diff --git "a/So11111111111111111111111111111111111111112_5SzHH6NKpByimEpb8SrgkZhe6MgKmmuUgLTRJHMp6C48.json" "b/So11111111111111111111111111111111111111112_5SzHH6NKpByimEpb8SrgkZhe6MgKmmuUgLTRJHMp6C48.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_5SzHH6NKpByimEpb8SrgkZhe6MgKmmuUgLTRJHMp6C48.json"
@@ -0,0 +1,1071 @@
+{"o":0.0000094678,"h":0.0000098655,"l":0.0000093894,"c":0.0000097339,"v":515851.6581785899,"t":1731844800}
+{"o":0.0000097339,"h":0.0000100641,"l":0.0000092992,"c":0.000009944,"v":1852697.77730043,"t":1731848400}
+{"o":0.000009944,"h":0.0000102248,"l":0.0000097502,"c":0.0000100094,"v":217992.36450077,"t":1731852000}
+{"o":0.0000100094,"h":0.0000100584,"l":0.0000093563,"c":0.0000095187,"v":1501112.4441072699,"t":1731855600}
+{"o":0.0000095187,"h":0.00000959,"l":0.0000091646,"c":0.0000094495,"v":404156.62624911,"t":1731859200}
+{"o":0.0000094495,"h":0.0000095271,"l":0.0000089413,"c":0.000009131,"v":924335.71277059,"t":1731862800}
+{"o":0.000009131,"h":0.0000092326,"l":0.0000089241,"c":0.0000089738,"v":206564.80358596,"t":1731866400}
+{"o":0.0000089738,"h":0.0000090248,"l":0.0000084932,"c":0.0000084966,"v":780654.77843098,"t":1731870000}
+{"o":0.0000084966,"h":0.0000085565,"l":0.0000075312,"c":0.0000077425,"v":4026966.1985473502,"t":1731873600}
+{"o":0.0000077425,"h":0.0000078445,"l":0.0000064956,"c":0.0000072657,"v":3683194.9191925894,"t":1731877200}
+{"o":0.0000072657,"h":0.0000073062,"l":0.0000063821,"c":0.0000064051,"v":1942512.8624126499,"t":1731880800}
+{"o":0.0000064051,"h":0.0000068846,"l":0.0000063084,"c":0.0000067625,"v":770298.5096058899,"t":1731884400}
+{"o":0.0000067625,"h":0.0000070741,"l":0.0000067354,"c":0.0000068953,"v":466362.18176073,"t":1731888000}
+{"o":0.0000068953,"h":0.0000076187,"l":0.0000067647,"c":0.0000070702,"v":4202649.1390007101,"t":1731891600}
+{"o":0.0000070702,"h":0.0000071551,"l":0.000006891,"c":0.0000069848,"v":223983.73518378,"t":1731895200}
+{"o":0.0000069848,"h":0.0000074279,"l":0.0000068514,"c":0.0000071437,"v":252758.95597553,"t":1731898800}
+{"o":0.0000071437,"h":0.0000073275,"l":0.0000067196,"c":0.0000068035,"v":6601146.7008777307,"t":1731902400}
+{"o":0.0000068035,"h":0.0000068337,"l":0.0000064156,"c":0.0000064535,"v":1584991.0918288198,"t":1731906000}
+{"o":0.0000064535,"h":0.0000065931,"l":0.0000063843,"c":0.0000064306,"v":87492.17039726,"t":1731909600}
+{"o":0.0000064306,"h":0.0000064942,"l":0.0000063709,"c":0.000006385,"v":47039.9595375,"t":1731913200}
+{"o":0.000006385,"h":0.0000066043,"l":0.0000062809,"c":0.0000062928,"v":281779.65679306,"t":1731916800}
+{"o":0.0000062928,"h":0.0000063857,"l":0.0000061211,"c":0.000006292,"v":330574.9073289,"t":1731920400}
+{"o":0.000006292,"h":0.0000064594,"l":0.000006141,"c":0.0000063083,"v":717536.17261588,"t":1731924000}
+{"o":0.0000063083,"h":0.0000085551,"l":0.0000062189,"c":0.0000079742,"v":9209942.1305639502,"t":1731927600}
+{"o":0.0000079742,"h":0.0000082089,"l":0.0000072216,"c":0.000007408,"v":2525432.6445012703,"t":1731931200}
+{"o":0.000007408,"h":0.0000076986,"l":0.0000067844,"c":0.0000069289,"v":1740715.86201808,"t":1731934800}
+{"o":0.0000069289,"h":0.0000069467,"l":0.0000060043,"c":0.0000060821,"v":2323805.8411206002,"t":1731938400}
+{"o":0.0000060821,"h":0.0000068603,"l":0.0000060002,"c":0.0000067779,"v":1913857.12193227,"t":1731942000}
+{"o":0.0000067779,"h":0.0000074223,"l":0.0000066012,"c":0.0000073763,"v":1806079.3178292499,"t":1731945600}
+{"o":0.0000073763,"h":0.0000093085,"l":0.0000072595,"c":0.0000084762,"v":9323402.7336650304,"t":1731949200}
+{"o":0.0000084762,"h":0.0000087584,"l":0.0000082003,"c":0.0000083157,"v":339092.31793026,"t":1731952800}
+{"o":0.0000083157,"h":0.0000084616,"l":0.0000070963,"c":0.0000074242,"v":2958039.97311925,"t":1731956400}
+{"o":0.0000074242,"h":0.0000080843,"l":0.0000072971,"c":0.0000079153,"v":1080432.6038613499,"t":1731960000}
+{"o":0.0000079153,"h":0.0000096372,"l":0.0000078456,"c":0.0000094555,"v":3906814.0327741602,"t":1731963600}
+{"o":0.0000094555,"h":0.0000104138,"l":0.0000086478,"c":0.000010169,"v":4693848.5558093786,"t":1731967200}
+{"o":0.000010169,"h":0.000010243,"l":0.0000093466,"c":0.0000094235,"v":1326028.0023237101,"t":1731970800}
+{"o":0.0000094235,"h":0.0000095155,"l":0.0000093688,"c":0.0000094352,"v":0.0,"t":1731974400}
+{"o":0.0000094352,"h":0.0000107036,"l":0.0000093929,"c":0.000010206,"v":3052603.7004979602,"t":1731978000}
+{"o":0.000010206,"h":0.0000109618,"l":0.0000096953,"c":0.0000096953,"v":2541926.0525020706,"t":1731981600}
+{"o":0.0000096953,"h":0.0000097309,"l":0.000008973,"c":0.0000093322,"v":1902905.99708985,"t":1731985200}
+{"o":0.0000093322,"h":0.0000095702,"l":0.0000092307,"c":0.0000092796,"v":69267.47551676,"t":1731988800}
+{"o":0.0000092796,"h":0.0000095611,"l":0.0000091368,"c":0.0000091848,"v":487923.87662375,"t":1731992400}
+{"o":0.0000091848,"h":0.0000091952,"l":0.000008444,"c":0.000008611,"v":3228673.1815279098,"t":1731996000}
+{"o":0.000008611,"h":0.0000088394,"l":0.0000084679,"c":0.0000085015,"v":399357.2007993099,"t":1731999600}
+{"o":0.0000085015,"h":0.0000085345,"l":0.0000082565,"c":0.0000082883,"v":454628.64825911,"t":1732003200}
+{"o":0.0000082883,"h":0.0000083727,"l":0.0000063129,"c":0.0000065348,"v":4935646.6503768517,"t":1732006800}
+{"o":0.0000065348,"h":0.0000065978,"l":0.0000064154,"c":0.0000065357,"v":61351.58153036,"t":1732010400}
+{"o":0.0000065357,"h":0.00000655,"l":0.0000060965,"c":0.0000061164,"v":1314825.5319194798,"t":1732014000}
+{"o":0.0000061164,"h":0.0000062177,"l":0.0000058473,"c":0.000005899,"v":1415442.8744878999,"t":1732017600}
+{"o":0.000005899,"h":0.0000066175,"l":0.0000058949,"c":0.0000060611,"v":1957516.7988376801,"t":1732021200}
+{"o":0.0000060611,"h":0.0000077593,"l":0.0000058074,"c":0.0000074002,"v":6850377.8526032986,"t":1732024800}
+{"o":0.0000074002,"h":0.000007716,"l":0.0000073462,"c":0.0000075642,"v":1037307.5294237699,"t":1732028400}
+{"o":0.0000075642,"h":0.0000080967,"l":0.0000073669,"c":0.0000080336,"v":1033669.15885255,"t":1732032000}
+{"o":0.0000080336,"h":0.0000081855,"l":0.0000078482,"c":0.0000078628,"v":605735.5457952301,"t":1732035600}
+{"o":0.0000078628,"h":0.0000078967,"l":0.0000071722,"c":0.0000071995,"v":1377943.6689531999,"t":1732039200}
+{"o":0.0000071995,"h":0.0000077373,"l":0.0000071433,"c":0.0000076952,"v":881208.57312746,"t":1732042800}
+{"o":0.0000076952,"h":0.0000096222,"l":0.0000076253,"c":0.0000090403,"v":5244507.5444507496,"t":1732046400}
+{"o":0.0000090403,"h":0.0000093334,"l":0.0000081601,"c":0.0000085892,"v":2180357.4202172598,"t":1732050000}
+{"o":0.0000085892,"h":0.0000087369,"l":0.0000081052,"c":0.0000083031,"v":1657622.7842930697,"t":1732053600}
+{"o":0.0000083031,"h":0.000008327,"l":0.0000080221,"c":0.000008036,"v":189940.13883801,"t":1732057200}
+{"o":0.000008036,"h":0.0000082666,"l":0.0000079654,"c":0.0000082173,"v":135993.54094625,"t":1732060800}
+{"o":0.0000082173,"h":0.0000086058,"l":0.000008184,"c":0.0000083661,"v":892938.6163479199,"t":1732064400}
+{"o":0.0000083661,"h":0.0000084542,"l":0.0000072612,"c":0.0000074056,"v":2975798.8915095702,"t":1732068000}
+{"o":0.0000074056,"h":0.0000075837,"l":0.0000072446,"c":0.000007283,"v":458743.79177028,"t":1732071600}
+{"o":0.000007283,"h":0.000007356,"l":0.000007098,"c":0.0000071098,"v":343496.91876045,"t":1732075200}
+{"o":0.0000071098,"h":0.0000071686,"l":0.0000067638,"c":0.0000067665,"v":740268.64856037,"t":1732078800}
+{"o":0.0000067665,"h":0.0000068072,"l":0.0000065705,"c":0.000006596,"v":451666.2717957699,"t":1732082400}
+{"o":0.000006596,"h":0.0000066673,"l":0.0000064516,"c":0.0000064663,"v":329901.97118634,"t":1732086000}
+{"o":0.0000064663,"h":0.0000070744,"l":0.0000063879,"c":0.0000068696,"v":1123494.9039406199,"t":1732089600}
+{"o":0.0000068696,"h":0.0000069004,"l":0.0000067639,"c":0.0000067855,"v":132111.55289497,"t":1732093200}
+{"o":0.0000067855,"h":0.000006958,"l":0.0000067182,"c":0.0000067639,"v":250382.80183309,"t":1732096800}
+{"o":0.0000067639,"h":0.000006818,"l":0.0000066714,"c":0.0000067188,"v":73682.37936681,"t":1732100400}
+{"o":0.0000067188,"h":0.0000072521,"l":0.0000066365,"c":0.0000071295,"v":1037816.9646632299,"t":1732104000}
+{"o":0.0000071295,"h":0.000007287,"l":0.0000070233,"c":0.0000070326,"v":138185.74363331,"t":1732107600}
+{"o":0.0000070326,"h":0.0000080272,"l":0.000006828,"c":0.0000078894,"v":5111051.9044936588,"t":1732111200}
+{"o":0.0000078894,"h":0.0000109796,"l":0.0000078674,"c":0.0000106388,"v":8979426.1767123584,"t":1732114800}
+{"o":0.0000106388,"h":0.0000111994,"l":0.0000098374,"c":0.0000100206,"v":6040716.8138048602,"t":1732118400}
+{"o":0.0000100206,"h":0.0000101927,"l":0.0000093923,"c":0.0000095463,"v":752815.69887428,"t":1732122000}
+{"o":0.0000095463,"h":0.0000097277,"l":0.0000092184,"c":0.0000094382,"v":1060706.8555985799,"t":1732125600}
+{"o":0.0000094382,"h":0.0000098801,"l":0.0000094269,"c":0.0000097902,"v":519418.41973401,"t":1732129200}
+{"o":0.0000097902,"h":0.0000100841,"l":0.0000096406,"c":0.000009944,"v":410612.8325296,"t":1732132800}
+{"o":0.000009944,"h":0.0000099654,"l":0.0000094828,"c":0.0000097682,"v":535671.63832872,"t":1732136400}
+{"o":0.0000097682,"h":0.0000099243,"l":0.0000095796,"c":0.0000098793,"v":38361.13867884,"t":1732140000}
+{"o":0.0000098793,"h":0.0000104758,"l":0.0000098357,"c":0.0000100911,"v":1623192.45999189,"t":1732143600}
+{"o":0.0000100911,"h":0.0000103531,"l":0.0000097837,"c":0.0000098028,"v":828598.7517558901,"t":1732147200}
+{"o":0.0000098028,"h":0.0000100701,"l":0.0000097559,"c":0.0000100695,"v":224915.48491632,"t":1732150800}
+{"o":0.0000100695,"h":0.0000103598,"l":0.0000097334,"c":0.0000101071,"v":129704.6728398,"t":1732154400}
+{"o":0.0000101071,"h":0.000010127,"l":0.000009827,"c":0.0000099037,"v":64556.05997159,"t":1732158000}
+{"o":0.0000099037,"h":0.0000104437,"l":0.0000096659,"c":0.000010238,"v":593037.52742667,"t":1732161600}
+{"o":0.000010238,"h":0.0000105763,"l":0.0000099781,"c":0.0000101793,"v":952947.1968545699,"t":1732165200}
+{"o":0.0000101793,"h":0.0000104522,"l":0.0000098831,"c":0.0000102472,"v":903981.31295591,"t":1732168800}
+{"o":0.0000102472,"h":0.0000114502,"l":0.0000099792,"c":0.0000110784,"v":1857962.4461682201,"t":1732172400}
+{"o":0.0000110784,"h":0.0000113522,"l":0.00000938,"c":0.0000103425,"v":6835725.9703077003,"t":1732176000}
+{"o":0.0000103425,"h":0.0000104652,"l":0.0000101609,"c":0.0000102865,"v":91465.99008161,"t":1732179600}
+{"o":0.0000102865,"h":0.000010354,"l":0.0000096627,"c":0.0000097006,"v":1129284.1300791299,"t":1732183200}
+{"o":0.0000097006,"h":0.0000104649,"l":0.0000095723,"c":0.0000104619,"v":1421236.7577824602,"t":1732186800}
+{"o":0.0000104619,"h":0.0000109055,"l":0.000010102,"c":0.0000106504,"v":897237.1593681099,"t":1732190400}
+{"o":0.0000106504,"h":0.0000110161,"l":0.0000103655,"c":0.0000106022,"v":139188.1904086199,"t":1732194000}
+{"o":0.0000106022,"h":0.0000107168,"l":0.0000090791,"c":0.00000911,"v":2658502.0056911297,"t":1732197600}
+{"o":0.00000911,"h":0.0000094459,"l":0.0000087758,"c":0.0000088995,"v":782926.76870191,"t":1732201200}
+{"o":0.0000088995,"h":0.0000091082,"l":0.0000074638,"c":0.0000075033,"v":2627751.4332602699,"t":1732204800}
+{"o":0.0000075033,"h":0.0000076899,"l":0.0000073752,"c":0.000007571,"v":83866.66457622,"t":1732208400}
+{"o":0.000007571,"h":0.0000081903,"l":0.0000074336,"c":0.0000081241,"v":1569351.1341984402,"t":1732212000}
+{"o":0.0000081241,"h":0.0000082763,"l":0.0000076762,"c":0.0000078411,"v":353983.52342941,"t":1732215600}
+{"o":0.0000078411,"h":0.0000078739,"l":0.000007574,"c":0.0000076546,"v":321933.23339965,"t":1732219200}
+{"o":0.0000076546,"h":0.0000077663,"l":0.0000076158,"c":0.0000077602,"v":40992.40392164,"t":1732222800}
+{"o":0.0000077602,"h":0.000007812,"l":0.0000075825,"c":0.0000077548,"v":5800.12930443,"t":1732226400}
+{"o":0.0000077548,"h":0.0000077587,"l":0.0000072658,"c":0.0000072958,"v":612696.52565413,"t":1732230000}
+{"o":0.0000072958,"h":0.00000737,"l":0.0000071782,"c":0.0000073001,"v":212510.60163731,"t":1732233600}
+{"o":0.0000073001,"h":0.0000073537,"l":0.0000070881,"c":0.0000071518,"v":86487.53014353,"t":1732237200}
+{"o":0.0000071518,"h":0.0000077755,"l":0.0000069664,"c":0.000007415,"v":4540911.6627299096,"t":1732240800}
+{"o":0.000007415,"h":0.0000080045,"l":0.0000072325,"c":0.0000078386,"v":703576.4233854,"t":1732244400}
+{"o":0.0000078386,"h":0.0000079115,"l":0.0000076996,"c":0.0000078558,"v":204623.84167362,"t":1732248000}
+{"o":0.0000078558,"h":0.0000078916,"l":0.0000076338,"c":0.0000077087,"v":36167.37505959,"t":1732251600}
+{"o":0.0000077087,"h":0.0000077867,"l":0.0000074585,"c":0.0000075295,"v":642773.64574624,"t":1732255200}
+{"o":0.0000075295,"h":0.000007619,"l":0.0000073511,"c":0.0000075948,"v":308394.41019938,"t":1732258800}
+{"o":0.0000075948,"h":0.0000076165,"l":0.0000075492,"c":0.0000075824,"v":0.0,"t":1732262400}
+{"o":0.0000075824,"h":0.0000076752,"l":0.000007317,"c":0.0000074698,"v":788196.75995907,"t":1732266000}
+{"o":0.0000074698,"h":0.0000075762,"l":0.0000073055,"c":0.000007359,"v":252522.37846475,"t":1732269600}
+{"o":0.000007359,"h":0.0000073872,"l":0.0000071236,"c":0.0000071276,"v":422134.31014643,"t":1732273200}
+{"o":0.0000071276,"h":0.0000071501,"l":0.0000069494,"c":0.0000069611,"v":337422.13290984,"t":1732276800}
+{"o":0.0000069611,"h":0.0000072554,"l":0.0000065629,"c":0.0000066905,"v":903208.65674891,"t":1732280400}
+{"o":0.0000066905,"h":0.000006997,"l":0.0000066395,"c":0.0000069728,"v":632267.64543053,"t":1732284000}
+{"o":0.0000069728,"h":0.0000123241,"l":0.0000067476,"c":0.0000111321,"v":11268194.2071016002,"t":1732287600}
+{"o":0.0000111321,"h":0.0000114266,"l":0.0000083525,"c":0.0000083918,"v":6196708.8653160986,"t":1732291200}
+{"o":0.0000083918,"h":0.000008533,"l":0.0000070151,"c":0.0000070593,"v":3980989.5532258595,"t":1732294800}
+{"o":0.0000070593,"h":0.0000074208,"l":0.0000068988,"c":0.0000071297,"v":1258255.21103232,"t":1732298400}
+{"o":0.0000071297,"h":0.0000071813,"l":0.0000067212,"c":0.0000067524,"v":1069580.61499721,"t":1732302000}
+{"o":0.0000067524,"h":0.0000069317,"l":0.0000066043,"c":0.0000068803,"v":968591.50244358,"t":1732305600}
+{"o":0.0000068803,"h":0.0000072207,"l":0.0000068067,"c":0.0000070822,"v":836884.96214324,"t":1732309200}
+{"o":0.0000070822,"h":0.0000071615,"l":0.000007071,"c":0.0000071474,"v":0.0,"t":1732312800}
+{"o":0.0000071474,"h":0.0000072266,"l":0.000006954,"c":0.0000069549,"v":157384.90310021,"t":1732316400}
+{"o":0.0000069549,"h":0.0000069987,"l":0.000006913,"c":0.0000069748,"v":35175.68369767,"t":1732320000}
+{"o":0.0000069748,"h":0.0000069989,"l":0.000006914,"c":0.0000069422,"v":4241.58407091,"t":1732323600}
+{"o":0.0000069422,"h":0.0000070309,"l":0.0000068726,"c":0.0000069395,"v":41868.35504353,"t":1732327200}
+{"o":0.0000069395,"h":0.0000071732,"l":0.0000068563,"c":0.0000070695,"v":11285.86070869,"t":1732330800}
+{"o":0.0000070695,"h":0.00000708,"l":0.0000068884,"c":0.0000069334,"v":0.0,"t":1732334400}
+{"o":0.0000069334,"h":0.0000070422,"l":0.00000681,"c":0.0000069008,"v":88230.60449542,"t":1732338000}
+{"o":0.0000069008,"h":0.0000069355,"l":0.0000067682,"c":0.0000067984,"v":299049.14536468,"t":1732341600}
+{"o":0.0000067984,"h":0.0000068425,"l":0.0000066193,"c":0.0000066766,"v":586620.47591039,"t":1732345200}
+{"o":0.0000066766,"h":0.0000067364,"l":0.0000064548,"c":0.0000065024,"v":144033.70936522,"t":1732348800}
+{"o":0.0000065024,"h":0.0000065178,"l":0.0000064758,"c":0.0000064964,"v":0.0,"t":1732352400}
+{"o":0.0000064964,"h":0.0000065396,"l":0.0000064729,"c":0.0000065331,"v":0.0,"t":1732356000}
+{"o":0.0000065331,"h":0.0000066467,"l":0.0000065179,"c":0.0000066125,"v":75611.43141683,"t":1732359600}
+{"o":0.0000066125,"h":0.0000066164,"l":0.0000065553,"c":0.0000065722,"v":0.0,"t":1732363200}
+{"o":0.0000065722,"h":0.0000065876,"l":0.0000064156,"c":0.0000065206,"v":584472.68332805,"t":1732366800}
+{"o":0.0000065206,"h":0.0000065464,"l":0.0000062848,"c":0.0000063221,"v":208700.0,"t":1732370400}
+{"o":0.0000063221,"h":0.0000068862,"l":0.0000063043,"c":0.0000067316,"v":4058373.7193638799,"t":1732374000}
+{"o":0.0000067316,"h":0.0000071504,"l":0.0000066553,"c":0.0000070234,"v":842316.7202868501,"t":1732377600}
+{"o":0.0000070234,"h":0.0000072611,"l":0.000006954,"c":0.0000071895,"v":176931.79921779,"t":1732381200}
+{"o":0.0000071895,"h":0.0000073876,"l":0.0000071789,"c":0.0000072272,"v":766168.49077809,"t":1732384800}
+{"o":0.0000072272,"h":0.000007288,"l":0.0000071982,"c":0.0000072644,"v":14286.0,"t":1732388400}
+{"o":0.0000072644,"h":0.0000073195,"l":0.0000071571,"c":0.0000071613,"v":43628.28835847,"t":1732392000}
+{"o":0.0000071613,"h":0.0000073863,"l":0.000006992,"c":0.0000070026,"v":644547.19326982,"t":1732395600}
+{"o":0.0000070026,"h":0.0000070256,"l":0.0000069827,"c":0.0000070132,"v":0.0,"t":1732399200}
+{"o":0.0000070132,"h":0.0000070704,"l":0.0000068897,"c":0.0000069018,"v":4172.42205791,"t":1732402800}
+{"o":0.0000069018,"h":0.0000069126,"l":0.0000067598,"c":0.000006766,"v":187700.6735308,"t":1732406400}
+{"o":0.000006766,"h":0.0000069734,"l":0.0000067222,"c":0.0000069516,"v":13660.69966361,"t":1732410000}
+{"o":0.0000069516,"h":0.000007074,"l":0.0000069277,"c":0.0000070512,"v":269035.46805667,"t":1732413600}
+{"o":0.0000070512,"h":0.0000070827,"l":0.0000068389,"c":0.000006852,"v":151819.46178853,"t":1732417200}
+{"o":0.000006852,"h":0.0000069331,"l":0.0000067283,"c":0.0000067897,"v":250690.44810902,"t":1732420800}
+{"o":0.0000067897,"h":0.0000070335,"l":0.0000067372,"c":0.0000069359,"v":17523.23371257,"t":1732424400}
+{"o":0.0000069359,"h":0.0000069733,"l":0.0000069007,"c":0.0000069122,"v":0.0,"t":1732428000}
+{"o":0.0000069122,"h":0.0000069286,"l":0.000006725,"c":0.0000067503,"v":287306.39124546,"t":1732431600}
+{"o":0.0000067503,"h":0.0000068214,"l":0.0000067463,"c":0.0000068181,"v":0.0,"t":1732435200}
+{"o":0.0000068181,"h":0.000006845,"l":0.0000065485,"c":0.0000065684,"v":713799.25843682,"t":1732438800}
+{"o":0.0000065684,"h":0.0000066759,"l":0.0000065562,"c":0.0000066313,"v":0.0,"t":1732442400}
+{"o":0.0000066313,"h":0.0000067641,"l":0.0000063552,"c":0.0000064547,"v":130545.04686461,"t":1732446000}
+{"o":0.0000064547,"h":0.0000066854,"l":0.0000062858,"c":0.0000064268,"v":143621.53137562,"t":1732449600}
+{"o":0.0000064268,"h":0.0000066486,"l":0.0000063178,"c":0.0000065351,"v":15051.4477023,"t":1732453200}
+{"o":0.0000065351,"h":0.0000066646,"l":0.0000064109,"c":0.0000065331,"v":16356.8109589,"t":1732456800}
+{"o":0.0000065331,"h":0.000006632,"l":0.0000063633,"c":0.0000064566,"v":102026.68072107,"t":1732460400}
+{"o":0.0000064566,"h":0.000006486,"l":0.0000062825,"c":0.0000063276,"v":336567.70142144,"t":1732464000}
+{"o":0.0000063276,"h":0.0000063922,"l":0.0000061647,"c":0.0000061782,"v":202709.6590475,"t":1732467600}
+{"o":0.0000061782,"h":0.0000062054,"l":0.0000060506,"c":0.0000060682,"v":212077.19201565,"t":1732471200}
+{"o":0.0000060682,"h":0.0000061345,"l":0.0000057733,"c":0.0000058089,"v":849387.52922933,"t":1732474800}
+{"o":0.0000058089,"h":0.0000058176,"l":0.0000057448,"c":0.0000057481,"v":2368.50613312,"t":1732478400}
+{"o":0.0000057481,"h":0.0000057783,"l":0.0000057336,"c":0.0000057419,"v":0.0,"t":1732482000}
+{"o":0.0000057419,"h":0.0000057485,"l":0.0000056675,"c":0.000005686,"v":0.0,"t":1732485600}
+{"o":0.000005686,"h":0.0000059336,"l":0.0000054492,"c":0.000005598,"v":4413353.5780374501,"t":1732489200}
+{"o":0.000005598,"h":0.0000059657,"l":0.0000055224,"c":0.0000059456,"v":1079261.4339787599,"t":1732492800}
+{"o":0.0000059456,"h":0.0000060981,"l":0.0000056294,"c":0.0000058651,"v":1276628.7813344798,"t":1732496400}
+{"o":0.0000058651,"h":0.0000058687,"l":0.0000057724,"c":0.0000058088,"v":4603.30391273,"t":1732500000}
+{"o":0.0000058088,"h":0.0000058143,"l":0.0000057448,"c":0.0000057519,"v":0.0,"t":1732503600}
+{"o":0.0000057519,"h":0.0000060117,"l":0.0000057179,"c":0.0000059779,"v":339661.35602649,"t":1732507200}
+{"o":0.0000059779,"h":0.0000063937,"l":0.0000058849,"c":0.000006299,"v":1066410.54713946,"t":1732510800}
+{"o":0.000006299,"h":0.0000063885,"l":0.0000061782,"c":0.0000062294,"v":337241.22754942,"t":1732514400}
+{"o":0.0000062294,"h":0.0000062412,"l":0.0000061764,"c":0.0000061948,"v":0.0,"t":1732518000}
+{"o":0.0000061948,"h":0.0000062014,"l":0.0000061508,"c":0.0000061609,"v":0.0,"t":1732521600}
+{"o":0.0000061609,"h":0.0000065161,"l":0.0000061174,"c":0.0000063935,"v":1455694.9106740099,"t":1732525200}
+{"o":0.0000063935,"h":0.0000064794,"l":0.0000061927,"c":0.0000062365,"v":446514.76934644,"t":1732528800}
+{"o":0.0000062365,"h":0.0000063013,"l":0.0000062339,"c":0.0000062779,"v":0.0,"t":1732532400}
+{"o":0.0000062779,"h":0.0000063272,"l":0.0000054415,"c":0.0000054719,"v":2627911.4241635697,"t":1732536000}
+{"o":0.0000054719,"h":0.0000056907,"l":0.0000054113,"c":0.000005657,"v":1006796.30805945,"t":1732539600}
+{"o":0.000005657,"h":0.0000058182,"l":0.0000055097,"c":0.0000056712,"v":26811.5584581,"t":1732543200}
+{"o":0.0000056712,"h":0.0000058907,"l":0.000005484,"c":0.0000055523,"v":243200.9903445,"t":1732546800}
+{"o":0.0000055523,"h":0.0000057347,"l":0.0000055271,"c":0.0000056967,"v":292266.89637386,"t":1732550400}
+{"o":0.0000056967,"h":0.0000060625,"l":0.0000056785,"c":0.0000059897,"v":822502.93815459,"t":1732554000}
+{"o":0.0000059897,"h":0.0000062699,"l":0.0000059351,"c":0.0000060715,"v":456852.2246981601,"t":1732557600}
+{"o":0.0000060715,"h":0.0000061588,"l":0.0000060436,"c":0.0000060768,"v":0.0,"t":1732561200}
+{"o":0.0000060768,"h":0.0000061608,"l":0.0000058584,"c":0.000006121,"v":798137.37184849,"t":1732564800}
+{"o":0.000006121,"h":0.000006493,"l":0.0000060994,"c":0.0000063197,"v":1627918.14166241,"t":1732568400}
+{"o":0.0000063197,"h":0.0000065224,"l":0.000006089,"c":0.0000061501,"v":211230.0,"t":1732572000}
+{"o":0.0000061501,"h":0.0000062287,"l":0.000006069,"c":0.0000061896,"v":43877.17509758,"t":1732575600}
+{"o":0.0000061896,"h":0.0000062075,"l":0.0000060609,"c":0.0000061434,"v":210500.0,"t":1732579200}
+{"o":0.0000061434,"h":0.0000062109,"l":0.0000059397,"c":0.0000059516,"v":848825.2403828299,"t":1732582800}
+{"o":0.0000059516,"h":0.0000061292,"l":0.000005857,"c":0.0000060676,"v":306223.45354723,"t":1732586400}
+{"o":0.0000060676,"h":0.0000061379,"l":0.0000060609,"c":0.000006099,"v":0.0,"t":1732590000}
+{"o":0.000006099,"h":0.0000079899,"l":0.000006072,"c":0.0000071123,"v":7035785.0806681989,"t":1732593600}
+{"o":0.0000071123,"h":0.0000076638,"l":0.0000069083,"c":0.0000075915,"v":1359309.0051935599,"t":1732597200}
+{"o":0.0000075915,"h":0.0000076552,"l":0.0000075613,"c":0.0000076046,"v":0.0,"t":1732600800}
+{"o":0.0000076046,"h":0.0000079905,"l":0.0000074654,"c":0.000007934,"v":724133.3630100701,"t":1732604400}
+{"o":0.000007934,"h":0.0000081324,"l":0.0000076347,"c":0.0000077702,"v":249946.35432817,"t":1732608000}
+{"o":0.0000077702,"h":0.0000078985,"l":0.0000076409,"c":0.0000078402,"v":179851.56236623,"t":1732611600}
+{"o":0.0000078402,"h":0.0000080826,"l":0.0000072983,"c":0.0000075495,"v":244007.07504455,"t":1732615200}
+{"o":0.0000075495,"h":0.0000077295,"l":0.0000075019,"c":0.0000075241,"v":0.0,"t":1732618800}
+{"o":0.0000075241,"h":0.000007591,"l":0.0000072713,"c":0.0000073494,"v":359960.0,"t":1732622400}
+{"o":0.0000073494,"h":0.000007397,"l":0.0000072827,"c":0.0000073418,"v":0.0,"t":1732626000}
+{"o":0.0000073418,"h":0.0000074113,"l":0.0000071631,"c":0.000007248,"v":0.0,"t":1732629600}
+{"o":0.000007248,"h":0.0000076586,"l":0.0000069667,"c":0.0000071386,"v":1281216.00769923,"t":1732633200}
+{"o":0.0000071386,"h":0.0000073181,"l":0.0000067843,"c":0.0000068449,"v":1237710.3897009701,"t":1732636800}
+{"o":0.0000068449,"h":0.0000072139,"l":0.0000068137,"c":0.0000071733,"v":680864.62405616,"t":1732640400}
+{"o":0.0000071733,"h":0.0000073881,"l":0.0000071711,"c":0.0000073137,"v":0.0,"t":1732644000}
+{"o":0.0000073137,"h":0.0000073283,"l":0.0000070252,"c":0.0000070259,"v":31493.88194824,"t":1732647600}
+{"o":0.0000070259,"h":0.0000071173,"l":0.0000069475,"c":0.0000069806,"v":0.0,"t":1732651200}
+{"o":0.0000069806,"h":0.0000074339,"l":0.0000069125,"c":0.0000073918,"v":501326.62574817,"t":1732654800}
+{"o":0.0000073918,"h":0.0000078724,"l":0.0000073043,"c":0.0000078358,"v":831188.58938438,"t":1732658400}
+{"o":0.0000078358,"h":0.0000079539,"l":0.0000072227,"c":0.0000072424,"v":1460918.1186176701,"t":1732662000}
+{"o":0.0000072424,"h":0.0000072873,"l":0.000006845,"c":0.0000069669,"v":628844.81789448,"t":1732665600}
+{"o":0.0000069669,"h":0.0000070678,"l":0.0000067244,"c":0.0000067424,"v":530355.63803476,"t":1732669200}
+{"o":0.0000067424,"h":0.000008933,"l":0.0000066948,"c":0.0000081023,"v":7625556.2516660988,"t":1732672800}
+{"o":0.0000081023,"h":0.0000083859,"l":0.0000080998,"c":0.0000083396,"v":263841.43238607,"t":1732676400}
+{"o":0.0000083396,"h":0.0000084907,"l":0.0000082595,"c":0.0000084805,"v":256394.02002939,"t":1732680000}
+{"o":0.0000084805,"h":0.0000085709,"l":0.0000084741,"c":0.0000085231,"v":0.0,"t":1732683600}
+{"o":0.0000085231,"h":0.0000087666,"l":0.000008376,"c":0.0000086973,"v":432439.9512881,"t":1732687200}
+{"o":0.0000086973,"h":0.0000089536,"l":0.0000085326,"c":0.0000088032,"v":176498.22367412,"t":1732690800}
+{"o":0.0000088032,"h":0.0000102825,"l":0.0000087774,"c":0.0000102609,"v":2223898.9053806402,"t":1732694400}
+{"o":0.0000102609,"h":0.0000109486,"l":0.0000101346,"c":0.0000106488,"v":1269647.53432154,"t":1732698000}
+{"o":0.0000106488,"h":0.0000111845,"l":0.0000104932,"c":0.000010801,"v":1441710.4561541702,"t":1732701600}
+{"o":0.000010801,"h":0.000011756,"l":0.0000107777,"c":0.0000116059,"v":1431427.1156419301,"t":1732705200}
+{"o":0.0000116059,"h":0.0000117405,"l":0.0000105635,"c":0.0000106076,"v":1702570.92375488,"t":1732708800}
+{"o":0.0000106076,"h":0.0000106344,"l":0.0000100369,"c":0.0000100574,"v":552912.58695273,"t":1732712400}
+{"o":0.0000100574,"h":0.0000104654,"l":0.0000099712,"c":0.0000103362,"v":96749.97119838,"t":1732716000}
+{"o":0.0000103362,"h":0.0000104394,"l":0.0000098259,"c":0.0000098807,"v":379741.96728839,"t":1732719600}
+{"o":0.0000098807,"h":0.0000099823,"l":0.0000089838,"c":0.0000090982,"v":1359863.2622654,"t":1732723200}
+{"o":0.0000090982,"h":0.0000091567,"l":0.000008041,"c":0.0000082282,"v":2293675.5516640996,"t":1732726800}
+{"o":0.0000082282,"h":0.0000088422,"l":0.0000081697,"c":0.0000087702,"v":532599.8301384801,"t":1732730400}
+{"o":0.0000087702,"h":0.0000090719,"l":0.0000086602,"c":0.0000088954,"v":645447.37467862,"t":1732734000}
+{"o":0.0000088954,"h":0.0000092174,"l":0.0000087483,"c":0.0000090497,"v":150910.22017144,"t":1732737600}
+{"o":0.0000090497,"h":0.0000101126,"l":0.0000089496,"c":0.0000100089,"v":2223922.5317551801,"t":1732741200}
+{"o":0.0000100089,"h":0.0000100888,"l":0.0000098305,"c":0.000009886,"v":59585.53040863,"t":1732744800}
+{"o":0.000009886,"h":0.0000100922,"l":0.0000097334,"c":0.0000100213,"v":175459.61363805,"t":1732748400}
+{"o":0.0000100213,"h":0.0000102702,"l":0.0000096723,"c":0.0000100428,"v":41506.94514773,"t":1732752000}
+{"o":0.0000100428,"h":0.0000101638,"l":0.0000097561,"c":0.0000098236,"v":60655.64693787,"t":1732755600}
+{"o":0.0000098236,"h":0.000009897,"l":0.0000095168,"c":0.0000096588,"v":356764.58694681,"t":1732759200}
+{"o":0.0000096588,"h":0.0000098501,"l":0.000009418,"c":0.0000095303,"v":43408.93500786,"t":1732762800}
+{"o":0.0000095303,"h":0.0000097255,"l":0.0000093941,"c":0.0000096635,"v":461565.00762647,"t":1732766400}
+{"o":0.0000096635,"h":0.0000098107,"l":0.0000094229,"c":0.0000095237,"v":53419.87099321,"t":1732770000}
+{"o":0.0000095237,"h":0.0000095919,"l":0.0000095046,"c":0.0000095236,"v":0.0,"t":1732773600}
+{"o":0.0000095236,"h":0.0000096346,"l":0.000009478,"c":0.0000095405,"v":0.0,"t":1732777200}
+{"o":0.0000095405,"h":0.0000095956,"l":0.0000094132,"c":0.0000094342,"v":103950.85925306,"t":1732780800}
+{"o":0.0000094342,"h":0.0000096158,"l":0.0000093599,"c":0.0000096125,"v":87349.60054357,"t":1732784400}
+{"o":0.0000096125,"h":0.0000097848,"l":0.0000093893,"c":0.0000097055,"v":628667.64481289,"t":1732788000}
+{"o":0.0000097055,"h":0.000009993,"l":0.0000095325,"c":0.0000098795,"v":408782.4014251,"t":1732791600}
+{"o":0.0000098795,"h":0.0000106291,"l":0.0000098025,"c":0.0000103273,"v":857801.26318027,"t":1732795200}
+{"o":0.0000103273,"h":0.0000104649,"l":0.0000101357,"c":0.0000101535,"v":148000.0,"t":1732798800}
+{"o":0.0000101535,"h":0.000010983,"l":0.0000100988,"c":0.000010839,"v":757984.95282499,"t":1732802400}
+{"o":0.000010839,"h":0.0000109873,"l":0.0000106175,"c":0.0000107553,"v":239812.01694256,"t":1732806000}
+{"o":0.0000107553,"h":0.0000118357,"l":0.0000104956,"c":0.0000105575,"v":2269732.9769358598,"t":1732809600}
+{"o":0.0000105575,"h":0.0000105579,"l":0.0000104535,"c":0.0000105068,"v":48468.04218112,"t":1732813200}
+{"o":0.0000105068,"h":0.0000107207,"l":0.0000104273,"c":0.0000106555,"v":7530.62692582,"t":1732816800}
+{"o":0.0000106555,"h":0.0000109862,"l":0.0000106506,"c":0.0000109464,"v":430891.04447677,"t":1732820400}
+{"o":0.0000109464,"h":0.0000110288,"l":0.0000107085,"c":0.0000107267,"v":140331.92901726,"t":1732824000}
+{"o":0.0000107267,"h":0.0000112036,"l":0.0000106645,"c":0.0000111867,"v":546570.0706753799,"t":1732827600}
+{"o":0.0000111867,"h":0.0000115204,"l":0.0000107008,"c":0.0000107032,"v":811834.45563059,"t":1732831200}
+{"o":0.0000107032,"h":0.000010751,"l":0.0000102585,"c":0.00001044,"v":357410.42802095,"t":1732834800}
+{"o":0.00001044,"h":0.0000105315,"l":0.0000102423,"c":0.0000103225,"v":74772.28232926,"t":1732838400}
+{"o":0.0000103225,"h":0.0000126765,"l":0.0000102622,"c":0.0000120453,"v":2691573.1861344199,"t":1732842000}
+{"o":0.0000120453,"h":0.0000154937,"l":0.0000118434,"c":0.0000145373,"v":3231343.5242681904,"t":1732845600}
+{"o":0.0000145373,"h":0.0000154547,"l":0.0000144438,"c":0.0000150853,"v":1041386.1504713501,"t":1732849200}
+{"o":0.0000150853,"h":0.0000161283,"l":0.0000148518,"c":0.0000160948,"v":1583248.17073486,"t":1732852800}
+{"o":0.0000160948,"h":0.0000163554,"l":0.0000156479,"c":0.0000157516,"v":281170.85734068,"t":1732856400}
+{"o":0.0000157516,"h":0.0000164924,"l":0.0000155975,"c":0.0000164322,"v":301975.7791696,"t":1732860000}
+{"o":0.0000164322,"h":0.0000166511,"l":0.0000156182,"c":0.0000161074,"v":323557.04924725,"t":1732863600}
+{"o":0.0000161074,"h":0.0000162503,"l":0.0000157299,"c":0.0000158069,"v":205524.43978081,"t":1732867200}
+{"o":0.0000158069,"h":0.0000162925,"l":0.000015681,"c":0.0000159186,"v":63383.60068901,"t":1732870800}
+{"o":0.0000159186,"h":0.0000167052,"l":0.0000158044,"c":0.0000165997,"v":417569.84170444,"t":1732874400}
+{"o":0.0000165997,"h":0.0000170706,"l":0.0000159689,"c":0.0000168084,"v":443848.2385251099,"t":1732878000}
+{"o":0.0000168084,"h":0.0000177464,"l":0.0000163796,"c":0.0000171708,"v":1173706.2165364698,"t":1732881600}
+{"o":0.0000171708,"h":0.0000173958,"l":0.0000167459,"c":0.0000167982,"v":225385.03981218,"t":1732885200}
+{"o":0.0000167982,"h":0.0000176418,"l":0.0000166865,"c":0.0000168766,"v":869417.10730415,"t":1732888800}
+{"o":0.0000168766,"h":0.0000170411,"l":0.0000131779,"c":0.0000133375,"v":2547425.2625495903,"t":1732892400}
+{"o":0.0000133375,"h":0.0000135449,"l":0.0000127355,"c":0.0000129236,"v":678784.10199954,"t":1732896000}
+{"o":0.0000129236,"h":0.0000131831,"l":0.0000117285,"c":0.0000118394,"v":1531338.3660623699,"t":1732899600}
+{"o":0.0000118394,"h":0.0000118895,"l":0.0000117306,"c":0.0000117896,"v":6082.50558637,"t":1732903200}
+{"o":0.0000117896,"h":0.0000122773,"l":0.000011785,"c":0.000012202,"v":317524.04198753,"t":1732906800}
+{"o":0.000012202,"h":0.0000123937,"l":0.0000120228,"c":0.0000120865,"v":261585.47868365,"t":1732910400}
+{"o":0.0000120865,"h":0.0000123916,"l":0.0000118095,"c":0.0000118096,"v":193361.6678748,"t":1732914000}
+{"o":0.0000118096,"h":0.000012389,"l":0.0000115925,"c":0.0000123588,"v":764916.86769867,"t":1732917600}
+{"o":0.0000123588,"h":0.0000135333,"l":0.0000123164,"c":0.0000132274,"v":1852353.5428531303,"t":1732921200}
+{"o":0.0000132274,"h":0.0000134021,"l":0.0000119797,"c":0.0000121176,"v":2225087.4174636402,"t":1732924800}
+{"o":0.0000121176,"h":0.0000129205,"l":0.0000117841,"c":0.0000128531,"v":2865038.27258725,"t":1732928400}
+{"o":0.0000128531,"h":0.0000141892,"l":0.0000125841,"c":0.0000140765,"v":1826276.5041511201,"t":1732932000}
+{"o":0.0000140765,"h":0.0000141968,"l":0.0000128654,"c":0.0000138155,"v":1975002.1844772699,"t":1732935600}
+{"o":0.0000138155,"h":0.0000139332,"l":0.0000119818,"c":0.0000120273,"v":1759788.5099188802,"t":1732939200}
+{"o":0.0000120273,"h":0.0000121235,"l":0.0000110616,"c":0.0000110725,"v":930102.99764236,"t":1732942800}
+{"o":0.0000110725,"h":0.0000111436,"l":0.000010484,"c":0.000010588,"v":771664.1339993,"t":1732946400}
+{"o":0.000010588,"h":0.0000107276,"l":0.0000102834,"c":0.0000106362,"v":5863.55273686,"t":1732950000}
+{"o":0.0000106362,"h":0.0000107021,"l":0.0000105846,"c":0.0000106669,"v":18588.82190402,"t":1732953600}
+{"o":0.0000106669,"h":0.0000107115,"l":0.0000101449,"c":0.000010193,"v":461423.8973599,"t":1732957200}
+{"o":0.000010193,"h":0.0000104157,"l":0.0000101665,"c":0.0000104065,"v":316082.51691161,"t":1732960800}
+{"o":0.0000104065,"h":0.0000106536,"l":0.0000102967,"c":0.0000105961,"v":141089.12394044,"t":1732964400}
+{"o":0.0000105961,"h":0.0000106061,"l":0.0000104296,"c":0.0000104622,"v":738.63752808,"t":1732968000}
+{"o":0.0000104622,"h":0.0000106241,"l":0.0000102921,"c":0.000010563,"v":146766.62434064,"t":1732971600}
+{"o":0.000010563,"h":0.0000107218,"l":0.0000105154,"c":0.0000107118,"v":234242.48934417,"t":1732975200}
+{"o":0.0000107118,"h":0.0000112824,"l":0.0000106627,"c":0.0000111961,"v":531791.80879768,"t":1732978800}
+{"o":0.0000111961,"h":0.0000112345,"l":0.0000111628,"c":0.0000111853,"v":0.0,"t":1732982400}
+{"o":0.0000111853,"h":0.0000112465,"l":0.000010877,"c":0.0000111371,"v":415585.91156474,"t":1732986000}
+{"o":0.0000111371,"h":0.0000118166,"l":0.000010969,"c":0.0000117116,"v":725656.9449090899,"t":1732989600}
+{"o":0.0000117116,"h":0.0000120112,"l":0.0000116395,"c":0.000011765,"v":246502.39835011,"t":1732993200}
+{"o":0.000011765,"h":0.0000123585,"l":0.0000116847,"c":0.0000119854,"v":1295273.0263722101,"t":1732996800}
+{"o":0.0000119854,"h":0.0000120373,"l":0.0000116066,"c":0.0000116357,"v":2144.35077067,"t":1733000400}
+{"o":0.0000116357,"h":0.000011774,"l":0.0000108707,"c":0.0000109763,"v":790314.51363901,"t":1733004000}
+{"o":0.0000109763,"h":0.0000110255,"l":0.0000107479,"c":0.0000108567,"v":137001.03333625,"t":1733007600}
+{"o":0.0000108567,"h":0.0000111097,"l":0.0000105132,"c":0.0000106144,"v":296004.52492148,"t":1733011200}
+{"o":0.0000106144,"h":0.0000106965,"l":0.0000097599,"c":0.0000098713,"v":975376.63555204,"t":1733014800}
+{"o":0.0000098713,"h":0.000009992,"l":0.0000095543,"c":0.0000097781,"v":70081.15299436,"t":1733018400}
+{"o":0.0000097781,"h":0.0000097815,"l":0.0000083684,"c":0.0000083982,"v":2130728.6945412103,"t":1733022000}
+{"o":0.0000083982,"h":0.0000084442,"l":0.0000081115,"c":0.000008119,"v":685351.97836875,"t":1733025600}
+{"o":0.000008119,"h":0.0000081695,"l":0.0000081104,"c":0.0000081586,"v":5623.87129636,"t":1733029200}
+{"o":0.0000081586,"h":0.0000086502,"l":0.0000078851,"c":0.0000080628,"v":2565432.2069195099,"t":1733032800}
+{"o":0.0000080628,"h":0.0000082501,"l":0.0000079548,"c":0.0000082068,"v":208898.5244258,"t":1733036400}
+{"o":0.0000082068,"h":0.0000083897,"l":0.0000079533,"c":0.0000080468,"v":918363.00555208,"t":1733040000}
+{"o":0.0000080468,"h":0.0000080993,"l":0.0000080408,"c":0.0000080784,"v":0.0,"t":1733043600}
+{"o":0.0000080784,"h":0.0000081883,"l":0.0000079744,"c":0.0000080254,"v":187000.0,"t":1733047200}
+{"o":0.0000080254,"h":0.0000080271,"l":0.0000076032,"c":0.000007609,"v":680599.4537191499,"t":1733050800}
+{"o":0.000007609,"h":0.0000079228,"l":0.0000076,"c":0.0000076371,"v":1170499.1717230799,"t":1733054400}
+{"o":0.0000076371,"h":0.0000078192,"l":0.0000074786,"c":0.0000077632,"v":582964.67199454,"t":1733058000}
+{"o":0.0000077632,"h":0.0000077948,"l":0.0000077346,"c":0.0000077529,"v":0.0,"t":1733061600}
+{"o":0.0000077529,"h":0.0000081489,"l":0.0000077133,"c":0.0000080545,"v":826776.44523484,"t":1733065200}
+{"o":0.0000080545,"h":0.0000081006,"l":0.000007881,"c":0.0000079583,"v":2154.45633849,"t":1733068800}
+{"o":0.0000079583,"h":0.0000080374,"l":0.0000078133,"c":0.0000080126,"v":147639.86374033,"t":1733072400}
+{"o":0.0000080126,"h":0.0000081222,"l":0.0000076912,"c":0.000007819,"v":1687164.67311552,"t":1733076000}
+{"o":0.000007819,"h":0.0000078594,"l":0.0000077925,"c":0.0000078168,"v":0.0,"t":1733079600}
+{"o":0.0000078168,"h":0.0000078984,"l":0.0000073636,"c":0.0000073916,"v":1449077.16895573,"t":1733083200}
+{"o":0.0000073916,"h":0.0000075622,"l":0.0000073337,"c":0.0000074967,"v":286598.14159177,"t":1733086800}
+{"o":0.0000074967,"h":0.0000075216,"l":0.0000074294,"c":0.0000074621,"v":0.0,"t":1733090400}
+{"o":0.0000074621,"h":0.0000075183,"l":0.0000073978,"c":0.000007509,"v":0.0,"t":1733094000}
+{"o":0.000007509,"h":0.0000076123,"l":0.0000073631,"c":0.0000074267,"v":14119.59728321,"t":1733097600}
+{"o":0.0000074267,"h":0.0000076124,"l":0.000007135,"c":0.000007141,"v":610108.95052591,"t":1733101200}
+{"o":0.000007141,"h":0.0000073065,"l":0.0000071259,"c":0.0000072522,"v":0.0,"t":1733104800}
+{"o":0.0000072522,"h":0.0000074563,"l":0.0000071892,"c":0.0000073875,"v":15293.82863626,"t":1733108400}
+{"o":0.0000073875,"h":0.0000074944,"l":0.0000070712,"c":0.0000070979,"v":103072.69061939,"t":1733112000}
+{"o":0.0000070979,"h":0.0000076954,"l":0.0000070354,"c":0.0000076515,"v":301443.32858606,"t":1733115600}
+{"o":0.0000076515,"h":0.00000775,"l":0.0000076223,"c":0.0000076569,"v":0.0,"t":1733119200}
+{"o":0.0000076569,"h":0.0000077329,"l":0.000007339,"c":0.0000075033,"v":976369.88865885,"t":1733122800}
+{"o":0.0000075033,"h":0.0000077251,"l":0.000007499,"c":0.0000076019,"v":0.0,"t":1733126400}
+{"o":0.0000076019,"h":0.0000076667,"l":0.0000075301,"c":0.0000075321,"v":0.0,"t":1733130000}
+{"o":0.0000075321,"h":0.000007726,"l":0.0000071648,"c":0.0000073039,"v":487436.85946247,"t":1733133600}
+{"o":0.0000073039,"h":0.0000073484,"l":0.0000071028,"c":0.0000071176,"v":1139.52825087,"t":1733137200}
+{"o":0.0000071176,"h":0.0000076676,"l":0.0000070813,"c":0.0000076133,"v":634037.8925671701,"t":1733140800}
+{"o":0.0000076133,"h":0.0000076627,"l":0.0000074757,"c":0.0000074878,"v":0.0,"t":1733144400}
+{"o":0.0000074878,"h":0.0000075594,"l":0.0000070471,"c":0.0000071204,"v":707565.35671384,"t":1733148000}
+{"o":0.0000071204,"h":0.0000071941,"l":0.0000069337,"c":0.0000069983,"v":758.35388223,"t":1733151600}
+{"o":0.0000069983,"h":0.0000072524,"l":0.0000069742,"c":0.0000071664,"v":22000.95290062,"t":1733155200}
+{"o":0.0000071664,"h":0.0000074359,"l":0.0000069104,"c":0.0000072996,"v":356591.15954119,"t":1733158800}
+{"o":0.0000072996,"h":0.0000073528,"l":0.0000071454,"c":0.000007202,"v":0.0,"t":1733162400}
+{"o":0.000007202,"h":0.0000073199,"l":0.0000071863,"c":0.0000071869,"v":0.0,"t":1733166000}
+{"o":0.0000071869,"h":0.0000072716,"l":0.0000071487,"c":0.0000072172,"v":0.0,"t":1733169600}
+{"o":0.0000072172,"h":0.000007295,"l":0.0000071709,"c":0.0000072419,"v":0.0,"t":1733173200}
+{"o":0.0000072419,"h":0.000007261,"l":0.0000071441,"c":0.0000071697,"v":0.0,"t":1733176800}
+{"o":0.0000071697,"h":0.0000071867,"l":0.0000069081,"c":0.0000069194,"v":394200.0,"t":1733180400}
+{"o":0.0000069194,"h":0.0000069594,"l":0.0000068911,"c":0.000006921,"v":0.0,"t":1733184000}
+{"o":0.000006921,"h":0.0000071108,"l":0.000006892,"c":0.0000071058,"v":141804.05746982,"t":1733187600}
+{"o":0.0000071058,"h":0.0000073803,"l":0.0000068059,"c":0.0000071513,"v":146062.34001156,"t":1733191200}
+{"o":0.0000071513,"h":0.0000072518,"l":0.0000069445,"c":0.0000072246,"v":371011.45748352,"t":1733194800}
+{"o":0.0000072246,"h":0.000007276,"l":0.0000071305,"c":0.0000071565,"v":19787.31816055,"t":1733198400}
+{"o":0.0000071565,"h":0.0000072056,"l":0.0000071539,"c":0.0000071707,"v":0.0,"t":1733202000}
+{"o":0.0000071707,"h":0.000007224,"l":0.0000070816,"c":0.0000072029,"v":0.0,"t":1733205600}
+{"o":0.0000072029,"h":0.0000073668,"l":0.0000071761,"c":0.000007293,"v":135039.41068461,"t":1733209200}
+{"o":0.000007293,"h":0.0000073294,"l":0.0000071293,"c":0.0000071796,"v":78487.11382605,"t":1733212800}
+{"o":0.0000071796,"h":0.0000074033,"l":0.0000071767,"c":0.0000073804,"v":34033.55976662,"t":1733216400}
+{"o":0.0000073804,"h":0.0000074487,"l":0.0000071881,"c":0.0000072773,"v":9567.50017043,"t":1733220000}
+{"o":0.0000072773,"h":0.0000074294,"l":0.0000071696,"c":0.0000071948,"v":4178.44963914,"t":1733223600}
+{"o":0.0000071948,"h":0.0000074629,"l":0.0000071659,"c":0.0000073927,"v":219996.28123124,"t":1733227200}
+{"o":0.0000073927,"h":0.000007678,"l":0.0000072857,"c":0.0000074938,"v":3197.10575395,"t":1733230800}
+{"o":0.0000074938,"h":0.0000076468,"l":0.0000072661,"c":0.0000073015,"v":0.0,"t":1733234400}
+{"o":0.0000073015,"h":0.0000074314,"l":0.0000072361,"c":0.0000073328,"v":0.0,"t":1733238000}
+{"o":0.0000073328,"h":0.0000073882,"l":0.000007259,"c":0.0000073292,"v":14645.68141654,"t":1733241600}
+{"o":0.0000073292,"h":0.0000075181,"l":0.0000072774,"c":0.0000073507,"v":9082.27762653,"t":1733245200}
+{"o":0.0000073507,"h":0.0000077449,"l":0.0000072551,"c":0.0000075994,"v":407986.29040612,"t":1733248800}
+{"o":0.0000075994,"h":0.0000076821,"l":0.0000074786,"c":0.0000074871,"v":18362.33894404,"t":1733252400}
+{"o":0.0000074871,"h":0.0000075017,"l":0.0000074208,"c":0.0000074705,"v":0.0,"t":1733256000}
+{"o":0.0000074705,"h":0.0000077523,"l":0.0000071272,"c":0.0000073867,"v":199426.04503859,"t":1733259600}
+{"o":0.0000073867,"h":0.0000079303,"l":0.0000073763,"c":0.0000078476,"v":379045.76139042,"t":1733263200}
+{"o":0.0000078476,"h":0.0000080176,"l":0.0000078355,"c":0.0000079987,"v":11059.48409462,"t":1733266800}
+{"o":0.0000079987,"h":0.0000081743,"l":0.0000078001,"c":0.0000080502,"v":313768.63377577,"t":1733270400}
+{"o":0.0000080502,"h":0.0000083687,"l":0.0000078325,"c":0.0000082568,"v":321455.6633496601,"t":1733274000}
+{"o":0.0000082568,"h":0.0000084811,"l":0.0000081323,"c":0.0000083052,"v":190624.25336156,"t":1733277600}
+{"o":0.0000083052,"h":0.0000083128,"l":0.0000081632,"c":0.0000082094,"v":1457.38002229,"t":1733281200}
+{"o":0.0000082094,"h":0.000008253,"l":0.0000081879,"c":0.0000082059,"v":0.0,"t":1733284800}
+{"o":0.0000082059,"h":0.0000082128,"l":0.0000078259,"c":0.0000079219,"v":657226.73494141,"t":1733288400}
+{"o":0.0000079219,"h":0.0000082076,"l":0.000007828,"c":0.0000078493,"v":968304.6033675302,"t":1733292000}
+{"o":0.0000078493,"h":0.0000078974,"l":0.0000077943,"c":0.0000078347,"v":77124.67972447,"t":1733295600}
+{"o":0.0000078347,"h":0.0000078914,"l":0.0000076868,"c":0.0000078142,"v":297983.66213705,"t":1733299200}
+{"o":0.0000078142,"h":0.0000078908,"l":0.0000077602,"c":0.0000078818,"v":188305.19451219,"t":1733302800}
+{"o":0.0000078818,"h":0.0000080654,"l":0.0000078089,"c":0.0000080192,"v":316052.637569,"t":1733306400}
+{"o":0.0000080192,"h":0.0000081594,"l":0.0000079973,"c":0.0000081288,"v":31740.7307487,"t":1733310000}
+{"o":0.0000081288,"h":0.00000828,"l":0.0000079977,"c":0.0000082368,"v":185417.07838662,"t":1733313600}
+{"o":0.0000082368,"h":0.0000083188,"l":0.0000082088,"c":0.0000082907,"v":0.0,"t":1733317200}
+{"o":0.0000082907,"h":0.0000083871,"l":0.0000079582,"c":0.0000080451,"v":13360.28289336,"t":1733320800}
+{"o":0.0000080451,"h":0.0000081503,"l":0.0000079413,"c":0.0000080371,"v":26215.88698819,"t":1733324400}
+{"o":0.0000080371,"h":0.0000083907,"l":0.0000077378,"c":0.0000080571,"v":178618.37264382,"t":1733328000}
+{"o":0.0000080571,"h":0.0000081033,"l":0.0000079303,"c":0.0000079399,"v":0.0,"t":1733331600}
+{"o":0.0000079399,"h":0.0000079966,"l":0.0000078555,"c":0.0000079338,"v":14620.03355327,"t":1733335200}
+{"o":0.0000079338,"h":0.0000079708,"l":0.0000078303,"c":0.0000078382,"v":0.0,"t":1733338800}
+{"o":0.0000078382,"h":0.0000082713,"l":0.0000077155,"c":0.0000081803,"v":6116.65421891,"t":1733342400}
+{"o":0.0000081803,"h":0.0000083622,"l":0.0000081218,"c":0.0000082974,"v":0.0,"t":1733346000}
+{"o":0.0000082974,"h":0.0000083233,"l":0.0000077861,"c":0.0000078759,"v":314919.13845108,"t":1733349600}
+{"o":0.0000078759,"h":0.0000080446,"l":0.0000078058,"c":0.0000078152,"v":512481.0740322199,"t":1733353200}
+{"o":0.0000078152,"h":0.0000079248,"l":0.0000077981,"c":0.0000079155,"v":0.0,"t":1733356800}
+{"o":0.0000079155,"h":0.0000152372,"l":0.0000076172,"c":0.0000081866,"v":19354923.7955454811,"t":1733360400}
+{"o":0.0000081866,"h":0.0000082001,"l":0.0000077765,"c":0.000007901,"v":281322.33206086,"t":1733364000}
+{"o":0.000007901,"h":0.0000085974,"l":0.0000076689,"c":0.0000083161,"v":782740.7346754799,"t":1733367600}
+{"o":0.0000083161,"h":0.0000083232,"l":0.0000071881,"c":0.0000073858,"v":2761048.5286110197,"t":1733371200}
+{"o":0.0000073858,"h":0.000007515,"l":0.0000073702,"c":0.0000074438,"v":0.0,"t":1733374800}
+{"o":0.0000074438,"h":0.0000075788,"l":0.0000070982,"c":0.0000071582,"v":306900.53804098,"t":1733378400}
+{"o":0.0000071582,"h":0.000007167,"l":0.0000071116,"c":0.0000071451,"v":0.0,"t":1733382000}
+{"o":0.0000071451,"h":0.0000071579,"l":0.0000070637,"c":0.0000070912,"v":0.0,"t":1733385600}
+{"o":0.0000070912,"h":0.0000071211,"l":0.000007032,"c":0.0000070341,"v":0.0,"t":1733389200}
+{"o":0.0000070341,"h":0.0000073593,"l":0.0000069621,"c":0.000007355,"v":29473.81419508,"t":1733392800}
+{"o":0.000007355,"h":0.0000073645,"l":0.000007191,"c":0.0000072063,"v":0.0,"t":1733396400}
+{"o":0.0000072063,"h":0.0000072297,"l":0.0000071022,"c":0.0000072193,"v":0.0,"t":1733400000}
+{"o":0.0000072193,"h":0.0000073083,"l":0.0000071821,"c":0.0000072535,"v":0.0,"t":1733403600}
+{"o":0.0000072535,"h":0.0000073168,"l":0.0000071131,"c":0.000007126,"v":17016.77988331,"t":1733407200}
+{"o":0.000007126,"h":0.0000075073,"l":0.0000070903,"c":0.0000074048,"v":354787.0544315,"t":1733410800}
+{"o":0.0000074048,"h":0.0000075918,"l":0.0000072893,"c":0.0000074216,"v":169896.06470842,"t":1733414400}
+{"o":0.0000074216,"h":0.0000077423,"l":0.0000073851,"c":0.0000075356,"v":339551.26108849,"t":1733418000}
+{"o":0.0000075356,"h":0.0000076595,"l":0.0000074718,"c":0.0000075934,"v":8954.4583795,"t":1733421600}
+{"o":0.0000075934,"h":0.0000077349,"l":0.0000075719,"c":0.0000077039,"v":0.0,"t":1733425200}
+{"o":0.0000077039,"h":0.0000078281,"l":0.0000076792,"c":0.0000077048,"v":0.0,"t":1733428800}
+{"o":0.0000077048,"h":0.0000077344,"l":0.0000076614,"c":0.0000076749,"v":0.0,"t":1733432400}
+{"o":0.0000076749,"h":0.000008035,"l":0.0000074469,"c":0.0000076938,"v":874449.0339591999,"t":1733436000}
+{"o":0.0000076938,"h":0.0000078177,"l":0.000007483,"c":0.0000077283,"v":4032.41109145,"t":1733439600}
+{"o":0.0000077283,"h":0.0000083407,"l":0.000007486,"c":0.000008062,"v":760250.05159932,"t":1733443200}
+{"o":0.000008062,"h":0.0000085953,"l":0.0000078988,"c":0.0000084071,"v":1211630.8350068801,"t":1733446800}
+{"o":0.0000084071,"h":0.0000084987,"l":0.0000082001,"c":0.0000082463,"v":78991.02188944,"t":1733450400}
+{"o":0.0000082463,"h":0.000008393,"l":0.0000081953,"c":0.000008224,"v":13821.6313648,"t":1733454000}
+{"o":0.000008224,"h":0.000008292,"l":0.00000816,"c":0.0000082285,"v":110000.00000007,"t":1733457600}
+{"o":0.0000082285,"h":0.0000083207,"l":0.0000081989,"c":0.0000083084,"v":0.0,"t":1733461200}
+{"o":0.0000083084,"h":0.0000083409,"l":0.0000082735,"c":0.0000083022,"v":0.0,"t":1733464800}
+{"o":0.0000083022,"h":0.0000083344,"l":0.0000082834,"c":0.0000082849,"v":0.0,"t":1733468400}
+{"o":0.0000082849,"h":0.0000083368,"l":0.000008244,"c":0.0000083368,"v":0.0,"t":1733472000}
+{"o":0.0000083368,"h":0.0000084317,"l":0.0000083318,"c":0.0000084151,"v":0.0,"t":1733475600}
+{"o":0.0000084151,"h":0.0000084697,"l":0.0000080769,"c":0.0000080913,"v":134329.82956132,"t":1733479200}
+{"o":0.0000080913,"h":0.0000081674,"l":0.0000077943,"c":0.000007863,"v":531900.77070893,"t":1733482800}
+{"o":0.000007863,"h":0.0000079713,"l":0.0000077433,"c":0.0000078828,"v":70000.0,"t":1733486400}
+{"o":0.0000078828,"h":0.0000080463,"l":0.0000076596,"c":0.0000079198,"v":226532.0826071,"t":1733490000}
+{"o":0.0000079198,"h":0.0000081597,"l":0.0000078054,"c":0.0000079222,"v":316313.47662051,"t":1733493600}
+{"o":0.0000079222,"h":0.0000079997,"l":0.0000078582,"c":0.0000079191,"v":0.0,"t":1733497200}
+{"o":0.0000079191,"h":0.0000079611,"l":0.0000078866,"c":0.0000078918,"v":0.0,"t":1733500800}
+{"o":0.0000078918,"h":0.0000079093,"l":0.0000078369,"c":0.0000078827,"v":0.0,"t":1733504400}
+{"o":0.0000078827,"h":0.0000079024,"l":0.0000078161,"c":0.0000078843,"v":0.0,"t":1733508000}
+{"o":0.0000078843,"h":0.0000079419,"l":0.0000078465,"c":0.0000078567,"v":0.0,"t":1733511600}
+{"o":0.0000078567,"h":0.0000079259,"l":0.0000078231,"c":0.0000079053,"v":0.0,"t":1733515200}
+{"o":0.0000079053,"h":0.0000086411,"l":0.0000078712,"c":0.0000084594,"v":879003.53486806,"t":1733518800}
+{"o":0.0000084594,"h":0.0000084816,"l":0.0000084254,"c":0.0000084684,"v":0.0,"t":1733522400}
+{"o":0.0000084684,"h":0.0000086578,"l":0.0000084233,"c":0.0000085882,"v":375198.31433203,"t":1733526000}
+{"o":0.0000085882,"h":0.0000086413,"l":0.0000082176,"c":0.0000082541,"v":566688.29655205,"t":1733529600}
+{"o":0.0000082541,"h":0.0000083311,"l":0.0000082296,"c":0.0000082854,"v":0.0,"t":1733533200}
+{"o":0.0000082854,"h":0.0000083317,"l":0.0000080652,"c":0.0000080943,"v":23293.921834,"t":1733536800}
+{"o":0.0000080943,"h":0.0000081834,"l":0.0000080821,"c":0.0000081235,"v":0.0,"t":1733540400}
+{"o":0.0000081235,"h":0.0000081535,"l":0.000008102,"c":0.000008109,"v":0.0,"t":1733544000}
+{"o":0.000008109,"h":0.0000081321,"l":0.0000080824,"c":0.0000081079,"v":0.0,"t":1733547600}
+{"o":0.0000081079,"h":0.0000081329,"l":0.0000080713,"c":0.0000080889,"v":0.0,"t":1733551200}
+{"o":0.0000080889,"h":0.0000081111,"l":0.000007836,"c":0.0000078535,"v":814365.7079193901,"t":1733554800}
+{"o":0.0000078535,"h":0.000007892,"l":0.0000076328,"c":0.0000076482,"v":14291.65408483,"t":1733558400}
+{"o":0.0000076482,"h":0.0000077053,"l":0.0000075609,"c":0.0000076049,"v":5093.07837505,"t":1733562000}
+{"o":0.0000076049,"h":0.0000078862,"l":0.000007585,"c":0.0000077213,"v":163770.91735448,"t":1733565600}
+{"o":0.0000077213,"h":0.0000077329,"l":0.0000076928,"c":0.0000077263,"v":0.0,"t":1733569200}
+{"o":0.0000077263,"h":0.0000077522,"l":0.0000076953,"c":0.0000077278,"v":0.0,"t":1733572800}
+{"o":0.0000077278,"h":0.0000077519,"l":0.0000076609,"c":0.0000076741,"v":98974.93447909,"t":1733576400}
+{"o":0.0000076741,"h":0.000007869,"l":0.0000075637,"c":0.0000076132,"v":195828.56026541,"t":1733580000}
+{"o":0.0000076132,"h":0.0000077071,"l":0.0000074244,"c":0.0000074982,"v":208273.94124428,"t":1733583600}
+{"o":0.0000074982,"h":0.0000075607,"l":0.0000074548,"c":0.0000074637,"v":0.0,"t":1733587200}
+{"o":0.0000074637,"h":0.0000076678,"l":0.0000074047,"c":0.0000074409,"v":209989.06868336,"t":1733590800}
+{"o":0.0000074409,"h":0.0000074646,"l":0.0000073644,"c":0.0000073797,"v":3045.57907812,"t":1733594400}
+{"o":0.0000073797,"h":0.0000074262,"l":0.0000073361,"c":0.0000073619,"v":198390.61859577,"t":1733598000}
+{"o":0.0000073619,"h":0.0000073964,"l":0.0000073208,"c":0.0000073776,"v":0.0,"t":1733601600}
+{"o":0.0000073776,"h":0.0000074113,"l":0.0000072039,"c":0.0000072491,"v":201500.0,"t":1733605200}
+{"o":0.0000072491,"h":0.0000073424,"l":0.0000071886,"c":0.0000073357,"v":0.0,"t":1733608800}
+{"o":0.0000073357,"h":0.0000073592,"l":0.0000072905,"c":0.0000073527,"v":0.0,"t":1733612400}
+{"o":0.0000073527,"h":0.0000074048,"l":0.0000073117,"c":0.0000073238,"v":0.0,"t":1733616000}
+{"o":0.0000073238,"h":0.0000073923,"l":0.0000072922,"c":0.0000073628,"v":28102.59422813,"t":1733619600}
+{"o":0.0000073628,"h":0.0000073652,"l":0.0000072924,"c":0.0000073048,"v":0.0,"t":1733623200}
+{"o":0.0000073048,"h":0.0000074915,"l":0.0000072829,"c":0.0000074481,"v":224061.58848114,"t":1733626800}
+{"o":0.0000074481,"h":0.0000075205,"l":0.000007254,"c":0.0000073357,"v":10000.0,"t":1733630400}
+{"o":0.0000073357,"h":0.0000074126,"l":0.0000073157,"c":0.0000073713,"v":0.0,"t":1733634000}
+{"o":0.0000073713,"h":0.0000073931,"l":0.0000073304,"c":0.0000073452,"v":0.0,"t":1733637600}
+{"o":0.0000073452,"h":0.0000073672,"l":0.000007322,"c":0.0000073615,"v":0.0,"t":1733641200}
+{"o":0.0000073615,"h":0.0000074462,"l":0.0000073552,"c":0.0000074438,"v":0.0,"t":1733644800}
+{"o":0.0000074438,"h":0.0000074988,"l":0.0000074101,"c":0.0000074784,"v":0.0,"t":1733648400}
+{"o":0.0000074784,"h":0.0000074791,"l":0.0000073976,"c":0.0000074354,"v":0.0,"t":1733652000}
+{"o":0.0000074354,"h":0.000007451,"l":0.000007396,"c":0.0000074117,"v":0.0,"t":1733655600}
+{"o":0.0000074117,"h":0.000007452,"l":0.0000073911,"c":0.0000074096,"v":0.0,"t":1733659200}
+{"o":0.0000074096,"h":0.0000074315,"l":0.0000073589,"c":0.0000073695,"v":0.0,"t":1733662800}
+{"o":0.0000073695,"h":0.0000074221,"l":0.0000073648,"c":0.0000074181,"v":0.0,"t":1733666400}
+{"o":0.0000074181,"h":0.0000074968,"l":0.0000073637,"c":0.0000074047,"v":26787.10311468,"t":1733670000}
+{"o":0.0000074047,"h":0.0000074668,"l":0.0000073932,"c":0.0000074499,"v":0.0,"t":1733673600}
+{"o":0.0000074499,"h":0.0000074776,"l":0.000007424,"c":0.0000074258,"v":0.0,"t":1733677200}
+{"o":0.0000074258,"h":0.0000075246,"l":0.0000074216,"c":0.000007521,"v":33133.36578276,"t":1733680800}
+{"o":0.000007521,"h":0.0000075564,"l":0.0000074704,"c":0.0000074789,"v":0.0,"t":1733684400}
+{"o":0.0000074789,"h":0.0000075195,"l":0.0000074702,"c":0.0000075145,"v":0.0,"t":1733688000}
+{"o":0.0000075145,"h":0.000007544,"l":0.0000074978,"c":0.0000075032,"v":0.0,"t":1733691600}
+{"o":0.0000075032,"h":0.0000075139,"l":0.000007469,"c":0.00000747,"v":0.0,"t":1733695200}
+{"o":0.00000747,"h":0.0000074956,"l":0.0000074373,"c":0.0000074594,"v":0.0,"t":1733698800}
+{"o":0.0000074594,"h":0.000007605,"l":0.0000074515,"c":0.0000075675,"v":0.0,"t":1733702400}
+{"o":0.0000075675,"h":0.0000076276,"l":0.0000075305,"c":0.0000076092,"v":0.0,"t":1733706000}
+{"o":0.0000076092,"h":0.0000076916,"l":0.0000075693,"c":0.000007626,"v":0.0,"t":1733709600}
+{"o":0.000007626,"h":0.0000076879,"l":0.0000071856,"c":0.0000072167,"v":301892.0,"t":1733713200}
+{"o":0.0000072167,"h":0.0000072527,"l":0.000007192,"c":0.0000071955,"v":0.0,"t":1733716800}
+{"o":0.0000071955,"h":0.0000072288,"l":0.0000071855,"c":0.0000071933,"v":0.0,"t":1733720400}
+{"o":0.0000071933,"h":0.000007268,"l":0.0000068941,"c":0.0000069584,"v":527990.0610895701,"t":1733724000}
+{"o":0.0000069584,"h":0.0000070258,"l":0.0000068311,"c":0.0000068546,"v":379660.72291501,"t":1733727600}
+{"o":0.0000068546,"h":0.0000070147,"l":0.0000068474,"c":0.0000070061,"v":0.0,"t":1733731200}
+{"o":0.0000070061,"h":0.0000070625,"l":0.0000066014,"c":0.0000066549,"v":432588.7868811,"t":1733734800}
+{"o":0.0000066549,"h":0.0000066733,"l":0.0000065836,"c":0.0000065902,"v":67251.35079873,"t":1733738400}
+{"o":0.0000065902,"h":0.0000066829,"l":0.0000065892,"c":0.000006649,"v":0.0,"t":1733742000}
+{"o":0.000006649,"h":0.0000066794,"l":0.000006598,"c":0.0000066008,"v":0.0,"t":1733745600}
+{"o":0.0000066008,"h":0.0000066285,"l":0.0000065394,"c":0.0000065604,"v":0.0,"t":1733749200}
+{"o":0.0000065604,"h":0.0000068449,"l":0.0000064818,"c":0.0000066844,"v":596566.03869602,"t":1733752800}
+{"o":0.0000066844,"h":0.0000069296,"l":0.0000066597,"c":0.0000068822,"v":0.0,"t":1733756400}
+{"o":0.0000068822,"h":0.0000069368,"l":0.0000068191,"c":0.0000068725,"v":0.0,"t":1733760000}
+{"o":0.0000068725,"h":0.000006918,"l":0.00000684,"c":0.0000069166,"v":0.0,"t":1733763600}
+{"o":0.0000069166,"h":0.000006918,"l":0.0000068485,"c":0.0000068759,"v":0.0,"t":1733767200}
+{"o":0.0000068759,"h":0.0000069704,"l":0.0000065583,"c":0.0000066354,"v":322449.0,"t":1733770800}
+{"o":0.0000066354,"h":0.0000067394,"l":0.0000065055,"c":0.0000066441,"v":174000.0,"t":1733774400}
+{"o":0.0000066441,"h":0.0000071183,"l":0.0000066003,"c":0.0000066808,"v":0.0,"t":1733778000}
+{"o":0.0000066808,"h":0.0000070803,"l":0.0000066568,"c":0.0000066871,"v":0.0,"t":1733781600}
+{"o":0.0000066871,"h":0.0000067432,"l":0.0000065924,"c":0.0000066965,"v":172326.37461411,"t":1733785200}
+{"o":0.0000066965,"h":0.0000068708,"l":0.0000065668,"c":0.00000674,"v":204312.9148975,"t":1733788800}
+{"o":0.00000674,"h":0.0000069396,"l":0.000006613,"c":0.0000068419,"v":573488.59223094,"t":1733792400}
+{"o":0.0000068419,"h":0.0000070518,"l":0.0000068411,"c":0.000007037,"v":0.0,"t":1733796000}
+{"o":0.000007037,"h":0.0000072693,"l":0.0000069406,"c":0.0000069418,"v":0.0,"t":1733799600}
+{"o":0.0000069418,"h":0.0000070601,"l":0.0000069214,"c":0.000006931,"v":0.0,"t":1733803200}
+{"o":0.000006931,"h":0.0000069848,"l":0.0000068891,"c":0.0000069254,"v":0.0,"t":1733806800}
+{"o":0.0000069254,"h":0.0000069523,"l":0.0000068486,"c":0.0000068676,"v":0.0,"t":1733810400}
+{"o":0.0000068676,"h":0.0000069422,"l":0.0000068662,"c":0.0000068931,"v":0.0,"t":1733814000}
+{"o":0.0000068931,"h":0.0000069525,"l":0.0000067373,"c":0.0000067573,"v":10416.22347448,"t":1733817600}
+{"o":0.0000067573,"h":0.0000071268,"l":0.0000067114,"c":0.0000070331,"v":586637.63276776,"t":1733821200}
+{"o":0.0000070331,"h":0.0000074068,"l":0.0000069879,"c":0.0000073717,"v":709831.51876487,"t":1733824800}
+{"o":0.0000073717,"h":0.0000074443,"l":0.0000073671,"c":0.0000074053,"v":0.0,"t":1733828400}
+{"o":0.0000074053,"h":0.0000076139,"l":0.0000073886,"c":0.0000075762,"v":0.0,"t":1733832000}
+{"o":0.0000075762,"h":0.0000075844,"l":0.0000074365,"c":0.0000074666,"v":0.0,"t":1733835600}
+{"o":0.0000074666,"h":0.0000075083,"l":0.0000073111,"c":0.0000073928,"v":0.0,"t":1733839200}
+{"o":0.0000073928,"h":0.0000077701,"l":0.0000073413,"c":0.0000077513,"v":0.0,"t":1733842800}
+{"o":0.0000077513,"h":0.0000078453,"l":0.000007556,"c":0.0000075971,"v":0.0,"t":1733846400}
+{"o":0.0000075971,"h":0.0000078708,"l":0.0000071703,"c":0.0000074403,"v":399804.76224836,"t":1733850000}
+{"o":0.0000074403,"h":0.0000075134,"l":0.0000071735,"c":0.0000072451,"v":0.0,"t":1733853600}
+{"o":0.0000072451,"h":0.0000072557,"l":0.00000708,"c":0.000007103,"v":168000.0,"t":1733857200}
+{"o":0.000007103,"h":0.0000074069,"l":0.0000070256,"c":0.000007331,"v":483320.12887069,"t":1733860800}
+{"o":0.000007331,"h":0.0000074508,"l":0.0000072336,"c":0.0000073455,"v":157817.64874803,"t":1733864400}
+{"o":0.0000073455,"h":0.0000073666,"l":0.0000072435,"c":0.0000072564,"v":7773.44063941,"t":1733868000}
+{"o":0.0000072564,"h":0.0000073084,"l":0.0000071677,"c":0.0000072352,"v":158500.0,"t":1733871600}
+{"o":0.0000072352,"h":0.0000073733,"l":0.0000071366,"c":0.0000072537,"v":153063.27885623,"t":1733875200}
+{"o":0.0000072537,"h":0.0000073761,"l":0.0000070375,"c":0.0000071841,"v":223689.23754747,"t":1733878800}
+{"o":0.0000071841,"h":0.0000071972,"l":0.0000069384,"c":0.0000069967,"v":238201.52266272,"t":1733882400}
+{"o":0.0000069967,"h":0.0000070021,"l":0.0000068883,"c":0.0000068889,"v":0.0,"t":1733886000}
+{"o":0.0000068889,"h":0.0000069431,"l":0.00000687,"c":0.0000069104,"v":0.0,"t":1733889600}
+{"o":0.0000069104,"h":0.0000069661,"l":0.0000068975,"c":0.0000069217,"v":0.0,"t":1733893200}
+{"o":0.0000069217,"h":0.0000069349,"l":0.0000068591,"c":0.0000068764,"v":0.0,"t":1733896800}
+{"o":0.0000068764,"h":0.0000069438,"l":0.0000068609,"c":0.0000069178,"v":0.0,"t":1733900400}
+{"o":0.0000069178,"h":0.0000071452,"l":0.0000067779,"c":0.0000070271,"v":1325608.9631716001,"t":1733904000}
+{"o":0.0000070271,"h":0.000007257,"l":0.0000069971,"c":0.0000071888,"v":484017.75971473,"t":1733907600}
+{"o":0.0000071888,"h":0.0000073641,"l":0.0000071448,"c":0.0000073184,"v":182876.45775198,"t":1733911200}
+{"o":0.0000073184,"h":0.0000073577,"l":0.0000071534,"c":0.0000072073,"v":3287.16454626,"t":1733914800}
+{"o":0.0000072073,"h":0.0000072249,"l":0.0000071498,"c":0.0000072062,"v":0.0,"t":1733918400}
+{"o":0.0000072062,"h":0.0000072424,"l":0.0000070923,"c":0.0000071221,"v":586994.6550259599,"t":1733922000}
+{"o":0.0000071221,"h":0.0000071802,"l":0.0000070843,"c":0.000007095,"v":0.0,"t":1733925600}
+{"o":0.000007095,"h":0.0000073104,"l":0.0000069919,"c":0.0000072641,"v":409520.94946098,"t":1733929200}
+{"o":0.0000072641,"h":0.0000073193,"l":0.0000071919,"c":0.0000072417,"v":0.0,"t":1733932800}
+{"o":0.0000072417,"h":0.0000073151,"l":0.0000072008,"c":0.0000072738,"v":0.0,"t":1733936400}
+{"o":0.0000072738,"h":0.0000073137,"l":0.0000072312,"c":0.0000072602,"v":0.0,"t":1733940000}
+{"o":0.0000072602,"h":0.0000073847,"l":0.0000072076,"c":0.0000073149,"v":178220.69486631,"t":1733943600}
+{"o":0.0000073149,"h":0.0000073626,"l":0.0000072607,"c":0.0000073429,"v":0.0,"t":1733947200}
+{"o":0.0000073429,"h":0.0000074905,"l":0.0000073167,"c":0.0000073319,"v":369257.2324553,"t":1733950800}
+{"o":0.0000073319,"h":0.000007523,"l":0.0000073181,"c":0.0000075168,"v":204381.23962884,"t":1733954400}
+{"o":0.0000075168,"h":0.0000077569,"l":0.0000075005,"c":0.0000076752,"v":544699.8840377501,"t":1733958000}
+{"o":0.0000076752,"h":0.0000077039,"l":0.0000076557,"c":0.0000076758,"v":0.0,"t":1733961600}
+{"o":0.0000076758,"h":0.0000077297,"l":0.0000076568,"c":0.0000077137,"v":0.0,"t":1733965200}
+{"o":0.0000077137,"h":0.000007749,"l":0.0000076014,"c":0.000007613,"v":0.0,"t":1733968800}
+{"o":0.000007613,"h":0.0000076593,"l":0.0000075166,"c":0.000007572,"v":0.0,"t":1733972400}
+{"o":0.000007572,"h":0.0000076356,"l":0.0000075372,"c":0.000007589,"v":0.0,"t":1733976000}
+{"o":0.000007589,"h":0.0000076024,"l":0.0000074892,"c":0.0000075427,"v":0.0,"t":1733979600}
+{"o":0.0000075427,"h":0.0000076402,"l":0.0000075266,"c":0.0000076076,"v":173825.62193219,"t":1733983200}
+{"o":0.0000076076,"h":0.0000076207,"l":0.000007562,"c":0.0000076136,"v":0.0,"t":1733986800}
+{"o":0.0000076136,"h":0.0000076147,"l":0.0000075272,"c":0.0000075395,"v":0.0,"t":1733990400}
+{"o":0.0000075395,"h":0.0000075706,"l":0.0000074224,"c":0.0000074767,"v":467679.9265189,"t":1733994000}
+{"o":0.0000074767,"h":0.0000075609,"l":0.0000072947,"c":0.0000073556,"v":50000.0,"t":1733997600}
+{"o":0.0000073556,"h":0.0000074107,"l":0.000007346,"c":0.0000073691,"v":0.0,"t":1734001200}
+{"o":0.0000073691,"h":0.0000073705,"l":0.0000073013,"c":0.0000073137,"v":0.0,"t":1734004800}
+{"o":0.0000073137,"h":0.0000073971,"l":0.0000072743,"c":0.0000073574,"v":0.0,"t":1734008400}
+{"o":0.0000073574,"h":0.0000073803,"l":0.0000072534,"c":0.0000072758,"v":0.0,"t":1734012000}
+{"o":0.0000072758,"h":0.0000073516,"l":0.0000072693,"c":0.0000073137,"v":0.0,"t":1734015600}
+{"o":0.0000073137,"h":0.0000073577,"l":0.0000072258,"c":0.0000073469,"v":13439.06788844,"t":1734019200}
+{"o":0.0000073469,"h":0.0000073478,"l":0.0000072359,"c":0.0000072427,"v":0.0,"t":1734022800}
+{"o":0.0000072427,"h":0.0000073459,"l":0.0000072242,"c":0.000007328,"v":0.0,"t":1734026400}
+{"o":0.000007328,"h":0.0000076743,"l":0.0000073183,"c":0.0000076511,"v":172484.15305768,"t":1734030000}
+{"o":0.0000076511,"h":0.0000077587,"l":0.0000075685,"c":0.0000077009,"v":342166.53541846,"t":1734033600}
+{"o":0.0000077009,"h":0.0000077799,"l":0.0000074217,"c":0.0000076439,"v":808965.12556044,"t":1734037200}
+{"o":0.0000076439,"h":0.0000079471,"l":0.0000076168,"c":0.0000077833,"v":452434.53173186,"t":1734040800}
+{"o":0.0000077833,"h":0.0000081512,"l":0.0000077678,"c":0.0000081011,"v":382997.55016026,"t":1734044400}
+{"o":0.0000081011,"h":0.0000082264,"l":0.0000080449,"c":0.0000081953,"v":187563.32919672,"t":1734048000}
+{"o":0.0000081953,"h":0.0000082984,"l":0.0000079944,"c":0.0000080474,"v":72100.1664088,"t":1734051600}
+{"o":0.0000080474,"h":0.0000080816,"l":0.0000079624,"c":0.0000080036,"v":0.0,"t":1734055200}
+{"o":0.0000080036,"h":0.0000080322,"l":0.000007985,"c":0.0000080117,"v":0.0,"t":1734058800}
+{"o":0.0000080117,"h":0.0000080728,"l":0.0000080004,"c":0.000008056,"v":0.0,"t":1734062400}
+{"o":0.000008056,"h":0.000008275,"l":0.0000080231,"c":0.0000081115,"v":288485.72501428,"t":1734066000}
+{"o":0.0000081115,"h":0.0000082247,"l":0.0000080738,"c":0.0000081669,"v":0.0,"t":1734069600}
+{"o":0.0000081669,"h":0.0000088114,"l":0.0000081282,"c":0.000008666,"v":807050.7303916501,"t":1734073200}
+{"o":0.000008666,"h":0.0000087027,"l":0.0000086101,"c":0.0000086154,"v":0.0,"t":1734076800}
+{"o":0.0000086154,"h":0.0000086875,"l":0.0000086015,"c":0.0000086474,"v":0.0,"t":1734080400}
+{"o":0.0000086474,"h":0.0000086943,"l":0.0000086013,"c":0.0000086153,"v":0.0,"t":1734084000}
+{"o":0.0000086153,"h":0.0000087325,"l":0.0000085723,"c":0.0000087325,"v":11394.38264877,"t":1734087600}
+{"o":0.0000087325,"h":0.0000089376,"l":0.0000086895,"c":0.0000087866,"v":352357.39074941,"t":1734091200}
+{"o":0.0000087866,"h":0.0000089338,"l":0.0000087822,"c":0.0000088657,"v":0.0,"t":1734094800}
+{"o":0.0000088657,"h":0.0000091282,"l":0.0000088117,"c":0.0000090507,"v":344844.35055001,"t":1734098400}
+{"o":0.0000090507,"h":0.0000093341,"l":0.0000089017,"c":0.0000091068,"v":88870.23507815,"t":1734102000}
+{"o":0.0000091068,"h":0.0000092382,"l":0.0000090343,"c":0.000009224,"v":147196.82273818,"t":1734105600}
+{"o":0.000009224,"h":0.0000093432,"l":0.0000091024,"c":0.0000092403,"v":169555.65838535,"t":1734109200}
+{"o":0.0000092403,"h":0.0000093165,"l":0.0000092284,"c":0.0000092897,"v":0.0,"t":1734112800}
+{"o":0.0000092897,"h":0.0000093401,"l":0.000009231,"c":0.0000092404,"v":0.0,"t":1734116400}
+{"o":0.0000092404,"h":0.0000100264,"l":0.0000091848,"c":0.000009548,"v":1886664.4124801799,"t":1734120000}
+{"o":0.000009548,"h":0.0000097699,"l":0.0000095354,"c":0.0000097422,"v":160544.908696,"t":1734123600}
+{"o":0.0000097422,"h":0.0000098645,"l":0.0000097153,"c":0.0000097465,"v":0.0,"t":1734127200}
+{"o":0.0000097465,"h":0.0000097732,"l":0.0000096905,"c":0.0000096973,"v":0.0,"t":1734130800}
+{"o":0.0000096973,"h":0.0000097463,"l":0.0000096775,"c":0.0000097132,"v":0.0,"t":1734134400}
+{"o":0.0000097132,"h":0.0000097166,"l":0.0000095997,"c":0.0000096618,"v":0.0,"t":1734138000}
+{"o":0.0000096618,"h":0.0000096912,"l":0.0000096092,"c":0.0000096486,"v":0.0,"t":1734141600}
+{"o":0.0000096486,"h":0.0000096635,"l":0.0000096232,"c":0.0000096357,"v":0.0,"t":1734145200}
+{"o":0.0000096357,"h":0.0000097152,"l":0.0000096312,"c":0.0000096681,"v":0.0,"t":1734148800}
+{"o":0.0000096681,"h":0.0000096838,"l":0.0000096371,"c":0.0000096376,"v":0.0,"t":1734152400}
+{"o":0.0000096376,"h":0.0000096469,"l":0.0000095727,"c":0.0000096167,"v":0.0,"t":1734156000}
+{"o":0.0000096167,"h":0.000009654,"l":0.0000096016,"c":0.0000096465,"v":0.0,"t":1734159600}
+{"o":0.0000096465,"h":0.0000096788,"l":0.000009614,"c":0.0000096308,"v":0.0,"t":1734163200}
+{"o":0.0000096308,"h":0.0000098499,"l":0.0000096158,"c":0.0000098289,"v":18352.89196955,"t":1734166800}
+{"o":0.0000098289,"h":0.0000098869,"l":0.000009823,"c":0.0000098713,"v":0.0,"t":1734170400}
+{"o":0.0000098713,"h":0.0000099094,"l":0.0000098561,"c":0.0000098993,"v":0.0,"t":1734174000}
+{"o":0.0000098993,"h":0.0000100003,"l":0.0000095375,"c":0.0000096347,"v":7138.28641583,"t":1734177600}
+{"o":0.0000096347,"h":0.0000097501,"l":0.000009564,"c":0.000009644,"v":20000.0,"t":1734181200}
+{"o":0.000009644,"h":0.0000096746,"l":0.0000095685,"c":0.0000096011,"v":0.0,"t":1734184800}
+{"o":0.0000096011,"h":0.0000096167,"l":0.0000095334,"c":0.0000095684,"v":0.0,"t":1734188400}
+{"o":0.0000095684,"h":0.0000096617,"l":0.0000095551,"c":0.0000095998,"v":12383.48850954,"t":1734192000}
+{"o":0.0000095998,"h":0.0000097575,"l":0.0000095776,"c":0.0000097423,"v":0.0,"t":1734195600}
+{"o":0.0000097423,"h":0.00000986,"l":0.0000094087,"c":0.0000094707,"v":389273.94050322,"t":1734199200}
+{"o":0.0000094707,"h":0.0000095786,"l":0.0000094084,"c":0.0000094592,"v":0.0,"t":1734202800}
+{"o":0.0000094592,"h":0.0000095886,"l":0.0000094362,"c":0.0000095662,"v":0.0,"t":1734206400}
+{"o":0.0000095662,"h":0.000009572,"l":0.0000094719,"c":0.0000094904,"v":0.0,"t":1734210000}
+{"o":0.0000094904,"h":0.0000095254,"l":0.0000093976,"c":0.0000094624,"v":0.0,"t":1734213600}
+{"o":0.0000094624,"h":0.0000094718,"l":0.000009204,"c":0.0000092472,"v":177920.65850252,"t":1734217200}
+{"o":0.0000092472,"h":0.0000092917,"l":0.0000092187,"c":0.0000092521,"v":0.0,"t":1734220800}
+{"o":0.0000092521,"h":0.000009259,"l":0.0000090811,"c":0.0000090927,"v":175300.0,"t":1734224400}
+{"o":0.0000090927,"h":0.0000091075,"l":0.0000090704,"c":0.0000091024,"v":0.0,"t":1734228000}
+{"o":0.0000091024,"h":0.0000091692,"l":0.0000090962,"c":0.0000091692,"v":0.0,"t":1734231600}
+{"o":0.0000091692,"h":0.0000091731,"l":0.0000090687,"c":0.0000091332,"v":0.0,"t":1734235200}
+{"o":0.0000091332,"h":0.0000091444,"l":0.0000090901,"c":0.00000914,"v":0.0,"t":1734238800}
+{"o":0.00000914,"h":0.0000092189,"l":0.000009132,"c":0.0000092173,"v":0.0,"t":1734242400}
+{"o":0.0000092173,"h":0.0000093283,"l":0.0000091939,"c":0.0000092582,"v":0.0,"t":1734246000}
+{"o":0.0000092582,"h":0.0000092935,"l":0.0000089416,"c":0.0000089481,"v":154791.51552255,"t":1734249600}
+{"o":0.0000089481,"h":0.0000089733,"l":0.0000089128,"c":0.0000089213,"v":0.0,"t":1734253200}
+{"o":0.0000089213,"h":0.000009049,"l":0.0000088842,"c":0.0000090472,"v":26787.10308342,"t":1734256800}
+{"o":0.0000090472,"h":0.0000090652,"l":0.0000089312,"c":0.0000089428,"v":58860.77506954,"t":1734260400}
+{"o":0.0000089428,"h":0.0000089848,"l":0.0000088795,"c":0.0000088929,"v":0.0,"t":1734264000}
+{"o":0.0000088929,"h":0.000008952,"l":0.0000085073,"c":0.0000088886,"v":1035872.29807396,"t":1734267600}
+{"o":0.0000088886,"h":0.0000089219,"l":0.0000086345,"c":0.0000088409,"v":984085.12771865,"t":1734271200}
+{"o":0.0000088409,"h":0.0000089006,"l":0.0000088358,"c":0.0000088577,"v":0.0,"t":1734274800}
+{"o":0.0000088577,"h":0.000008872,"l":0.0000087949,"c":0.000008809,"v":0.0,"t":1734278400}
+{"o":0.000008809,"h":0.0000090073,"l":0.000008715,"c":0.0000089797,"v":306510.51859407,"t":1734282000}
+{"o":0.0000089797,"h":0.0000090958,"l":0.0000089754,"c":0.000009076,"v":24259.7967654,"t":1734285600}
+{"o":0.000009076,"h":0.0000092328,"l":0.0000090275,"c":0.0000092184,"v":343001.24391335,"t":1734289200}
+{"o":0.0000092184,"h":0.0000094185,"l":0.0000092075,"c":0.0000093851,"v":241188.88790162,"t":1734292800}
+{"o":0.0000093851,"h":0.0000095527,"l":0.0000093802,"c":0.0000095404,"v":0.0,"t":1734296400}
+{"o":0.0000095404,"h":0.0000095861,"l":0.0000094148,"c":0.0000094332,"v":0.0,"t":1734300000}
+{"o":0.0000094332,"h":0.0000094366,"l":0.0000091747,"c":0.0000092271,"v":0.0,"t":1734303600}
+{"o":0.0000092271,"h":0.0000092997,"l":0.0000090981,"c":0.0000091594,"v":0.0,"t":1734307200}
+{"o":0.0000091594,"h":0.0000095737,"l":0.0000091129,"c":0.0000094547,"v":564657.7754666901,"t":1734310800}
+{"o":0.0000094547,"h":0.0000096077,"l":0.0000094492,"c":0.0000095952,"v":0.0,"t":1734314400}
+{"o":0.0000095952,"h":0.0000096756,"l":0.0000095681,"c":0.0000096425,"v":0.0,"t":1734318000}
+{"o":0.0000096425,"h":0.0000096614,"l":0.0000095987,"c":0.0000096348,"v":0.0,"t":1734321600}
+{"o":0.0000096348,"h":0.0000096685,"l":0.0000095878,"c":0.0000095949,"v":0.0,"t":1734325200}
+{"o":0.0000095949,"h":0.0000096154,"l":0.0000094914,"c":0.0000095249,"v":5258.35079872,"t":1734328800}
+{"o":0.0000095249,"h":0.0000097578,"l":0.0000093763,"c":0.0000097243,"v":892154.87489278,"t":1734332400}
+{"o":0.0000097243,"h":0.0000098714,"l":0.0000097105,"c":0.0000098593,"v":19414.49218295,"t":1734336000}
+{"o":0.0000098593,"h":0.0000099306,"l":0.0000095783,"c":0.0000096583,"v":94753.6403811,"t":1734339600}
+{"o":0.0000096583,"h":0.0000098091,"l":0.0000094931,"c":0.0000095508,"v":10000.0,"t":1734343200}
+{"o":0.0000095508,"h":0.0000097742,"l":0.0000095347,"c":0.0000097077,"v":0.0,"t":1734346800}
+{"o":0.0000097077,"h":0.0000098107,"l":0.0000094896,"c":0.0000095653,"v":18587.52621045,"t":1734350400}
+{"o":0.0000095653,"h":0.0000096113,"l":0.0000094674,"c":0.0000094772,"v":0.0,"t":1734354000}
+{"o":0.0000094772,"h":0.0000095478,"l":0.0000093947,"c":0.000009458,"v":0.0,"t":1734357600}
+{"o":0.000009458,"h":0.0000101163,"l":0.000009392,"c":0.0000098967,"v":493229.3659392,"t":1734361200}
+{"o":0.0000098967,"h":0.0000106807,"l":0.0000097761,"c":0.0000105965,"v":627621.54710291,"t":1734364800}
+{"o":0.0000105965,"h":0.0000108138,"l":0.0000104724,"c":0.0000107335,"v":435780.25511075,"t":1734368400}
+{"o":0.0000107335,"h":0.0000107922,"l":0.0000104436,"c":0.0000104467,"v":434239.99824932,"t":1734372000}
+{"o":0.0000104467,"h":0.000010682,"l":0.0000104432,"c":0.0000106102,"v":0.0,"t":1734375600}
+{"o":0.0000106102,"h":0.000010768,"l":0.0000105984,"c":0.0000107041,"v":0.0,"t":1734379200}
+{"o":0.0000107041,"h":0.0000107084,"l":0.0000105866,"c":0.000010595,"v":9425.32884493,"t":1734382800}
+{"o":0.000010595,"h":0.0000108792,"l":0.0000105553,"c":0.0000106117,"v":451150.84942801,"t":1734386400}
+{"o":0.0000106117,"h":0.0000107109,"l":0.0000103537,"c":0.0000104605,"v":156100.0,"t":1734390000}
+{"o":0.0000104605,"h":0.0000106753,"l":0.000010436,"c":0.0000106742,"v":0.0,"t":1734393600}
+{"o":0.0000106742,"h":0.0000106951,"l":0.0000105262,"c":0.0000105553,"v":0.0,"t":1734397200}
+{"o":0.0000105553,"h":0.0000106068,"l":0.0000102838,"c":0.0000103517,"v":91882.24926979,"t":1734400800}
+{"o":0.0000103517,"h":0.0000104131,"l":0.0000102673,"c":0.0000102841,"v":20197.27803309,"t":1734404400}
+{"o":0.0000102841,"h":0.0000104349,"l":0.000010244,"c":0.000010316,"v":14012.65176497,"t":1734408000}
+{"o":0.000010316,"h":0.0000103706,"l":0.0000102699,"c":0.0000102818,"v":0.0,"t":1734411600}
+{"o":0.0000102818,"h":0.0000103374,"l":0.0000102329,"c":0.0000102774,"v":0.0,"t":1734415200}
+{"o":0.0000102774,"h":0.0000102884,"l":0.0000101992,"c":0.0000102436,"v":232812.52299823,"t":1734418800}
+{"o":0.0000102436,"h":0.0000102984,"l":0.0000101021,"c":0.0000101685,"v":0.0,"t":1734422400}
+{"o":0.0000101685,"h":0.0000102085,"l":0.0000099054,"c":0.0000099248,"v":320700.0,"t":1734426000}
+{"o":0.0000099248,"h":0.0000099915,"l":0.0000096215,"c":0.0000096596,"v":328077.5209329,"t":1734429600}
+{"o":0.0000096596,"h":0.0000097379,"l":0.0000096381,"c":0.0000097164,"v":0.0,"t":1734433200}
+{"o":0.0000097164,"h":0.000009809,"l":0.0000091516,"c":0.0000092027,"v":596250.7421415399,"t":1734436800}
+{"o":0.0000092027,"h":0.0000094444,"l":0.0000090188,"c":0.0000091826,"v":102823.43847783,"t":1734440400}
+{"o":0.0000091826,"h":0.0000095009,"l":0.0000091568,"c":0.0000093682,"v":240219.13813697,"t":1734444000}
+{"o":0.0000093682,"h":0.0000095866,"l":0.0000090988,"c":0.0000092078,"v":103790.48793906,"t":1734447600}
+{"o":0.0000092078,"h":0.000009396,"l":0.0000089349,"c":0.0000091036,"v":144288.73067208,"t":1734451200}
+{"o":0.0000091036,"h":0.0000091857,"l":0.0000090457,"c":0.0000090826,"v":0.0,"t":1734454800}
+{"o":0.0000090826,"h":0.0000092117,"l":0.0000090245,"c":0.0000090824,"v":170000.0,"t":1734458400}
+{"o":0.0000090824,"h":0.0000091513,"l":0.0000090426,"c":0.0000090976,"v":0.0,"t":1734462000}
+{"o":0.0000090976,"h":0.0000091966,"l":0.0000090547,"c":0.0000091402,"v":0.0,"t":1734465600}
+{"o":0.0000091402,"h":0.0000092071,"l":0.0000091256,"c":0.0000091696,"v":0.0,"t":1734469200}
+{"o":0.0000091696,"h":0.0000093517,"l":0.0000091591,"c":0.00000925,"v":0.0,"t":1734472800}
+{"o":0.00000925,"h":0.0000093823,"l":0.0000092435,"c":0.000009271,"v":0.0,"t":1734476400}
+{"o":0.000009271,"h":0.0000093339,"l":0.0000088121,"c":0.0000088824,"v":176800.0,"t":1734480000}
+{"o":0.0000088824,"h":0.0000091346,"l":0.0000086642,"c":0.0000089281,"v":57000.0,"t":1734483600}
+{"o":0.0000089281,"h":0.0000093819,"l":0.0000088388,"c":0.0000093414,"v":543054.7158634299,"t":1734487200}
+{"o":0.0000093414,"h":0.0000094163,"l":0.0000091472,"c":0.0000092474,"v":6645.65147606,"t":1734490800}
+{"o":0.0000092474,"h":0.0000093552,"l":0.000009229,"c":0.0000092619,"v":0.0,"t":1734494400}
+{"o":0.0000092619,"h":0.0000093396,"l":0.0000092143,"c":0.0000093223,"v":0.0,"t":1734498000}
+{"o":0.0000093223,"h":0.0000094177,"l":0.0000092806,"c":0.0000093398,"v":0.0,"t":1734501600}
+{"o":0.0000093398,"h":0.0000093661,"l":0.0000092628,"c":0.0000093147,"v":0.0,"t":1734505200}
+{"o":0.0000093147,"h":0.0000093848,"l":0.0000092577,"c":0.0000093207,"v":0.0,"t":1734508800}
+{"o":0.0000093207,"h":0.0000097613,"l":0.0000092363,"c":0.0000097172,"v":479983.01958359,"t":1734512400}
+{"o":0.0000097172,"h":0.0000097632,"l":0.0000096372,"c":0.0000096825,"v":0.0,"t":1734516000}
+{"o":0.0000096825,"h":0.0000098506,"l":0.0000096138,"c":0.0000098277,"v":163099.55121609,"t":1734519600}
+{"o":0.0000098277,"h":0.0000099175,"l":0.0000096627,"c":0.0000097616,"v":542.7615621,"t":1734523200}
+{"o":0.0000097616,"h":0.000009839,"l":0.0000096912,"c":0.0000097951,"v":0.0,"t":1734526800}
+{"o":0.0000097951,"h":0.0000098342,"l":0.0000095578,"c":0.000009648,"v":170000.0,"t":1734530400}
+{"o":0.000009648,"h":0.0000096894,"l":0.0000095028,"c":0.000009549,"v":0.0,"t":1734534000}
+{"o":0.000009549,"h":0.0000096639,"l":0.0000095161,"c":0.000009617,"v":0.0,"t":1734537600}
+{"o":0.000009617,"h":0.0000097175,"l":0.0000095473,"c":0.000009595,"v":0.0,"t":1734541200}
+{"o":0.000009595,"h":0.0000096549,"l":0.000009533,"c":0.0000095394,"v":0.0,"t":1734544800}
+{"o":0.0000095394,"h":0.0000098252,"l":0.0000093583,"c":0.0000096486,"v":35178.38389145,"t":1734548400}
+{"o":0.0000096486,"h":0.00000994,"l":0.0000096085,"c":0.000009866,"v":0.0,"t":1734552000}
+{"o":0.000009866,"h":0.000010086,"l":0.0000097174,"c":0.000009786,"v":0.0,"t":1734555600}
+{"o":0.000009786,"h":0.0000099835,"l":0.0000094025,"c":0.000009568,"v":23067.64595226,"t":1734559200}
+{"o":0.000009568,"h":0.0000097211,"l":0.0000095138,"c":0.0000095575,"v":0.0,"t":1734562800}
+{"o":0.0000095575,"h":0.0000096033,"l":0.0000093709,"c":0.0000094209,"v":140631.87931772,"t":1734566400}
+{"o":0.0000094209,"h":0.0000097867,"l":0.0000092691,"c":0.0000094909,"v":175633.56920307,"t":1734570000}
+{"o":0.0000094909,"h":0.0000097308,"l":0.0000091356,"c":0.0000091413,"v":157600.0,"t":1734573600}
+{"o":0.0000091413,"h":0.0000091798,"l":0.0000089114,"c":0.000009008,"v":0.0,"t":1734577200}
+{"o":0.000009008,"h":0.000009085,"l":0.0000089679,"c":0.0000090629,"v":0.0,"t":1734580800}
+{"o":0.0000090629,"h":0.0000090777,"l":0.0000089335,"c":0.000008961,"v":0.0,"t":1734584400}
+{"o":0.000008961,"h":0.0000090185,"l":0.0000089002,"c":0.0000089416,"v":0.0,"t":1734588000}
+{"o":0.0000089416,"h":0.0000089565,"l":0.00000884,"c":0.0000088788,"v":0.0,"t":1734591600}
+{"o":0.0000088788,"h":0.0000090311,"l":0.0000088777,"c":0.000009008,"v":0.0,"t":1734595200}
+{"o":0.000009008,"h":0.0000090414,"l":0.0000089433,"c":0.0000089557,"v":0.0,"t":1734598800}
+{"o":0.0000089557,"h":0.0000089916,"l":0.0000088988,"c":0.0000089399,"v":0.0,"t":1734602400}
+{"o":0.0000089399,"h":0.0000094958,"l":0.0000089252,"c":0.0000093098,"v":177069.40304732,"t":1734606000}
+{"o":0.0000093098,"h":0.0000094854,"l":0.0000092515,"c":0.0000094284,"v":0.0,"t":1734609600}
+{"o":0.0000094284,"h":0.0000094625,"l":0.0000093676,"c":0.0000094315,"v":0.0,"t":1734613200}
+{"o":0.0000094315,"h":0.0000095338,"l":0.0000093045,"c":0.0000094938,"v":0.0,"t":1734616800}
+{"o":0.0000094938,"h":0.0000097214,"l":0.000009016,"c":0.0000090573,"v":377000.0,"t":1734620400}
+{"o":0.0000090573,"h":0.0000092011,"l":0.0000088006,"c":0.0000088331,"v":409000.0,"t":1734624000}
+{"o":0.0000088331,"h":0.000009344,"l":0.0000088311,"c":0.0000092402,"v":0.0,"t":1734627600}
+{"o":0.0000092402,"h":0.0000097825,"l":0.000009144,"c":0.0000093571,"v":0.0,"t":1734631200}
+{"o":0.0000093571,"h":0.0000097511,"l":0.0000085791,"c":0.0000088092,"v":66347.06793749,"t":1734634800}
+{"o":0.0000088092,"h":0.0000093987,"l":0.0000086266,"c":0.0000090889,"v":56719.39369057,"t":1734638400}
+{"o":0.0000090889,"h":0.0000091626,"l":0.0000088279,"c":0.0000090315,"v":0.0,"t":1734642000}
+{"o":0.0000090315,"h":0.0000091334,"l":0.0000089136,"c":0.0000089272,"v":0.0,"t":1734645600}
+{"o":0.0000089272,"h":0.0000090988,"l":0.0000089272,"c":0.0000090729,"v":0.0,"t":1734649200}
+{"o":0.0000090729,"h":0.0000091702,"l":0.0000089356,"c":0.0000090031,"v":0.0,"t":1734652800}
+{"o":0.0000090031,"h":0.0000090981,"l":0.0000089445,"c":0.000009055,"v":0.0,"t":1734656400}
+{"o":0.000009055,"h":0.0000091557,"l":0.0000086874,"c":0.0000088897,"v":72822.51853789,"t":1734660000}
+{"o":0.0000088897,"h":0.0000090862,"l":0.0000088737,"c":0.000009071,"v":43532.15749216,"t":1734663600}
+{"o":0.000009071,"h":0.0000091484,"l":0.0000090021,"c":0.000009144,"v":0.0,"t":1734667200}
+{"o":0.000009144,"h":0.0000092732,"l":0.0000091109,"c":0.0000092451,"v":0.0,"t":1734670800}
+{"o":0.0000092451,"h":0.0000094701,"l":0.0000085044,"c":0.0000087144,"v":722818.47657083,"t":1734674400}
+{"o":0.0000087144,"h":0.0000087154,"l":0.0000084797,"c":0.000008643,"v":0.0,"t":1734678000}
+{"o":0.000008643,"h":0.0000095882,"l":0.0000086326,"c":0.0000091011,"v":0.0,"t":1734681600}
+{"o":0.0000091011,"h":0.0000092821,"l":0.0000084369,"c":0.0000086086,"v":160501.83487932,"t":1734685200}
+{"o":0.0000086086,"h":0.0000090289,"l":0.0000085348,"c":0.0000086606,"v":254851.91595988,"t":1734688800}
+{"o":0.0000086606,"h":0.000009029,"l":0.0000085819,"c":0.000008989,"v":0.0,"t":1734692400}
+{"o":0.000008989,"h":0.0000089981,"l":0.0000085244,"c":0.0000086021,"v":0.0,"t":1734696000}
+{"o":0.0000086021,"h":0.0000086783,"l":0.0000083728,"c":0.0000083902,"v":0.0,"t":1734699600}
+{"o":0.0000083902,"h":0.0000084831,"l":0.0000083379,"c":0.0000083948,"v":0.0,"t":1734703200}
+{"o":0.0000083948,"h":0.000009084,"l":0.0000082665,"c":0.0000089662,"v":234987.55866819,"t":1734706800}
+{"o":0.0000089662,"h":0.0000093964,"l":0.0000088252,"c":0.0000092684,"v":400568.99191838,"t":1734710400}
+{"o":0.0000092684,"h":0.0000095766,"l":0.0000091688,"c":0.0000094678,"v":387770.32408692,"t":1734714000}
+{"o":0.0000094678,"h":0.0000096957,"l":0.0000094481,"c":0.0000096184,"v":273041.98017967,"t":1734717600}
+{"o":0.0000096184,"h":0.0000100786,"l":0.0000094798,"c":0.0000097734,"v":825284.14376645,"t":1734721200}
+{"o":0.0000097734,"h":0.0000099191,"l":0.0000097712,"c":0.0000098551,"v":0.0,"t":1734724800}
+{"o":0.0000098551,"h":0.0000099698,"l":0.0000098038,"c":0.0000098101,"v":0.0,"t":1734728400}
+{"o":0.0000098101,"h":0.0000102445,"l":0.0000097188,"c":0.0000101196,"v":361752.06278229,"t":1734732000}
+{"o":0.0000101196,"h":0.0000101341,"l":0.0000100192,"c":0.0000100192,"v":0.0,"t":1734735600}
+{"o":0.0000100192,"h":0.0000100972,"l":0.0000099904,"c":0.0000100401,"v":0.0,"t":1734739200}
+{"o":0.0000100401,"h":0.0000100506,"l":0.0000099107,"c":0.0000099786,"v":0.0,"t":1734742800}
+{"o":0.0000099786,"h":0.0000100464,"l":0.000009952,"c":0.0000100231,"v":0.0,"t":1734746400}
+{"o":0.0000100231,"h":0.0000100726,"l":0.0000099976,"c":0.0000100325,"v":0.0,"t":1734750000}
+{"o":0.0000100325,"h":0.0000101115,"l":0.0000099227,"c":0.0000099938,"v":496.54555123,"t":1734753600}
+{"o":0.0000099938,"h":0.000010007,"l":0.0000098552,"c":0.0000098626,"v":0.0,"t":1734757200}
+{"o":0.0000098626,"h":0.000009933,"l":0.0000098158,"c":0.0000098471,"v":0.0,"t":1734760800}
+{"o":0.0000098471,"h":0.000010335,"l":0.0000097169,"c":0.000010335,"v":50580.19410221,"t":1734764400}
+{"o":0.000010335,"h":0.0000104504,"l":0.0000099841,"c":0.0000101088,"v":16161.06385993,"t":1734768000}
+{"o":0.0000101088,"h":0.000010221,"l":0.0000100885,"c":0.0000101841,"v":0.0,"t":1734771600}
+{"o":0.0000101841,"h":0.0000102473,"l":0.0000096859,"c":0.0000098839,"v":1239292.40676797,"t":1734775200}
+{"o":0.0000098839,"h":0.0000099987,"l":0.0000098761,"c":0.0000099613,"v":0.0,"t":1734778800}
+{"o":0.0000099613,"h":0.0000103601,"l":0.0000099145,"c":0.0000102311,"v":234524.96057637,"t":1734782400}
+{"o":0.0000102311,"h":0.00001045,"l":0.0000101471,"c":0.0000103142,"v":0.0,"t":1734786000}
+{"o":0.0000103142,"h":0.0000104203,"l":0.0000101988,"c":0.0000103916,"v":0.0,"t":1734789600}
+{"o":0.0000103916,"h":0.0000104215,"l":0.0000102216,"c":0.0000102537,"v":0.0,"t":1734793200}
+{"o":0.0000102537,"h":0.0000104624,"l":0.0000102131,"c":0.0000104071,"v":0.0,"t":1734796800}
+{"o":0.0000104071,"h":0.0000106015,"l":0.0000103396,"c":0.0000104079,"v":0.0,"t":1734800400}
+{"o":0.0000104079,"h":0.0000106615,"l":0.0000103376,"c":0.0000105083,"v":0.0,"t":1734804000}
+{"o":0.0000105083,"h":0.000010733,"l":0.0000105002,"c":0.0000105496,"v":0.0,"t":1734807600}
+{"o":0.0000105496,"h":0.0000106421,"l":0.0000104409,"c":0.0000105422,"v":0.0,"t":1734811200}
+{"o":0.0000105422,"h":0.0000107149,"l":0.0000105057,"c":0.0000105974,"v":0.0,"t":1734814800}
+{"o":0.0000105974,"h":0.0000106803,"l":0.0000098914,"c":0.0000099763,"v":195800.0,"t":1734818400}
+{"o":0.0000099763,"h":0.0000101219,"l":0.0000097348,"c":0.0000097885,"v":198500.0,"t":1734822000}
+{"o":0.0000097885,"h":0.0000099188,"l":0.0000096243,"c":0.000009703,"v":12629.03285168,"t":1734825600}
+{"o":0.000009703,"h":0.0000097792,"l":0.0000095195,"c":0.0000095801,"v":201500.0,"t":1734829200}
+{"o":0.0000095801,"h":0.000009667,"l":0.0000095238,"c":0.0000096302,"v":0.0,"t":1734832800}
+{"o":0.0000096302,"h":0.0000097694,"l":0.0000095285,"c":0.0000096545,"v":2983.15026623,"t":1734836400}
+{"o":0.0000096545,"h":0.0000097981,"l":0.0000096175,"c":0.0000097981,"v":0.0,"t":1734840000}
+{"o":0.0000097981,"h":0.0000099129,"l":0.0000097508,"c":0.0000097601,"v":0.0,"t":1734843600}
+{"o":0.0000097601,"h":0.0000097932,"l":0.0000095949,"c":0.0000096261,"v":0.0,"t":1734847200}
+{"o":0.0000096261,"h":0.0000096487,"l":0.0000095406,"c":0.0000095661,"v":0.0,"t":1734850800}
+{"o":0.0000095661,"h":0.0000096774,"l":0.0000094917,"c":0.0000096527,"v":1954.67079333,"t":1734854400}
+{"o":0.0000096527,"h":0.0000096855,"l":0.0000095197,"c":0.0000095894,"v":0.0,"t":1734858000}
+{"o":0.0000095894,"h":0.0000096033,"l":0.0000095178,"c":0.0000095855,"v":0.0,"t":1734861600}
+{"o":0.0000095855,"h":0.0000095966,"l":0.0000095111,"c":0.0000095311,"v":198300.0,"t":1734865200}
+{"o":0.0000095311,"h":0.0000095843,"l":0.000009467,"c":0.0000095657,"v":0.0,"t":1734868800}
+{"o":0.0000095657,"h":0.0000096392,"l":0.0000095174,"c":0.0000096216,"v":0.0,"t":1734872400}
+{"o":0.0000096216,"h":0.0000099347,"l":0.0000096035,"c":0.0000099347,"v":0.0,"t":1734876000}
+{"o":0.0000099347,"h":0.0000099347,"l":0.0000097495,"c":0.0000097809,"v":0.0,"t":1734879600}
+{"o":0.0000097809,"h":0.0000098564,"l":0.0000093749,"c":0.0000093989,"v":204980.0,"t":1734883200}
+{"o":0.0000093989,"h":0.0000094889,"l":0.0000093835,"c":0.0000094645,"v":0.0,"t":1734886800}
+{"o":0.0000094645,"h":0.0000094905,"l":0.0000093452,"c":0.0000094515,"v":0.0,"t":1734890400}
+{"o":0.0000094515,"h":0.0000096721,"l":0.0000094355,"c":0.000009636,"v":0.0,"t":1734894000}
+{"o":0.000009636,"h":0.0000097254,"l":0.0000088101,"c":0.0000088211,"v":617480.77373124,"t":1734897600}
+{"o":0.0000088211,"h":0.0000088586,"l":0.0000087478,"c":0.000008832,"v":0.0,"t":1734901200}
+{"o":0.000008832,"h":0.0000089835,"l":0.0000087886,"c":0.0000088006,"v":0.0,"t":1734904800}
+{"o":0.0000088006,"h":0.0000088758,"l":0.0000087561,"c":0.0000088369,"v":0.0,"t":1734908400}
+{"o":0.0000088369,"h":0.0000089775,"l":0.000008833,"c":0.0000089048,"v":0.0,"t":1734912000}
+{"o":0.0000089048,"h":0.000009038,"l":0.0000087637,"c":0.0000089477,"v":0.0,"t":1734915600}
+{"o":0.0000089477,"h":0.0000090405,"l":0.0000088643,"c":0.0000088759,"v":0.0,"t":1734919200}
+{"o":0.0000088759,"h":0.0000095836,"l":0.0000085158,"c":0.0000092215,"v":291518.08432443,"t":1734922800}
+{"o":0.0000092215,"h":0.0000093268,"l":0.0000091477,"c":0.0000093257,"v":51497.48461951,"t":1734926400}
+{"o":0.0000093257,"h":0.0000094123,"l":0.0000092929,"c":0.0000093662,"v":0.0,"t":1734930000}
+{"o":0.0000093662,"h":0.0000095365,"l":0.0000093412,"c":0.0000095294,"v":0.0,"t":1734933600}
+{"o":0.0000095294,"h":0.0000095865,"l":0.0000092962,"c":0.0000093263,"v":344.55000011,"t":1734937200}
+{"o":0.0000093263,"h":0.0000094621,"l":0.0000092126,"c":0.0000093303,"v":201645.19294446,"t":1734940800}
+{"o":0.0000093303,"h":0.0000097097,"l":0.0000092144,"c":0.0000096806,"v":368750.33914321,"t":1734944400}
+{"o":0.0000096806,"h":0.0000098668,"l":0.0000096269,"c":0.0000098075,"v":192702.84551239,"t":1734948000}
+{"o":0.0000098075,"h":0.000009905,"l":0.0000097833,"c":0.0000098957,"v":0.0,"t":1734951600}
+{"o":0.0000098957,"h":0.0000101158,"l":0.0000097455,"c":0.0000100346,"v":430894.68783252,"t":1734955200}
+{"o":0.0000100346,"h":0.0000102059,"l":0.0000097633,"c":0.000009863,"v":17000.0,"t":1734958800}
+{"o":0.000009863,"h":0.0000099548,"l":0.0000095807,"c":0.0000096487,"v":395670.0,"t":1734962400}
+{"o":0.0000096487,"h":0.0000098181,"l":0.0000095423,"c":0.0000097995,"v":0.0,"t":1734966000}
+{"o":0.0000097995,"h":0.0000098304,"l":0.000009553,"c":0.0000095796,"v":0.0,"t":1734969600}
+{"o":0.0000095796,"h":0.0000099494,"l":0.0000095203,"c":0.000009919,"v":158554.91792271,"t":1734973200}
+{"o":0.000009919,"h":0.0000099597,"l":0.0000098421,"c":0.0000098936,"v":0.0,"t":1734976800}
+{"o":0.0000098936,"h":0.0000099031,"l":0.0000096563,"c":0.0000097712,"v":0.0,"t":1734980400}
+{"o":0.0000097712,"h":0.0000102083,"l":0.000009552,"c":0.0000099674,"v":183998.01272047,"t":1734984000}
+{"o":0.0000099674,"h":0.0000102966,"l":0.0000098438,"c":0.000010277,"v":179362.91505973,"t":1734987600}
+{"o":0.000010277,"h":0.0000103832,"l":0.0000101394,"c":0.0000102311,"v":177912.05086273,"t":1734991200}
+{"o":0.0000102311,"h":0.0000106195,"l":0.0000102194,"c":0.0000105605,"v":349626.33103903,"t":1734994800}
+{"o":0.0000105605,"h":0.000010747,"l":0.0000105424,"c":0.0000106596,"v":172958.74155495,"t":1734998400}
+{"o":0.0000106596,"h":0.000010986,"l":0.0000106304,"c":0.0000107852,"v":171534.82262791,"t":1735002000}
+{"o":0.0000107852,"h":0.0000108766,"l":0.0000106774,"c":0.0000107743,"v":0.0,"t":1735005600}
+{"o":0.0000107743,"h":0.0000110736,"l":0.0000106491,"c":0.0000109501,"v":96222.04001273,"t":1735009200}
+{"o":0.0000109501,"h":0.0000111474,"l":0.0000108813,"c":0.0000110529,"v":94857.41531694,"t":1735012800}
+{"o":0.0000110529,"h":0.0000111999,"l":0.0000108932,"c":0.0000108971,"v":170833.5156025,"t":1735016400}
+{"o":0.0000108971,"h":0.0000112204,"l":0.0000108877,"c":0.0000112048,"v":235721.73786765,"t":1735020000}
+{"o":0.0000112048,"h":0.0000112473,"l":0.0000111073,"c":0.000011132,"v":0.0,"t":1735023600}
+{"o":0.000011132,"h":0.0000111618,"l":0.0000109795,"c":0.000011054,"v":26.56790607,"t":1735027200}
+{"o":0.000011054,"h":0.0000111471,"l":0.0000109846,"c":0.0000110696,"v":0.0,"t":1735030800}
+{"o":0.0000110696,"h":0.000011185,"l":0.0000110462,"c":0.0000111789,"v":0.0,"t":1735034400}
+{"o":0.0000111789,"h":0.0000111898,"l":0.0000110288,"c":0.000011047,"v":0.0,"t":1735038000}
+{"o":0.000011047,"h":0.0000111437,"l":0.0000110235,"c":0.0000111279,"v":0.0,"t":1735041600}
+{"o":0.0000111279,"h":0.0000111468,"l":0.0000108847,"c":0.0000109025,"v":0.0,"t":1735045200}
+{"o":0.0000109025,"h":0.0000109908,"l":0.0000108863,"c":0.0000109583,"v":0.0,"t":1735048800}
+{"o":0.0000109583,"h":0.0000113377,"l":0.0000106269,"c":0.0000111007,"v":1135968.9435896701,"t":1735052400}
+{"o":0.0000111007,"h":0.0000112249,"l":0.0000110511,"c":0.0000112154,"v":0.0,"t":1735056000}
+{"o":0.0000112154,"h":0.0000113087,"l":0.0000111237,"c":0.000011157,"v":0.0,"t":1735059600}
+{"o":0.000011157,"h":0.0000112056,"l":0.0000110508,"c":0.000011168,"v":0.0,"t":1735063200}
+{"o":0.000011168,"h":0.0000112673,"l":0.0000111472,"c":0.0000112407,"v":160660.0,"t":1735066800}
+{"o":0.0000112407,"h":0.0000113855,"l":0.0000112251,"c":0.0000113057,"v":5299.08202202,"t":1735070400}
+{"o":0.0000113057,"h":0.0000113297,"l":0.0000108276,"c":0.0000108972,"v":249424.5614138,"t":1735074000}
+{"o":0.0000108972,"h":0.0000111353,"l":0.0000108438,"c":0.0000110902,"v":13504.19545039,"t":1735077600}
+{"o":0.0000110902,"h":0.0000111443,"l":0.0000110105,"c":0.0000110824,"v":0.0,"t":1735081200}
+{"o":0.0000110824,"h":0.0000111215,"l":0.0000110362,"c":0.0000110603,"v":0.0,"t":1735084800}
+{"o":0.0000110603,"h":0.000011123,"l":0.0000105769,"c":0.0000107273,"v":369875.64938129,"t":1735088400}
+{"o":0.0000107273,"h":0.0000107308,"l":0.0000105104,"c":0.0000105252,"v":168232.75432004,"t":1735092000}
+{"o":0.0000105252,"h":0.0000106317,"l":0.0000101462,"c":0.000010276,"v":388433.14478047,"t":1735095600}
+{"o":0.000010276,"h":0.0000103482,"l":0.0000102644,"c":0.0000103014,"v":0.0,"t":1735099200}
+{"o":0.0000103014,"h":0.0000103526,"l":0.0000102671,"c":0.0000103027,"v":0.0,"t":1735102800}
+{"o":0.0000103027,"h":0.0000103693,"l":0.0000100875,"c":0.0000101767,"v":78761.00768584,"t":1735106400}
+{"o":0.0000101767,"h":0.0000106282,"l":0.0000101275,"c":0.0000104144,"v":425186.58589113,"t":1735110000}
+{"o":0.0000104144,"h":0.0000104532,"l":0.0000098533,"c":0.0000099128,"v":556037.81756642,"t":1735113600}
+{"o":0.0000099128,"h":0.0000099387,"l":0.0000097014,"c":0.0000099061,"v":295120.63836697,"t":1735117200}
+{"o":0.0000099061,"h":0.000009983,"l":0.0000096187,"c":0.0000098193,"v":106977.59749137,"t":1735120800}
+{"o":0.0000098193,"h":0.000009935,"l":0.0000095918,"c":0.00000972,"v":7226.82692762,"t":1735124400}
+{"o":0.00000972,"h":0.000009757,"l":0.0000096678,"c":0.0000097068,"v":0.0,"t":1735128000}
+{"o":0.0000097068,"h":0.0000097155,"l":0.0000095445,"c":0.0000095495,"v":160457.0,"t":1735131600}
+{"o":0.0000095495,"h":0.0000095541,"l":0.0000094323,"c":0.0000094567,"v":0.0,"t":1735135200}
+{"o":0.0000094567,"h":0.0000095582,"l":0.0000094526,"c":0.0000094949,"v":84889.94316498,"t":1735138800}
+{"o":0.0000094949,"h":0.0000095998,"l":0.0000094683,"c":0.0000095338,"v":0.0,"t":1735142400}
+{"o":0.0000095338,"h":0.0000095776,"l":0.0000092465,"c":0.0000092479,"v":500001.5809394,"t":1735146000}
+{"o":0.0000092479,"h":0.0000093127,"l":0.0000090874,"c":0.0000091349,"v":1500.32571443,"t":1735149600}
+{"o":0.0000091349,"h":0.0000091382,"l":0.0000090094,"c":0.0000090913,"v":0.0,"t":1735153200}
+{"o":0.0000090913,"h":0.0000091604,"l":0.0000090493,"c":0.0000091422,"v":0.0,"t":1735156800}
+{"o":0.0000091422,"h":0.0000092333,"l":0.0000091139,"c":0.0000092188,"v":0.0,"t":1735160400}
+{"o":0.0000092188,"h":0.0000092578,"l":0.0000091775,"c":0.0000092025,"v":0.0,"t":1735164000}
+{"o":0.0000092025,"h":0.0000092105,"l":0.0000091508,"c":0.0000091694,"v":0.0,"t":1735167600}
+{"o":0.0000091694,"h":0.0000092278,"l":0.0000090433,"c":0.0000092018,"v":0.0,"t":1735171200}
+{"o":0.0000092018,"h":0.0000092261,"l":0.0000091381,"c":0.0000091956,"v":0.0,"t":1735174800}
+{"o":0.0000091956,"h":0.0000092403,"l":0.0000090919,"c":0.000009188,"v":0.0,"t":1735178400}
+{"o":0.000009188,"h":0.0000093717,"l":0.0000091647,"c":0.0000093265,"v":8130.20229175,"t":1735182000}
+{"o":0.0000093265,"h":0.0000094745,"l":0.0000093124,"c":0.0000093805,"v":211385.2006944,"t":1735185600}
+{"o":0.0000093805,"h":0.0000098027,"l":0.0000093593,"c":0.0000097701,"v":472737.13313035,"t":1735189200}
+{"o":0.0000097701,"h":0.000009907,"l":0.0000095669,"c":0.0000096209,"v":2500.0,"t":1735192800}
+{"o":0.0000096209,"h":0.0000097049,"l":0.0000095275,"c":0.0000096495,"v":0.0,"t":1735196400}
+{"o":0.0000096495,"h":0.0000099043,"l":0.0000096295,"c":0.0000098709,"v":0.0,"t":1735200000}
+{"o":0.0000098709,"h":0.0000098803,"l":0.0000094897,"c":0.0000095339,"v":197000.0,"t":1735203600}
+{"o":0.0000095339,"h":0.0000096196,"l":0.0000093533,"c":0.0000094138,"v":198000.0,"t":1735207200}
+{"o":0.0000094138,"h":0.0000094178,"l":0.0000093166,"c":0.0000093724,"v":0.0,"t":1735210800}
+{"o":0.0000093724,"h":0.0000094255,"l":0.0000092748,"c":0.0000093292,"v":8603.7674653,"t":1735214400}
+{"o":0.0000093292,"h":0.0000094184,"l":0.0000091842,"c":0.0000092184,"v":202160.0,"t":1735218000}
+{"o":0.0000092184,"h":0.0000092921,"l":0.0000091671,"c":0.000009241,"v":0.0,"t":1735221600}
+{"o":0.000009241,"h":0.0000094645,"l":0.0000091743,"c":0.0000094246,"v":101067.98184205,"t":1735225200}
+{"o":0.0000094246,"h":0.0000094443,"l":0.0000093113,"c":0.0000093294,"v":0.0,"t":1735228800}
+{"o":0.0000093294,"h":0.0000094899,"l":0.0000093261,"c":0.0000094465,"v":0.0,"t":1735232400}
+{"o":0.0000094465,"h":0.0000094899,"l":0.0000093898,"c":0.0000093941,"v":0.0,"t":1735236000}
+{"o":0.0000093941,"h":0.0000094961,"l":0.0000093852,"c":0.0000094033,"v":0.0,"t":1735239600}
+{"o":0.0000094033,"h":0.0000095087,"l":0.000009107,"c":0.0000092911,"v":214753.67673889,"t":1735243200}
+{"o":0.0000092911,"h":0.0000093805,"l":0.0000092153,"c":0.0000092374,"v":0.0,"t":1735246800}
+{"o":0.0000092374,"h":0.0000092701,"l":0.0000092078,"c":0.0000092577,"v":0.0,"t":1735250400}
+{"o":0.0000092577,"h":0.0000094647,"l":0.0000092482,"c":0.0000093972,"v":320617.89032287,"t":1735254000}
+{"o":0.0000093972,"h":0.0000096231,"l":0.0000093553,"c":0.0000095318,"v":111122.59848141,"t":1735257600}
+{"o":0.0000095318,"h":0.0000098066,"l":0.0000094861,"c":0.0000096866,"v":109382.963187,"t":1735261200}
+{"o":0.0000096866,"h":0.0000097329,"l":0.0000096173,"c":0.0000096952,"v":0.0,"t":1735264800}
+{"o":0.0000096952,"h":0.0000099952,"l":0.0000096427,"c":0.0000099399,"v":490500.82264736,"t":1735268400}
+{"o":0.0000099399,"h":0.0000101095,"l":0.0000097718,"c":0.0000100874,"v":119596.41059451,"t":1735272000}
+{"o":0.0000100874,"h":0.0000103416,"l":0.0000100732,"c":0.0000101749,"v":106328.56767851,"t":1735275600}
+{"o":0.0000101749,"h":0.0000106025,"l":0.0000100802,"c":0.0000103911,"v":533320.8655030701,"t":1735279200}
+{"o":0.0000103911,"h":0.0000106791,"l":0.0000103793,"c":0.0000106297,"v":0.0,"t":1735282800}
+{"o":0.0000106297,"h":0.0000108681,"l":0.0000104189,"c":0.0000107332,"v":148121.12726506,"t":1735286400}
+{"o":0.0000107332,"h":0.0000107404,"l":0.0000104351,"c":0.0000105058,"v":0.0,"t":1735290000}
+{"o":0.0000105058,"h":0.0000108853,"l":0.0000104704,"c":0.0000107678,"v":97142.84086859,"t":1735293600}
+{"o":0.0000107678,"h":0.0000112768,"l":0.0000107385,"c":0.0000112045,"v":520785.14285568,"t":1735297200}
+{"o":0.0000112045,"h":0.0000116065,"l":0.0000111986,"c":0.0000115873,"v":352538.6451081,"t":1735300800}
+{"o":0.0000115873,"h":0.0000120786,"l":0.0000115742,"c":0.0000120508,"v":518385.59176583,"t":1735304400}
+{"o":0.0000120508,"h":0.0000124461,"l":0.0000116626,"c":0.0000123494,"v":1287061.9945757601,"t":1735308000}
+{"o":0.0000123494,"h":0.0000126547,"l":0.000012113,"c":0.0000123395,"v":475482.95430503,"t":1735311600}
+{"o":0.0000123395,"h":0.000012455,"l":0.000012156,"c":0.0000121652,"v":1960.51707347,"t":1735315200}
+{"o":0.0000121652,"h":0.0000123144,"l":0.0000120333,"c":0.0000120784,"v":157700.0,"t":1735318800}
+{"o":0.0000120784,"h":0.0000121108,"l":0.000012006,"c":0.0000120229,"v":0.0,"t":1735322400}
+{"o":0.0000120229,"h":0.0000121698,"l":0.0000120032,"c":0.0000120312,"v":0.0,"t":1735326000}
+{"o":0.0000120312,"h":0.0000123792,"l":0.0000120115,"c":0.0000122683,"v":107131.72050904,"t":1735329600}
+{"o":0.0000122683,"h":0.0000123576,"l":0.0000122518,"c":0.0000123502,"v":0.0,"t":1735333200}
+{"o":0.0000123502,"h":0.0000125112,"l":0.0000122094,"c":0.000012278,"v":145685.79157337,"t":1735336800}
+{"o":0.000012278,"h":0.0000123937,"l":0.0000122593,"c":0.0000123178,"v":0.0,"t":1735340400}
+{"o":0.0000123178,"h":0.0000123291,"l":0.0000122321,"c":0.0000122543,"v":0.0,"t":1735344000}
+{"o":0.0000122543,"h":0.0000123138,"l":0.0000121412,"c":0.0000122508,"v":0.0,"t":1735347600}
+{"o":0.0000122508,"h":0.00001242,"l":0.0000121731,"c":0.0000123307,"v":0.0,"t":1735351200}
+{"o":0.0000123307,"h":0.0000123458,"l":0.0000119721,"c":0.000012028,"v":257538.85632936,"t":1735354800}
+{"o":0.000012028,"h":0.0000120747,"l":0.0000120081,"c":0.0000120644,"v":0.0,"t":1735358400}
+{"o":0.0000120644,"h":0.000012122,"l":0.0000119478,"c":0.0000119738,"v":0.0,"t":1735362000}
+{"o":0.0000119738,"h":0.0000120241,"l":0.0000119362,"c":0.0000119647,"v":9000.0,"t":1735365600}
+{"o":0.0000119647,"h":0.0000120174,"l":0.0000119223,"c":0.0000120006,"v":0.0,"t":1735369200}
+{"o":0.0000120006,"h":0.0000123513,"l":0.0000119163,"c":0.0000122012,"v":83565.28515873,"t":1735372800}
+{"o":0.0000122012,"h":0.000012215,"l":0.0000121171,"c":0.0000122012,"v":0.0,"t":1735376400}
+{"o":0.0000122012,"h":0.0000122512,"l":0.0000121812,"c":0.0000122323,"v":0.0,"t":1735380000}
+{"o":0.0000122323,"h":0.0000122347,"l":0.0000120476,"c":0.0000121417,"v":0.0,"t":1735383600}
+{"o":0.0000121417,"h":0.0000121874,"l":0.000011711,"c":0.00001181,"v":486364.00394845,"t":1735387200}
+{"o":0.00001181,"h":0.0000118137,"l":0.0000117013,"c":0.0000117216,"v":0.0,"t":1735390800}
+{"o":0.0000117216,"h":0.0000117675,"l":0.0000113748,"c":0.0000114222,"v":108905.83244688,"t":1735394400}
+{"o":0.0000114222,"h":0.0000114222,"l":0.0000113308,"c":0.000011396,"v":0.0,"t":1735398000}
+{"o":0.000011396,"h":0.0000118633,"l":0.0000112519,"c":0.0000116811,"v":12085.61077925,"t":1735401600}
+{"o":0.0000116811,"h":0.0000116833,"l":0.0000114996,"c":0.0000115498,"v":0.0,"t":1735405200}
+{"o":0.0000115498,"h":0.0000116278,"l":0.0000114744,"c":0.0000116139,"v":0.0,"t":1735408800}
+{"o":0.0000116139,"h":0.0000116362,"l":0.000011589,"c":0.0000116084,"v":0.0,"t":1735412400}
+{"o":0.0000116084,"h":0.0000118355,"l":0.000011594,"c":0.0000117513,"v":1616.51238848,"t":1735416000}
+{"o":0.0000117513,"h":0.0000117734,"l":0.0000114048,"c":0.0000114132,"v":29282.13042806,"t":1735419600}
+{"o":0.0000114132,"h":0.0000114378,"l":0.00001126,"c":0.0000113697,"v":0.0,"t":1735423200}
+{"o":0.0000113697,"h":0.0000114225,"l":0.0000113278,"c":0.000011351,"v":0.0,"t":1735426800}
+{"o":0.000011351,"h":0.0000114536,"l":0.0000113393,"c":0.0000114388,"v":0.0,"t":1735430400}
+{"o":0.0000114388,"h":0.000011605,"l":0.000011409,"c":0.0000115208,"v":0.0,"t":1735434000}
+{"o":0.0000115208,"h":0.0000115322,"l":0.0000113926,"c":0.000011456,"v":0.0,"t":1735437600}
+{"o":0.000011456,"h":0.0000114829,"l":0.0000113812,"c":0.0000113922,"v":0.0,"t":1735441200}
+{"o":0.0000074886,"h":0.000009775,"l":0.0000073242,"c":0.0000095969,"v":4041918.9513474,"t":1731589200}
+{"o":0.0000095969,"h":0.0000097756,"l":0.0000064712,"c":0.0000067,"v":10527887.28944402,"t":1731592800}
+{"o":0.0000067,"h":0.0001119351,"l":0.0000065737,"c":0.0000070923,"v":205847821.9490239024,"t":1731596400}
+{"o":0.0000070923,"h":0.0000080283,"l":0.0000054969,"c":0.0000076236,"v":26383524.5117429942,"t":1731600000}
+{"o":0.0000076236,"h":0.0000077176,"l":0.0000064311,"c":0.000007404,"v":10805875.739448579,"t":1731603600}
+{"o":0.000007404,"h":0.0000079814,"l":0.0000064504,"c":0.0000065859,"v":4280218.8610644406,"t":1731607200}
+{"o":0.0000065859,"h":0.0000068541,"l":0.0000063585,"c":0.000006419,"v":2595301.2545246799,"t":1731610800}
+{"o":0.000006419,"h":0.000006824,"l":0.0000061582,"c":0.0000062144,"v":1817236.9803185801,"t":1731614400}
+{"o":0.0000062144,"h":0.000006263,"l":0.0000057878,"c":0.0000061251,"v":1888720.4553215501,"t":1731618000}
+{"o":0.0000061251,"h":0.000006276,"l":0.0000055352,"c":0.0000056827,"v":1351043.5958512502,"t":1731621600}
+{"o":0.0000056827,"h":0.0000066904,"l":0.0000053655,"c":0.0000061752,"v":9534220.3373787105,"t":1731625200}
+{"o":0.0000061752,"h":0.0000064034,"l":0.000005011,"c":0.0000051899,"v":3717112.0361902709,"t":1731628800}
+{"o":0.0000051899,"h":0.0000112969,"l":0.0000048759,"c":0.0000075065,"v":60103807.0077367201,"t":1731632400}
+{"o":0.0000075065,"h":0.0000108487,"l":0.0000057479,"c":0.000006057,"v":40412347.7762759402,"t":1731636000}
+{"o":0.000006057,"h":0.0000081901,"l":0.0000060409,"c":0.0000081836,"v":7912509.1061369199,"t":1731639600}
+{"o":0.0000081836,"h":0.0000083668,"l":0.0000076319,"c":0.0000080488,"v":1456767.2329543803,"t":1731643200}
+{"o":0.0000080488,"h":0.0000085011,"l":0.0000070695,"c":0.0000070814,"v":4438035.9414161006,"t":1731646800}
+{"o":0.0000070814,"h":0.0000071061,"l":0.0000063693,"c":0.0000066064,"v":4822378.1066705007,"t":1731650400}
+{"o":0.0000066064,"h":0.0000069612,"l":0.0000065409,"c":0.0000065874,"v":1340009.2516960499,"t":1731654000}
+{"o":0.0000065874,"h":0.0000067241,"l":0.000006111,"c":0.0000062719,"v":2830130.3917765599,"t":1731657600}
+{"o":0.0000062719,"h":0.0000066573,"l":0.0000062098,"c":0.0000065947,"v":1812080.0431247097,"t":1731661200}
+{"o":0.0000065947,"h":0.0000075974,"l":0.0000065654,"c":0.0000074166,"v":6018826.6244936194,"t":1731664800}
+{"o":0.0000074166,"h":0.0000079801,"l":0.00000715,"c":0.000007931,"v":2367539.2265641596,"t":1731668400}
+{"o":0.000007931,"h":0.0000090463,"l":0.0000078733,"c":0.0000089946,"v":2102260.6001425902,"t":1731672000}
+{"o":0.0000089946,"h":0.0000111303,"l":0.0000086975,"c":0.0000108182,"v":9790802.3186294697,"t":1731675600}
+{"o":0.0000108182,"h":0.0000279516,"l":0.0000100127,"c":0.000017028,"v":37351464.0800992474,"t":1731679200}
+{"o":0.000017028,"h":0.0000181646,"l":0.0000143527,"c":0.0000155131,"v":14011558.4829887394,"t":1731682800}
+{"o":0.0000155131,"h":0.000016704,"l":0.0000139646,"c":0.0000146996,"v":7456373.6198924705,"t":1731686400}
+{"o":0.0000146996,"h":0.0000148764,"l":0.0000121913,"c":0.0000142418,"v":5514705.2991734091,"t":1731690000}
+{"o":0.0000142418,"h":0.0000179275,"l":0.0000142008,"c":0.0000159111,"v":3988075.5146305715,"t":1731693600}
+{"o":0.0000159111,"h":0.0000250938,"l":0.0000147565,"c":0.0000198027,"v":10089646.4630488195,"t":1731697200}
+{"o":0.0000198027,"h":0.0000199108,"l":0.0000140201,"c":0.000014436,"v":3428062.7030206094,"t":1731700800}
+{"o":0.000014436,"h":0.0000148602,"l":0.0000137068,"c":0.000013738,"v":1276811.7661314798,"t":1731704400}
+{"o":0.000013738,"h":0.0000138223,"l":0.0000099014,"c":0.0000100168,"v":3911280.9086531606,"t":1731708000}
+{"o":0.0000100168,"h":0.0000128966,"l":0.000009915,"c":0.0000127496,"v":4029527.5078451899,"t":1731711600}
+{"o":0.0000127496,"h":0.0000143949,"l":0.0000123626,"c":0.0000131647,"v":2700349.0584162604,"t":1731715200}
+{"o":0.0000131647,"h":0.0000136577,"l":0.0000129962,"c":0.000013213,"v":973593.3218699401,"t":1731718800}
+{"o":0.000013213,"h":0.0000148949,"l":0.0000129109,"c":0.0000148503,"v":1982102.4039548803,"t":1731722400}
+{"o":0.0000148503,"h":0.0000149657,"l":0.0000131841,"c":0.0000144431,"v":3064293.8304196796,"t":1731726000}
+{"o":0.0000144431,"h":0.0000145472,"l":0.000013824,"c":0.0000140133,"v":764649.62774203,"t":1731729600}
+{"o":0.0000140133,"h":0.0000156739,"l":0.0000136725,"c":0.000015565,"v":1271138.03817892,"t":1731733200}
+{"o":0.000015565,"h":0.000015747,"l":0.000013433,"c":0.0000138647,"v":3749371.1551832003,"t":1731736800}
+{"o":0.0000138647,"h":0.0000140272,"l":0.0000113128,"c":0.0000120846,"v":4722179.52726111,"t":1731740400}
+{"o":0.0000120846,"h":0.0000122587,"l":0.0000114181,"c":0.0000117033,"v":1695853.5006488701,"t":1731744000}
+{"o":0.0000117033,"h":0.0000117985,"l":0.00001072,"c":0.0000108357,"v":3982436.4385927897,"t":1731747600}
+{"o":0.0000108357,"h":0.000011167,"l":0.0000106928,"c":0.0000111172,"v":472557.31446804,"t":1731751200}
+{"o":0.0000111172,"h":0.0000118294,"l":0.0000108954,"c":0.0000114169,"v":1005357.4793151501,"t":1731754800}
+{"o":0.0000114169,"h":0.0000118226,"l":0.0000096839,"c":0.0000097955,"v":2693350.3385550701,"t":1731758400}
+{"o":0.0000097955,"h":0.0000098619,"l":0.0000089498,"c":0.0000090844,"v":1482261.8505785901,"t":1731762000}
+{"o":0.0000090844,"h":0.0000091379,"l":0.0000080523,"c":0.0000081243,"v":2348668.3780807196,"t":1731765600}
+{"o":0.0000081243,"h":0.0000086506,"l":0.0000078238,"c":0.0000086016,"v":1726173.6047996301,"t":1731769200}
+{"o":0.0000086016,"h":0.0000090522,"l":0.0000075435,"c":0.0000075984,"v":3907861.9970901092,"t":1731772800}
+{"o":0.0000075984,"h":0.0000090029,"l":0.0000074951,"c":0.0000089242,"v":5734685.6330572907,"t":1731776400}
+{"o":0.0000089242,"h":0.0000090038,"l":0.0000086824,"c":0.0000086995,"v":329222.13478991,"t":1731780000}
+{"o":0.0000086995,"h":0.0000092962,"l":0.0000084299,"c":0.0000092785,"v":1713452.6706570697,"t":1731783600}
+{"o":0.0000092785,"h":0.0000094562,"l":0.0000090565,"c":0.0000091195,"v":359360.49337549,"t":1731787200}
+{"o":0.0000091195,"h":0.0000091359,"l":0.0000087838,"c":0.0000088196,"v":438868.27381435,"t":1731790800}
+{"o":0.0000088196,"h":0.0000091304,"l":0.0000087178,"c":0.0000088465,"v":29721.3288476,"t":1731794400}
+{"o":0.0000088465,"h":0.0000088548,"l":0.0000079122,"c":0.0000084708,"v":4106960.1823717202,"t":1731798000}
+{"o":0.0000084708,"h":0.0000084935,"l":0.000008185,"c":0.0000082195,"v":415073.17328943,"t":1731801600}
+{"o":0.0000082195,"h":0.0000083857,"l":0.0000080288,"c":0.0000082388,"v":1046949.28866673,"t":1731805200}
+{"o":0.0000082388,"h":0.0000083926,"l":0.0000080356,"c":0.0000080782,"v":46248.05676885,"t":1731808800}
+{"o":0.0000080782,"h":0.0000086748,"l":0.0000078867,"c":0.000008058,"v":1218706.3466338101,"t":1731812400}
+{"o":0.000008058,"h":0.0000089446,"l":0.0000074618,"c":0.000008434,"v":2008845.07779936,"t":1731816000}
+{"o":0.000008434,"h":0.0000089985,"l":0.0000082756,"c":0.0000088443,"v":777933.78504973,"t":1731819600}
+{"o":0.0000088443,"h":0.0000096022,"l":0.0000086604,"c":0.000009426,"v":2236152.0303350096,"t":1731823200}
+{"o":0.000009426,"h":0.000010177,"l":0.0000091685,"c":0.0000096435,"v":2279644.7341511101,"t":1731826800}
+{"o":0.0000096435,"h":0.0000098106,"l":0.000009274,"c":0.0000096966,"v":108364.88390371,"t":1731830400}
+{"o":0.0000096966,"h":0.0000097926,"l":0.0000093421,"c":0.0000095727,"v":275292.86383481,"t":1731834000}
+{"o":0.0000095727,"h":0.0000098797,"l":0.0000092044,"c":0.0000096099,"v":1002779.84222348,"t":1731837600}
+{"o":0.0000096099,"h":0.0000098551,"l":0.0000091996,"c":0.0000094678,"v":890788.94217559,"t":1731841200}