104003,"l":0.0000097762,"c":0.0000098967,"v":2117488.3768530004,"t":1713963600}
+{"o":0.0000098967,"h":0.0000104188,"l":0.0000092992,"c":0.0000102426,"v":5863467.8461430008,"t":1713967200}
+{"o":0.0000102426,"h":0.0000105779,"l":0.0000097635,"c":0.000010079,"v":1479439.1785559996,"t":1713970800}
+{"o":0.000010079,"h":0.0000102628,"l":0.0000095199,"c":0.0000099178,"v":3711933.2791580004,"t":1713974400}
+{"o":0.0000099178,"h":0.0000124318,"l":0.0000096586,"c":0.000010538,"v":10984561.3308140039,"t":1713978000}
+{"o":0.000010538,"h":0.0000108466,"l":0.000010106,"c":0.0000105572,"v":1939192.9178709995,"t":1713981600}
+{"o":0.0000105572,"h":0.0000108782,"l":0.000008895,"c":0.0000093872,"v":11906200.8160440046,"t":1713985200}
+{"o":0.0000093872,"h":0.0000101358,"l":0.0000093461,"c":0.0000099654,"v":5418309.8045400018,"t":1713988800}
+{"o":0.0000099654,"h":0.0000100664,"l":0.0000090717,"c":0.0000093708,"v":7849593.5145979999,"t":1713992400}
+{"o":0.0000093708,"h":0.0000101579,"l":0.0000092613,"c":0.0000101224,"v":3679048.5646420009,"t":1713996000}
+{"o":0.0000101224,"h":0.0000102656,"l":0.0000088705,"c":0.0000094855,"v":7533614.006604,"t":1713999600}
+{"o":0.0000094855,"h":0.0000098134,"l":0.0000088305,"c":0.0000091563,"v":8750019.2856290005,"t":1714003200}
+{"o":0.0000091563,"h":0.0000097705,"l":0.0000089353,"c":0.000009506,"v":2593300.8232649993,"t":1714006800}
+{"o":0.000009506,"h":0.000009716,"l":0.0000093254,"c":0.0000095991,"v":725318.479296,"t":1714010400}
+{"o":0.0000095991,"h":0.0000099291,"l":0.0000094098,"c":0.0000097984,"v":1504189.0133020002,"t":1714014000}
+{"o":0.0000097984,"h":0.0000108458,"l":0.0000094241,"c":0.0000095952,"v":4988975.5167440008,"t":1714017600}
+{"o":0.0000095952,"h":0.0000096917,"l":0.0000091311,"c":0.0000094292,"v":1850081.276608,"t":1714021200}
+{"o":0.0000094292,"h":0.0000097804,"l":0.0000092829,"c":0.0000094097,"v":2613039.1687220004,"t":1714024800}
+{"o":0.0000094097,"h":0.0000095248,"l":0.0000091818,"c":0.0000094212,"v":580679.8311419999,"t":1714028400}
+{"o":0.0000094212,"h":0.0000096041,"l":0.0000092699,"c":0.0000094175,"v":530407.303634,"t":1714032000}
+{"o":0.0000094175,"h":0.0000095848,"l":0.0000089485,"c":0.0000090189,"v":2672201.1430400005,"t":1714035600}
+{"o":0.0000090189,"h":0.000009203,"l":0.000008889,"c":0.0000091902,"v":2802851.4605770004,"t":1714039200}
+{"o":0.0000091902,"h":0.0000091902,"l":0.0000082532,"c":0.0000087787,"v":8849154.2725040019,"t":1714042800}
+{"o":0.0000087787,"h":0.0000093201,"l":0.0000086572,"c":0.0000090277,"v":4890851.001348,"t":1714046400}
+{"o":0.0000090277,"h":0.0000090958,"l":0.0000085444,"c":0.000008732,"v":6848173.7034940002,"t":1714050000}
+{"o":0.000008732,"h":0.0000093337,"l":0.0000087011,"c":0.0000091923,"v":2650655.2832470001,"t":1714053600}
+{"o":0.0000091923,"h":0.0000093572,"l":0.0000090157,"c":0.0000092858,"v":1917173.0003610004,"t":1714057200}
+{"o":0.0000092858,"h":0.0000101967,"l":0.0000089688,"c":0.0000101967,"v":4891734.4005650003,"t":1714060800}
+{"o":0.0000101967,"h":0.0000101967,"l":0.0000090785,"c":0.0000092067,"v":4939298.355471001,"t":1714064400}
+{"o":0.0000092067,"h":0.0000094951,"l":0.0000092041,"c":0.0000094559,"v":1675415.916005,"t":1714068000}
+{"o":0.0000094559,"h":0.0000096507,"l":0.0000093571,"c":0.0000094448,"v":1945679.7092809994,"t":1714071600}
+{"o":0.0000094448,"h":0.0000095985,"l":0.0000089071,"c":0.000009014,"v":6396518.7760150013,"t":1714075200}
+{"o":0.000009014,"h":0.0000094032,"l":0.0000088812,"c":0.0000090517,"v":4015376.4371660007,"t":1714078800}
+{"o":0.0000090517,"h":0.0000103264,"l":0.0000090517,"c":0.0000094634,"v":6316573.0968699986,"t":1714082400}
+{"o":0.0000094634,"h":0.0000095495,"l":0.000009018,"c":0.0000090639,"v":2923220.9707579995,"t":1714086000}
+{"o":0.0000090639,"h":0.000009694,"l":0.0000090639,"c":0.0000096595,"v":1995772.4912989999,"t":1714089600}
+{"o":0.0000096595,"h":0.0000100654,"l":0.0000090132,"c":0.0000091067,"v":4079427.9060469996,"t":1714093200}
+{"o":0.0000091067,"h":0.0000095824,"l":0.0000089748,"c":0.0000095345,"v":1136650.076744,"t":1714096800}
+{"o":0.0000095345,"h":0.0000101451,"l":0.0000093342,"c":0.000010123,"v":3524465.4838430006,"t":1714100400}
+{"o":0.000010123,"h":0.0000110342,"l":0.0000100585,"c":0.0000102315,"v":3859448.2875419995,"t":1714104000}
+{"o":0.0000102315,"h":0.0000102315,"l":0.0000099481,"c":0.0000102304,"v":1186903.679336,"t":1714107600}
+{"o":0.0000102304,"h":0.0000103186,"l":0.0000101643,"c":0.0000101643,"v":630501.066954,"t":1714111200}
+{"o":0.0000101643,"h":0.0000102802,"l":0.0000100358,"c":0.0000100595,"v":1461511.087854,"t":1714114800}
+{"o":0.0000100595,"h":0.0000100595,"l":0.0000098859,"c":0.0000100106,"v":512017.487557,"t":1714118400}
+{"o":0.0000100106,"h":0.0000101178,"l":0.0000097286,"c":0.000009882,"v":1253450.7143809998,"t":1714122000}
+{"o":0.000009882,"h":0.0000099763,"l":0.0000097577,"c":0.0000097577,"v":432213.837366,"t":1714125600}
+{"o":0.0000097577,"h":0.0000098916,"l":0.0000093065,"c":0.0000094489,"v":1924046.9464710003,"t":1714129200}
+{"o":0.0000094489,"h":0.0000100351,"l":0.0000093727,"c":0.0000097208,"v":2913558.5698879994,"t":1714132800}
+{"o":0.0000097208,"h":0.0000098517,"l":0.0000092983,"c":0.000009333,"v":1144280.754921,"t":1714136400}
+{"o":0.000009333,"h":0.0000097163,"l":0.0000083944,"c":0.0000092615,"v":12445772.9189499971,"t":1714140000}
+{"o":0.0000092615,"h":0.0000107947,"l":0.0000086709,"c":0.0000089861,"v":12343341.2088229991,"t":1714143600}
+{"o":0.0000089861,"h":0.0000093756,"l":0.0000089453,"c":0.0000092601,"v":1967286.5080749998,"t":1714147200}
+{"o":0.0000092601,"h":0.0000098828,"l":0.0000090831,"c":0.0000092423,"v":3818155.7985920003,"t":1714150800}
+{"o":0.0000092423,"h":0.0000112904,"l":0.0000089427,"c":0.0000095993,"v":11032872.1041770037,"t":1714154400}
+{"o":0.0000095993,"h":0.0000096802,"l":0.000008744,"c":0.0000090492,"v":4244443.8205240006,"t":1714158000}
+{"o":0.0000090492,"h":0.0000094726,"l":0.0000089444,"c":0.0000090068,"v":2593167.2423280003,"t":1714161600}
+{"o":0.0000090068,"h":0.0000094667,"l":0.0000088588,"c":0.000009077,"v":5303310.4014839986,"t":1714165200}
+{"o":0.000009077,"h":0.0000094441,"l":0.0000087365,"c":0.0000094093,"v":3361290.8269729987,"t":1714168800}
+{"o":0.0000094093,"h":0.0000094925,"l":0.0000090705,"c":0.0000092167,"v":1805089.0994169998,"t":1714172400}
+{"o":0.0000092167,"h":0.0000097179,"l":0.0000089334,"c":0.000009227,"v":4355326.1088429997,"t":1714176000}
+{"o":0.000009227,"h":0.0000096315,"l":0.0000082683,"c":0.0000092197,"v":9495060.0972880013,"t":1714179600}
+{"o":0.0000092197,"h":0.0000095,"l":0.000009083,"c":0.000009444,"v":569040.27212,"t":1714183200}
+{"o":0.000009444,"h":0.0000095953,"l":0.0000089493,"c":0.0000090048,"v":1922848.120443,"t":1714186800}
+{"o":0.0000090048,"h":0.000009185,"l":0.0000089434,"c":0.0000090339,"v":617640.8486030002,"t":1714190400}
+{"o":0.0000090339,"h":0.0000091401,"l":0.0000089815,"c":0.0000090492,"v":22370.309723,"t":1714194000}
+{"o":0.0000090492,"h":0.0000090994,"l":0.0000088517,"c":0.0000089981,"v":448603.44622,"t":1714197600}
+{"o":0.0000089981,"h":0.000009089,"l":0.0000088771,"c":0.0000089892,"v":475528.038531,"t":1714201200}
+{"o":0.0000089892,"h":0.0000100552,"l":0.0000089361,"c":0.0000096484,"v":8080008.647940997,"t":1714204800}
+{"o":0.0000096484,"h":0.0000100747,"l":0.0000094104,"c":0.000010027,"v":3054052.4887169991,"t":1714208400}
+{"o":0.000010027,"h":0.0000100738,"l":0.0000097741,"c":0.0000099286,"v":1324912.8569049998,"t":1714212000}
+{"o":0.0000099286,"h":0.0000104802,"l":0.0000097258,"c":0.000009849,"v":2772068.263177,"t":1714215600}
+{"o":0.000009849,"h":0.0000100423,"l":0.0000097184,"c":0.000009839,"v":528515.203452,"t":1714219200}
+{"o":0.000009839,"h":0.0000100748,"l":0.0000091039,"c":0.0000097315,"v":4565588.9957299996,"t":1714222800}
+{"o":0.0000097315,"h":0.0000098826,"l":0.0000095344,"c":0.0000097208,"v":1383869.371998,"t":1714226400}
+{"o":0.0000097208,"h":0.0000113721,"l":0.0000096049,"c":0.0000097478,"v":5969732.6998439999,"t":1714230000}
+{"o":0.0000097478,"h":0.0000097931,"l":0.0000094837,"c":0.0000095221,"v":834288.2027569999,"t":1714233600}
+{"o":0.0000095221,"h":0.0000101255,"l":0.0000092426,"c":0.0000098565,"v":2852223.1896729995,"t":1714237200}
+{"o":0.0000098565,"h":0.0000099998,"l":0.0000091952,"c":0.000009277,"v":2093681.4050339998,"t":1714240800}
+{"o":0.000009277,"h":0.0000093927,"l":0.0000091199,"c":0.0000092031,"v":1277101.4869310004,"t":1714244400}
+{"o":0.0000092031,"h":0.0000097479,"l":0.000009036,"c":0.0000095534,"v":3111327.1103570005,"t":1714248000}
+{"o":0.0000095534,"h":0.0000096562,"l":0.0000093314,"c":0.0000096179,"v":1340082.7684490001,"t":1714251600}
+{"o":0.0000096179,"h":0.0000114143,"l":0.0000083137,"c":0.0000097191,"v":20130949.58169901,"t":1714255200}
+{"o":0.0000097191,"h":0.0000097872,"l":0.0000089993,"c":0.0000091785,"v":2267519.0403759996,"t":1714258800}
+{"o":0.0000091785,"h":0.0000100326,"l":0.0000090517,"c":0.000009939,"v":2009068.8577960003,"t":1714262400}
+{"o":0.000009939,"h":0.0000099768,"l":0.000009689,"c":0.0000097042,"v":445070.702406,"t":1714266000}
+{"o":0.0000097042,"h":0.000009879,"l":0.000009473,"c":0.0000097103,"v":289225.532914,"t":1714269600}
+{"o":0.0000097103,"h":0.0000098943,"l":0.0000096613,"c":0.0000098466,"v":220596.55736,"t":1714273200}
+{"o":0.0000098466,"h":0.0000099412,"l":0.0000096964,"c":0.0000097981,"v":208915.601866,"t":1714276800}
+{"o":0.0000097981,"h":0.0000114689,"l":0.0000096912,"c":0.0000104282,"v":10294735.833234001,"t":1714280400}
+{"o":0.0000104282,"h":0.0000112772,"l":0.0000097972,"c":0.0000100436,"v":7467898.7799309986,"t":1714284000}
+{"o":0.0000100436,"h":0.0000100844,"l":0.0000098838,"c":0.0000100389,"v":653071.17386,"t":1714287600}
+{"o":0.0000100389,"h":0.0000108604,"l":0.0000098307,"c":0.0000099297,"v":4633496.5179350013,"t":1714291200}
+{"o":0.0000099297,"h":0.0000103126,"l":0.0000097575,"c":0.0000101594,"v":1330609.3870260001,"t":1714294800}
+{"o":0.0000101594,"h":0.0000103197,"l":0.0000097933,"c":0.0000098691,"v":1034779.0313270002,"t":1714298400}
+{"o":0.0000098691,"h":0.000010066,"l":0.0000097738,"c":0.0000100431,"v":791164.9766049999,"t":1714302000}
+{"o":0.0000100431,"h":0.0000101989,"l":0.0000098813,"c":0.0000098941,"v":1191340.271125,"t":1714305600}
+{"o":0.0000098941,"h":0.0000123359,"l":0.0000096299,"c":0.0000097691,"v":10908466.5464119967,"t":1714309200}
+{"o":0.0000097691,"h":0.0000098356,"l":0.0000090565,"c":0.0000093062,"v":4057637.6123430007,"t":1714312800}
+{"o":0.0000093062,"h":0.0000095613,"l":0.0000092307,"c":0.0000093761,"v":1513744.9276629998,"t":1714316400}
+{"o":0.0000093761,"h":0.0000096149,"l":0.0000092416,"c":0.0000094198,"v":1045024.869624,"t":1714320000}
+{"o":0.0000094198,"h":0.0000098101,"l":0.0000091814,"c":0.0000092224,"v":4270183.9482209999,"t":1714323600}
+{"o":0.0000092224,"h":0.000009549,"l":0.0000090954,"c":0.0000093393,"v":2094771.2175980001,"t":1714327200}
+{"o":0.0000093393,"h":0.0000101641,"l":0.0000090553,"c":0.0000097869,"v":3953426.2218800001,"t":1714330800}
+{"o":0.0000097869,"h":0.000009909,"l":0.0000087799,"c":0.0000092089,"v":4168945.9807969993,"t":1714334400}
+{"o":0.0000092089,"h":0.0000094184,"l":0.0000090126,"c":0.0000093291,"v":2409062.5254270001,"t":1714338000}
+{"o":0.0000093291,"h":0.0000119561,"l":0.0000091438,"c":0.0000095205,"v":10283811.0148079991,"t":1714341600}
+{"o":0.0000095205,"h":0.0000096752,"l":0.0000094696,"c":0.000009606,"v":172673.541429,"t":1714345200}
+{"o":0.000009606,"h":0.0000097574,"l":0.0000094733,"c":0.0000095204,"v":482898.5046860001,"t":1714348800}
+{"o":0.0000095204,"h":0.0000095744,"l":0.0000093321,"c":0.0000094232,"v":725718.9168719999,"t":1714352400}
+{"o":0.0000094232,"h":0.0000096137,"l":0.000009177,"c":0.000009438,"v":290935.47056,"t":1714356000}
+{"o":0.000009438,"h":0.0000096797,"l":0.0000085171,"c":0.000008994,"v":4783843.57467,"t":1714359600}
+{"o":0.000008994,"h":0.0000095871,"l":0.0000088732,"c":0.0000090377,"v":3829814.5583630018,"t":1714363200}
+{"o":0.0000090377,"h":0.0000096358,"l":0.000008966,"c":0.0000095155,"v":4071506.9930259986,"t":1714366800}
+{"o":0.0000095155,"h":0.000009842,"l":0.0000091901,"c":0.0000094802,"v":3117925.8240409996,"t":1714370400}
+{"o":0.0000094802,"h":0.0000101685,"l":0.0000094022,"c":0.0000097207,"v":4146043.138427,"t":1714374000}
+{"o":0.0000097207,"h":0.0000102542,"l":0.0000093257,"c":0.0000097438,"v":4263497.6631269995,"t":1714377600}
+{"o":0.0000097438,"h":0.0000102856,"l":0.0000095267,"c":0.0000098041,"v":3145936.3745499994,"t":1714381200}
+{"o":0.0000098041,"h":0.0000100514,"l":0.0000093778,"c":0.0000094803,"v":1973973.6540900001,"t":1714384800}
+{"o":0.0000094803,"h":0.0000096594,"l":0.0000084258,"c":0.0000092275,"v":6205138.2789539983,"t":1714388400}
+{"o":0.0000092275,"h":0.0000093945,"l":0.0000086896,"c":0.0000090133,"v":3320256.1309999996,"t":1714392000}
+{"o":0.0000090133,"h":0.0000092201,"l":0.0000087217,"c":0.0000091325,"v":2453957.9850679999,"t":1714395600}
+{"o":0.0000091325,"h":0.0000098832,"l":0.0000088248,"c":0.0000096934,"v":5756280.0014799992,"t":1714399200}
+{"o":0.0000096934,"h":0.0000098562,"l":0.0000093843,"c":0.0000094271,"v":1633313.2694949999,"t":1714402800}
+{"o":0.0000094271,"h":0.0000096756,"l":0.0000089252,"c":0.0000092253,"v":2480829.3301660004,"t":1714406400}
+{"o":0.0000092253,"h":0.0000105159,"l":0.0000088626,"c":0.0000093172,"v":7334806.5284519996,"t":1714410000}
+{"o":0.0000093172,"h":0.0000095574,"l":0.0000088995,"c":0.0000094949,"v":3307235.9307129998,"t":1714413600}
+{"o":0.0000094949,"h":0.0000100248,"l":0.0000091194,"c":0.0000091476,"v":5941531.6872920012,"t":1714417200}
+{"o":0.0000091476,"h":0.0000093503,"l":0.0000089399,"c":0.0000091405,"v":2004088.591824,"t":1714420800}
+{"o":0.0000091405,"h":0.0000096673,"l":0.0000090428,"c":0.0000093762,"v":4213526.8922309997,"t":1714424400}
+{"o":0.0000093762,"h":0.0000094889,"l":0.0000090801,"c":0.0000092076,"v":851082.51556,"t":1714428000}
+{"o":0.0000092076,"h":0.0000115962,"l":0.0000091307,"c":0.0000101059,"v":28461681.4028630145,"t":1714431600}
+{"o":0.0000101059,"h":0.0000111866,"l":0.0000099149,"c":0.0000105666,"v":8107746.741551999,"t":1714435200}
+{"o":0.0000105666,"h":0.0000144354,"l":0.0000105512,"c":0.0000115404,"v":16761828.596824998,"t":1714438800}
+{"o":0.0000115404,"h":0.0000116787,"l":0.0000111199,"c":0.0000111595,"v":561218.921855,"t":1714442400}
+{"o":0.0000111595,"h":0.0000116764,"l":0.0000105069,"c":0.0000106988,"v":5277323.835409998,"t":1714446000}
+{"o":0.0000106988,"h":0.0000108479,"l":0.0000090846,"c":0.0000094865,"v":7025038.3960039988,"t":1714449600}
+{"o":0.0000094865,"h":0.0000100936,"l":0.0000092365,"c":0.0000099505,"v":6431420.9517750032,"t":1714453200}
+{"o":0.0000099505,"h":0.000010037,"l":0.0000097416,"c":0.0000099503,"v":1140343.2580349999,"t":1714456800}
+{"o":0.0000099503,"h":0.0000100557,"l":0.0000097208,"c":0.0000098045,"v":1954028.9731759997,"t":1714460400}
+{"o":0.0000098045,"h":0.000010951,"l":0.0000095391,"c":0.0000098787,"v":4404001.9955229992,"t":1714464000}
+{"o":0.0000098787,"h":0.0000103154,"l":0.0000094641,"c":0.0000098098,"v":2218808.094753,"t":1714467600}
+{"o":0.0000098098,"h":0.0000106254,"l":0.0000087765,"c":0.0000097839,"v":11742624.1710469984,"t":1714471200}
+{"o":0.0000097839,"h":0.0000099365,"l":0.0000095085,"c":0.0000097895,"v":1895242.807086,"t":1714474800}
+{"o":0.0000097895,"h":0.000010005,"l":0.0000091697,"c":0.0000096358,"v":5159337.5344230011,"t":1714478400}
+{"o":0.0000096358,"h":0.0000099115,"l":0.0000086342,"c":0.0000092459,"v":9627048.4528569989,"t":1714482000}
+{"o":0.0000092459,"h":0.0000103212,"l":0.0000090542,"c":0.0000094236,"v":6303827.0708019994,"t":1714485600}
+{"o":0.0000094236,"h":0.0000110309,"l":0.0000091917,"c":0.0000095323,"v":6595162.081956001,"t":1714489200}
+{"o":0.0000095323,"h":0.0000111861,"l":0.0000091519,"c":0.000009457,"v":10630611.1027349979,"t":1714492800}
+{"o":0.000009457,"h":0.0000098454,"l":0.0000093933,"c":0.0000097434,"v":1210453.0126100003,"t":1714496400}
+{"o":0.0000097434,"h":0.0000099093,"l":0.0000091623,"c":0.0000096097,"v":3253734.1830039993,"t":1714500000}
+{"o":0.0000096097,"h":0.0000099445,"l":0.0000093262,"c":0.0000095518,"v":627294.262747,"t":1714503600}
+{"o":0.0000095518,"h":0.0000098221,"l":0.0000089733,"c":0.0000090467,"v":2762689.9370240006,"t":1714507200}
+{"o":0.0000090467,"h":0.0000093082,"l":0.0000079242,"c":0.0000092473,"v":21403320.0389630012,"t":1714510800}
+{"o":0.0000092473,"h":0.0000108931,"l":0.0000089059,"c":0.0000092949,"v":8782143.4327599984,"t":1714514400}
+{"o":0.0000092949,"h":0.0000094854,"l":0.0000091876,"c":0.0000094507,"v":729626.1567220001,"t":1714518000}
+{"o":0.0000094507,"h":0.0000096261,"l":0.0000092021,"c":0.0000093701,"v":299054.924124,"t":1714521600}
+{"o":0.0000093701,"h":0.0000098969,"l":0.0000091957,"c":0.0000094921,"v":1169607.0422569998,"t":1714525200}
+{"o":0.0000094921,"h":0.0000097283,"l":0.0000088462,"c":0.0000094438,"v":2831177.3747789999,"t":1714528800}
+{"o":0.0000094438,"h":0.0000095015,"l":0.0000090674,"c":0.000009145,"v":1368764.4368,"t":1714532400}
+{"o":0.000009145,"h":0.0000091826,"l":0.0000090052,"c":0.000009088,"v":386291.799434,"t":1714536000}
+{"o":0.000009088,"h":0.000009177,"l":0.0000089058,"c":0.0000090358,"v":454173.044087,"t":1714539600}
+{"o":0.0000090358,"h":0.0000092265,"l":0.0000087708,"c":0.0000089575,"v":973386.6393590003,"t":1714543200}
+{"o":0.0000089575,"h":0.0000112457,"l":0.0000086754,"c":0.0000089609,"v":9838535.2962639965,"t":1714546800}
+{"o":0.0000089609,"h":0.0000090977,"l":0.0000081101,"c":0.0000081839,"v":6350567.7592480015,"t":1714550400}
+{"o":0.0000081839,"h":0.0000085417,"l":0.0000080847,"c":0.0000084151,"v":1224561.3797180001,"t":1714554000}
+{"o":0.0000084151,"h":0.0000084823,"l":0.0000080969,"c":0.0000082006,"v":1262864.7196750001,"t":1714557600}
+{"o":0.0000082006,"h":0.0000086816,"l":0.0000081085,"c":0.000008461,"v":2401185.7091890005,"t":1714561200}
+{"o":0.000008461,"h":0.0000088825,"l":0.000008051,"c":0.000008589,"v":3572466.5325119984,"t":1714564800}
+{"o":0.000008589,"h":0.0000087668,"l":0.0000081562,"c":0.000008326,"v":2073383.9197460006,"t":1714568400}
+{"o":0.000008326,"h":0.0000084377,"l":0.0000081375,"c":0.0000083066,"v":664041.7010999999,"t":1714572000}
+{"o":0.0000083066,"h":0.000008488,"l":0.0000079694,"c":0.0000080516,"v":2269572.728995,"t":1714575600}
+{"o":0.0000080516,"h":0.0000083707,"l":0.0000072601,"c":0.0000074196,"v":3935461.1229660003,"t":1714579200}
+{"o":0.0000074196,"h":0.0000083226,"l":0.0000071312,"c":0.000007539,"v":23453854.9605039805,"t":1714582800}
+{"o":0.000007539,"h":0.0000080311,"l":0.0000070311,"c":0.0000075633,"v":3820354.8136609988,"t":1714586400}
+{"o":0.0000075633,"h":0.0000080376,"l":0.0000071701,"c":0.000007717,"v":3864883.9913349999,"t":1714590000}
+{"o":0.000007717,"h":0.0000083645,"l":0.0000075151,"c":0.0000078645,"v":4764889.7481810013,"t":1714593600}
+{"o":0.0000078645,"h":0.0000079322,"l":0.0000076605,"c":0.0000077743,"v":470541.890242,"t":1714597200}
+{"o":0.0000077743,"h":0.000008223,"l":0.0000076949,"c":0.0000080393,"v":2558380.3448100006,"t":1714600800}
+{"o":0.0000080393,"h":0.0000080824,"l":0.0000077622,"c":0.0000077963,"v":942266.2460769999,"t":1714604400}
+{"o":0.0000077963,"h":0.000008743,"l":0.0000076664,"c":0.0000079003,"v":4221552.1343890009,"t":1714608000}
+{"o":0.0000079003,"h":0.0000080464,"l":0.0000071644,"c":0.0000074275,"v":3127051.0254880008,"t":1714611600}
+{"o":0.0000074275,"h":0.0000074851,"l":0.0000071336,"c":0.0000072629,"v":808028.239691,"t":1714615200}
+{"o":0.0000072629,"h":0.0000090506,"l":0.0000071847,"c":0.0000075387,"v":10692452.2590059992,"t":1714618800}
+{"o":0.0000075387,"h":0.0000077411,"l":0.0000074777,"c":0.0000075922,"v":326465.140796,"t":1714622400}
+{"o":0.0000075922,"h":0.0000077814,"l":0.0000075645,"c":0.000007638,"v":804031.6865320001,"t":1714626000}
+{"o":0.000007638,"h":0.0000077367,"l":0.0000075846,"c":0.0000076833,"v":347786.352084,"t":1714629600}
+{"o":0.0000076833,"h":0.0000078214,"l":0.0000074741,"c":0.0000076525,"v":380553.908994,"t":1714633200}
+{"o":0.0000076525,"h":0.0000081286,"l":0.0000072353,"c":0.0000078167,"v":4728636.2344170008,"t":1714636800}
+{"o":0.0000078167,"h":0.0000078707,"l":0.0000075685,"c":0.0000075827,"v":586348.7491670001,"t":1714640400}
+{"o":0.0000075827,"h":0.0000086743,"l":0.0000074516,"c":0.0000081835,"v":5884408.5701419991,"t":1714644000}
+{"o":0.0000081835,"h":0.0000082079,"l":0.0000075329,"c":0.0000076258,"v":4196783.6940099997,"t":1714647600}
+{"o":0.0000076258,"h":0.0000077343,"l":0.0000070605,"c":0.0000073717,"v":3837594.9319220004,"t":1714651200}
+{"o":0.0000073717,"h":0.0000074556,"l":0.000007157,"c":0.0000073222,"v":829807.1998819999,"t":1714654800}
+{"o":0.0000073222,"h":0.0000081843,"l":0.0000071039,"c":0.00000797,"v":2701772.3727520006,"t":1714658400}
+{"o":0.00000797,"h":0.0000081424,"l":0.0000077332,"c":0.0000079603,"v":2462165.8419620004,"t":1714662000}
+{"o":0.0000079603,"h":0.0000083573,"l":0.0000078051,"c":0.0000082983,"v":1759417.1265469999,"t":1714665600}
+{"o":0.0000082983,"h":0.0000113301,"l":0.0000079592,"c":0.0000098305,"v":20204594.1199739985,"t":1714669200}
+{"o":0.0000098305,"h":0.0000103772,"l":0.0000092983,"c":0.0000101152,"v":8730280.8042620029,"t":1714672800}
+{"o":0.0000101152,"h":0.0000102016,"l":0.000009284,"c":0.000009907,"v":7789125.1845389986,"t":1714676400}
+{"o":0.000009907,"h":0.0000101583,"l":0.0000093598,"c":0.0000095065,"v":1460572.8062859997,"t":1714680000}
+{"o":0.0000095065,"h":0.0000095492,"l":0.0000083806,"c":0.0000091114,"v":5579268.1502250005,"t":1714683600}
+{"o":0.0000091114,"h":0.0000094181,"l":0.0000086305,"c":0.0000090811,"v":3600628.9099600003,"t":1714687200}
+{"o":0.0000090811,"h":0.0000094983,"l":0.000008999,"c":0.0000091111,"v":2044439.4352460001,"t":1714690800}
+{"o":0.0000091111,"h":0.0000091922,"l":0.0000088354,"c":0.000009044,"v":353102.438785,"t":1714694400}
+{"o":0.000009044,"h":0.0000097142,"l":0.0000087721,"c":0.0000088806,"v":3305485.827759,"t":1714698000}
+{"o":0.0000088806,"h":0.0000089133,"l":0.0000079441,"c":0.0000081134,"v":2488349.5768649988,"t":1714701600}
+{"o":0.0000081134,"h":0.0000082619,"l":0.0000079702,"c":0.000008015,"v":1005578.7668730001,"t":1714705200}
+{"o":0.000008015,"h":0.0000087591,"l":0.0000079792,"c":0.0000086745,"v":3560829.1487620003,"t":1714708800}
+{"o":0.0000086745,"h":0.0000089551,"l":0.0000079481,"c":0.0000080537,"v":3161318.3813029993,"t":1714712400}
+{"o":0.0000080537,"h":0.000008117,"l":0.0000078281,"c":0.0000080319,"v":1599840.9839959999,"t":1714716000}
+{"o":0.0000080319,"h":0.0000084147,"l":0.0000079888,"c":0.0000082561,"v":548322.1857319999,"t":1714719600}
+{"o":0.0000082561,"h":0.000008932,"l":0.0000081067,"c":0.0000087986,"v":2049864.631452,"t":1714723200}
+{"o":0.0000087986,"h":0.0000091787,"l":0.0000086893,"c":0.0000090696,"v":1035917.7298620001,"t":1714726800}
+{"o":0.0000090696,"h":0.0000092261,"l":0.0000084692,"c":0.000008675,"v":1302542.3650860002,"t":1714730400}
+{"o":0.000008675,"h":0.0000087565,"l":0.0000085069,"c":0.0000085674,"v":299484.3857009999,"t":1714734000}
+{"o":0.0000085674,"h":0.0000088299,"l":0.0000081751,"c":0.0000083928,"v":810814.1465500001,"t":1714737600}
+{"o":0.0000083928,"h":0.0000099244,"l":0.0000082735,"c":0.000008866,"v":8751994.7176460009,"t":1714741200}
+{"o":0.000008866,"h":0.0000091048,"l":0.0000087419,"c":0.0000089541,"v":451856.7277620001,"t":1714744800}
+{"o":0.0000089541,"h":0.0000091247,"l":0.0000086057,"c":0.0000089063,"v":1584550.3881820003,"t":1714748400}
+{"o":0.0000089063,"h":0.0000090816,"l":0.0000086176,"c":0.0000087255,"v":1387002.9165320001,"t":1714752000}
+{"o":0.0000087255,"h":0.0000087579,"l":0.0000079105,"c":0.0000082692,"v":4435188.7806149991,"t":1714755600}
+{"o":0.0000082692,"h":0.0000086433,"l":0.0000080172,"c":0.0000081302,"v":2878847.7026239997,"t":1714759200}
+{"o":0.0000081302,"h":0.0000082264,"l":0.0000079686,"c":0.0000080175,"v":1127669.136158,"t":1714762800}
+{"o":0.0000080175,"h":0.0000088885,"l":0.0000078937,"c":0.0000083546,"v":3351154.7312829993,"t":1714766400}
+{"o":0.0000083546,"h":0.0000101312,"l":0.0000082531,"c":0.0000087679,"v":9471950.7157240007,"t":1714770000}
+{"o":0.0000087679,"h":0.0000088534,"l":0.0000086705,"c":0.0000087752,"v":487537.262157,"t":1714773600}
+{"o":0.0000087752,"h":0.0000094268,"l":0.0000086742,"c":0.0000093168,"v":2124064.2019160003,"t":1714777200}
+{"o":0.0000093168,"h":0.0000115973,"l":0.0000092369,"c":0.0000103559,"v":22589771.9025939889,"t":1714780800}
+{"o":0.0000103559,"h":0.00001055,"l":0.0000094794,"c":0.0000097975,"v":4320338.1168900002,"t":1714784400}
+{"o":0.0000097975,"h":0.0000101786,"l":0.0000096392,"c":0.0000099784,"v":1022236.4100749998,"t":1714788000}
+{"o":0.0000099784,"h":0.0000101346,"l":0.0000098812,"c":0.0000100672,"v":605509.9697200001,"t":1714791600}
+{"o":0.0000100672,"h":0.0000106202,"l":0.0000093082,"c":0.0000096862,"v":4124158.2091440004,"t":1714795200}
+{"o":0.0000096862,"h":0.0000104298,"l":0.000009669,"c":0.000010215,"v":2165764.6221559993,"t":1714798800}
+{"o":0.000010215,"h":0.0000113656,"l":0.0000098592,"c":0.0000113008,"v":5297550.6646070005,"t":1714802400}
+{"o":0.0000113008,"h":0.0000126714,"l":0.0000098688,"c":0.0000108243,"v":11380029.7121230084,"t":1714806000}
+{"o":0.0000108243,"h":0.0000114552,"l":0.0000106206,"c":0.0000113056,"v":3056674.6995940004,"t":1714809600}
+{"o":0.0000113056,"h":0.0000113994,"l":0.0000101966,"c":0.0000102469,"v":3064750.7669550013,"t":1714813200}
+{"o":0.0000102469,"h":0.000010974,"l":0.0000099047,"c":0.0000106434,"v":1221283.0768339997,"t":1714816800}
+{"o":0.0000106434,"h":0.0000109662,"l":0.0000102996,"c":0.0000105441,"v":1672025.5642910001,"t":1714820400}
+{"o":0.0000105441,"h":0.0000107041,"l":0.0000101211,"c":0.0000101444,"v":1521548.6238009997,"t":1714824000}
+{"o":0.0000101444,"h":0.0000103398,"l":0.0000098455,"c":0.0000100356,"v":1074203.6380859998,"t":1714827600}
+{"o":0.0000100356,"h":0.0000103915,"l":0.0000098526,"c":0.0000103353,"v":1988176.9112249995,"t":1714831200}
+{"o":0.0000103353,"h":0.000010446,"l":0.0000101314,"c":0.0000103924,"v":885313.1447889999,"t":1714834800}
+{"o":0.0000103924,"h":0.0000107134,"l":0.0000102867,"c":0.0000105998,"v":791287.7532640001,"t":1714838400}
+{"o":0.0000105998,"h":0.0000107112,"l":0.0000089617,"c":0.0000092984,"v":8844071.5636789966,"t":1714842000}
+{"o":0.0000092984,"h":0.0000095487,"l":0.0000089875,"c":0.000009061,"v":2070430.8275130002,"t":1714845600}
+{"o":0.000009061,"h":0.0000092531,"l":0.0000090135,"c":0.0000090641,"v":1332035.126707,"t":1714849200}
+{"o":0.0000090641,"h":0.0000092425,"l":0.0000089726,"c":0.0000091564,"v":1180086.350076,"t":1714852800}
+{"o":0.0000091564,"h":0.000010035,"l":0.000009,"c":0.0000092193,"v":4201960.3816630021,"t":1714856400}
+{"o":0.0000092193,"h":0.0000110416,"l":0.0000091961,"c":0.0000107534,"v":5449119.6449340004,"t":1714860000}
+{"o":0.0000107534,"h":0.0000110876,"l":0.0000102931,"c":0.0000108074,"v":6131841.5976820001,"t":1714863600}
+{"o":0.0000108074,"h":0.0000116661,"l":0.0000097294,"c":0.0000107137,"v":9380070.1387520004,"t":1714867200}
+{"o":0.0000107137,"h":0.0000108605,"l":0.0000097594,"c":0.0000099416,"v":857181.4431339999,"t":1714870800}
+{"o":0.0000099416,"h":0.0000099559,"l":0.0000096218,"c":0.0000096939,"v":630474.057438,"t":1714874400}
+{"o":0.0000096939,"h":0.000010292,"l":0.0000095489,"c":0.0000101097,"v":2639930.6103690001,"t":1714878000}
+{"o":0.0000101097,"h":0.0000101851,"l":0.0000090611,"c":0.0000091135,"v":2923230.9411419993,"t":1714881600}
+{"o":0.0000091135,"h":0.0000120199,"l":0.0000088993,"c":0.0000093529,"v":13034017.7715130001,"t":1714885200}
+{"o":0.0000093529,"h":0.0000095246,"l":0.000009299,"c":0.0000094458,"v":422184.504609,"t":1714888800}
+{"o":0.0000094458,"h":0.0000101857,"l":0.0000093314,"c":0.0000096614,"v":4356765.1537230005,"t":1714892400}
+{"o":0.0000096614,"h":0.0000098106,"l":0.0000094541,"c":0.0000095099,"v":898934.5106810001,"t":1714896000}
+{"o":0.0000095099,"h":0.0000095656,"l":0.0000087533,"c":0.0000090534,"v":3261807.9292139993,"t":1714899600}
+{"o":0.0000090534,"h":0.0000094487,"l":0.0000090243,"c":0.0000093211,"v":1395615.5779920004,"t":1714903200}
+{"o":0.0000093211,"h":0.0000096095,"l":0.0000091009,"c":0.000009231,"v":2704839.456768,"t":1714906800}
+{"o":0.000009231,"h":0.0000094685,"l":0.0000092129,"c":0.0000093327,"v":1285740.5701239998,"t":1714910400}
+{"o":0.0000093327,"h":0.000009452,"l":0.0000091351,"c":0.0000091674,"v":398531.55845,"t":1714914000}
+{"o":0.0000091674,"h":0.0000094582,"l":0.0000082827,"c":0.0000089942,"v":7527386.7601300003,"t":1714917600}
+{"o":0.0000089942,"h":0.0000090461,"l":0.0000087856,"c":0.0000088882,"v":737925.50839,"t":1714921200}
+{"o":0.0000088882,"h":0.0000090213,"l":0.0000084909,"c":0.0000086419,"v":2394799.9753149999,"t":1714924800}
+{"o":0.0000086419,"h":0.0000091268,"l":0.000007196,"c":0.0000090245,"v":17274323.5501489975,"t":1714928400}
+{"o":0.0000090245,"h":0.0000092067,"l":0.0000087083,"c":0.0000088378,"v":3361680.3635400003,"t":1714932000}
+{"o":0.0000088378,"h":0.0000089648,"l":0.0000082124,"c":0.0000083726,"v":2661102.4616129994,"t":1714935600}
+{"o":0.0000083726,"h":0.0000084422,"l":0.000008042,"c":0.0000082188,"v":3143748.773,"t":1714939200}
+{"o":0.0000082188,"h":0.000008602,"l":0.0000081959,"c":0.0000083741,"v":2375847.853292,"t":1714942800}
+{"o":0.0000083741,"h":0.0000085253,"l":0.000008329,"c":0.0000084215,"v":994575.1466810001,"t":1714946400}
+{"o":0.0000084215,"h":0.0000084778,"l":0.0000081743,"c":0.0000082077,"v":1073603.8302340002,"t":1714950000}
+{"o":0.0000082077,"h":0.0000088445,"l":0.0000081191,"c":0.000008695,"v":3246886.4392399997,"t":1714953600}
+{"o":0.000008695,"h":0.0000087239,"l":0.0000081711,"c":0.000008249,"v":1387593.6700909997,"t":1714957200}
+{"o":0.000008249,"h":0.000008847,"l":0.0000081983,"c":0.0000086933,"v":1886779.410834,"t":1714960800}
+{"o":0.0000086933,"h":0.0000093774,"l":0.0000086672,"c":0.0000092774,"v":1528606.7949609996,"t":1714964400}
+{"o":0.0000092774,"h":0.0000096195,"l":0.0000078376,"c":0.0000082143,"v":17311729.9257810079,"t":1714968000}
+{"o":0.0000082143,"h":0.0000082796,"l":0.0000079121,"c":0.0000080403,"v":2870817.7490629992,"t":1714971600}
+{"o":0.0000080403,"h":0.0000084232,"l":0.0000078565,"c":0.0000081447,"v":3687112.5265410007,"t":1714975200}
+{"o":0.0000081447,"h":0.0000086638,"l":0.0000081013,"c":0.0000083988,"v":2890629.0420730007,"t":1714978800}
+{"o":0.0000083988,"h":0.0000090719,"l":0.0000080738,"c":0.0000084802,"v":3593939.2777759992,"t":1714982400}
+{"o":0.0000084802,"h":0.0000091405,"l":0.0000081226,"c":0.0000090023,"v":4225638.1839359999,"t":1714986000}
+{"o":0.0000090023,"h":0.0000092721,"l":0.0000078005,"c":0.0000083093,"v":8819782.3348789997,"t":1714989600}
+{"o":0.0000083093,"h":0.0000084734,"l":0.0000081506,"c":0.0000082804,"v":1623451.3923359998,"t":1714993200}
+{"o":0.0000082804,"h":0.0000091454,"l":0.0000082508,"c":0.0000085081,"v":5797375.0642929999,"t":1714996800}
+{"o":0.0000085081,"h":0.0000086176,"l":0.0000078415,"c":0.0000084412,"v":3118396.8390259994,"t":1715000400}
+{"o":0.0000084412,"h":0.0000088708,"l":0.000008305,"c":0.0000086517,"v":2563241.5657700007,"t":1715004000}
+{"o":0.0000086517,"h":0.0000087636,"l":0.0000081276,"c":0.0000084561,"v":3304790.3481100006,"t":1715007600}
+{"o":0.0000084561,"h":0.0000086195,"l":0.0000082449,"c":0.0000084102,"v":1661715.8131640002,"t":1715011200}
+{"o":0.0000084102,"h":0.0000086434,"l":0.000008055,"c":0.0000081632,"v":1420562.3551139999,"t":1715014800}
+{"o":0.0000081632,"h":0.0000083372,"l":0.0000080539,"c":0.0000081098,"v":1112857.6283400001,"t":1715018400}
+{"o":0.0000081098,"h":0.0000085042,"l":0.0000078245,"c":0.0000082594,"v":2855863.9987030006,"t":1715022000}
+{"o":0.0000082594,"h":0.0000083178,"l":0.0000080346,"c":0.0000082103,"v":1535300.9419849999,"t":1715025600}
+{"o":0.0000082103,"h":0.0000085371,"l":0.0000078923,"c":0.0000079114,"v":2826792.2628419995,"t":1715029200}
+{"o":0.0000079114,"h":0.0000081278,"l":0.0000075479,"c":0.0000078056,"v":3095206.8271920001,"t":1715032800}
+{"o":0.0000078056,"h":0.000007926,"l":0.0000074164,"c":0.0000077568,"v":4802312.249681998,"t":1715036400}
+{"o":0.0000077568,"h":0.0000078217,"l":0.0000065996,"c":0.0000066793,"v":18137461.7329820059,"t":1715040000}
+{"o":0.0000066793,"h":0.0000071911,"l":0.0000064423,"c":0.0000069392,"v":1921396.1936849994,"t":1715043600}
+{"o":0.0000069392,"h":0.0000070413,"l":0.0000066815,"c":0.0000068535,"v":1398797.712944,"t":1715047200}
+{"o":0.0000068535,"h":0.0000073333,"l":0.0000067117,"c":0.0000070549,"v":3127735.4574560015,"t":1715050800}
+{"o":0.0000070549,"h":0.0000072879,"l":0.0000069345,"c":0.0000071996,"v":827617.2087719998,"t":1715054400}
+{"o":0.0000071996,"h":0.0000073153,"l":0.0000071021,"c":0.0000072166,"v":699854.7714339999,"t":1715058000}
+{"o":0.0000072166,"h":0.0000074334,"l":0.0000071903,"c":0.0000073768,"v":1153975.132578,"t":1715061600}
+{"o":0.0000073768,"h":0.0000076789,"l":0.0000072814,"c":0.0000075121,"v":2091596.4100630002,"t":1715065200}
+{"o":0.0000075121,"h":0.0000077737,"l":0.0000073379,"c":0.0000074589,"v":1353504.0054039997,"t":1715068800}
+{"o":0.0000074589,"h":0.0000075075,"l":0.0000072507,"c":0.0000073573,"v":887636.1978019999,"t":1715072400}
+{"o":0.0000073573,"h":0.0000077186,"l":0.0000072736,"c":0.0000076479,"v":2075972.2615659998,"t":1715076000}
+{"o":0.0000076479,"h":0.0000083253,"l":0.0000074551,"c":0.000007566,"v":4635014.9591159998,"t":1715079600}
+{"o":0.000007566,"h":0.0000076492,"l":0.0000074586,"c":0.0000074974,"v":1309420.1387139997,"t":1715083200}
+{"o":0.0000074974,"h":0.000007876,"l":0.0000073573,"c":0.000007701,"v":2552102.1182319997,"t":1715086800}
+{"o":0.000007701,"h":0.000007786,"l":0.0000069086,"c":0.0000073915,"v":6531109.4905669997,"t":1715090400}
+{"o":0.0000073915,"h":0.0000077169,"l":0.000006851,"c":0.0000070615,"v":6587341.4975670017,"t":1715094000}
+{"o":0.0000070615,"h":0.000007144,"l":0.0000060242,"c":0.0000066407,"v":17047071.9668690003,"t":1715097600}
+{"o":0.0000066407,"h":0.0000067612,"l":0.0000060572,"c":0.0000063135,"v":10818590.2446509972,"t":1715101200}
+{"o":0.0000063135,"h":0.0000068861,"l":0.0000062142,"c":0.0000063858,"v":13208938.799994003,"t":1715104800}
+{"o":0.0000063858,"h":0.0000065518,"l":0.0000059349,"c":0.0000064918,"v":11587034.115016995,"t":1715108400}
+{"o":0.0000064918,"h":0.0000066609,"l":0.0000064399,"c":0.0000065221,"v":2083943.4685589999,"t":1715112000}
+{"o":0.0000065221,"h":0.0000069676,"l":0.0000057508,"c":0.0000065117,"v":13388241.6712850034,"t":1715115600}
+{"o":0.0000065117,"h":0.0000065702,"l":0.0000061496,"c":0.000006322,"v":2486238.6222879989,"t":1715119200}
+{"o":0.000006322,"h":0.0000064123,"l":0.0000055165,"c":0.0000058096,"v":11060964.8790250011,"t":1715122800}
+{"o":0.0000058096,"h":0.0000060936,"l":0.0000057451,"c":0.0000059089,"v":3719466.250994999,"t":1715126400}
+{"o":0.0000059089,"h":0.0000064044,"l":0.0000058558,"c":0.0000063315,"v":6619138.1540989997,"t":1715130000}
+{"o":0.0000063315,"h":0.0000064221,"l":0.0000062188,"c":0.0000062495,"v":1127066.6040709999,"t":1715133600}
+{"o":0.0000062495,"h":0.0000069191,"l":0.0000060071,"c":0.0000068349,"v":4978870.7866470013,"t":1715137200}
+{"o":0.0000068349,"h":0.0000070066,"l":0.0000067147,"c":0.0000068255,"v":355067.2517,"t":1715140800}
+{"o":0.0000068255,"h":0.0000068736,"l":0.0000061628,"c":0.0000062188,"v":3282817.881323,"t":1715144400}
+{"o":0.0000062188,"h":0.0000063861,"l":0.0000061156,"c":0.0000063076,"v":1010212.8987859999,"t":1715148000}
+{"o":0.0000063076,"h":0.0000065662,"l":0.0000062412,"c":0.0000064081,"v":1668908.2646550001,"t":1715151600}
+{"o":0.0000064081,"h":0.000006501,"l":0.0000061795,"c":0.0000063103,"v":1495177.128889,"t":1715155200}
+{"o":0.0000063103,"h":0.0000065729,"l":0.0000063032,"c":0.0000065099,"v":621563.112384,"t":1715158800}
+{"o":0.0000065099,"h":0.0000065709,"l":0.0000062463,"c":0.0000062843,"v":1126545.5379089999,"t":1715162400}
+{"o":0.0000062843,"h":0.0000064212,"l":0.0000062046,"c":0.0000064006,"v":1024897.1581349999,"t":1715166000}
+{"o":0.0000064006,"h":0.0000065951,"l":0.0000063602,"c":0.0000064236,"v":1204456.8571639999,"t":1715169600}
+{"o":0.0000064236,"h":0.0000064624,"l":0.0000061583,"c":0.0000063028,"v":1728691.028559,"t":1715173200}
+{"o":0.0000063028,"h":0.0000066826,"l":0.0000061564,"c":0.0000065791,"v":2581042.210866,"t":1715176800}
+{"o":0.0000065791,"h":0.000006737,"l":0.0000063149,"c":0.0000064574,"v":1171184.6551900001,"t":1715180400}
+{"o":0.0000064574,"h":0.0000065091,"l":0.0000060352,"c":0.0000061794,"v":4356036.0345610008,"t":1715184000}
+{"o":0.0000061794,"h":0.0000063,"l":0.0000060583,"c":0.0000061844,"v":2334794.8209359995,"t":1715187600}
+{"o":0.0000061844,"h":0.0000064448,"l":0.0000060592,"c":0.0000062601,"v":2747699.717898,"t":1715191200}
+{"o":0.0000062601,"h":0.0000065102,"l":0.0000061185,"c":0.0000063013,"v":3470115.4468059996,"t":1715194800}
+{"o":0.0000063013,"h":0.0000065913,"l":0.0000058662,"c":0.0000064924,"v":6708447.484755001,"t":1715198400}
+{"o":0.0000064924,"h":0.0000067012,"l":0.000006371,"c":0.0000066439,"v":952284.5259789999,"t":1715202000}
+{"o":0.0000066439,"h":0.0000068384,"l":0.0000065214,"c":0.0000065616,"v":1638866.6100590001,"t":1715205600}
+{"o":0.0000065616,"h":0.0000066199,"l":0.0000063654,"c":0.0000064042,"v":1894624.8451759999,"t":1715209200}
+{"o":0.0000064042,"h":0.0000065872,"l":0.0000063321,"c":0.0000065215,"v":1076570.1400329999,"t":1715212800}
+{"o":0.0000065215,"h":0.0000065732,"l":0.0000062915,"c":0.0000065038,"v":2057297.4262370004,"t":1715216400}
+{"o":0.0000065038,"h":0.0000067309,"l":0.0000063835,"c":0.0000064168,"v":2895156.3090070002,"t":1715220000}
+{"o":0.0000064168,"h":0.0000069544,"l":0.0000063253,"c":0.0000068715,"v":2589322.3847020012,"t":1715223600}
+{"o":0.0000068715,"h":0.0000069302,"l":0.0000066336,"c":0.000006679,"v":994687.0823359999,"t":1715227200}
+{"o":0.000006679,"h":0.0000067338,"l":0.0000065282,"c":0.0000066489,"v":963829.2440599998,"t":1715230800}
+{"o":0.0000066489,"h":0.0000067476,"l":0.0000065745,"c":0.0000066164,"v":698138.0086719999,"t":1715234400}
+{"o":0.0000066164,"h":0.0000070002,"l":0.0000065581,"c":0.0000068024,"v":2877211.1849989998,"t":1715238000}
+{"o":0.0000068024,"h":0.0000068255,"l":0.0000067126,"c":0.0000067191,"v":226439.455932,"t":1715241600}
+{"o":0.0000067191,"h":0.000006817,"l":0.0000059956,"c":0.0000064934,"v":7770992.9952239981,"t":1715245200}
+{"o":0.0000064934,"h":0.0000065903,"l":0.0000061477,"c":0.0000062884,"v":2941079.4354120004,"t":1715248800}
+{"o":0.0000062884,"h":0.0000067133,"l":0.0000061862,"c":0.0000063827,"v":5433427.0593789984,"t":1715252400}
+{"o":0.0000063827,"h":0.0000063842,"l":0.000005773,"c":0.0000058834,"v":8044428.8547919989,"t":1715256000}
+{"o":0.0000058834,"h":0.0000062299,"l":0.0000055694,"c":0.0000059662,"v":8275980.3347099982,"t":1715259600}
+{"o":0.0000059662,"h":0.0000061384,"l":0.0000056041,"c":0.0000056579,"v":6441916.4299839986,"t":1715263200}
+{"o":0.0000056579,"h":0.0000062154,"l":0.0000054381,"c":0.0000057081,"v":10192336.9191649985,"t":1715266800}
+{"o":0.0000057081,"h":0.0000061316,"l":0.0000055974,"c":0.0000060369,"v":7589311.950094997,"t":1715270400}
+{"o":0.0000060369,"h":0.0000060699,"l":0.0000057718,"c":0.0000058165,"v":1213859.8068820001,"t":1715274000}
+{"o":0.0000058165,"h":0.0000058348,"l":0.0000054862,"c":0.0000056184,"v":4303292.1229889998,"t":1715277600}
+{"o":0.0000056184,"h":0.0000056656,"l":0.0000053462,"c":0.0000054876,"v":1912655.5609369995,"t":1715281200}
+{"o":0.0000054876,"h":0.0000055713,"l":0.0000050685,"c":0.0000052805,"v":6807420.8755619992,"t":1715284800}
+{"o":0.0000052805,"h":0.0000055733,"l":0.0000042559,"c":0.0000048346,"v":42163118.8961350471,"t":1715288400}
+{"o":0.0000048346,"h":0.0000053895,"l":0.0000047411,"c":0.0000052428,"v":10380220.4615779966,"t":1715292000}
+{"o":0.0000052428,"h":0.0000054513,"l":0.0000049541,"c":0.0000051616,"v":7732732.3333889991,"t":1715295600}
+{"o":0.0000051616,"h":0.0000052292,"l":0.0000050886,"c":0.0000051491,"v":1017764.3076970002,"t":1715299200}
+{"o":0.0000051491,"h":0.0000052774,"l":0.000004906,"c":0.0000052031,"v":2682563.224707,"t":1715302800}
+{"o":0.0000052031,"h":0.000005231,"l":0.000005091,"c":0.0000050995,"v":327573.016349,"t":1715306400}
+{"o":0.0000050995,"h":0.0000053022,"l":0.0000050314,"c":0.0000052008,"v":2725039.5581039996,"t":1715310000}
+{"o":0.0000052008,"h":0.0000053615,"l":0.0000051588,"c":0.0000052196,"v":1438148.3897959997,"t":1715313600}
+{"o":0.0000052196,"h":0.0000053093,"l":0.0000051498,"c":0.000005276,"v":503431.514046,"t":1715317200}
+{"o":0.000005276,"h":0.0000053985,"l":0.000005116,"c":0.000005326,"v":1722596.353836,"t":1715320800}
+{"o":0.000005326,"h":0.0000053523,"l":0.0000048675,"c":0.0000049087,"v":3286262.5753820012,"t":1715324400}
+{"o":0.0000049087,"h":0.000005831,"l":0.0000049042,"c":0.0000055888,"v":6933549.8296769997,"t":1715328000}
+{"o":0.0000055888,"h":0.000005622,"l":0.0000051364,"c":0.000005181,"v":3499128.4260759992,"t":1715331600}
+{"o":0.000005181,"h":0.0000054546,"l":0.0000051586,"c":0.0000052276,"v":2415577.6313270009,"t":1715335200}
+{"o":0.0000052276,"h":0.0000054419,"l":0.0000051813,"c":0.0000053196,"v":1673612.972087,"t":1715338800}
+{"o":0.0000053196,"h":0.0000054597,"l":0.0000052077,"c":0.0000053135,"v":2299146.648457,"t":1715342400}
+{"o":0.0000053135,"h":0.0000056095,"l":0.0000052999,"c":0.000005489,"v":2569036.9999849997,"t":1715346000}
+{"o":0.000005489,"h":0.000005768,"l":0.0000048615,"c":0.0000054688,"v":7998990.4480109997,"t":1715349600}
+{"o":0.0000054688,"h":0.0000055377,"l":0.0000049159,"c":0.0000049686,"v":5658865.7972049983,"t":1715353200}
+{"o":0.0000049686,"h":0.0000054468,"l":0.0000048946,"c":0.0000053399,"v":4797925.7728399998,"t":1715356800}
+{"o":0.0000053399,"h":0.0000054921,"l":0.0000052262,"c":0.0000054025,"v":1659845.399183,"t":1715360400}
+{"o":0.0000054025,"h":0.0000054405,"l":0.0000051432,"c":0.0000051498,"v":1711559.7488829999,"t":1715364000}
+{"o":0.0000051498,"h":0.0000053043,"l":0.0000050093,"c":0.0000051168,"v":2411812.8169499999,"t":1715367600}
+{"o":0.0000051168,"h":0.0000051601,"l":0.0000049916,"c":0.0000050551,"v":584985.5602000001,"t":1715371200}
+{"o":0.0000050551,"h":0.0000057826,"l":0.0000050006,"c":0.0000056477,"v":9962619.0570759978,"t":1715374800}
+{"o":0.0000056477,"h":0.00000572,"l":0.0000051103,"c":0.0000052475,"v":5762567.1383159999,"t":1715378400}
+{"o":0.0000052475,"h":0.0000053734,"l":0.0000052181,"c":0.0000053614,"v":801095.4334950001,"t":1715382000}
+{"o":0.0000053614,"h":0.0000056211,"l":0.0000053248,"c":0.0000054814,"v":2666887.0789360004,"t":1715385600}
+{"o":0.0000054814,"h":0.0000056718,"l":0.0000054188,"c":0.0000056161,"v":1022103.569963,"t":1715389200}
+{"o":0.0000056161,"h":0.0000057107,"l":0.0000055216,"c":0.0000056116,"v":78406.060625,"t":1715392800}
+{"o":0.0000056116,"h":0.000005686,"l":0.0000055923,"c":0.0000056422,"v":216532.149397,"t":1715396400}
+{"o":0.0000056422,"h":0.0000056486,"l":0.0000055505,"c":0.000005605,"v":274573.962107,"t":1715400000}
+{"o":0.000005605,"h":0.0000056181,"l":0.0000055636,"c":0.0000055852,"v":39790.934225,"t":1715403600}
+{"o":0.0000055852,"h":0.0000055967,"l":0.000005446,"c":0.0000054797,"v":610134.000105,"t":1715407200}
+{"o":0.0000054797,"h":0.0000058996,"l":0.000005346,"c":0.0000056937,"v":4667384.9853760004,"t":1715410800}
+{"o":0.0000056937,"h":0.0000057607,"l":0.0000052338,"c":0.0000054754,"v":3635154.7845219998,"t":1715414400}
+{"o":0.0000054754,"h":0.0000055553,"l":0.0000049247,"c":0.0000049894,"v":5887611.9351200005,"t":1715418000}
+{"o":0.0000049894,"h":0.0000052055,"l":0.0000048871,"c":0.000005107,"v":4207082.9934410006,"t":1715421600}
+{"o":0.000005107,"h":0.0000052473,"l":0.00000507,"c":0.0000051983,"v":1049109.7666409998,"t":1715425200}
+{"o":0.0000051983,"h":0.0000052622,"l":0.0000045195,"c":0.0000046751,"v":6575071.4378600018,"t":1715428800}
+{"o":0.0000046751,"h":0.0000047603,"l":0.0000042566,"c":0.0000046446,"v":7282044.5255920012,"t":1715432400}
+{"o":0.0000046446,"h":0.0000048057,"l":0.0000040539,"c":0.0000040916,"v":9832240.9847399984,"t":1715436000}
+{"o":0.0000040916,"h":0.0000061068,"l":0.0000040336,"c":0.0000057902,"v":34058068.6258950084,"t":1715439600}
+{"o":0.0000057902,"h":0.000006772,"l":0.0000056419,"c":0.0000060837,"v":10006295.4963349979,"t":1715443200}
+{"o":0.0000060837,"h":0.0000062644,"l":0.0000060149,"c":0.0000060275,"v":1698291.7233680002,"t":1715446800}
+{"o":0.0000060275,"h":0.0000062532,"l":0.000005949,"c":0.0000060825,"v":1981296.5673910005,"t":1715450400}
+{"o":0.0000060825,"h":0.0000061011,"l":0.0000059242,"c":0.0000059322,"v":2346284.9934980003,"t":1715454000}
+{"o":0.0000059322,"h":0.0000061462,"l":0.0000059095,"c":0.0000059558,"v":1476830.5495849997,"t":1715457600}
+{"o":0.0000059558,"h":0.0000060786,"l":0.0000054475,"c":0.0000055691,"v":4078991.8542399998,"t":1715461200}
+{"o":0.0000055691,"h":0.0000055892,"l":0.0000055112,"c":0.0000055503,"v":383866.470962,"t":1715464800}
+{"o":0.0000055503,"h":0.0000055948,"l":0.000005489,"c":0.0000055209,"v":241213.705613,"t":1715468400}
+{"o":0.0000055209,"h":0.0000057709,"l":0.0000053245,"c":0.0000056866,"v":3488823.8663990004,"t":1715472000}
+{"o":0.0000056866,"h":0.0000057215,"l":0.0000055686,"c":0.0000055928,"v":502021.701266,"t":1715475600}
+{"o":0.0000055928,"h":0.0000055962,"l":0.0000054828,"c":0.000005518,"v":665984.517918,"t":1715479200}
+{"o":0.000005518,"h":0.0000055353,"l":0.0000054073,"c":0.0000054228,"v":534088.2414610001,"t":1715482800}
+{"o":0.0000054228,"h":0.0000055384,"l":0.0000053384,"c":0.0000055044,"v":1582173.7186400003,"t":1715486400}
+{"o":0.0000055044,"h":0.0000055616,"l":0.0000054638,"c":0.0000055128,"v":632113.0198530001,"t":1715490000}
+{"o":0.0000055128,"h":0.0000055614,"l":0.0000053883,"c":0.0000054323,"v":595005.630516,"t":1715493600}
+{"o":0.0000054323,"h":0.0000055701,"l":0.0000053416,"c":0.0000054376,"v":943769.471233,"t":1715497200}
+{"o":0.0000054376,"h":0.0000055137,"l":0.0000053798,"c":0.0000054635,"v":928421.9263890001,"t":1715500800}
+{"o":0.0000054635,"h":0.0000054919,"l":0.0000052661,"c":0.0000052897,"v":1316500.8390529999,"t":1715504400}
+{"o":0.0000052897,"h":0.0000053062,"l":0.000004813,"c":0.0000052177,"v":7546873.3128850013,"t":1715508000}
+{"o":0.0000052177,"h":0.000005359,"l":0.0000050339,"c":0.0000051296,"v":5959570.2529379986,"t":1715511600}
+{"o":0.0000051296,"h":0.0000052345,"l":0.0000048845,"c":0.0000048981,"v":2746134.4657600001,"t":1715515200}
+{"o":0.0000048981,"h":0.000005114,"l":0.0000048037,"c":0.0000050964,"v":2231302.1023169998,"t":1715518800}
+{"o":0.0000050964,"h":0.0000051363,"l":0.0000049787,"c":0.0000050158,"v":711693.565553,"t":1715522400}
+{"o":0.0000050158,"h":0.0000050284,"l":0.000004922,"c":0.000004973,"v":627825.255212,"t":1715526000}
+{"o":0.000004973,"h":0.0000050784,"l":0.0000048268,"c":0.0000050143,"v":2734776.0590790003,"t":1715529600}
+{"o":0.0000050143,"h":0.0000050931,"l":0.0000048171,"c":0.0000048442,"v":2308406.8140609995,"t":1715533200}
+{"o":0.0000048442,"h":0.0000049442,"l":0.0000047093,"c":0.0000048448,"v":3266085.7529099993,"t":1715536800}
+{"o":0.0000048448,"h":0.0000048583,"l":0.0000047479,"c":0.0000047995,"v":539964.949503,"t":1715540400}
+{"o":0.0000047995,"h":0.0000050334,"l":0.0000047517,"c":0.0000050034,"v":1861654.2932350002,"t":1715544000}
+{"o":0.0000050034,"h":0.0000051091,"l":0.0000049761,"c":0.0000050107,"v":484417.977691,"t":1715547600}
+{"o":0.0000050107,"h":0.0000050363,"l":0.0000049331,"c":0.0000049585,"v":333360.736042,"t":1715551200}
+{"o":0.0000049585,"h":0.0000052819,"l":0.000004932,"c":0.0000051711,"v":2687685.9126710002,"t":1715554800}
+{"o":0.0000051711,"h":0.0000053054,"l":0.0000050864,"c":0.0000052426,"v":473246.878937,"t":1715558400}
+{"o":0.0000052426,"h":0.0000053658,"l":0.0000047349,"c":0.0000048631,"v":3253624.746669,"t":1715562000}
+{"o":0.0000048631,"h":0.0000051997,"l":0.0000046861,"c":0.0000047777,"v":4294103.1029040003,"t":1715565600}
+{"o":0.0000047777,"h":0.0000048512,"l":0.0000046973,"c":0.0000047417,"v":175868.821873,"t":1715569200}
+{"o":0.0000047417,"h":0.0000052763,"l":0.0000047226,"c":0.000005248,"v":3662438.5282509997,"t":1715572800}
+{"o":0.000005248,"h":0.00000528,"l":0.0000051859,"c":0.0000052307,"v":173710.972092,"t":1715576400}
+{"o":0.0000052307,"h":0.0000053227,"l":0.0000051068,"c":0.0000051366,"v":780422.933951,"t":1715580000}
+{"o":0.0000051366,"h":0.0000052362,"l":0.0000050343,"c":0.0000051387,"v":250799.803265,"t":1715583600}
+{"o":0.0000051387,"h":0.0000051387,"l":0.000004985,"c":0.0000050737,"v":2009053.3408889999,"t":1715587200}
+{"o":0.0000050737,"h":0.0000051324,"l":0.0000049723,"c":0.0000050587,"v":53238.566372,"t":1715590800}
+{"o":0.0000050587,"h":0.000005642,"l":0.0000050141,"c":0.0000054853,"v":5104766.2501500016,"t":1715594400}
+{"o":0.0000054853,"h":0.0000055304,"l":0.0000054258,"c":0.000005486,"v":237396.339222,"t":1715598000}
+{"o":0.000005486,"h":0.000005561,"l":0.0000047538,"c":0.0000047849,"v":7904403.5970420018,"t":1715601600}
+{"o":0.0000047849,"h":0.0000049422,"l":0.0000047498,"c":0.0000049269,"v":1453952.8637569998,"t":1715605200}
+{"o":0.0000049269,"h":0.0000057464,"l":0.0000048009,"c":0.0000053777,"v":10067493.0175010022,"t":1715608800}
+{"o":0.0000053777,"h":0.0000062745,"l":0.0000052576,"c":0.0000056267,"v":10679792.870792998,"t":1715612400}
+{"o":0.0000056267,"h":0.0000056759,"l":0.0000053759,"c":0.0000055355,"v":1061680.2183109999,"t":1715616000}
+{"o":0.0000055355,"h":0.0000056511,"l":0.0000052737,"c":0.0000053656,"v":1908333.0851079999,"t":1715619600}
+{"o":0.0000053656,"h":0.000005428,"l":0.0000045922,"c":0.0000046414,"v":7094216.2357980004,"t":1715623200}
+{"o":0.0000046414,"h":0.0000051912,"l":0.0000045966,"c":0.0000047998,"v":6135657.6248570001,"t":1715626800}
+{"o":0.0000047998,"h":0.0000048562,"l":0.0000042994,"c":0.0000045111,"v":10648969.2235039994,"t":1715630400}
+{"o":0.0000045111,"h":0.0000048657,"l":0.000004471,"c":0.0000047127,"v":3165032.1451399997,"t":1715634000}
+{"o":0.0000047127,"h":0.0000047454,"l":0.0000045435,"c":0.0000046104,"v":1367694.2231450002,"t":1715637600}
+{"o":0.0000046104,"h":0.000005188,"l":0.0000045666,"c":0.0000046765,"v":7113763.0438260008,"t":1715641200}
+{"o":0.0000046765,"h":0.0000047911,"l":0.0000046198,"c":0.000004677,"v":1115169.7615719999,"t":1715644800}
+{"o":0.000004677,"h":0.0000046883,"l":0.0000044185,"c":0.0000044581,"v":3601322.5339039988,"t":1715648400}
+{"o":0.0000044581,"h":0.0000045478,"l":0.0000042737,"c":0.0000045322,"v":3064515.2763700001,"t":1715652000}
+{"o":0.0000045322,"h":0.0000045638,"l":0.0000043119,"c":0.0000043784,"v":2465490.1322960001,"t":1715655600}
+{"o":0.0000043784,"h":0.0000044419,"l":0.0000043271,"c":0.0000043553,"v":384675.445543,"t":1715659200}
+{"o":0.0000043553,"h":0.0000046517,"l":0.0000043244,"c":0.0000044591,"v":2831361.9054990001,"t":1715662800}
+{"o":0.0000044591,"h":0.0000046245,"l":0.0000043727,"c":0.0000044992,"v":917072.061984,"t":1715666400}
+{"o":0.0000044992,"h":0.0000045807,"l":0.0000041039,"c":0.0000043515,"v":8775493.211490998,"t":1715670000}
+{"o":0.0000043515,"h":0.0000044629,"l":0.0000043057,"c":0.0000043198,"v":2472944.2298989999,"t":1715673600}
+{"o":0.0000043198,"h":0.000004422,"l":0.0000042577,"c":0.0000043193,"v":2151204.4559399998,"t":1715677200}
+{"o":0.0000043193,"h":0.000004362,"l":0.0000042865,"c":0.0000043302,"v":293955.837964,"t":1715680800}
+{"o":0.0000043302,"h":0.0000044544,"l":0.0000042827,"c":0.0000043801,"v":1350175.857049,"t":1715684400}
+{"o":0.0000043801,"h":0.0000045153,"l":0.0000043004,"c":0.000004486,"v":3837631.3401929997,"t":1715688000}
+{"o":0.000004486,"h":0.0000045895,"l":0.0000041775,"c":0.0000043956,"v":6277023.470453999,"t":1715691600}
+{"o":0.0000043956,"h":0.0000044735,"l":0.000004191,"c":0.0000043519,"v":1845332.1342770001,"t":1715695200}
+{"o":0.0000043519,"h":0.0000043843,"l":0.0000040244,"c":0.0000040891,"v":4461433.0598569987,"t":1715698800}
+{"o":0.0000040891,"h":0.0000041566,"l":0.000004022,"c":0.0000040822,"v":1445796.4393640002,"t":1715702400}
+{"o":0.0000040822,"h":0.00000426,"l":0.0000040419,"c":0.0000041264,"v":2942306.3040129994,"t":1715706000}
+{"o":0.0000041264,"h":0.0000041805,"l":0.0000040636,"c":0.0000040921,"v":1256969.472483,"t":1715709600}
+{"o":0.0000040921,"h":0.0000044948,"l":0.0000040534,"c":0.0000044831,"v":4868258.2204689989,"t":1715713200}
+{"o":0.0000044831,"h":0.0000045153,"l":0.0000038898,"c":0.0000039126,"v":4910798.9381249994,"t":1715716800}
+{"o":0.0000039126,"h":0.000004063,"l":0.0000038982,"c":0.0000040363,"v":960942.0009190001,"t":1715720400}
+{"o":0.0000040363,"h":0.0000040659,"l":0.00000398,"c":0.0000039881,"v":751278.9302699999,"t":1715724000}
+{"o":0.0000039881,"h":0.0000040211,"l":0.0000038474,"c":0.0000038759,"v":1021396.085006,"t":1715727600}
+{"o":0.0000038759,"h":0.000003971,"l":0.0000037895,"c":0.0000038387,"v":1665417.0574669999,"t":1715731200}
+{"o":0.0000038387,"h":0.000003894,"l":0.0000034695,"c":0.0000035043,"v":6000541.315231001,"t":1715734800}
+{"o":0.0000035043,"h":0.0000042434,"l":0.0000034943,"c":0.0000040207,"v":10902643.090797998,"t":1715738400}
+{"o":0.0000040207,"h":0.0000040253,"l":0.0000039268,"c":0.0000039363,"v":1036953.8317000001,"t":1715742000}
+{"o":0.0000039363,"h":0.0000040149,"l":0.0000039325,"c":0.000004012,"v":612665.027585,"t":1715745600}
+{"o":0.000004012,"h":0.000004047,"l":0.0000039807,"c":0.0000040117,"v":79499.804087,"t":1715749200}
+{"o":0.0000040117,"h":0.0000041236,"l":0.0000039942,"c":0.0000040722,"v":932575.974587,"t":1715752800}
+{"o":0.0000040722,"h":0.0000040898,"l":0.0000040059,"c":0.00000402,"v":374243.7429,"t":1715756400}
+{"o":0.00000402,"h":0.0000041211,"l":0.0000038882,"c":0.0000041016,"v":3212815.0397230005,"t":1715760000}
+{"o":0.0000041016,"h":0.0000041616,"l":0.0000039875,"c":0.0000040326,"v":1298871.645339,"t":1715763600}
+{"o":0.0000040326,"h":0.0000041072,"l":0.0000039235,"c":0.000003955,"v":1769248.68083,"t":1715767200}
+{"o":0.000003955,"h":0.0000040229,"l":0.0000038913,"c":0.0000039129,"v":287928.030308,"t":1715770800}
+{"o":0.0000039129,"h":0.0000042227,"l":0.0000037686,"c":0.0000040438,"v":2866522.6575970002,"t":1715774400}
+{"o":0.0000040438,"h":0.0000041366,"l":0.0000038328,"c":0.0000040402,"v":1778404.0486980001,"t":1715778000}
+{"o":0.0000040402,"h":0.0000040744,"l":0.0000039467,"c":0.0000039932,"v":1131392.5135120002,"t":1715781600}
+{"o":0.0000039932,"h":0.0000040153,"l":0.0000035787,"c":0.0000036896,"v":5441951.1854349999,"t":1715785200}
+{"o":0.0000036896,"h":0.0000037511,"l":0.0000036497,"c":0.0000036967,"v":373969.109699,"t":1715788800}
+{"o":0.0000036967,"h":0.0000038207,"l":0.0000036551,"c":0.000003787,"v":1161387.0143610002,"t":1715792400}
+{"o":0.000003787,"h":0.0000038163,"l":0.0000036948,"c":0.0000037305,"v":2641220.8686020002,"t":1715796000}
+{"o":0.0000037305,"h":0.0000037756,"l":0.0000035529,"c":0.0000035703,"v":2462434.1257169996,"t":1715799600}
+{"o":0.0000035703,"h":0.0000037836,"l":0.0000035282,"c":0.0000037126,"v":2211052.1375249997,"t":1715803200}
+{"o":0.0000037126,"h":0.0000040344,"l":0.0000036917,"c":0.0000039883,"v":4263468.1091,"t":1715806800}
+{"o":0.0000039883,"h":0.0000040184,"l":0.0000039177,"c":0.000003952,"v":949267.9351829999,"t":1715810400}
+{"o":0.000003952,"h":0.0000039973,"l":0.0000038579,"c":0.0000039268,"v":434789.811073,"t":1715814000}
+{"o":0.0000039268,"h":0.0000040063,"l":0.0000038469,"c":0.0000039157,"v":568493.0227869999,"t":1715817600}
+{"o":0.0000039157,"h":0.0000039953,"l":0.0000039036,"c":0.0000039485,"v":467946.119915,"t":1715821200}
+{"o":0.0000039485,"h":0.0000042344,"l":0.000003901,"c":0.0000041997,"v":3412217.1304950002,"t":1715824800}
+{"o":0.0000041997,"h":0.0000042812,"l":0.0000041375,"c":0.0000042243,"v":215869.62251,"t":1715828400}
+{"o":0.0000042243,"h":0.0000042466,"l":0.0000041571,"c":0.0000042056,"v":1140908.825614,"t":1715832000}
+{"o":0.0000042056,"h":0.0000042487,"l":0.0000041298,"c":0.0000041714,"v":324057.575894,"t":1715835600}
+{"o":0.0000041714,"h":0.0000041928,"l":0.0000041356,"c":0.0000041533,"v":308013.73897,"t":1715839200}
+{"o":0.0000041533,"h":0.0000041985,"l":0.0000040455,"c":0.0000041675,"v":1292324.086723,"t":1715842800}
+{"o":0.0000041675,"h":0.0000041855,"l":0.0000040773,"c":0.0000040951,"v":838445.990599,"t":1715846400}
+{"o":0.0000040951,"h":0.0000041226,"l":0.000003848,"c":0.0000038841,"v":1774786.727708,"t":1715850000}
+{"o":0.0000038841,"h":0.0000039454,"l":0.0000038398,"c":0.0000039083,"v":1322631.3666069999,"t":1715853600}
+{"o":0.0000039083,"h":0.0000039454,"l":0.0000037806,"c":0.0000038134,"v":2625386.8671630006,"t":1715857200}
+{"o":0.0000038134,"h":0.0000038885,"l":0.0000036605,"c":0.0000037133,"v":1604565.5355780001,"t":1715860800}
+{"o":0.0000037133,"h":0.0000038017,"l":0.000003644,"c":0.0000037336,"v":707146.1560699999,"t":1715864400}
+{"o":0.0000037336,"h":0.000003841,"l":0.0000035884,"c":0.0000036999,"v":1057730.175722,"t":1715868000}
+{"o":0.0000036999,"h":0.0000037411,"l":0.0000035964,"c":0.0000036762,"v":258227.397007,"t":1715871600}
+{"o":0.0000036762,"h":0.0000037586,"l":0.0000035295,"c":0.0000036589,"v":1956853.2813199998,"t":1715875200}
+{"o":0.0000036589,"h":0.0000037932,"l":0.0000035932,"c":0.0000037142,"v":1197974.9171939997,"t":1715878800}
+{"o":0.0000037142,"h":0.0000038698,"l":0.0000036901,"c":0.0000037698,"v":1991754.992361,"t":1715882400}
+{"o":0.0000037698,"h":0.0000037884,"l":0.0000037061,"c":0.0000037384,"v":571361.688359,"t":1715886000}
+{"o":0.0000037384,"h":0.0000037597,"l":0.0000037021,"c":0.0000037166,"v":114271.165323,"t":1715889600}
+{"o":0.0000037166,"h":0.0000038198,"l":0.0000036939,"c":0.000003797,"v":1163549.4020870002,"t":1715893200}
+{"o":0.000003797,"h":0.0000038356,"l":0.0000036465,"c":0.0000036589,"v":1656477.221381,"t":1715896800}
+{"o":0.0000036589,"h":0.0000037099,"l":0.0000036407,"c":0.0000036858,"v":932279.1922770001,"t":1715900400}
+{"o":0.0000036858,"h":0.0000038157,"l":0.000003618,"c":0.0000037422,"v":600227.2631270001,"t":1715904000}
+{"o":0.0000037422,"h":0.0000038004,"l":0.0000031561,"c":0.0000033067,"v":11768602.600943001,"t":1715907600}
+{"o":0.0000033067,"h":0.0000035173,"l":0.0000032683,"c":0.0000034576,"v":3268741.5847390001,"t":1715911200}
+{"o":0.0000034576,"h":0.0000035182,"l":0.0000033907,"c":0.0000034331,"v":890790.3355479999,"t":1715914800}
+{"o":0.0000034331,"h":0.0000036242,"l":0.0000034211,"c":0.0000035368,"v":2661266.0600640001,"t":1715918400}
+{"o":0.0000035368,"h":0.0000036559,"l":0.0000034769,"c":0.0000036093,"v":990547.775467,"t":1715922000}
+{"o":0.0000036093,"h":0.0000037492,"l":0.0000034907,"c":0.000003654,"v":1068266.3516570001,"t":1715925600}
+{"o":0.000003654,"h":0.0000036984,"l":0.0000035868,"c":0.0000036422,"v":501659.464627,"t":1715929200}
+{"o":0.0000036422,"h":0.0000037416,"l":0.0000036145,"c":0.0000036647,"v":1111113.901537,"t":1715932800}
+{"o":0.0000036647,"h":0.0000037831,"l":0.0000036441,"c":0.0000037352,"v":1202773.0542530001,"t":1715936400}
+{"o":0.0000037352,"h":0.0000038423,"l":0.0000037097,"c":0.0000037887,"v":832557.2976239999,"t":1715940000}
+{"o":0.0000037887,"h":0.0000038317,"l":0.0000035521,"c":0.0000035865,"v":2244150.5505079995,"t":1715943600}
+{"o":0.0000035865,"h":0.0000036237,"l":0.0000035092,"c":0.0000035551,"v":340636.013585,"t":1715947200}
+{"o":0.0000035551,"h":0.0000036789,"l":0.0000035399,"c":0.0000036293,"v":1589436.9738310003,"t":1715950800}
+{"o":0.0000036293,"h":0.0000036406,"l":0.0000033403,"c":0.0000033946,"v":6927784.4528290015,"t":1715954400}
+{"o":0.0000033946,"h":0.0000035287,"l":0.000003331,"c":0.0000034368,"v":2474467.7121889996,"t":1715958000}
+{"o":0.0000034368,"h":0.0000034868,"l":0.0000033564,"c":0.0000034338,"v":1169306.0548840002,"t":1715961600}
+{"o":0.0000034338,"h":0.000003485,"l":0.0000032728,"c":0.0000033029,"v":1871847.621265,"t":1715965200}
+{"o":0.0000033029,"h":0.0000034537,"l":0.0000032221,"c":0.0000034048,"v":2924471.3534659999,"t":1715968800}
+{"o":0.0000034048,"h":0.0000034182,"l":0.00000322,"c":0.0000032228,"v":2749529.7970310003,"t":1715972400}
+{"o":0.0000032228,"h":0.000003369,"l":0.0000031949,"c":0.0000033497,"v":1969753.386593,"t":1715976000}
+{"o":0.0000033497,"h":0.0000033833,"l":0.0000032556,"c":0.0000033056,"v":1159408.4750340001,"t":1715979600}
+{"o":0.0000033056,"h":0.0000033157,"l":0.0000031444,"c":0.0000031461,"v":2543919.269537,"t":1715983200}
+{"o":0.0000031461,"h":0.0000031712,"l":0.0000030685,"c":0.0000031173,"v":1598431.1938370001,"t":1715986800}
+{"o":0.0000031173,"h":0.0000032559,"l":0.0000030733,"c":0.0000031262,"v":5434002.4107880006,"t":1715990400}
+{"o":0.0000031262,"h":0.0000031709,"l":0.0000029693,"c":0.0000030358,"v":5268817.7105720015,"t":1715994000}
+{"o":0.0000030358,"h":0.0000031118,"l":0.0000029675,"c":0.0000030552,"v":1135143.4705130002,"t":1715997600}
+{"o":0.0000030552,"h":0.0000030741,"l":0.0000030282,"c":0.000003034,"v":317195.85,"t":1716001200}
+{"o":0.000003034,"h":0.0000030951,"l":0.0000030212,"c":0.0000030791,"v":342103.594053,"t":1716004800}
+{"o":0.0000030791,"h":0.0000034698,"l":0.000003045,"c":0.0000034584,"v":5058928.047983001,"t":1716008400}
+{"o":0.0000034584,"h":0.0000034964,"l":0.0000033959,"c":0.000003403,"v":1819840.3344370001,"t":1716012000}
+{"o":0.000003403,"h":0.0000034579,"l":0.0000031778,"c":0.0000032101,"v":4516255.8558739992,"t":1716015600}
+{"o":0.0000032101,"h":0.0000034458,"l":0.0000031781,"c":0.0000034206,"v":4255532.4174509989,"t":1716019200}
+{"o":0.0000034206,"h":0.0000034635,"l":0.0000033776,"c":0.0000034187,"v":285270.49352,"t":1716022800}
+{"o":0.0000034187,"h":0.0000034315,"l":0.0000031978,"c":0.0000032168,"v":3480914.2425259999,"t":1716026400}
+{"o":0.0000032168,"h":0.0000032664,"l":0.0000031765,"c":0.0000032616,"v":644673.11045,"t":1716030000}
+{"o":0.0000032616,"h":0.0000032863,"l":0.0000029939,"c":0.0000030454,"v":4875377.0753789991,"t":1716033600}
+{"o":0.0000030454,"h":0.0000031998,"l":0.0000030187,"c":0.0000031541,"v":2863079.5630780007,"t":1716037200}
+{"o":0.0000031541,"h":0.0000031862,"l":0.0000029519,"c":0.0000030065,"v":2371770.8497639997,"t":1716040800}
+{"o":0.0000030065,"h":0.0000033004,"l":0.0000029947,"c":0.0000032102,"v":4207963.1779490001,"t":1716044400}
+{"o":0.0000032102,"h":0.0000032559,"l":0.0000031867,"c":0.0000032428,"v":88320.62476,"t":1716048000}
+{"o":0.0000032428,"h":0.0000032516,"l":0.0000031932,"c":0.0000032152,"v":410369.5503539999,"t":1716051600}
+{"o":0.0000032152,"h":0.0000045449,"l":0.0000031684,"c":0.000003763,"v":41942151.2990150228,"t":1716055200}
+{"o":0.000003763,"h":0.0000040965,"l":0.0000035958,"c":0.0000039394,"v":8224840.9182989988,"t":1716058800}
+{"o":0.0000039394,"h":0.0000039751,"l":0.0000036552,"c":0.0000036752,"v":3045359.8727830001,"t":1716062400}
+{"o":0.0000036752,"h":0.0000037042,"l":0.000003635,"c":0.0000036774,"v":384744.987479,"t":1716066000}
+{"o":0.0000036774,"h":0.0000037022,"l":0.0000035706,"c":0.0000035966,"v":3122555.8112689997,"t":1716069600}
+{"o":0.0000035966,"h":0.0000037251,"l":0.0000035781,"c":0.0000036852,"v":820044.1486000001,"t":1716073200}
+{"o":0.0000036852,"h":0.0000042312,"l":0.0000036586,"c":0.0000037734,"v":8983769.0734530017,"t":1716076800}
+{"o":0.0000037734,"h":0.0000037838,"l":0.0000037198,"c":0.0000037391,"v":700268.6067980001,"t":1716080400}
+{"o":0.0000037391,"h":0.0000037439,"l":0.0000036655,"c":0.0000036818,"v":308722.929665,"t":1716084000}
+{"o":0.0000036818,"h":0.0000037305,"l":0.0000035809,"c":0.0000035973,"v":1908210.9905020001,"t":1716087600}
+{"o":0.0000035973,"h":0.0000037968,"l":0.0000035604,"c":0.0000037539,"v":2153419.8905140003,"t":1716091200}
+{"o":0.0000037539,"h":0.000003877,"l":0.0000037244,"c":0.0000038072,"v":1720231.578583,"t":1716094800}
+{"o":0.0000038072,"h":0.0000038391,"l":0.0000037687,"c":0.0000037956,"v":442922.510689,"t":1716098400}
+{"o":0.0000037956,"h":0.0000038123,"l":0.0000037531,"c":0.0000037621,"v":148184.679533,"t":1716102000}
+{"o":0.0000037621,"h":0.0000038181,"l":0.000003749,"c":0.0000037872,"v":460569.545244,"t":1716105600}
+{"o":0.0000037872,"h":0.0000038164,"l":0.0000037284,"c":0.0000037477,"v":302067.464811,"t":1716109200}
+{"o":0.0000037477,"h":0.000003763,"l":0.0000036807,"c":0.0000037147,"v":642248.385014,"t":1716112800}
+{"o":0.0000037147,"h":0.0000037541,"l":0.0000036513,"c":0.0000036769,"v":343752.368703,"t":1716116400}
+{"o":0.0000036769,"h":0.0000041197,"l":0.000003639,"c":0.0000041157,"v":4034827.9527250007,"t":1716120000}
+{"o":0.0000041157,"h":0.0000042797,"l":0.0000039609,"c":0.0000040154,"v":3141001.2641779999,"t":1716123600}
+{"o":0.0000040154,"h":0.0000040789,"l":0.0000040005,"c":0.000004044,"v":269923.55723,"t":1716127200}
+{"o":0.000004044,"h":0.0000041816,"l":0.0000040083,"c":0.0000041265,"v":902626.6707239999,"t":1716130800}
+{"o":0.0000041265,"h":0.0000052209,"l":0.0000040772,"c":0.0000051986,"v":14783136.8673939966,"t":1716134400}
+{"o":0.0000051986,"h":0.0000052102,"l":0.0000044951,"c":0.0000045789,"v":16683264.9406579994,"t":1716138000}
+{"o":0.0000045789,"h":0.0000046318,"l":0.000004257,"c":0.0000043737,"v":5885407.9425450023,"t":1716141600}
+{"o":0.0000043737,"h":0.0000043855,"l":0.0000041036,"c":0.0000041685,"v":2205273.7416880005,"t":1716145200}
+{"o":0.0000041685,"h":0.0000044513,"l":0.0000041381,"c":0.000004211,"v":3363812.855337,"t":1716148800}
+{"o":0.000004211,"h":0.0000042842,"l":0.0000038745,"c":0.0000039468,"v":5839432.9875800014,"t":1716152400}
+{"o":0.0000039468,"h":0.000004209,"l":0.0000038806,"c":0.0000040656,"v":4366650.958287999,"t":1716156000}
+{"o":0.0000040656,"h":0.0000041227,"l":0.000004007,"c":0.000004057,"v":193237.738509,"t":1716159600}
+{"o":0.000004057,"h":0.0000040818,"l":0.0000036324,"c":0.0000037584,"v":4304731.4856000012,"t":1716163200}
+{"o":0.0000037584,"h":0.0000038203,"l":0.0000036677,"c":0.0000037201,"v":740271.378714,"t":1716166800}
+{"o":0.0000037201,"h":0.0000037705,"l":0.0000036511,"c":0.0000037097,"v":1193117.5447760001,"t":1716170400}
+{"o":0.0000037097,"h":0.0000037513,"l":0.0000036949,"c":0.000003729,"v":110895.576178,"t":1716174000}
+{"o":0.000003729,"h":0.0000038206,"l":0.0000036515,"c":0.0000037381,"v":1289517.394572,"t":1716177600}
+{"o":0.0000037381,"h":0.0000038203,"l":0.0000036765,"c":0.0000037458,"v":650753.019288,"t":1716181200}
+{"o":0.0000037458,"h":0.0000038122,"l":0.0000033803,"c":0.0000035334,"v":6167932.4089930002,"t":1716184800}
+{"o":0.0000035334,"h":0.000003725,"l":0.0000034824,"c":0.0000036727,"v":1583246.3098590001,"t":1716188400}
+{"o":0.0000036727,"h":0.0000037411,"l":0.0000036298,"c":0.0000037325,"v":1088789.6917399999,"t":1716192000}
+{"o":0.0000037325,"h":0.0000038016,"l":0.0000036994,"c":0.0000037308,"v":1355563.7387580001,"t":1716195600}
+{"o":0.0000037308,"h":0.0000039949,"l":0.0000036914,"c":0.0000037775,"v":3647370.4449859993,"t":1716199200}
+{"o":0.0000037775,"h":0.0000038929,"l":0.0000037502,"c":0.000003832,"v":1590209.3734270001,"t":1716202800}
+{"o":0.000003832,"h":0.0000038716,"l":0.0000037755,"c":0.0000038589,"v":1163212.862278,"t":1716206400}
+{"o":0.0000038589,"h":0.0000038838,"l":0.0000036001,"c":0.000003824,"v":4652413.0591750005,"t":1716210000}
+{"o":0.000003824,"h":0.0000039526,"l":0.0000038165,"c":0.0000039006,"v":1544648.643195,"t":1716213600}
+{"o":0.0000039006,"h":0.0000039378,"l":0.0000038315,"c":0.0000038557,"v":869842.5431360001,"t":1716217200}
+{"o":0.0000038557,"h":0.0000038982,"l":0.0000037351,"c":0.0000037708,"v":871923.232583,"t":1716220800}
+{"o":0.0000037708,"h":0.0000039576,"l":0.0000037088,"c":0.0000038909,"v":1805924.0537359999,"t":1716224400}
+{"o":0.0000038909,"h":0.000003989,"l":0.0000036111,"c":0.0000036419,"v":4880526.1642850004,"t":1716228000}
+{"o":0.0000036419,"h":0.0000037677,"l":0.0000033068,"c":0.0000036103,"v":4630716.9451409997,"t":1716231600}
+{"o":0.0000036103,"h":0.0000036914,"l":0.0000032514,"c":0.000003389,"v":6560568.5298370002,"t":1716235200}
+{"o":0.000003389,"h":0.0000034954,"l":0.0000032714,"c":0.0000032813,"v":4435733.5910330005,"t":1716238800}
+{"o":0.0000032813,"h":0.0000034108,"l":0.0000032486,"c":0.0000033869,"v":2430800.643801,"t":1716242400}
+{"o":0.0000033869,"h":0.0000035306,"l":0.0000033307,"c":0.0000034716,"v":2048530.6023250001,"t":1716246000}
+{"o":0.0000034716,"h":0.0000037086,"l":0.0000034129,"c":0.0000036504,"v":3247710.8074170002,"t":1716249600}
+{"o":0.0000036504,"h":0.0000042936,"l":0.0000036162,"c":0.0000041226,"v":7814519.2052279981,"t":1716253200}
+{"o":0.0000041226,"h":0.0000041677,"l":0.000003983,"c":0.0000040466,"v":688855.661408,"t":1716256800}
+{"o":0.0000040466,"h":0.0000040522,"l":0.0000038981,"c":0.0000039135,"v":1026464.3431609999,"t":1716260400}
+{"o":0.0000039135,"h":0.0000039781,"l":0.0000037669,"c":0.0000038218,"v":1234675.080178,"t":1716264000}
+{"o":0.0000038218,"h":0.0000039493,"l":0.0000038074,"c":0.0000039179,"v":1379112.058742,"t":1716267600}
+{"o":0.0000039179,"h":0.0000039371,"l":0.00000384,"c":0.0000038841,"v":391963.8397,"t":1716271200}
+{"o":0.0000038841,"h":0.0000039235,"l":0.0000036666,"c":0.0000037217,"v":1549776.4237780003,"t":1716274800}
+{"o":0.0000037217,"h":0.0000041214,"l":0.0000037037,"c":0.000003754,"v":7597942.4862429984,"t":1716278400}
+{"o":0.000003754,"h":0.0000038246,"l":0.0000037157,"c":0.0000037676,"v":320551.282739,"t":1716282000}
+{"o":0.0000037676,"h":0.0000038228,"l":0.0000037369,"c":0.0000037747,"v":545619.3193339999,"t":1716285600}
+{"o":0.0000037747,"h":0.000003825,"l":0.0000036643,"c":0.000003722,"v":1032383.2911119999,"t":1716289200}
+{"o":0.000003722,"h":0.0000037521,"l":0.0000031767,"c":0.0000035357,"v":14628103.6677199993,"t":1716292800}
+{"o":0.0000035357,"h":0.0000035725,"l":0.0000033769,"c":0.0000034238,"v":1250508.3007960001,"t":1716296400}
+{"o":0.0000034238,"h":0.0000034712,"l":0.0000028566,"c":0.0000029253,"v":17360135.5890309885,"t":1716300000}
+{"o":0.0000029253,"h":0.0000031773,"l":0.0000029047,"c":0.0000030148,"v":7313156.1937120017,"t":1716303600}
+{"o":0.0000030148,"h":0.0000031835,"l":0.0000029448,"c":0.0000031478,"v":3883447.0866180002,"t":1716307200}
+{"o":0.0000031478,"h":0.0000033155,"l":0.0000031045,"c":0.0000031905,"v":7042805.3796480009,"t":1716310800}
+{"o":0.0000031905,"h":0.0000032211,"l":0.0000031296,"c":0.0000031725,"v":930621.4743070001,"t":1716314400}
+{"o":0.0000031725,"h":0.0000032348,"l":0.0000029746,"c":0.0000030177,"v":2832295.7948929998,"t":1716318000}
+{"o":0.0000030177,"h":0.0000032049,"l":0.0000029555,"c":0.0000031271,"v":4120939.5245509995,"t":1716321600}
+{"o":0.0000031271,"h":0.0000031578,"l":0.0000031033,"c":0.0000031182,"v":222863.176078,"t":1716325200}
+{"o":0.0000031182,"h":0.0000031612,"l":0.0000030416,"c":0.0000030582,"v":1176054.386461,"t":1716328800}
+{"o":0.0000030582,"h":0.0000030922,"l":0.0000030446,"c":0.0000030888,"v":405916.799519,"t":1716332400}
+{"o":0.0000030888,"h":0.0000030992,"l":0.0000030568,"c":0.0000030974,"v":81989.559336,"t":1716336000}
+{"o":0.0000030974,"h":0.0000033848,"l":0.0000030638,"c":0.0000032881,"v":4339585.4200859992,"t":1716339600}
+{"o":0.0000032881,"h":0.0000033244,"l":0.000003208,"c":0.0000032789,"v":1939473.226727,"t":1716343200}
+{"o":0.0000032789,"h":0.0000033353,"l":0.0000032707,"c":0.0000033077,"v":9046.073781,"t":1716346800}
+{"o":0.0000033077,"h":0.0000033614,"l":0.0000031845,"c":0.0000032037,"v":1226046.9004489998,"t":1716350400}
+{"o":0.0000032037,"h":0.0000032735,"l":0.0000031273,"c":0.0000031735,"v":691917.617575,"t":1716354000}
+{"o":0.0000031735,"h":0.0000031984,"l":0.0000031172,"c":0.0000031394,"v":627534.03738,"t":1716357600}
+{"o":0.0000031394,"h":0.0000031741,"l":0.0000030855,"c":0.0000031203,"v":416067.040977,"t":1716361200}
+{"o":0.0000031203,"h":0.0000031698,"l":0.0000030665,"c":0.0000031352,"v":622297.9978100001,"t":1716364800}
+{"o":0.0000031352,"h":0.0000033179,"l":0.0000031292,"c":0.0000032707,"v":1884437.4943610004,"t":1716368400}
+{"o":0.0000032707,"h":0.0000033087,"l":0.0000031604,"c":0.0000031697,"v":1321293.8796979999,"t":1716372000}
+{"o":0.0000031697,"h":0.0000032214,"l":0.0000028979,"c":0.0000030268,"v":5385580.9657459985,"t":1716375600}
+{"o":0.0000030268,"h":0.0000030837,"l":0.0000029528,"c":0.0000029999,"v":114031.73825,"t":1716379200}
+{"o":0.0000029999,"h":0.000003039,"l":0.0000028315,"c":0.0000029655,"v":4489424.2252559997,"t":1716382800}
+{"o":0.0000029655,"h":0.0000029833,"l":0.000002755,"c":0.0000027663,"v":3405178.0215500002,"t":1716386400}
+{"o":0.0000027663,"h":0.0000029944,"l":0.0000027445,"c":0.0000029036,"v":4268499.7727189995,"t":1716390000}
+{"o":0.0000029036,"h":0.000002923,"l":0.0000028377,"c":0.0000028748,"v":695956.14344,"t":1716393600}
+{"o":0.0000028748,"h":0.000002985,"l":0.0000028154,"c":0.0000029671,"v":3051057.2802690007,"t":1716397200}
+{"o":0.0000029671,"h":0.0000030277,"l":0.000002911,"c":0.000002932,"v":953863.822527,"t":1716400800}
+{"o":0.000002932,"h":0.0000029711,"l":0.0000029069,"c":0.000002941,"v":1573676.401572,"t":1716404400}
+{"o":0.000002941,"h":0.0000029882,"l":0.0000027643,"c":0.0000027985,"v":4698824.1547899991,"t":1716408000}
+{"o":0.0000027985,"h":0.0000031094,"l":0.0000027467,"c":0.0000030192,"v":8328558.1519310009,"t":1716411600}
+{"o":0.0000030192,"h":0.0000030658,"l":0.0000029024,"c":0.0000030288,"v":2576869.997279,"t":1716415200}
+{"o":0.0000030288,"h":0.0000030594,"l":0.0000030094,"c":0.0000030399,"v":385066.640583,"t":1716418800}
+{"o":0.0000030399,"h":0.0000030833,"l":0.0000029673,"c":0.0000029963,"v":2095082.5385970001,"t":1716422400}
+{"o":0.0000029963,"h":0.0000030388,"l":0.0000029548,"c":0.0000030052,"v":612569.3011759999,"t":1716426000}
+{"o":0.0000030052,"h":0.0000030107,"l":0.0000029815,"c":0.0000029815,"v":3700.419836,"t":1716429600}
+{"o":0.0000029815,"h":0.0000029987,"l":0.0000029678,"c":0.000002978,"v":212199.200288,"t":1716433200}
+{"o":0.000002978,"h":0.0000030051,"l":0.0000029404,"c":0.000002962,"v":1033907.5496469999,"t":1716436800}
+{"o":0.000002962,"h":0.000002981,"l":0.0000029507,"c":0.0000029572,"v":879191.871126,"t":1716440400}
+{"o":0.0000029572,"h":0.0000029829,"l":0.0000029351,"c":0.0000029374,"v":395055.196692,"t":1716444000}
+{"o":0.0000029374,"h":0.0000029566,"l":0.0000028758,"c":0.0000028945,"v":1598561.5874030001,"t":1716447600}
+{"o":0.0000028945,"h":0.0000029026,"l":0.0000028163,"c":0.0000028782,"v":2005788.2898350002,"t":1716451200}
+{"o":0.0000028782,"h":0.0000029179,"l":0.0000026296,"c":0.0000027259,"v":5714272.6846409999,"t":1716454800}
+{"o":0.0000027259,"h":0.0000028243,"l":0.0000027203,"c":0.0000027844,"v":951338.0183440001,"t":1716458400}
+{"o":0.0000027844,"h":0.0000028926,"l":0.0000027068,"c":0.0000028581,"v":4635516.0748040006,"t":1716462000}
+{"o":0.0000028581,"h":0.0000031009,"l":0.000002835,"c":0.0000029347,"v":4329223.8095540004,"t":1716465600}
+{"o":0.0000029347,"h":0.0000029999,"l":0.0000027735,"c":0.0000028135,"v":807756.0223920001,"t":1716469200}
+{"o":0.0000028135,"h":0.0000029321,"l":0.0000027926,"c":0.0000029075,"v":1352592.936425,"t":1716472800}
+{"o":0.0000029075,"h":0.00000334,"l":0.0000028448,"c":0.0000031901,"v":10538381.362180002,"t":1716476400}
+{"o":0.0000031901,"h":0.0000033095,"l":0.0000031402,"c":0.0000032545,"v":5002817.4188359994,"t":1716480000}
+{"o":0.0000032545,"h":0.000003687,"l":0.0000032095,"c":0.0000034428,"v":9967911.8825280014,"t":1716483600}
+{"o":0.0000034428,"h":0.0000034785,"l":0.0000030604,"c":0.0000030886,"v":9238493.0328829978,"t":1716487200}
+{"o":0.0000030886,"h":0.0000031544,"l":0.0000029885,"c":0.0000031504,"v":5632492.0177140012,"t":1716490800}
+{"o":0.0000031504,"h":0.0000032361,"l":0.0000030273,"c":0.0000030546,"v":1519342.2574680001,"t":1716494400}
+{"o":0.0000030546,"h":0.0000032086,"l":0.0000028906,"c":0.0000030592,"v":1278452.1613230002,"t":1716498000}
+{"o":0.0000030592,"h":0.0000031604,"l":0.0000029761,"c":0.0000030907,"v":6118245.3108519968,"t":1716501600}
+{"o":0.0000030907,"h":0.000003113,"l":0.0000030001,"c":0.0000030181,"v":2865901.9306869996,"t":1716505200}
+{"o":0.0000030181,"h":0.0000030534,"l":0.0000029274,"c":0.0000029582,"v":3604125.0412849993,"t":1716508800}
+{"o":0.0000029582,"h":0.0000030146,"l":0.0000029253,"c":0.0000030043,"v":4059922.4778140006,"t":1716512400}
+{"o":0.0000030043,"h":0.0000030281,"l":0.0000028475,"c":0.0000028647,"v":2670917.7819349999,"t":1716516000}
+{"o":0.0000028647,"h":0.0000029039,"l":0.000002816,"c":0.0000028499,"v":1765040.6747309992,"t":1716519600}
+{"o":0.0000028499,"h":0.0000029122,"l":0.0000028104,"c":0.0000028877,"v":2475908.7874279991,"t":1716523200}
+{"o":0.0000028877,"h":0.00000295,"l":0.0000028315,"c":0.0000028608,"v":1046790.2195590001,"t":1716526800}
+{"o":0.0000028608,"h":0.0000029179,"l":0.0000027627,"c":0.0000028379,"v":2811196.7886509993,"t":1716530400}
+{"o":0.0000028379,"h":0.0000029879,"l":0.0000027854,"c":0.0000029609,"v":3105935.1085540014,"t":1716534000}
+{"o":0.0000029609,"h":0.0000030253,"l":0.000002855,"c":0.0000029403,"v":2187559.6824339996,"t":1716537600}
+{"o":0.0000029403,"h":0.0000029575,"l":0.0000026071,"c":0.0000028287,"v":14926899.272342002,"t":1716541200}
+{"o":0.0000028287,"h":0.0000028527,"l":0.0000027339,"c":0.0000028092,"v":2061383.4227139999,"t":1716544800}
+{"o":0.0000028092,"h":0.0000029439,"l":0.0000027819,"c":0.0000028826,"v":4490800.1572719999,"t":1716548400}
+{"o":0.0000028826,"h":0.0000031521,"l":0.0000028579,"c":0.0000030992,"v":4956198.8874709997,"t":1716552000}
+{"o":0.0000030992,"h":0.0000031262,"l":0.0000029027,"c":0.0000029604,"v":5571071.588893,"t":1716555600}
+{"o":0.0000029604,"h":0.0000032839,"l":0.0000029052,"c":0.0000031494,"v":9461991.4513899945,"t":1716559200}
+{"o":0.0000031494,"h":0.0000032109,"l":0.0000030974,"c":0.0000031575,"v":5423601.460531,"t":1716562800}
+{"o":0.0000031575,"h":0.0000032125,"l":0.0000029706,"c":0.0000029992,"v":3204661.3213029997,"t":1716566400}
+{"o":0.0000029992,"h":0.0000031732,"l":0.0000029485,"c":0.0000030513,"v":6312242.2972059995,"t":1716570000}
+{"o":0.0000030513,"h":0.0000030974,"l":0.0000028802,"c":0.0000030012,"v":3956517.4938619998,"t":1716573600}
+{"o":0.0000030012,"h":0.0000030376,"l":0.0000027613,"c":0.0000028042,"v":9092928.0285869986,"t":1716577200}
+{"o":0.0000028042,"h":0.0000029972,"l":0.0000027968,"c":0.0000028782,"v":4626085.6217800006,"t":1716580800}
+{"o":0.0000028782,"h":0.0000028976,"l":0.0000027106,"c":0.0000027805,"v":3861791.4098259998,"t":1716584400}
+{"o":0.0000027805,"h":0.0000029378,"l":0.0000027469,"c":0.000002805,"v":6725367.8529199995,"t":1716588000}
+{"o":0.000002805,"h":0.0000029985,"l":0.0000027899,"c":0.0000028573,"v":4864540.546168006,"t":1716591600}
+{"o":0.0000028573,"h":0.0000028873,"l":0.0000028408,"c":0.0000028843,"v":383775.3683470001,"t":1716595200}
+{"o":0.0000028843,"h":0.0000028895,"l":0.0000027599,"c":0.0000028421,"v":1914580.8564080002,"t":1716598800}
+{"o":0.0000028421,"h":0.0000028432,"l":0.0000027855,"c":0.0000027975,"v":920833.845798,"t":1716602400}
+{"o":0.0000027975,"h":0.0000028322,"l":0.0000027685,"c":0.0000028089,"v":362406.2925630001,"t":1716606000}
+{"o":0.0000028089,"h":0.0000029117,"l":0.000002801,"c":0.0000028731,"v":1969125.5309079997,"t":1716609600}
+{"o":0.0000028731,"h":0.000002981,"l":0.0000028509,"c":0.0000029543,"v":2050948.8336429996,"t":1716613200}
+{"o":0.0000029543,"h":0.000002974,"l":0.0000029012,"c":0.0000029198,"v":648873.167912,"t":1716616800}
+{"o":0.0000029198,"h":0.0000030074,"l":0.000002893,"c":0.0000029905,"v":1509363.0719900001,"t":1716620400}
+{"o":0.0000029905,"h":0.0000030625,"l":0.0000029406,"c":0.0000029609,"v":1921821.9922420001,"t":1716624000}
+{"o":0.0000029609,"h":0.0000029894,"l":0.0000028544,"c":0.0000028635,"v":1937121.8291519997,"t":1716627600}
+{"o":0.0000028635,"h":0.0000029351,"l":0.0000028399,"c":0.0000029165,"v":1810245.6389659999,"t":1716631200}
+{"o":0.0000029165,"h":0.000002978,"l":0.0000028936,"c":0.0000029733,"v":1854430.6726310002,"t":1716634800}
+{"o":0.0000029733,"h":0.0000030268,"l":0.0000029674,"c":0.0000030212,"v":710111.5658899999,"t":1716638400}
+{"o":0.0000030212,"h":0.0000030513,"l":0.0000029744,"c":0.0000030075,"v":513813.07935,"t":1716642000}
+{"o":0.0000030075,"h":0.0000030115,"l":0.0000028696,"c":0.0000028995,"v":1582264.4315630004,"t":1716645600}
+{"o":0.0000028995,"h":0.0000029102,"l":0.000002845,"c":0.0000028618,"v":1011048.5373980001,"t":1716649200}
+{"o":0.0000028618,"h":0.0000028893,"l":0.0000028149,"c":0.0000028321,"v":1091647.7862459999,"t":1716652800}
+{"o":0.0000028321,"h":0.0000029415,"l":0.000002797,"c":0.0000028469,"v":4211852.3679740001,"t":1716656400}
+{"o":0.0000028469,"h":0.0000028702,"l":0.0000028285,"c":0.000002842,"v":338586.703882,"t":1716660000}
+{"o":0.000002842,"h":0.0000029376,"l":0.0000028371,"c":0.0000028858,"v":1468643.1022679999,"t":1716663600}
+{"o":0.0000028858,"h":0.0000029143,"l":0.0000028536,"c":0.0000028742,"v":831864.664155,"t":1716667200}
+{"o":0.0000028742,"h":0.000002878,"l":0.0000028248,"c":0.0000028267,"v":714446.9008470001,"t":1716670800}
+{"o":0.0000028267,"h":0.0000028356,"l":0.0000028125,"c":0.0000028229,"v":285941.634846,"t":1716674400}
+{"o":0.0000028229,"h":0.0000028586,"l":0.0000028097,"c":0.0000028365,"v":325793.9046620001,"t":1716678000}
+{"o":0.0000028365,"h":0.0000028555,"l":0.0000027332,"c":0.000002746,"v":1655544.3561489999,"t":1716681600}
+{"o":0.000002746,"h":0.0000027619,"l":0.0000027043,"c":0.0000027275,"v":912056.2388469998,"t":1716685200}
+{"o":0.0000027275,"h":0.0000027666,"l":0.0000027072,"c":0.0000027366,"v":269650.083639,"t":1716688800}
+{"o":0.0000027366,"h":0.0000027549,"l":0.0000026988,"c":0.0000027309,"v":526005.676549,"t":1716692400}
+{"o":0.0000027309,"h":0.0000027824,"l":0.0000027162,"c":0.0000027339,"v":1048122.4855359999,"t":1716696000}
+{"o":0.0000027339,"h":0.0000027686,"l":0.0000027166,"c":0.0000027208,"v":627830.9025469999,"t":1716699600}
+{"o":0.0000027208,"h":0.000002762,"l":0.0000027135,"c":0.0000027285,"v":209448.15122,"t":1716703200}
+{"o":0.0000027285,"h":0.0000027678,"l":0.0000025961,"c":0.0000026183,"v":6009497.4598210026,"t":1716706800}
+{"o":0.0000026183,"h":0.0000027085,"l":0.0000025741,"c":0.0000026371,"v":3048121.7859129999,"t":1716710400}
+{"o":0.0000026371,"h":0.0000026708,"l":0.0000023499,"c":0.0000023846,"v":7830328.666753998,"t":1716714000}
+{"o":0.0000023846,"h":0.0000024307,"l":0.0000023658,"c":0.0000024115,"v":623680.965023,"t":1716717600}
+{"o":0.0000024115,"h":0.0000024528,"l":0.0000023264,"c":0.0000023477,"v":3448112.6363899992,"t":1716721200}
+{"o":0.0000023477,"h":0.0000024029,"l":0.0000023401,"c":0.000002394,"v":1079758.62145,"t":1716724800}
+{"o":0.000002394,"h":0.0000024149,"l":0.0000018911,"c":0.0000019204,"v":14729340.6702929996,"t":1716728400}
+{"o":0.0000019204,"h":0.0000021147,"l":0.0000019082,"c":0.0000020512,"v":11210995.0103620049,"t":1716732000}
+{"o":0.0000020512,"h":0.0000022079,"l":0.0000020451,"c":0.0000021916,"v":3229975.3780909996,"t":1716735600}
+{"o":0.0000021916,"h":0.0000022371,"l":0.0000021612,"c":0.0000022262,"v":1498684.4220150006,"t":1716739200}
+{"o":0.0000022262,"h":0.0000023293,"l":0.0000019954,"c":0.0000021057,"v":16213392.1472939979,"t":1716742800}
+{"o":0.0000021057,"h":0.0000021776,"l":0.000002051,"c":0.0000021681,"v":3539524.812959,"t":1716746400}
+{"o":0.0000021681,"h":0.0000025296,"l":0.0000021558,"c":0.0000024928,"v":8213647.7726000007,"t":1716750000}
+{"o":0.0000024928,"h":0.0000025044,"l":0.0000022844,"c":0.0000023282,"v":4901371.2197679998,"t":1716753600}
+{"o":0.0000023282,"h":0.0000023803,"l":0.0000023114,"c":0.0000023342,"v":973489.761598,"t":1716757200}
+{"o":0.0000023342,"h":0.0000023434,"l":0.0000020844,"c":0.0000021048,"v":5752271.3563149991,"t":1716760800}
+{"o":0.0000021048,"h":0.0000021197,"l":0.0000020841,"c":0.0000021117,"v":699193.4427060001,"t":1716764400}
+{"o":0.0000021117,"h":0.0000022574,"l":0.0000020762,"c":0.0000022194,"v":3361187.0303969993,"t":1716768000}
+{"o":0.0000022194,"h":0.0000022335,"l":0.0000022046,"c":0.0000022228,"v":85974.582459,"t":1716771600}
+{"o":0.0000022228,"h":0.0000022458,"l":0.0000021963,"c":0.0000022194,"v":306818.502543,"t":1716775200}
+{"o":0.0000022194,"h":0.0000022328,"l":0.0000021933,"c":0.000002216,"v":47923.449961,"t":1716778800}
+{"o":0.000002216,"h":0.0000022162,"l":0.0000021918,"c":0.0000022008,"v":287184.094098,"t":1716782400}
+{"o":0.0000022008,"h":0.0000022255,"l":0.0000021878,"c":0.000002215,"v":431515.646248,"t":1716786000}
+{"o":0.000002215,"h":0.0000023333,"l":0.0000021967,"c":0.0000023309,"v":2890218.8908849992,"t":1716789600}
+{"o":0.0000023309,"h":0.0000023611,"l":0.0000023088,"c":0.0000023297,"v":1123860.5452909998,"t":1716793200}
+{"o":0.0000023297,"h":0.0000023663,"l":0.0000023081,"c":0.0000023252,"v":823939.9557640001,"t":1716796800}
+{"o":0.0000023252,"h":0.0000023418,"l":0.0000022042,"c":0.0000022153,"v":2704813.2762349998,"t":1716800400}
+{"o":0.0000022153,"h":0.0000022231,"l":0.0000020354,"c":0.0000020458,"v":4826510.5445669983,"t":1716804000}
+{"o":0.0000020458,"h":0.0000021331,"l":0.0000020264,"c":0.0000020951,"v":2683024.2417330001,"t":1716807600}
+{"o":0.0000020951,"h":0.0000021223,"l":0.0000020732,"c":0.0000021215,"v":808931.7401039996,"t":1716811200}
+{"o":0.0000021215,"h":0.0000021318,"l":0.0000020928,"c":0.0000021104,"v":75813.754366,"t":1716814800}
+{"o":0.0000021104,"h":0.0000021554,"l":0.0000020862,"c":0.0000021358,"v":1356750.1571260002,"t":1716818400}
+{"o":0.0000021358,"h":0.0000021978,"l":0.0000021068,"c":0.0000021156,"v":3430624.3475710005,"t":1716822000}
+{"o":0.0000021156,"h":0.0000021226,"l":0.0000019967,"c":0.0000020842,"v":4246651.0630830005,"t":1716825600}
+{"o":0.0000020842,"h":0.0000020869,"l":0.0000018973,"c":0.000001912,"v":4510711.5406919997,"t":1716829200}
+{"o":0.000001912,"h":0.0000020549,"l":0.0000018117,"c":0.0000020182,"v":12661403.4454050008,"t":1716832800}
+{"o":0.0000020182,"h":0.0000023747,"l":0.0000019938,"c":0.0000021784,"v":12107710.0003640037,"t":1716836400}
+{"o":0.0000021784,"h":0.0000021973,"l":0.0000018355,"c":0.000001838,"v":11677610.2716650013,"t":1716840000}
+{"o":0.000001838,"h":0.0000018849,"l":0.0000014666,"c":0.0000018177,"v":41597050.3901519924,"t":1716843600}
+{"o":0.0000018177,"h":0.0000018217,"l":0.0000017106,"c":0.0000017708,"v":5795910.1526979981,"t":1716847200}
+{"o":0.0000017708,"h":0.0000017986,"l":0.0000015791,"c":0.000001594,"v":9000578.6554549988,"t":1716850800}
+{"o":0.000001594,"h":0.0000018783,"l":0.0000015756,"c":0.0000018679,"v":11940138.4973149989,"t":1716854400}
+{"o":0.0000018679,"h":0.00000191,"l":0.0000018361,"c":0.0000018797,"v":1691286.3336420001,"t":1716858000}
+{"o":0.0000018797,"h":0.0000018957,"l":0.0000016667,"c":0.0000017068,"v":7433679.1180739999,"t":1716861600}
+{"o":0.0000017068,"h":0.0000017611,"l":0.0000017031,"c":0.0000017462,"v":834348.844632,"t":1716865200}
+{"o":0.0000017462,"h":0.0000017696,"l":0.00000173,"c":0.0000017507,"v":594107.8263579999,"t":1716868800}
+{"o":0.0000017507,"h":0.0000017849,"l":0.0000017098,"c":0.0000017457,"v":3223514.5049780002,"t":1716872400}
+{"o":0.0000017457,"h":0.0000017611,"l":0.00000156,"c":0.0000015853,"v":7732335.0498239975,"t":1716876000}
+{"o":0.0000015853,"h":0.000001617,"l":0.0000015701,"c":0.000001613,"v":3008063.5953369997,"t":1716879600}
+{"o":0.000001613,"h":0.0000016729,"l":0.00000158,"c":0.0000016552,"v":2566863.0654489999,"t":1716883200}
+{"o":0.0000016552,"h":0.0000016627,"l":0.0000014245,"c":0.0000014798,"v":13478817.7842819989,"t":1716886800}
+{"o":0.0000014798,"h":0.0000014878,"l":0.0000014183,"c":0.0000014717,"v":3825466.3316039992,"t":1716890400}
+{"o":0.0000014717,"h":0.0000014841,"l":0.0000013564,"c":0.0000013726,"v":4504436.9292499991,"t":1716894000}
+{"o":0.0000013726,"h":0.0000017675,"l":0.0000013569,"c":0.0000017069,"v":18798569.7297049984,"t":1716897600}
+{"o":0.0000017069,"h":0.0000017257,"l":0.0000016219,"c":0.000001655,"v":2037711.7709860001,"t":1716901200}
+{"o":0.000001655,"h":0.0000017842,"l":0.0000016152,"c":0.0000017507,"v":4515330.3430300001,"t":1716904800}
+{"o":0.0000017507,"h":0.0000018176,"l":0.0000016811,"c":0.0000016898,"v":6588234.4382610014,"t":1716908400}
+{"o":0.0000016898,"h":0.0000018397,"l":0.0000016858,"c":0.0000018312,"v":10257237.2672809996,"t":1716912000}
+{"o":0.0000018312,"h":0.000001926,"l":0.0000018203,"c":0.0000019206,"v":7529250.5817639995,"t":1716915600}
+{"o":0.0000019206,"h":0.0000021089,"l":0.0000019084,"c":0.0000019273,"v":19258231.0489070006,"t":1716919200}
+{"o":0.0000019273,"h":0.0000019627,"l":0.000001781,"c":0.0000017848,"v":10108271.8912429959,"t":1716922800}
+{"o":0.0000017848,"h":0.0000017964,"l":0.000001478,"c":0.0000015326,"v":21228139.6537579931,"t":1716926400}
+{"o":0.0000015326,"h":0.0000016844,"l":0.0000015203,"c":0.0000016647,"v":9072400.4647780005,"t":1716930000}
+{"o":0.0000016647,"h":0.000001665,"l":0.0000014957,"c":0.0000015249,"v":18168040.8830450103,"t":1716933600}
+{"o":0.0000015249,"h":0.0000017014,"l":0.0000015217,"c":0.000001697,"v":10607071.7391660046,"t":1716937200}
+{"o":0.000001697,"h":0.000001704,"l":0.0000015862,"c":0.0000015963,"v":9004351.322328005,"t":1716940800}
+{"o":0.0000015963,"h":0.0000016709,"l":0.0000015653,"c":0.0000016534,"v":10832364.5831319988,"t":1716944400}
+{"o":0.0000016534,"h":0.000001709,"l":0.0000016365,"c":0.0000016763,"v":8346731.8874200005,"t":1716948000}
+{"o":0.0000016763,"h":0.0000017155,"l":0.0000016183,"c":0.0000016205,"v":4139597.7587960009,"t":1716951600}
+{"o":0.0000016205,"h":0.0000016381,"l":0.0000016005,"c":0.0000016343,"v":2792027.5434410004,"t":1716955200}
+{"o":0.0000016343,"h":0.0000016476,"l":0.0000016038,"c":0.000001641,"v":3924737.9800739982,"t":1716958800}
+{"o":0.000001641,"h":0.0000016576,"l":0.0000015373,"c":0.0000015728,"v":10099672.4383710027,"t":1716962400}
+{"o":0.0000015728,"h":0.0000018161,"l":0.000001569,"c":0.0000018077,"v":11282632.9242620021,"t":1716966000}
+{"o":0.0000018077,"h":0.0000022598,"l":0.0000017372,"c":0.0000017644,"v":27807228.8409450017,"t":1716969600}
+{"o":0.0000017644,"h":0.0000017792,"l":0.0000016342,"c":0.0000016543,"v":9571099.3336220011,"t":1716973200}
+{"o":0.0000016543,"h":0.0000016875,"l":0.0000016391,"c":0.0000016721,"v":2983917.85402,"t":1716976800}
+{"o":0.0000016721,"h":0.0000017228,"l":0.0000016709,"c":0.0000017049,"v":5209221.3253650032,"t":1716980400}
+{"o":0.0000017049,"h":0.0000017161,"l":0.0000016536,"c":0.0000016768,"v":4106564.9519860004,"t":1716984000}
+{"o":0.0000016768,"h":0.0000017172,"l":0.0000016661,"c":0.0000016944,"v":1737950.2257420002,"t":1716987600}
+{"o":0.0000016944,"h":0.0000018007,"l":0.0000016779,"c":0.0000017562,"v":2689599.2137070005,"t":1716991200}
+{"o":0.0000017562,"h":0.0000018942,"l":0.0000017511,"c":0.0000018778,"v":3786102.1635720003,"t":1716994800}
+{"o":0.0000018778,"h":0.0000020157,"l":0.0000018037,"c":0.0000019267,"v":5599180.9444739986,"t":1716998400}
+{"o":0.0000019267,"h":0.0000021417,"l":0.0000019104,"c":0.0000021073,"v":12366596.8306380026,"t":1717002000}
+{"o":0.0000021073,"h":0.0000021305,"l":0.0000018007,"c":0.0000018803,"v":16087207.5333359987,"t":1717005600}
+{"o":0.0000018803,"h":0.0000020015,"l":0.0000018591,"c":0.0000019905,"v":5956137.4005080005,"t":1717009200}
+{"o":0.0000019905,"h":0.000002413,"l":0.0000019592,"c":0.0000020058,"v":25734061.9677579887,"t":1717012800}
+{"o":0.0000020058,"h":0.0000020281,"l":0.0000019125,"c":0.0000019431,"v":5893329.0268340008,"t":1717016400}
+{"o":0.0000019431,"h":0.0000019657,"l":0.0000019159,"c":0.0000019481,"v":2630710.9788270001,"t":1717020000}
+{"o":0.0000019481,"h":0.0000019799,"l":0.0000019363,"c":0.0000019534,"v":1217001.1679160001,"t":1717023600}
+{"o":0.0000019534,"h":0.0000020553,"l":0.0000018859,"c":0.0000020334,"v":7777667.0828770008,"t":1717027200}
+{"o":0.0000020334,"h":0.0000020378,"l":0.0000016074,"c":0.0000018053,"v":22907137.755642008,"t":1717030800}
+{"o":0.0000018053,"h":0.0000018188,"l":0.0000017666,"c":0.0000017766,"v":917882.957105,"t":1717034400}
+{"o":0.0000017766,"h":0.0000017877,"l":0.000001763,"c":0.0000017667,"v":1036064.4497159999,"t":1717038000}
+{"o":0.0000017667,"h":0.0000017724,"l":0.0000017277,"c":0.000001741,"v":1150157.7726089999,"t":1717041600}
+{"o":0.000001741,"h":0.000001876,"l":0.0000017397,"c":0.0000018712,"v":3684824.7418559999,"t":1717045200}
+{"o":0.0000018712,"h":0.000001907,"l":0.0000018158,"c":0.000001844,"v":3028625.2375400001,"t":1717048800}
+{"o":0.000001844,"h":0.0000018639,"l":0.0000017577,"c":0.0000018118,"v":4442725.7387450002,"t":1717052400}
+{"o":0.0000018118,"h":0.0000019163,"l":0.0000018047,"c":0.000001845,"v":4493945.9769859994,"t":1717056000}
+{"o":0.000001845,"h":0.000001875,"l":0.0000018412,"c":0.0000018616,"v":211152.737824,"t":1717059600}
+{"o":0.0000018616,"h":0.0000018706,"l":0.0000017883,"c":0.0000017929,"v":1671690.7112209997,"t":1717063200}
+{"o":0.0000017929,"h":0.000001825,"l":0.0000017869,"c":0.0000018131,"v":370234.787163,"t":1717066800}
+{"o":0.0000018131,"h":0.0000020174,"l":0.0000017811,"c":0.0000019992,"v":10010110.7647449989,"t":1717070400}
+{"o":0.0000019992,"h":0.0000020591,"l":0.0000019121,"c":0.0000019385,"v":11018175.860991003,"t":1717074000}
+{"o":0.0000019385,"h":0.0000019722,"l":0.0000018856,"c":0.0000019038,"v":3240339.885383999,"t":1717077600}
+{"o":0.0000019038,"h":0.0000025564,"l":0.0000018833,"c":0.0000023035,"v":24568480.772008013,"t":1717081200}
+{"o":0.0000023035,"h":0.0000023071,"l":0.0000020059,"c":0.0000020692,"v":18714420.8867319971,"t":1717084800}
+{"o":0.0000020692,"h":0.0000022017,"l":0.0000020201,"c":0.0000021441,"v":7839875.8596699992,"t":1717088400}
+{"o":0.0000021441,"h":0.0000027269,"l":0.000002122,"c":0.0000021435,"v":25608843.0676659942,"t":1717092000}
+{"o":0.0000021435,"h":0.0000021836,"l":0.0000021074,"c":0.0000021372,"v":1435090.9820350001,"t":1717095600}
+{"o":0.0000021372,"h":0.0000022314,"l":0.0000021372,"c":0.0000022083,"v":2376407.4463570006,"t":1717099200}
+{"o":0.0000022083,"h":0.0000022519,"l":0.0000020399,"c":0.0000021892,"v":11773626.8960919995,"t":1717102800}
+{"o":0.0000021892,"h":0.0000023023,"l":0.0000021847,"c":0.0000022591,"v":5670820.7116129994,"t":1717106400}
+{"o":0.0000022591,"h":0.000002264,"l":0.0000021557,"c":0.0000021988,"v":4360149.0552100018,"t":1717110000}
+{"o":0.0000021988,"h":0.0000022876,"l":0.0000021972,"c":0.0000022087,"v":3702949.0944430009,"t":1717113600}
+{"o":0.0000022087,"h":0.0000022134,"l":0.0000021564,"c":0.000002173,"v":629731.458522,"t":1717117200}
+{"o":0.000002173,"h":0.000002223,"l":0.000002148,"c":0.0000022094,"v":1814697.895002,"t":1717120800}
+{"o":0.0000022094,"h":0.0000022287,"l":0.0000021915,"c":0.0000021942,"v":804628.3518069999,"t":1717124400}
+{"o":0.0000021942,"h":0.0000022143,"l":0.000002189,"c":0.0000022096,"v":37849.80667,"t":1717128000}
+{"o":0.0000022096,"h":0.0000022378,"l":0.0000021402,"c":0.0000021699,"v":728538.040479,"t":1717131600}
+{"o":0.0000021699,"h":0.000002178,"l":0.000002113,"c":0.0000021227,"v":1228929.7748219999,"t":1717135200}
+{"o":0.0000021227,"h":0.0000021234,"l":0.0000019944,"c":0.00000205,"v":3992285.8241710002,"t":1717138800}
+{"o":0.00000205,"h":0.0000020508,"l":0.0000019927,"c":0.0000020063,"v":1783234.2842280001,"t":1717142400}
+{"o":0.0000020063,"h":0.0000020291,"l":0.0000019801,"c":0.0000019839,"v":2165899.7730920003,"t":1717146000}
+{"o":0.0000019839,"h":0.0000021765,"l":0.0000019744,"c":0.0000021445,"v":10181821.7512940019,"t":1717149600}
+{"o":0.0000021445,"h":0.0000022253,"l":0.000002124,"c":0.0000021925,"v":2635333.0006149998,"t":1717153200}
+{"o":0.0000021925,"h":0.0000023197,"l":0.0000021643,"c":0.0000023044,"v":5136466.2491939999,"t":1717156800}
+{"o":0.0000023044,"h":0.0000024373,"l":0.0000022479,"c":0.0000022886,"v":5075058.9696069993,"t":1717160400}
+{"o":0.0000022886,"h":0.0000023128,"l":0.0000021896,"c":0.0000022289,"v":5733343.7193389991,"t":1717164000}
+{"o":0.0000022289,"h":0.0000022578,"l":0.0000021079,"c":0.0000021361,"v":3404184.7290849998,"t":1717167600}
+{"o":0.0000021361,"h":0.0000021768,"l":0.0000021123,"c":0.0000021493,"v":1950572.6082559999,"t":1717171200}
+{"o":0.0000021493,"h":0.0000023343,"l":0.0000021435,"c":0.0000023024,"v":4711052.6619569995,"t":1717174800}
+{"o":0.0000023024,"h":0.0000025003,"l":0.0000022997,"c":0.0000024562,"v":5418365.7801300026,"t":1717178400}
+{"o":0.0000024562,"h":0.0000027204,"l":0.0000024173,"c":0.0000027076,"v":8081395.8776710005,"t":1717182000}
+{"o":0.0000027076,"h":0.000002714,"l":0.0000024903,"c":0.0000025106,"v":6316361.6372469971,"t":1717185600}
+{"o":0.0000025106,"h":0.000002766,"l":0.0000024942,"c":0.0000027618,"v":5494188.2485129992,"t":1717189200}
+{"o":0.0000027618,"h":0.0000029984,"l":0.0000027574,"c":0.0000029656,"v":5687062.0260459976,"t":1717192800}
+{"o":0.0000029656,"h":0.000002986,"l":0.0000026659,"c":0.0000026948,"v":6141345.3633279987,"t":1717196400}
+{"o":0.0000026948,"h":0.0000027207,"l":0.0000025373,"c":0.0000026999,"v":5300879.3387700021,"t":1717200000}
+{"o":0.0000026999,"h":0.0000028197,"l":0.0000026957,"c":0.0000027981,"v":2918697.9890110008,"t":1717203600}
+{"o":0.0000027981,"h":0.000002804,"l":0.0000027686,"c":0.0000027686,"v":877630.5113580001,"t":1717207200}
+{"o":0.0000027686,"h":0.0000028068,"l":0.0000025613,"c":0.0000025788,"v":4563140.212110999,"t":1717210800}
+{"o":0.0000025788,"h":0.0000025994,"l":0.0000025613,"c":0.0000025895,"v":457744.296444,"t":1717214400}
+{"o":0.0000025895,"h":0.0000026085,"l":0.0000025802,"c":0.0000025863,"v":747939.9400180001,"t":1717218000}
+{"o":0.0000025863,"h":0.0000025906,"l":0.0000025557,"c":0.0000025569,"v":885818.7717619999,"t":1717221600}
+{"o":0.0000025569,"h":0.0000025685,"l":0.000002537,"c":0.0000025436,"v":296199.855304,"t":1717225200}
+{"o":0.0000025436,"h":0.0000025558,"l":0.0000025259,"c":0.0000025453,"v":907319.266485,"t":1717228800}
+{"o":0.0000025453,"h":0.0000025504,"l":0.0000025266,"c":0.000002533,"v":975818.7160860001,"t":1717232400}
+{"o":0.000002533,"h":0.0000027752,"l":0.0000024909,"c":0.0000027633,"v":6391985.3863089997,"t":1717236000}
+{"o":0.0000027633,"h":0.0000027653,"l":0.0000027259,"c":0.0000027362,"v":793540.732355,"t":1717239600}
+{"o":0.0000027362,"h":0.0000028364,"l":0.0000026697,"c":0.0000028319,"v":4438038.9222130012,"t":1717243200}
+{"o":0.0000028319,"h":0.0000035611,"l":0.0000028232,"c":0.000003364,"v":22928616.235723,"t":1717246800}
+{"o":0.000003364,"h":0.0000033672,"l":0.0000032557,"c":0.0000033141,"v":2064877.7587680002,"t":1717250400}
+{"o":0.0000033141,"h":0.0000034511,"l":0.0000033046,"c":0.0000034134,"v":3112040.8001450012,"t":1717254000}
+{"o":0.0000034134,"h":0.0000034987,"l":0.00000332,"c":0.0000033853,"v":5489961.3619599994,"t":1717257600}
+{"o":0.0000033853,"h":0.0000035555,"l":0.0000033792,"c":0.0000035419,"v":2307644.1247169999,"t":1717261200}
+{"o":0.0000035419,"h":0.0000035737,"l":0.000003396,"c":0.0000034007,"v":1933317.6888290003,"t":1717264800}
+{"o":0.0000034007,"h":0.000003422,"l":0.0000033523,"c":0.0000033558,"v":581336.283653,"t":1717268400}
+{"o":0.0000033558,"h":0.0000033842,"l":0.0000033196,"c":0.0000033593,"v":1533861.9549719999,"t":1717272000}
+{"o":0.0000033593,"h":0.0000036423,"l":0.0000033462,"c":0.0000035929,"v":4745497.9543170007,"t":1717275600}
+{"o":0.0000035929,"h":0.0000037246,"l":0.0000035874,"c":0.0000036935,"v":1593173.8984339999,"t":1717279200}
+{"o":0.0000036935,"h":0.0000037208,"l":0.0000036242,"c":0.0000036467,"v":382187.546068,"t":1717282800}
+{"o":0.0000036467,"h":0.0000036512,"l":0.0000035648,"c":0.0000036058,"v":980405.6076249997,"t":1717286400}
+{"o":0.0000036058,"h":0.0000038128,"l":0.0000035962,"c":0.0000038076,"v":2019396.5649320001,"t":1717290000}
+{"o":0.0000038076,"h":0.0000038922,"l":0.0000037852,"c":0.0000038723,"v":982093.9083809999,"t":1717293600}
+{"o":0.0000038723,"h":0.0000039231,"l":0.000003837,"c":0.0000039004,"v":1543538.5452199997,"t":1717297200}
+{"o":0.0000039004,"h":0.0000039269,"l":0.0000038079,"c":0.0000038268,"v":901004.5595900001,"t":1717300800}
+{"o":0.0000038268,"h":0.0000038268,"l":0.0000037711,"c":0.000003797,"v":298262.409427,"t":1717304400}
+{"o":0.000003797,"h":0.0000038854,"l":0.0000037849,"c":0.0000038804,"v":687529.7516040001,"t":1717308000}
+{"o":0.0000038804,"h":0.0000039116,"l":0.0000038378,"c":0.0000038682,"v":635535.8707710002,"t":1717311600}
+{"o":0.0000038682,"h":0.0000039135,"l":0.0000038525,"c":0.0000038947,"v":759389.588186,"t":1717315200}
+{"o":0.0000038947,"h":0.0000039928,"l":0.0000038773,"c":0.0000039819,"v":1085082.2251209999,"t":1717318800}
+{"o":0.0000039819,"h":0.0000040839,"l":0.0000039575,"c":0.0000040513,"v":1175744.134422,"t":1717322400}
+{"o":0.0000040513,"h":0.0000046239,"l":0.0000039903,"c":0.0000045565,"v":7824483.6024960009,"t":1717326000}
+{"o":0.0000045565,"h":0.0000049479,"l":0.0000043982,"c":0.0000048317,"v":10389058.8275540005,"t":1717329600}
+{"o":0.0000048317,"h":0.0000052348,"l":0.0000046605,"c":0.000005182,"v":7429388.8933139984,"t":1717333200}
+{"o":0.000005182,"h":0.0000055273,"l":0.0000050754,"c":0.0000054992,"v":8720735.2310040016,"t":1717336800}
+{"o":0.0000054992,"h":0.0000055793,"l":0.0000051875,"c":0.0000052018,"v":3972299.9502999992,"t":1717340400}
+{"o":0.0000052018,"h":0.0000052389,"l":0.000004671,"c":0.0000049466,"v":9149591.000408005,"t":1717344000}
+{"o":0.0000049466,"h":0.0000050271,"l":0.0000046347,"c":0.0000047106,"v":2351883.4588119998,"t":1717347600}
+{"o":0.0000047106,"h":0.000004849,"l":0.0000041607,"c":0.000004168,"v":6681402.5571989994,"t":1717351200}
+{"o":0.000004168,"h":0.0000045759,"l":0.0000041606,"c":0.0000045447,"v":3442338.8865510011,"t":1717354800}
+{"o":0.0000045447,"h":0.0000046105,"l":0.0000045215,"c":0.0000045233,"v":733374.0367320001,"t":1717358400}
+{"o":0.0000045233,"h":0.0000045387,"l":0.0000037714,"c":0.0000038098,"v":6811206.2820259994,"t":1717362000}
+{"o":0.0000038098,"h":0.0000038351,"l":0.0000035894,"c":0.0000036219,"v":2431056.7985680001,"t":1717365600}
+{"o":0.0000036219,"h":0.0000038735,"l":0.0000036138,"c":0.0000038609,"v":2763182.0469290004,"t":1717369200}
+{"o":0.0000038609,"h":0.0000039,"l":0.000003743,"c":0.0000037799,"v":1098195.114485,"t":1717372800}
+{"o":0.0000037799,"h":0.0000038742,"l":0.0000037245,"c":0.0000038236,"v":602737.8262860001,"t":1717376400}
+{"o":0.0000038236,"h":0.0000038557,"l":0.0000031961,"c":0.0000033895,"v":9958537.0446489975,"t":1717380000}
+{"o":0.0000033895,"h":0.00000341,"l":0.000003275,"c":0.000003285,"v":1336265.4612479997,"t":1717383600}
+{"o":0.000003285,"h":0.0000033043,"l":0.0000032593,"c":0.0000032695,"v":167308.619935,"t":1717387200}
+{"o":0.0000032695,"h":0.0000034186,"l":0.0000032361,"c":0.0000034001,"v":1807943.9158930001,"t":1717390800}
+{"o":0.0000034001,"h":0.000003734,"l":0.0000033774,"c":0.0000036884,"v":3847434.4531780002,"t":1717394400}
+{"o":0.0000036884,"h":0.0000037685,"l":0.0000036477,"c":0.0000036746,"v":1875159.8436439999,"t":1717398000}
+{"o":0.0000036746,"h":0.0000036949,"l":0.0000036,"c":0.0000036823,"v":965869.415512,"t":1717401600}
+{"o":0.0000036823,"h":0.0000037041,"l":0.0000036292,"c":0.0000036783,"v":719204.822191,"t":1717405200}
+{"o":0.0000036783,"h":0.0000037103,"l":0.0000036536,"c":0.0000036752,"v":120036.080672,"t":1717408800}
+{"o":0.0000036752,"h":0.0000036824,"l":0.0000034153,"c":0.0000034293,"v":4326384.4851190001,"t":1717412400}
+{"o":0.0000034293,"h":0.0000034525,"l":0.0000032238,"c":0.000003271,"v":2528128.3041169997,"t":1717416000}
+{"o":0.000003271,"h":0.0000034338,"l":0.0000031523,"c":0.0000031814,"v":5286684.112635999,"t":1717419600}
+{"o":0.0000031814,"h":0.000003244,"l":0.0000025669,"c":0.0000028237,"v":25996136.3450139984,"t":1717423200}
+{"o":0.0000028237,"h":0.0000035362,"l":0.0000027826,"c":0.0000030746,"v":23786813.1628010012,"t":1717426800}
+{"o":0.0000030746,"h":0.0000031014,"l":0.0000029939,"c":0.0000030174,"v":1468472.8023950001,"t":1717430400}
+{"o":0.0000030174,"h":0.0000030267,"l":0.000002788,"c":0.0000029572,"v":6411993.52403,"t":1717434000}
+{"o":0.0000029572,"h":0.0000030075,"l":0.0000029145,"c":0.000002973,"v":1887017.6424329998,"t":1717437600}
+{"o":0.000002973,"h":0.000003002,"l":0.0000027355,"c":0.0000029131,"v":8169721.3524179999,"t":1717441200}
+{"o":0.0000000139,"h":0.000000024,"l":0.0000000117,"c":0.0000000236,"v":1490723914.7020869255,"t":1710428400}
+{"o":0.0000000236,"h":0.0000026648,"l":0.0000000229,"c":0.0000009835,"v":1971874069.5092611313,"t":1710432000}
+{"o":0.0000009835,"h":0.0000027062,"l":0.0000003455,"c":0.0000009177,"v":1377416041.2461545467,"t":1710435600}
+{"o":0.0000009177,"h":0.0000011945,"l":0.0000002887,"c":0.0000003876,"v":875840078.1753363609,"t":1710439200}
+{"o":0.0000003876,"h":0.00000179,"l":0.0000003425,"c":0.000001126,"v":509982642.9009077549,"t":1710442800}
+{"o":0.000001126,"h":0.0000020649,"l":0.0000006748,"c":0.0000016191,"v":247876365.0411040485,"t":1710446400}
+{"o":0.0000016191,"h":0.0000038184,"l":0.0000011635,"c":0.0000017668,"v":385156753.6230887771,"t":1710450000}
+{"o":0.0000017668,"h":0.0000031342,"l":0.0000014304,"c":0.0000024889,"v":190760770.5603022277,"t":1710453600}
+{"o":0.0000024889,"h":0.0000047381,"l":0.0000021583,"c":0.0000037962,"v":144743672.6597959697,"t":1710457200}
+{"o":0.0000037962,"h":0.0000059136,"l":0.0000029322,"c":0.0000044704,"v":129866181.9969811141,"t":1710460800}
+{"o":0.0000044704,"h":0.0000053842,"l":0.0000027982,"c":0.0000036466,"v":114093014.052112028,"t":1710464400}
+{"o":0.0000036466,"h":0.0000047202,"l":0.0000034577,"c":0.0000043779,"v":51326596.727177009,"t":1710468000}
+{"o":0.0000043779,"h":0.0000059397,"l":0.0000024879,"c":0.0000037252,"v":72023386.1764589697,"t":1710471600}
+{"o":0.0000037252,"h":0.000003809,"l":0.0000019214,"c":0.0000022209,"v":55561653.4945989847,"t":1710475200}
+{"o":0.0000022209,"h":0.0000032381,"l":0.0000017951,"c":0.000001894,"v":56841502.8382779807,"t":1710478800}
+{"o":0.000001894,"h":0.0000037159,"l":0.0000017596,"c":0.0000024089,"v":40874668.8569680154,"t":1710482400}
+{"o":0.0000024089,"h":0.0000027205,"l":0.0000019275,"c":0.0000019772,"v":25120422.6967519969,"t":1710486000}
+{"o":0.0000019772,"h":0.0000020954,"l":0.0000013185,"c":0.0000018849,"v":40134981.9576839805,"t":1710489600}
+{"o":0.0000018849,"h":0.000003317,"l":0.000001623,"c":0.0000028866,"v":63201845.2379979938,"t":1710493200}
+{"o":0.0000028866,"h":0.0000042994,"l":0.0000028432,"c":0.0000032064,"v":27241864.3443870097,"t":1710496800}
+{"o":0.0000032064,"h":0.0000046863,"l":0.0000026021,"c":0.0000035422,"v":29221666.1371080056,"t":1710500400}
+{"o":0.0000035422,"h":0.0000038329,"l":0.0000029198,"c":0.0000031476,"v":17175186.9111340009,"t":1710504000}
+{"o":0.0000031476,"h":0.0000032494,"l":0.0000024672,"c":0.0000028299,"v":23462375.7384269983,"t":1710507600}
+{"o":0.0000028299,"h":0.0000032998,"l":0.0000021682,"c":0.0000031094,"v":33863907.1778089851,"t":1710511200}
+{"o":0.0000031094,"h":0.0000055882,"l":0.0000030584,"c":0.0000039989,"v":72138373.835300982,"t":1710514800}
+{"o":0.0000039989,"h":0.0000040786,"l":0.0000029801,"c":0.0000030305,"v":28250922.795602005,"t":1710518400}
+{"o":0.0000030305,"h":0.0000033227,"l":0.0000023192,"c":0.0000032745,"v":54145698.4967070445,"t":1710522000}
+{"o":0.0000032745,"h":0.000003323,"l":0.0000014186,"c":0.0000015807,"v":104171408.7805069387,"t":1710525600}
+{"o":0.0000015807,"h":0.0000027905,"l":0.0000013312,"c":0.0000027769,"v":100234155.1091360003,"t":1710529200}
+{"o":0.0000027769,"h":0.000002943,"l":0.0000013896,"c":0.0000020925,"v":54999831.8093400076,"t":1710532800}
+{"o":0.0000020925,"h":0.0000025027,"l":0.0000015208,"c":0.0000023368,"v":46466184.036526002,"t":1710536400}
+{"o":0.0000023368,"h":0.000002797,"l":0.0000021916,"c":0.0000022772,"v":17962146.4465789981,"t":1710540000}
+{"o":0.0000022772,"h":0.0000024005,"l":0.0000017025,"c":0.0000017187,"v":24956339.6954940036,"t":1710543600}
+{"o":0.0000017187,"h":0.0000023583,"l":0.0000015972,"c":0.0000018797,"v":40045556.5610560104,"t":1710547200}
+{"o":0.0000018797,"h":0.0000022565,"l":0.00000182,"c":0.0000020872,"v":12556930.4831340015,"t":1710550800}
+{"o":0.0000020872,"h":0.0000027348,"l":0.0000020696,"c":0.0000024834,"v":25197716.7397579998,"t":1710554400}
+{"o":0.0000024834,"h":0.0000025205,"l":0.0000017567,"c":0.0000018199,"v":17124463.7362549976,"t":1710558000}
+{"o":0.0000018199,"h":0.0000018335,"l":0.0000015585,"c":0.0000016932,"v":16002473.2178709935,"t":1710561600}
+{"o":0.0000016932,"h":0.0000018303,"l":0.0000015908,"c":0.0000017651,"v":5821431.1445959993,"t":1710565200}
+{"o":0.0000017651,"h":0.0000018092,"l":0.000000782,"c":0.0000008121,"v":86892962.332736969,"t":1710568800}
+{"o":0.0000008121,"h":0.0000010432,"l":0.0000007472,"c":0.0000008324,"v":36424980.3609659895,"t":1710572400}
+{"o":0.0000008324,"h":0.0000008765,"l":0.0000007433,"c":0.0000007625,"v":17516748.7198869996,"t":1710576000}
+{"o":0.0000007625,"h":0.0000011494,"l":0.000000751,"c":0.0000010788,"v":24536861.188933,"t":1710579600}
+{"o":0.0000010788,"h":0.0000010844,"l":0.0000009271,"c":0.0000009378,"v":9794844.8442230001,"t":1710583200}
+{"o":0.0000009378,"h":0.0000009672,"l":0.0000008345,"c":0.0000008541,"v":11650707.2221639995,"t":1710586800}
+{"o":0.0000008541,"h":0.0000014123,"l":0.0000008458,"c":0.0000013906,"v":28830828.0316459984,"t":1710590400}
+{"o":0.0000013906,"h":0.0000022976,"l":0.0000013708,"c":0.0000018543,"v":51527998.169069998,"t":1710594000}
+{"o":0.0000018543,"h":0.0000025759,"l":0.0000016386,"c":0.0000021873,"v":49658403.1925260052,"t":1710597600}
+{"o":0.0000021873,"h":0.0000029198,"l":0.0000015853,"c":0.0000027118,"v":37012662.6812180132,"t":1710601200}
+{"o":0.0000027118,"h":0.0000027671,"l":0.0000018423,"c":0.000001869,"v":19473528.1450539976,"t":1710604800}
+{"o":0.000001869,"h":0.0000019549,"l":0.0000016455,"c":0.000001756,"v":10325599.2088389993,"t":1710608400}
+{"o":0.000001756,"h":0.0000019041,"l":0.0000016504,"c":0.0000017728,"v":6574118.4385580001,"t":1710612000}
+{"o":0.0000017728,"h":0.0000018706,"l":0.000001742,"c":0.000001815,"v":2375770.0507010003,"t":1710615600}
+{"o":0.000001815,"h":0.0000018457,"l":0.0000008822,"c":0.0000010954,"v":56095561.2046369985,"t":1710619200}
+{"o":0.0000010954,"h":0.0000026558,"l":0.0000009955,"c":0.0000025917,"v":53449808.6558759958,"t":1710622800}
+{"o":0.0000025917,"h":0.0000026763,"l":0.0000011833,"c":0.0000021855,"v":92226212.3807609975,"t":1710626400}
+{"o":0.0000021855,"h":0.0000022336,"l":0.000001713,"c":0.0000017521,"v":7734397.9612029996,"t":1710630000}
+{"o":0.0000017521,"h":0.0000019682,"l":0.0000015467,"c":0.0000016073,"v":14178471.0391359944,"t":1710633600}
+{"o":0.0000016073,"h":0.0000017003,"l":0.0000011156,"c":0.0000012292,"v":45301915.9308229983,"t":1710637200}
+{"o":0.0000012292,"h":0.0000015011,"l":0.0000011888,"c":0.0000013044,"v":24623239.2685099989,"t":1710640800}
+{"o":0.0000013044,"h":0.0000015171,"l":0.0000012915,"c":0.0000014811,"v":13902617.4338939991,"t":1710644400}
+{"o":0.0000014811,"h":0.0000015117,"l":0.0000014068,"c":0.0000014294,"v":1341313.455385,"t":1710648000}
+{"o":0.0000014294,"h":0.0000014376,"l":0.00000136,"c":0.0000013937,"v":3138635.7439879999,"t":1710651600}
+{"o":0.0000013937,"h":0.0000014314,"l":0.0000012035,"c":0.0000012502,"v":5000406.8301239992,"t":1710655200}
+{"o":0.0000012502,"h":0.0000013987,"l":0.0000009266,"c":0.0000011078,"v":24322727.2123089992,"t":1710658800}
+{"o":0.0000011078,"h":0.0000012698,"l":0.0000010729,"c":0.0000012237,"v":5684867.5404380001,"t":1710662400}
+{"o":0.0000012237,"h":0.0000015239,"l":0.0000012053,"c":0.000001513,"v":13055809.9326790012,"t":1710666000}
+{"o":0.000001513,"h":0.0000017682,"l":0.0000014481,"c":0.0000015924,"v":8325314.8114090003,"t":1710669600}
+{"o":0.0000015924,"h":0.0000016084,"l":0.0000015275,"c":0.0000015839,"v":2517661.4781979998,"t":1710673200}
+{"o":0.0000015839,"h":0.0000016566,"l":0.0000013055,"c":0.0000013462,"v":10374762.0627040006,"t":1710676800}
+{"o":0.0000013462,"h":0.0000016685,"l":0.0000013182,"c":0.0000014953,"v":12687077.8038990032,"t":1710680400}
+{"o":0.0000014953,"h":0.0000017949,"l":0.0000014811,"c":0.0000017583,"v":11507889.6191949993,"t":1710684000}
+{"o":0.0000017583,"h":0.0000018013,"l":0.0000014074,"c":0.0000014103,"v":8773201.5872219987,"t":1710687600}
+{"o":0.0000014103,"h":0.0000015305,"l":0.0000013314,"c":0.0000013617,"v":9820287.1505940016,"t":1710691200}
+{"o":0.0000013617,"h":0.0000014269,"l":0.0000010397,"c":0.0000013827,"v":26176748.8536810055,"t":1710694800}
+{"o":0.0000013827,"h":0.0000015412,"l":0.0000013486,"c":0.0000015334,"v":8478915.7494259998,"t":1710698400}
+{"o":0.0000015334,"h":0.0000015374,"l":0.0000014455,"c":0.0000014525,"v":3993123.7486689999,"t":1710702000}
+{"o":0.0000014525,"h":0.0000014587,"l":0.0000012173,"c":0.0000012318,"v":7121522.5136609999,"t":1710705600}
+{"o":0.0000012318,"h":0.000001244,"l":0.0000011872,"c":0.0000011972,"v":1683387.5343159998,"t":1710709200}
+{"o":0.0000011972,"h":0.0000013402,"l":0.000001153,"c":0.0000012991,"v":6918781.280501999,"t":1710712800}
+{"o":0.0000012991,"h":0.000001326,"l":0.000001239,"c":0.0000012743,"v":3653478.1928879996,"t":1710716400}
+{"o":0.0000012743,"h":0.0000013254,"l":0.0000010379,"c":0.0000011036,"v":19968458.2312020026,"t":1710720000}
+{"o":0.0000011036,"h":0.0000012151,"l":0.0000010522,"c":0.0000011545,"v":12303070.4926380012,"t":1710723600}
+{"o":0.0000011545,"h":0.0000011694,"l":0.0000009265,"c":0.0000009317,"v":16644606.8235609978,"t":1710727200}
+{"o":0.0000009317,"h":0.000001222,"l":0.0000009201,"c":0.0000010685,"v":18617891.2159390002,"t":1710730800}
+{"o":0.0000010685,"h":0.0000012334,"l":0.0000010609,"c":0.0000012196,"v":6099171.6986600002,"t":1710734400}
+{"o":0.0000012196,"h":0.0000012278,"l":0.0000010952,"c":0.0000012129,"v":9437632.8170710001,"t":1710738000}
+{"o":0.0000012129,"h":0.0000012364,"l":0.0000010424,"c":0.0000010578,"v":10166115.2070339993,"t":1710741600}
+{"o":0.0000010578,"h":0.0000011311,"l":0.0000010448,"c":0.000001101,"v":1528256.8639100001,"t":1710745200}
+{"o":0.000001101,"h":0.0000014278,"l":0.0000010972,"c":0.0000013894,"v":19560859.5337610021,"t":1710748800}
+{"o":0.0000013894,"h":0.0000014241,"l":0.0000013385,"c":0.0000013756,"v":1102283.4955430001,"t":1710752400}
+{"o":0.0000013756,"h":0.0000014133,"l":0.0000009567,"c":0.0000010906,"v":21789552.1629900113,"t":1710756000}
+{"o":0.0000010906,"h":0.0000011168,"l":0.0000010485,"c":0.0000010911,"v":5576556.5669049993,"t":1710759600}
+{"o":0.0000010911,"h":0.0000011075,"l":0.0000010764,"c":0.000001083,"v":1677467.7740430001,"t":1710763200}
+{"o":0.000001083,"h":0.0000012274,"l":0.0000010605,"c":0.0000011607,"v":6079865.3133410001,"t":1710766800}
+{"o":0.0000011607,"h":0.0000017454,"l":0.0000010851,"c":0.0000014782,"v":23531920.488994997,"t":1710770400}
+{"o":0.0000014782,"h":0.0000015733,"l":0.000001136,"c":0.0000011372,"v":9914621.0366350003,"t":1710774000}
+{"o":0.0000011372,"h":0.0000050564,"l":0.0000009633,"c":0.0000049083,"v":277532011.9699910283,"t":1710777600}
+{"o":0.0000049083,"h":0.0000054123,"l":0.0000030802,"c":0.0000037293,"v":171496475.8882229328,"t":1710781200}
+{"o":0.0000037293,"h":0.0000037483,"l":0.000002172,"c":0.0000027716,"v":92315462.9970870763,"t":1710784800}
+{"o":0.0000027716,"h":0.0000034353,"l":0.0000025215,"c":0.0000027189,"v":52101339.0045800135,"t":1710788400}
+{"o":0.0000027189,"h":0.0000032827,"l":0.000002415,"c":0.0000032488,"v":26654022.0013289973,"t":1710792000}
+{"o":0.0000032488,"h":0.0000041054,"l":0.0000025813,"c":0.0000037169,"v":50149490.292365022,"t":1710795600}
+{"o":0.0000037169,"h":0.0000040577,"l":0.000003008,"c":0.0000038941,"v":45302543.098529011,"t":1710799200}
+{"o":0.0000038941,"h":0.0000039514,"l":0.0000033256,"c":0.0000034306,"v":9471548.3823249992,"t":1710802800}
+{"o":0.0000034306,"h":0.0000035039,"l":0.00000285,"c":0.0000029348,"v":7895274.4335189993,"t":1710806400}
+{"o":0.0000029348,"h":0.0000033093,"l":0.0000019031,"c":0.0000021543,"v":72761551.8686020374,"t":1710810000}
+{"o":0.0000021543,"h":0.0000025785,"l":0.0000020017,"c":0.0000024797,"v":16355489.5114669986,"t":1710813600}
+{"o":0.0000024797,"h":0.0000028821,"l":0.0000022304,"c":0.0000027878,"v":11033744.7231020033,"t":1710817200}
+{"o":0.0000027878,"h":0.0000028974,"l":0.0000021654,"c":0.0000022122,"v":10411672.7564909998,"t":1710820800}
+{"o":0.0000022122,"h":0.0000025412,"l":0.0000021835,"c":0.000002507,"v":7961561.0532320002,"t":1710824400}
+{"o":0.000002507,"h":0.0000026003,"l":0.0000023261,"c":0.0000024136,"v":3610683.6560610011,"t":1710828000}
+{"o":0.0000024136,"h":0.000002742,"l":0.000002342,"c":0.0000026318,"v":4450325.5002330001,"t":1710831600}
+{"o":0.0000026318,"h":0.0000030721,"l":0.0000026044,"c":0.0000028779,"v":6700893.3850619989,"t":1710835200}
+{"o":0.0000028779,"h":0.0000030107,"l":0.0000023831,"c":0.0000024444,"v":8509992.8460719995,"t":1710838800}
+{"o":0.0000024444,"h":0.0000025424,"l":0.0000017775,"c":0.0000019117,"v":21684136.9948099963,"t":1710842400}
+{"o":0.0000019117,"h":0.0000033059,"l":0.0000018109,"c":0.0000031601,"v":22811853.7270750068,"t":1710846000}
+{"o":0.0000031601,"h":0.0000033997,"l":0.0000022068,"c":0.0000023228,"v":24550100.0564979985,"t":1710849600}
+{"o":0.0000023228,"h":0.0000024802,"l":0.0000020588,"c":0.0000020854,"v":11475001.7029719986,"t":1710853200}
+{"o":0.0000020854,"h":0.0000023986,"l":0.0000020111,"c":0.0000023315,"v":12326753.9731019996,"t":1710856800}
+{"o":0.0000023315,"h":0.00000275,"l":0.0000022639,"c":0.0000025877,"v":12001532.7594379969,"t":1710860400}
+{"o":0.0000025877,"h":0.0000026447,"l":0.000002301,"c":0.0000023287,"v":6167383.8895299993,"t":1710864000}
+{"o":0.0000023287,"h":0.0000025871,"l":0.0000022958,"c":0.0000024451,"v":5513659.3438559994,"t":1710867600}
+{"o":0.0000024451,"h":0.0000029556,"l":0.0000023044,"c":0.0000023379,"v":15124627.0765179992,"t":1710871200}
+{"o":0.0000023379,"h":0.0000024304,"l":0.0000022681,"c":0.000002313,"v":3643086.5862920005,"t":1710874800}
+{"o":0.000002313,"h":0.0000024199,"l":0.0000018319,"c":0.0000020475,"v":20305078.7529210001,"t":1710878400}
+{"o":0.0000020475,"h":0.0000023446,"l":0.0000020397,"c":0.0000023128,"v":5496642.618079002,"t":1710882000}
+{"o":0.0000023128,"h":0.0000025625,"l":0.0000017039,"c":0.0000021406,"v":23458757.1505299993,"t":1710885600}
+{"o":0.0000021406,"h":0.0000036743,"l":0.0000017546,"c":0.0000024105,"v":67214153.2321270704,"t":1710889200}
+{"o":0.0000024105,"h":0.0000025823,"l":0.0000022442,"c":0.0000024861,"v":5201430.8175179996,"t":1710892800}
+{"o":0.0000024861,"h":0.0000039605,"l":0.0000024682,"c":0.0000034853,"v":38238655.9404550195,"t":1710896400}
+{"o":0.0000034853,"h":0.0000037765,"l":0.0000028951,"c":0.0000031702,"v":16271900.5189670008,"t":1710900000}
+{"o":0.0000031702,"h":0.0000035506,"l":0.0000028245,"c":0.0000031076,"v":14139418.2058610003,"t":1710903600}
+{"o":0.0000031076,"h":0.0000039189,"l":0.0000030717,"c":0.0000038662,"v":8035333.1783889988,"t":1710907200}
+{"o":0.0000038662,"h":0.0000054762,"l":0.0000034958,"c":0.0000035392,"v":46933943.3723419756,"t":1710910800}
+{"o":0.0000035392,"h":0.0000042528,"l":0.0000030866,"c":0.0000036716,"v":17197717.1957189962,"t":1710914400}
+{"o":0.0000036716,"h":0.0000036863,"l":0.0000031161,"c":0.0000034174,"v":14557586.6515910048,"t":1710918000}
+{"o":0.0000034174,"h":0.0000035827,"l":0.0000032112,"c":0.0000033898,"v":4173595.8879499994,"t":1710921600}
+{"o":0.0000033898,"h":0.0000038435,"l":0.0000033501,"c":0.0000037194,"v":5120329.5759820016,"t":1710925200}
+{"o":0.0000037194,"h":0.0000040939,"l":0.0000035782,"c":0.0000039456,"v":9962627.2151690014,"t":1710928800}
+{"o":0.0000039456,"h":0.000004239,"l":0.0000033471,"c":0.0000034082,"v":9011142.0631749965,"t":1710932400}
+{"o":0.0000034082,"h":0.0000038176,"l":0.0000029019,"c":0.0000029367,"v":12642094.5614659972,"t":1710936000}
+{"o":0.0000029367,"h":0.0000032621,"l":0.0000029367,"c":0.000003039,"v":8845236.3807909954,"t":1710939600}
+{"o":0.000003039,"h":0.0000040581,"l":0.0000029655,"c":0.0000039023,"v":9199302.2475980017,"t":1710943200}
+{"o":0.0000039023,"h":0.0000040167,"l":0.000003424,"c":0.0000035393,"v":6067759.5800669985,"t":1710946800}
+{"o":0.0000035393,"h":0.0000040631,"l":0.0000030437,"c":0.0000033595,"v":19186528.5264129974,"t":1710950400}
+{"o":0.0000033595,"h":0.000004378,"l":0.0000032239,"c":0.0000036289,"v":17402848.3164929934,"t":1710954000}
+{"o":0.0000036289,"h":0.0000039224,"l":0.0000033857,"c":0.000003609,"v":4925336.6819860013,"t":1710957600}
+{"o":0.000003609,"h":0.0000036608,"l":0.0000028771,"c":0.000003375,"v":23524120.7612869963,"t":1710961200}
+{"o":0.000003375,"h":0.0000049534,"l":0.0000032664,"c":0.0000045431,"v":22177764.3264570013,"t":1710964800}
+{"o":0.0000045431,"h":0.0000045918,"l":0.0000037057,"c":0.0000037082,"v":14205344.0402060002,"t":1710968400}
+{"o":0.0000037082,"h":0.0000047827,"l":0.0000035154,"c":0.0000042787,"v":15539482.0785199981,"t":1710972000}
+{"o":0.0000042787,"h":0.0000055019,"l":0.0000041141,"c":0.0000047777,"v":12984546.3049029987,"t":1710975600}
+{"o":0.0000047777,"h":0.0000049736,"l":0.0000036731,"c":0.0000037433,"v":23656398.8971980028,"t":1710979200}
+{"o":0.0000037433,"h":0.0000054897,"l":0.0000037241,"c":0.0000044684,"v":46103748.4359780103,"t":1710982800}
+{"o":0.0000044684,"h":0.0000052437,"l":0.0000044349,"c":0.0000048628,"v":6418064.2741130022,"t":1710986400}
+{"o":0.0000048628,"h":0.0000055473,"l":0.0000047002,"c":0.0000049106,"v":8926269.5264870003,"t":1710990000}
+{"o":0.0000049106,"h":0.0000053848,"l":0.000004391,"c":0.0000046668,"v":13938369.0988139957,"t":1710993600}
+{"o":0.0000046668,"h":0.0000049879,"l":0.00000423,"c":0.0000042554,"v":6399300.3246219978,"t":1710997200}
+{"o":0.0000042554,"h":0.0000045665,"l":0.0000040623,"c":0.0000044943,"v":3653642.0080080004,"t":1711000800}
+{"o":0.0000044943,"h":0.0000051741,"l":0.0000044659,"c":0.0000046351,"v":7176902.9633230036,"t":1711004400}
+{"o":0.0000046351,"h":0.0000046607,"l":0.0000042575,"c":0.0000044493,"v":4100841.2508149999,"t":1711008000}
+{"o":0.0000044493,"h":0.0000044887,"l":0.0000037594,"c":0.0000038066,"v":14379441.6662650034,"t":1711011600}
+{"o":0.0000038066,"h":0.0000042196,"l":0.0000037581,"c":0.0000040035,"v":6772165.8589690002,"t":1711015200}
+{"o":0.0000040035,"h":0.0000044921,"l":0.0000039618,"c":0.000004343,"v":6055633.8522750018,"t":1711018800}
+{"o":0.000004343,"h":0.0000060519,"l":0.0000041563,"c":0.0000047832,"v":19002200.4388809949,"t":1711022400}
+{"o":0.0000047832,"h":0.0000052545,"l":0.0000038401,"c":0.0000046502,"v":30193597.3026459962,"t":1711026000}
+{"o":0.0000046502,"h":0.000004744,"l":0.0000043201,"c":0.0000044242,"v":6528124.1986070015,"t":1711029600}
+{"o":0.0000044242,"h":0.0000046221,"l":0.0000042063,"c":0.000004525,"v":9194544.2104860004,"t":1711033200}
+{"o":0.000004525,"h":0.0000047171,"l":0.0000040134,"c":0.0000042476,"v":7971371.7179620005,"t":1711036800}
+{"o":0.0000042476,"h":0.0000053426,"l":0.0000042142,"c":0.0000048361,"v":17109319.1219499968,"t":1711040400}
+{"o":0.0000048361,"h":0.0000051572,"l":0.0000045771,"c":0.0000048807,"v":6789017.6387909986,"t":1711044000}
+{"o":0.0000048807,"h":0.0000049921,"l":0.0000044178,"c":0.0000049198,"v":7240824.2632580008,"t":1711047600}
+{"o":0.0000049198,"h":0.000005016,"l":0.0000043895,"c":0.0000045337,"v":7880884.6421259996,"t":1711051200}
+{"o":0.0000045337,"h":0.0000051785,"l":0.0000044998,"c":0.0000050697,"v":5358812.4815669991,"t":1711054800}
+{"o":0.0000050697,"h":0.0000052231,"l":0.0000043203,"c":0.0000045592,"v":8349557.5010399995,"t":1711058400}
+{"o":0.0000045592,"h":0.0000056885,"l":0.0000045171,"c":0.0000054882,"v":8764686.4720019996,"t":1711062000}
+{"o":0.0000054882,"h":0.000005715,"l":0.000003834,"c":0.0000043568,"v":43973242.9444190264,"t":1711065600}
+{"o":0.0000043568,"h":0.0000050092,"l":0.0000037965,"c":0.0000046247,"v":27226482.5934899896,"t":1711069200}
+{"o":0.0000046247,"h":0.0000049231,"l":0.0000033662,"c":0.0000038669,"v":25865644.673868008,"t":1711072800}
+{"o":0.0000038669,"h":0.0000043164,"l":0.0000037392,"c":0.0000039628,"v":9273259.7996039987,"t":1711076400}
+{"o":0.0000039628,"h":0.0000043636,"l":0.00000392,"c":0.0000040709,"v":4893660.7284610001,"t":1711080000}
+{"o":0.0000040709,"h":0.0000041088,"l":0.0000035,"c":0.000004052,"v":15689909.1594550014,"t":1711083600}
+{"o":0.000004052,"h":0.0000041333,"l":0.0000039399,"c":0.0000040338,"v":3189269.9047460002,"t":1711087200}
+{"o":0.0000040338,"h":0.0000041809,"l":0.0000038056,"c":0.0000039441,"v":3484987.0914770002,"t":1711090800}
+{"o":0.0000039441,"h":0.0000040856,"l":0.0000038355,"c":0.0000039781,"v":2678199.8266330003,"t":1711094400}
+{"o":0.0000039781,"h":0.0000042548,"l":0.0000039483,"c":0.0000040016,"v":3373721.6783479997,"t":1711098000}
+{"o":0.0000040016,"h":0.0000040493,"l":0.0000035885,"c":0.0000039256,"v":8453610.7129309978,"t":1711101600}
+{"o":0.0000039256,"h":0.00000399,"l":0.0000034014,"c":0.0000039564,"v":12699300.710881006,"t":1711105200}
+{"o":0.0000039564,"h":0.0000044126,"l":0.0000032141,"c":0.0000032439,"v":25699739.8684389926,"t":1711108800}
+{"o":0.0000032439,"h":0.0000033898,"l":0.0000012492,"c":0.0000019998,"v":134615409.9732899666,"t":1711112400}
+{"o":0.0000019998,"h":0.0000029079,"l":0.000001782,"c":0.0000024553,"v":112313966.9881479293,"t":1711116000}
+{"o":0.0000024553,"h":0.0000030871,"l":0.0000023872,"c":0.0000027709,"v":29945882.0372969955,"t":1711119600}
+{"o":0.0000027709,"h":0.0000031018,"l":0.0000027316,"c":0.0000028307,"v":8256378.202310998,"t":1711123200}
+{"o":0.0000028307,"h":0.0000028736,"l":0.0000025154,"c":0.0000028221,"v":7064979.845236999,"t":1711126800}
+{"o":0.0000028221,"h":0.0000028818,"l":0.0000026139,"c":0.0000026438,"v":3188848.5608599996,"t":1711130400}
+{"o":0.0000026438,"h":0.0000032492,"l":0.0000024922,"c":0.000003213,"v":12762752.9674580004,"t":1711134000}
+{"o":0.000003213,"h":0.0000037157,"l":0.0000029283,"c":0.0000030843,"v":15921785.3302769996,"t":1711137600}
+{"o":0.0000030843,"h":0.0000031557,"l":0.0000026555,"c":0.0000028273,"v":7712623.3967190012,"t":1711141200}
+{"o":0.0000028273,"h":0.0000028644,"l":0.0000025896,"c":0.0000026902,"v":6035660.8975869995,"t":1711144800}
+{"o":0.0000026902,"h":0.0000027072,"l":0.0000025604,"c":0.0000026309,"v":3502227.2693809997,"t":1711148400}
+{"o":0.0000026309,"h":0.0000030833,"l":0.000002406,"c":0.0000028132,"v":28410595.897978995,"t":1711152000}
+{"o":0.0000028132,"h":0.0000028153,"l":0.0000017109,"c":0.0000020946,"v":42938101.9925049916,"t":1711155600}
+{"o":0.0000020946,"h":0.0000022545,"l":0.0000020654,"c":0.0000021058,"v":8105682.1955519971,"t":1711159200}
+{"o":0.0000021058,"h":0.0000024511,"l":0.0000021057,"c":0.0000022669,"v":8583228.527447002,"t":1711162800}
+{"o":0.0000022669,"h":0.0000023476,"l":0.0000022253,"c":0.0000023107,"v":2144310.2028740002,"t":1711166400}
+{"o":0.0000023107,"h":0.0000023243,"l":0.0000021986,"c":0.0000022293,"v":4333334.2482970003,"t":1711170000}
+{"o":0.0000022293,"h":0.0000024051,"l":0.0000021895,"c":0.0000023751,"v":2536199.7074559997,"t":1711173600}
+{"o":0.0000023751,"h":0.0000026368,"l":0.0000023247,"c":0.0000025587,"v":3343736.3318849998,"t":1711177200}
+{"o":0.0000025587,"h":0.0000028146,"l":0.0000025426,"c":0.0000027905,"v":3773186.2766429996,"t":1711180800}
+{"o":0.0000027905,"h":0.0000028468,"l":0.0000026415,"c":0.0000026537,"v":1938528.7383149997,"t":1711184400}
+{"o":0.0000026537,"h":0.000002665,"l":0.0000024796,"c":0.0000025871,"v":4580360.908654999,"t":1711188000}
+{"o":0.0000025871,"h":0.0000025918,"l":0.0000024889,"c":0.0000025484,"v":1685666.7691970002,"t":1711191600}
+{"o":0.0000025484,"h":0.0000025609,"l":0.0000020349,"c":0.0000023177,"v":15592551.4460470006,"t":1711195200}
+{"o":0.0000023177,"h":0.0000030116,"l":0.0000021862,"c":0.000002829,"v":13552296.7490770034,"t":1711198800}
+{"o":0.000002829,"h":0.0000028532,"l":0.0000025814,"c":0.0000027,"v":6078582.8762259986,"t":1711202400}
+{"o":0.0000027,"h":0.0000027861,"l":0.0000022197,"c":0.0000022688,"v":8432597.5565179996,"t":1711206000}
+{"o":0.0000022688,"h":0.0000025151,"l":0.0000022474,"c":0.0000024939,"v":4861369.2977609998,"t":1711209600}
+{"o":0.0000024939,"h":0.0000026371,"l":0.0000023852,"c":0.0000023943,"v":4298580.8413519999,"t":1711213200}
+{"o":0.0000023943,"h":0.000002399,"l":0.0000018846,"c":0.000001927,"v":12475853.5840410031,"t":1711216800}
+{"o":0.000001927,"h":0.0000024756,"l":0.0000019158,"c":0.0000021315,"v":14884044.2124819998,"t":1711220400}
+{"o":0.0000021315,"h":0.000002457,"l":0.0000020842,"c":0.0000022463,"v":8480864.4108729996,"t":1711224000}
+{"o":0.0000022463,"h":0.0000022964,"l":0.0000021825,"c":0.0000021947,"v":2126392.5262909997,"t":1711227600}
+{"o":0.0000021947,"h":0.0000038813,"l":0.0000021661,"c":0.0000027563,"v":101056645.3196760565,"t":1711231200}
+{"o":0.0000027563,"h":0.0000039456,"l":0.000002748,"c":0.0000037544,"v":24943232.9210230038,"t":1711234800}
+{"o":0.0000037544,"h":0.0000037863,"l":0.0000031566,"c":0.0000032885,"v":21543397.2065919973,"t":1711238400}
+{"o":0.0000032885,"h":0.0000037015,"l":0.0000030985,"c":0.000003481,"v":20017449.1074830033,"t":1711242000}
+{"o":0.000003481,"h":0.0000036065,"l":0.0000033195,"c":0.0000035968,"v":3830838.4644989995,"t":1711245600}
+{"o":0.0000035968,"h":0.0000036535,"l":0.0000025605,"c":0.0000030326,"v":17469235.118361,"t":1711249200}
+{"o":0.0000030326,"h":0.0000031489,"l":0.0000029953,"c":0.000003078,"v":4842184.8411210002,"t":1711252800}
+{"o":0.000003078,"h":0.0000031754,"l":0.0000030575,"c":0.0000031273,"v":1422550.5328569999,"t":1711256400}
+{"o":0.0000031273,"h":0.0000035531,"l":0.0000030983,"c":0.0000035367,"v":4448788.110865999,"t":1711260000}
+{"o":0.0000035367,"h":0.0000036837,"l":0.0000033481,"c":0.0000033788,"v":3430651.8568760003,"t":1711263600}
+{"o":0.0000033788,"h":0.0000044471,"l":0.0000032756,"c":0.0000043734,"v":9717246.627305001,"t":1711267200}
+{"o":0.0000043734,"h":0.0000048986,"l":0.0000038045,"c":0.0000038663,"v":20533410.3401450031,"t":1711270800}
+{"o":0.0000038663,"h":0.0000039244,"l":0.00000238,"c":0.0000035051,"v":51511777.7420310155,"t":1711274400}
+{"o":0.0000035051,"h":0.0000041001,"l":0.000003409,"c":0.0000036387,"v":10431302.733955998,"t":1711278000}
+{"o":0.0000036387,"h":0.0000040071,"l":0.0000035963,"c":0.0000037022,"v":6467952.0497159995,"t":1711281600}
+{"o":0.0000037022,"h":0.0000038611,"l":0.000003301,"c":0.000003449,"v":6661143.679694999,"t":1711285200}
+{"o":0.000003449,"h":0.00000375,"l":0.0000034075,"c":0.000003682,"v":3717122.1093729995,"t":1711288800}
+{"o":0.000003682,"h":0.0000038084,"l":0.0000035122,"c":0.0000035754,"v":3768666.847494001,"t":1711292400}
+{"o":0.0000035754,"h":0.0000039303,"l":0.0000035436,"c":0.0000035994,"v":5426214.4900469985,"t":1711296000}
+{"o":0.0000035994,"h":0.0000037008,"l":0.0000033623,"c":0.0000033734,"v":5519934.5465880008,"t":1711299600}
+{"o":0.0000033734,"h":0.0000033874,"l":0.0000028591,"c":0.0000028963,"v":17833636.4359179996,"t":1711303200}
+{"o":0.0000028963,"h":0.0000032024,"l":0.0000028854,"c":0.0000031277,"v":9565449.8187389988,"t":1711306800}
+{"o":0.0000031277,"h":0.0000034184,"l":0.0000025784,"c":0.0000029142,"v":31477540.0590190031,"t":1711310400}
+{"o":0.0000029142,"h":0.0000042798,"l":0.0000028545,"c":0.0000040313,"v":53872789.7312420383,"t":1711314000}
+{"o":0.0000040313,"h":0.000004032,"l":0.0000033481,"c":0.0000035716,"v":20098264.5693779998,"t":1711317600}
+{"o":0.0000035716,"h":0.0000043727,"l":0.0000035376,"c":0.0000039101,"v":13855250.7792099975,"t":1711321200}
+{"o":0.0000039101,"h":0.0000044543,"l":0.0000038698,"c":0.0000041265,"v":11811948.8199469987,"t":1711324800}
+{"o":0.0000041265,"h":0.0000041328,"l":0.0000030431,"c":0.0000034095,"v":47021832.5169529989,"t":1711328400}
+{"o":0.0000034095,"h":0.0000035648,"l":0.0000031839,"c":0.00000348,"v":6859928.1551710004,"t":1711332000}
+{"o":0.00000348,"h":0.0000044019,"l":0.0000034545,"c":0.000004078,"v":20886415.7864740044,"t":1711335600}
+{"o":0.000004078,"h":0.0000044334,"l":0.0000037685,"c":0.0000039698,"v":23074842.0989049934,"t":1711339200}
+{"o":0.0000039698,"h":0.0000040338,"l":0.0000029414,"c":0.0000035452,"v":18709465.389107015,"t":1711342800}
+{"o":0.0000035452,"h":0.0000041464,"l":0.0000034459,"c":0.0000039491,"v":9024231.8150229994,"t":1711346400}
+{"o":0.0000039491,"h":0.000004252,"l":0.0000037709,"c":0.0000040452,"v":7883965.3885599989,"t":1711350000}
+{"o":0.0000040452,"h":0.0000040471,"l":0.0000033702,"c":0.0000035724,"v":15402403.5559410024,"t":1711353600}
+{"o":0.0000035724,"h":0.0000038686,"l":0.0000031745,"c":0.0000032682,"v":13893139.4493559971,"t":1711357200}
+{"o":0.0000032682,"h":0.0000033984,"l":0.0000028019,"c":0.0000028447,"v":9677005.8817080036,"t":1711360800}
+{"o":0.0000028447,"h":0.0000032176,"l":0.0000025773,"c":0.0000030264,"v":35533098.1513049975,"t":1711364400}
+{"o":0.0000030264,"h":0.0000032948,"l":0.0000029149,"c":0.0000031129,"v":10045466.0795609988,"t":1711368000}
+{"o":0.0000031129,"h":0.0000034151,"l":0.0000029036,"c":0.0000033017,"v":8903391.7472249996,"t":1711371600}
+{"o":0.0000033017,"h":0.0000038975,"l":0.0000031215,"c":0.000003656,"v":10322263.9254060034,"t":1711375200}
+{"o":0.000003656,"h":0.000003803,"l":0.0000031454,"c":0.0000031568,"v":10474935.7842309959,"t":1711378800}
+{"o":0.0000031568,"h":0.0000034473,"l":0.0000028943,"c":0.000003202,"v":14984377.823955996,"t":1711382400}
+{"o":0.000003202,"h":0.0000035231,"l":0.0000028541,"c":0.0000032159,"v":12743451.4871910028,"t":1711386000}
+{"o":0.0000032159,"h":0.0000033814,"l":0.0000030097,"c":0.0000032247,"v":10079190.2202349994,"t":1711389600}
+{"o":0.0000032247,"h":0.0000036995,"l":0.0000031544,"c":0.0000034395,"v":16000272.5335119981,"t":1711393200}
+{"o":0.0000034395,"h":0.0000034585,"l":0.0000030595,"c":0.0000032454,"v":9694403.8369949982,"t":1711396800}
+{"o":0.0000032454,"h":0.0000037227,"l":0.0000030529,"c":0.0000035276,"v":23644565.9612399936,"t":1711400400}
+{"o":0.0000035276,"h":0.0000037847,"l":0.0000032392,"c":0.0000036199,"v":13439434.6524639912,"t":1711404000}
+{"o":0.0000036199,"h":0.0000036924,"l":0.0000033543,"c":0.0000036392,"v":7696311.8092089994,"t":1711407600}
+{"o":0.0000036392,"h":0.000004113,"l":0.0000035867,"c":0.0000039859,"v":8193022.4446680015,"t":1711411200}
+{"o":0.0000039859,"h":0.0000041651,"l":0.0000035978,"c":0.0000037136,"v":11945203.9731030017,"t":1711414800}
+{"o":0.0000037136,"h":0.0000037281,"l":0.000003176,"c":0.0000031986,"v":7550597.3955370011,"t":1711418400}
+{"o":0.0000031986,"h":0.0000035708,"l":0.0000031741,"c":0.0000035169,"v":3566987.1237460007,"t":1711422000}
+{"o":0.0000035169,"h":0.0000036586,"l":0.0000027611,"c":0.0000031374,"v":24169510.5070919804,"t":1711425600}
+{"o":0.0000031374,"h":0.0000034938,"l":0.0000029791,"c":0.0000034699,"v":13094636.5746500026,"t":1711429200}
+{"o":0.0000034699,"h":0.000003554,"l":0.0000026736,"c":0.0000031311,"v":31315091.1362750009,"t":1711432800}
+{"o":0.0000031311,"h":0.0000034237,"l":0.0000030638,"c":0.0000031417,"v":6135735.409852,"t":1711436400}
+{"o":0.0000031417,"h":0.000003243,"l":0.0000029852,"c":0.0000031049,"v":5070837.587621998,"t":1711440000}
+{"o":0.0000031049,"h":0.0000034365,"l":0.0000029175,"c":0.0000031122,"v":16810931.5523039959,"t":1711443600}
+{"o":0.0000031122,"h":0.0000032041,"l":0.0000030175,"c":0.0000031942,"v":4154535.5268379995,"t":1711447200}
+{"o":0.0000031942,"h":0.0000033598,"l":0.0000031409,"c":0.000003315,"v":5911963.298215,"t":1711450800}
+{"o":0.000003315,"h":0.0000035244,"l":0.0000032057,"c":0.0000032831,"v":7364925.3407189986,"t":1711454400}
+{"o":0.0000032831,"h":0.0000043694,"l":0.0000032607,"c":0.0000034882,"v":42174302.234548986,"t":1711458000}
+{"o":0.0000034882,"h":0.0000037519,"l":0.0000032136,"c":0.0000033025,"v":10943914.2236279976,"t":1711461600}
+{"o":0.0000033025,"h":0.0000036119,"l":0.0000032198,"c":0.0000033793,"v":7706758.4079259997,"t":1711465200}
+{"o":0.0000033793,"h":0.0000038258,"l":0.0000033082,"c":0.0000037812,"v":7864769.5070040021,"t":1711468800}
+{"o":0.0000037812,"h":0.000004589,"l":0.0000035736,"c":0.0000045287,"v":14043406.2680239901,"t":1711472400}
+{"o":0.0000045287,"h":0.0000057413,"l":0.0000041111,"c":0.0000046606,"v":56078688.7499240413,"t":1711476000}
+{"o":0.0000046606,"h":0.0000054952,"l":0.0000042262,"c":0.0000049266,"v":19803913.6650089957,"t":1711479600}
+{"o":0.0000049266,"h":0.0000053566,"l":0.0000043914,"c":0.0000050446,"v":18717789.0582550056,"t":1711483200}
+{"o":0.0000050446,"h":0.0000063337,"l":0.0000047055,"c":0.0000062665,"v":41052172.8336380124,"t":1711486800}
+{"o":0.0000062665,"h":0.0000069878,"l":0.0000052297,"c":0.000005664,"v":39079701.6489360109,"t":1711490400}
+{"o":0.000005664,"h":0.0000060609,"l":0.0000051967,"c":0.0000060589,"v":12589659.6079750024,"t":1711494000}
+{"o":0.0000060589,"h":0.0000065044,"l":0.0000048661,"c":0.0000049177,"v":13350738.3237400018,"t":1711497600}
+{"o":0.0000049177,"h":0.0000062081,"l":0.0000044905,"c":0.000004918,"v":15898531.2603309937,"t":1711501200}
+{"o":0.000004918,"h":0.0000050995,"l":0.0000046937,"c":0.0000049399,"v":3350263.9053760003,"t":1711504800}
+{"o":0.0000049399,"h":0.0000060462,"l":0.0000046793,"c":0.0000059493,"v":12112202.7445219997,"t":1711508400}
+{"o":0.0000059493,"h":0.0000064153,"l":0.0000054399,"c":0.0000056549,"v":11935678.2170470003,"t":1711512000}
+{"o":0.0000056549,"h":0.0000070021,"l":0.0000055871,"c":0.0000069237,"v":5521664.015943001,"t":1711515600}
+{"o":0.0000069237,"h":0.0000071639,"l":0.000005838,"c":0.0000059096,"v":4735981.100486001,"t":1711519200}
+{"o":0.0000059096,"h":0.0000061753,"l":0.0000053586,"c":0.0000057613,"v":5428656.2840790004,"t":1711522800}
+{"o":0.0000057613,"h":0.0000059772,"l":0.0000053316,"c":0.0000054054,"v":3860570.6368079991,"t":1711526400}
+{"o":0.0000054054,"h":0.0000066545,"l":0.0000053481,"c":0.0000065207,"v":5683379.9933859995,"t":1711530000}
+{"o":0.0000065207,"h":0.0000065845,"l":0.0000059623,"c":0.0000060118,"v":7557932.8746209992,"t":1711533600}
+{"o":0.0000060118,"h":0.0000067324,"l":0.0000056606,"c":0.0000063709,"v":8474252.4373680037,"t":1711537200}
+{"o":0.0000063709,"h":0.0000072943,"l":0.0000061674,"c":0.0000066336,"v":13045703.0450020023,"t":1711540800}
+{"o":0.0000066336,"h":0.0000068821,"l":0.0000060285,"c":0.0000065113,"v":9469556.6377820056,"t":1711544400}
+{"o":0.0000065113,"h":0.000006988,"l":0.0000062544,"c":0.000006634,"v":4383255.5745779993,"t":1711548000}
+{"o":0.000006634,"h":0.000007426,"l":0.0000054627,"c":0.000005669,"v":18762058.4111769982,"t":1711551600}
+{"o":0.000005669,"h":0.0000081939,"l":0.0000055947,"c":0.0000062216,"v":16150639.7723530009,"t":1711555200}
+{"o":0.0000062216,"h":0.0000067708,"l":0.0000058818,"c":0.000006188,"v":10136801.931152001,"t":1711558800}
+{"o":0.000006188,"h":0.0000066156,"l":0.000006162,"c":0.0000065828,"v":7382159.3437490007,"t":1711562400}
+{"o":0.0000065828,"h":0.0000065953,"l":0.0000056169,"c":0.0000056312,"v":6000806.8421250004,"t":1711566000}
+{"o":0.0000056312,"h":0.0000072227,"l":0.0000053829,"c":0.0000058954,"v":13332279.0113600027,"t":1711569600}
+{"o":0.0000058954,"h":0.0000059773,"l":0.0000049632,"c":0.0000056062,"v":12349284.2346549984,"t":1711573200}
+{"o":0.0000056062,"h":0.0000063921,"l":0.0000055213,"c":0.0000062257,"v":7201444.5258320002,"t":1711576800}
+{"o":0.0000062257,"h":0.000006472,"l":0.0000055686,"c":0.0000059393,"v":5395316.4977060007,"t":1711580400}
+{"o":0.0000059393,"h":0.0000063539,"l":0.0000044931,"c":0.0000048427,"v":24631883.0192699917,"t":1711584000}
+{"o":0.0000048427,"h":0.000005082,"l":0.000004176,"c":0.0000045433,"v":15915125.5101520028,"t":1711587600}
+{"o":0.0000045433,"h":0.0000054508,"l":0.0000044725,"c":0.0000054273,"v":8609344.9096809998,"t":1711591200}
+{"o":0.0000054273,"h":0.0000064665,"l":0.0000051684,"c":0.0000062205,"v":15511909.4832269996,"t":1711594800}
+{"o":0.0000062205,"h":0.0000062552,"l":0.0000056966,"c":0.0000060294,"v":2989062.5713310009,"t":1711598400}
+{"o":0.0000060294,"h":0.0000060958,"l":0.0000057164,"c":0.0000057783,"v":1695012.1578649997,"t":1711602000}
+{"o":0.0000057783,"h":0.0000058023,"l":0.0000054081,"c":0.0000054164,"v":2239037.2886389997,"t":1711605600}
+{"o":0.0000054164,"h":0.000005772,"l":0.0000053915,"c":0.0000054605,"v":2909389.0500559998,"t":1711609200}
+{"o":0.0000054605,"h":0.0000054756,"l":0.0000050267,"c":0.0000050684,"v":1928362.7473049997,"t":1711612800}
+{"o":0.0000050684,"h":0.0000060592,"l":0.0000050316,"c":0.0000060313,"v":5369367.5615940001,"t":1711616400}
+{"o":0.0000060313,"h":0.0000067707,"l":0.0000049815,"c":0.0000050737,"v":10872211.9852460027,"t":1711620000}
+{"o":0.0000050737,"h":0.0000055859,"l":0.0000050506,"c":0.0000055166,"v":6099406.8860529996,"t":1711623600}
+{"o":0.0000055166,"h":0.0000059087,"l":0.0000053726,"c":0.0000054766,"v":3810166.2585980007,"t":1711627200}
+{"o":0.0000054766,"h":0.0000056677,"l":0.0000050549,"c":0.0000054087,"v":4789839.9295600001,"t":1711630800}
+{"o":0.0000054087,"h":0.0000054341,"l":0.0000049626,"c":0.0000049786,"v":4549849.7290350003,"t":1711634400}
+{"o":0.0000049786,"h":0.0000052114,"l":0.0000043746,"c":0.0000047007,"v":9959114.5520950016,"t":1711638000}
+{"o":0.0000047007,"h":0.0000054679,"l":0.0000042395,"c":0.0000047356,"v":15231042.9070849977,"t":1711641600}
+{"o":0.0000047356,"h":0.0000056791,"l":0.0000047295,"c":0.0000049692,"v":11984852.4452809952,"t":1711645200}
+{"o":0.0000049692,"h":0.0000050179,"l":0.000004442,"c":0.0000045079,"v":8131945.9324140009,"t":1711648800}
+{"o":0.0000045079,"h":0.0000047831,"l":0.000004292,"c":0.0000046872,"v":9563539.6568219997,"t":1711652400}
+{"o":0.0000046872,"h":0.0000048684,"l":0.0000040423,"c":0.0000041428,"v":13673955.2787539996,"t":1711656000}
+{"o":0.0000041428,"h":0.0000046817,"l":0.0000035558,"c":0.0000037058,"v":24076756.4895840064,"t":1711659600}
+{"o":0.0000037058,"h":0.0000047769,"l":0.0000032749,"c":0.0000041251,"v":26250595.9583829977,"t":1711663200}
+{"o":0.0000041251,"h":0.0000050571,"l":0.0000040635,"c":0.0000046131,"v":9796821.7617259976,"t":1711666800}
+{"o":0.0000046131,"h":0.0000046635,"l":0.0000035515,"c":0.0000042601,"v":15987702.6008230038,"t":1711670400}
+{"o":0.0000042601,"h":0.0000042718,"l":0.0000035901,"c":0.0000037773,"v":8118287.9161609998,"t":1711674000}
+{"o":0.0000037773,"h":0.0000041081,"l":0.0000036467,"c":0.0000038837,"v":7328965.8431389993,"t":1711677600}
+{"o":0.0000038837,"h":0.000004298,"l":0.0000036294,"c":0.0000042603,"v":8621898.1990979984,"t":1711681200}
+{"o":0.0000042603,"h":0.0000043207,"l":0.0000038785,"c":0.0000039109,"v":3146695.951376,"t":1711684800}
+{"o":0.0000039109,"h":0.0000043069,"l":0.0000038427,"c":0.0000042177,"v":4552817.4827240007,"t":1711688400}
+{"o":0.0000042177,"h":0.0000045119,"l":0.0000041936,"c":0.0000043348,"v":3436357.6101930002,"t":1711692000}
+{"o":0.0000043348,"h":0.000004408,"l":0.0000042237,"c":0.0000043455,"v":2361681.3030190002,"t":1711695600}
+{"o":0.0000043455,"h":0.0000043828,"l":0.0000042388,"c":0.0000042895,"v":708119.2681369999,"t":1711699200}
+{"o":0.0000042895,"h":0.0000043617,"l":0.0000036877,"c":0.0000042998,"v":8849345.2573429998,"t":1711702800}
+{"o":0.0000042998,"h":0.000004308,"l":0.0000039459,"c":0.0000039582,"v":2106850.0353080002,"t":1711706400}
+{"o":0.0000039582,"h":0.0000041235,"l":0.0000039359,"c":0.000004088,"v":1727006.4947149996,"t":1711710000}
+{"o":0.000004088,"h":0.0000043266,"l":0.0000040531,"c":0.0000041083,"v":4621748.104154001,"t":1711713600}
+{"o":0.0000041083,"h":0.0000041988,"l":0.0000038789,"c":0.0000039308,"v":3658301.3116669999,"t":1711717200}
+{"o":0.0000039308,"h":0.0000039435,"l":0.0000036308,"c":0.0000036554,"v":3571510.9965320011,"t":1711720800}
+{"o":0.0000036554,"h":0.0000037943,"l":0.000003339,"c":0.0000036962,"v":7110377.5850640014,"t":1711724400}
+{"o":0.0000036962,"h":0.0000037308,"l":0.0000033246,"c":0.0000034439,"v":5953235.3085320005,"t":1711728000}
+{"o":0.0000034439,"h":0.0000034942,"l":0.0000029029,"c":0.0000034659,"v":15021783.299798999,"t":1711731600}
+{"o":0.0000034659,"h":0.0000039716,"l":0.0000033755,"c":0.0000038403,"v":9925884.3703139964,"t":1711735200}
+{"o":0.0000038403,"h":0.0000038786,"l":0.0000034852,"c":0.0000035886,"v":7686348.1648019981,"t":1711738800}
+{"o":0.0000035886,"h":0.0000037314,"l":0.0000032062,"c":0.000003244,"v":5537057.7170990007,"t":1711742400}
+{"o":0.000003244,"h":0.0000032836,"l":0.0000029428,"c":0.0000030638,"v":6315602.8921959996,"t":1711746000}
+{"o":0.0000030638,"h":0.0000033771,"l":0.0000025047,"c":0.0000028586,"v":47878376.4513810202,"t":1711749600}
+{"o":0.0000028586,"h":0.0000048767,"l":0.0000023619,"c":0.000003522,"v":114135886.7945600599,"t":1711753200}
+{"o":0.000003522,"h":0.0000039896,"l":0.0000031032,"c":0.0000034829,"v":21291723.469560001,"t":1711756800}
+{"o":0.0000034829,"h":0.0000035185,"l":0.0000028999,"c":0.0000030643,"v":17950034.6405389979,"t":1711760400}
+{"o":0.0000030643,"h":0.0000036759,"l":0.0000030515,"c":0.0000036334,"v":13732347.9560090005,"t":1711764000}
+{"o":0.0000036334,"h":0.0000045031,"l":0.0000033963,"c":0.0000039123,"v":24299647.7111449987,"t":1711767600}
+{"o":0.0000039123,"h":0.00000417,"l":0.0000035637,"c":0.0000040036,"v":8426654.0823100004,"t":1711771200}
+{"o":0.0000040036,"h":0.0000045926,"l":0.0000039725,"c":0.0000045601,"v":5577592.0680609997,"t":1711774800}
+{"o":0.0000045601,"h":0.0000058049,"l":0.0000045348,"c":0.00000579,"v":15547307.9881709982,"t":1711778400}
+{"o":0.00000579,"h":0.0000058707,"l":0.0000043989,"c":0.0000047693,"v":11988750.6621840019,"t":1711782000}
+{"o":0.0000047693,"h":0.0000053852,"l":0.0000040577,"c":0.0000043644,"v":13168255.3222259954,"t":1711785600}
+{"o":0.0000043644,"h":0.0000054977,"l":0.0000042991,"c":0.0000053765,"v":8504152.786164999,"t":1711789200}
+{"o":0.0000053765,"h":0.0000063432,"l":0.0000041241,"c":0.0000045073,"v":20318001.0894430019,"t":1711792800}
+{"o":0.0000045073,"h":0.0000045299,"l":0.0000038714,"c":0.0000042114,"v":6910940.5117120007,"t":1711796400}
+{"o":0.0000042114,"h":0.0000051297,"l":0.0000037604,"c":0.0000050956,"v":14535594.331296999,"t":1711800000}
+{"o":0.0000050956,"h":0.000005159,"l":0.0000042126,"c":0.0000043519,"v":9569776.9432560019,"t":1711803600}
+{"o":0.0000043519,"h":0.0000048248,"l":0.0000042757,"c":0.0000045533,"v":7649314.1364059979,"t":1711807200}
+{"o":0.0000045533,"h":0.0000053234,"l":0.0000040745,"c":0.0000048561,"v":20148073.1021639965,"t":1711810800}
+{"o":0.0000048561,"h":0.000005544,"l":0.0000041836,"c":0.000004229,"v":22027436.0300089978,"t":1711814400}
+{"o":0.000004229,"h":0.0000045473,"l":0.0000042189,"c":0.0000042384,"v":4967022.1491600005,"t":1711818000}
+{"o":0.0000042384,"h":0.0000050829,"l":0.0000042225,"c":0.0000046803,"v":11018630.5982620008,"t":1711821600}
+{"o":0.0000046803,"h":0.0000073303,"l":0.0000044155,"c":0.0000065912,"v":30609348.8183609955,"t":1711825200}
+{"o":0.0000065912,"h":0.0000066264,"l":0.0000051716,"c":0.0000053416,"v":17346986.0219480097,"t":1711828800}
+{"o":0.0000053416,"h":0.0000060951,"l":0.0000049591,"c":0.0000060516,"v":17617289.7576580048,"t":1711832400}
+{"o":0.0000060516,"h":0.0000095959,"l":0.0000054836,"c":0.0000081556,"v":59989787.822905995,"t":1711836000}
+{"o":0.0000081556,"h":0.0000085232,"l":0.0000061372,"c":0.0000066969,"v":40103810.4437500164,"t":1711839600}
+{"o":0.0000066969,"h":0.0000079486,"l":0.0000065771,"c":0.0000076953,"v":19133580.8779879957,"t":1711843200}
+{"o":0.0000076953,"h":0.0000077872,"l":0.0000060772,"c":0.0000070805,"v":17059009.1588399969,"t":1711846800}
+{"o":0.0000070805,"h":0.000007426,"l":0.0000066512,"c":0.0000067134,"v":5347251.7835970009,"t":1711850400}
+{"o":0.0000067134,"h":0.0000073855,"l":0.0000059712,"c":0.0000061017,"v":13886473.0269730017,"t":1711854000}
+{"o":0.0000061017,"h":0.0000066861,"l":0.0000059787,"c":0.0000063926,"v":5071859.749187001,"t":1711857600}
+{"o":0.0000063926,"h":0.0000076314,"l":0.0000063481,"c":0.0000064303,"v":10436567.4029530007,"t":1711861200}
+{"o":0.0000064303,"h":0.0000069062,"l":0.0000062388,"c":0.0000062939,"v":4623482.6590040009,"t":1711864800}
+{"o":0.0000062939,"h":0.0000063942,"l":0.0000056665,"c":0.0000063148,"v":6271455.2896900009,"t":1711868400}
+{"o":0.0000063148,"h":0.0000064128,"l":0.0000059638,"c":0.000006201,"v":5528620.0414230004,"t":1711872000}
+{"o":0.000006201,"h":0.0000066356,"l":0.0000061833,"c":0.0000065706,"v":2393828.0924540004,"t":1711875600}
+{"o":0.0000065706,"h":0.0000071049,"l":0.0000065487,"c":0.0000070811,"v":2194036.7628649999,"t":1711879200}
+{"o":0.0000070811,"h":0.0000085512,"l":0.0000068681,"c":0.0000077647,"v":21868248.8279560022,"t":1711882800}
+{"o":0.0000077647,"h":0.0000091635,"l":0.0000076428,"c":0.0000078185,"v":18790545.4582389966,"t":1711886400}
+{"o":0.0000078185,"h":0.0000079195,"l":0.0000073573,"c":0.0000076389,"v":5597298.8587159989,"t":1711890000}
+{"o":0.0000076389,"h":0.0000077144,"l":0.0000060842,"c":0.0000069586,"v":11272339.6598990019,"t":1711893600}
+{"o":0.0000069586,"h":0.0000074746,"l":0.0000059264,"c":0.0000063267,"v":15201402.254247997,"t":1711897200}
+{"o":0.0000063267,"h":0.0000068908,"l":0.0000058474,"c":0.000006033,"v":11718832.6160680018,"t":1711900800}
+{"o":0.000006033,"h":0.0000068027,"l":0.0000060051,"c":0.0000067007,"v":6801692.8861570004,"t":1711904400}
+{"o":0.0000067007,"h":0.0000069787,"l":0.0000057404,"c":0.0000062892,"v":11333572.0186300073,"t":1711908000}
+{"o":0.0000062892,"h":0.0000063984,"l":0.0000056937,"c":0.0000059873,"v":12244145.5642039999,"t":1711911600}
+{"o":0.0000059873,"h":0.0000060848,"l":0.0000055785,"c":0.000006056,"v":7987245.3114809971,"t":1711915200}
+{"o":0.000006056,"h":0.0000061767,"l":0.0000053879,"c":0.0000055443,"v":8852560.2479810007,"t":1711918800}
+{"o":0.0000055443,"h":0.0000057377,"l":0.0000049253,"c":0.0000049394,"v":14537234.4771880023,"t":1711922400}
+{"o":0.0000049394,"h":0.0000060382,"l":0.0000046782,"c":0.0000053984,"v":12140528.7915390003,"t":1711926000}
+{"o":0.0000053984,"h":0.0000062103,"l":0.0000050721,"c":0.0000056152,"v":8677002.0876740012,"t":1711929600}
+{"o":0.0000056152,"h":0.0000061423,"l":0.0000047521,"c":0.0000059468,"v":14274214.2710489966,"t":1711933200}
+{"o":0.0000059468,"h":0.0000059824,"l":0.000005441,"c":0.0000054662,"v":2925503.965421,"t":1711936800}
+{"o":0.0000054662,"h":0.0000055058,"l":0.0000047624,"c":0.0000053857,"v":7743641.9269079994,"t":1711940400}
+{"o":0.0000053857,"h":0.0000059481,"l":0.0000048878,"c":0.000004955,"v":7659439.2476750007,"t":1711944000}
+{"o":0.000004955,"h":0.0000053175,"l":0.0000046536,"c":0.0000051905,"v":4760957.1247540005,"t":1711947600}
+{"o":0.0000051905,"h":0.0000063733,"l":0.0000050043,"c":0.0000058464,"v":8403924.2110209987,"t":1711951200}
+{"o":0.0000058464,"h":0.0000064107,"l":0.000005789,"c":0.0000059867,"v":4945504.6328960015,"t":1711954800}
+{"o":0.0000059867,"h":0.0000063173,"l":0.0000052735,"c":0.0000062815,"v":7732773.5205919994,"t":1711958400}
+{"o":0.0000062815,"h":0.0000069162,"l":0.0000059695,"c":0.0000061835,"v":7452614.9434190011,"t":1711962000}
+{"o":0.0000061835,"h":0.0000071037,"l":0.0000056946,"c":0.0000057755,"v":9614261.065330999,"t":1711965600}
+{"o":0.0000057755,"h":0.0000062895,"l":0.0000056984,"c":0.0000057688,"v":5219485.4076030003,"t":1711969200}
+{"o":0.0000057688,"h":0.000005846,"l":0.0000053159,"c":0.000005784,"v":5184737.6155720018,"t":1711972800}
+{"o":0.000005784,"h":0.0000060119,"l":0.0000052083,"c":0.0000053475,"v":8593734.554409001,"t":1711976400}
+{"o":0.0000053475,"h":0.0000058701,"l":0.0000044734,"c":0.0000049962,"v":19141694.9120029956,"t":1711980000}
+{"o":0.0000049962,"h":0.0000052912,"l":0.0000026525,"c":0.0000037654,"v":107138535.5638450235,"t":1711983600}
+{"o":0.0000037654,"h":0.0000049284,"l":0.0000036763,"c":0.0000048056,"v":25882453.7182890065,"t":1711987200}
+{"o":0.0000048056,"h":0.000005101,"l":0.000003882,"c":0.0000040572,"v":31148324.0565719865,"t":1711990800}
+{"o":0.0000040572,"h":0.0000048786,"l":0.0000040542,"c":0.0000044315,"v":16831446.7623700052,"t":1711994400}
+{"o":0.0000044315,"h":0.0000053118,"l":0.0000042978,"c":0.0000051694,"v":10513174.4512919988,"t":1711998000}
+{"o":0.0000051694,"h":0.000005496,"l":0.0000047903,"c":0.0000053228,"v":9484004.0565660056,"t":1712001600}
+{"o":0.0000053228,"h":0.0000059639,"l":0.0000052236,"c":0.0000052561,"v":7855934.1859940002,"t":1712005200}
+{"o":0.0000052561,"h":0.0000052778,"l":0.00000449,"c":0.0000048447,"v":7530172.0660050008,"t":1712008800}
+{"o":0.0000048447,"h":0.0000049719,"l":0.0000047245,"c":0.0000049705,"v":3335999.5164279994,"t":1712012400}
+{"o":0.0000049705,"h":0.0000050996,"l":0.0000045365,"c":0.0000049151,"v":6043391.1505049998,"t":1712016000}
+{"o":0.0000049151,"h":0.0000049916,"l":0.0000043739,"c":0.0000045566,"v":5226513.844628999,"t":1712019600}
+{"o":0.0000045566,"h":0.0000050673,"l":0.0000044603,"c":0.0000048288,"v":8308042.3434549998,"t":1712023200}
+{"o":0.0000048288,"h":0.00000492,"l":0.0000041242,"c":0.0000042762,"v":7595966.0927240001,"t":1712026800}
+{"o":0.0000042762,"h":0.0000053358,"l":0.0000041001,"c":0.0000042253,"v":19351689.0224950016,"t":1712030400}
+{"o":0.0000042253,"h":0.0000042904,"l":0.0000034917,"c":0.0000041598,"v":25418091.8082739972,"t":1712034000}
+{"o":0.0000041598,"h":0.0000047975,"l":0.0000040939,"c":0.0000046105,"v":7055181.2282499978,"t":1712037600}
+{"o":0.0000046105,"h":0.0000046809,"l":0.0000040977,"c":0.0000044118,"v":5647224.0052349987,"t":1712041200}
+{"o":0.0000044118,"h":0.0000045925,"l":0.0000041347,"c":0.0000043934,"v":6358556.8890160033,"t":1712044800}
+{"o":0.0000043934,"h":0.0000048276,"l":0.0000042609,"c":0.0000046916,"v":5503052.4050050015,"t":1712048400}
+{"o":0.0000046916,"h":0.0000056073,"l":0.000004647,"c":0.0000052492,"v":9130691.3983660024,"t":1712052000}
+{"o":0.0000052492,"h":0.0000056496,"l":0.0000047759,"c":0.0000053461,"v":10874699.4190479945,"t":1712055600}
+{"o":0.0000053461,"h":0.000005516,"l":0.0000048915,"c":0.0000050833,"v":8294943.3095359989,"t":1712059200}
+{"o":0.0000050833,"h":0.0000055116,"l":0.0000047687,"c":0.0000048051,"v":5688481.5910990005,"t":1712062800}
+{"o":0.0000048051,"h":0.0000056318,"l":0.0000045263,"c":0.0000047177,"v":12671605.1557639986,"t":1712066400}
+{"o":0.0000047177,"h":0.0000051662,"l":0.0000046682,"c":0.0000049246,"v":3748559.5822010008,"t":1712070000}
+{"o":0.0000049246,"h":0.0000050108,"l":0.0000045033,"c":0.0000045211,"v":8277686.0667630006,"t":1712073600}
+{"o":0.0000045211,"h":0.0000048664,"l":0.000004305,"c":0.0000044521,"v":10118651.467221003,"t":1712077200}
+{"o":0.0000044521,"h":0.0000050125,"l":0.0000043631,"c":0.00000492,"v":19017093.7617450021,"t":1712080800}
+{"o":0.00000492,"h":0.0000050555,"l":0.0000045523,"c":0.0000049001,"v":69025279.157434985,"t":1712084400}
+{"o":0.0000049001,"h":0.0000051707,"l":0.000004542,"c":0.0000047292,"v":83660786.3393209428,"t":1712088000}
+{"o":0.0000047292,"h":0.0000052335,"l":0.0000047134,"c":0.0000049667,"v":37464783.1464129686,"t":1712091600}
+{"o":0.0000049667,"h":0.0000049885,"l":0.000004608,"c":0.0000046552,"v":7175236.1544060009,"t":1712095200}
+{"o":0.0000046552,"h":0.0000051721,"l":0.000004506,"c":0.0000046374,"v":8760746.9530870002,"t":1712098800}
+{"o":0.0000046374,"h":0.0000047763,"l":0.0000042468,"c":0.0000046438,"v":8954542.1711289994,"t":1712102400}
+{"o":0.0000046438,"h":0.0000056787,"l":0.0000044371,"c":0.0000047376,"v":12813785.9497130029,"t":1712106000}
+{"o":0.0000047376,"h":0.0000047763,"l":0.0000037403,"c":0.0000045377,"v":18573280.3463879973,"t":1712109600}
+{"o":0.0000045377,"h":0.000004574,"l":0.000003821,"c":0.0000043042,"v":11927235.6629600041,"t":1712113200}
+{"o":0.0000043042,"h":0.0000044604,"l":0.0000041609,"c":0.0000043326,"v":4938928.7602359997,"t":1712116800}
+{"o":0.0000043326,"h":0.0000047739,"l":0.0000040859,"c":0.0000040911,"v":11819298.4909339994,"t":1712120400}
+{"o":0.0000040911,"h":0.0000043237,"l":0.0000038542,"c":0.0000039318,"v":5044370.2883979976,"t":1712124000}
+{"o":0.0000039318,"h":0.0000043393,"l":0.0000034454,"c":0.0000043216,"v":10529114.4734260011,"t":1712127600}
+{"o":0.0000043216,"h":0.000004526,"l":0.0000036977,"c":0.0000039963,"v":37970055.6518890262,"t":1712131200}
+{"o":0.0000039963,"h":0.0000040953,"l":0.0000039099,"c":0.000003953,"v":22058658.1575290039,"t":1712134800}
+{"o":0.000003953,"h":0.000004481,"l":0.0000038594,"c":0.0000040915,"v":8837005.1333289985,"t":1712138400}
+{"o":0.0000040915,"h":0.0000042064,"l":0.0000037423,"c":0.0000038053,"v":6070229.3830890013,"t":1712142000}
+{"o":0.0000038053,"h":0.0000038434,"l":0.0000036804,"c":0.0000037518,"v":4212616.2840110008,"t":1712145600}
+{"o":0.0000037518,"h":0.0000039099,"l":0.0000037252,"c":0.0000038861,"v":3043950.9322239994,"t":1712149200}
+{"o":0.0000038861,"h":0.00000392,"l":0.0000035426,"c":0.0000036389,"v":7405108.3117499994,"t":1712152800}
+{"o":0.0000036389,"h":0.0000042803,"l":0.000003579,"c":0.0000042488,"v":10640700.2437679991,"t":1712156400}
+{"o":0.0000042488,"h":0.00000429,"l":0.0000038408,"c":0.0000038788,"v":3630294.5890869997,"t":1712160000}
+{"o":0.0000038788,"h":0.0000040451,"l":0.0000033067,"c":0.0000036609,"v":10675541.5537409987,"t":1712163600}
+{"o":0.0000036609,"h":0.0000040475,"l":0.0000035864,"c":0.0000040037,"v":7232965.1727689989,"t":1712167200}
+{"o":0.0000040037,"h":0.0000040855,"l":0.0000031919,"c":0.0000034593,"v":24315298.4101229906,"t":1712170800}
+{"o":0.0000034593,"h":0.0000037403,"l":0.0000030387,"c":0.0000033626,"v":16227905.9717980027,"t":1712174400}
+{"o":0.0000033626,"h":0.0000034192,"l":0.0000030628,"c":0.0000032917,"v":11312250.6158719994,"t":1712178000}
+{"o":0.0000032917,"h":0.0000033376,"l":0.0000028002,"c":0.0000030695,"v":15729178.2979410049,"t":1712181600}
+{"o":0.0000030695,"h":0.0000033598,"l":0.0000030312,"c":0.000003126,"v":10663255.4764840025,"t":1712185200}
+{"o":0.000003126,"h":0.0000066982,"l":0.000002974,"c":0.0000050239,"v":60691735.9242169857,"t":1712188800}
+{"o":0.0000050239,"h":0.0000052229,"l":0.0000042592,"c":0.0000046801,"v":18310808.6175369918,"t":1712192400}
+{"o":0.0000046801,"h":0.0000049797,"l":0.0000045401,"c":0.0000046352,"v":6486670.673866001,"t":1712196000}
+{"o":0.0000046352,"h":0.0000049319,"l":0.0000037402,"c":0.0000049089,"v":15171238.0298509989,"t":1712199600}
+{"o":0.0000049089,"h":0.0000051941,"l":0.0000044698,"c":0.0000045346,"v":15525622.6888900027,"t":1712203200}
+{"o":0.0000045346,"h":0.0000057841,"l":0.0000043904,"c":0.0000050237,"v":12703921.1203559991,"t":1712206800}
+{"o":0.0000050237,"h":0.0000060808,"l":0.0000049744,"c":0.0000054807,"v":10340801.6154170055,"t":1712210400}
+{"o":0.0000054807,"h":0.0000056949,"l":0.0000048307,"c":0.0000049014,"v":6786682.6862320006,"t":1712214000}
+{"o":0.0000049014,"h":0.0000052952,"l":0.0000045733,"c":0.0000046373,"v":6676035.9533179989,"t":1712217600}
+{"o":0.0000046373,"h":0.0000047983,"l":0.0000043418,"c":0.0000046376,"v":5139254.9930909993,"t":1712221200}
+{"o":0.0000046376,"h":0.0000049942,"l":0.0000045481,"c":0.0000047468,"v":6256401.5601629997,"t":1712224800}
+{"o":0.0000047468,"h":0.0000047735,"l":0.0000039734,"c":0.0000043682,"v":7663704.6061660005,"t":1712228400}
+{"o":0.0000043682,"h":0.0000046473,"l":0.0000043218,"c":0.0000046276,"v":1416485.577079,"t":1712232000}
+{"o":0.0000046276,"h":0.0000046401,"l":0.0000038652,"c":0.0000040985,"v":8144371.0344410017,"t":1712235600}
+{"o":0.0000040985,"h":0.0000042487,"l":0.0000038672,"c":0.0000038949,"v":4799748.8924460001,"t":1712239200}
+{"o":0.0000038949,"h":0.000003933,"l":0.0000033361,"c":0.0000038156,"v":10903756.7928199861,"t":1712242800}
+{"o":0.0000038156,"h":0.0000040713,"l":0.0000037514,"c":0.0000037726,"v":4652353.9648820003,"t":1712246400}
+{"o":0.0000037726,"h":0.0000039227,"l":0.0000036021,"c":0.0000037738,"v":5823575.9041500017,"t":1712250000}
+{"o":0.0000037738,"h":0.0000038806,"l":0.0000034267,"c":0.0000035102,"v":9273139.1663840022,"t":1712253600}
+{"o":0.0000035102,"h":0.0000038853,"l":0.0000033813,"c":0.0000036812,"v":9426845.0568310022,"t":1712257200}
+{"o":0.0000036812,"h":0.0000038711,"l":0.000003485,"c":0.0000036447,"v":12679791.3578529973,"t":1712260800}
+{"o":0.0000036447,"h":0.0000040377,"l":0.0000035928,"c":0.0000039207,"v":7906109.6033480009,"t":1712264400}
+{"o":0.0000039207,"h":0.0000039599,"l":0.0000029402,"c":0.0000030933,"v":25711719.4509110078,"t":1712268000}
+{"o":0.0000030933,"h":0.0000031249,"l":0.0000026517,"c":0.0000028221,"v":19678934.0069880076,"t":1712271600}
+{"o":0.0000028221,"h":0.0000031189,"l":0.0000028065,"c":0.0000030618,"v":17253604.3198509999,"t":1712275200}
+{"o":0.0000030618,"h":0.0000034185,"l":0.0000028625,"c":0.0000032048,"v":10824652.5899860021,"t":1712278800}
+{"o":0.0000032048,"h":0.0000033268,"l":0.0000027132,"c":0.0000032586,"v":16234990.3442549966,"t":1712282400}
+{"o":0.0000032586,"h":0.0000086618,"l":0.0000032177,"c":0.0000080814,"v":146303143.8771449625,"t":1712286000}
+{"o":0.0000080814,"h":0.0000091412,"l":0.000006409,"c":0.0000084848,"v":81345467.9997090101,"t":1712289600}
+{"o":0.0000084848,"h":0.0000087318,"l":0.0000056054,"c":0.0000059109,"v":52596020.2286819965,"t":1712293200}
+{"o":0.0000059109,"h":0.0000077594,"l":0.0000046664,"c":0.0000071392,"v":60842215.9591180459,"t":1712296800}
+{"o":0.0000071392,"h":0.0000076565,"l":0.0000061601,"c":0.0000066304,"v":34097853.6947850063,"t":1712300400}
+{"o":0.0000066304,"h":0.0000073788,"l":0.0000056993,"c":0.0000065935,"v":35687615.4284310415,"t":1712304000}
+{"o":0.0000065935,"h":0.0000075434,"l":0.0000050546,"c":0.0000061447,"v":51225562.0829090253,"t":1712307600}
+{"o":0.0000061447,"h":0.0000062406,"l":0.0000049888,"c":0.0000060247,"v":21736189.2293060161,"t":1712311200}
+{"o":0.0000060247,"h":0.000008148,"l":0.0000059758,"c":0.0000066814,"v":34599204.8447859883,"t":1712314800}
+{"o":0.0000066814,"h":0.0000071284,"l":0.0000050446,"c":0.0000051029,"v":23562493.5133349933,"t":1712318400}
+{"o":0.0000051029,"h":0.00000622,"l":0.0000041712,"c":0.0000060587,"v":30629401.338516999,"t":1712322000}
+{"o":0.0000060587,"h":0.0000065262,"l":0.0000046055,"c":0.0000052747,"v":16856066.101278998,"t":1712325600}
+{"o":0.0000052747,"h":0.0000062285,"l":0.0000042083,"c":0.0000047212,"v":43591069.1503289863,"t":1712329200}
+{"o":0.0000047212,"h":0.0000049862,"l":0.0000033921,"c":0.000003929,"v":76631466.4447740465,"t":1712332800}
+{"o":0.000003929,"h":0.0000039939,"l":0.0000034445,"c":0.0000039297,"v":25884939.8449010104,"t":1712336400}
+{"o":0.0000039297,"h":0.0000042812,"l":0.0000037571,"c":0.0000041993,"v":27574887.9173280001,"t":1712340000}
+{"o":0.0000041993,"h":0.000005218,"l":0.0000041464,"c":0.0000050148,"v":13072745.9826219995,"t":1712343600}
+{"o":0.0000050148,"h":0.0000052038,"l":0.0000044195,"c":0.0000044686,"v":9509918.7088710014,"t":1712347200}
+{"o":0.0000044686,"h":0.0000045511,"l":0.0000040239,"c":0.0000041579,"v":12731373.9950380009,"t":1712350800}
+{"o":0.0000041579,"h":0.0000042895,"l":0.0000040772,"c":0.0000042287,"v":4708753.3927640002,"t":1712354400}
+{"o":0.0000042287,"h":0.000004284,"l":0.0000038187,"c":0.0000040471,"v":6941236.7059180001,"t":1712358000}
+{"o":0.0000040471,"h":0.0000041248,"l":0.0000038313,"c":0.0000040829,"v":5252461.9656390008,"t":1712361600}
+{"o":0.0000040829,"h":0.0000041647,"l":0.0000039139,"c":0.0000041554,"v":5107105.5219590012,"t":1712365200}
+{"o":0.0000041554,"h":0.0000046083,"l":0.0000041195,"c":0.000004449,"v":5760385.6411100002,"t":1712368800}
+{"o":0.000004449,"h":0.0000044884,"l":0.000003911,"c":0.0000040979,"v":5065424.2924720012,"t":1712372400}
+{"o":0.0000040979,"h":0.0000041351,"l":0.0000039481,"c":0.0000040074,"v":3605693.7181679998,"t":1712376000}
+{"o":0.0000040074,"h":0.000004096,"l":0.0000038726,"c":0.0000038894,"v":2854459.4611800001,"t":1712379600}
+{"o":0.0000038894,"h":0.0000042692,"l":0.0000034735,"c":0.0000042461,"v":9929201.7432100009,"t":1712383200}
+{"o":0.0000042461,"h":0.0000042837,"l":0.0000037128,"c":0.0000038096,"v":5449527.7068560002,"t":1712386800}
+{"o":0.0000038096,"h":0.0000039619,"l":0.00000379,"c":0.0000038791,"v":2054513.8894909997,"t":1712390400}
+{"o":0.0000038791,"h":0.0000039425,"l":0.0000034393,"c":0.0000036162,"v":6331363.5214850008,"t":1712394000}
+{"o":0.0000036162,"h":0.0000039224,"l":0.0000032387,"c":0.0000035229,"v":13640753.7670889962,"t":1712397600}
+{"o":0.0000035229,"h":0.000004124,"l":0.0000035118,"c":0.0000036879,"v":13641296.7854159996,"t":1712401200}
+{"o":0.0000036879,"h":0.0000037343,"l":0.000003473,"c":0.0000035727,"v":5337479.4765300006,"t":1712404800}
+{"o":0.0000035727,"h":0.0000040254,"l":0.0000034828,"c":0.0000039345,"v":5572167.1335850004,"t":1712408400}
+{"o":0.0000039345,"h":0.0000043809,"l":0.0000038739,"c":0.0000039838,"v":6954421.7504850021,"t":1712412000}
+{"o":0.0000039838,"h":0.0000039917,"l":0.0000032024,"c":0.0000035109,"v":16789403.4400749989,"t":1712415600}
+{"o":0.0000035109,"h":0.0000037757,"l":0.0000034732,"c":0.0000036882,"v":5311986.8182149995,"t":1712419200}
+{"o":0.0000036882,"h":0.0000037442,"l":0.000003426,"c":0.0000034701,"v":3760752.0178480004,"t":1712422800}
+{"o":0.0000034701,"h":0.0000034974,"l":0.0000033064,"c":0.0000034358,"v":5395606.5329120001,"t":1712426400}
+{"o":0.0000034358,"h":0.000003738,"l":0.0000033312,"c":0.0000033406,"v":8519891.9429120012,"t":1712430000}
+{"o":0.0000033406,"h":0.0000037892,"l":0.0000033272,"c":0.0000036105,"v":9664919.8258349989,"t":1712433600}
+{"o":0.0000036105,"h":0.0000036306,"l":0.0000034184,"c":0.0000035783,"v":3413505.2309280005,"t":1712437200}
+{"o":0.0000035783,"h":0.000003804,"l":0.0000035438,"c":0.0000035528,"v":6844099.2576829996,"t":1712440800}
+{"o":0.0000035528,"h":0.0000035847,"l":0.0000031483,"c":0.0000031739,"v":5463574.8844339997,"t":1712444400}
+{"o":0.0000031739,"h":0.0000037112,"l":0.0000030603,"c":0.0000036129,"v":9370455.2320499979,"t":1712448000}
+{"o":0.0000036129,"h":0.0000036417,"l":0.0000032453,"c":0.0000032918,"v":3199947.4233230003,"t":1712451600}
+{"o":0.0000032918,"h":0.0000034831,"l":0.0000031601,"c":0.0000032009,"v":4796586.6767499996,"t":1712455200}
+{"o":0.0000032009,"h":0.0000037021,"l":0.0000031701,"c":0.0000034933,"v":6009717.0970780002,"t":1712458800}
+{"o":0.0000034933,"h":0.0000035251,"l":0.0000033671,"c":0.0000034237,"v":3315201.2057420006,"t":1712462400}
+{"o":0.0000034237,"h":0.0000034333,"l":0.0000032928,"c":0.0000033241,"v":988804.5631640001,"t":1712466000}
+{"o":0.0000033241,"h":0.0000033825,"l":0.0000032368,"c":0.0000032825,"v":2745655.7086229995,"t":1712469600}
+{"o":0.0000032825,"h":0.0000034337,"l":0.0000031287,"c":0.0000033177,"v":4668452.505748,"t":1712473200}
+{"o":0.0000033177,"h":0.0000033717,"l":0.0000032233,"c":0.0000032638,"v":4078530.5866919993,"t":1712476800}
+{"o":0.0000032638,"h":0.0000034137,"l":0.0000032351,"c":0.0000033697,"v":3378927.5903329998,"t":1712480400}
+{"o":0.0000033697,"h":0.0000033916,"l":0.0000031773,"c":0.0000032025,"v":2711755.2805580003,"t":1712484000}
+{"o":0.0000032025,"h":0.0000032457,"l":0.0000030038,"c":0.0000031116,"v":4306277.3112540003,"t":1712487600}
+{"o":0.0000031116,"h":0.0000033416,"l":0.0000029036,"c":0.0000033044,"v":7255301.5264779981,"t":1712491200}
+{"o":0.0000033044,"h":0.000003313,"l":0.0000030604,"c":0.00000309,"v":3888854.9636400007,"t":1712494800}
+{"o":0.00000309,"h":0.000003275,"l":0.0000030758,"c":0.0000031932,"v":6700807.333145001,"t":1712498400}
+{"o":0.0000031932,"h":0.0000043649,"l":0.0000031211,"c":0.0000040848,"v":14567404.942061998,"t":1712502000}
+{"o":0.0000040848,"h":0.0000043814,"l":0.0000036731,"c":0.0000040242,"v":9139755.3396929987,"t":1712505600}
+{"o":0.0000040242,"h":0.0000040674,"l":0.0000030939,"c":0.0000032475,"v":20286348.0430079922,"t":1712509200}
+{"o":0.0000032475,"h":0.0000033494,"l":0.000003173,"c":0.0000032109,"v":2265177.5184709998,"t":1712512800}
+{"o":0.0000032109,"h":0.0000033897,"l":0.0000029985,"c":0.0000032317,"v":8660680.0187430009,"t":1712516400}
+{"o":0.0000032317,"h":0.0000032658,"l":0.0000028124,"c":0.0000029741,"v":13585165.7570529971,"t":1712520000}
+{"o":0.0000029741,"h":0.0000031737,"l":0.0000028602,"c":0.0000030378,"v":9161514.1161679979,"t":1712523600}
+{"o":0.0000030378,"h":0.0000031975,"l":0.0000029482,"c":0.0000031339,"v":4346858.2572780009,"t":1712527200}
+{"o":0.0000031339,"h":0.0000034132,"l":0.0000031083,"c":0.0000033797,"v":5110120.2621249994,"t":1712530800}
+{"o":0.0000033797,"h":0.0000038308,"l":0.0000033057,"c":0.0000033612,"v":9443798.5204620007,"t":1712534400}
+{"o":0.0000033612,"h":0.0000037254,"l":0.0000032956,"c":0.0000035037,"v":6929423.9677559994,"t":1712538000}
+{"o":0.0000035037,"h":0.0000035247,"l":0.0000033503,"c":0.0000033816,"v":1393330.1625250001,"t":1712541600}
+{"o":0.0000033816,"h":0.0000036114,"l":0.0000033352,"c":0.0000034682,"v":2352185.5119380001,"t":1712545200}
+{"o":0.0000034682,"h":0.000003855,"l":0.0000033823,"c":0.0000037214,"v":5879349.2818509992,"t":1712548800}
+{"o":0.0000037214,"h":0.000003749,"l":0.0000033944,"c":0.0000034512,"v":3141542.9522470003,"t":1712552400}
+{"o":0.0000034512,"h":0.0000035027,"l":0.0000027995,"c":0.0000033439,"v":13578174.2018280029,"t":1712556000}
+{"o":0.0000033439,"h":0.0000044785,"l":0.0000032631,"c":0.0000040826,"v":13657450.5033770036,"t":1712559600}
+{"o":0.0000040826,"h":0.0000041728,"l":0.0000036803,"c":0.000003942,"v":7962010.6290979991,"t":1712563200}
+{"o":0.000003942,"h":0.0000040756,"l":0.0000036157,"c":0.000003793,"v":12453112.8864309974,"t":1712566800}
+{"o":0.000003793,"h":0.0000048475,"l":0.0000034401,"c":0.0000040164,"v":26088108.9996920079,"t":1712570400}
+{"o":0.0000040164,"h":0.0000049503,"l":0.0000039571,"c":0.0000049145,"v":13635808.4679179993,"t":1712574000}
+{"o":0.0000049145,"h":0.000005119,"l":0.0000038383,"c":0.0000039374,"v":17014735.8694879971,"t":1712577600}
+{"o":0.0000039374,"h":0.0000044833,"l":0.0000037657,"c":0.0000044302,"v":5571592.7303290004,"t":1712581200}
+{"o":0.0000044302,"h":0.0000048433,"l":0.0000036742,"c":0.0000037244,"v":27158022.7585869953,"t":1712584800}
+{"o":0.0000037244,"h":0.0000041327,"l":0.0000031233,"c":0.0000036888,"v":23451676.8878120072,"t":1712588400}
+{"o":0.0000036888,"h":0.0000041659,"l":0.0000035282,"c":0.0000040186,"v":8007847.7513540005,"t":1712592000}
+{"o":0.0000040186,"h":0.0000042362,"l":0.0000037886,"c":0.0000041761,"v":3882524.3652700013,"t":1712595600}
+{"o":0.0000041761,"h":0.0000042643,"l":0.0000039318,"c":0.000004065,"v":4844487.2679740004,"t":1712599200}
+{"o":0.000004065,"h":0.0000042826,"l":0.0000039601,"c":0.0000040247,"v":4668395.9734629998,"t":1712602800}
+{"o":0.0000040247,"h":0.0000040431,"l":0.0000033091,"c":0.0000035787,"v":17736077.5663550086,"t":1712606400}
+{"o":0.0000035787,"h":0.0000037756,"l":0.00000337,"c":0.0000037116,"v":6765349.6308789989,"t":1712610000}
+{"o":0.0000037116,"h":0.0000037554,"l":0.0000033412,"c":0.0000034318,"v":5531085.5948690008,"t":1712613600}
+{"o":0.0000034318,"h":0.0000037601,"l":0.0000033833,"c":0.000003731,"v":4030738.1529929992,"t":1712617200}
+{"o":0.000003731,"h":0.0000074464,"l":0.0000035841,"c":0.0000045202,"v":58238754.2975860015,"t":1712620800}
+{"o":0.0000045202,"h":0.0000060817,"l":0.0000044423,"c":0.0000048522,"v":41029478.6347540021,"t":1712624400}
+{"o":0.0000048522,"h":0.0000149576,"l":0.0000048181,"c":0.0000087925,"v":246981795.2882682979,"t":1712628000}
+{"o":0.0000087925,"h":0.0000117797,"l":0.0000070025,"c":0.0000094961,"v":144091352.7534249425,"t":1712631600}
+{"o":0.0000094961,"h":0.000017746,"l":0.0000082959,"c":0.0000154702,"v":113897338.235984832,"t":1712635200}
+{"o":0.0000154702,"h":0.0000216341,"l":0.0000123334,"c":0.0000139516,"v":119408057.5436742008,"t":1712638800}
+{"o":0.0000139516,"h":0.0000164071,"l":0.0000090652,"c":0.0000104024,"v":115696313.1045220941,"t":1712642400}
+{"o":0.0000104024,"h":0.0000112255,"l":0.0000083743,"c":0.0000104894,"v":84033548.2441899478,"t":1712646000}
+{"o":0.0000104894,"h":0.0000111252,"l":0.0000091054,"c":0.000010142,"v":30436333.7619740069,"t":1712649600}
+{"o":0.000010142,"h":0.0000105487,"l":0.0000090947,"c":0.0000098299,"v":16388098.0500300024,"t":1712653200}
+{"o":0.0000098299,"h":0.000012811,"l":0.0000094843,"c":0.0000127204,"v":38164696.1127700359,"t":1712656800}
+{"o":0.0000127204,"h":0.0000137956,"l":0.0000089573,"c":0.0000089911,"v":24755982.391091004,"t":1712660400}
+{"o":0.0000089911,"h":0.0000136716,"l":0.000008965,"c":0.0000099428,"v":41653498.8396530077,"t":1712664000}
+{"o":0.0000099428,"h":0.0000132886,"l":0.000009892,"c":0.0000115656,"v":31563361.889659021,"t":1712667600}
+{"o":0.0000115656,"h":0.0000128275,"l":0.0000097424,"c":0.0000107501,"v":18216395.9015890025,"t":1712671200}
+{"o":0.0000107501,"h":0.0000121684,"l":0.0000091877,"c":0.0000117046,"v":30486820.995346006,"t":1712674800}
+{"o":0.0000117046,"h":0.0000119245,"l":0.0000104856,"c":0.0000112814,"v":11146957.1224090029,"t":1712678400}
+{"o":0.0000112814,"h":0.0000113322,"l":0.0000089826,"c":0.0000097524,"v":22903591.7970849946,"t":1712682000}
+{"o":0.0000097524,"h":0.0000103416,"l":0.0000083034,"c":0.000008392,"v":15134724.3421860021,"t":1712685600}
+{"o":0.000008392,"h":0.0000137461,"l":0.0000083679,"c":0.0000111849,"v":52500188.8282700181,"t":1712689200}
+{"o":0.0000111849,"h":0.0000155498,"l":0.0000109969,"c":0.0000140958,"v":48868467.4739229158,"t":1712692800}
+{"o":0.0000140958,"h":0.0000215717,"l":0.0000127201,"c":0.0000164593,"v":87524482.6039300263,"t":1712696400}
+{"o":0.0000164593,"h":0.0000241471,"l":0.0000151002,"c":0.0000182465,"v":101530732.8007920235,"t":1712700000}
+{"o":0.0000182465,"h":0.0000232364,"l":0.0000166786,"c":0.0000176858,"v":56081705.0905009285,"t":1712703600}
+{"o":0.0000176858,"h":0.0000186766,"l":0.0000108688,"c":0.0000123953,"v":51875447.3151260242,"t":1712707200}
+{"o":0.0000123953,"h":0.0000159025,"l":0.0000101823,"c":0.0000130125,"v":65591182.4033430517,"t":1712710800}
+{"o":0.0000130125,"h":0.0000169948,"l":0.0000118614,"c":0.0000156335,"v":22560327.4151210114,"t":1712714400}
+{"o":0.0000156335,"h":0.0000159405,"l":0.000012157,"c":0.0000132498,"v":24208942.4676350057,"t":1712718000}
+{"o":0.0000132498,"h":0.0000139578,"l":0.0000098897,"c":0.000013374,"v":38394765.2153239697,"t":1712721600}
+{"o":0.000013374,"h":0.0000178251,"l":0.0000131672,"c":0.000015231,"v":39567886.3809359819,"t":1712725200}
+{"o":0.000015231,"h":0.0000166486,"l":0.0000140556,"c":0.0000152614,"v":11202734.6291640066,"t":1712728800}
+{"o":0.0000152614,"h":0.0000158054,"l":0.0000116732,"c":0.0000137018,"v":20978363.3155710027,"t":1712732400}
+{"o":0.0000137018,"h":0.0000168748,"l":0.0000119363,"c":0.0000129899,"v":41326754.2656639814,"t":1712736000}
+{"o":0.0000129899,"h":0.0000170883,"l":0.0000128836,"c":0.0000158724,"v":19473411.1226259917,"t":1712739600}
+{"o":0.0000158724,"h":0.0000193991,"l":0.0000155869,"c":0.0000183215,"v":21263283.261056006,"t":1712743200}
+{"o":0.0000183215,"h":0.0000183697,"l":0.0000135277,"c":0.0000158684,"v":23963414.6266099997,"t":1712746800}
+{"o":0.0000158684,"h":0.0000177663,"l":0.0000138558,"c":0.0000149507,"v":16013792.1651250068,"t":1712750400}
+{"o":0.0000149507,"h":0.0000169327,"l":0.0000145455,"c":0.0000160126,"v":11468585.9670649953,"t":1712754000}
+{"o":0.0000160126,"h":0.0000293669,"l":0.0000150551,"c":0.0000188558,"v":41217284.0205749795,"t":1712757600}
+{"o":0.0000188558,"h":0.0000205389,"l":0.0000155327,"c":0.000016816,"v":21422133.6867650002,"t":1712761200}
+{"o":0.000016816,"h":0.0000193443,"l":0.0000129478,"c":0.0000157777,"v":36383976.4734069929,"t":1712764800}
+{"o":0.0000157777,"h":0.0000183217,"l":0.0000152187,"c":0.0000157508,"v":11722415.633628998,"t":1712768400}
+{"o":0.0000157508,"h":0.0000200673,"l":0.0000156026,"c":0.0000172657,"v":22399895.6160460077,"t":1712772000}
+{"o":0.0000172657,"h":0.000021942,"l":0.0000165858,"c":0.0000183188,"v":26195353.8330690078,"t":1712775600}
+{"o":0.0000183188,"h":0.0000232633,"l":0.0000172552,"c":0.0000186967,"v":42872525.4864159673,"t":1712779200}
+{"o":0.0000186967,"h":0.0000324525,"l":0.0000178081,"c":0.000019031,"v":45793934.4952679724,"t":1712782800}
+{"o":0.000019031,"h":0.0000193816,"l":0.0000158685,"c":0.0000167045,"v":14105441.6370649897,"t":1712786400}
+{"o":0.0000167045,"h":0.0000201781,"l":0.0000122035,"c":0.0000145651,"v":46101014.9320270047,"t":1712790000}
+{"o":0.0000145651,"h":0.0000158179,"l":0.0000125559,"c":0.0000135177,"v":39313898.9352909923,"t":1712793600}
+{"o":0.0000135177,"h":0.0000155604,"l":0.0000126184,"c":0.0000146404,"v":20071366.3878170103,"t":1712797200}
+{"o":0.0000146404,"h":0.0000162938,"l":0.0000124286,"c":0.000013161,"v":24104911.6429929994,"t":1712800800}
+{"o":0.000013161,"h":0.0000165653,"l":0.0000109863,"c":0.0000119577,"v":39082723.7471369877,"t":1712804400}
+{"o":0.0000119577,"h":0.0000121519,"l":0.0000076354,"c":0.0000102676,"v":126183212.5714650154,"t":1712808000}
+{"o":0.0000102676,"h":0.0000113203,"l":0.0000093446,"c":0.0000107204,"v":38597672.5125020221,"t":1712811600}
+{"o":0.0000107204,"h":0.0000114176,"l":0.0000094988,"c":0.0000095432,"v":19351772.0252100155,"t":1712815200}
+{"o":0.0000095432,"h":0.0000141022,"l":0.0000088477,"c":0.000013642,"v":46498881.7991590425,"t":1712818800}
+{"o":0.000013642,"h":0.0000143092,"l":0.0000116892,"c":0.0000126215,"v":14607246.3121409919,"t":1712822400}
+{"o":0.0000126215,"h":0.0000153608,"l":0.0000123967,"c":0.0000131317,"v":20856417.2819770053,"t":1712826000}
+{"o":0.0000131317,"h":0.0000167107,"l":0.0000130475,"c":0.0000153047,"v":18920128.5414810069,"t":1712829600}
+{"o":0.0000153047,"h":0.00001576,"l":0.000012917,"c":0.0000132157,"v":8102887.9320999999,"t":1712833200}
+{"o":0.0000132157,"h":0.0000152913,"l":0.0000129397,"c":0.0000141907,"v":7210531.3743630005,"t":1712836800}
+{"o":0.0000141907,"h":0.0000146704,"l":0.000011238,"c":0.0000118893,"v":15086635.3714760039,"t":1712840400}
+{"o":0.0000118893,"h":0.0000139562,"l":0.0000117229,"c":0.0000133582,"v":9372978.7167289928,"t":1712844000}
+{"o":0.0000133582,"h":0.0000155925,"l":0.0000129194,"c":0.0000134425,"v":11603574.4827050082,"t":1712847600}
+{"o":0.0000134425,"h":0.0000245688,"l":0.0000125925,"c":0.00001287,"v":34866071.0015529916,"t":1712851200}
+{"o":0.00001287,"h":0.0000131175,"l":0.0000114592,"c":0.0000127396,"v":12796754.6269469969,"t":1712854800}
+{"o":0.0000127396,"h":0.0000130244,"l":0.0000115706,"c":0.0000121207,"v":9577234.3714940008,"t":1712858400}
+{"o":0.0000121207,"h":0.0000122504,"l":0.0000103195,"c":0.0000115165,"v":16724570.6653440036,"t":1712862000}
+{"o":0.0000115165,"h":0.0000125894,"l":0.0000102956,"c":0.000011104,"v":14985564.5763980076,"t":1712865600}
+{"o":0.000011104,"h":0.0000134852,"l":0.0000087347,"c":0.0000109797,"v":27827975.0977469869,"t":1712869200}
+{"o":0.0000109797,"h":0.0000110145,"l":0.0000095966,"c":0.0000102165,"v":15174800.0635669976,"t":1712872800}
+{"o":0.0000102165,"h":0.0000107661,"l":0.0000095464,"c":0.0000103751,"v":8282486.3363410039,"t":1712876400}
+{"o":0.0000103751,"h":0.0000137415,"l":0.0000088401,"c":0.0000095086,"v":53450915.7439600229,"t":1712880000}
+{"o":0.0000095086,"h":0.0000109347,"l":0.0000087546,"c":0.0000098561,"v":20215690.9178979807,"t":1712883600}
+{"o":0.0000098561,"h":0.0000108185,"l":0.0000092802,"c":0.0000099184,"v":7784441.3893330004,"t":1712887200}
+{"o":0.0000099184,"h":0.000011327,"l":0.0000098069,"c":0.0000104771,"v":5653787.9593979996,"t":1712890800}
+{"o":0.0000104771,"h":0.0000119283,"l":0.0000102224,"c":0.0000102488,"v":9642837.6732489951,"t":1712894400}
+{"o":0.0000102488,"h":0.0000109613,"l":0.0000094511,"c":0.0000105708,"v":15188973.6300809961,"t":1712898000}
+{"o":0.0000105708,"h":0.0000107011,"l":0.0000096131,"c":0.0000104293,"v":10203882.0129799992,"t":1712901600}
+{"o":0.0000104293,"h":0.0000120712,"l":0.0000103,"c":0.0000111803,"v":10040732.2239499949,"t":1712905200}
+{"o":0.0000111803,"h":0.0000128989,"l":0.0000108302,"c":0.0000116758,"v":10207893.3489039969,"t":1712908800}
+{"o":0.0000116758,"h":0.0000122797,"l":0.0000113539,"c":0.0000121893,"v":2941046.5514669991,"t":1712912400}
+{"o":0.0000121893,"h":0.000012327,"l":0.0000113878,"c":0.000011479,"v":4406849.5801539989,"t":1712916000}
+{"o":0.000011479,"h":0.0000115218,"l":0.0000103166,"c":0.0000106653,"v":5849999.1891250005,"t":1712919600}
+{"o":0.0000106653,"h":0.0000117038,"l":0.0000104172,"c":0.0000110022,"v":3815702.4966119993,"t":1712923200}
+{"o":0.0000110022,"h":0.0000113494,"l":0.0000102184,"c":0.0000107998,"v":4457517.030859,"t":1712926800}
+{"o":0.0000107998,"h":0.0000109553,"l":0.0000091813,"c":0.0000096265,"v":10890706.0661430024,"t":1712930400}
+{"o":0.0000096265,"h":0.0000119927,"l":0.0000090116,"c":0.0000108634,"v":17272451.5313829929,"t":1712934000}
+{"o":0.0000108634,"h":0.0000112712,"l":0.0000104667,"c":0.0000111273,"v":6308135.2749699987,"t":1712937600}
+{"o":0.0000111273,"h":0.0000117465,"l":0.0000103731,"c":0.0000109008,"v":9161634.9632059988,"t":1712941200}
+{"o":0.0000109008,"h":0.0000126344,"l":0.0000071938,"c":0.0000089893,"v":40435069.8204399794,"t":1712944800}
+{"o":0.0000089893,"h":0.0000106028,"l":0.0000079041,"c":0.0000097997,"v":18050955.8007050008,"t":1712948400}
+{"o":0.0000097997,"h":0.0000108175,"l":0.0000088725,"c":0.0000097036,"v":12435149.9606240019,"t":1712952000}
+{"o":0.0000097036,"h":0.0000100205,"l":0.0000092569,"c":0.0000095061,"v":2843339.4474320007,"t":1712955600}
+{"o":0.0000095061,"h":0.0000097244,"l":0.0000088417,"c":0.0000094164,"v":3643663.0058229994,"t":1712959200}
+{"o":0.0000094164,"h":0.0000097996,"l":0.0000089009,"c":0.0000091393,"v":3322389.7878779988,"t":1712962800}
+{"o":0.0000091393,"h":0.0000096953,"l":0.0000090643,"c":0.0000095591,"v":1873792.2545090003,"t":1712966400}
+{"o":0.0000095591,"h":0.0000110077,"l":0.0000092023,"c":0.0000097538,"v":7398288.5685370015,"t":1712970000}
+{"o":0.0000097538,"h":0.0000102358,"l":0.000009502,"c":0.0000097081,"v":974676.9882469997,"t":1712973600}
+{"o":0.0000097081,"h":0.0000098823,"l":0.0000091486,"c":0.0000093803,"v":2578587.9812489999,"t":1712977200}
+{"o":0.0000093803,"h":0.0000097539,"l":0.000009188,"c":0.0000095336,"v":1018150.8660539999,"t":1712980800}
+{"o":0.0000095336,"h":0.000009907,"l":0.0000092956,"c":0.0000098256,"v":1347456.6451040003,"t":1712984400}
+{"o":0.0000098256,"h":0.0000100496,"l":0.0000091156,"c":0.000009161,"v":2951956.4089350002,"t":1712988000}
+{"o":0.000009161,"h":0.0000093261,"l":0.0000067323,"c":0.0000090003,"v":31116660.3573549911,"t":1712991600}
+{"o":0.0000090003,"h":0.0000118579,"l":0.0000087446,"c":0.0000101049,"v":17566235.8167519979,"t":1712995200}
+{"o":0.0000101049,"h":0.0000107988,"l":0.0000099763,"c":0.0000102022,"v":2037998.8206680003,"t":1712998800}
+{"o":0.0000102022,"h":0.0000108608,"l":0.000010119,"c":0.0000105666,"v":2325144.4380699992,"t":1713002400}
+{"o":0.0000105666,"h":0.0000107445,"l":0.0000099965,"c":0.0000103899,"v":1781059.10843,"t":1713006000}
+{"o":0.0000103899,"h":0.0000104715,"l":0.0000096447,"c":0.0000101975,"v":2608832.8899249993,"t":1713009600}
+{"o":0.0000101975,"h":0.0000103443,"l":0.0000095013,"c":0.000009714,"v":1754302.5006050004,"t":1713013200}
+{"o":0.000009714,"h":0.0000099557,"l":0.0000090916,"c":0.000009206,"v":1866121.434777,"t":1713016800}
+{"o":0.000009206,"h":0.0000107739,"l":0.0000083399,"c":0.0000089902,"v":13328145.4373740014,"t":1713020400}
+{"o":0.0000089902,"h":0.0000101297,"l":0.0000084496,"c":0.0000092162,"v":10315117.4685370028,"t":1713024000}
+{"o":0.0000092162,"h":0.0000098991,"l":0.000007425,"c":0.0000093801,"v":23988348.0801319778,"t":1713027600}
+{"o":0.0000093801,"h":0.0000101625,"l":0.0000090303,"c":0.0000095472,"v":2704021.3987150001,"t":1713031200}
+{"o":0.0000095472,"h":0.0000108351,"l":0.0000076143,"c":0.0000084013,"v":5789807.6647150004,"t":1713034800}
+{"o":0.0000084013,"h":0.0000098321,"l":0.0000064375,"c":0.0000075319,"v":24136276.8208160177,"t":1713038400}
+{"o":0.0000075319,"h":0.0000102133,"l":0.0000070306,"c":0.0000086964,"v":14264147.2417329997,"t":1713042000}
+{"o":0.0000086964,"h":0.0000099009,"l":0.0000072485,"c":0.0000088197,"v":13836817.6042869985,"t":1713045600}
+{"o":0.0000088197,"h":0.0000096822,"l":0.000008713,"c":0.0000094151,"v":4237555.7117170002,"t":1713049200}
+{"o":0.0000094151,"h":0.0000106849,"l":0.000008857,"c":0.0000093535,"v":9243219.1438500006,"t":1713052800}
+{"o":0.0000093535,"h":0.0000098611,"l":0.0000090948,"c":0.0000092773,"v":1811930.9010790002,"t":1713056400}
+{"o":0.0000092773,"h":0.0000097559,"l":0.0000082619,"c":0.0000085763,"v":2828750.97401,"t":1713060000}
+{"o":0.0000085763,"h":0.0000091679,"l":0.0000077629,"c":0.0000085131,"v":1878618.5465259992,"t":1713063600}
+{"o":0.0000085131,"h":0.0000089234,"l":0.000008119,"c":0.0000084889,"v":410929.886451,"t":1713067200}
+{"o":0.0000084889,"h":0.0000095673,"l":0.0000082793,"c":0.0000093624,"v":4830241.7684090007,"t":1713070800}
+{"o":0.0000093624,"h":0.0000095411,"l":0.0000084049,"c":0.0000092414,"v":5901007.0081620011,"t":1713074400}
+{"o":0.0000092414,"h":0.0000095736,"l":0.0000090938,"c":0.0000093661,"v":1610604.5396390001,"t":1713078000}
+{"o":0.0000093661,"h":0.0000098894,"l":0.00000812,"c":0.0000083661,"v":5960251.917026002,"t":1713081600}
+{"o":0.0000083661,"h":0.0000086221,"l":0.0000076666,"c":0.0000080673,"v":3976537.2510579992,"t":1713085200}
+{"o":0.0000080673,"h":0.0000081652,"l":0.0000075014,"c":0.0000076631,"v":5105225.3831469994,"t":1713088800}
+{"o":0.0000076631,"h":0.0000090677,"l":0.0000075254,"c":0.0000084405,"v":10406507.8925289977,"t":1713092400}
+{"o":0.0000084405,"h":0.0000087315,"l":0.0000077072,"c":0.0000083778,"v":4823339.6275000023,"t":1713096000}
+{"o":0.0000083778,"h":0.0000095511,"l":0.0000079513,"c":0.0000094385,"v":5039612.5686529977,"t":1713099600}
+{"o":0.0000094385,"h":0.0000097211,"l":0.0000081399,"c":0.0000084169,"v":4345288.0773099996,"t":1713103200}
+{"o":0.0000084169,"h":0.00000879,"l":0.0000079938,"c":0.0000083401,"v":9818558.256302001,"t":1713106800}
+{"o":0.0000083401,"h":0.0000086113,"l":0.000008067,"c":0.0000082745,"v":1175517.746857,"t":1713110400}
+{"o":0.0000082745,"h":0.0000091851,"l":0.0000078195,"c":0.0000087158,"v":6802256.9909889987,"t":1713114000}
+{"o":0.0000087158,"h":0.0000088797,"l":0.0000079699,"c":0.0000080531,"v":3959672.7028450002,"t":1713117600}
+{"o":0.0000080531,"h":0.0000085549,"l":0.0000079515,"c":0.0000083879,"v":2528857.5464819996,"t":1713121200}
+{"o":0.0000083879,"h":0.0000100723,"l":0.0000082322,"c":0.0000099283,"v":8843833.1346160006,"t":1713124800}
+{"o":0.0000099283,"h":0.0000137374,"l":0.0000098381,"c":0.0000115417,"v":18341531.470820006,"t":1713128400}
+{"o":0.0000115417,"h":0.0000119538,"l":0.0000097175,"c":0.0000107864,"v":10637782.8225489985,"t":1713132000}
+{"o":0.0000107864,"h":0.0000108153,"l":0.0000102841,"c":0.0000103771,"v":998013.462759,"t":1713135600}
+{"o":0.0000103771,"h":0.0000108167,"l":0.0000095715,"c":0.0000099797,"v":3696277.6185289999,"t":1713139200}
+{"o":0.0000099797,"h":0.0000109151,"l":0.0000099147,"c":0.0000108172,"v":2654514.0947390008,"t":1713142800}
+{"o":0.0000108172,"h":0.000010961,"l":0.0000095835,"c":0.0000097244,"v":2647785.8869149992,"t":1713146400}
+{"o":0.0000097244,"h":0.0000097528,"l":0.0000089589,"c":0.0000091199,"v":2511138.0630160002,"t":1713150000}
+{"o":0.0000091199,"h":0.0000109108,"l":0.0000089001,"c":0.0000098896,"v":6531850.2291260008,"t":1713153600}
+{"o":0.0000098896,"h":0.0000110303,"l":0.0000090865,"c":0.0000106262,"v":5641276.5591039984,"t":1713157200}
+{"o":0.0000106262,"h":0.0000107212,"l":0.0000095123,"c":0.0000099199,"v":3967166.1364689991,"t":1713160800}
+{"o":0.0000099199,"h":0.0000103609,"l":0.000009786,"c":0.0000102927,"v":654082.975418,"t":1713164400}
+{"o":0.0000102927,"h":0.0000104504,"l":0.0000094775,"c":0.0000096106,"v":2799328.1153599997,"t":1713168000}
+{"o":0.0000096106,"h":0.0000136392,"l":0.0000093788,"c":0.0000131546,"v":8415649.0493629985,"t":1713171600}
+{"o":0.0000131546,"h":0.0000159925,"l":0.000011428,"c":0.00001384,"v":18341855.2970720083,"t":1713175200}
+{"o":0.00001384,"h":0.00001571,"l":0.0000112857,"c":0.0000118217,"v":18456894.8149520084,"t":1713178800}
+{"o":0.0000118217,"h":0.0000132814,"l":0.0000116508,"c":0.0000119536,"v":9430426.7782690022,"t":1713182400}
+{"o":0.0000119536,"h":0.0000121679,"l":0.0000109995,"c":0.0000113864,"v":4274768.7317829989,"t":1713186000}
+{"o":0.0000113864,"h":0.0000145612,"l":0.0000111574,"c":0.000012988,"v":9768107.636241002,"t":1713189600}
+{"o":0.000012988,"h":0.0000144628,"l":0.0000124909,"c":0.0000140685,"v":8605408.9961849991,"t":1713193200}
+{"o":0.0000140685,"h":0.0000153316,"l":0.0000121889,"c":0.0000129144,"v":5324811.6339960005,"t":1713196800}
+{"o":0.0000129144,"h":0.0000136946,"l":0.0000114051,"c":0.0000117001,"v":5657506.9183149999,"t":1713200400}
+{"o":0.0000117001,"h":0.0000149179,"l":0.00001153,"c":0.0000125149,"v":8476231.8571839985,"t":1713204000}
+{"o":0.0000125149,"h":0.0000129041,"l":0.0000097543,"c":0.0000107125,"v":15255010.580954995,"t":1713207600}
+{"o":0.0000107125,"h":0.0000122336,"l":0.000009345,"c":0.000011574,"v":16385587.1525009964,"t":1713211200}
+{"o":0.000011574,"h":0.0000120557,"l":0.0000112757,"c":0.0000113205,"v":1219569.0531620001,"t":1713214800}
+{"o":0.0000113205,"h":0.000012309,"l":0.000011122,"c":0.000011599,"v":2683656.3922540001,"t":1713218400}
+{"o":0.000011599,"h":0.0000139689,"l":0.0000115153,"c":0.0000137497,"v":4635767.2308219988,"t":1713222000}
+{"o":0.0000137497,"h":0.0000140612,"l":0.000012216,"c":0.0000126007,"v":2910035.904769999,"t":1713225600}
+{"o":0.0000126007,"h":0.0000132351,"l":0.0000099275,"c":0.0000123259,"v":13222023.4006239995,"t":1713229200}
+{"o":0.0000123259,"h":0.0000135734,"l":0.0000120004,"c":0.0000124941,"v":3657981.6878220001,"t":1713232800}
+{"o":0.0000124941,"h":0.0000128805,"l":0.0000104027,"c":0.0000110871,"v":7647299.1652340014,"t":1713236400}
+{"o":0.0000110871,"h":0.0000131273,"l":0.0000109745,"c":0.0000117676,"v":6591812.7539959988,"t":1713240000}
+{"o":0.0000117676,"h":0.0000122198,"l":0.0000112379,"c":0.0000119715,"v":2563764.9671050007,"t":1713243600}
+{"o":0.0000119715,"h":0.000016015,"l":0.0000116769,"c":0.0000125274,"v":16342475.9524530042,"t":1713247200}
+{"o":0.0000125274,"h":0.0000150607,"l":0.0000122401,"c":0.0000132157,"v":14220058.4024890028,"t":1713250800}
+{"o":0.0000132157,"h":0.0000142224,"l":0.0000128272,"c":0.0000137213,"v":3406795.4575319998,"t":1713254400}
+{"o":0.0000137213,"h":0.0000147008,"l":0.0000130428,"c":0.0000134765,"v":3982004.3641900015,"t":1713258000}
+{"o":0.0000134765,"h":0.0000143206,"l":0.0000127629,"c":0.0000134176,"v":4281216.0329039982,"t":1713261600}
+{"o":0.0000134176,"h":0.0000143956,"l":0.0000127483,"c":0.0000135892,"v":4051400.3662140002,"t":1713265200}
+{"o":0.0000135892,"h":0.0000141281,"l":0.0000125646,"c":0.0000128496,"v":2849568.5075630001,"t":1713268800}
+{"o":0.0000128496,"h":0.0000134245,"l":0.0000114855,"c":0.0000123873,"v":7202532.7051109979,"t":1713272400}
+{"o":0.0000123873,"h":0.0000137243,"l":0.0000120279,"c":0.0000130316,"v":3980596.4633900006,"t":1713276000}
+{"o":0.0000130316,"h":0.000013417,"l":0.0000116085,"c":0.0000126537,"v":4633934.8204919994,"t":1713279600}
+{"o":0.0000126537,"h":0.0000140594,"l":0.0000116937,"c":0.0000133707,"v":4651186.0443220017,"t":1713283200}
+{"o":0.0000133707,"h":0.0000138631,"l":0.0000123525,"c":0.0000135382,"v":3857465.0724280002,"t":1713286800}
+{"o":0.0000135382,"h":0.0000140303,"l":0.0000124031,"c":0.0000124792,"v":4260685.9646429997,"t":1713290400}
+{"o":0.0000124792,"h":0.0000127818,"l":0.0000116075,"c":0.0000121321,"v":4312029.9098340012,"t":1713294000}
+{"o":0.0000121321,"h":0.0000131034,"l":0.0000118659,"c":0.0000123219,"v":3390550.3290739995,"t":1713297600}
+{"o":0.0000123219,"h":0.0000132131,"l":0.0000119362,"c":0.0000127844,"v":2857360.8784019998,"t":1713301200}
+{"o":0.0000127844,"h":0.0000129052,"l":0.000009929,"c":0.0000109241,"v":15389811.0523459949,"t":1713304800}
+{"o":0.0000109241,"h":0.0000112602,"l":0.0000104201,"c":0.0000105954,"v":2952498.1732130009,"t":1713308400}
+{"o":0.0000105954,"h":0.0000107224,"l":0.0000099034,"c":0.0000101701,"v":2017604.7461469998,"t":1713312000}
+{"o":0.0000101701,"h":0.0000114758,"l":0.0000100617,"c":0.0000112244,"v":2718546.1263610008,"t":1713315600}
+{"o":0.0000112244,"h":0.0000122002,"l":0.0000111294,"c":0.0000117883,"v":3176730.4264519997,"t":1713319200}
+{"o":0.0000117883,"h":0.0000118723,"l":0.0000111767,"c":0.0000114667,"v":1697093.4130519996,"t":1713322800}
+{"o":0.0000114667,"h":0.0000118394,"l":0.0000110378,"c":0.0000114352,"v":661641.430021,"t":1713326400}
+{"o":0.0000114352,"h":0.0000134104,"l":0.000011374,"c":0.0000126369,"v":6441463.186679001,"t":1713330000}
+{"o":0.0000126369,"h":0.000012886,"l":0.0000122785,"c":0.0000127089,"v":983105.3207330001,"t":1713333600}
+{"o":0.0000127089,"h":0.0000129036,"l":0.0000117973,"c":0.0000120169,"v":2046504.5163899998,"t":1713337200}
+{"o":0.0000120169,"h":0.0000121771,"l":0.0000112911,"c":0.0000115173,"v":1759952.635215,"t":1713340800}
+{"o":0.0000115173,"h":0.0000117014,"l":0.0000113477,"c":0.0000114748,"v":760493.5028319999,"t":1713344400}
+{"o":0.0000114748,"h":0.0000123079,"l":0.0000112329,"c":0.000012084,"v":2805076.0480579995,"t":1713348000}
+{"o":0.000012084,"h":0.0000125051,"l":0.0000113602,"c":0.0000121808,"v":3597956.525425999,"t":1713351600}
+{"o":0.0000121808,"h":0.0000126342,"l":0.000011652,"c":0.0000120272,"v":1690760.7901420004,"t":1713355200}
+{"o":0.0000120272,"h":0.0000122555,"l":0.0000112711,"c":0.0000116486,"v":3896172.6252959995,"t":1713358800}
+{"o":0.0000116486,"h":0.0000124629,"l":0.0000103849,"c":0.0000117382,"v":5178848.3385789981,"t":1713362400}
+{"o":0.0000117382,"h":0.0000124996,"l":0.0000112423,"c":0.0000120671,"v":2878782.1052799998,"t":1713366000}
+{"o":0.0000120671,"h":0.000012291,"l":0.000009435,"c":0.0000105542,"v":16910556.4267139919,"t":1713369600}
+{"o":0.0000105542,"h":0.0000116013,"l":0.0000088404,"c":0.00001083,"v":13844476.682711998,"t":1713373200}
+{"o":0.00001083,"h":0.0000108822,"l":0.0000093498,"c":0.0000098259,"v":6719960.5523659997,"t":1713376800}
+{"o":0.0000098259,"h":0.000010659,"l":0.0000097068,"c":0.0000104848,"v":2386090.2865830003,"t":1713380400}
+{"o":0.0000104848,"h":0.0000114991,"l":0.0000094741,"c":0.0000097634,"v":4936442.9635080006,"t":1713384000}
+{"o":0.0000097634,"h":0.0000099363,"l":0.0000085304,"c":0.0000092249,"v":8409712.6786400005,"t":1713387600}
+{"o":0.0000092249,"h":0.0000101485,"l":0.0000089469,"c":0.0000094685,"v":5141450.0533760004,"t":1713391200}
+{"o":0.0000094685,"h":0.0000097694,"l":0.0000092586,"c":0.0000095594,"v":568576.669093,"t":1713394800}
+{"o":0.0000095594,"h":0.0000107399,"l":0.0000094736,"c":0.0000103536,"v":2620813.4160839999,"t":1713398400}
+{"o":0.0000103536,"h":0.0000106884,"l":0.00000988,"c":0.0000100143,"v":2621674.0933639989,"t":1713402000}
+{"o":0.0000100143,"h":0.0000102385,"l":0.0000094179,"c":0.0000094832,"v":2325996.5850909995,"t":1713405600}
+{"o":0.0000094832,"h":0.0000105994,"l":0.0000093041,"c":0.0000100638,"v":3075577.9120730008,"t":1713409200}
+{"o":0.0000100638,"h":0.0000105332,"l":0.0000093211,"c":0.0000105107,"v":3686405.3460479993,"t":1713412800}
+{"o":0.0000105107,"h":0.0000109139,"l":0.0000101255,"c":0.0000108231,"v":1947440.9729890004,"t":1713416400}
+{"o":0.0000108231,"h":0.0000114867,"l":0.0000097936,"c":0.0000101137,"v":4714088.6362600001,"t":1713420000}
+{"o":0.0000101137,"h":0.0000104049,"l":0.0000099201,"c":0.0000101859,"v":1068132.8862639999,"t":1713423600}
+{"o":0.0000101859,"h":0.0000105663,"l":0.0000099615,"c":0.0000102739,"v":413264.325882,"t":1713427200}
+{"o":0.0000102739,"h":0.0000113604,"l":0.0000089967,"c":0.0000100364,"v":20426270.6593040004,"t":1713430800}
+{"o":0.0000100364,"h":0.0000101646,"l":0.0000089955,"c":0.0000090503,"v":3665430.8689250001,"t":1713434400}
+{"o":0.0000090503,"h":0.0000101515,"l":0.0000087348,"c":0.0000094021,"v":3990318.1405930007,"t":1713438000}
+{"o":0.0000094021,"h":0.0000097277,"l":0.0000079848,"c":0.0000082984,"v":19089971.2502230033,"t":1713441600}
+{"o":0.0000082984,"h":0.0000091464,"l":0.0000076309,"c":0.0000081914,"v":19149406.9737199955,"t":1713445200}
+{"o":0.0000081914,"h":0.000017829,"l":0.0000078141,"c":0.0000117092,"v":128458090.4997759908,"t":1713448800}
+{"o":0.0000117092,"h":0.0000190145,"l":0.0000098593,"c":0.0000153031,"v":48045075.0164719447,"t":1713452400}
+{"o":0.0000153031,"h":0.0000154735,"l":0.0000123482,"c":0.0000126815,"v":23271642.6408799924,"t":1713456000}
+{"o":0.0000126815,"h":0.0000144032,"l":0.000011113,"c":0.0000124276,"v":14705514.6475699935,"t":1713459600}
+{"o":0.0000124276,"h":0.0000136892,"l":0.0000111909,"c":0.0000113548,"v":12378805.3973159976,"t":1713463200}
+{"o":0.0000113548,"h":0.0000133926,"l":0.0000108933,"c":0.0000123934,"v":8726019.9628279991,"t":1713466800}
+{"o":0.0000123934,"h":0.0000126483,"l":0.0000117544,"c":0.0000119538,"v":3703776.6649079998,"t":1713470400}
+{"o":0.0000119538,"h":0.0000131712,"l":0.000011525,"c":0.0000126621,"v":6672885.538761002,"t":1713474000}
+{"o":0.0000126621,"h":0.0000131665,"l":0.0000119617,"c":0.0000120563,"v":3530097.7776680011,"t":1713477600}
+{"o":0.0000120563,"h":0.0000123755,"l":0.0000118438,"c":0.0000120056,"v":1253531.7444460001,"t":1713481200}
+{"o":0.0000120056,"h":0.0000123557,"l":0.0000100994,"c":0.0000105362,"v":7363268.4590450013,"t":1713484800}
+{"o":0.0000105362,"h":0.0000116955,"l":0.0000098997,"c":0.0000109994,"v":7642321.4680290017,"t":1713488400}
+{"o":0.0000109994,"h":0.000011645,"l":0.0000080483,"c":0.0000096936,"v":24626532.9185520001,"t":1713492000}
+{"o":0.0000096936,"h":0.000011041,"l":0.0000092888,"c":0.0000103527,"v":6222136.1340189995,"t":1713495600}
+{"o":0.0000103527,"h":0.0000105546,"l":0.0000097951,"c":0.0000099062,"v":1381508.1487690001,"t":1713499200}
+{"o":0.0000099062,"h":0.0000118748,"l":0.0000098138,"c":0.0000110814,"v":5969124.3431679979,"t":1713502800}
+{"o":0.0000110814,"h":0.0000117661,"l":0.0000103377,"c":0.0000109032,"v":3224206.3525379999,"t":1713506400}
+{"o":0.0000109032,"h":0.0000114277,"l":0.0000104242,"c":0.0000106817,"v":2064683.3558970005,"t":1713510000}
+{"o":0.0000106817,"h":0.0000113778,"l":0.0000104746,"c":0.000010698,"v":2550387.5671890001,"t":1713513600}
+{"o":0.000010698,"h":0.0000136769,"l":0.0000104548,"c":0.0000117142,"v":11372375.1649840008,"t":1713517200}
+{"o":0.0000117142,"h":0.0000128135,"l":0.0000103323,"c":0.0000115105,"v":13462558.500450002,"t":1713520800}
+{"o":0.0000115105,"h":0.0000120128,"l":0.0000108317,"c":0.0000109443,"v":2618428.758566001,"t":1713524400}
+{"o":0.0000109443,"h":0.0000111659,"l":0.0000103725,"c":0.0000109871,"v":3810812.1865570005,"t":1713528000}
+{"o":0.0000109871,"h":0.0000113992,"l":0.0000098741,"c":0.0000109281,"v":8125052.0868360009,"t":1713531600}
+{"o":0.0000109281,"h":0.0000113405,"l":0.0000102772,"c":0.0000106891,"v":2458944.6259019994,"t":1713535200}
+{"o":0.0000106891,"h":0.0000112902,"l":0.0000101662,"c":0.0000102792,"v":3825830.8808809998,"t":1713538800}
+{"o":0.0000102792,"h":0.0000108847,"l":0.0000100316,"c":0.0000105769,"v":1995040.1267440002,"t":1713542400}
+{"o":0.0000105769,"h":0.0000107491,"l":0.0000097012,"c":0.0000102594,"v":3760403.5465310016,"t":1713546000}
+{"o":0.0000102594,"h":0.0000104003,"l":0.0000097944,"c":0.0000101574,"v":1745541.2956209995,"t":1713549600}
+{"o":0.0000101574,"h":0.0000102324,"l":0.0000092619,"c":0.0000093854,"v":5657324.2518039979,"t":1713553200}
+{"o":0.0000093854,"h":0.0000097007,"l":0.0000084344,"c":0.000009391,"v":5772726.6975299986,"t":1713556800}
+{"o":0.000009391,"h":0.0000106187,"l":0.0000092704,"c":0.0000097982,"v":5543980.3699619994,"t":1713560400}
+{"o":0.0000097982,"h":0.0000100058,"l":0.0000093338,"c":0.0000098534,"v":2702246.029980999,"t":1713564000}
+{"o":0.0000098534,"h":0.0000130655,"l":0.0000090182,"c":0.0000110874,"v":12732400.3560719956,"t":1713567600}
+{"o":0.0000110874,"h":0.0000112612,"l":0.0000103229,"c":0.0000106501,"v":1019719.344564,"t":1713571200}
+{"o":0.0000106501,"h":0.0000112467,"l":0.0000103897,"c":0.0000110559,"v":1266664.9673520001,"t":1713574800}
+{"o":0.0000110559,"h":0.0000112705,"l":0.0000101648,"c":0.0000102663,"v":2897050.1061330009,"t":1713578400}
+{"o":0.0000102663,"h":0.0000103187,"l":0.0000091062,"c":0.0000096657,"v":6282905.4368949998,"t":1713582000}
+{"o":0.0000096657,"h":0.0000101227,"l":0.0000094212,"c":0.0000099038,"v":1330886.8782810001,"t":1713585600}
+{"o":0.0000099038,"h":0.0000100778,"l":0.0000095784,"c":0.000009715,"v":946273.881904,"t":1713589200}
+{"o":0.000009715,"h":0.0000103273,"l":0.0000096278,"c":0.000010006,"v":1438497.0026720001,"t":1713592800}
+{"o":0.000010006,"h":0.0000103427,"l":0.0000094931,"c":0.0000096407,"v":2703311.6377610001,"t":1713596400}
+{"o":0.0000096407,"h":0.0000097496,"l":0.0000094995,"c":0.0000096153,"v":325751.606252,"t":1713600000}
+{"o":0.0000096153,"h":0.000010122,"l":0.0000095448,"c":0.0000100543,"v":1355627.3437160002,"t":1713603600}
+{"o":0.0000100543,"h":0.0000101271,"l":0.0000097531,"c":0.0000099923,"v":1754604.45716,"t":1713607200}
+{"o":0.0000099923,"h":0.0000104712,"l":0.0000099383,"c":0.0000099978,"v":2128311.2975480002,"t":1713610800}
+{"o":0.0000099978,"h":0.0000103936,"l":0.0000098751,"c":0.0000101438,"v":1683593.9170169998,"t":1713614400}
+{"o":0.0000101438,"h":0.0000102316,"l":0.0000092198,"c":0.0000094673,"v":4464988.6143879993,"t":1713618000}
+{"o":0.0000094673,"h":0.0000100353,"l":0.000009238,"c":0.0000099185,"v":3885975.8462320003,"t":1713621600}
+{"o":0.0000099185,"h":0.0000113728,"l":0.0000091148,"c":0.0000105133,"v":12077578.4258879982,"t":1713625200}
+{"o":0.0000105133,"h":0.000010807,"l":0.0000100601,"c":0.0000101673,"v":4716612.1267169993,"t":1713628800}
+{"o":0.0000101673,"h":0.0000114641,"l":0.0000095625,"c":0.0000104912,"v":6780063.4679099992,"t":1713632400}
+{"o":0.0000104912,"h":0.0000106831,"l":0.0000101204,"c":0.0000102706,"v":1580618.2638250003,"t":1713636000}
+{"o":0.0000102706,"h":0.0000103187,"l":0.000009875,"c":0.0000100475,"v":1397575.0256049999,"t":1713639600}
+{"o":0.0000100475,"h":0.0000100933,"l":0.0000093024,"c":0.0000096363,"v":2364677.5535190008,"t":1713643200}
+{"o":0.0000096363,"h":0.0000097032,"l":0.0000093324,"c":0.0000095538,"v":2249434.1289399997,"t":1713646800}
+{"o":0.0000095538,"h":0.0000096615,"l":0.0000093562,"c":0.0000095071,"v":415193.090466,"t":1713650400}
+{"o":0.0000095071,"h":0.0000099594,"l":0.0000090548,"c":0.0000093169,"v":4414338.4764630003,"t":1713654000}
+{"o":0.0000093169,"h":0.0000096099,"l":0.0000092255,"c":0.0000094798,"v":1268937.235268,"t":1713657600}
+{"o":0.0000094798,"h":0.000009899,"l":0.0000091688,"c":0.000009838,"v":2555969.5930930008,"t":1713661200}
+{"o":0.000009838,"h":0.0000101361,"l":0.0000092474,"c":0.0000092902,"v":3083448.5838310001,"t":1713664800}
+{"o":0.0000092902,"h":0.0000094713,"l":0.000008607,"c":0.0000087756,"v":3435245.8012549998,"t":1713668400}
+{"o":0.0000087756,"h":0.0000089949,"l":0.0000082431,"c":0.0000089054,"v":4423641.8262569988,"t":1713672000}
+{"o":0.0000089054,"h":0.00000925,"l":0.0000088541,"c":0.0000090799,"v":1127264.613346,"t":1713675600}
+{"o":0.0000090799,"h":0.0000093331,"l":0.0000083789,"c":0.000009223,"v":6509767.0930190003,"t":1713679200}
+{"o":0.000009223,"h":0.0000092947,"l":0.0000086915,"c":0.0000091869,"v":2933774.7291580006,"t":1713682800}
+{"o":0.0000091869,"h":0.0000092071,"l":0.0000083108,"c":0.000008769,"v":6198622.4962559985,"t":1713686400}
+{"o":0.000008769,"h":0.0000090294,"l":0.0000086036,"c":0.0000089928,"v":2001315.9723520002,"t":1713690000}
+{"o":0.0000089928,"h":0.0000091928,"l":0.0000087877,"c":0.0000088246,"v":1237458.3158770001,"t":1713693600}
+{"o":0.0000088246,"h":0.0000091868,"l":0.0000086797,"c":0.000008909,"v":2219078.1744650002,"t":1713697200}
+{"o":0.000008909,"h":0.0000093077,"l":0.00000877,"c":0.0000088654,"v":1390381.0477929998,"t":1713700800}
+{"o":0.0000088654,"h":0.0000094458,"l":0.0000086972,"c":0.0000090715,"v":4482125.7117709992,"t":1713704400}
+{"o":0.0000090715,"h":0.0000092848,"l":0.0000086199,"c":0.0000089749,"v":5280530.2928850017,"t":1713708000}
+{"o":0.0000089749,"h":0.0000090069,"l":0.0000083923,"c":0.0000088469,"v":3204492.4133569999,"t":1713711600}
+{"o":0.0000088469,"h":0.0000091353,"l":0.000008654,"c":0.0000088111,"v":1128783.2113150002,"t":1713715200}
+{"o":0.0000088111,"h":0.0000088678,"l":0.0000083775,"c":0.0000084449,"v":1831423.7656570002,"t":1713718800}
+{"o":0.0000084449,"h":0.0000088448,"l":0.0000084164,"c":0.0000087688,"v":1852099.8693360004,"t":1713722400}
+{"o":0.0000087688,"h":0.0000088611,"l":0.0000083453,"c":0.0000086405,"v":3600236.604332,"t":1713726000}
+{"o":0.0000086405,"h":0.0000087885,"l":0.0000076499,"c":0.000007962,"v":5524015.8896939997,"t":1713729600}
+{"o":0.000007962,"h":0.000008568,"l":0.0000075774,"c":0.000008408,"v":7674702.2066199994,"t":1713733200}
+{"o":0.000008408,"h":0.0000087574,"l":0.0000077464,"c":0.0000086319,"v":6370561.0492800018,"t":1713736800}
+{"o":0.0000086319,"h":0.0000087094,"l":0.0000083709,"c":0.0000084614,"v":1936415.4359700005,"t":1713740400}
+{"o":0.0000084614,"h":0.0000095555,"l":0.0000083695,"c":0.0000093482,"v":3630847.9698179984,"t":1713744000}
+{"o":0.0000093482,"h":0.0000094064,"l":0.0000087168,"c":0.0000089232,"v":1324498.8680359996,"t":1713747600}
+{"o":0.0000089232,"h":0.0000090057,"l":0.0000079922,"c":0.0000080631,"v":4387602.1811690014,"t":1713751200}
+{"o":0.0000080631,"h":0.0000081164,"l":0.0000075713,"c":0.0000079477,"v":1938664.1403769995,"t":1713754800}
+{"o":0.0000079477,"h":0.0000081923,"l":0.0000078271,"c":0.0000081358,"v":739402.3423980001,"t":1713758400}
+{"o":0.0000081358,"h":0.000008385,"l":0.0000080124,"c":0.0000082471,"v":419880.945159,"t":1713762000}
+{"o":0.0000082471,"h":0.000008632,"l":0.0000080701,"c":0.0000082118,"v":1717276.7280549998,"t":1713765600}
+{"o":0.0000082118,"h":0.0000085611,"l":0.0000081345,"c":0.0000083543,"v":2041866.8371630004,"t":1713769200}
+{"o":0.0000083543,"h":0.0000084958,"l":0.0000082417,"c":0.0000083478,"v":568214.8380529999,"t":1713772800}
+{"o":0.0000083478,"h":0.0000085709,"l":0.0000082046,"c":0.0000084247,"v":989909.5678000001,"t":1713776400}
+{"o":0.0000084247,"h":0.0000085036,"l":0.0000081807,"c":0.0000082153,"v":2273259.787482,"t":1713780000}
+{"o":0.0000082153,"h":0.0000083043,"l":0.0000074434,"c":0.0000080359,"v":6384121.6717610015,"t":1713783600}
+{"o":0.0000080359,"h":0.0000081992,"l":0.0000077225,"c":0.0000078746,"v":1783634.4869460003,"t":1713787200}
+{"o":0.0000078746,"h":0.0000087203,"l":0.0000078069,"c":0.0000082581,"v":4702873.2064310005,"t":1713790800}
+{"o":0.0000082581,"h":0.0000088859,"l":0.0000080212,"c":0.0000087167,"v":8000912.0977109987,"t":1713794400}
+{"o":0.0000087167,"h":0.0000092272,"l":0.0000083212,"c":0.0000087029,"v":10931363.3486819994,"t":1713798000}
+{"o":0.0000087029,"h":0.0000088364,"l":0.000007452,"c":0.0000085524,"v":28959711.844150003,"t":1713801600}
+{"o":0.0000085524,"h":0.0000121994,"l":0.0000084068,"c":0.0000111514,"v":130136120.5378240794,"t":1713805200}
+{"o":0.0000111514,"h":0.0000112385,"l":0.0000094716,"c":0.0000103081,"v":27698056.7326619849,"t":1713808800}
+{"o":0.0000103081,"h":0.0000117075,"l":0.0000100391,"c":0.0000110866,"v":8779319.7956469953,"t":1713812400}
+{"o":0.0000110866,"h":0.0000127215,"l":0.0000108306,"c":0.0000126366,"v":8516138.2857869901,"t":1713816000}
+{"o":0.0000126366,"h":0.000014803,"l":0.0000112149,"c":0.0000114683,"v":16383433.7503530104,"t":1713819600}
+{"o":0.0000114683,"h":0.0000130899,"l":0.0000109269,"c":0.0000112132,"v":10779490.5852129944,"t":1713823200}
+{"o":0.0000112132,"h":0.0000118105,"l":0.0000108971,"c":0.000011179,"v":5099395.7006240021,"t":1713826800}
+{"o":0.000011179,"h":0.0000112168,"l":0.0000100804,"c":0.0000101453,"v":3242758.6782920011,"t":1713830400}
+{"o":0.0000101453,"h":0.0000102701,"l":0.0000094502,"c":0.0000099604,"v":3688973.970387999,"t":1713834000}
+{"o":0.0000099604,"h":0.0000105299,"l":0.0000096944,"c":0.0000097943,"v":4131426.9897639998,"t":1713837600}
+{"o":0.0000097943,"h":0.0000110028,"l":0.000009744,"c":0.0000110008,"v":3329012.215094001,"t":1713841200}