diff --git "a/So11111111111111111111111111111111111111112_Bz7vVzQhm2KMW1XgcrDruYega1MiwrAs1DQysrx4tFkp.json" "b/So11111111111111111111111111111111111111112_Bz7vVzQhm2KMW1XgcrDruYega1MiwrAs1DQysrx4tFkp.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_Bz7vVzQhm2KMW1XgcrDruYega1MiwrAs1DQysrx4tFkp.json"
@@ -0,0 +1,1973 @@
+{"o":0.0000023065,"h":0.0000023574,"l":0.0000022661,"c":0.0000023259,"v":1768174.576017116,"t":1731844800}
+{"o":0.0000023259,"h":0.00000238,"l":0.0000021529,"c":0.0000022925,"v":14135279.8528229259,"t":1731848400}
+{"o":0.0000022925,"h":0.0000023516,"l":0.0000022639,"c":0.0000022921,"v":6466542.4042847231,"t":1731852000}
+{"o":0.0000022921,"h":0.0000023295,"l":0.0000022567,"c":0.0000022822,"v":3869844.6998657826,"t":1731855600}
+{"o":0.0000022822,"h":0.0000023232,"l":0.0000022553,"c":0.0000023006,"v":5405492.9595291214,"t":1731859200}
+{"o":0.0000023006,"h":0.0000023522,"l":0.0000022432,"c":0.0000022606,"v":6568748.3388882522,"t":1731862800}
+{"o":0.0000022606,"h":0.0000023047,"l":0.0000022502,"c":0.0000022772,"v":1247514.0887291208,"t":1731866400}
+{"o":0.0000022772,"h":0.0000022983,"l":0.0000022341,"c":0.0000022494,"v":1696370.0528461311,"t":1731870000}
+{"o":0.0000022494,"h":0.0000022986,"l":0.0000022276,"c":0.0000022789,"v":2471863.1452419423,"t":1731873600}
+{"o":0.0000022789,"h":0.0000023123,"l":0.0000022501,"c":0.0000022864,"v":327221.607682414,"t":1731877200}
+{"o":0.0000022864,"h":0.0000022991,"l":0.0000022156,"c":0.0000022352,"v":1748964.176801298,"t":1731880800}
+{"o":0.0000022352,"h":0.0000022504,"l":0.0000021414,"c":0.0000021725,"v":3386028.4823120125,"t":1731884400}
+{"o":0.0000021725,"h":0.0000022101,"l":0.0000020457,"c":0.0000021107,"v":17808941.0650177933,"t":1731888000}
+{"o":0.0000021107,"h":0.0000021364,"l":0.0000020536,"c":0.0000020752,"v":3181075.9692741954,"t":1731891600}
+{"o":0.0000020752,"h":0.0000020983,"l":0.0000020484,"c":0.0000020779,"v":216153.760842975,"t":1731895200}
+{"o":0.0000020779,"h":0.0000021003,"l":0.0000020077,"c":0.0000020306,"v":974017.5401084361,"t":1731898800}
+{"o":0.0000020306,"h":0.000002101,"l":0.0000020197,"c":0.0000020446,"v":2455113.2889880282,"t":1731902400}
+{"o":0.0000020446,"h":0.0000021158,"l":0.0000020194,"c":0.0000020313,"v":5906046.1667423239,"t":1731906000}
+{"o":0.0000020313,"h":0.0000020664,"l":0.000002025,"c":0.0000020593,"v":990956.5822763701,"t":1731909600}
+{"o":0.0000020593,"h":0.0000020797,"l":0.0000019719,"c":0.0000020213,"v":11047680.6720161345,"t":1731913200}
+{"o":0.0000020213,"h":0.000002085,"l":0.0000020099,"c":0.0000020445,"v":1855568.8879710007,"t":1731916800}
+{"o":0.0000020445,"h":0.0000020567,"l":0.0000020041,"c":0.0000020262,"v":1058545.6694817506,"t":1731920400}
+{"o":0.0000020262,"h":0.0000020511,"l":0.000001982,"c":0.0000020161,"v":699847.840148585,"t":1731924000}
+{"o":0.0000020161,"h":0.0000020642,"l":0.0000019798,"c":0.0000020289,"v":1422732.5558243981,"t":1731927600}
+{"o":0.0000020289,"h":0.0000020585,"l":0.0000020136,"c":0.000002045,"v":548313.447781316,"t":1731931200}
+{"o":0.000002045,"h":0.0000020836,"l":0.0000019927,"c":0.0000020449,"v":3736767.7822557255,"t":1731934800}
+{"o":0.0000020449,"h":0.0000021022,"l":0.0000019932,"c":0.0000020514,"v":244272.298283627,"t":1731938400}
+{"o":0.0000020514,"h":0.0000020891,"l":0.000002009,"c":0.0000020346,"v":3251617.2195506501,"t":1731942000}
+{"o":0.0000020346,"h":0.0000020833,"l":0.0000019717,"c":0.0000020092,"v":3015896.594839938,"t":1731945600}
+{"o":0.0000020092,"h":0.000002073,"l":0.0000019894,"c":0.0000020536,"v":2021760.8158631921,"t":1731949200}
+{"o":0.0000020536,"h":0.0000020762,"l":0.0000019727,"c":0.0000020098,"v":3227402.4184603309,"t":1731952800}
+{"o":0.0000020098,"h":0.0000020451,"l":0.000001689,"c":0.0000017174,"v":21842342.1180123501,"t":1731956400}
+{"o":0.0000017174,"h":0.0000019108,"l":0.0000016871,"c":0.0000018796,"v":12393350.067870358,"t":1731960000}
+{"o":0.0000018796,"h":0.0000020076,"l":0.000001863,"c":0.0000019607,"v":23575725.6217098646,"t":1731963600}
+{"o":0.0000019607,"h":0.0000019607,"l":0.000001891,"c":0.0000019309,"v":5617241.6055469736,"t":1731967200}
+{"o":0.0000019309,"h":0.0000019629,"l":0.0000019195,"c":0.0000019371,"v":892698.9244669029,"t":1731970800}
+{"o":0.0000019371,"h":0.0000019619,"l":0.0000018414,"c":0.000001914,"v":7979808.4533980293,"t":1731974400}
+{"o":0.000001914,"h":0.0000019541,"l":0.0000019021,"c":0.000001946,"v":1301426.723798061,"t":1731978000}
+{"o":0.000001946,"h":0.0000019493,"l":0.0000018273,"c":0.0000018273,"v":5487297.2878496051,"t":1731981600}
+{"o":0.0000018273,"h":0.0000018663,"l":0.0000018123,"c":0.0000018559,"v":1839537.0037426781,"t":1731985200}
+{"o":0.0000018559,"h":0.0000018707,"l":0.0000018284,"c":0.0000018403,"v":692843.6931610991,"t":1731988800}
+{"o":0.0000018403,"h":0.0000018525,"l":0.0000018131,"c":0.0000018372,"v":1772898.0088093386,"t":1731992400}
+{"o":0.0000018372,"h":0.0000018483,"l":0.0000018132,"c":0.0000018161,"v":1363766.942442277,"t":1731996000}
+{"o":0.0000018161,"h":0.0000018397,"l":0.0000018076,"c":0.0000018287,"v":871299.727798306,"t":1731999600}
+{"o":0.0000018287,"h":0.0000018441,"l":0.0000018106,"c":0.0000018238,"v":456565.445248071,"t":1732003200}
+{"o":0.0000018238,"h":0.0000018622,"l":0.0000017962,"c":0.0000018403,"v":3575435.7394764419,"t":1732006800}
+{"o":0.0000018403,"h":0.0000018642,"l":0.0000018218,"c":0.0000018498,"v":1472270.6626983669,"t":1732010400}
+{"o":0.0000018498,"h":0.0000018755,"l":0.0000018424,"c":0.0000018593,"v":1409285.108359331,"t":1732014000}
+{"o":0.0000018593,"h":0.0000018733,"l":0.0000018365,"c":0.0000018598,"v":405962.969361924,"t":1732017600}
+{"o":0.0000018598,"h":0.0000019018,"l":0.0000018201,"c":0.0000018624,"v":955301.3174560451,"t":1732021200}
+{"o":0.0000018624,"h":0.0000018744,"l":0.0000018377,"c":0.0000018498,"v":412481.697900877,"t":1732024800}
+{"o":0.0000018498,"h":0.0000018933,"l":0.0000018346,"c":0.0000018512,"v":1925740.3924968182,"t":1732028400}
+{"o":0.0000018512,"h":0.0000018774,"l":0.0000017398,"c":0.0000018184,"v":16460634.1045299545,"t":1732032000}
+{"o":0.0000018184,"h":0.0000018556,"l":0.000001798,"c":0.0000018379,"v":6848345.7931898786,"t":1732035600}
+{"o":0.0000018379,"h":0.0000018435,"l":0.000001706,"c":0.0000017733,"v":11316051.6743439045,"t":1732039200}
+{"o":0.0000017733,"h":0.0000018805,"l":0.0000017609,"c":0.0000018702,"v":9055575.4453559853,"t":1732042800}
+{"o":0.0000018702,"h":0.0000019679,"l":0.0000018605,"c":0.0000019474,"v":9908229.5109564792,"t":1732046400}
+{"o":0.0000019474,"h":0.0000019911,"l":0.0000018138,"c":0.0000018611,"v":8484904.2348402776,"t":1732050000}
+{"o":0.0000018611,"h":0.0000018845,"l":0.0000017892,"c":0.0000018113,"v":2699202.2749657365,"t":1732053600}
+{"o":0.0000018113,"h":0.0000018943,"l":0.0000017892,"c":0.0000018599,"v":7028560.1107478347,"t":1732057200}
+{"o":0.0000018599,"h":0.0000018835,"l":0.000001843,"c":0.0000018492,"v":396189.331450136,"t":1732060800}
+{"o":0.0000018492,"h":0.0000018769,"l":0.0000018149,"c":0.0000018382,"v":1092007.78303932,"t":1732064400}
+{"o":0.0000018382,"h":0.0000018576,"l":0.000001802,"c":0.0000018283,"v":2014860.159552753,"t":1732068000}
+{"o":0.0000018283,"h":0.0000018485,"l":0.0000017785,"c":0.0000017815,"v":2070372.9292000867,"t":1732071600}
+{"o":0.0000017815,"h":0.0000018032,"l":0.0000017665,"c":0.0000017873,"v":1665853.6704946724,"t":1732075200}
+{"o":0.0000017873,"h":0.0000018069,"l":0.0000017581,"c":0.0000017801,"v":3763603.1008730507,"t":1732078800}
+{"o":0.0000017801,"h":0.0000018111,"l":0.0000017196,"c":0.0000017356,"v":5600916.1010217052,"t":1732082400}
+{"o":0.0000017356,"h":0.0000017401,"l":0.0000017016,"c":0.0000017118,"v":1504701.3898511927,"t":1732086000}
+{"o":0.0000017118,"h":0.0000017564,"l":0.000001691,"c":0.0000017366,"v":3723786.5204486195,"t":1732089600}
+{"o":0.0000017366,"h":0.0000017519,"l":0.0000017087,"c":0.0000017374,"v":6495445.5639683865,"t":1732093200}
+{"o":0.0000017374,"h":0.0000018203,"l":0.000001724,"c":0.0000017848,"v":11743857.9018829279,"t":1732096800}
+{"o":0.0000017848,"h":0.0000017997,"l":0.0000017586,"c":0.0000017751,"v":1392745.9646271949,"t":1732100400}
+{"o":0.0000017751,"h":0.0000017974,"l":0.000001691,"c":0.000001712,"v":4538941.8180873096,"t":1732104000}
+{"o":0.000001712,"h":0.0000017203,"l":0.0000016792,"c":0.0000016926,"v":1878977.1693688228,"t":1732107600}
+{"o":0.0000016926,"h":0.0000017376,"l":0.0000016649,"c":0.000001703,"v":2370332.6435778546,"t":1732111200}
+{"o":0.000001703,"h":0.0000017307,"l":0.0000016601,"c":0.0000016758,"v":1128953.6620632668,"t":1732114800}
+{"o":0.0000016758,"h":0.0000017286,"l":0.0000015836,"c":0.0000016387,"v":4753409.0304665891,"t":1732118400}
+{"o":0.0000016387,"h":0.0000016772,"l":0.0000015984,"c":0.0000016246,"v":5121190.3914657757,"t":1732122000}
+{"o":0.0000016246,"h":0.0000016377,"l":0.0000015218,"c":0.0000015836,"v":11621626.4165018704,"t":1732125600}
+{"o":0.0000015836,"h":0.0000016258,"l":0.0000015572,"c":0.0000015811,"v":7598330.9414102379,"t":1732129200}
+{"o":0.0000015811,"h":0.0000016683,"l":0.0000015651,"c":0.0000015882,"v":9688189.9361650571,"t":1732132800}
+{"o":0.0000015882,"h":0.0000016749,"l":0.0000015621,"c":0.0000016033,"v":10106751.0419539865,"t":1732136400}
+{"o":0.0000016033,"h":0.0000018387,"l":0.0000015936,"c":0.0000018177,"v":20825707.4893355444,"t":1732140000}
+{"o":0.0000018177,"h":0.0000019482,"l":0.0000018061,"c":0.0000018689,"v":16024379.4190246854,"t":1732143600}
+{"o":0.0000018689,"h":0.0000019835,"l":0.0000018473,"c":0.0000019147,"v":9567456.9406328201,"t":1732147200}
+{"o":0.0000019147,"h":0.0000019343,"l":0.0000018981,"c":0.0000019224,"v":1016080.9179044721,"t":1732150800}
+{"o":0.0000019224,"h":0.0000023822,"l":0.0000018733,"c":0.0000023572,"v":30857729.4400060177,"t":1732154400}
+{"o":0.0000023572,"h":0.000002581,"l":0.0000023043,"c":0.0000025111,"v":13241543.8407726698,"t":1732158000}
+{"o":0.0000025111,"h":0.0000025839,"l":0.0000023414,"c":0.0000024043,"v":10441468.6461866703,"t":1732161600}
+{"o":0.0000024043,"h":0.0000024632,"l":0.0000023037,"c":0.0000023301,"v":5246114.9324144563,"t":1732165200}
+{"o":0.0000023301,"h":0.0000023537,"l":0.0000022548,"c":0.0000022783,"v":4060952.0445926255,"t":1732168800}
+{"o":0.0000022783,"h":0.0000023802,"l":0.0000022347,"c":0.0000023346,"v":11297557.2065110337,"t":1732172400}
+{"o":0.0000023346,"h":0.0000023418,"l":0.0000022043,"c":0.0000022151,"v":6094392.6347261574,"t":1732176000}
+{"o":0.0000022151,"h":0.0000022373,"l":0.0000021699,"c":0.0000021893,"v":2464436.8122775834,"t":1732179600}
+{"o":0.0000021893,"h":0.0000022037,"l":0.0000021573,"c":0.0000021827,"v":929303.8048597337,"t":1732183200}
+{"o":0.0000021827,"h":0.0000022,"l":0.0000016986,"c":0.0000019575,"v":88711326.9554551095,"t":1732186800}
+{"o":0.0000019575,"h":0.0000021699,"l":0.0000019095,"c":0.0000021107,"v":20467326.7459225729,"t":1732190400}
+{"o":0.0000021107,"h":0.0000021497,"l":0.0000020364,"c":0.0000020885,"v":1882996.1511852031,"t":1732194000}
+{"o":0.0000020885,"h":0.0000021148,"l":0.0000019359,"c":0.0000019479,"v":8239222.6264487235,"t":1732197600}
+{"o":0.0000019479,"h":0.0000020865,"l":0.0000019394,"c":0.0000019853,"v":5685537.2612610972,"t":1732201200}
+{"o":0.0000019853,"h":0.0000020042,"l":0.0000019308,"c":0.0000019479,"v":1923181.235939994,"t":1732204800}
+{"o":0.0000019479,"h":0.0000021392,"l":0.0000019009,"c":0.000002103,"v":11110621.5454259682,"t":1732208400}
+{"o":0.000002103,"h":0.000002113,"l":0.0000015403,"c":0.0000016369,"v":71437536.2871079594,"t":1732212000}
+{"o":0.0000016369,"h":0.0000017398,"l":0.0000015723,"c":0.0000016789,"v":28965808.18648801,"t":1732215600}
+{"o":0.0000016789,"h":0.0000017965,"l":0.000001582,"c":0.00000165,"v":36319622.2555313185,"t":1732219200}
+{"o":0.00000165,"h":0.0000017205,"l":0.0000016079,"c":0.0000016862,"v":9545008.3016206175,"t":1732222800}
+{"o":0.0000016862,"h":0.0000017017,"l":0.0000016427,"c":0.0000016842,"v":5424600.4652657714,"t":1732226400}
+{"o":0.0000016842,"h":0.0000017389,"l":0.0000016678,"c":0.0000016969,"v":7561601.4356758613,"t":1732230000}
+{"o":0.0000016969,"h":0.0000017139,"l":0.0000016706,"c":0.0000017017,"v":2260253.3559066341,"t":1732233600}
+{"o":0.0000017017,"h":0.0000017142,"l":0.0000016537,"c":0.0000016788,"v":3014985.9733834593,"t":1732237200}
+{"o":0.0000016788,"h":0.0000016973,"l":0.0000016489,"c":0.0000016781,"v":730484.420318068,"t":1732240800}
+{"o":0.0000016781,"h":0.000001709,"l":0.0000016268,"c":0.0000016537,"v":2886885.9688970968,"t":1732244400}
+{"o":0.0000016537,"h":0.0000016731,"l":0.0000016443,"c":0.0000016576,"v":1242948.310547628,"t":1732248000}
+{"o":0.0000016576,"h":0.0000016651,"l":0.0000016295,"c":0.0000016475,"v":1910093.6556729339,"t":1732251600}
+{"o":0.0000016475,"h":0.0000016642,"l":0.0000016027,"c":0.0000016312,"v":1430437.7665713392,"t":1732255200}
+{"o":0.0000016312,"h":0.0000016495,"l":0.0000016145,"c":0.0000016229,"v":1703473.1578425863,"t":1732258800}
+{"o":0.0000016229,"h":0.0000016552,"l":0.0000016113,"c":0.0000016458,"v":1437796.61493247,"t":1732262400}
+{"o":0.0000016458,"h":0.0000016659,"l":0.0000016227,"c":0.000001636,"v":654604.243431233,"t":1732266000}
+{"o":0.000001636,"h":0.000001679,"l":0.0000016231,"c":0.0000016755,"v":2621055.5953136031,"t":1732269600}
+{"o":0.0000016755,"h":0.0000016819,"l":0.0000016111,"c":0.0000016144,"v":3507558.61163525,"t":1732273200}
+{"o":0.0000016144,"h":0.0000016273,"l":0.0000015992,"c":0.0000016019,"v":1628300.0199995749,"t":1732276800}
+{"o":0.0000016019,"h":0.0000016479,"l":0.0000015637,"c":0.0000016046,"v":1588003.6065814232,"t":1732280400}
+{"o":0.0000016046,"h":0.0000016225,"l":0.0000015605,"c":0.0000015833,"v":2549705.7631858117,"t":1732284000}
+{"o":0.0000015833,"h":0.0000016095,"l":0.0000015585,"c":0.000001565,"v":2275131.8113839822,"t":1732287600}
+{"o":0.000001565,"h":0.0000015891,"l":0.0000014892,"c":0.0000015063,"v":8859510.6710218135,"t":1732291200}
+{"o":0.0000015063,"h":0.0000015288,"l":0.0000014797,"c":0.000001489,"v":1584134.5209866529,"t":1732294800}
+{"o":0.000001489,"h":0.0000015188,"l":0.0000014153,"c":0.0000014274,"v":5718862.7215889608,"t":1732298400}
+{"o":0.0000014274,"h":0.000001461,"l":0.0000014023,"c":0.0000014307,"v":8364286.9560026443,"t":1732302000}
+{"o":0.0000014307,"h":0.000001466,"l":0.0000014158,"c":0.0000014459,"v":3693669.1170494128,"t":1732305600}
+{"o":0.0000014459,"h":0.0000014576,"l":0.0000014162,"c":0.0000014372,"v":315851.0563272621,"t":1732309200}
+{"o":0.0000014372,"h":0.0000014873,"l":0.0000014349,"c":0.000001478,"v":4080149.5511461496,"t":1732312800}
+{"o":0.000001478,"h":0.0000014865,"l":0.0000014538,"c":0.0000014605,"v":1048553.4715816419,"t":1732316400}
+{"o":0.0000014605,"h":0.0000014825,"l":0.0000014496,"c":0.0000014629,"v":452456.009552198,"t":1732320000}
+{"o":0.0000014629,"h":0.0000014862,"l":0.0000014504,"c":0.0000014619,"v":845467.0851341641,"t":1732323600}
+{"o":0.0000014619,"h":0.0000015047,"l":0.0000014615,"c":0.0000014998,"v":2291464.1789827328,"t":1732327200}
+{"o":0.0000014998,"h":0.0000015108,"l":0.0000014757,"c":0.0000014794,"v":1771366.7568677377,"t":1732330800}
+{"o":0.0000014794,"h":0.0000015169,"l":0.0000014415,"c":0.0000014607,"v":1572586.6776888948,"t":1732334400}
+{"o":0.0000014607,"h":0.0000014837,"l":0.0000014006,"c":0.0000014311,"v":3849184.2959139096,"t":1732338000}
+{"o":0.0000014311,"h":0.0000014836,"l":0.0000014169,"c":0.0000014805,"v":4363158.2549924972,"t":1732341600}
+{"o":0.0000014805,"h":0.0000014901,"l":0.0000014536,"c":0.0000014662,"v":448203.375721766,"t":1732345200}
+{"o":0.0000014662,"h":0.0000015101,"l":0.0000014402,"c":0.0000014567,"v":4794135.8499057787,"t":1732348800}
+{"o":0.0000014567,"h":0.0000014601,"l":0.000001415,"c":0.0000014246,"v":3612315.8481199788,"t":1732352400}
+{"o":0.0000014246,"h":0.0000014399,"l":0.0000014065,"c":0.0000014196,"v":1549841.940545046,"t":1732356000}
+{"o":0.0000014196,"h":0.0000014328,"l":0.0000014082,"c":0.0000014213,"v":962355.6190629922,"t":1732359600}
+{"o":0.0000014213,"h":0.0000014629,"l":0.0000014081,"c":0.0000014433,"v":5836133.0022992352,"t":1732363200}
+{"o":0.0000014433,"h":0.0000014973,"l":0.000001429,"c":0.0000014777,"v":3387707.2924090372,"t":1732366800}
+{"o":0.0000014777,"h":0.0000014836,"l":0.0000014226,"c":0.0000014425,"v":3298269.1589946765,"t":1732370400}
+{"o":0.0000014425,"h":0.0000014603,"l":0.0000014128,"c":0.0000014335,"v":4844959.2769862432,"t":1732374000}
+{"o":0.0000014335,"h":0.0000014613,"l":0.0000013707,"c":0.0000014028,"v":11418366.5038822461,"t":1732377600}
+{"o":0.0000014028,"h":0.000001449,"l":0.0000013885,"c":0.0000014341,"v":6632213.0932002142,"t":1732381200}
+{"o":0.0000014341,"h":0.0000014455,"l":0.0000014062,"c":0.0000014178,"v":2384658.9820354176,"t":1732384800}
+{"o":0.0000014178,"h":0.0000014398,"l":0.0000013984,"c":0.0000014112,"v":1839308.7976118559,"t":1732388400}
+{"o":0.0000014112,"h":0.0000014219,"l":0.0000013917,"c":0.000001402,"v":162441.231234071,"t":1732392000}
+{"o":0.000001402,"h":0.0000014108,"l":0.0000013852,"c":0.0000013883,"v":2114729.9053884605,"t":1732395600}
+{"o":0.0000013883,"h":0.0000018005,"l":0.0000013844,"c":0.000001535,"v":66040823.0573608577,"t":1732399200}
+{"o":0.000001535,"h":0.0000015475,"l":0.000001479,"c":0.0000014816,"v":5040474.7682629507,"t":1732402800}
+{"o":0.0000014816,"h":0.0000015183,"l":0.0000014617,"c":0.000001485,"v":2401094.8446077723,"t":1732406400}
+{"o":0.000001485,"h":0.0000014967,"l":0.0000014351,"c":0.0000014496,"v":6449756.0234839255,"t":1732410000}
+{"o":0.0000014496,"h":0.0000014778,"l":0.0000014404,"c":0.0000014731,"v":2630003.6731099761,"t":1732413600}
+{"o":0.0000014731,"h":0.0000016219,"l":0.0000014696,"c":0.0000015895,"v":13157117.3003938124,"t":1732417200}
+{"o":0.0000015895,"h":0.0000016425,"l":0.0000015252,"c":0.000001555,"v":20973244.9936520457,"t":1732420800}
+{"o":0.000001555,"h":0.0000017108,"l":0.0000015527,"c":0.0000016253,"v":12825729.6050651856,"t":1732424400}
+{"o":0.0000016253,"h":0.0000016429,"l":0.0000014975,"c":0.0000015441,"v":12043406.8131486848,"t":1732428000}
+{"o":0.0000015441,"h":0.0000015478,"l":0.0000014741,"c":0.0000014747,"v":5352844.1658581831,"t":1732431600}
+{"o":0.0000014747,"h":0.0000015762,"l":0.0000014738,"c":0.0000015642,"v":7366308.8538903492,"t":1732435200}
+{"o":0.0000015642,"h":0.0000015842,"l":0.0000015549,"c":0.0000015596,"v":2066378.9305393989,"t":1732438800}
+{"o":0.0000015596,"h":0.0000018028,"l":0.0000015564,"c":0.0000016976,"v":24058443.6506367773,"t":1732442400}
+{"o":0.0000016976,"h":0.0000017316,"l":0.0000016215,"c":0.0000016506,"v":3753411.4747116561,"t":1732446000}
+{"o":0.0000016506,"h":0.0000017081,"l":0.0000015983,"c":0.0000016527,"v":725734.7349232719,"t":1732449600}
+{"o":0.0000016527,"h":0.00000168,"l":0.0000016247,"c":0.0000016513,"v":526945.730811106,"t":1732453200}
+{"o":0.0000016513,"h":0.000001684,"l":0.0000016295,"c":0.0000016421,"v":823864.0633830751,"t":1732456800}
+{"o":0.0000016421,"h":0.000001673,"l":0.0000016124,"c":0.0000016364,"v":1984858.4534131403,"t":1732460400}
+{"o":0.0000016364,"h":0.0000016625,"l":0.000001605,"c":0.0000016357,"v":2425880.3150241487,"t":1732464000}
+{"o":0.0000016357,"h":0.0000016614,"l":0.0000016071,"c":0.0000016199,"v":1898197.3781495099,"t":1732467600}
+{"o":0.0000016199,"h":0.0000016296,"l":0.0000014745,"c":0.0000014788,"v":11321823.8872400932,"t":1732471200}
+{"o":0.0000014788,"h":0.0000014918,"l":0.0000014062,"c":0.000001419,"v":5161368.3803501213,"t":1732474800}
+{"o":0.000001419,"h":0.0000014212,"l":0.0000013877,"c":0.0000014045,"v":2431712.3727607406,"t":1732478400}
+{"o":0.0000014045,"h":0.0000014515,"l":0.0000013996,"c":0.000001438,"v":4886787.2783227926,"t":1732482000}
+{"o":0.000001438,"h":0.0000014954,"l":0.0000014194,"c":0.0000014683,"v":6306300.9065365391,"t":1732485600}
+{"o":0.0000014683,"h":0.0000014824,"l":0.0000013436,"c":0.0000013748,"v":22959235.7910364419,"t":1732489200}
+{"o":0.0000013748,"h":0.0000014034,"l":0.000001362,"c":0.0000013828,"v":5138575.1030371729,"t":1732492800}
+{"o":0.0000013828,"h":0.000001413,"l":0.0000013588,"c":0.0000013902,"v":1827452.608683408,"t":1732496400}
+{"o":0.0000013902,"h":0.0000014174,"l":0.0000013735,"c":0.0000014036,"v":1296979.9618513789,"t":1732500000}
+{"o":0.0000014036,"h":0.0000014376,"l":0.0000013882,"c":0.0000014222,"v":1711579.516292087,"t":1732503600}
+{"o":0.0000014222,"h":0.0000014434,"l":0.0000013648,"c":0.0000013812,"v":6825949.9277947154,"t":1732507200}
+{"o":0.0000013812,"h":0.0000013924,"l":0.0000013666,"c":0.0000013712,"v":1824851.127563735,"t":1732510800}
+{"o":0.0000013712,"h":0.0000014049,"l":0.0000013669,"c":0.0000014028,"v":3561789.7749553863,"t":1732514400}
+{"o":0.0000014028,"h":0.0000014264,"l":0.0000013896,"c":0.0000014079,"v":1058324.0762578959,"t":1732518000}
+{"o":0.0000014079,"h":0.0000014094,"l":0.0000013375,"c":0.0000013397,"v":6050245.7491682153,"t":1732521600}
+{"o":0.0000013397,"h":0.0000013484,"l":0.0000012923,"c":0.0000013096,"v":5472359.7928488422,"t":1732525200}
+{"o":0.0000013096,"h":0.0000013272,"l":0.0000012721,"c":0.0000012811,"v":4652684.247849117,"t":1732528800}
+{"o":0.0000012811,"h":0.0000012972,"l":0.0000011687,"c":0.0000011773,"v":13251350.431402741,"t":1732532400}
+{"o":0.0000011773,"h":0.0000011865,"l":0.0000010757,"c":0.0000011088,"v":45666191.4829936102,"t":1732536000}
+{"o":0.0000011088,"h":0.0000011463,"l":0.000001084,"c":0.0000011384,"v":11684692.4635112341,"t":1732539600}
+{"o":0.0000011384,"h":0.0000011759,"l":0.0000010487,"c":0.0000010928,"v":12226357.9217922185,"t":1732543200}
+{"o":0.0000010928,"h":0.0000012784,"l":0.0000010438,"c":0.0000011776,"v":28509984.1402150914,"t":1732546800}
+{"o":0.0000011776,"h":0.0000011952,"l":0.0000011357,"c":0.0000011767,"v":6727299.006930015,"t":1732550400}
+{"o":0.0000011767,"h":0.0000013199,"l":0.0000011499,"c":0.0000012981,"v":21934389.9221868329,"t":1732554000}
+{"o":0.0000012981,"h":0.0000013168,"l":0.0000012743,"c":0.0000012857,"v":2319470.9555967138,"t":1732557600}
+{"o":0.0000012857,"h":0.0000013042,"l":0.0000012793,"c":0.0000012864,"v":156798.687307907,"t":1732561200}
+{"o":0.0000012864,"h":0.0000012989,"l":0.0000012483,"c":0.0000012568,"v":2343068.0415745759,"t":1732564800}
+{"o":0.0000012568,"h":0.000001294,"l":0.0000012499,"c":0.0000012622,"v":3020578.3770278259,"t":1732568400}
+{"o":0.0000012622,"h":0.0000013026,"l":0.0000012261,"c":0.00000124,"v":2951568.5240010899,"t":1732572000}
+{"o":0.00000124,"h":0.0000012629,"l":0.0000012173,"c":0.0000012415,"v":346542.42569652,"t":1732575600}
+{"o":0.0000012415,"h":0.0000012723,"l":0.0000012183,"c":0.000001262,"v":1627917.079573388,"t":1732579200}
+{"o":0.000001262,"h":0.0000012795,"l":0.0000012378,"c":0.0000012633,"v":1356397.8079373399,"t":1732582800}
+{"o":0.0000012633,"h":0.000001275,"l":0.0000012476,"c":0.0000012604,"v":314822.245175613,"t":1732586400}
+{"o":0.0000012604,"h":0.0000012831,"l":0.0000012003,"c":0.0000012079,"v":8904961.8565017376,"t":1732590000}
+{"o":0.0000012079,"h":0.0000012154,"l":0.0000011782,"c":0.0000011965,"v":1696968.5855317172,"t":1732593600}
+{"o":0.0000011965,"h":0.0000013581,"l":0.0000011841,"c":0.0000013184,"v":28612997.8389583342,"t":1732597200}
+{"o":0.0000013184,"h":0.000001334,"l":0.000001279,"c":0.0000012863,"v":3598360.997196876,"t":1732600800}
+{"o":0.0000012863,"h":0.0000013189,"l":0.0000012859,"c":0.000001306,"v":352920.514038528,"t":1732604400}
+{"o":0.000001306,"h":0.0000013442,"l":0.0000012584,"c":0.0000012807,"v":7031387.1821505604,"t":1732608000}
+{"o":0.0000012807,"h":0.0000012893,"l":0.0000012534,"c":0.0000012753,"v":269426.905137391,"t":1732611600}
+{"o":0.0000012753,"h":0.0000013204,"l":0.0000012543,"c":0.0000012974,"v":335853.52907266,"t":1732615200}
+{"o":0.0000012974,"h":0.00000136,"l":0.0000012779,"c":0.0000013237,"v":5148827.901738612,"t":1732618800}
+{"o":0.0000013237,"h":0.0000013766,"l":0.0000011879,"c":0.000001251,"v":29700135.8817101233,"t":1732622400}
+{"o":0.000001251,"h":0.0000012623,"l":0.0000012396,"c":0.0000012499,"v":1277115.5919138941,"t":1732626000}
+{"o":0.0000012499,"h":0.0000012617,"l":0.0000011916,"c":0.0000012282,"v":3163586.2394556445,"t":1732629600}
+{"o":0.0000012282,"h":0.0000012838,"l":0.0000012127,"c":0.0000012774,"v":5965740.5229548942,"t":1732633200}
+{"o":0.0000012774,"h":0.0000013044,"l":0.0000012343,"c":0.0000012762,"v":1110392.474199635,"t":1732636800}
+{"o":0.0000012762,"h":0.0000013002,"l":0.0000012616,"c":0.0000012872,"v":1131391.9663609541,"t":1732640400}
+{"o":0.0000012872,"h":0.0000013257,"l":0.0000012414,"c":0.0000012661,"v":394527.90802465,"t":1732644000}
+{"o":0.0000012661,"h":0.0000012879,"l":0.0000012484,"c":0.0000012607,"v":92383.15352,"t":1732647600}
+{"o":0.0000012607,"h":0.0000013035,"l":0.0000012467,"c":0.0000012561,"v":2154008.2998177018,"t":1732651200}
+{"o":0.0000012561,"h":0.0000012706,"l":0.0000012439,"c":0.0000012585,"v":1080935.93806852,"t":1732654800}
+{"o":0.0000012585,"h":0.0000012828,"l":0.0000012436,"c":0.0000012769,"v":4821.667011168,"t":1732658400}
+{"o":0.0000012769,"h":0.0000013278,"l":0.0000012691,"c":0.0000013113,"v":8130185.7537175491,"t":1732662000}
+{"o":0.0000013113,"h":0.000001342,"l":0.0000012917,"c":0.0000013384,"v":4219497.9447105201,"t":1732665600}
+{"o":0.0000013384,"h":0.0000013578,"l":0.0000013034,"c":0.0000013081,"v":3586141.98231606,"t":1732669200}
+{"o":0.0000013081,"h":0.0000013315,"l":0.0000012989,"c":0.0000013072,"v":1572477.2379538368,"t":1732672800}
+{"o":0.0000013072,"h":0.0000013272,"l":0.0000012893,"c":0.0000013074,"v":2150772.1293098973,"t":1732676400}
+{"o":0.0000013074,"h":0.000001318,"l":0.0000012762,"c":0.0000013021,"v":601822.2226625129,"t":1732680000}
+{"o":0.0000013021,"h":0.000001316,"l":0.0000012705,"c":0.0000012906,"v":1836625.2290829623,"t":1732683600}
+{"o":0.0000012906,"h":0.0000012906,"l":0.0000012577,"c":0.0000012696,"v":1969819.1327798313,"t":1732687200}
+{"o":0.0000012696,"h":0.0000013277,"l":0.0000012456,"c":0.0000013054,"v":4779762.3770922963,"t":1732690800}
+{"o":0.0000013054,"h":0.0000013528,"l":0.0000012766,"c":0.00000135,"v":7296690.6983616687,"t":1732694400}
+{"o":0.00000135,"h":0.0000013617,"l":0.0000012323,"c":0.0000012469,"v":14906366.4005002938,"t":1732698000}
+{"o":0.0000012469,"h":0.000001263,"l":0.0000012287,"c":0.0000012405,"v":124358.521488066,"t":1732701600}
+{"o":0.0000012405,"h":0.0000012561,"l":0.000001229,"c":0.0000012437,"v":714389.511341371,"t":1732705200}
+{"o":0.0000012437,"h":0.0000012581,"l":0.0000012422,"c":0.0000012458,"v":0.0,"t":1732708800}
+{"o":0.0000012458,"h":0.0000012586,"l":0.0000011845,"c":0.0000011898,"v":6866223.5768290227,"t":1732712400}
+{"o":0.0000011898,"h":0.0000012172,"l":0.0000011796,"c":0.0000012022,"v":172442.072755589,"t":1732716000}
+{"o":0.0000012022,"h":0.0000012316,"l":0.0000011824,"c":0.000001213,"v":1059995.3472951329,"t":1732719600}
+{"o":0.000001213,"h":0.0000012255,"l":0.0000012024,"c":0.0000012222,"v":450853.373627839,"t":1732723200}
+{"o":0.0000012222,"h":0.0000012301,"l":0.0000011151,"c":0.0000011522,"v":18334350.3351370431,"t":1732726800}
+{"o":0.0000011522,"h":0.0000011632,"l":0.0000009957,"c":0.0000010793,"v":21687552.5832676701,"t":1732730400}
+{"o":0.0000010793,"h":0.0000011024,"l":0.000001059,"c":0.000001073,"v":6893881.1049679741,"t":1732734000}
+{"o":0.000001073,"h":0.0000010811,"l":0.0000010432,"c":0.0000010599,"v":2050238.1290722007,"t":1732737600}
+{"o":0.0000010599,"h":0.0000011902,"l":0.0000010563,"c":0.0000011387,"v":30982891.1028044783,"t":1732741200}
+{"o":0.0000011387,"h":0.0000011696,"l":0.0000011074,"c":0.0000011177,"v":7563052.2138159191,"t":1732744800}
+{"o":0.0000011177,"h":0.0000011297,"l":0.0000011063,"c":0.0000011218,"v":983192.192209056,"t":1732748400}
+{"o":0.0000011218,"h":0.0000011361,"l":0.0000010976,"c":0.0000011043,"v":2618974.4978020089,"t":1732752000}
+{"o":0.0000011043,"h":0.0000011176,"l":0.0000010863,"c":0.0000011059,"v":243622.351996699,"t":1732755600}
+{"o":0.0000011059,"h":0.0000011152,"l":0.0000010902,"c":0.0000011106,"v":2125677.1693438059,"t":1732759200}
+{"o":0.0000011106,"h":0.0000011326,"l":0.0000010625,"c":0.0000010906,"v":8084591.4520524852,"t":1732762800}
+{"o":0.0000010906,"h":0.0000010985,"l":0.0000010716,"c":0.0000010807,"v":2786214.0967898965,"t":1732766400}
+{"o":0.0000010807,"h":0.0000010971,"l":0.0000010606,"c":0.0000010746,"v":2336109.7327953558,"t":1732770000}
+{"o":0.0000010746,"h":0.0000010823,"l":0.0000010692,"c":0.0000010714,"v":50000.0,"t":1732773600}
+{"o":0.0000010714,"h":0.0000011149,"l":0.0000010662,"c":0.0000010809,"v":5866382.7040813016,"t":1732777200}
+{"o":0.0000010809,"h":0.0000010935,"l":0.0000010741,"c":0.0000010797,"v":882586.535863369,"t":1732780800}
+{"o":0.0000010797,"h":0.0000010931,"l":0.0000010745,"c":0.0000010922,"v":279676.924048336,"t":1732784400}
+{"o":0.0000010922,"h":0.000001118,"l":0.0000010686,"c":0.0000011043,"v":6439451.896224089,"t":1732788000}
+{"o":0.0000011043,"h":0.0000011111,"l":0.00000109,"c":0.000001093,"v":164460.277794326,"t":1732791600}
+{"o":0.000001093,"h":0.0000011199,"l":0.0000010885,"c":0.0000010968,"v":698988.092574693,"t":1732795200}
+{"o":0.0000010968,"h":0.0000011455,"l":0.0000010922,"c":0.0000011277,"v":5881283.4338732492,"t":1732798800}
+{"o":0.0000011277,"h":0.0000011476,"l":0.0000010397,"c":0.0000010723,"v":14500333.4559237268,"t":1732802400}
+{"o":0.0000010723,"h":0.0000010863,"l":0.0000010281,"c":0.0000010421,"v":5691512.4079307495,"t":1732806000}
+{"o":0.0000010421,"h":0.0000010814,"l":0.0000010241,"c":0.0000010691,"v":3698056.3157014381,"t":1732809600}
+{"o":0.0000010691,"h":0.0000011091,"l":0.0000010046,"c":0.0000011036,"v":25501360.7643698677,"t":1732813200}
+{"o":0.0000011036,"h":0.0000011037,"l":0.0000010666,"c":0.0000010682,"v":3779787.6183985393,"t":1732816800}
+{"o":0.0000010682,"h":0.0000010812,"l":0.0000010481,"c":0.0000010594,"v":6241782.4606180442,"t":1732820400}
+{"o":0.0000010594,"h":0.0000010883,"l":0.0000010563,"c":0.0000010789,"v":1928331.082710336,"t":1732824000}
+{"o":0.0000010789,"h":0.0000010799,"l":0.0000010372,"c":0.0000010414,"v":6122394.7304813657,"t":1732827600}
+{"o":0.0000010414,"h":0.0000010973,"l":0.0000009965,"c":0.0000010403,"v":29034591.9241077751,"t":1732831200}
+{"o":0.0000010403,"h":0.0000010509,"l":0.0000010316,"c":0.0000010348,"v":2429584.5293496088,"t":1732834800}
+{"o":0.0000010348,"h":0.0000010411,"l":0.0000010258,"c":0.0000010343,"v":1224209.2574532209,"t":1732838400}
+{"o":0.0000010343,"h":0.0000010505,"l":0.0000010282,"c":0.0000010307,"v":576811.1614426919,"t":1732842000}
+{"o":0.0000010307,"h":0.00000105,"l":0.0000010134,"c":0.0000010248,"v":1010517.851111135,"t":1732845600}
+{"o":0.0000010248,"h":0.0000010405,"l":0.0000010182,"c":0.0000010365,"v":632501.6443522581,"t":1732849200}
+{"o":0.0000010365,"h":0.0000010665,"l":0.0000010157,"c":0.0000010227,"v":7116198.6471278686,"t":1732852800}
+{"o":0.0000010227,"h":0.0000010369,"l":0.0000010155,"c":0.0000010287,"v":682528.769191641,"t":1732856400}
+{"o":0.0000010287,"h":0.000001032,"l":0.0000010162,"c":0.0000010186,"v":192710.169079444,"t":1732860000}
+{"o":0.0000010186,"h":0.000001033,"l":0.0000009972,"c":0.0000010133,"v":1219640.8351513091,"t":1732863600}
+{"o":0.0000010133,"h":0.0000010166,"l":0.000001003,"c":0.000001011,"v":31008.0,"t":1732867200}
+{"o":0.000001011,"h":0.0000010216,"l":0.0000010029,"c":0.0000010096,"v":139894.490587645,"t":1732870800}
+{"o":0.0000010096,"h":0.0000010318,"l":0.000000999,"c":0.0000010005,"v":7165089.9831492892,"t":1732874400}
+{"o":0.0000010005,"h":0.0000010343,"l":0.0000009848,"c":0.0000010184,"v":2688265.2634739638,"t":1732878000}
+{"o":0.0000010184,"h":0.0000010405,"l":0.0000010091,"c":0.0000010365,"v":161745.28757701,"t":1732881600}
+{"o":0.0000010365,"h":0.0000010391,"l":0.0000010186,"c":0.0000010302,"v":3058648.0780515047,"t":1732885200}
+{"o":0.0000010302,"h":0.000001039,"l":0.0000009956,"c":0.0000010257,"v":8917354.085073933,"t":1732888800}
+{"o":0.0000010257,"h":0.0000010445,"l":0.0000010109,"c":0.0000010311,"v":3105554.9758839025,"t":1732892400}
+{"o":0.0000010311,"h":0.0000010383,"l":0.0000009602,"c":0.0000009808,"v":13096431.0158436988,"t":1732896000}
+{"o":0.0000009808,"h":0.0000009886,"l":0.0000009378,"c":0.0000009466,"v":8920411.5772477575,"t":1732899600}
+{"o":0.0000009466,"h":0.0000009486,"l":0.0000009288,"c":0.0000009339,"v":3038374.628927669,"t":1732903200}
+{"o":0.0000009339,"h":0.0000009429,"l":0.0000009242,"c":0.0000009277,"v":639889.371965343,"t":1732906800}
+{"o":0.0000009277,"h":0.000000932,"l":0.0000009023,"c":0.0000009086,"v":3496216.520219991,"t":1732910400}
+{"o":0.0000009086,"h":0.0000009568,"l":0.0000009019,"c":0.0000009451,"v":5881410.3536154311,"t":1732914000}
+{"o":0.0000009451,"h":0.0000009497,"l":0.0000009363,"c":0.0000009438,"v":416205.854170738,"t":1732917600}
+{"o":0.0000009438,"h":0.000000947,"l":0.000000926,"c":0.0000009389,"v":1863202.2849641084,"t":1732921200}
+{"o":0.0000009389,"h":0.0000009513,"l":0.0000009208,"c":0.0000009314,"v":3302323.4972760803,"t":1732924800}
+{"o":0.0000009314,"h":0.0000009377,"l":0.0000009166,"c":0.0000009228,"v":598222.417772781,"t":1732928400}
+{"o":0.0000009228,"h":0.0000009237,"l":0.0000009156,"c":0.0000009164,"v":10.802235461,"t":1732932000}
+{"o":0.0000009164,"h":0.0000009344,"l":0.0000009114,"c":0.0000009213,"v":165011.681273445,"t":1732935600}
+{"o":0.0000009213,"h":0.0000009354,"l":0.0000009199,"c":0.0000009306,"v":1047024.8783072401,"t":1732939200}
+{"o":0.0000009306,"h":0.0000009381,"l":0.0000009174,"c":0.0000009183,"v":498419.279999999,"t":1732942800}
+{"o":0.0000009183,"h":0.0000009337,"l":0.0000009128,"c":0.0000009313,"v":492438.73383399,"t":1732946400}
+{"o":0.0000009313,"h":0.000000935,"l":0.0000009162,"c":0.0000009237,"v":303152.969899502,"t":1732950000}
+{"o":0.0000009237,"h":0.0000009266,"l":0.0000009112,"c":0.0000009156,"v":1390263.0505313782,"t":1732953600}
+{"o":0.0000009156,"h":0.0000009229,"l":0.0000009129,"c":0.0000009207,"v":624178.148809472,"t":1732957200}
+{"o":0.0000009207,"h":0.0000009622,"l":0.0000009009,"c":0.0000009613,"v":8978721.5504920594,"t":1732960800}
+{"o":0.0000009613,"h":0.0000009826,"l":0.0000009512,"c":0.0000009705,"v":2523147.0870789802,"t":1732964400}
+{"o":0.0000009705,"h":0.0000009827,"l":0.0000009632,"c":0.0000009775,"v":51469.370850522,"t":1732968000}
+{"o":0.0000009775,"h":0.0000009857,"l":0.0000009628,"c":0.0000009728,"v":1371792.568657543,"t":1732971600}
+{"o":0.0000009728,"h":0.0000009812,"l":0.0000009553,"c":0.0000009654,"v":2506176.3930339166,"t":1732975200}
+{"o":0.0000009654,"h":0.000000979,"l":0.0000009533,"c":0.0000009715,"v":1433623.2936706271,"t":1732978800}
+{"o":0.0000009715,"h":0.0000009778,"l":0.0000009665,"c":0.0000009735,"v":319086.728525097,"t":1732982400}
+{"o":0.0000009735,"h":0.0000009789,"l":0.0000009662,"c":0.0000009734,"v":97928.768278242,"t":1732986000}
+{"o":0.0000009734,"h":0.0000009898,"l":0.0000009676,"c":0.000000981,"v":1797224.394169227,"t":1732989600}
+{"o":0.000000981,"h":0.0000010768,"l":0.0000009702,"c":0.0000010639,"v":15221759.4617179707,"t":1732993200}
+{"o":0.0000010639,"h":0.0000010739,"l":0.0000010539,"c":0.0000010644,"v":759628.4217876111,"t":1732996800}
+{"o":0.0000010644,"h":0.0000010983,"l":0.0000010632,"c":0.0000010884,"v":3738714.4428925826,"t":1733000400}
+{"o":0.0000010884,"h":0.0000011013,"l":0.000001071,"c":0.0000010814,"v":536364.7710118491,"t":1733004000}
+{"o":0.0000010814,"h":0.000001099,"l":0.0000010741,"c":0.0000010935,"v":1115381.6331366431,"t":1733007600}
+{"o":0.0000010935,"h":0.0000011008,"l":0.000001083,"c":0.0000010935,"v":0.0,"t":1733011200}
+{"o":0.0000010935,"h":0.0000011019,"l":0.0000010152,"c":0.0000010567,"v":21762536.7801427394,"t":1733014800}
+{"o":0.0000010567,"h":0.0000010697,"l":0.0000010149,"c":0.0000010413,"v":1393994.0936872391,"t":1733018400}
+{"o":0.0000010413,"h":0.0000010488,"l":0.0000010312,"c":0.0000010427,"v":932080.1113921349,"t":1733022000}
+{"o":0.0000010427,"h":0.0000010519,"l":0.000001036,"c":0.0000010415,"v":13906.755276672,"t":1733025600}
+{"o":0.0000010415,"h":0.000001048,"l":0.0000010313,"c":0.0000010375,"v":1117752.596608886,"t":1733029200}
+{"o":0.0000010375,"h":0.0000010459,"l":0.0000010323,"c":0.0000010411,"v":187369.384441476,"t":1733032800}
+{"o":0.0000010411,"h":0.0000010563,"l":0.000001037,"c":0.0000010484,"v":946323.013587549,"t":1733036400}
+{"o":0.0000010484,"h":0.0000010491,"l":0.0000010269,"c":0.0000010291,"v":14956.244518239,"t":1733040000}
+{"o":0.0000010291,"h":0.0000010483,"l":0.0000010284,"c":0.0000010414,"v":447189.6069254189,"t":1733043600}
+{"o":0.0000010414,"h":0.0000010605,"l":0.0000010411,"c":0.0000010526,"v":16126.530388161,"t":1733047200}
+{"o":0.0000010526,"h":0.0000010528,"l":0.0000010393,"c":0.0000010463,"v":73789.505337028,"t":1733050800}
+{"o":0.0000010463,"h":0.0000010522,"l":0.0000010404,"c":0.0000010443,"v":606422.0458352449,"t":1733054400}
+{"o":0.0000010443,"h":0.0000010584,"l":0.0000010377,"c":0.0000010434,"v":350170.124186929,"t":1733058000}
+{"o":0.0000010434,"h":0.0000010561,"l":0.0000010396,"c":0.0000010439,"v":1090298.4493095758,"t":1733061600}
+{"o":0.0000010439,"h":0.0000010705,"l":0.0000010386,"c":0.0000010581,"v":1442070.0350336023,"t":1733065200}
+{"o":0.0000010581,"h":0.0000010835,"l":0.000001039,"c":0.0000010698,"v":6217560.0783096608,"t":1733068800}
+{"o":0.0000010698,"h":0.0000010813,"l":0.0000010597,"c":0.0000010652,"v":1092973.687043424,"t":1733072400}
+{"o":0.0000010652,"h":0.0000010918,"l":0.0000010568,"c":0.0000010903,"v":3163181.4483172027,"t":1733076000}
+{"o":0.0000010903,"h":0.0000010978,"l":0.0000010716,"c":0.0000010851,"v":4561365.410872262,"t":1733079600}
+{"o":0.0000010851,"h":0.0000010965,"l":0.0000010256,"c":0.000001041,"v":12408565.2854340952,"t":1733083200}
+{"o":0.000001041,"h":0.0000010436,"l":0.0000010105,"c":0.0000010165,"v":4201638.3385132244,"t":1733086800}
+{"o":0.0000010165,"h":0.0000010262,"l":0.000001007,"c":0.0000010181,"v":27175.896996103,"t":1733090400}
+{"o":0.0000010181,"h":0.0000010258,"l":0.0000009735,"c":0.0000009881,"v":4337137.7997127874,"t":1733094000}
+{"o":0.0000009881,"h":0.000001014,"l":0.000000987,"c":0.0000009959,"v":3438727.3968771417,"t":1733097600}
+{"o":0.0000009959,"h":0.0000009979,"l":0.0000009248,"c":0.0000009336,"v":15042274.4274141379,"t":1733101200}
+{"o":0.0000009336,"h":0.0000009552,"l":0.0000009158,"c":0.0000009402,"v":776249.269093594,"t":1733104800}
+{"o":0.0000009402,"h":0.0000010801,"l":0.0000009218,"c":0.0000010681,"v":25440405.6181228757,"t":1733108400}
+{"o":0.0000010681,"h":0.0000010835,"l":0.0000010486,"c":0.0000010526,"v":1061157.461704772,"t":1733112000}
+{"o":0.0000010526,"h":0.0000010714,"l":0.000001039,"c":0.0000010562,"v":1431518.4848422017,"t":1733115600}
+{"o":0.0000010562,"h":0.0000010698,"l":0.0000010434,"c":0.0000010547,"v":206347.002026766,"t":1733119200}
+{"o":0.0000010547,"h":0.0000010652,"l":0.000001028,"c":0.000001039,"v":3027286.5409325212,"t":1733122800}
+{"o":0.000001039,"h":0.0000010697,"l":0.0000010055,"c":0.0000010193,"v":1199637.6456339252,"t":1733126400}
+{"o":0.0000010193,"h":0.000001028,"l":0.0000010097,"c":0.00000101,"v":0.0,"t":1733130000}
+{"o":0.00000101,"h":0.000001036,"l":0.0000009925,"c":0.0000010118,"v":811213.390070084,"t":1733133600}
+{"o":0.0000010118,"h":0.000001022,"l":0.0000009958,"c":0.0000010083,"v":357733.485440428,"t":1733137200}
+{"o":0.0000010083,"h":0.0000010277,"l":0.0000009926,"c":0.0000010097,"v":123180.535164495,"t":1733140800}
+{"o":0.0000010097,"h":0.0000010162,"l":0.0000009069,"c":0.0000009124,"v":22653676.1933401264,"t":1733144400}
+{"o":0.0000009124,"h":0.0000009211,"l":0.0000008735,"c":0.0000008826,"v":6494567.7981252484,"t":1733148000}
+{"o":0.0000008826,"h":0.0000009178,"l":0.0000008584,"c":0.0000008796,"v":9341768.4980856478,"t":1733151600}
+{"o":0.0000008796,"h":0.0000009022,"l":0.0000008556,"c":0.0000008775,"v":2465913.3727295431,"t":1733155200}
+{"o":0.0000008775,"h":0.0000009129,"l":0.0000008439,"c":0.000000873,"v":1917567.5077450308,"t":1733158800}
+{"o":0.000000873,"h":0.0000008846,"l":0.0000008482,"c":0.0000008665,"v":1508651.338144063,"t":1733162400}
+{"o":0.0000008665,"h":0.0000008825,"l":0.0000008587,"c":0.0000008629,"v":663141.5672608329,"t":1733166000}
+{"o":0.0000008629,"h":0.0000008797,"l":0.000000848,"c":0.0000008562,"v":3904731.8447773224,"t":1733169600}
+{"o":0.0000008562,"h":0.0000008654,"l":0.0000008368,"c":0.0000008469,"v":472891.368915309,"t":1733173200}
+{"o":0.0000008469,"h":0.0000008593,"l":0.0000008334,"c":0.0000008438,"v":2058923.1328271939,"t":1733176800}
+{"o":0.0000008438,"h":0.0000008754,"l":0.0000008326,"c":0.0000008673,"v":7790422.3095472762,"t":1733180400}
+{"o":0.0000008673,"h":0.0000008778,"l":0.0000008637,"c":0.000000873,"v":342062.80777857,"t":1733184000}
+{"o":0.000000873,"h":0.0000008802,"l":0.0000008464,"c":0.0000008564,"v":4235110.8045815956,"t":1733187600}
+{"o":0.0000008564,"h":0.0000008675,"l":0.0000008179,"c":0.0000008315,"v":3598726.8383193458,"t":1733191200}
+{"o":0.0000008315,"h":0.0000008377,"l":0.000000823,"c":0.0000008346,"v":780467.720413208,"t":1733194800}
+{"o":0.0000008346,"h":0.0000008504,"l":0.0000008257,"c":0.0000008421,"v":1427615.235611296,"t":1733198400}
+{"o":0.0000008421,"h":0.0000008479,"l":0.0000008335,"c":0.0000008354,"v":194878.784778968,"t":1733202000}
+{"o":0.0000008354,"h":0.0000008419,"l":0.0000008222,"c":0.0000008363,"v":700366.505761714,"t":1733205600}
+{"o":0.0000008363,"h":0.0000008456,"l":0.0000008277,"c":0.0000008333,"v":263388.084129151,"t":1733209200}
+{"o":0.0000008333,"h":0.0000008375,"l":0.0000008274,"c":0.0000008332,"v":0.0,"t":1733212800}
+{"o":0.0000008332,"h":0.0000008434,"l":0.0000008257,"c":0.0000008335,"v":921577.541057671,"t":1733216400}
+{"o":0.0000008335,"h":0.0000008412,"l":0.0000008218,"c":0.000000832,"v":17181.134610135,"t":1733220000}
+{"o":0.000000832,"h":0.0000008436,"l":0.0000008207,"c":0.0000008318,"v":563419.830291787,"t":1733223600}
+{"o":0.0000008318,"h":0.0000008472,"l":0.0000008275,"c":0.0000008393,"v":595810.526301734,"t":1733227200}
+{"o":0.0000008393,"h":0.0000008716,"l":0.0000007983,"c":0.0000008289,"v":3093556.7615391347,"t":1733230800}
+{"o":0.0000008289,"h":0.0000008524,"l":0.0000007886,"c":0.000000806,"v":1778376.8419514499,"t":1733234400}
+{"o":0.000000806,"h":0.0000008454,"l":0.0000007988,"c":0.0000008212,"v":246463.451817547,"t":1733238000}
+{"o":0.0000008212,"h":0.0000008531,"l":0.0000008138,"c":0.000000843,"v":6816516.08830122,"t":1733241600}
+{"o":0.000000843,"h":0.0000008734,"l":0.0000008293,"c":0.000000854,"v":3578444.0007644841,"t":1733245200}
+{"o":0.000000854,"h":0.0000008694,"l":0.0000008102,"c":0.0000008351,"v":15921870.3496617209,"t":1733248800}
+{"o":0.0000008351,"h":0.0000008441,"l":0.000000816,"c":0.0000008206,"v":2201720.399918939,"t":1733252400}
+{"o":0.0000008206,"h":0.0000008335,"l":0.0000008134,"c":0.00000083,"v":312728.193189574,"t":1733256000}
+{"o":0.00000083,"h":0.0000009611,"l":0.0000007878,"c":0.0000008394,"v":46618188.2464347854,"t":1733259600}
+{"o":0.0000008394,"h":0.0000008752,"l":0.0000008275,"c":0.0000008506,"v":16397350.755732974,"t":1733263200}
+{"o":0.0000008506,"h":0.0000008618,"l":0.0000008432,"c":0.0000008564,"v":614034.6196638361,"t":1733266800}
+{"o":0.0000008564,"h":0.0000008635,"l":0.0000008351,"c":0.0000008504,"v":222222.0,"t":1733270400}
+{"o":0.0000008504,"h":0.0000008687,"l":0.0000008411,"c":0.0000008566,"v":1788979.8621720111,"t":1733274000}
+{"o":0.0000008566,"h":0.0000008799,"l":0.0000008382,"c":0.0000008601,"v":410805.970434629,"t":1733277600}
+{"o":0.0000008601,"h":0.0000008872,"l":0.0000008489,"c":0.0000008537,"v":6922087.5894040763,"t":1733281200}
+{"o":0.0000008537,"h":0.0000009206,"l":0.0000008443,"c":0.0000009153,"v":16235856.1748373583,"t":1733284800}
+{"o":0.0000009153,"h":0.0000009379,"l":0.0000008867,"c":0.0000009347,"v":15222600.3785192892,"t":1733288400}
+{"o":0.0000009347,"h":0.0000009429,"l":0.0000009053,"c":0.0000009144,"v":3977114.4692575298,"t":1733292000}
+{"o":0.0000009144,"h":0.0000009202,"l":0.0000009109,"c":0.0000009156,"v":168575.41887736,"t":1733295600}
+{"o":0.0000009156,"h":0.0000009237,"l":0.0000009048,"c":0.0000009153,"v":726646.093957945,"t":1733299200}
+{"o":0.0000009153,"h":0.0000009206,"l":0.0000009082,"c":0.0000009146,"v":121175.824652917,"t":1733302800}
+{"o":0.0000009146,"h":0.0000009158,"l":0.0000008996,"c":0.0000009095,"v":1155130.3595619316,"t":1733306400}
+{"o":0.0000009095,"h":0.0000009166,"l":0.0000009058,"c":0.0000009131,"v":816223.1290497561,"t":1733310000}
+{"o":0.0000009131,"h":0.0000009476,"l":0.0000009034,"c":0.0000009212,"v":10892953.8702062685,"t":1733313600}
+{"o":0.0000009212,"h":0.0000009304,"l":0.0000009119,"c":0.000000924,"v":1320209.661546756,"t":1733317200}
+{"o":0.000000924,"h":0.0000010053,"l":0.0000009076,"c":0.0000009442,"v":16508248.4553131443,"t":1733320800}
+{"o":0.0000009442,"h":0.0000009766,"l":0.0000009255,"c":0.0000009575,"v":6217878.6116387313,"t":1733324400}
+{"o":0.0000009575,"h":0.0000010261,"l":0.0000009358,"c":0.00000098,"v":12222136.1415477563,"t":1733328000}
+{"o":0.00000098,"h":0.0000009979,"l":0.0000009637,"c":0.0000009778,"v":393023.050705708,"t":1733331600}
+{"o":0.0000009778,"h":0.0000009959,"l":0.0000009691,"c":0.0000009841,"v":495861.940956086,"t":1733335200}
+{"o":0.0000009841,"h":0.0000010063,"l":0.0000009712,"c":0.0000009833,"v":1439286.0550943189,"t":1733338800}
+{"o":0.0000009833,"h":0.0000010035,"l":0.0000009676,"c":0.0000009839,"v":2219424.1047917777,"t":1733342400}
+{"o":0.0000009839,"h":0.0000010093,"l":0.0000009769,"c":0.0000010005,"v":332806.78146904,"t":1733346000}
+{"o":0.0000010005,"h":0.0000010036,"l":0.0000009793,"c":0.0000009967,"v":378842.165242553,"t":1733349600}
+{"o":0.0000009967,"h":0.0000010113,"l":0.0000009696,"c":0.0000009782,"v":2904489.0914798509,"t":1733353200}
+{"o":0.0000009782,"h":0.0000009919,"l":0.0000009699,"c":0.0000009845,"v":280665.127061251,"t":1733356800}
+{"o":0.0000009845,"h":0.0000009996,"l":0.000000955,"c":0.0000009672,"v":2846441.213969355,"t":1733360400}
+{"o":0.0000009672,"h":0.0000009949,"l":0.0000009291,"c":0.0000009693,"v":219445.493609955,"t":1733364000}
+{"o":0.0000009693,"h":0.0000009902,"l":0.0000009408,"c":0.0000009767,"v":1439044.1000721268,"t":1733367600}
+{"o":0.0000009767,"h":0.0000009876,"l":0.0000009551,"c":0.0000009681,"v":672183.4504869271,"t":1733371200}
+{"o":0.0000009681,"h":0.0000009872,"l":0.0000009522,"c":0.000000966,"v":2071910.2308712909,"t":1733374800}
+{"o":0.000000966,"h":0.0000009835,"l":0.0000009528,"c":0.0000009609,"v":229086.975559339,"t":1733378400}
+{"o":0.0000009609,"h":0.0000009743,"l":0.0000009364,"c":0.0000009453,"v":5273091.5438838303,"t":1733382000}
+{"o":0.0000009453,"h":0.000000947,"l":0.000000924,"c":0.0000009324,"v":2416853.0089013069,"t":1733385600}
+{"o":0.0000009324,"h":0.0000009495,"l":0.0000009246,"c":0.0000009314,"v":315488.994547253,"t":1733389200}
+{"o":0.0000009314,"h":0.0000011252,"l":0.0000009219,"c":0.0000009561,"v":48202172.0585170165,"t":1733392800}
+{"o":0.0000009561,"h":0.000001014,"l":0.0000009348,"c":0.0000009922,"v":6710872.3101701559,"t":1733396400}
+{"o":0.0000009922,"h":0.0000010243,"l":0.0000009779,"c":0.0000010229,"v":5163194.8015757436,"t":1733400000}
+{"o":0.0000010229,"h":0.0000010355,"l":0.0000009796,"c":0.000000992,"v":6119910.0952299545,"t":1733403600}
+{"o":0.000000992,"h":0.0000010038,"l":0.0000009737,"c":0.0000009768,"v":684558.5184781021,"t":1733407200}
+{"o":0.0000009768,"h":0.0000009963,"l":0.0000009498,"c":0.0000009664,"v":3089095.725607316,"t":1733410800}
+{"o":0.0000009664,"h":0.0000009838,"l":0.0000009494,"c":0.0000009654,"v":3948431.97048428,"t":1733414400}
+{"o":0.0000009654,"h":0.0000009704,"l":0.0000009514,"c":0.0000009545,"v":894259.8047457869,"t":1733418000}
+{"o":0.0000009545,"h":0.0000009783,"l":0.0000009515,"c":0.0000009669,"v":1379219.3067500759,"t":1733421600}
+{"o":0.0000009669,"h":0.000000985,"l":0.0000009457,"c":0.0000009689,"v":1081987.210192926,"t":1733425200}
+{"o":0.0000009689,"h":0.0000009845,"l":0.0000009321,"c":0.0000009353,"v":1204829.3433928411,"t":1733428800}
+{"o":0.0000009353,"h":0.0000009583,"l":0.00000093,"c":0.000000951,"v":311553.446178193,"t":1733432400}
+{"o":0.000000951,"h":0.0000010051,"l":0.0000009381,"c":0.0000009631,"v":6012955.7946763979,"t":1733436000}
+{"o":0.0000009631,"h":0.0000009976,"l":0.0000009368,"c":0.0000009705,"v":4281909.6437144773,"t":1733439600}
+{"o":0.0000009705,"h":0.0000009814,"l":0.0000009334,"c":0.0000009486,"v":384527.487310197,"t":1733443200}
+{"o":0.0000009486,"h":0.0000009965,"l":0.0000009294,"c":0.0000009789,"v":513076.0761069509,"t":1733446800}
+{"o":0.0000009789,"h":0.0000009896,"l":0.000000963,"c":0.0000009684,"v":137647.463482664,"t":1733450400}
+{"o":0.0000009684,"h":0.0000009929,"l":0.0000009684,"c":0.000000979,"v":1073435.9874781799,"t":1733454000}
+{"o":0.000000979,"h":0.0000009912,"l":0.0000009718,"c":0.000000987,"v":1183040.6764216051,"t":1733457600}
+{"o":0.000000987,"h":0.0000010009,"l":0.0000008642,"c":0.0000008757,"v":27666850.7528379746,"t":1733461200}
+{"o":0.0000008757,"h":0.0000008867,"l":0.000000872,"c":0.0000008805,"v":1316762.76748765,"t":1733464800}
+{"o":0.0000008805,"h":0.0000008899,"l":0.0000008785,"c":0.0000008831,"v":242554.27688217,"t":1733468400}
+{"o":0.0000008831,"h":0.0000008903,"l":0.0000008783,"c":0.0000008898,"v":816232.2559674459,"t":1733472000}
+{"o":0.0000008898,"h":0.0000008999,"l":0.0000008722,"c":0.0000008838,"v":385796.459817144,"t":1733475600}
+{"o":0.0000008838,"h":0.0000009079,"l":0.0000008818,"c":0.0000008989,"v":3358300.9583081608,"t":1733479200}
+{"o":0.0000008989,"h":0.0000009074,"l":0.0000008966,"c":0.0000009045,"v":11065.872360901,"t":1733482800}
+{"o":0.0000009045,"h":0.0000009169,"l":0.0000008545,"c":0.0000008699,"v":7248902.3293328015,"t":1733486400}
+{"o":0.0000008699,"h":0.0000008739,"l":0.0000008384,"c":0.0000008466,"v":4542377.5329423742,"t":1733490000}
+{"o":0.0000008466,"h":0.0000009206,"l":0.0000008329,"c":0.0000008398,"v":30359790.165011093,"t":1733493600}
+{"o":0.0000008398,"h":0.000000848,"l":0.0000008208,"c":0.0000008274,"v":2468805.6358301593,"t":1733497200}
+{"o":0.0000008274,"h":0.0000008317,"l":0.000000797,"c":0.0000008047,"v":8367800.1259543439,"t":1733500800}
+{"o":0.0000008047,"h":0.000000827,"l":0.0000007962,"c":0.0000008122,"v":7522394.3718903884,"t":1733504400}
+{"o":0.0000008122,"h":0.0000008142,"l":0.0000007952,"c":0.0000008022,"v":3263360.3439248162,"t":1733508000}
+{"o":0.0000008022,"h":0.000000808,"l":0.0000007911,"c":0.0000007921,"v":2752985.1102827913,"t":1733511600}
+{"o":0.0000007921,"h":0.0000008071,"l":0.0000007813,"c":0.0000008022,"v":5435080.1457260549,"t":1733515200}
+{"o":0.0000008022,"h":0.000000828,"l":0.0000007988,"c":0.0000008229,"v":5621712.5395432338,"t":1733518800}
+{"o":0.0000008229,"h":0.0000008326,"l":0.0000008196,"c":0.0000008313,"v":894429.2560458721,"t":1733522400}
+{"o":0.0000008313,"h":0.0000008386,"l":0.0000008195,"c":0.0000008288,"v":350554.249182236,"t":1733526000}
+{"o":0.0000008288,"h":0.0000008339,"l":0.0000008269,"c":0.0000008306,"v":0.0,"t":1733529600}
+{"o":0.0000008306,"h":0.00000084,"l":0.0000008218,"c":0.0000008301,"v":1059321.5477083332,"t":1733533200}
+{"o":0.0000008301,"h":0.0000008353,"l":0.0000008256,"c":0.0000008297,"v":309347.494415011,"t":1733536800}
+{"o":0.0000008297,"h":0.0000008921,"l":0.0000008284,"c":0.0000008685,"v":13564614.1614214294,"t":1733540400}
+{"o":0.0000008685,"h":0.0000008788,"l":0.0000008662,"c":0.000000874,"v":558100.975705037,"t":1733544000}
+{"o":0.000000874,"h":0.0000008765,"l":0.0000008658,"c":0.000000869,"v":357515.611465287,"t":1733547600}
+{"o":0.000000869,"h":0.0000008792,"l":0.0000008651,"c":0.0000008745,"v":1137440.562931624,"t":1733551200}
+{"o":0.0000008745,"h":0.0000008801,"l":0.0000008718,"c":0.0000008751,"v":45609.883328276,"t":1733554800}
+{"o":0.0000008751,"h":0.0000008794,"l":0.0000008568,"c":0.0000008606,"v":3472578.62956473,"t":1733558400}
+{"o":0.0000008606,"h":0.0000008706,"l":0.0000008508,"c":0.0000008593,"v":186908.036001523,"t":1733562000}
+{"o":0.0000008593,"h":0.0000008665,"l":0.0000008541,"c":0.0000008595,"v":65223.827689222,"t":1733565600}
+{"o":0.0000008595,"h":0.000000861,"l":0.0000008541,"c":0.0000008603,"v":9612.98545027,"t":1733569200}
+{"o":0.0000008603,"h":0.0000008632,"l":0.0000008517,"c":0.0000008553,"v":461619.193379575,"t":1733572800}
+{"o":0.0000008553,"h":0.0000008632,"l":0.0000008494,"c":0.000000853,"v":1085147.627420783,"t":1733576400}
+{"o":0.000000853,"h":0.0000008683,"l":0.000000835,"c":0.0000008503,"v":167756.072585463,"t":1733580000}
+{"o":0.0000008503,"h":0.0000008658,"l":0.0000008484,"c":0.0000008618,"v":1049324.6694446381,"t":1733583600}
+{"o":0.0000008618,"h":0.000000869,"l":0.0000008463,"c":0.0000008544,"v":434434.019086557,"t":1733587200}
+{"o":0.0000008544,"h":0.0000008656,"l":0.0000008497,"c":0.0000008547,"v":824466.572345004,"t":1733590800}
+{"o":0.0000008547,"h":0.0000008623,"l":0.0000008402,"c":0.0000008419,"v":3685229.5385781545,"t":1733594400}
+{"o":0.0000008419,"h":0.0000008493,"l":0.0000008395,"c":0.0000008441,"v":1103272.7553220231,"t":1733598000}
+{"o":0.0000008441,"h":0.00000085,"l":0.000000788,"c":0.0000007954,"v":10552820.8867410626,"t":1733601600}
+{"o":0.0000007954,"h":0.0000008055,"l":0.0000007882,"c":0.0000007947,"v":694734.802396017,"t":1733605200}
+{"o":0.0000007947,"h":0.0000008233,"l":0.0000007871,"c":0.000000812,"v":6643026.187430949,"t":1733608800}
+{"o":0.000000812,"h":0.0000008193,"l":0.000000807,"c":0.0000008186,"v":170043.967117475,"t":1733612400}
+{"o":0.0000008186,"h":0.0000008244,"l":0.0000008067,"c":0.000000808,"v":256163.306686956,"t":1733616000}
+{"o":0.000000808,"h":0.0000008163,"l":0.0000008045,"c":0.000000813,"v":27294.203663154,"t":1733619600}
+{"o":0.000000813,"h":0.0000008154,"l":0.0000007825,"c":0.0000007839,"v":5541271.4776282823,"t":1733623200}
+{"o":0.0000007839,"h":0.000000988,"l":0.0000007801,"c":0.0000009148,"v":56158914.3213220611,"t":1733626800}
+{"o":0.0000009148,"h":0.0000009284,"l":0.0000009051,"c":0.0000009152,"v":873776.001713092,"t":1733630400}
+{"o":0.0000009152,"h":0.0000009248,"l":0.0000009027,"c":0.0000009095,"v":710968.474155813,"t":1733634000}
+{"o":0.0000009095,"h":0.0000009169,"l":0.0000009016,"c":0.0000009107,"v":501617.363693717,"t":1733637600}
+{"o":0.0000009107,"h":0.0000009134,"l":0.0000009062,"c":0.0000009111,"v":207704.494951711,"t":1733641200}
+{"o":0.0000009111,"h":0.0000009216,"l":0.0000008848,"c":0.0000008954,"v":5507050.3073901515,"t":1733644800}
+{"o":0.0000008954,"h":0.0000009021,"l":0.0000008914,"c":0.0000008996,"v":0.0,"t":1733648400}
+{"o":0.0000008996,"h":0.0000008997,"l":0.0000008867,"c":0.0000008941,"v":179115.995501956,"t":1733652000}
+{"o":0.0000008941,"h":0.0000009072,"l":0.0000008885,"c":0.0000009024,"v":1760652.782701551,"t":1733655600}
+{"o":0.0000009024,"h":0.0000009267,"l":0.0000008999,"c":0.00000092,"v":4553119.2913645329,"t":1733659200}
+{"o":0.00000092,"h":0.0000009316,"l":0.0000009137,"c":0.0000009238,"v":132683.105697622,"t":1733662800}
+{"o":0.0000009238,"h":0.0000009321,"l":0.0000009204,"c":0.000000927,"v":26368.377256509,"t":1733666400}
+{"o":0.000000927,"h":0.000000934,"l":0.0000009107,"c":0.0000009115,"v":2396640.7077218778,"t":1733670000}
+{"o":0.0000009115,"h":0.00000092,"l":0.0000009038,"c":0.0000009108,"v":80671.772167691,"t":1733673600}
+{"o":0.0000009108,"h":0.0000009166,"l":0.0000009073,"c":0.0000009075,"v":298043.689203258,"t":1733677200}
+{"o":0.0000009075,"h":0.0000009137,"l":0.000000907,"c":0.0000009133,"v":0.0,"t":1733680800}
+{"o":0.0000009133,"h":0.0000009176,"l":0.0000008988,"c":0.0000009052,"v":56730.891531003,"t":1733684400}
+{"o":0.0000009052,"h":0.0000009365,"l":0.0000009042,"c":0.0000009322,"v":5099547.518402867,"t":1733688000}
+{"o":0.0000009322,"h":0.0000009427,"l":0.0000009301,"c":0.0000009369,"v":1440459.0022418441,"t":1733691600}
+{"o":0.0000009369,"h":0.0000009478,"l":0.0000009206,"c":0.0000009207,"v":5179233.5284308475,"t":1733695200}
+{"o":0.0000009207,"h":0.0000009269,"l":0.0000009167,"c":0.0000009224,"v":486492.157682135,"t":1733698800}
+{"o":0.0000009224,"h":0.0000009404,"l":0.0000008928,"c":0.0000009084,"v":3430487.79204578,"t":1733702400}
+{"o":0.0000009084,"h":0.0000009208,"l":0.000000877,"c":0.0000008861,"v":5367635.1124928389,"t":1733706000}
+{"o":0.0000008861,"h":0.0000008973,"l":0.000000877,"c":0.0000008897,"v":141375.2704313,"t":1733709600}
+{"o":0.0000008897,"h":0.0000009084,"l":0.0000008862,"c":0.000000892,"v":3522000.4851185181,"t":1733713200}
+{"o":0.000000892,"h":0.0000008999,"l":0.0000008865,"c":0.000000887,"v":234840.70004275,"t":1733716800}
+{"o":0.000000887,"h":0.0000008959,"l":0.0000008857,"c":0.0000008915,"v":74810.154062875,"t":1733720400}
+{"o":0.0000008915,"h":0.0000009021,"l":0.0000008885,"c":0.000000901,"v":231047.223638171,"t":1733724000}
+{"o":0.000000901,"h":0.0000009097,"l":0.0000008858,"c":0.0000008889,"v":1007333.030590884,"t":1733727600}
+{"o":0.0000008889,"h":0.0000009107,"l":0.0000008625,"c":0.0000008824,"v":1604922.4721197509,"t":1733731200}
+{"o":0.0000008824,"h":0.0000009043,"l":0.0000008746,"c":0.0000008917,"v":3542813.4250898068,"t":1733734800}
+{"o":0.0000008917,"h":0.0000008942,"l":0.0000008838,"c":0.0000008847,"v":1584.286492425,"t":1733738400}
+{"o":0.0000008847,"h":0.0000008971,"l":0.0000008781,"c":0.0000008861,"v":633491.1100204419,"t":1733742000}
+{"o":0.0000008861,"h":0.0000008901,"l":0.0000008784,"c":0.0000008788,"v":1056082.9154866701,"t":1733745600}
+{"o":0.0000008788,"h":0.000000891,"l":0.0000008706,"c":0.0000008809,"v":158843.345789276,"t":1733749200}
+{"o":0.0000008809,"h":0.0000008866,"l":0.0000008682,"c":0.0000008719,"v":1641104.085514304,"t":1733752800}
+{"o":0.0000008719,"h":0.0000009137,"l":0.0000008428,"c":0.000000876,"v":795759.002614858,"t":1733756400}
+{"o":0.000000876,"h":0.0000008946,"l":0.000000868,"c":0.0000008809,"v":136765.88845733,"t":1733760000}
+{"o":0.0000008809,"h":0.0000009159,"l":0.0000008744,"c":0.0000008916,"v":10015844.4963088706,"t":1733763600}
+{"o":0.0000008916,"h":0.0000008917,"l":0.0000008489,"c":0.0000008569,"v":10312419.4043817744,"t":1733767200}
+{"o":0.0000008569,"h":0.0000008899,"l":0.0000008517,"c":0.0000008713,"v":5729083.7339451397,"t":1733770800}
+{"o":0.0000008713,"h":0.0000008849,"l":0.0000008513,"c":0.0000008694,"v":757673.0632523991,"t":1733774400}
+{"o":0.0000008694,"h":0.0000009314,"l":0.0000008092,"c":0.0000008522,"v":3733501.5553900278,"t":1733778000}
+{"o":0.0000008522,"h":0.0000009647,"l":0.0000008491,"c":0.0000009059,"v":13924422.0076576807,"t":1733781600}
+{"o":0.0000009059,"h":0.0000009218,"l":0.0000008937,"c":0.0000009124,"v":596700.9722998748,"t":1733785200}
+{"o":0.0000009124,"h":0.0000009431,"l":0.0000008947,"c":0.0000009204,"v":917363.6293486999,"t":1733788800}
+{"o":0.0000009204,"h":0.0000009305,"l":0.0000009062,"c":0.0000009088,"v":944623.6700024961,"t":1733792400}
+{"o":0.0000009088,"h":0.0000009378,"l":0.0000008655,"c":0.0000008903,"v":4426338.027498154,"t":1733796000}
+{"o":0.0000008903,"h":0.0000009197,"l":0.0000008781,"c":0.0000008782,"v":0.0,"t":1733799600}
+{"o":0.0000008782,"h":0.0000008932,"l":0.0000008757,"c":0.0000008769,"v":50.0,"t":1733803200}
+{"o":0.0000008769,"h":0.0000008963,"l":0.0000008716,"c":0.0000008887,"v":1041860.282371908,"t":1733806800}
+{"o":0.0000008887,"h":0.0000009045,"l":0.0000008788,"c":0.0000008934,"v":951012.2923781578,"t":1733810400}
+{"o":0.0000008934,"h":0.0000009031,"l":0.0000008858,"c":0.0000008892,"v":396635.899114066,"t":1733814000}
+{"o":0.0000008892,"h":0.0000008969,"l":0.0000008865,"c":0.0000008892,"v":184458.810448861,"t":1733817600}
+{"o":0.0000008892,"h":0.000000894,"l":0.0000008799,"c":0.0000008866,"v":912991.8492772661,"t":1733821200}
+{"o":0.0000008866,"h":0.0000008956,"l":0.0000008809,"c":0.0000008914,"v":285933.9819593839,"t":1733824800}
+{"o":0.0000008914,"h":0.0000009001,"l":0.0000008842,"c":0.0000008888,"v":103275.579072535,"t":1733828400}
+{"o":0.0000008888,"h":0.0000009138,"l":0.0000008868,"c":0.0000009093,"v":0.0,"t":1733832000}
+{"o":0.0000009093,"h":0.0000009165,"l":0.0000008753,"c":0.0000009001,"v":3647672.3959702374,"t":1733835600}
+{"o":0.0000009001,"h":0.0000009129,"l":0.0000008785,"c":0.0000008986,"v":1633616.6568113491,"t":1733839200}
+{"o":0.0000008986,"h":0.0000009445,"l":0.0000008436,"c":0.0000008907,"v":637023.173390992,"t":1733842800}
+{"o":0.0000008907,"h":0.0000011054,"l":0.0000008682,"c":0.0000010062,"v":57070867.3162151873,"t":1733846400}
+{"o":0.0000010062,"h":0.0000010424,"l":0.0000009094,"c":0.0000009424,"v":21709297.4332671687,"t":1733850000}
+{"o":0.0000009424,"h":0.0000009687,"l":0.0000008997,"c":0.000000931,"v":2001071.1530322367,"t":1733853600}
+{"o":0.000000931,"h":0.0000009517,"l":0.0000008688,"c":0.0000008915,"v":15322490.2022302914,"t":1733857200}
+{"o":0.0000008915,"h":0.0000008948,"l":0.0000008656,"c":0.0000008702,"v":3252693.1669218498,"t":1733860800}
+{"o":0.0000008702,"h":0.0000009081,"l":0.0000008586,"c":0.0000009034,"v":4547555.9497311721,"t":1733864400}
+{"o":0.0000009034,"h":0.000000906,"l":0.000000888,"c":0.0000008946,"v":206938.121213775,"t":1733868000}
+{"o":0.0000008946,"h":0.0000009088,"l":0.0000008874,"c":0.0000008958,"v":228907.668624384,"t":1733871600}
+{"o":0.0000008958,"h":0.0000009125,"l":0.0000008832,"c":0.0000008854,"v":239619.169504807,"t":1733875200}
+{"o":0.0000008854,"h":0.0000009003,"l":0.0000008793,"c":0.0000008976,"v":0.0,"t":1733878800}
+{"o":0.0000008976,"h":0.0000009212,"l":0.0000008772,"c":0.0000009008,"v":781961.8509001541,"t":1733882400}
+{"o":0.0000009008,"h":0.0000009076,"l":0.0000008834,"c":0.000000893,"v":421317.949608452,"t":1733886000}
+{"o":0.000000893,"h":0.0000009,"l":0.0000008215,"c":0.0000008479,"v":25017088.4435243309,"t":1733889600}
+{"o":0.0000008479,"h":0.0000008548,"l":0.0000008365,"c":0.0000008422,"v":931878.3550416761,"t":1733893200}
+{"o":0.0000008422,"h":0.0000008481,"l":0.0000008345,"c":0.0000008409,"v":359967.53674341,"t":1733896800}
+{"o":0.0000008409,"h":0.0000008507,"l":0.000000839,"c":0.0000008467,"v":128263.6954654,"t":1733900400}
+{"o":0.0000008467,"h":0.0000008473,"l":0.0000008249,"c":0.0000008286,"v":996411.9875260729,"t":1733904000}
+{"o":0.0000008286,"h":0.0000008502,"l":0.0000008251,"c":0.0000008422,"v":1798579.9622683194,"t":1733907600}
+{"o":0.0000008422,"h":0.0000008426,"l":0.0000008371,"c":0.0000008374,"v":0.0,"t":1733911200}
+{"o":0.0000008374,"h":0.0000008446,"l":0.0000008231,"c":0.0000008292,"v":3206233.703037207,"t":1733914800}
+{"o":0.0000008292,"h":0.0000008323,"l":0.0000008134,"c":0.0000008225,"v":2059419.0007277261,"t":1733918400}
+{"o":0.0000008225,"h":0.0000008267,"l":0.0000008076,"c":0.0000008156,"v":345486.229248043,"t":1733922000}
+{"o":0.0000008156,"h":0.0000008222,"l":0.000000768,"c":0.0000007692,"v":11377374.8918023612,"t":1733925600}
+{"o":0.0000007692,"h":0.0000007729,"l":0.000000758,"c":0.000000768,"v":262063.412643774,"t":1733929200}
+{"o":0.000000768,"h":0.0000007852,"l":0.0000007604,"c":0.0000007684,"v":1831682.738708484,"t":1733932800}
+{"o":0.0000007684,"h":0.0000007811,"l":0.0000007641,"c":0.0000007767,"v":412136.03842293,"t":1733936400}
+{"o":0.0000007767,"h":0.000000781,"l":0.0000007623,"c":0.0000007717,"v":343472.760173965,"t":1733940000}
+{"o":0.0000007717,"h":0.0000007745,"l":0.0000007654,"c":0.0000007672,"v":175039.12309478,"t":1733943600}
+{"o":0.0000007672,"h":0.0000007722,"l":0.0000007572,"c":0.0000007662,"v":351119.021109248,"t":1733947200}
+{"o":0.0000007662,"h":0.0000007836,"l":0.0000007646,"c":0.0000007722,"v":4257015.661432636,"t":1733950800}
+{"o":0.0000007722,"h":0.0000007793,"l":0.0000007704,"c":0.0000007749,"v":1050528.9832065969,"t":1733954400}
+{"o":0.0000007749,"h":0.00000078,"l":0.0000007726,"c":0.0000007776,"v":31947.693902987,"t":1733958000}
+{"o":0.0000007776,"h":0.0000007805,"l":0.0000007735,"c":0.0000007777,"v":359753.162043218,"t":1733961600}
+{"o":0.0000007777,"h":0.0000007864,"l":0.0000007758,"c":0.0000007847,"v":848316.5228609149,"t":1733965200}
+{"o":0.0000007847,"h":0.0000007955,"l":0.0000007694,"c":0.0000007777,"v":2523560.5348696001,"t":1733968800}
+{"o":0.0000007777,"h":0.0000007932,"l":0.0000007668,"c":0.0000007793,"v":1521464.0972956349,"t":1733972400}
+{"o":0.0000007793,"h":0.0000007889,"l":0.0000007757,"c":0.0000007841,"v":573886.693213051,"t":1733976000}
+{"o":0.0000007841,"h":0.0000007854,"l":0.0000007611,"c":0.0000007708,"v":4659202.3040408986,"t":1733979600}
+{"o":0.0000007708,"h":0.0000007785,"l":0.0000007621,"c":0.0000007711,"v":738306.4238471951,"t":1733983200}
+{"o":0.0000007711,"h":0.000000773,"l":0.0000007622,"c":0.0000007674,"v":406134.722083363,"t":1733986800}
+{"o":0.0000007674,"h":0.0000007725,"l":0.0000007134,"c":0.0000007333,"v":20289545.2859908119,"t":1733990400}
+{"o":0.0000007333,"h":0.0000007651,"l":0.0000007294,"c":0.000000751,"v":10543642.5614820868,"t":1733994000}
+{"o":0.000000751,"h":0.0000007594,"l":0.0000006992,"c":0.0000007127,"v":12598152.8848909903,"t":1733997600}
+{"o":0.0000007127,"h":0.0000007332,"l":0.0000007118,"c":0.0000007285,"v":4024439.4641339961,"t":1734001200}
+{"o":0.0000007285,"h":0.0000007286,"l":0.0000007214,"c":0.0000007227,"v":960109.4799999991,"t":1734004800}
+{"o":0.0000007227,"h":0.0000007309,"l":0.0000007132,"c":0.0000007266,"v":346320.7514028,"t":1734008400}
+{"o":0.0000007266,"h":0.0000007291,"l":0.0000007164,"c":0.0000007188,"v":83089.606490071,"t":1734012000}
+{"o":0.0000007188,"h":0.0000007322,"l":0.0000007113,"c":0.0000007157,"v":2371232.838864442,"t":1734015600}
+{"o":0.0000007157,"h":0.0000007765,"l":0.0000007071,"c":0.0000007639,"v":31625389.7085294537,"t":1734019200}
+{"o":0.0000007639,"h":0.0000007689,"l":0.0000007523,"c":0.000000757,"v":373316.07,"t":1734022800}
+{"o":0.000000757,"h":0.0000007792,"l":0.000000755,"c":0.000000772,"v":1343648.7953970667,"t":1734026400}
+{"o":0.000000772,"h":0.0000007886,"l":0.0000007614,"c":0.0000007764,"v":1144436.7944722159,"t":1734030000}
+{"o":0.0000007764,"h":0.0000007794,"l":0.0000007681,"c":0.0000007735,"v":54183.698298071,"t":1734033600}
+{"o":0.0000007735,"h":0.0000007814,"l":0.0000007664,"c":0.0000007705,"v":770458.986396,"t":1734037200}
+{"o":0.0000007705,"h":0.0000007771,"l":0.0000007608,"c":0.0000007617,"v":8000.0,"t":1734040800}
+{"o":0.0000007617,"h":0.0000007708,"l":0.0000007602,"c":0.0000007661,"v":62.525453494,"t":1734044400}
+{"o":0.0000007661,"h":0.0000007978,"l":0.0000007608,"c":0.0000007813,"v":6402838.6739201881,"t":1734048000}
+{"o":0.0000007813,"h":0.0000008455,"l":0.0000007808,"c":0.0000008369,"v":11839474.2766022012,"t":1734051600}
+{"o":0.0000008369,"h":0.0000008427,"l":0.0000008281,"c":0.0000008346,"v":1397796.738593044,"t":1734055200}
+{"o":0.0000008346,"h":0.0000008376,"l":0.0000008327,"c":0.0000008354,"v":0.0,"t":1734058800}
+{"o":0.0000008354,"h":0.0000008418,"l":0.0000008272,"c":0.0000008329,"v":330052.224270024,"t":1734062400}
+{"o":0.0000008329,"h":0.000000844,"l":0.0000008295,"c":0.0000008417,"v":1485938.8229893621,"t":1734066000}
+{"o":0.0000008417,"h":0.0000008534,"l":0.0000008356,"c":0.0000008453,"v":414053.933700577,"t":1734069600}
+{"o":0.0000008453,"h":0.0000008567,"l":0.0000008311,"c":0.0000008324,"v":614594.9572659991,"t":1734073200}
+{"o":0.0000008324,"h":0.0000008385,"l":0.0000008271,"c":0.0000008301,"v":3372.509642381,"t":1734076800}
+{"o":0.0000008301,"h":0.000000837,"l":0.0000008287,"c":0.0000008331,"v":0.0,"t":1734080400}
+{"o":0.0000008331,"h":0.000000863,"l":0.0000008287,"c":0.0000008495,"v":6006318.7357721236,"t":1734084000}
+{"o":0.0000008495,"h":0.0000008583,"l":0.0000008329,"c":0.0000008393,"v":3093205.2347087045,"t":1734087600}
+{"o":0.0000008393,"h":0.0000008495,"l":0.0000008352,"c":0.0000008422,"v":1822102.1427337071,"t":1734091200}
+{"o":0.0000008422,"h":0.0000008563,"l":0.000000835,"c":0.000000843,"v":835999.089999999,"t":1734094800}
+{"o":0.000000843,"h":0.0000008482,"l":0.0000007921,"c":0.000000798,"v":10310528.5942644216,"t":1734098400}
+{"o":0.000000798,"h":0.00000081,"l":0.0000007404,"c":0.0000007572,"v":16966831.3258385509,"t":1734102000}
+{"o":0.0000007572,"h":0.0000007735,"l":0.0000007512,"c":0.0000007628,"v":5244549.8134799181,"t":1734105600}
+{"o":0.0000007628,"h":0.0000007645,"l":0.0000007386,"c":0.0000007422,"v":4457331.2004799582,"t":1734109200}
+{"o":0.0000007422,"h":0.0000007941,"l":0.0000007155,"c":0.000000724,"v":30446757.7370409928,"t":1734112800}
+{"o":0.000000724,"h":0.0000007295,"l":0.0000007194,"c":0.0000007217,"v":52166.783906198,"t":1734116400}
+{"o":0.0000007217,"h":0.0000007294,"l":0.0000007174,"c":0.0000007263,"v":688034.305302477,"t":1734120000}
+{"o":0.0000007263,"h":0.0000007306,"l":0.0000007222,"c":0.0000007285,"v":1553271.428469277,"t":1734123600}
+{"o":0.0000007285,"h":0.000000744,"l":0.0000007209,"c":0.0000007351,"v":2496804.8989899992,"t":1734127200}
+{"o":0.0000007351,"h":0.0000007454,"l":0.0000007309,"c":0.0000007397,"v":1497674.708337557,"t":1734130800}
+{"o":0.0000007397,"h":0.0000007434,"l":0.0000007351,"c":0.000000738,"v":372239.322623066,"t":1734134400}
+{"o":0.000000738,"h":0.0000007436,"l":0.0000007294,"c":0.0000007369,"v":590303.0,"t":1734138000}
+{"o":0.0000007369,"h":0.0000007391,"l":0.0000007285,"c":0.0000007321,"v":203021.758627509,"t":1734141600}
+{"o":0.0000007321,"h":0.0000007444,"l":0.0000007301,"c":0.0000007423,"v":2289311.2230554791,"t":1734145200}
+{"o":0.0000007423,"h":0.0000007484,"l":0.0000007364,"c":0.0000007392,"v":1409636.696401166,"t":1734148800}
+{"o":0.0000007392,"h":0.0000008119,"l":0.0000007327,"c":0.000000763,"v":25088349.9584828392,"t":1734152400}
+{"o":0.000000763,"h":0.0000007676,"l":0.0000007573,"c":0.0000007641,"v":1412835.6571366559,"t":1734156000}
+{"o":0.0000007641,"h":0.0000007671,"l":0.0000007568,"c":0.0000007652,"v":515870.644062957,"t":1734159600}
+{"o":0.0000007652,"h":0.0000007696,"l":0.0000007596,"c":0.000000761,"v":24322.819588292,"t":1734163200}
+{"o":0.000000761,"h":0.000000764,"l":0.0000007596,"c":0.0000007623,"v":299989.275383405,"t":1734166800}
+{"o":0.0000007623,"h":0.0000007717,"l":0.0000007618,"c":0.0000007705,"v":1265799.5761232609,"t":1734170400}
+{"o":0.0000007705,"h":0.0000007734,"l":0.0000007654,"c":0.0000007688,"v":532660.766851443,"t":1734174000}
+{"o":0.0000007688,"h":0.0000007766,"l":0.0000007629,"c":0.0000007706,"v":9280.593345455,"t":1734177600}
+{"o":0.0000007706,"h":0.0000007799,"l":0.0000007606,"c":0.000000767,"v":137017.876106008,"t":1734181200}
+{"o":0.000000767,"h":0.0000007735,"l":0.0000007566,"c":0.0000007592,"v":2616783.1939745033,"t":1734184800}
+{"o":0.0000007592,"h":0.0000007682,"l":0.0000007448,"c":0.0000007643,"v":3770483.1913503935,"t":1734188400}
+{"o":0.0000007643,"h":0.0000007718,"l":0.0000007481,"c":0.0000007526,"v":1556206.980206138,"t":1734192000}
+{"o":0.0000007526,"h":0.0000007699,"l":0.0000007217,"c":0.0000007478,"v":11246437.8443148527,"t":1734195600}
+{"o":0.0000007478,"h":0.0000007568,"l":0.0000007284,"c":0.0000007332,"v":2832290.5574218011,"t":1734199200}
+{"o":0.0000007332,"h":0.0000007447,"l":0.0000007254,"c":0.0000007321,"v":993996.013034303,"t":1734202800}
+{"o":0.0000007321,"h":0.0000007483,"l":0.0000007274,"c":0.0000007374,"v":2616947.0545924129,"t":1734206400}
+{"o":0.0000007374,"h":0.0000007427,"l":0.0000007302,"c":0.0000007364,"v":222222.0,"t":1734210000}
+{"o":0.0000007364,"h":0.0000007655,"l":0.0000007292,"c":0.000000756,"v":8174369.0078237448,"t":1734213600}
+{"o":0.000000756,"h":0.0000007568,"l":0.0000007001,"c":0.0000007257,"v":17892692.4084416255,"t":1734217200}
+{"o":0.0000007257,"h":0.0000007292,"l":0.0000007213,"c":0.0000007248,"v":250332.258301043,"t":1734220800}
+{"o":0.0000007248,"h":0.0000007253,"l":0.0000007191,"c":0.00000072,"v":0.0,"t":1734224400}
+{"o":0.00000072,"h":0.0000007239,"l":0.0000007183,"c":0.0000007235,"v":4999.999996886,"t":1734228000}
+{"o":0.0000007235,"h":0.0000007315,"l":0.0000007186,"c":0.0000007244,"v":1452861.787073662,"t":1734231600}
+{"o":0.0000007244,"h":0.0000007351,"l":0.0000007165,"c":0.0000007319,"v":110029.320574452,"t":1734235200}
+{"o":0.0000007319,"h":0.0000007328,"l":0.0000007197,"c":0.0000007236,"v":110029.320574452,"t":1734238800}
+{"o":0.0000007236,"h":0.0000007298,"l":0.0000007184,"c":0.0000007251,"v":243403.161387679,"t":1734242400}
+{"o":0.0000007251,"h":0.0000007353,"l":0.0000007233,"c":0.0000007298,"v":704501.721879893,"t":1734246000}
+{"o":0.0000007298,"h":0.0000007344,"l":0.0000007207,"c":0.0000007273,"v":1406234.137852578,"t":1734249600}
+{"o":0.0000007273,"h":0.0000007321,"l":0.0000007245,"c":0.0000007279,"v":70409.466237005,"t":1734253200}
+{"o":0.0000007279,"h":0.0000007318,"l":0.0000007248,"c":0.0000007316,"v":0.0,"t":1734256800}
+{"o":0.0000007316,"h":0.0000007331,"l":0.0000007073,"c":0.0000007155,"v":6331312.8874166366,"t":1734260400}
+{"o":0.0000007155,"h":0.0000007188,"l":0.0000006917,"c":0.0000006928,"v":5453285.6797513105,"t":1734264000}
+{"o":0.0000006928,"h":0.0000006974,"l":0.0000006845,"c":0.0000006881,"v":801062.2295644,"t":1734267600}
+{"o":0.0000006881,"h":0.0000006973,"l":0.0000006816,"c":0.000000691,"v":666829.271253102,"t":1734271200}
+{"o":0.000000691,"h":0.0000006956,"l":0.0000006906,"c":0.0000006923,"v":250.356830346,"t":1734274800}
+{"o":0.0000006923,"h":0.0000006975,"l":0.0000006874,"c":0.0000006911,"v":918862.937039314,"t":1734278400}
+{"o":0.0000006911,"h":0.0000006956,"l":0.0000006909,"c":0.0000006935,"v":0.0,"t":1734282000}
+{"o":0.0000006935,"h":0.0000006986,"l":0.0000006932,"c":0.0000006961,"v":1628440.797706892,"t":1734285600}
+{"o":0.0000006961,"h":0.0000006963,"l":0.0000006574,"c":0.0000006656,"v":13007568.3293127622,"t":1734289200}
+{"o":0.0000006656,"h":0.0000006703,"l":0.0000006523,"c":0.0000006584,"v":2751029.601105181,"t":1734292800}
+{"o":0.0000006584,"h":0.0000006723,"l":0.0000006553,"c":0.0000006669,"v":2383315.7468366162,"t":1734296400}
+{"o":0.0000006669,"h":0.0000006719,"l":0.0000006543,"c":0.0000006605,"v":427544.186232539,"t":1734300000}
+{"o":0.0000006605,"h":0.0000006808,"l":0.0000006424,"c":0.0000006657,"v":101712.64028219,"t":1734303600}
+{"o":0.0000006657,"h":0.0000006763,"l":0.0000006524,"c":0.0000006661,"v":839147.364706998,"t":1734307200}
+{"o":0.0000006661,"h":0.0000006745,"l":0.0000006627,"c":0.0000006732,"v":1366114.733447999,"t":1734310800}
+{"o":0.0000006732,"h":0.0000006841,"l":0.0000006635,"c":0.0000006738,"v":315799.184879903,"t":1734314400}
+{"o":0.0000006738,"h":0.0000006794,"l":0.0000006719,"c":0.0000006771,"v":0.0,"t":1734318000}
+{"o":0.0000006771,"h":0.0000006784,"l":0.0000006665,"c":0.000000669,"v":594097.2372222519,"t":1734321600}
+{"o":0.000000669,"h":0.0000006714,"l":0.0000006633,"c":0.0000006638,"v":702932.158416756,"t":1734325200}
+{"o":0.0000006638,"h":0.0000006726,"l":0.0000006604,"c":0.0000006701,"v":69379.940479866,"t":1734328800}
+{"o":0.0000006701,"h":0.000000671,"l":0.0000006663,"c":0.0000006687,"v":0.0,"t":1734332400}
+{"o":0.0000006687,"h":0.0000006788,"l":0.0000006681,"c":0.0000006783,"v":0.0,"t":1734336000}
+{"o":0.0000006783,"h":0.0000006832,"l":0.0000006771,"c":0.0000006828,"v":0.0,"t":1734339600}
+{"o":0.0000006828,"h":0.0000006934,"l":0.0000006459,"c":0.0000006499,"v":5144834.337304011,"t":1734343200}
+{"o":0.0000006499,"h":0.0000006651,"l":0.0000006356,"c":0.0000006472,"v":183072.630927684,"t":1734346800}
+{"o":0.0000006472,"h":0.000000654,"l":0.0000006412,"c":0.0000006463,"v":23699.324982332,"t":1734350400}
+{"o":0.0000006463,"h":0.0000006494,"l":0.0000006397,"c":0.0000006404,"v":0.0,"t":1734354000}
+{"o":0.0000006404,"h":0.0000006491,"l":0.0000006348,"c":0.000000643,"v":921241.833704508,"t":1734357600}
+{"o":0.000000643,"h":0.0000006522,"l":0.0000006385,"c":0.0000006481,"v":20493.597625773,"t":1734361200}
+{"o":0.0000006481,"h":0.0000006718,"l":0.0000006264,"c":0.0000006665,"v":17637059.0054281838,"t":1734364800}
+{"o":0.0000006665,"h":0.0000006677,"l":0.0000006587,"c":0.0000006648,"v":329712.744744498,"t":1734368400}
+{"o":0.0000006648,"h":0.0000006733,"l":0.0000006541,"c":0.0000006626,"v":289224.880257836,"t":1734372000}
+{"o":0.0000006626,"h":0.0000006775,"l":0.0000006623,"c":0.0000006729,"v":0.0,"t":1734375600}
+{"o":0.0000006729,"h":0.0000006829,"l":0.0000006635,"c":0.0000006711,"v":1256187.782197006,"t":1734379200}
+{"o":0.0000006711,"h":0.0000006711,"l":0.0000006618,"c":0.000000662,"v":68969.754765731,"t":1734382800}
+{"o":0.000000662,"h":0.0000006803,"l":0.0000006612,"c":0.0000006769,"v":2111309.6891548522,"t":1734386400}
+{"o":0.0000006769,"h":0.0000006832,"l":0.0000006733,"c":0.0000006803,"v":88065.149507342,"t":1734390000}
+{"o":0.0000006803,"h":0.0000006942,"l":0.0000006704,"c":0.0000006857,"v":320008.952910578,"t":1734393600}
+{"o":0.0000006857,"h":0.000000687,"l":0.0000006722,"c":0.000000674,"v":59980.223160007,"t":1734397200}
+{"o":0.000000674,"h":0.000000682,"l":0.0000006568,"c":0.0000006612,"v":4242637.3997180164,"t":1734400800}
+{"o":0.0000006612,"h":0.0000006687,"l":0.0000006558,"c":0.0000006589,"v":180230.107772855,"t":1734404400}
+{"o":0.0000006589,"h":0.0000006686,"l":0.0000006579,"c":0.0000006625,"v":0.0,"t":1734408000}
+{"o":0.0000006625,"h":0.000000666,"l":0.0000006505,"c":0.0000006545,"v":2650707.738339154,"t":1734411600}
+{"o":0.0000006545,"h":0.000000658,"l":0.0000006145,"c":0.0000006217,"v":10470957.8067990337,"t":1734415200}
+{"o":0.0000006217,"h":0.0000006248,"l":0.0000006174,"c":0.0000006225,"v":32107.797162848,"t":1734418800}
+{"o":0.0000006225,"h":0.000000634,"l":0.0000006139,"c":0.000000626,"v":798928.320758963,"t":1734422400}
+{"o":0.000000626,"h":0.0000006399,"l":0.0000006117,"c":0.0000006241,"v":732428.7066280621,"t":1734426000}
+{"o":0.0000006241,"h":0.0000006282,"l":0.0000006155,"c":0.000000618,"v":616582.673681659,"t":1734429600}
+{"o":0.000000618,"h":0.000000623,"l":0.0000006166,"c":0.0000006216,"v":0.0,"t":1734433200}
+{"o":0.0000006216,"h":0.0000006308,"l":0.000000602,"c":0.0000006124,"v":2383112.1400000015,"t":1734436800}
+{"o":0.0000006124,"h":0.0000006285,"l":0.0000006122,"c":0.0000006233,"v":0.0,"t":1734440400}
+{"o":0.0000006233,"h":0.0000006362,"l":0.0000006215,"c":0.0000006273,"v":0.0,"t":1734444000}
+{"o":0.0000006273,"h":0.000000642,"l":0.0000006014,"c":0.0000006092,"v":4018024.820077979,"t":1734447600}
+{"o":0.0000006092,"h":0.0000006429,"l":0.0000005911,"c":0.0000006229,"v":2241661.1107242098,"t":1734451200}
+{"o":0.0000006229,"h":0.00000063,"l":0.0000005851,"c":0.0000005899,"v":11260152.8402580246,"t":1734454800}
+{"o":0.0000005899,"h":0.0000006089,"l":0.0000005862,"c":0.0000006004,"v":2296857.2994172443,"t":1734458400}
+{"o":0.0000006004,"h":0.000000605,"l":0.0000005978,"c":0.0000006014,"v":0.0,"t":1734462000}
+{"o":0.0000006014,"h":0.0000006079,"l":0.0000005944,"c":0.0000006032,"v":69675.684120276,"t":1734465600}
+{"o":0.0000006032,"h":0.0000006076,"l":0.0000005966,"c":0.000000601,"v":1443675.172584292,"t":1734469200}
+{"o":0.000000601,"h":0.0000006129,"l":0.0000005934,"c":0.0000005993,"v":991098.5297166021,"t":1734472800}
+{"o":0.0000005993,"h":0.0000006078,"l":0.0000005972,"c":0.0000005989,"v":1271547.0623541679,"t":1734476400}
+{"o":0.0000005989,"h":0.0000006055,"l":0.0000005914,"c":0.0000005986,"v":333674.054842282,"t":1734480000}
+{"o":0.0000005986,"h":0.0000006173,"l":0.0000005919,"c":0.00000061,"v":435351.509792227,"t":1734483600}
+{"o":0.00000061,"h":0.0000006121,"l":0.0000006039,"c":0.0000006095,"v":0.0,"t":1734487200}
+{"o":0.0000006095,"h":0.0000006144,"l":0.0000005769,"c":0.0000005989,"v":16123464.2990224548,"t":1734490800}
+{"o":0.0000005989,"h":0.000000621,"l":0.0000005977,"c":0.0000006148,"v":136517.739509175,"t":1734494400}
+{"o":0.0000006148,"h":0.0000006247,"l":0.0000006116,"c":0.0000006236,"v":88408.271642887,"t":1734498000}
+{"o":0.0000006236,"h":0.00000063,"l":0.0000006097,"c":0.0000006157,"v":76816.235669975,"t":1734501600}
+{"o":0.0000006157,"h":0.0000006215,"l":0.0000006091,"c":0.0000006151,"v":101568.445093733,"t":1734505200}
+{"o":0.0000006151,"h":0.0000006197,"l":0.0000006066,"c":0.0000006127,"v":3024277.6938871806,"t":1734508800}
+{"o":0.0000006127,"h":0.0000006603,"l":0.0000006071,"c":0.0000006573,"v":19343003.986749243,"t":1734512400}
+{"o":0.0000006573,"h":0.0000006604,"l":0.0000006432,"c":0.0000006462,"v":3151104.8236859273,"t":1734516000}
+{"o":0.0000006462,"h":0.0000006588,"l":0.0000006416,"c":0.0000006572,"v":1004420.13077032,"t":1734519600}
+{"o":0.0000006572,"h":0.0000006632,"l":0.0000006451,"c":0.0000006517,"v":1230393.249836419,"t":1734523200}
+{"o":0.0000006517,"h":0.0000006785,"l":0.000000647,"c":0.0000006755,"v":7592234.7293625427,"t":1734526800}
+{"o":0.0000006755,"h":0.0000007067,"l":0.00000067,"c":0.0000007048,"v":6570473.5147297708,"t":1734530400}
+{"o":0.0000007048,"h":0.0000007078,"l":0.000000675,"c":0.0000006783,"v":12011748.137062015,"t":1734534000}
+{"o":0.0000006783,"h":0.0000006865,"l":0.0000006514,"c":0.0000006583,"v":102494.997653122,"t":1734537600}
+{"o":0.0000006583,"h":0.0000006651,"l":0.0000006482,"c":0.0000006514,"v":3090.329721468,"t":1734541200}
+{"o":0.0000006514,"h":0.0000006555,"l":0.0000006372,"c":0.0000006377,"v":7741763.6757190246,"t":1734544800}
+{"o":0.0000006377,"h":0.0000006568,"l":0.0000005966,"c":0.0000006151,"v":8680567.4893931784,"t":1734548400}
+{"o":0.0000006151,"h":0.0000006412,"l":0.0000005873,"c":0.000000603,"v":19120659.4680811651,"t":1734552000}
+{"o":0.000000603,"h":0.0000006165,"l":0.000000594,"c":0.0000005982,"v":0.0,"t":1734555600}
+{"o":0.0000005982,"h":0.0000006102,"l":0.0000005946,"c":0.0000006051,"v":0.0,"t":1734559200}
+{"o":0.0000006051,"h":0.0000006148,"l":0.0000005778,"c":0.0000005804,"v":3349334.6316549028,"t":1734562800}
+{"o":0.0000005804,"h":0.0000005899,"l":0.0000005733,"c":0.0000005829,"v":92234.554997613,"t":1734566400}
+{"o":0.0000005829,"h":0.0000005986,"l":0.0000005827,"c":0.0000005966,"v":1028993.4714009101,"t":1734570000}
+{"o":0.0000005966,"h":0.0000006117,"l":0.0000005892,"c":0.0000005896,"v":0.0,"t":1734573600}
+{"o":0.0000005896,"h":0.0000006018,"l":0.0000005748,"c":0.0000005905,"v":658339.9767691389,"t":1734577200}
+{"o":0.0000005905,"h":0.0000006021,"l":0.0000005879,"c":0.0000006006,"v":2266402.5546271885,"t":1734580800}
+{"o":0.0000006006,"h":0.0000006016,"l":0.000000592,"c":0.0000005938,"v":0.0,"t":1734584400}
+{"o":0.0000005938,"h":0.0000006017,"l":0.0000005898,"c":0.0000005966,"v":4321.338054212,"t":1734588000}
+{"o":0.0000005966,"h":0.0000006111,"l":0.0000005886,"c":0.0000006058,"v":7527734.9032913046,"t":1734591600}
+{"o":0.0000006058,"h":0.0000006162,"l":0.0000005954,"c":0.0000006041,"v":52500.531846648,"t":1734595200}
+{"o":0.0000006041,"h":0.0000006064,"l":0.0000005998,"c":0.0000006006,"v":0.0,"t":1734598800}
+{"o":0.0000006006,"h":0.000000603,"l":0.0000005968,"c":0.0000005995,"v":0.0,"t":1734602400}
+{"o":0.0000005995,"h":0.0000006024,"l":0.0000005986,"c":0.0000005994,"v":0.0,"t":1734606000}
+{"o":0.0000005994,"h":0.0000006184,"l":0.0000005956,"c":0.0000006147,"v":864679.6099012489,"t":1734609600}
+{"o":0.0000006147,"h":0.0000006169,"l":0.0000006007,"c":0.0000006048,"v":574093.766222888,"t":1734613200}
+{"o":0.0000006048,"h":0.0000006132,"l":0.0000005966,"c":0.0000006095,"v":130847.516453475,"t":1734616800}
+{"o":0.0000006095,"h":0.0000006241,"l":0.0000006017,"c":0.0000006045,"v":81147.695155382,"t":1734620400}
+{"o":0.0000006045,"h":0.0000006221,"l":0.0000005974,"c":0.0000006104,"v":1665245.2357778249,"t":1734624000}
+{"o":0.0000006104,"h":0.0000006514,"l":0.0000006074,"c":0.0000006362,"v":4642864.0800792444,"t":1734627600}
+{"o":0.0000006362,"h":0.0000006735,"l":0.0000006122,"c":0.0000006264,"v":2860534.5384859238,"t":1734631200}
+{"o":0.0000006264,"h":0.0000006528,"l":0.0000006034,"c":0.0000006182,"v":62362.291783187,"t":1734634800}
+{"o":0.0000006182,"h":0.0000006441,"l":0.0000006054,"c":0.0000006181,"v":132885.174399905,"t":1734638400}
+{"o":0.0000006181,"h":0.0000006418,"l":0.0000006004,"c":0.0000006326,"v":161853.314543315,"t":1734642000}
+{"o":0.0000006326,"h":0.0000006397,"l":0.0000006243,"c":0.0000006253,"v":0.0,"t":1734645600}
+{"o":0.0000006253,"h":0.0000006373,"l":0.0000006253,"c":0.0000006355,"v":0.0,"t":1734649200}
+{"o":0.0000006355,"h":0.0000006424,"l":0.0000006195,"c":0.0000006278,"v":807494.593227258,"t":1734652800}
+{"o":0.0000006278,"h":0.0000006386,"l":0.000000619,"c":0.0000006308,"v":1094422.853995299,"t":1734656400}
+{"o":0.0000006308,"h":0.0000006484,"l":0.0000006124,"c":0.0000006326,"v":514780.421817662,"t":1734660000}
+{"o":0.0000006326,"h":0.0000006486,"l":0.0000006315,"c":0.0000006438,"v":2425335.4448170061,"t":1734663600}
+{"o":0.0000006438,"h":0.0000006492,"l":0.0000006357,"c":0.0000006458,"v":34996.786736085,"t":1734667200}
+{"o":0.0000006458,"h":0.0000006549,"l":0.0000006434,"c":0.0000006529,"v":0.0,"t":1734670800}
+{"o":0.0000006529,"h":0.0000006688,"l":0.0000006272,"c":0.0000006427,"v":98973.776874892,"t":1734674400}
+{"o":0.0000006427,"h":0.0000006512,"l":0.0000006254,"c":0.0000006458,"v":486128.193731817,"t":1734678000}
+{"o":0.0000006458,"h":0.0000007164,"l":0.000000645,"c":0.00000068,"v":0.0,"t":1734681600}
+{"o":0.00000068,"h":0.0000006935,"l":0.0000006194,"c":0.000000632,"v":553437.249669341,"t":1734685200}
+{"o":0.000000632,"h":0.0000006546,"l":0.0000006266,"c":0.0000006328,"v":721.032804065,"t":1734688800}
+{"o":0.0000006328,"h":0.0000006597,"l":0.000000627,"c":0.0000006568,"v":0.0,"t":1734692400}
+{"o":0.0000006568,"h":0.0000006786,"l":0.0000006225,"c":0.0000006488,"v":478821.573282016,"t":1734696000}
+{"o":0.0000006488,"h":0.0000006545,"l":0.0000006315,"c":0.0000006328,"v":0.0,"t":1734699600}
+{"o":0.0000006328,"h":0.0000006575,"l":0.0000006288,"c":0.0000006506,"v":2449940.6016152441,"t":1734703200}
+{"o":0.0000006506,"h":0.0000006537,"l":0.0000006283,"c":0.0000006328,"v":5731659.7043704195,"t":1734706800}
+{"o":0.0000006328,"h":0.0000006381,"l":0.0000006131,"c":0.0000006199,"v":6172817.3265970787,"t":1734710400}
+{"o":0.0000006199,"h":0.0000006229,"l":0.0000006117,"c":0.0000006142,"v":8454.319431998,"t":1734714000}
+{"o":0.0000006142,"h":0.0000006244,"l":0.0000006076,"c":0.000000614,"v":16271.448359222,"t":1734717600}
+{"o":0.000000614,"h":0.000000618,"l":0.0000006051,"c":0.0000006142,"v":2352.148460143,"t":1734721200}
+{"o":0.0000006142,"h":0.0000006234,"l":0.0000006088,"c":0.000000614,"v":1971221.5420859407,"t":1734724800}
+{"o":0.000000614,"h":0.000000626,"l":0.000000609,"c":0.0000006094,"v":274757.75393399,"t":1734728400}
+{"o":0.0000006094,"h":0.0000006293,"l":0.0000006037,"c":0.0000006142,"v":4639897.0535324914,"t":1734732000}
+{"o":0.0000006142,"h":0.0000006517,"l":0.0000006081,"c":0.0000006443,"v":10365225.6655768994,"t":1734735600}
+{"o":0.0000006443,"h":0.0000006493,"l":0.0000006416,"c":0.0000006448,"v":7375.284391501,"t":1734739200}
+{"o":0.0000006448,"h":0.0000006473,"l":0.0000006365,"c":0.0000006427,"v":19593.85476286,"t":1734742800}
+{"o":0.0000006427,"h":0.0000006502,"l":0.000000641,"c":0.0000006487,"v":247434.070521055,"t":1734746400}
+{"o":0.0000006487,"h":0.0000006519,"l":0.0000006409,"c":0.0000006431,"v":1891.3793902,"t":1734750000}
+{"o":0.0000006431,"h":0.0000006436,"l":0.0000006361,"c":0.0000006361,"v":0.0,"t":1734753600}
+{"o":0.0000006361,"h":0.0000006519,"l":0.0000006273,"c":0.0000006425,"v":10692.362130878,"t":1734757200}
+{"o":0.0000006425,"h":0.0000006471,"l":0.0000006395,"c":0.0000006415,"v":0.0,"t":1734760800}
+{"o":0.0000006415,"h":0.0000006557,"l":0.000000633,"c":0.0000006488,"v":1150650.5641221888,"t":1734764400}
+{"o":0.0000006488,"h":0.000000656,"l":0.0000006421,"c":0.0000006521,"v":346010.195670963,"t":1734768000}
+{"o":0.0000006521,"h":0.0000006593,"l":0.0000006401,"c":0.000000647,"v":1026309.0872934329,"t":1734771600}
+{"o":0.000000647,"h":0.000000651,"l":0.000000644,"c":0.000000649,"v":0.0,"t":1734775200}
+{"o":0.000000649,"h":0.0000006566,"l":0.0000006422,"c":0.0000006477,"v":23190.674171579,"t":1734778800}
+{"o":0.0000006477,"h":0.0000006694,"l":0.0000006301,"c":0.0000006503,"v":81636.819440995,"t":1734782400}
+{"o":0.0000006503,"h":0.0000006798,"l":0.0000006449,"c":0.000000671,"v":6675879.4538717,"t":1734786000}
+{"o":0.000000671,"h":0.0000007099,"l":0.0000006635,"c":0.000000708,"v":7241874.9231793974,"t":1734789600}
+{"o":0.000000708,"h":0.0000007116,"l":0.000000689,"c":0.0000007001,"v":245770.034189479,"t":1734793200}
+{"o":0.0000007001,"h":0.0000007144,"l":0.0000006795,"c":0.0000006924,"v":2315497.9270135108,"t":1734796800}
+{"o":0.0000006924,"h":0.0000007056,"l":0.00000068,"c":0.0000006927,"v":347110.379856169,"t":1734800400}
+{"o":0.0000006927,"h":0.0000007096,"l":0.0000006295,"c":0.0000006399,"v":17537328.2663665302,"t":1734804000}
+{"o":0.0000006399,"h":0.0000006536,"l":0.0000006077,"c":0.0000006105,"v":16694919.0865201652,"t":1734807600}
+{"o":0.0000006105,"h":0.0000006271,"l":0.0000005956,"c":0.0000006014,"v":15895669.2429720983,"t":1734811200}
+{"o":0.0000006014,"h":0.0000006129,"l":0.0000005781,"c":0.0000005831,"v":8011928.7903345088,"t":1734814800}
+{"o":0.0000005831,"h":0.0000005947,"l":0.0000005736,"c":0.0000005885,"v":1439739.3294189761,"t":1734818400}
+{"o":0.0000005885,"h":0.0000005971,"l":0.0000005776,"c":0.000000583,"v":427123.383615072,"t":1734822000}
+{"o":0.000000583,"h":0.0000005966,"l":0.0000005768,"c":0.0000005872,"v":171919.112805871,"t":1734825600}
+{"o":0.0000005872,"h":0.0000005918,"l":0.0000005807,"c":0.0000005844,"v":0.0,"t":1734829200}
+{"o":0.0000005844,"h":0.0000005897,"l":0.0000005808,"c":0.0000005873,"v":102430.820133582,"t":1734832800}
+{"o":0.0000005873,"h":0.0000005918,"l":0.0000005811,"c":0.0000005848,"v":0.0,"t":1734836400}
+{"o":0.0000005848,"h":0.0000005935,"l":0.0000005772,"c":0.0000005893,"v":742014.499764872,"t":1734840000}
+{"o":0.0000005893,"h":0.0000005962,"l":0.0000005835,"c":0.0000005841,"v":598508.762491375,"t":1734843600}
+{"o":0.0000005841,"h":0.000000595,"l":0.0000005742,"c":0.0000005848,"v":1677602.6587152709,"t":1734847200}
+{"o":0.0000005848,"h":0.0000005922,"l":0.0000005796,"c":0.0000005871,"v":10000.407414452,"t":1734850800}
+{"o":0.0000005871,"h":0.0000005969,"l":0.0000005825,"c":0.0000005954,"v":336506.08002129,"t":1734854400}
+{"o":0.0000005954,"h":0.0000005974,"l":0.0000005872,"c":0.0000005915,"v":0.0,"t":1734858000}
+{"o":0.0000005915,"h":0.0000006068,"l":0.000000587,"c":0.0000006057,"v":4930622.4569617128,"t":1734861600}
+{"o":0.0000006057,"h":0.0000006175,"l":0.0000006012,"c":0.0000006135,"v":1630307.4304938801,"t":1734865200}
+{"o":0.0000006135,"h":0.000000617,"l":0.0000006093,"c":0.0000006158,"v":550000.0,"t":1734868800}
+{"o":0.0000006158,"h":0.0000006205,"l":0.0000006127,"c":0.0000006194,"v":0.0,"t":1734872400}
+{"o":0.0000006194,"h":0.00000065,"l":0.0000006007,"c":0.0000006409,"v":14377347.9579646606,"t":1734876000}
+{"o":0.0000006409,"h":0.0000006474,"l":0.0000006289,"c":0.0000006374,"v":15788.660397104,"t":1734879600}
+{"o":0.0000006374,"h":0.0000006485,"l":0.0000006319,"c":0.0000006396,"v":100000.0,"t":1734883200}
+{"o":0.0000006396,"h":0.0000006457,"l":0.0000006318,"c":0.0000006372,"v":500806.961934469,"t":1734886800}
+{"o":0.0000006372,"h":0.0000006445,"l":0.0000006292,"c":0.0000006416,"v":3098611.251223159,"t":1734890400}
+{"o":0.0000006416,"h":0.0000006565,"l":0.0000005812,"c":0.0000006049,"v":37004141.2164434716,"t":1734894000}
+{"o":0.0000006049,"h":0.0000006105,"l":0.0000005922,"c":0.000000593,"v":2368475.5293168761,"t":1734897600}
+{"o":0.000000593,"h":0.0000006075,"l":0.000000588,"c":0.0000005941,"v":8872272.275004264,"t":1734901200}
+{"o":0.0000005941,"h":0.0000006043,"l":0.0000005863,"c":0.0000005871,"v":589067.271957621,"t":1734904800}
+{"o":0.0000005871,"h":0.0000005921,"l":0.0000005841,"c":0.0000005895,"v":0.0,"t":1734908400}
+{"o":0.0000005895,"h":0.0000005989,"l":0.0000005692,"c":0.0000005738,"v":6629540.4668373829,"t":1734912000}
+{"o":0.0000005738,"h":0.0000005824,"l":0.0000005589,"c":0.0000005732,"v":5324967.3793568993,"t":1734915600}
+{"o":0.0000005732,"h":0.0000005848,"l":0.0000005678,"c":0.0000005717,"v":704047.366005933,"t":1734919200}
+{"o":0.0000005717,"h":0.0000005736,"l":0.0000005485,"c":0.0000005519,"v":0.0,"t":1734922800}
+{"o":0.0000005519,"h":0.0000005731,"l":0.0000005475,"c":0.0000005591,"v":6725880.1508604102,"t":1734926400}
+{"o":0.0000005591,"h":0.0000005642,"l":0.0000005548,"c":0.0000005591,"v":62541.604183852,"t":1734930000}
+{"o":0.0000005591,"h":0.0000005693,"l":0.0000005393,"c":0.0000005502,"v":3445366.6335636522,"t":1734933600}
+{"o":0.0000005502,"h":0.0000005535,"l":0.0000005402,"c":0.0000005419,"v":63458.743254532,"t":1734937200}
+{"o":0.0000005419,"h":0.0000005434,"l":0.0000005353,"c":0.0000005358,"v":0.0,"t":1734940800}
+{"o":0.0000005358,"h":0.0000005519,"l":0.0000005292,"c":0.0000005503,"v":92941.787875913,"t":1734944400}
+{"o":0.0000005503,"h":0.0000005528,"l":0.0000005448,"c":0.000000549,"v":946714.366790888,"t":1734948000}
+{"o":0.000000549,"h":0.0000005544,"l":0.0000005476,"c":0.0000005539,"v":0.0,"t":1734951600}
+{"o":0.0000005539,"h":0.0000005561,"l":0.0000005496,"c":0.0000005517,"v":0.0,"t":1734955200}
+{"o":0.0000005517,"h":0.0000005611,"l":0.000000551,"c":0.0000005566,"v":0.0,"t":1734958800}
+{"o":0.0000005566,"h":0.0000005608,"l":0.0000005394,"c":0.0000005433,"v":3442626.147166179,"t":1734962400}
+{"o":0.0000005433,"h":0.0000005528,"l":0.0000005314,"c":0.0000005461,"v":250511.354034769,"t":1734966000}
+{"o":0.0000005461,"h":0.0000005478,"l":0.0000005037,"c":0.0000005063,"v":11022485.7045590281,"t":1734969600}
+{"o":0.0000005063,"h":0.0000005256,"l":0.0000005032,"c":0.000000524,"v":5387254.0730901249,"t":1734973200}
+{"o":0.000000524,"h":0.0000005261,"l":0.0000005199,"c":0.0000005226,"v":0.0,"t":1734976800}
+{"o":0.0000005226,"h":0.000000535,"l":0.0000005101,"c":0.0000005278,"v":30086.381421401,"t":1734980400}
+{"o":0.0000005278,"h":0.0000005346,"l":0.0000005152,"c":0.0000005186,"v":2956259.0819850275,"t":1734984000}
+{"o":0.0000005186,"h":0.0000005277,"l":0.0000005121,"c":0.0000005251,"v":501328.798958951,"t":1734987600}
+{"o":0.0000005251,"h":0.0000005263,"l":0.000000512,"c":0.0000005169,"v":2356532.7645974723,"t":1734991200}
+{"o":0.0000005169,"h":0.0000005274,"l":0.0000005111,"c":0.0000005179,"v":2446224.019133334,"t":1734994800}
+{"o":0.0000005179,"h":0.0000005227,"l":0.0000005116,"c":0.0000005142,"v":277593.031783616,"t":1734998400}
+{"o":0.0000005142,"h":0.000000521,"l":0.0000005084,"c":0.0000005158,"v":3144.04874655,"t":1735002000}
+{"o":0.0000005158,"h":0.0000005202,"l":0.0000005106,"c":0.0000005153,"v":0.0,"t":1735005600}
+{"o":0.0000005153,"h":0.0000005154,"l":0.0000005093,"c":0.0000005096,"v":0.0,"t":1735009200}
+{"o":0.0000005096,"h":0.0000005115,"l":0.0000005064,"c":0.0000005072,"v":0.0,"t":1735012800}
+{"o":0.0000005072,"h":0.0000005498,"l":0.0000005046,"c":0.0000005403,"v":14813119.5546041355,"t":1735016400}
+{"o":0.0000005403,"h":0.0000005455,"l":0.0000005399,"c":0.0000005447,"v":0.0,"t":1735020000}
+{"o":0.0000005447,"h":0.0000005468,"l":0.00000054,"c":0.0000005412,"v":0.0,"t":1735023600}
+{"o":0.0000005412,"h":0.0000005472,"l":0.0000005338,"c":0.0000005419,"v":2102.671572364,"t":1735027200}
+{"o":0.0000005419,"h":0.0000005465,"l":0.0000005385,"c":0.0000005427,"v":0.0,"t":1735030800}
+{"o":0.0000005427,"h":0.0000005484,"l":0.0000005381,"c":0.0000005467,"v":552689.3275110329,"t":1735034400}
+{"o":0.0000005467,"h":0.0000005472,"l":0.0000005393,"c":0.0000005402,"v":0.0,"t":1735038000}
+{"o":0.0000005402,"h":0.0000005521,"l":0.0000005215,"c":0.0000005264,"v":7906495.943850548,"t":1735041600}
+{"o":0.0000005264,"h":0.0000005273,"l":0.0000005149,"c":0.0000005158,"v":0.0,"t":1735045200}
+{"o":0.0000005158,"h":0.0000005276,"l":0.000000515,"c":0.000000526,"v":19228.262514164,"t":1735048800}
+{"o":0.000000526,"h":0.0000005388,"l":0.0000005107,"c":0.0000005267,"v":568903.2315308501,"t":1735052400}
+{"o":0.0000005267,"h":0.0000005326,"l":0.0000005244,"c":0.0000005322,"v":0.0,"t":1735056000}
+{"o":0.0000005322,"h":0.0000005366,"l":0.0000005219,"c":0.0000005235,"v":35882.756550918,"t":1735059600}
+{"o":0.0000005235,"h":0.0000005665,"l":0.0000005185,"c":0.0000005534,"v":23219820.6321228929,"t":1735063200}
+{"o":0.0000005534,"h":0.0000005583,"l":0.0000005473,"c":0.0000005518,"v":6582.989615577,"t":1735066800}
+{"o":0.0000005518,"h":0.0000005578,"l":0.0000005511,"c":0.0000005539,"v":0.0,"t":1735070400}
+{"o":0.0000005539,"h":0.0000005551,"l":0.00000054,"c":0.0000005435,"v":674922.816217672,"t":1735074000}
+{"o":0.0000005435,"h":0.000000545,"l":0.0000005408,"c":0.0000005428,"v":0.0,"t":1735077600}
+{"o":0.0000005428,"h":0.0000005559,"l":0.0000005389,"c":0.0000005528,"v":1016205.025076399,"t":1735081200}
+{"o":0.0000005528,"h":0.0000005547,"l":0.0000005487,"c":0.0000005499,"v":106386.074345252,"t":1735084800}
+{"o":0.0000005499,"h":0.0000005502,"l":0.0000005375,"c":0.0000005451,"v":0.0,"t":1735088400}
+{"o":0.0000005451,"h":0.0000005549,"l":0.0000005381,"c":0.0000005472,"v":397774.26176261,"t":1735092000}
+{"o":0.0000005472,"h":0.0000005527,"l":0.0000005449,"c":0.0000005519,"v":0.0,"t":1735095600}
+{"o":0.0000005519,"h":0.0000005557,"l":0.0000005513,"c":0.0000005532,"v":0.0,"t":1735099200}
+{"o":0.0000005532,"h":0.000000556,"l":0.0000005514,"c":0.0000005533,"v":0.0,"t":1735102800}
+{"o":0.0000005533,"h":0.0000005569,"l":0.00000055,"c":0.0000005548,"v":0.0,"t":1735106400}
+{"o":0.0000005548,"h":0.0000005626,"l":0.0000005522,"c":0.0000005567,"v":0.0,"t":1735110000}
+{"o":0.0000005567,"h":0.0000005588,"l":0.0000005541,"c":0.0000005575,"v":35.646668772,"t":1735113600}
+{"o":0.0000005575,"h":0.0000005589,"l":0.0000005551,"c":0.0000005571,"v":0.0,"t":1735117200}
+{"o":0.0000005571,"h":0.0000005614,"l":0.0000005473,"c":0.0000005588,"v":0.0,"t":1735120800}
+{"o":0.0000005588,"h":0.0000005653,"l":0.0000005427,"c":0.000000549,"v":21394.858936822,"t":1735124400}
+{"o":0.000000549,"h":0.0000005557,"l":0.0000005446,"c":0.0000005468,"v":2406419.4598131971,"t":1735128000}
+{"o":0.0000005468,"h":0.0000005473,"l":0.000000544,"c":0.0000005443,"v":0.0,"t":1735131600}
+{"o":0.0000005443,"h":0.0000005445,"l":0.0000005376,"c":0.000000539,"v":0.0,"t":1735135200}
+{"o":0.000000539,"h":0.0000005444,"l":0.0000005387,"c":0.0000005408,"v":0.0,"t":1735138800}
+{"o":0.0000005408,"h":0.0000005528,"l":0.0000005393,"c":0.000000549,"v":1369042.234906788,"t":1735142400}
+{"o":0.000000549,"h":0.0000005555,"l":0.0000005451,"c":0.0000005492,"v":127884.83619012,"t":1735146000}
+{"o":0.0000005492,"h":0.000000553,"l":0.0000005479,"c":0.0000005508,"v":0.0,"t":1735149600}
+{"o":0.0000005508,"h":0.000000551,"l":0.0000005432,"c":0.0000005482,"v":0.0,"t":1735153200}
+{"o":0.0000005482,"h":0.0000005537,"l":0.0000005456,"c":0.0000005526,"v":392108.88941478,"t":1735156800}
+{"o":0.0000005526,"h":0.0000005676,"l":0.0000005469,"c":0.0000005532,"v":12749570.9700169116,"t":1735160400}
+{"o":0.0000005532,"h":0.0000005555,"l":0.0000005507,"c":0.0000005522,"v":0.0,"t":1735164000}
+{"o":0.0000005522,"h":0.0000005527,"l":0.0000005491,"c":0.0000005502,"v":0.0,"t":1735167600}
+{"o":0.0000005502,"h":0.0000005561,"l":0.0000005426,"c":0.0000005546,"v":1993227.119547562,"t":1735171200}
+{"o":0.0000005546,"h":0.0000005604,"l":0.0000005507,"c":0.0000005585,"v":214017.36053946,"t":1735174800}
+{"o":0.0000005585,"h":0.0000005612,"l":0.0000005263,"c":0.0000005558,"v":23575977.2355037704,"t":1735178400}
+{"o":0.0000005558,"h":0.0000005598,"l":0.0000005493,"c":0.0000005521,"v":48879.425593597,"t":1735182000}
+{"o":0.0000005521,"h":0.0000005608,"l":0.0000005511,"c":0.0000005551,"v":11033.493836316,"t":1735185600}
+{"o":0.0000005551,"h":0.0000006021,"l":0.0000005539,"c":0.0000005914,"v":29309079.7875912264,"t":1735189200}
+{"o":0.0000005914,"h":0.0000005997,"l":0.0000005817,"c":0.000000585,"v":2085083.1773514969,"t":1735192800}
+{"o":0.000000585,"h":0.0000005901,"l":0.0000005793,"c":0.0000005867,"v":0.0,"t":1735196400}
+{"o":0.0000005867,"h":0.0000006022,"l":0.0000005709,"c":0.0000005852,"v":1083283.711416184,"t":1735200000}
+{"o":0.0000005852,"h":0.0000005913,"l":0.0000005813,"c":0.0000005876,"v":900000.0,"t":1735203600}
+{"o":0.0000005876,"h":0.0000005928,"l":0.0000005747,"c":0.0000005784,"v":4417514.2325310074,"t":1735207200}
+{"o":0.0000005784,"h":0.0000005865,"l":0.0000005723,"c":0.0000005837,"v":952308.207804421,"t":1735210800}
+{"o":0.0000005837,"h":0.000000587,"l":0.0000005827,"c":0.0000005861,"v":0.0,"t":1735214400}
+{"o":0.0000005861,"h":0.0000005917,"l":0.0000005836,"c":0.0000005858,"v":0.0,"t":1735218000}
+{"o":0.0000005858,"h":0.0000005904,"l":0.0000005825,"c":0.0000005872,"v":0.0,"t":1735221600}
+{"o":0.0000005872,"h":0.0000005894,"l":0.000000583,"c":0.0000005869,"v":0.0,"t":1735225200}
+{"o":0.0000005869,"h":0.0000005919,"l":0.0000005798,"c":0.0000005847,"v":1451988.724077737,"t":1735228800}
+{"o":0.0000005847,"h":0.0000005947,"l":0.0000005684,"c":0.000000579,"v":2276752.2025673119,"t":1735232400}
+{"o":0.000000579,"h":0.0000005853,"l":0.0000005755,"c":0.0000005794,"v":31011.09622047,"t":1735236000}
+{"o":0.0000005794,"h":0.0000005857,"l":0.0000005788,"c":0.0000005799,"v":0.0,"t":1735239600}
+{"o":0.0000005799,"h":0.0000005864,"l":0.000000578,"c":0.0000005824,"v":0.0,"t":1735243200}
+{"o":0.0000005824,"h":0.000000588,"l":0.0000005776,"c":0.000000579,"v":0.0,"t":1735246800}
+{"o":0.000000579,"h":0.000000581,"l":0.000000547,"c":0.0000005528,"v":10649117.1803059336,"t":1735250400}
+{"o":0.0000005528,"h":0.0000005586,"l":0.0000005433,"c":0.0000005503,"v":159870.945655703,"t":1735254000}
+{"o":0.0000005503,"h":0.0000005558,"l":0.0000005478,"c":0.0000005506,"v":721992.50172568,"t":1735257600}
+{"o":0.0000005506,"h":0.0000005576,"l":0.0000005479,"c":0.0000005508,"v":0.0,"t":1735261200}
+{"o":0.0000005508,"h":0.0000005534,"l":0.0000005468,"c":0.0000005513,"v":0.0,"t":1735264800}
+{"o":0.0000005513,"h":0.0000005525,"l":0.0000005483,"c":0.0000005495,"v":0.0,"t":1735268400}
+{"o":0.0000005495,"h":0.0000005542,"l":0.0000005429,"c":0.000000553,"v":179064.119032128,"t":1735272000}
+{"o":0.000000553,"h":0.0000005639,"l":0.0000005522,"c":0.0000005548,"v":0.0,"t":1735275600}
+{"o":0.0000005548,"h":0.0000005548,"l":0.0000005496,"c":0.0000005497,"v":0.0,"t":1735279200}
+{"o":0.0000005497,"h":0.0000005665,"l":0.0000005491,"c":0.0000005639,"v":107950.299138539,"t":1735282800}
+{"o":0.0000005639,"h":0.0000005656,"l":0.0000005491,"c":0.0000005586,"v":901883.187299317,"t":1735286400}
+{"o":0.0000005586,"h":0.000000559,"l":0.0000005431,"c":0.0000005468,"v":0.0,"t":1735290000}
+{"o":0.0000005468,"h":0.0000005771,"l":0.0000005449,"c":0.0000005708,"v":7043371.9164185589,"t":1735293600}
+{"o":0.0000005708,"h":0.0000005734,"l":0.0000005693,"c":0.0000005697,"v":0.656306099,"t":1735297200}
+{"o":0.0000005697,"h":0.0000005722,"l":0.0000005694,"c":0.0000005713,"v":0.0,"t":1735300800}
+{"o":0.0000005713,"h":0.0000005767,"l":0.0000005706,"c":0.0000005754,"v":0.0,"t":1735304400}
+{"o":0.0000005754,"h":0.0000005856,"l":0.000000575,"c":0.0000005816,"v":0.0,"t":1735308000}
+{"o":0.0000005816,"h":0.0000005959,"l":0.000000563,"c":0.0000005736,"v":841396.553901249,"t":1735311600}
+{"o":0.0000005736,"h":0.0000005829,"l":0.0000005578,"c":0.0000005582,"v":10104072.6037171204,"t":1735315200}
+{"o":0.0000005582,"h":0.000000564,"l":0.0000005405,"c":0.0000005445,"v":301211.325163606,"t":1735318800}
+{"o":0.0000005445,"h":0.000000546,"l":0.0000005412,"c":0.000000542,"v":0.0,"t":1735322400}
+{"o":0.000000542,"h":0.0000006233,"l":0.0000005399,"c":0.000000614,"v":40213477.0454797745,"t":1735326000}
+{"o":0.000000614,"h":0.0000006223,"l":0.0000005934,"c":0.0000005967,"v":1281385.1251794188,"t":1735329600}
+{"o":0.0000005967,"h":0.000000601,"l":0.0000005771,"c":0.0000005818,"v":7862052.3042488964,"t":1735333200}
+{"o":0.0000005818,"h":0.0000005843,"l":0.0000005584,"c":0.0000005615,"v":10010262.2167196982,"t":1735336800}
+{"o":0.0000005615,"h":0.0000005668,"l":0.0000005606,"c":0.0000005633,"v":0.0,"t":1735340400}
+{"o":0.0000005633,"h":0.0000005638,"l":0.0000005192,"c":0.000000521,"v":12512677.8038604409,"t":1735344000}
+{"o":0.000000521,"h":0.0000005235,"l":0.0000005162,"c":0.0000005208,"v":0.0,"t":1735347600}
+{"o":0.0000005208,"h":0.0000005302,"l":0.0000005175,"c":0.0000005264,"v":242692.083857161,"t":1735351200}
+{"o":0.0000005264,"h":0.0000005276,"l":0.0000005214,"c":0.0000005244,"v":757952.3562329039,"t":1735354800}
+{"o":0.0000005244,"h":0.0000005264,"l":0.0000005235,"c":0.000000526,"v":0.0,"t":1735358400}
+{"o":0.000000526,"h":0.0000005622,"l":0.0000005209,"c":0.0000005488,"v":12404174.1782031842,"t":1735362000}
+{"o":0.0000005488,"h":0.0000006292,"l":0.000000548,"c":0.0000006072,"v":37322580.9759965166,"t":1735365600}
+{"o":0.0000006072,"h":0.0000006099,"l":0.0000005999,"c":0.0000006072,"v":1946718.5246969981,"t":1735369200}
+{"o":0.0000006072,"h":0.0000006107,"l":0.0000006029,"c":0.0000006033,"v":0.0,"t":1735372800}
+{"o":0.0000006033,"h":0.0000006053,"l":0.0000005991,"c":0.0000006046,"v":23190.674171579,"t":1735376400}
+{"o":0.0000006046,"h":0.0000006092,"l":0.0000006032,"c":0.0000006059,"v":331393.520392163,"t":1735380000}
+{"o":0.0000006059,"h":0.000000606,"l":0.0000005967,"c":0.0000006014,"v":0.0,"t":1735383600}
+{"o":0.0000006014,"h":0.0000006089,"l":0.0000005976,"c":0.0000006079,"v":4890.147326521,"t":1735387200}
+{"o":0.0000006079,"h":0.0000006081,"l":0.0000006023,"c":0.0000006033,"v":0.0,"t":1735390800}
+{"o":0.0000006033,"h":0.0000006093,"l":0.000000596,"c":0.0000006021,"v":224028.270385398,"t":1735394400}
+{"o":0.0000006021,"h":0.0000006115,"l":0.0000005973,"c":0.0000006101,"v":61198.333524235,"t":1735398000}
+{"o":0.0000006101,"h":0.0000006119,"l":0.0000006024,"c":0.0000006025,"v":0.0,"t":1735401600}
+{"o":0.0000006025,"h":0.0000006437,"l":0.0000005931,"c":0.000000633,"v":14251067.553933505,"t":1735405200}
+{"o":0.000000633,"h":0.0000006372,"l":0.0000006245,"c":0.0000006361,"v":79912.278932869,"t":1735408800}
+{"o":0.0000006361,"h":0.0000006373,"l":0.0000006314,"c":0.0000006325,"v":349168.267610088,"t":1735412400}
+{"o":0.0000006325,"h":0.0000006389,"l":0.0000006266,"c":0.0000006292,"v":1120928.4176197811,"t":1735416000}
+{"o":0.0000006292,"h":0.0000006326,"l":0.0000005905,"c":0.0000005909,"v":10271812.7053828537,"t":1735419600}
+{"o":0.0000005909,"h":0.0000005922,"l":0.0000005573,"c":0.0000005678,"v":11233266.1552930735,"t":1735423200}
+{"o":0.0000005678,"h":0.0000005704,"l":0.0000005646,"c":0.0000005658,"v":8963.157196362,"t":1735426800}
+{"o":0.0000005658,"h":0.0000005709,"l":0.0000005587,"c":0.0000005636,"v":1581043.349804909,"t":1735430400}
+{"o":0.0000005636,"h":0.0000005718,"l":0.0000005622,"c":0.0000005677,"v":0.0,"t":1735434000}
+{"o":0.0000005677,"h":0.0000005682,"l":0.0000005577,"c":0.0000005608,"v":9099.723011427,"t":1735437600}
+{"o":0.0000005608,"h":0.0000005621,"l":0.0000005571,"c":0.0000005577,"v":0.0,"t":1735441200}
+{"o":0.00000002,"h":0.0001598358,"l":0.0000000199,"c":0.00013083,"v":1267536161.8111143112,"t":1728342000}
+{"o":0.00013083,"h":0.0001776144,"l":0.0000771527,"c":0.0001044467,"v":148878656.7654154003,"t":1728345600}
+{"o":0.0001044467,"h":0.000181843,"l":0.0000998752,"c":0.0001688373,"v":72434201.3517665565,"t":1728349200}
+{"o":0.0001688373,"h":0.0002882843,"l":0.00016572,"c":0.0002212952,"v":68234532.6724087745,"t":1728352800}
+{"o":0.0002212952,"h":0.000239826,"l":0.0001100037,"c":0.0001434278,"v":70747198.6222597808,"t":1728356400}
+{"o":0.0001434278,"h":0.0001662803,"l":0.000102496,"c":0.0001500863,"v":33556412.0348882675,"t":1728360000}
+{"o":0.0001500863,"h":0.0001533338,"l":0.0001167031,"c":0.0001182147,"v":16177033.5787802655,"t":1728363600}
+{"o":0.0001182147,"h":0.0001270239,"l":0.0000968652,"c":0.0001254315,"v":14439765.4581692256,"t":1728367200}
+{"o":0.0001254315,"h":0.0002327422,"l":0.000124246,"c":0.0002134422,"v":26173038.7803898714,"t":1728370800}
+{"o":0.0002134422,"h":0.0002483886,"l":0.0001623168,"c":0.0001823225,"v":34516312.5088942498,"t":1728374400}
+{"o":0.0001823225,"h":0.0001986398,"l":0.000167699,"c":0.0001833606,"v":11069389.413875144,"t":1728378000}
+{"o":0.0001833606,"h":0.0001850298,"l":0.0001419061,"c":0.0001492007,"v":17231122.1207255609,"t":1728381600}
+{"o":0.0001492007,"h":0.0001583409,"l":0.0001402031,"c":0.0001570646,"v":11503363.9668683782,"t":1728385200}
+{"o":0.0001570646,"h":0.0001785049,"l":0.0001238672,"c":0.0001371368,"v":17226264.6493280604,"t":1728388800}
+{"o":0.0001371368,"h":0.0001562012,"l":0.000091761,"c":0.0001155373,"v":31662807.2598548159,"t":1728392400}
+{"o":0.0001155373,"h":0.0001363272,"l":0.000107619,"c":0.0001166247,"v":17382918.1393885836,"t":1728396000}
+{"o":0.0001166247,"h":0.0001211039,"l":0.0000970508,"c":0.0001029424,"v":16707115.7384669799,"t":1728399600}
+{"o":0.0001029424,"h":0.0001068164,"l":0.0000876119,"c":0.0000938947,"v":21216370.3669964299,"t":1728403200}
+{"o":0.0000938947,"h":0.0001496043,"l":0.0000918875,"c":0.0001116254,"v":32462311.8065008335,"t":1728406800}
+{"o":0.0001116254,"h":0.0001848595,"l":0.0001033381,"c":0.0001412754,"v":51287063.160175696,"t":1728410400}
+{"o":0.0001412754,"h":0.0001495049,"l":0.0001227955,"c":0.0001329095,"v":20520605.5480657369,"t":1728414000}
+{"o":0.0001329095,"h":0.0001996109,"l":0.0001215412,"c":0.0001291895,"v":22173983.3289373629,"t":1728417600}
+{"o":0.0001291895,"h":0.0001308737,"l":0.0000876223,"c":0.0001127602,"v":31982617.2980648018,"t":1728421200}
+{"o":0.0001127602,"h":0.0001235609,"l":0.0001052582,"c":0.0001220701,"v":16560312.5761197936,"t":1728424800}
+{"o":0.0001220701,"h":0.0001470933,"l":0.0001104115,"c":0.0001174948,"v":32124663.9833098911,"t":1728428400}
+{"o":0.0001174948,"h":0.0001196614,"l":0.0001050435,"c":0.0001107106,"v":7853089.2707829447,"t":1728432000}
+{"o":0.0001107106,"h":0.0001162981,"l":0.0001023154,"c":0.0001057609,"v":13186282.038984932,"t":1728435600}
+{"o":0.0001057609,"h":0.0001154716,"l":0.0001048552,"c":0.0001090474,"v":16786484.2975887023,"t":1728439200}
+{"o":0.0001090474,"h":0.0001410247,"l":0.0001085826,"c":0.0001299834,"v":20376993.4582052007,"t":1728442800}
+{"o":0.0001299834,"h":0.0001335738,"l":0.0001172414,"c":0.0001273266,"v":14097430.9281078074,"t":1728446400}
+{"o":0.0001273266,"h":0.0001432403,"l":0.0001213584,"c":0.0001409138,"v":14877628.9529613536,"t":1728450000}
+{"o":0.0001409138,"h":0.0001528919,"l":0.0001282408,"c":0.0001407658,"v":15782973.6858390421,"t":1728453600}
+{"o":0.0001407658,"h":0.000147929,"l":0.0001318278,"c":0.0001375908,"v":17824317.5178524218,"t":1728457200}
+{"o":0.0001375908,"h":0.0001447664,"l":0.0001237323,"c":0.0001412487,"v":14545877.1596540511,"t":1728460800}
+{"o":0.0001412487,"h":0.0001528895,"l":0.0001351849,"c":0.0001421119,"v":13143312.5754577704,"t":1728464400}
+{"o":0.0001421119,"h":0.0001490303,"l":0.0001250308,"c":0.0001339214,"v":12910224.4897908177,"t":1728468000}
+{"o":0.0001339214,"h":0.0001378517,"l":0.0001206458,"c":0.0001209165,"v":12165593.7578427959,"t":1728471600}
+{"o":0.0001209165,"h":0.0001316966,"l":0.0001046492,"c":0.000110342,"v":15156775.8732935693,"t":1728475200}
+{"o":0.000110342,"h":0.0001232749,"l":0.0001082781,"c":0.0001156943,"v":15335086.4294524305,"t":1728478800}
+{"o":0.0001156943,"h":0.0001167386,"l":0.000094791,"c":0.0000991301,"v":23844505.0680300705,"t":1728482400}
+{"o":0.0000991301,"h":0.0001172965,"l":0.0000950904,"c":0.0001136396,"v":24025606.5335092545,"t":1728486000}
+{"o":0.0001136396,"h":0.0001235498,"l":0.0001069747,"c":0.0001138193,"v":21558377.9186333828,"t":1728489600}
+{"o":0.0001138193,"h":0.0001170811,"l":0.0001093164,"c":0.0001122709,"v":10345461.3184270803,"t":1728493200}
+{"o":0.0001122709,"h":0.000118103,"l":0.0000886916,"c":0.0000935693,"v":19894808.6032543108,"t":1728496800}
+{"o":0.0000935693,"h":0.0001088319,"l":0.0000931981,"c":0.0001046635,"v":9988734.7820137516,"t":1728500400}
+{"o":0.0001046635,"h":0.0001089498,"l":0.000097163,"c":0.000099545,"v":10544847.7122753076,"t":1728504000}
+{"o":0.000099545,"h":0.000106769,"l":0.0000942229,"c":0.000094964,"v":9654751.4496256635,"t":1728507600}
+{"o":0.000094964,"h":0.0000991066,"l":0.0000939869,"c":0.0000959423,"v":8653775.1988546327,"t":1728511200}
+{"o":0.0000959423,"h":0.0000999672,"l":0.0000943236,"c":0.0000985368,"v":7849408.7029960779,"t":1728514800}
+{"o":0.0000985368,"h":0.0001003222,"l":0.0000953675,"c":0.000097396,"v":7641068.392657049,"t":1728518400}
+{"o":0.000097396,"h":0.0001064828,"l":0.0000957789,"c":0.0001025601,"v":10494564.3709041812,"t":1728522000}
+{"o":0.0001025601,"h":0.0001177563,"l":0.0001013443,"c":0.0001030582,"v":11037107.2313062828,"t":1728525600}
+{"o":0.0001030582,"h":0.0001065785,"l":0.0001018576,"c":0.0001043692,"v":6918103.1861152211,"t":1728529200}
+{"o":0.0001043692,"h":0.0001063038,"l":0.0001018753,"c":0.0001036785,"v":7435817.4934900235,"t":1728532800}
+{"o":0.0001036785,"h":0.0001044613,"l":0.0000991826,"c":0.0001011819,"v":8943288.9011269249,"t":1728536400}
+{"o":0.0001011819,"h":0.0001032796,"l":0.0001000609,"c":0.0001017181,"v":7251947.6120068366,"t":1728540000}
+{"o":0.0001017181,"h":0.0001051948,"l":0.0000984237,"c":0.0000991329,"v":9801027.080454465,"t":1728543600}
+{"o":0.0000991329,"h":0.0001015298,"l":0.0000968648,"c":0.0000993719,"v":7368362.8823321005,"t":1728547200}
+{"o":0.0000993719,"h":0.000101145,"l":0.0000968639,"c":0.0000980196,"v":7720839.9452845352,"t":1728550800}
+{"o":0.0000980196,"h":0.0001000918,"l":0.0000960726,"c":0.0000968148,"v":7424517.1582905194,"t":1728554400}
+{"o":0.0000968148,"h":0.0000999528,"l":0.0000954064,"c":0.0000972497,"v":8324733.9261660222,"t":1728558000}
+{"o":0.0000972497,"h":0.0001019353,"l":0.000092677,"c":0.000096142,"v":10461095.1102946587,"t":1728561600}
+{"o":0.000096142,"h":0.0000976964,"l":0.0000538255,"c":0.0000678709,"v":40369005.110732697,"t":1728565200}
+{"o":0.0000678709,"h":0.0000723016,"l":0.000056028,"c":0.0000611017,"v":24747652.1014442332,"t":1728568800}
+{"o":0.0000611017,"h":0.0000672144,"l":0.0000479955,"c":0.0000579321,"v":35899185.3704142123,"t":1728572400}
+{"o":0.0000579321,"h":0.0000646343,"l":0.000048416,"c":0.0000517907,"v":25457201.0439710766,"t":1728576000}
+{"o":0.0000517907,"h":0.0000593119,"l":0.0000462347,"c":0.0000531399,"v":24091591.3581292443,"t":1728579600}
+{"o":0.0000531399,"h":0.0000620417,"l":0.0000492528,"c":0.0000537688,"v":21173623.2247020788,"t":1728583200}
+{"o":0.0000537688,"h":0.0000583846,"l":0.0000494681,"c":0.0000563292,"v":22671587.3996173739,"t":1728586800}
+{"o":0.0000563292,"h":0.0000580373,"l":0.0000484959,"c":0.0000531234,"v":21304927.2627873495,"t":1728590400}
+{"o":0.0000531234,"h":0.0000558932,"l":0.0000425294,"c":0.0000446193,"v":33353859.1361364722,"t":1728594000}
+{"o":0.0000446193,"h":0.0000461482,"l":0.0000407137,"c":0.0000456171,"v":20596770.7223001868,"t":1728597600}
+{"o":0.0000456171,"h":0.0000608055,"l":0.0000450047,"c":0.0000524647,"v":25685623.5604205616,"t":1728601200}
+{"o":0.0000524647,"h":0.000053531,"l":0.0000494086,"c":0.0000524647,"v":16543733.4494152293,"t":1728604800}
+{"o":0.0000524647,"h":0.0000556865,"l":0.0000501904,"c":0.0000521065,"v":19237049.0037270896,"t":1728608400}
+{"o":0.0000521065,"h":0.0000560669,"l":0.0000485388,"c":0.0000486867,"v":10863163.1291558109,"t":1728612000}
+{"o":0.0000486867,"h":0.0000502746,"l":0.0000463678,"c":0.0000466136,"v":17090416.4238870554,"t":1728615600}
+{"o":0.0000466136,"h":0.0000496025,"l":0.0000462721,"c":0.0000493352,"v":13691448.9131392445,"t":1728619200}
+{"o":0.0000493352,"h":0.0000508261,"l":0.0000473195,"c":0.0000482568,"v":14725247.7939636279,"t":1728622800}
+{"o":0.0000482568,"h":0.0000504974,"l":0.0000477128,"c":0.0000497103,"v":13303858.9812932666,"t":1728626400}
+{"o":0.0000497103,"h":0.0000501315,"l":0.0000469519,"c":0.0000491539,"v":14682352.5897554681,"t":1728630000}
+{"o":0.0000491539,"h":0.0000498925,"l":0.0000454956,"c":0.0000464651,"v":16234525.2480934113,"t":1728633600}
+{"o":0.0000464651,"h":0.0000491203,"l":0.0000424192,"c":0.0000439442,"v":22052552.7582360804,"t":1728637200}
+{"o":0.0000439442,"h":0.0000457939,"l":0.0000430767,"c":0.0000444022,"v":15965670.7562781256,"t":1728640800}
+{"o":0.0000444022,"h":0.0000469893,"l":0.0000436199,"c":0.0000451345,"v":16247330.3350601159,"t":1728644400}
+{"o":0.0000451345,"h":0.0000476953,"l":0.000044433,"c":0.0000459309,"v":10266296.6187398508,"t":1728648000}
+{"o":0.0000459309,"h":0.0000468261,"l":0.0000424153,"c":0.0000443995,"v":17794718.0254355408,"t":1728651600}
+{"o":0.0000443995,"h":0.0000468924,"l":0.0000425466,"c":0.0000444063,"v":17059431.911900118,"t":1728655200}
+{"o":0.0000444063,"h":0.0000476783,"l":0.0000425636,"c":0.0000432028,"v":18422572.5769005939,"t":1728658800}
+{"o":0.0000432028,"h":0.0000463619,"l":0.0000415691,"c":0.0000428746,"v":16838352.3282264136,"t":1728662400}
+{"o":0.0000428746,"h":0.0000463053,"l":0.0000404492,"c":0.0000414357,"v":17496488.8259358183,"t":1728666000}
+{"o":0.0000414357,"h":0.0000584063,"l":0.0000412509,"c":0.0000533395,"v":23084116.2736973651,"t":1728669600}
+{"o":0.0000533395,"h":0.0000548342,"l":0.0000486993,"c":0.0000491821,"v":18162600.0204323716,"t":1728673200}
+{"o":0.0000491821,"h":0.0000520297,"l":0.0000479918,"c":0.0000485044,"v":13765330.0685838405,"t":1728676800}
+{"o":0.0000485044,"h":0.0000658263,"l":0.0000472707,"c":0.0000627782,"v":39965393.2607830092,"t":1728680400}
+{"o":0.0000627782,"h":0.0000920573,"l":0.0000624046,"c":0.0000896115,"v":38985407.1279907376,"t":1728684000}
+{"o":0.0000896115,"h":0.000106469,"l":0.0000780495,"c":0.0000870871,"v":41373536.9116350561,"t":1728687600}
+{"o":0.0000870871,"h":0.000100333,"l":0.0000712449,"c":0.0000968147,"v":35870482.9077871367,"t":1728691200}
+{"o":0.0000968147,"h":0.000169077,"l":0.0000964778,"c":0.0001540085,"v":83758636.5228183717,"t":1728694800}
+{"o":0.0001540085,"h":0.0001582271,"l":0.0001142397,"c":0.0001298746,"v":39689770.2434241325,"t":1728698400}
+{"o":0.0001298746,"h":0.0002726537,"l":0.0001269182,"c":0.0001842858,"v":38662016.8600822911,"t":1728702000}
+{"o":0.0001842858,"h":0.0001939837,"l":0.0001649704,"c":0.0001752117,"v":28877266.8103959225,"t":1728705600}
+{"o":0.0001752117,"h":0.0001864019,"l":0.0001224965,"c":0.0001349493,"v":33602559.2434282377,"t":1728709200}
+{"o":0.0001349493,"h":0.0001475405,"l":0.0001246881,"c":0.0001344962,"v":18920746.3036936112,"t":1728712800}
+{"o":0.0001344962,"h":0.0001599708,"l":0.000133461,"c":0.0001464247,"v":17331822.3187582977,"t":1728716400}
+{"o":0.0001464247,"h":0.0002063595,"l":0.0001419333,"c":0.0001761042,"v":28369283.8147912621,"t":1728720000}
+{"o":0.0001761042,"h":0.000195028,"l":0.0001458793,"c":0.0001554363,"v":17327648.6328613944,"t":1728723600}
+{"o":0.0001554363,"h":0.0002383319,"l":0.00012988,"c":0.00015824,"v":26055508.3226020597,"t":1728727200}
+{"o":0.00015824,"h":0.0001925608,"l":0.0001559139,"c":0.0001878696,"v":17029714.3699679263,"t":1728730800}
+{"o":0.0001878696,"h":0.0001995929,"l":0.0001544513,"c":0.000157847,"v":18541729.6357389241,"t":1728734400}
+{"o":0.000157847,"h":0.0001633652,"l":0.0001482658,"c":0.0001606116,"v":10282913.3310405053,"t":1728738000}
+{"o":0.0001606116,"h":0.0001730168,"l":0.000156305,"c":0.0001603675,"v":22134400.5548244268,"t":1728741600}
+{"o":0.0001603675,"h":0.00019456,"l":0.0001523801,"c":0.0001831456,"v":35812309.1967464462,"t":1728745200}
+{"o":0.0001831456,"h":0.0001872811,"l":0.0001581486,"c":0.0001609328,"v":16498074.8548302893,"t":1728748800}
+{"o":0.0001609328,"h":0.0001666225,"l":0.0001359661,"c":0.0001520775,"v":30811646.5203258395,"t":1728752400}
+{"o":0.0001520775,"h":0.0001892797,"l":0.000148298,"c":0.0001551683,"v":15832100.20825799,"t":1728756000}
+{"o":0.0001551683,"h":0.0001740141,"l":0.0001532877,"c":0.0001694304,"v":14018680.4358526673,"t":1728759600}
+{"o":0.0001694304,"h":0.0002251787,"l":0.000166528,"c":0.0001976846,"v":35835406.3627477586,"t":1728763200}
+{"o":0.0001976846,"h":0.0002169035,"l":0.000187542,"c":0.000211141,"v":27250115.8040590622,"t":1728766800}
+{"o":0.000211141,"h":0.0002748985,"l":0.0002097931,"c":0.0002569425,"v":35939172.700585641,"t":1728770400}
+{"o":0.0002569425,"h":0.0002708051,"l":0.0002155323,"c":0.0002205594,"v":22985917.8209834956,"t":1728774000}
+{"o":0.0002205594,"h":0.0002519479,"l":0.0002058641,"c":0.0002160569,"v":15376103.5504316781,"t":1728777600}
+{"o":0.0002160569,"h":0.0002181542,"l":0.0001790415,"c":0.0001870078,"v":20256404.7260192148,"t":1728781200}
+{"o":0.0001870078,"h":0.000198059,"l":0.0001596012,"c":0.0001685372,"v":25606141.2632011361,"t":1728784800}
+{"o":0.0001685372,"h":0.0001799104,"l":0.0001638604,"c":0.0001740282,"v":14325012.4155978002,"t":1728788400}
+{"o":0.0001740282,"h":0.0001778705,"l":0.0001528801,"c":0.0001609925,"v":14792281.8447087482,"t":1728792000}
+{"o":0.0001609925,"h":0.0001766712,"l":0.0001288491,"c":0.0001535748,"v":29904900.4988010228,"t":1728795600}
+{"o":0.0001535748,"h":0.0001695065,"l":0.0001476291,"c":0.0001559814,"v":18731717.8555860631,"t":1728799200}
+{"o":0.0001559814,"h":0.0001723336,"l":0.0001555903,"c":0.0001599845,"v":10319621.6078855731,"t":1728802800}
+{"o":0.0001599845,"h":0.0001733936,"l":0.0001515245,"c":0.0001671273,"v":13236072.6344975773,"t":1728806400}
+{"o":0.0001671273,"h":0.0001681233,"l":0.0001484788,"c":0.00015658,"v":8942492.7188990153,"t":1728810000}
+{"o":0.00015658,"h":0.0001603517,"l":0.0001371678,"c":0.0001425474,"v":11321325.5169431437,"t":1728813600}
+{"o":0.0001425474,"h":0.0001498855,"l":0.0001370911,"c":0.0001474523,"v":8657229.4497166071,"t":1728817200}
+{"o":0.0001474523,"h":0.0001639113,"l":0.0001447378,"c":0.0001586092,"v":15000001.7019102518,"t":1728820800}
+{"o":0.0001586092,"h":0.000162979,"l":0.0001508168,"c":0.0001533018,"v":13912763.0963557325,"t":1728824400}
+{"o":0.0001533018,"h":0.0001635247,"l":0.0001434107,"c":0.0001466949,"v":12617673.1403403133,"t":1728828000}
+{"o":0.0001466949,"h":0.0001570175,"l":0.0001139258,"c":0.0001176369,"v":25973970.7420731373,"t":1728831600}
+{"o":0.0001176369,"h":0.0001570209,"l":0.0001123301,"c":0.0001337652,"v":28206358.5648492016,"t":1728835200}
+{"o":0.0001337652,"h":0.0001584822,"l":0.0001313118,"c":0.0001392411,"v":17635956.3227630705,"t":1728838800}
+{"o":0.0001392411,"h":0.0001456557,"l":0.0001324352,"c":0.0001410695,"v":11168412.1708709821,"t":1728842400}
+{"o":0.0001410695,"h":0.0001446099,"l":0.0001302828,"c":0.0001346608,"v":12632403.3659229856,"t":1728846000}
+{"o":0.0001346608,"h":0.0001405405,"l":0.0001127766,"c":0.0001171494,"v":18472799.9772589877,"t":1728849600}
+{"o":0.0001171494,"h":0.0001361323,"l":0.0000899107,"c":0.0001013399,"v":55213025.4214245528,"t":1728853200}
+{"o":0.0001013399,"h":0.000115386,"l":0.0000942373,"c":0.0000966162,"v":29885789.9977206513,"t":1728856800}
+{"o":0.0000966162,"h":0.0001046476,"l":0.0000789949,"c":0.0000835222,"v":42181936.8662946746,"t":1728860400}
+{"o":0.0000835222,"h":0.0001512085,"l":0.0000833871,"c":0.0001235048,"v":92363935.6291375905,"t":1728864000}
+{"o":0.0001235048,"h":0.0001787329,"l":0.0001192716,"c":0.0001612703,"v":49774012.3228588775,"t":1728867600}
+{"o":0.0001612703,"h":0.0002300725,"l":0.0001385588,"c":0.0001598,"v":38577845.6394557953,"t":1728871200}
+{"o":0.0001598,"h":0.0001608813,"l":0.0001263572,"c":0.0001381412,"v":23502634.6815664917,"t":1728874800}
+{"o":0.0001381412,"h":0.0001399725,"l":0.0001109967,"c":0.0001202052,"v":25592207.2639442757,"t":1728878400}
+{"o":0.0001202052,"h":0.0001216551,"l":0.0000929487,"c":0.0001024588,"v":25508839.8312209658,"t":1728882000}
+{"o":0.0001024588,"h":0.0001312644,"l":0.0001011269,"c":0.0001189938,"v":24613132.3482501283,"t":1728885600}
+{"o":0.0001189938,"h":0.0001308208,"l":0.0001122014,"c":0.0001284862,"v":15893352.1923014671,"t":1728889200}
+{"o":0.0001284862,"h":0.0001510383,"l":0.0001201213,"c":0.0001329062,"v":27285769.2025538497,"t":1728892800}
+{"o":0.0001329062,"h":0.0001438385,"l":0.0001265689,"c":0.000139749,"v":17950695.2731355689,"t":1728896400}
+{"o":0.000139749,"h":0.0001500564,"l":0.0001313131,"c":0.0001431588,"v":17575508.974328015,"t":1728900000}
+{"o":0.0001431588,"h":0.0001486437,"l":0.0001322946,"c":0.0001366141,"v":16376914.2382231317,"t":1728903600}
+{"o":0.0001366141,"h":0.0001426739,"l":0.0001238463,"c":0.0001291978,"v":11533829.0400606524,"t":1728907200}
+{"o":0.0001291978,"h":0.0001298248,"l":0.0001171884,"c":0.0001271558,"v":11889994.5443321373,"t":1728910800}
+{"o":0.0001271558,"h":0.0001321623,"l":0.0001171928,"c":0.0001270963,"v":15488956.2379513048,"t":1728914400}
+{"o":0.0001270963,"h":0.0001322658,"l":0.0001129558,"c":0.0001167585,"v":17009390.5629711114,"t":1728918000}
+{"o":0.0001167585,"h":0.000136218,"l":0.0001149773,"c":0.0001259788,"v":20386386.2169372365,"t":1728921600}
+{"o":0.0001259788,"h":0.0001303553,"l":0.0001165765,"c":0.0001210956,"v":14184270.4229892995,"t":1728925200}
+{"o":0.0001210956,"h":0.0001215757,"l":0.0000948174,"c":0.0001027223,"v":22833766.0750425011,"t":1728928800}
+{"o":0.0001027223,"h":0.0001092659,"l":0.0000882229,"c":0.0001002473,"v":38352274.006335564,"t":1728932400}
+{"o":0.0001002473,"h":0.0001151476,"l":0.0000930078,"c":0.0001140635,"v":19863572.1306357421,"t":1728936000}
+{"o":0.0001140635,"h":0.0001177986,"l":0.0000971563,"c":0.0001011495,"v":21003507.0267884582,"t":1728939600}
+{"o":0.0001011495,"h":0.00010698,"l":0.0000918221,"c":0.0000973911,"v":21136663.5429504029,"t":1728943200}
+{"o":0.0000973911,"h":0.0001031372,"l":0.0000932231,"c":0.0000940114,"v":16917206.7913201042,"t":1728946800}
+{"o":0.0000940114,"h":0.0001144211,"l":0.0000862837,"c":0.0001019392,"v":32501178.44708566,"t":1728950400}
+{"o":0.0001019392,"h":0.0001263076,"l":0.0000998833,"c":0.0001146528,"v":24753341.2770593837,"t":1728954000}
+{"o":0.0001146528,"h":0.0001178274,"l":0.000098443,"c":0.0001060378,"v":25085414.5893958472,"t":1728957600}
+{"o":0.0001060378,"h":0.000110322,"l":0.0000973389,"c":0.0001043492,"v":14550542.4839926492,"t":1728961200}
+{"o":0.0001043492,"h":0.0001069714,"l":0.000100068,"c":0.0001046577,"v":11061638.5500195418,"t":1728964800}
+{"o":0.0001046577,"h":0.000107276,"l":0.0000982991,"c":0.000100289,"v":11389585.8160795607,"t":1728968400}
+{"o":0.000100289,"h":0.0001012536,"l":0.0000851819,"c":0.0000915639,"v":21990444.7393842526,"t":1728972000}
+{"o":0.0000915639,"h":0.0000939318,"l":0.0000881743,"c":0.000091405,"v":11694632.013063835,"t":1728975600}
+{"o":0.000091405,"h":0.000095859,"l":0.0000892638,"c":0.0000944244,"v":11062221.709245991,"t":1728979200}
+{"o":0.0000944244,"h":0.000100072,"l":0.0000877769,"c":0.0000971609,"v":16074128.2546397354,"t":1728982800}
+{"o":0.0000971609,"h":0.0000977766,"l":0.000084264,"c":0.0000888585,"v":16435276.6365453433,"t":1728986400}
+{"o":0.0000888585,"h":0.0000938291,"l":0.0000785871,"c":0.0000859795,"v":17781138.9700175226,"t":1728990000}
+{"o":0.0000859795,"h":0.0000872318,"l":0.0000801192,"c":0.0000813526,"v":11716772.8301580567,"t":1728993600}
+{"o":0.0000813526,"h":0.0000830613,"l":0.0000687218,"c":0.000074564,"v":26687075.3526632972,"t":1728997200}
+{"o":0.000074564,"h":0.0000795737,"l":0.0000573901,"c":0.0000778934,"v":47939766.1529565081,"t":1729000800}
+{"o":0.0000778934,"h":0.0000833199,"l":0.0000667662,"c":0.0000729616,"v":32035120.3490300663,"t":1729004400}
+{"o":0.0000729616,"h":0.0000877912,"l":0.0000714556,"c":0.000079974,"v":31556659.5337594599,"t":1729008000}
+{"o":0.000079974,"h":0.0000879651,"l":0.0000746044,"c":0.0000795406,"v":28553248.5095294416,"t":1729011600}
+{"o":0.0000795406,"h":0.0000825255,"l":0.0000729822,"c":0.0000816458,"v":20181155.6886233687,"t":1729015200}
+{"o":0.0000816458,"h":0.0000894644,"l":0.0000734418,"c":0.0000881851,"v":21787348.604944054,"t":1729018800}
+{"o":0.0000881851,"h":0.0000917458,"l":0.0000767844,"c":0.0000823329,"v":23719547.9076886065,"t":1729022400}
+{"o":0.0000823329,"h":0.0000960007,"l":0.0000793971,"c":0.0000838907,"v":26233357.8387360685,"t":1729026000}
+{"o":0.0000838907,"h":0.0000972007,"l":0.0000815183,"c":0.0000959092,"v":25134400.6220810786,"t":1729029600}
+{"o":0.0000959092,"h":0.0000970322,"l":0.0000827135,"c":0.0000887493,"v":23353458.9054546021,"t":1729033200}
+{"o":0.0000887493,"h":0.0000905844,"l":0.0000826863,"c":0.0000866451,"v":20779933.4151716232,"t":1729036800}
+{"o":0.0000866451,"h":0.0000957187,"l":0.0000832097,"c":0.0000880507,"v":24736900.905964043,"t":1729040400}
+{"o":0.0000880507,"h":0.0000970323,"l":0.0000870113,"c":0.0000945618,"v":24630823.4493586011,"t":1729044000}
+{"o":0.0000945618,"h":0.000095664,"l":0.0000881911,"c":0.0000910884,"v":15674577.0496213473,"t":1729047600}
+{"o":0.0000910884,"h":0.0000957262,"l":0.0000894934,"c":0.0000926292,"v":11596709.5148981735,"t":1729051200}
+{"o":0.0000926292,"h":0.0000944085,"l":0.0000818553,"c":0.0000859981,"v":17263436.7910906188,"t":1729054800}
+{"o":0.0000859981,"h":0.0000895916,"l":0.000085179,"c":0.0000873795,"v":10468860.9856689852,"t":1729058400}
+{"o":0.0000873795,"h":0.0000884088,"l":0.0000841318,"c":0.0000854253,"v":10462287.1297882609,"t":1729062000}
+{"o":0.0000854253,"h":0.0000863904,"l":0.0000814592,"c":0.0000851257,"v":11408020.7754797917,"t":1729065600}
+{"o":0.0000851257,"h":0.0000864322,"l":0.0000806274,"c":0.0000824971,"v":9951067.129281247,"t":1729069200}
+{"o":0.0000824971,"h":0.0000851624,"l":0.0000807035,"c":0.0000819886,"v":10547496.2982836943,"t":1729072800}
+{"o":0.0000819886,"h":0.0000844286,"l":0.0000798112,"c":0.0000822471,"v":14795924.0310332198,"t":1729076400}
+{"o":0.0000822471,"h":0.0000849882,"l":0.0000804615,"c":0.0000830833,"v":16298582.2038960941,"t":1729080000}
+{"o":0.0000830833,"h":0.0000857681,"l":0.0000787662,"c":0.0000806013,"v":12821036.9023201596,"t":1729083600}
+{"o":0.0000806013,"h":0.0000828032,"l":0.0000748532,"c":0.00007788,"v":14404360.6731722001,"t":1729087200}
+{"o":0.00007788,"h":0.0000811097,"l":0.0000731205,"c":0.0000773618,"v":16034738.6968546025,"t":1729090800}
+{"o":0.0000773618,"h":0.000079455,"l":0.0000713986,"c":0.0000723983,"v":18660197.9784529731,"t":1729094400}
+{"o":0.0000723983,"h":0.0000831521,"l":0.0000697921,"c":0.0000773851,"v":24955615.4865591414,"t":1729098000}
+{"o":0.0000773851,"h":0.0000777381,"l":0.0000632022,"c":0.0000689395,"v":36376717.018704094,"t":1729101600}
+{"o":0.0000689395,"h":0.0000746518,"l":0.000064648,"c":0.000066673,"v":23109478.5748171248,"t":1729105200}
+{"o":0.000066673,"h":0.0000758495,"l":0.0000588854,"c":0.0000598384,"v":32888250.131135568,"t":1729108800}
+{"o":0.0000598384,"h":0.0000610446,"l":0.000053063,"c":0.0000585491,"v":47437147.2004992515,"t":1729112400}
+{"o":0.0000585491,"h":0.0000798578,"l":0.0000550786,"c":0.0000664686,"v":68894455.6573252678,"t":1729116000}
+{"o":0.0000664686,"h":0.0000882011,"l":0.0000617479,"c":0.0000763694,"v":59674644.0202753767,"t":1729119600}
+{"o":0.0000763694,"h":0.0000852363,"l":0.0000729681,"c":0.0000809518,"v":34914270.9281100109,"t":1729123200}
+{"o":0.0000809518,"h":0.000082982,"l":0.0000722292,"c":0.0000799492,"v":21391705.1081611887,"t":1729126800}
+{"o":0.0000799492,"h":0.0000877528,"l":0.0000732014,"c":0.0000769713,"v":25746820.5574143566,"t":1729130400}
+{"o":0.0000769713,"h":0.0000869158,"l":0.0000739463,"c":0.0000789206,"v":19693992.6411969699,"t":1729134000}
+{"o":0.0000789206,"h":0.0000817362,"l":0.0000743326,"c":0.0000764165,"v":16790756.8706154004,"t":1729137600}
+{"o":0.0000764165,"h":0.0000791798,"l":0.0000742989,"c":0.0000764983,"v":12850663.2442157287,"t":1729141200}
+{"o":0.0000764983,"h":0.0000839242,"l":0.0000678453,"c":0.0000756198,"v":21089057.2907805145,"t":1729144800}
+{"o":0.0000756198,"h":0.0000770188,"l":0.0000725555,"c":0.0000745898,"v":12408140.9552817605,"t":1729148400}
+{"o":0.0000745898,"h":0.0000788988,"l":0.000073177,"c":0.0000749371,"v":13470489.5281535797,"t":1729152000}
+{"o":0.0000749371,"h":0.0000777237,"l":0.000074268,"c":0.0000761604,"v":10684647.3565462772,"t":1729155600}
+{"o":0.0000761604,"h":0.0000891236,"l":0.0000742566,"c":0.0000796022,"v":24338582.9800652266,"t":1729159200}
+{"o":0.0000796022,"h":0.0000876727,"l":0.0000786084,"c":0.0000864298,"v":20159308.7627779879,"t":1729162800}
+{"o":0.0000864298,"h":0.0000897648,"l":0.0000813481,"c":0.0000830548,"v":20588810.9438838735,"t":1729166400}
+{"o":0.0000830548,"h":0.0001028459,"l":0.0000814037,"c":0.000094321,"v":27909894.7285593003,"t":1729170000}
+{"o":0.000094321,"h":0.0000978534,"l":0.0000907505,"c":0.0000934992,"v":18634431.5842214227,"t":1729173600}
+{"o":0.0000934992,"h":0.0000946263,"l":0.0000853502,"c":0.0000884377,"v":17799054.4462654442,"t":1729177200}
+{"o":0.0000884377,"h":0.0000941959,"l":0.0000870496,"c":0.0000913984,"v":14127454.1780658178,"t":1729180800}
+{"o":0.0000913984,"h":0.0001033345,"l":0.0000910581,"c":0.0000982961,"v":18926249.0768609345,"t":1729184400}
+{"o":0.0000982961,"h":0.0001221477,"l":0.000097432,"c":0.0001158134,"v":32454623.6084436812,"t":1729188000}
+{"o":0.0001158134,"h":0.0001329472,"l":0.0001066946,"c":0.0001186397,"v":54280867.9812718332,"t":1729191600}
+{"o":0.0001186397,"h":0.000121651,"l":0.0000997313,"c":0.0001016442,"v":26821093.4728256799,"t":1729195200}
+{"o":0.0001016442,"h":0.0001141277,"l":0.0001005605,"c":0.0001074341,"v":20399101.0993492417,"t":1729198800}
+{"o":0.0001074341,"h":0.0001140568,"l":0.0001058036,"c":0.000107868,"v":15212301.849378081,"t":1729202400}
+{"o":0.000107868,"h":0.0001209907,"l":0.0001073745,"c":0.0001145504,"v":14787676.8019205648,"t":1729206000}
+{"o":0.0001145504,"h":0.0001271168,"l":0.0001078969,"c":0.000112574,"v":13589193.2890296299,"t":1729209600}
+{"o":0.000112574,"h":0.0001134037,"l":0.0001065055,"c":0.0001102163,"v":9818899.659084646,"t":1729213200}
+{"o":0.0001102163,"h":0.000112316,"l":0.0000967086,"c":0.000098123,"v":18183792.3857983276,"t":1729216800}
+{"o":0.000098123,"h":0.0001031039,"l":0.0000930548,"c":0.000094362,"v":14712972.5378802326,"t":1729220400}
+{"o":0.000094362,"h":0.0000943735,"l":0.0000783636,"c":0.0000831749,"v":28933138.2070597596,"t":1729224000}
+{"o":0.0000831749,"h":0.0000840729,"l":0.0000644269,"c":0.0000766047,"v":45980435.3019159511,"t":1729227600}
+{"o":0.0000766047,"h":0.0000823945,"l":0.0000715835,"c":0.0000731439,"v":18287382.5284551866,"t":1729231200}
+{"o":0.0000731439,"h":0.0000810307,"l":0.0000719477,"c":0.0000802742,"v":14758665.8200216442,"t":1729234800}
+{"o":0.0000802742,"h":0.0000821006,"l":0.0000770303,"c":0.0000789336,"v":12983388.487187488,"t":1729238400}
+{"o":0.0000789336,"h":0.0000961059,"l":0.0000782087,"c":0.000094823,"v":29660099.2909994274,"t":1729242000}
+{"o":0.000094823,"h":0.0000954738,"l":0.000088036,"c":0.0000946649,"v":13772020.2265734188,"t":1729245600}
+{"o":0.0000946649,"h":0.0000998995,"l":0.0000914718,"c":0.0000960884,"v":19688291.4293781109,"t":1729249200}
+{"o":0.0000960884,"h":0.0000972659,"l":0.0000917814,"c":0.0000931571,"v":10292872.2242032383,"t":1729252800}
+{"o":0.0000931571,"h":0.0000969782,"l":0.0000914557,"c":0.000092535,"v":10230821.8443052825,"t":1729256400}
+{"o":0.000092535,"h":0.0000940429,"l":0.0000822486,"c":0.0000858645,"v":14731246.6940756366,"t":1729260000}
+{"o":0.0000858645,"h":0.0000895569,"l":0.0000829513,"c":0.0000843682,"v":16436062.8891462777,"t":1729263600}
+{"o":0.0000843682,"h":0.000092176,"l":0.0000831722,"c":0.0000887185,"v":15941353.400949128,"t":1729267200}
+{"o":0.0000887185,"h":0.0000899454,"l":0.0000833403,"c":0.0000864782,"v":16600094.4140441641,"t":1729270800}
+{"o":0.0000864782,"h":0.0000958894,"l":0.0000845492,"c":0.0000886899,"v":18312335.9577647746,"t":1729274400}
+{"o":0.0000886899,"h":0.0000906302,"l":0.0000826368,"c":0.0000856808,"v":17300472.8263592683,"t":1729278000}
+{"o":0.0000856808,"h":0.0000875708,"l":0.0000826562,"c":0.000083008,"v":10863754.5708304439,"t":1729281600}
+{"o":0.000083008,"h":0.0000840742,"l":0.0000758313,"c":0.0000793428,"v":17375343.2976243682,"t":1729285200}
+{"o":0.0000793428,"h":0.0000812376,"l":0.0000750779,"c":0.0000755167,"v":12613498.331903046,"t":1729288800}
+{"o":0.0000755167,"h":0.0000821226,"l":0.0000742907,"c":0.000080854,"v":19294372.4672281519,"t":1729292400}
+{"o":0.000080854,"h":0.0000839357,"l":0.0000782881,"c":0.0000787112,"v":19959652.2781830207,"t":1729296000}
+{"o":0.0000787112,"h":0.0000801086,"l":0.0000761807,"c":0.0000770536,"v":12181957.2267631534,"t":1729299600}
+{"o":0.0000770536,"h":0.0000782353,"l":0.0000710672,"c":0.0000739616,"v":18226714.6290937476,"t":1729303200}
+{"o":0.0000739616,"h":0.0000771502,"l":0.0000706606,"c":0.0000751967,"v":15872857.9675693642,"t":1729306800}
+{"o":0.0000751967,"h":0.0000823695,"l":0.0000745683,"c":0.0000779174,"v":16756461.2233617231,"t":1729310400}
+{"o":0.0000779174,"h":0.0000874952,"l":0.0000763155,"c":0.0000849894,"v":17740263.0610846058,"t":1729314000}
+{"o":0.0000849894,"h":0.0000852162,"l":0.0000775139,"c":0.0000781322,"v":10010073.7309416197,"t":1729317600}
+{"o":0.0000781322,"h":0.0000855442,"l":0.0000775336,"c":0.0000831433,"v":11827920.1617245227,"t":1729321200}
+{"o":0.0000831433,"h":0.0000834769,"l":0.0000781517,"c":0.0000810681,"v":13444836.9415758178,"t":1729324800}
+{"o":0.0000810681,"h":0.0000862845,"l":0.0000796569,"c":0.0000820006,"v":12063803.8843365368,"t":1729328400}
+{"o":0.0000820006,"h":0.0000902868,"l":0.0000774008,"c":0.0000790824,"v":19674280.0587409474,"t":1729332000}
+{"o":0.0000790824,"h":0.0000819732,"l":0.0000684586,"c":0.0000743641,"v":17765677.9003729932,"t":1729335600}
+{"o":0.0000743641,"h":0.0000783344,"l":0.0000739142,"c":0.0000761494,"v":15172448.0159680359,"t":1729339200}
+{"o":0.0000761494,"h":0.0000798958,"l":0.0000735801,"c":0.0000743741,"v":14980896.171636479,"t":1729342800}
+{"o":0.0000743741,"h":0.0000796006,"l":0.0000710453,"c":0.0000761921,"v":18265872.1804033406,"t":1729346400}
+{"o":0.0000761921,"h":0.0001317446,"l":0.0000716174,"c":0.0000741088,"v":35686436.9255109951,"t":1729350000}
+{"o":0.0000741088,"h":0.0000776573,"l":0.0000682706,"c":0.0000748628,"v":21259409.3083966449,"t":1729353600}
+{"o":0.0000748628,"h":0.0000782576,"l":0.0000697463,"c":0.0000714344,"v":14697768.6683464218,"t":1729357200}
+{"o":0.0000714344,"h":0.0000761124,"l":0.0000692728,"c":0.0000726527,"v":21284105.9772856757,"t":1729360800}
+{"o":0.0000726527,"h":0.0000744312,"l":0.0000696254,"c":0.0000720132,"v":13394544.8265054394,"t":1729364400}
+{"o":0.0000720132,"h":0.0000749966,"l":0.0000704851,"c":0.0000726049,"v":11907245.501447998,"t":1729368000}
+{"o":0.0000726049,"h":0.000074098,"l":0.0000697733,"c":0.0000706817,"v":10822065.8909528516,"t":1729371600}
+{"o":0.0000706817,"h":0.0000767275,"l":0.0000695102,"c":0.0000740967,"v":12152203.9663121905,"t":1729375200}
+{"o":0.0000740967,"h":0.0000770309,"l":0.0000723691,"c":0.0000741225,"v":10005226.0784638319,"t":1729378800}
+{"o":0.0000741225,"h":0.0000814829,"l":0.0000720655,"c":0.0000808174,"v":18263935.8755262084,"t":1729382400}
+{"o":0.0000808174,"h":0.0000872408,"l":0.000079696,"c":0.0000815907,"v":14258682.0911003835,"t":1729386000}
+{"o":0.0000815907,"h":0.0000837853,"l":0.0000775832,"c":0.0000804868,"v":10375323.8381228857,"t":1729389600}
+{"o":0.0000804868,"h":0.0000822743,"l":0.0000774514,"c":0.0000799569,"v":7535739.0203869492,"t":1729393200}
+{"o":0.0000799569,"h":0.0000810717,"l":0.0000711547,"c":0.0000727964,"v":13053203.0299340002,"t":1729396800}
+{"o":0.0000727964,"h":0.0000736993,"l":0.0000668701,"c":0.0000681178,"v":15181753.9494826663,"t":1729400400}
+{"o":0.0000681178,"h":0.0000713484,"l":0.0000676562,"c":0.0000706159,"v":9500626.8368463796,"t":1729404000}
+{"o":0.0000706159,"h":0.0000716853,"l":0.0000690512,"c":0.000070029,"v":9310118.2493354585,"t":1729407600}
+{"o":0.000070029,"h":0.0000710641,"l":0.0000669928,"c":0.0000680683,"v":10178518.0118727107,"t":1729411200}
+{"o":0.0000680683,"h":0.0000705468,"l":0.0000661334,"c":0.0000692032,"v":10536935.5895599108,"t":1729414800}
+{"o":0.0000692032,"h":0.0000720271,"l":0.0000677717,"c":0.0000687246,"v":13177481.1237567812,"t":1729418400}
+{"o":0.0000687246,"h":0.0000712978,"l":0.0000673468,"c":0.0000694008,"v":11546920.3017390929,"t":1729422000}
+{"o":0.0000694008,"h":0.0000698729,"l":0.0000667666,"c":0.0000676503,"v":9427372.8655120954,"t":1729425600}
+{"o":0.0000676503,"h":0.0000685559,"l":0.0000632742,"c":0.000066269,"v":11599728.6724985652,"t":1729429200}
+{"o":0.000066269,"h":0.0000710731,"l":0.0000645669,"c":0.000066493,"v":11775006.319590481,"t":1729432800}
+{"o":0.000066493,"h":0.0000743284,"l":0.0000654733,"c":0.000067176,"v":14580225.1594975218,"t":1729436400}
+{"o":0.000067176,"h":0.0000702779,"l":0.0000600113,"c":0.0000640237,"v":18553629.008145567,"t":1729440000}
+{"o":0.0000640237,"h":0.0000671559,"l":0.0000611932,"c":0.0000654043,"v":17545065.0221532322,"t":1729443600}
+{"o":0.0000654043,"h":0.0000666557,"l":0.0000553093,"c":0.0000569318,"v":23133744.2317828126,"t":1729447200}
+{"o":0.0000569318,"h":0.0000629864,"l":0.0000559028,"c":0.0000589368,"v":21856931.1898336075,"t":1729450800}
+{"o":0.0000589368,"h":0.0000649232,"l":0.0000571338,"c":0.0000594994,"v":18440531.9580896646,"t":1729454400}
+{"o":0.0000594994,"h":0.0000632796,"l":0.0000577651,"c":0.0000624502,"v":13406456.5716136433,"t":1729458000}
+{"o":0.0000624502,"h":0.0000643836,"l":0.0000582644,"c":0.0000615379,"v":12701166.5695606992,"t":1729461600}
+{"o":0.0000615379,"h":0.000065468,"l":0.0000586081,"c":0.0000632136,"v":14562403.0833326411,"t":1729465200}
+{"o":0.0000632136,"h":0.000065738,"l":0.0000547952,"c":0.0000570789,"v":19549003.2207926661,"t":1729468800}
+{"o":0.0000570789,"h":0.0000622503,"l":0.0000560978,"c":0.0000597874,"v":17718857.9591461979,"t":1729472400}
+{"o":0.0000597874,"h":0.0000626508,"l":0.0000522466,"c":0.0000531181,"v":26789327.318062637,"t":1729476000}
+{"o":0.0000531181,"h":0.0000569513,"l":0.0000513944,"c":0.0000524386,"v":15405210.2790847272,"t":1729479600}
+{"o":0.0000524386,"h":0.0000550358,"l":0.0000479571,"c":0.0000528852,"v":24085822.5731438845,"t":1729483200}
+{"o":0.0000528852,"h":0.000061506,"l":0.0000513566,"c":0.0000544532,"v":29562968.933179725,"t":1729486800}
+{"o":0.0000544532,"h":0.0000559951,"l":0.000049501,"c":0.0000512682,"v":19562621.3038168401,"t":1729490400}
+{"o":0.0000512682,"h":0.0000540939,"l":0.0000506808,"c":0.0000526027,"v":17996973.9793144204,"t":1729494000}
+{"o":0.0000526027,"h":0.0000536921,"l":0.0000497714,"c":0.0000521829,"v":13435316.9631695114,"t":1729497600}
+{"o":0.0000521829,"h":0.0000549359,"l":0.0000499012,"c":0.000052088,"v":13348574.058103973,"t":1729501200}
+{"o":0.000052088,"h":0.0000535802,"l":0.000050117,"c":0.0000524528,"v":12909079.0808169078,"t":1729504800}
+{"o":0.0000524528,"h":0.0000547342,"l":0.0000495482,"c":0.0000503607,"v":13661701.1504044235,"t":1729508400}
+{"o":0.0000503607,"h":0.0000560791,"l":0.000049943,"c":0.0000530593,"v":16821001.7034534067,"t":1729512000}
+{"o":0.0000530593,"h":0.0000555654,"l":0.0000486941,"c":0.0000524719,"v":20588211.1534937471,"t":1729515600}
+{"o":0.0000524719,"h":0.000057714,"l":0.0000509472,"c":0.000051767,"v":15657372.1540540233,"t":1729519200}
+{"o":0.000051767,"h":0.0000553544,"l":0.0000503578,"c":0.000052528,"v":19140668.5099865161,"t":1729522800}
+{"o":0.000052528,"h":0.0000551493,"l":0.0000504086,"c":0.0000509509,"v":16943432.3896340318,"t":1729526400}
+{"o":0.0000509509,"h":0.0000542018,"l":0.0000481303,"c":0.0000483506,"v":18484447.0142750256,"t":1729530000}
+{"o":0.0000483506,"h":0.0000504736,"l":0.0000469133,"c":0.0000492133,"v":18614001.9915730506,"t":1729533600}
+{"o":0.0000492133,"h":0.0000533371,"l":0.0000449557,"c":0.0000472324,"v":23273448.9557536952,"t":1729537200}
+{"o":0.0000472324,"h":0.0000487369,"l":0.0000440668,"c":0.0000449312,"v":22320641.1520676985,"t":1729540800}
+{"o":0.0000449312,"h":0.000046382,"l":0.000043297,"c":0.0000452517,"v":22053185.206315279,"t":1729544400}
+{"o":0.0000452517,"h":0.000045412,"l":0.0000416062,"c":0.0000430206,"v":21816157.0967885181,"t":1729548000}
+{"o":0.0000430206,"h":0.0000447005,"l":0.0000418546,"c":0.0000430847,"v":16134608.9710441399,"t":1729551600}
+{"o":0.0000430847,"h":0.0000480205,"l":0.0000410379,"c":0.0000426738,"v":18387567.9602756463,"t":1729555200}
+{"o":0.0000426738,"h":0.0000444952,"l":0.0000410969,"c":0.0000431062,"v":16936595.1180717722,"t":1729558800}
+{"o":0.0000431062,"h":0.0000460082,"l":0.0000415644,"c":0.0000423142,"v":20210835.9684090465,"t":1729562400}
+{"o":0.0000423142,"h":0.0000450348,"l":0.000040286,"c":0.0000407844,"v":22300866.6788061894,"t":1729566000}
+{"o":0.0000407844,"h":0.0000417524,"l":0.0000382962,"c":0.0000390809,"v":19946009.7098769657,"t":1729569600}
+{"o":0.0000390809,"h":0.0000399929,"l":0.0000357989,"c":0.0000370381,"v":24710292.3754302077,"t":1729573200}
+{"o":0.0000370381,"h":0.0000470784,"l":0.0000366886,"c":0.0000460323,"v":36160090.1827040985,"t":1729576800}
+{"o":0.0000460323,"h":0.0000606054,"l":0.0000459552,"c":0.0000502296,"v":31011873.1643614247,"t":1729580400}
+{"o":0.0000502296,"h":0.0000519382,"l":0.0000432195,"c":0.0000458007,"v":21091193.5805306844,"t":1729584000}
+{"o":0.0000458007,"h":0.0000517027,"l":0.0000443261,"c":0.0000488584,"v":20326263.414950598,"t":1729587600}
+{"o":0.0000488584,"h":0.0000496041,"l":0.0000470129,"c":0.0000482276,"v":12641688.741127111,"t":1729591200}
+{"o":0.0000482276,"h":0.0000489686,"l":0.0000451996,"c":0.0000460383,"v":14004774.7417690195,"t":1729594800}
+{"o":0.0000460383,"h":0.0000485154,"l":0.0000432138,"c":0.0000450934,"v":16668680.7770420834,"t":1729598400}
+{"o":0.0000450934,"h":0.0000459321,"l":0.0000425111,"c":0.0000435678,"v":18073634.3476688527,"t":1729602000}
+{"o":0.0000435678,"h":0.0000498355,"l":0.0000419362,"c":0.0000481863,"v":23372733.413377177,"t":1729605600}
+{"o":0.0000481863,"h":0.0000505086,"l":0.0000451431,"c":0.0000485271,"v":19600562.798253838,"t":1729609200}
+{"o":0.0000485271,"h":0.0000508646,"l":0.0000434538,"c":0.0000445299,"v":20990124.4670403525,"t":1729612800}
+{"o":0.0000445299,"h":0.0000477243,"l":0.0000433785,"c":0.0000466927,"v":20284961.6938082911,"t":1729616400}
+{"o":0.0000466927,"h":0.0000691537,"l":0.0000443883,"c":0.0000492672,"v":34670513.0309337303,"t":1729620000}
+{"o":0.0000492672,"h":0.0000633379,"l":0.0000443967,"c":0.000048709,"v":33353659.0996180549,"t":1729623600}
+{"o":0.000048709,"h":0.0000495613,"l":0.0000381063,"c":0.0000402812,"v":31807899.9276126698,"t":1729627200}
+{"o":0.0000402812,"h":0.0000407081,"l":0.0000354948,"c":0.0000392496,"v":33851796.2793272957,"t":1729630800}
+{"o":0.0000392496,"h":0.0000453942,"l":0.000038072,"c":0.0000397368,"v":26428118.6260993108,"t":1729634400}
+{"o":0.0000397368,"h":0.0000413721,"l":0.0000376165,"c":0.0000386999,"v":21754353.220335938,"t":1729638000}
+{"o":0.0000386999,"h":0.0000409251,"l":0.000038375,"c":0.0000403034,"v":20145200.092560634,"t":1729641600}
+{"o":0.0000403034,"h":0.0000407288,"l":0.0000382525,"c":0.0000395149,"v":17778194.1689017601,"t":1729645200}
+{"o":0.0000395149,"h":0.0000421347,"l":0.0000393521,"c":0.0000402929,"v":17789024.7779750004,"t":1729648800}
+{"o":0.0000402929,"h":0.0000410896,"l":0.0000394295,"c":0.0000400794,"v":15447215.0307721812,"t":1729652400}
+{"o":0.0000400794,"h":0.0000466972,"l":0.0000395598,"c":0.0000454694,"v":31535416.2144155614,"t":1729656000}
+{"o":0.0000454694,"h":0.0000460392,"l":0.0000414533,"c":0.0000426525,"v":18112611.595427271,"t":1729659600}
+{"o":0.0000426525,"h":0.0000451052,"l":0.0000374946,"c":0.0000402275,"v":51875600.1435654685,"t":1729663200}
+{"o":0.0000402275,"h":0.0000483036,"l":0.0000399481,"c":0.0000427898,"v":34774894.9980753362,"t":1729666800}
+{"o":0.0000427898,"h":0.0000441628,"l":0.0000403064,"c":0.0000421872,"v":25935961.2664271146,"t":1729670400}
+{"o":0.0000421872,"h":0.0000440415,"l":0.0000405443,"c":0.0000421451,"v":22420624.0006609187,"t":1729674000}
+{"o":0.0000421451,"h":0.0000439177,"l":0.0000413082,"c":0.0000418993,"v":18447962.484856464,"t":1729677600}
+{"o":0.0000418993,"h":0.0000441292,"l":0.0000407888,"c":0.0000413973,"v":21707003.7956816219,"t":1729681200}
+{"o":0.0000413973,"h":0.0000426974,"l":0.0000397129,"c":0.000040637,"v":20201761.8077377006,"t":1729684800}
+{"o":0.000040637,"h":0.0000418612,"l":0.0000392151,"c":0.0000400261,"v":15291978.082736278,"t":1729688400}
+{"o":0.0000400261,"h":0.0000407036,"l":0.0000373688,"c":0.0000379196,"v":14657304.8794813044,"t":1729692000}
+{"o":0.0000379196,"h":0.0000390045,"l":0.0000367672,"c":0.0000372934,"v":18198276.3915720843,"t":1729695600}
+{"o":0.0000372934,"h":0.0000424115,"l":0.000035838,"c":0.0000375178,"v":25092730.8045166992,"t":1729699200}
+{"o":0.0000375178,"h":0.0000390263,"l":0.0000304664,"c":0.0000326219,"v":39241911.6152260154,"t":1729702800}
+{"o":0.0000326219,"h":0.0000336933,"l":0.0000284276,"c":0.0000301231,"v":38485678.1646521911,"t":1729706400}
+{"o":0.0000301231,"h":0.0000304529,"l":0.0000218628,"c":0.0000236453,"v":70322401.2213180363,"t":1729710000}
+{"o":0.0000236453,"h":0.0000286085,"l":0.0000213258,"c":0.0000258503,"v":76532344.0508992821,"t":1729713600}
+{"o":0.0000258503,"h":0.0000283771,"l":0.0000246402,"c":0.0000267744,"v":42782848.880736284,"t":1729717200}
+{"o":0.0000267744,"h":0.0000287898,"l":0.0000248535,"c":0.0000271817,"v":33734089.6099512428,"t":1729720800}
+{"o":0.0000271817,"h":0.0000283698,"l":0.0000239456,"c":0.0000266755,"v":44608344.3320082501,"t":1729724400}
+{"o":0.0000266755,"h":0.000028876,"l":0.0000212058,"c":0.0000218903,"v":40193245.5429001004,"t":1729728000}
+{"o":0.0000218903,"h":0.000025353,"l":0.000021503,"c":0.0000237855,"v":38676147.8559020981,"t":1729731600}
+{"o":0.0000237855,"h":0.0000248971,"l":0.0000227309,"c":0.0000240181,"v":34046737.2348555624,"t":1729735200}
+{"o":0.0000240181,"h":0.0000249573,"l":0.000023089,"c":0.0000239721,"v":29924706.5264600702,"t":1729738800}
+{"o":0.0000239721,"h":0.0000244236,"l":0.0000224171,"c":0.000023185,"v":30217494.9245885536,"t":1729742400}
+{"o":0.000023185,"h":0.000023441,"l":0.0000218678,"c":0.000022847,"v":29185144.9809430577,"t":1729746000}
+{"o":0.000022847,"h":0.000023994,"l":0.0000225342,"c":0.0000230783,"v":27762131.4089590497,"t":1729749600}
+{"o":0.0000230783,"h":0.000023875,"l":0.0000220673,"c":0.0000223999,"v":29798520.0562759936,"t":1729753200}
+{"o":0.0000223999,"h":0.0000235983,"l":0.0000216862,"c":0.0000223673,"v":28038289.2599007413,"t":1729756800}
+{"o":0.0000223673,"h":0.0000233143,"l":0.0000217865,"c":0.0000227017,"v":28450697.1824535131,"t":1729760400}
+{"o":0.0000227017,"h":0.0000239928,"l":0.0000218663,"c":0.0000220486,"v":29375404.7039956264,"t":1729764000}
+{"o":0.0000220486,"h":0.0000228976,"l":0.000021214,"c":0.0000215396,"v":33762911.9122584015,"t":1729767600}
+{"o":0.0000215396,"h":0.0000237569,"l":0.0000208603,"c":0.0000212386,"v":34514156.2497664243,"t":1729771200}
+{"o":0.0000212386,"h":0.0000214542,"l":0.0000175908,"c":0.0000196667,"v":42283604.6225185841,"t":1729774800}
+{"o":0.0000196667,"h":0.0000212124,"l":0.000016795,"c":0.0000181103,"v":72381400.3103153855,"t":1729778400}
+{"o":0.0000181103,"h":0.0000197477,"l":0.0000170448,"c":0.0000177924,"v":52657421.5128946975,"t":1729782000}
+{"o":0.0000177924,"h":0.0000201481,"l":0.0000173672,"c":0.0000180734,"v":44341501.4157472923,"t":1729785600}
+{"o":0.0000180734,"h":0.0000214844,"l":0.0000159518,"c":0.0000169997,"v":69485322.4290793836,"t":1729789200}
+{"o":0.0000169997,"h":0.0000210874,"l":0.0000163483,"c":0.0000197945,"v":56306063.0015835091,"t":1729792800}
+{"o":0.0000197945,"h":0.0000199791,"l":0.0000162231,"c":0.0000163076,"v":41717762.864147678,"t":1729796400}
+{"o":0.0000163076,"h":0.0000177286,"l":0.0000155316,"c":0.0000159034,"v":43152541.1416586265,"t":1729800000}
+{"o":0.0000159034,"h":0.0000168627,"l":0.0000134726,"c":0.000014928,"v":76753387.6516162157,"t":1729803600}
+{"o":0.000014928,"h":0.0000181828,"l":0.0000136145,"c":0.0000148117,"v":80451609.9953100085,"t":1729807200}
+{"o":0.0000148117,"h":0.0000159586,"l":0.0000141042,"c":0.0000148055,"v":52784076.4283250123,"t":1729810800}
+{"o":0.0000148055,"h":0.000015655,"l":0.0000142265,"c":0.0000145186,"v":41419001.1864167973,"t":1729814400}
+{"o":0.0000145186,"h":0.0000148795,"l":0.0000135421,"c":0.0000137257,"v":42780276.6706511378,"t":1729818000}
+{"o":0.0000137257,"h":0.0000153291,"l":0.0000135246,"c":0.0000148225,"v":54034180.8743560389,"t":1729821600}
+{"o":0.0000148225,"h":0.0000158213,"l":0.0000144321,"c":0.0000152704,"v":42810473.2550233006,"t":1729825200}
+{"o":0.0000152704,"h":0.0000155714,"l":0.0000141958,"c":0.0000153822,"v":50622588.5568851307,"t":1729828800}
+{"o":0.0000153822,"h":0.0000156892,"l":0.0000128262,"c":0.0000138393,"v":65259896.461264722,"t":1729832400}
+{"o":0.0000138393,"h":0.0000153078,"l":0.0000128356,"c":0.0000143428,"v":57014140.3556147367,"t":1729836000}
+{"o":0.0000143428,"h":0.0000162261,"l":0.0000140717,"c":0.0000144305,"v":47711778.9582702443,"t":1729839600}
+{"o":0.0000144305,"h":0.0000149308,"l":0.0000127431,"c":0.0000134935,"v":53690745.1026057005,"t":1729843200}
+{"o":0.0000134935,"h":0.0000139918,"l":0.0000128869,"c":0.0000137117,"v":45265217.7581369653,"t":1729846800}
+{"o":0.0000137117,"h":0.0000142316,"l":0.0000131223,"c":0.0000136536,"v":42448471.696644567,"t":1729850400}
+{"o":0.0000136536,"h":0.0000144571,"l":0.0000133364,"c":0.0000142543,"v":41155666.0102952123,"t":1729854000}
+{"o":0.0000142543,"h":0.0000142933,"l":0.0000117277,"c":0.0000130813,"v":76118056.8349075615,"t":1729857600}
+{"o":0.0000130813,"h":0.0000137384,"l":0.0000115813,"c":0.0000124063,"v":66642709.564544268,"t":1729861200}
+{"o":0.0000124063,"h":0.0000138643,"l":0.0000116613,"c":0.0000126055,"v":72061686.2615978718,"t":1729864800}
+{"o":0.0000126055,"h":0.0000131905,"l":0.0000116701,"c":0.000012052,"v":58156728.5386843532,"t":1729868400}
+{"o":0.000012052,"h":0.0000130429,"l":0.0000118562,"c":0.000012079,"v":53037279.6187902465,"t":1729872000}
+{"o":0.000012079,"h":0.0000132482,"l":0.0000117437,"c":0.0000123648,"v":50485631.9909822941,"t":1729875600}
+{"o":0.0000123648,"h":0.0000132734,"l":0.0000119291,"c":0.0000124072,"v":47407109.1220921129,"t":1729879200}
+{"o":0.0000124072,"h":0.00001315,"l":0.000011483,"c":0.0000118367,"v":59572846.1094244197,"t":1729882800}
+{"o":0.0000118367,"h":0.0000135667,"l":0.000011456,"c":0.0000122799,"v":58677117.1860530376,"t":1729886400}
+{"o":0.0000122799,"h":0.0000138248,"l":0.0000118986,"c":0.0000121867,"v":38995260.5771904439,"t":1729890000}
+{"o":0.0000121867,"h":0.0000134671,"l":0.0000117922,"c":0.000012948,"v":42776280.7396746054,"t":1729893600}
+{"o":0.000012948,"h":0.0000134979,"l":0.0000121273,"c":0.0000126632,"v":42299114.1688278839,"t":1729897200}
+{"o":0.0000126632,"h":0.0000134838,"l":0.0000120982,"c":0.0000130575,"v":46973847.9093980044,"t":1729900800}
+{"o":0.0000130575,"h":0.0000132871,"l":0.0000122924,"c":0.0000127472,"v":46132011.1970085874,"t":1729904400}
+{"o":0.0000127472,"h":0.0000133678,"l":0.0000120947,"c":0.0000130051,"v":41662576.9275609851,"t":1729908000}
+{"o":0.0000130051,"h":0.0000137449,"l":0.0000124895,"c":0.000012603,"v":47198974.1205893606,"t":1729911600}
+{"o":0.000012603,"h":0.0000131012,"l":0.0000123024,"c":0.0000126013,"v":50400057.617227383,"t":1729915200}
+{"o":0.0000126013,"h":0.0000127394,"l":0.0000120947,"c":0.0000123191,"v":43018125.100743033,"t":1729918800}
+{"o":0.0000123191,"h":0.0000126047,"l":0.0000118444,"c":0.0000121194,"v":51505348.6511349827,"t":1729922400}
+{"o":0.0000121194,"h":0.0000145481,"l":0.0000119863,"c":0.0000139371,"v":67838764.3171221018,"t":1729926000}
+{"o":0.0000139371,"h":0.0000150826,"l":0.0000135142,"c":0.0000148511,"v":38793759.4935575128,"t":1729929600}
+{"o":0.0000148511,"h":0.0000149281,"l":0.0000139432,"c":0.0000142402,"v":36504380.872111775,"t":1729933200}
+{"o":0.0000142402,"h":0.0000159955,"l":0.0000138424,"c":0.0000152387,"v":41352827.8200491518,"t":1729936800}
+{"o":0.0000152387,"h":0.0000189744,"l":0.0000148167,"c":0.0000172871,"v":59828815.3677562922,"t":1729940400}
+{"o":0.0000172871,"h":0.000018456,"l":0.0000166084,"c":0.0000176212,"v":35451518.6212820858,"t":1729944000}
+{"o":0.0000176212,"h":0.00001882,"l":0.0000174279,"c":0.0000182143,"v":34204362.9031134322,"t":1729947600}
+{"o":0.0000182143,"h":0.0000184106,"l":0.0000149698,"c":0.0000151806,"v":26962963.7160996646,"t":1729951200}
+{"o":0.0000151806,"h":0.0000164017,"l":0.0000146488,"c":0.0000147698,"v":19700290.4232382253,"t":1729954800}
+{"o":0.0000147698,"h":0.0000159286,"l":0.0000146712,"c":0.0000155436,"v":13092770.3293663021,"t":1729958400}
+{"o":0.0000155436,"h":0.0000156296,"l":0.000014085,"c":0.000014652,"v":11704498.0460406747,"t":1729962000}
+{"o":0.000014652,"h":0.0000158759,"l":0.0000135782,"c":0.0000153844,"v":24414715.3963639922,"t":1729965600}
+{"o":0.0000153844,"h":0.0000161147,"l":0.0000141238,"c":0.0000156724,"v":25260710.6931779049,"t":1729969200}
+{"o":0.0000156724,"h":0.0000160942,"l":0.0000141891,"c":0.0000159106,"v":16547842.6412022207,"t":1729972800}
+{"o":0.0000159106,"h":0.0000161397,"l":0.0000141195,"c":0.0000151912,"v":9933474.759263197,"t":1729976400}
+{"o":0.0000151912,"h":0.0000170157,"l":0.0000149613,"c":0.0000163559,"v":16730372.5225725938,"t":1729980000}
+{"o":0.0000163559,"h":0.0000164407,"l":0.0000145832,"c":0.0000146783,"v":8386515.9128819956,"t":1729983600}
+{"o":0.0000146783,"h":0.0000166394,"l":0.000014645,"c":0.0000159024,"v":18098899.9808647297,"t":1729987200}
+{"o":0.0000159024,"h":0.0000172947,"l":0.0000147295,"c":0.0000169966,"v":18589783.0442926548,"t":1729990800}
+{"o":0.0000169966,"h":0.000017202,"l":0.000015133,"c":0.0000158437,"v":10300010.8111156244,"t":1729994400}
+{"o":0.0000158437,"h":0.000017794,"l":0.0000156764,"c":0.0000169308,"v":20457106.1385977045,"t":1729998000}
+{"o":0.0000169308,"h":0.0000179657,"l":0.0000159869,"c":0.0000166327,"v":29694320.6754264198,"t":1730001600}
+{"o":0.0000166327,"h":0.0000174557,"l":0.0000165654,"c":0.0000167626,"v":8829498.6664957125,"t":1730005200}
+{"o":0.0000167626,"h":0.0000173373,"l":0.000015289,"c":0.0000163232,"v":16476541.6501942705,"t":1730008800}
+{"o":0.0000163232,"h":0.0000164228,"l":0.0000151699,"c":0.0000157018,"v":34433895.7022744268,"t":1730012400}
+{"o":0.0000157018,"h":0.0000168244,"l":0.0000153022,"c":0.0000155275,"v":38880654.0886173323,"t":1730016000}
+{"o":0.0000155275,"h":0.0000169042,"l":0.0000153095,"c":0.0000167916,"v":44140799.3760412782,"t":1730019600}
+{"o":0.0000167916,"h":0.0000168978,"l":0.000015466,"c":0.0000155911,"v":40409227.1161688417,"t":1730023200}
+{"o":0.0000155911,"h":0.0000167572,"l":0.000014715,"c":0.0000162414,"v":44085039.0837679133,"t":1730026800}
+{"o":0.0000162414,"h":0.0000163874,"l":0.0000150934,"c":0.0000156672,"v":39143507.0438985527,"t":1730030400}
+{"o":0.0000156672,"h":0.0000178306,"l":0.0000150963,"c":0.0000153601,"v":49534840.033796072,"t":1730034000}
+{"o":0.0000153601,"h":0.0000163263,"l":0.0000148664,"c":0.0000152887,"v":32812849.8841598146,"t":1730037600}
+{"o":0.0000152887,"h":0.0000160186,"l":0.0000140679,"c":0.0000152676,"v":54543421.0562842935,"t":1730041200}
+{"o":0.0000152676,"h":0.0000199793,"l":0.000013991,"c":0.0000188088,"v":84614819.6405649483,"t":1730044800}
+{"o":0.0000188088,"h":0.0000226342,"l":0.0000185137,"c":0.0000206089,"v":58284174.1348858103,"t":1730048400}
+{"o":0.0000206089,"h":0.0000211865,"l":0.0000174346,"c":0.0000185876,"v":45954374.2755660787,"t":1730052000}
+{"o":0.0000185876,"h":0.000020226,"l":0.0000178135,"c":0.0000198492,"v":41893035.8150400296,"t":1730055600}
+{"o":0.0000198492,"h":0.0000200436,"l":0.0000176549,"c":0.0000182579,"v":45053642.3399713114,"t":1730059200}
+{"o":0.0000182579,"h":0.0000202629,"l":0.0000176956,"c":0.0000199537,"v":37401103.139006637,"t":1730062800}
+{"o":0.0000199537,"h":0.0000201565,"l":0.0000188788,"c":0.0000192732,"v":28459612.1161421202,"t":1730066400}
+{"o":0.0000192732,"h":0.0000201196,"l":0.0000189535,"c":0.0000196708,"v":23462991.6107933782,"t":1730070000}
+{"o":0.0000196708,"h":0.000019889,"l":0.000018143,"c":0.000018753,"v":38183614.0874196663,"t":1730073600}
+{"o":0.000018753,"h":0.0000204697,"l":0.0000183038,"c":0.0000186789,"v":38334442.1532359198,"t":1730077200}
+{"o":0.0000186789,"h":0.0000194812,"l":0.000018475,"c":0.0000189754,"v":28485506.9672914185,"t":1730080800}
+{"o":0.0000189754,"h":0.0000194845,"l":0.000018093,"c":0.0000189335,"v":33857471.5504437461,"t":1730084400}
+{"o":0.0000189335,"h":0.0000197753,"l":0.000017673,"c":0.0000180217,"v":35539260.6213111132,"t":1730088000}
+{"o":0.0000180217,"h":0.0000185892,"l":0.0000169678,"c":0.0000173041,"v":34563350.0537118241,"t":1730091600}
+{"o":0.0000173041,"h":0.0000181223,"l":0.0000165894,"c":0.0000174073,"v":36144587.5814450532,"t":1730095200}
+{"o":0.0000174073,"h":0.0000180392,"l":0.0000167534,"c":0.0000172055,"v":34693136.4131777212,"t":1730098800}
+{"o":0.0000172055,"h":0.0000182345,"l":0.0000167442,"c":0.0000171897,"v":39325723.0729010925,"t":1730102400}
+{"o":0.0000171897,"h":0.0000175744,"l":0.0000163659,"c":0.0000167881,"v":37175594.9447401017,"t":1730106000}
+{"o":0.0000167881,"h":0.000017715,"l":0.0000165093,"c":0.0000174493,"v":39192341.5741655007,"t":1730109600}
+{"o":0.0000174493,"h":0.00001769,"l":0.0000163424,"c":0.000016914,"v":37469832.4740976095,"t":1730113200}
+{"o":0.000016914,"h":0.0000178775,"l":0.0000165313,"c":0.0000168908,"v":34640852.2981217429,"t":1730116800}
+{"o":0.0000168908,"h":0.0000174686,"l":0.0000163852,"c":0.0000168328,"v":30745569.2052286044,"t":1730120400}
+{"o":0.0000168328,"h":0.0000178916,"l":0.0000164595,"c":0.0000175431,"v":31589331.0945716985,"t":1730124000}
+{"o":0.0000175431,"h":0.0000181003,"l":0.0000171025,"c":0.00001773,"v":23141319.4341262504,"t":1730127600}
+{"o":0.00001773,"h":0.0000187503,"l":0.0000172553,"c":0.0000178984,"v":30958825.3111829646,"t":1730131200}
+{"o":0.0000178984,"h":0.0000184888,"l":0.0000170741,"c":0.0000175094,"v":27632520.9156921394,"t":1730134800}
+{"o":0.0000175094,"h":0.0000181526,"l":0.0000171284,"c":0.0000178215,"v":29421233.6283411831,"t":1730138400}
+{"o":0.0000178215,"h":0.0000183606,"l":0.0000172582,"c":0.0000179259,"v":30613961.9221074246,"t":1730142000}
+{"o":0.0000179259,"h":0.0000182182,"l":0.0000169438,"c":0.0000171725,"v":33633430.8163096085,"t":1730145600}
+{"o":0.0000171725,"h":0.0000174205,"l":0.0000160174,"c":0.0000162195,"v":27358197.695286423,"t":1730149200}
+{"o":0.0000162195,"h":0.000016667,"l":0.0000136999,"c":0.0000141493,"v":45515845.915795505,"t":1730152800}
+{"o":0.0000141493,"h":0.0000150954,"l":0.000013758,"c":0.0000139974,"v":39797666.0862678215,"t":1730156400}
+{"o":0.0000139974,"h":0.0000141205,"l":0.0000130538,"c":0.0000133652,"v":38040267.271337159,"t":1730160000}
+{"o":0.0000133652,"h":0.0000136111,"l":0.0000131249,"c":0.0000133217,"v":36307570.8383410126,"t":1730163600}
+{"o":0.0000133217,"h":0.000013762,"l":0.0000129128,"c":0.0000132811,"v":40173645.0928965285,"t":1730167200}
+{"o":0.0000132811,"h":0.0000135255,"l":0.0000122898,"c":0.000012704,"v":45208505.7017640173,"t":1730170800}
+{"o":0.000012704,"h":0.0000130122,"l":0.0000123293,"c":0.000012494,"v":43820626.977670297,"t":1730174400}
+{"o":0.000012494,"h":0.0000130133,"l":0.0000123285,"c":0.000012675,"v":41348185.8644006029,"t":1730178000}
+{"o":0.000012675,"h":0.0000130065,"l":0.0000124076,"c":0.0000127652,"v":43219636.1778033599,"t":1730181600}
+{"o":0.0000127652,"h":0.0000149134,"l":0.0000124315,"c":0.0000126336,"v":58792792.2789044082,"t":1730185200}
+{"o":0.0000126336,"h":0.0000132555,"l":0.0000124005,"c":0.0000125446,"v":44747679.6897315755,"t":1730188800}
+{"o":0.0000125446,"h":0.00001332,"l":0.0000123842,"c":0.000012949,"v":41253538.8772675917,"t":1730192400}
+{"o":0.000012949,"h":0.0000132109,"l":0.0000124284,"c":0.0000127128,"v":42118438.9161384925,"t":1730196000}
+{"o":0.0000127128,"h":0.0000131334,"l":0.0000122185,"c":0.0000129302,"v":43408791.69243031,"t":1730199600}
+{"o":0.0000129302,"h":0.0000133924,"l":0.0000123739,"c":0.0000133652,"v":39704924.6716230735,"t":1730203200}
+{"o":0.0000133652,"h":0.0000136204,"l":0.0000124046,"c":0.0000128339,"v":45670008.4581537768,"t":1730206800}
+{"o":0.0000128339,"h":0.0000132295,"l":0.0000123355,"c":0.0000128776,"v":43837088.283015199,"t":1730210400}
+{"o":0.0000128776,"h":0.0000133221,"l":0.000012361,"c":0.0000128004,"v":36874187.3544831127,"t":1730214000}
+{"o":0.0000128004,"h":0.0000131523,"l":0.0000120879,"c":0.0000126764,"v":42088246.8171614632,"t":1730217600}
+{"o":0.0000126764,"h":0.0000132251,"l":0.0000122619,"c":0.0000125235,"v":35685074.7824409828,"t":1730221200}
+{"o":0.0000125235,"h":0.0000133112,"l":0.0000123517,"c":0.0000128003,"v":37107581.0067397058,"t":1730224800}
+{"o":0.0000128003,"h":0.0000131379,"l":0.0000114307,"c":0.0000120868,"v":51526044.206748642,"t":1730228400}
+{"o":0.0000120868,"h":0.0000122525,"l":0.0000111473,"c":0.0000120068,"v":49556504.9962086976,"t":1730232000}
+{"o":0.0000120068,"h":0.0000123573,"l":0.0000116629,"c":0.0000121568,"v":44476491.2545617595,"t":1730235600}
+{"o":0.0000121568,"h":0.0000125027,"l":0.0000118724,"c":0.0000121829,"v":44654479.2906368226,"t":1730239200}
+{"o":0.0000121829,"h":0.0000124734,"l":0.000011657,"c":0.0000119514,"v":46139478.2671763524,"t":1730242800}
+{"o":0.0000119514,"h":0.0000123429,"l":0.000011801,"c":0.0000120534,"v":37861433.9142996594,"t":1730246400}
+{"o":0.0000120534,"h":0.0000125409,"l":0.0000118506,"c":0.000012237,"v":46137965.0911024138,"t":1730250000}
+{"o":0.000012237,"h":0.0000126374,"l":0.0000119925,"c":0.0000124805,"v":46038091.6355602592,"t":1730253600}
+{"o":0.0000124805,"h":0.0000125239,"l":0.0000120512,"c":0.0000122279,"v":43437164.1138256937,"t":1730257200}
+{"o":0.0000122279,"h":0.0000124997,"l":0.0000116035,"c":0.000011692,"v":45647483.7193161994,"t":1730260800}
+{"o":0.000011692,"h":0.0000123573,"l":0.0000115473,"c":0.0000120388,"v":49927435.4968938231,"t":1730264400}
+{"o":0.0000120388,"h":0.0000123347,"l":0.000011336,"c":0.000011828,"v":48084473.7277998701,"t":1730268000}
+{"o":0.000011828,"h":0.000012016,"l":0.0000114226,"c":0.0000118742,"v":45656725.9368156493,"t":1730271600}
+{"o":0.0000118742,"h":0.0000122311,"l":0.0000115695,"c":0.0000118732,"v":43573006.7978878841,"t":1730275200}
+{"o":0.0000118732,"h":0.0000121136,"l":0.0000116013,"c":0.0000118542,"v":42606624.2552042231,"t":1730278800}
+{"o":0.0000118542,"h":0.0000122283,"l":0.0000111861,"c":0.0000116351,"v":46359969.9326155558,"t":1730282400}
+{"o":0.0000116351,"h":0.0000119469,"l":0.0000113531,"c":0.0000115361,"v":42344844.7656538635,"t":1730286000}
+{"o":0.0000115361,"h":0.0000118459,"l":0.0000113541,"c":0.0000115982,"v":45930011.1801796108,"t":1730289600}
+{"o":0.0000115982,"h":0.0000122482,"l":0.000011245,"c":0.000011721,"v":49643591.6858897582,"t":1730293200}
+{"o":0.000011721,"h":0.000011898,"l":0.0000111574,"c":0.0000114782,"v":50901277.7538482547,"t":1730296800}
+{"o":0.0000114782,"h":0.0000121521,"l":0.0000113402,"c":0.0000119643,"v":43391881.7625540644,"t":1730300400}
+{"o":0.0000119643,"h":0.0000123701,"l":0.0000115708,"c":0.000011954,"v":44234022.1475559324,"t":1730304000}
+{"o":0.000011954,"h":0.0000124253,"l":0.0000116205,"c":0.0000121783,"v":45830165.9196742624,"t":1730307600}
+{"o":0.0000121783,"h":0.0000125436,"l":0.0000116497,"c":0.0000120022,"v":48031321.8357888907,"t":1730311200}
+{"o":0.0000120022,"h":0.0000124452,"l":0.0000117078,"c":0.0000121645,"v":43270540.8346773461,"t":1730314800}
+{"o":0.0000121645,"h":0.0000128536,"l":0.00001161,"c":0.000011828,"v":49724650.9154571146,"t":1730318400}
+{"o":0.000011828,"h":0.0000122916,"l":0.0000110773,"c":0.0000116036,"v":48202442.3338191956,"t":1730322000}
+{"o":0.0000116036,"h":0.0000116976,"l":0.0000112051,"c":0.0000113245,"v":41310104.5617304519,"t":1730325600}
+{"o":0.0000113245,"h":0.00001169,"l":0.0000107482,"c":0.0000110512,"v":49339273.9187607169,"t":1730329200}
+{"o":0.0000110512,"h":0.0000123575,"l":0.0000107595,"c":0.0000111682,"v":56147031.8862208351,"t":1730332800}
+{"o":0.0000111682,"h":0.0000114224,"l":0.0000107552,"c":0.0000110952,"v":48221465.0527161434,"t":1730336400}
+{"o":0.0000110952,"h":0.000011398,"l":0.0000108127,"c":0.0000110072,"v":46479479.4609914124,"t":1730340000}
+{"o":0.0000110072,"h":0.0000114488,"l":0.0000104861,"c":0.0000110377,"v":51844164.8164981008,"t":1730343600}
+{"o":0.0000110377,"h":0.0000111066,"l":0.0000106335,"c":0.0000107095,"v":49069471.0115928128,"t":1730347200}
+{"o":0.0000107095,"h":0.0000108789,"l":0.0000104252,"c":0.0000106539,"v":51718890.7749569491,"t":1730350800}
+{"o":0.0000106539,"h":0.0000109682,"l":0.0000105278,"c":0.0000108576,"v":49224431.8749896511,"t":1730354400}
+{"o":0.0000108576,"h":0.0000110949,"l":0.0000102608,"c":0.0000106378,"v":56957146.0861399397,"t":1730358000}
+{"o":0.0000106378,"h":0.0000108657,"l":0.00000986,"c":0.0000099865,"v":57819118.223449789,"t":1730361600}
+{"o":0.0000099865,"h":0.0000105972,"l":0.0000093589,"c":0.0000094432,"v":41967381.6607201695,"t":1730365200}
+{"o":0.0000094432,"h":0.0000099044,"l":0.0000093024,"c":0.0000094994,"v":65608664.0827639028,"t":1730368800}
+{"o":0.0000094994,"h":0.0000100666,"l":0.0000093143,"c":0.0000095605,"v":71429023.0852117836,"t":1730372400}
+{"o":0.0000095605,"h":0.0000098766,"l":0.0000092287,"c":0.0000094884,"v":44474578.5777923018,"t":1730376000}
+{"o":0.0000094884,"h":0.0000103828,"l":0.0000091737,"c":0.00000974,"v":67844598.3326409459,"t":1730379600}
+{"o":0.00000974,"h":0.0000101266,"l":0.0000091792,"c":0.0000094232,"v":57638464.4100318402,"t":1730383200}
+{"o":0.0000094232,"h":0.0000101607,"l":0.0000092411,"c":0.0000096576,"v":57638405.2590713874,"t":1730386800}
+{"o":0.0000096576,"h":0.0000118808,"l":0.0000095224,"c":0.0000098842,"v":57815661.8626051545,"t":1730390400}
+{"o":0.0000098842,"h":0.0000102122,"l":0.0000093845,"c":0.0000097186,"v":58264199.5516867265,"t":1730394000}
+{"o":0.0000097186,"h":0.0000100122,"l":0.0000093505,"c":0.0000095204,"v":58837875.8261055946,"t":1730397600}
+{"o":0.0000095204,"h":0.0000100782,"l":0.0000094456,"c":0.0000098516,"v":34706168.8954607472,"t":1730401200}
+{"o":0.0000098516,"h":0.0000099084,"l":0.0000093053,"c":0.0000095654,"v":36839785.9431657121,"t":1730404800}
+{"o":0.0000095654,"h":0.0000098563,"l":0.0000093385,"c":0.000009511,"v":35668253.3549979925,"t":1730408400}
+{"o":0.000009511,"h":0.0000100119,"l":0.0000093664,"c":0.0000094277,"v":34633033.1270482093,"t":1730412000}
+{"o":0.0000094277,"h":0.0000097904,"l":0.0000091318,"c":0.0000093017,"v":33215824.1152489819,"t":1730415600}
+{"o":0.0000093017,"h":0.0000094862,"l":0.0000089753,"c":0.0000091201,"v":34912253.8793894649,"t":1730419200}
+{"o":0.0000091201,"h":0.0000097192,"l":0.0000089134,"c":0.0000096121,"v":40265670.9040831178,"t":1730422800}
+{"o":0.0000096121,"h":0.000009741,"l":0.0000084402,"c":0.0000087109,"v":46678339.3178390712,"t":1730426400}
+{"o":0.0000087109,"h":0.0000089052,"l":0.0000083216,"c":0.0000084507,"v":32543225.8834948987,"t":1730430000}
+{"o":0.0000084507,"h":0.0000086708,"l":0.0000083749,"c":0.0000085482,"v":40685342.9574751481,"t":1730433600}
+{"o":0.0000085482,"h":0.0000086513,"l":0.0000082591,"c":0.000008386,"v":34632899.3679517806,"t":1730437200}
+{"o":0.000008386,"h":0.000008577,"l":0.0000082123,"c":0.0000083287,"v":35692774.1754314601,"t":1730440800}
+{"o":0.0000083287,"h":0.0000084293,"l":0.0000080701,"c":0.0000082045,"v":37349600.8581432849,"t":1730444400}
+{"o":0.0000082045,"h":0.0000084715,"l":0.0000080139,"c":0.0000081678,"v":36663557.2795506716,"t":1730448000}
+{"o":0.0000081678,"h":0.0000083033,"l":0.0000079901,"c":0.0000080437,"v":34407272.0594177693,"t":1730451600}
+{"o":0.0000080437,"h":0.0000081816,"l":0.0000079335,"c":0.0000080541,"v":32796726.853440959,"t":1730455200}
+{"o":0.0000080541,"h":0.0000084128,"l":0.0000078793,"c":0.0000081959,"v":46152682.2290377244,"t":1730458800}
+{"o":0.0000081959,"h":0.000008315,"l":0.0000079855,"c":0.0000081272,"v":33964886.8796335906,"t":1730462400}
+{"o":0.0000081272,"h":0.0000084074,"l":0.0000078612,"c":0.0000080134,"v":36847955.1177146658,"t":1730466000}
+{"o":0.0000080134,"h":0.0000083256,"l":0.0000078584,"c":0.0000081366,"v":34211612.8525561765,"t":1730469600}
+{"o":0.0000081366,"h":0.0000088453,"l":0.000007902,"c":0.0000085232,"v":44201823.7876068056,"t":1730473200}
+{"o":0.0000085232,"h":0.0000089345,"l":0.0000082026,"c":0.0000085228,"v":47142254.7572574019,"t":1730476800}
+{"o":0.0000085228,"h":0.0000086277,"l":0.0000079493,"c":0.000008252,"v":46180476.5833783522,"t":1730480400}
+{"o":0.000008252,"h":0.0000086106,"l":0.000007949,"c":0.0000080888,"v":40991546.3414172232,"t":1730484000}
+{"o":0.0000080888,"h":0.0000083334,"l":0.0000078223,"c":0.0000080384,"v":42537655.9386853799,"t":1730487600}
+{"o":0.0000080384,"h":0.0000081204,"l":0.0000077939,"c":0.0000079729,"v":38352250.4196986929,"t":1730491200}
+{"o":0.0000079729,"h":0.0000082936,"l":0.0000077834,"c":0.0000080009,"v":45049495.7711347193,"t":1730494800}
+{"o":0.0000080009,"h":0.0000081283,"l":0.0000078134,"c":0.0000078674,"v":36126196.5917933509,"t":1730498400}
+{"o":0.0000078674,"h":0.0000081458,"l":0.0000078388,"c":0.0000080565,"v":18244470.9629896209,"t":1730502000}
+{"o":0.0000080565,"h":0.0000085765,"l":0.0000078694,"c":0.0000083823,"v":26851815.5811265446,"t":1730505600}
+{"o":0.0000083823,"h":0.0000086651,"l":0.0000080269,"c":0.0000082452,"v":28371914.9054060243,"t":1730509200}
+{"o":0.0000082452,"h":0.0000087743,"l":0.0000079962,"c":0.0000082703,"v":34943379.0881063044,"t":1730512800}
+{"o":0.0000082703,"h":0.0000083731,"l":0.0000079686,"c":0.0000081287,"v":30234224.8339361846,"t":1730516400}
+{"o":0.0000081287,"h":0.0000084272,"l":0.0000080091,"c":0.0000082703,"v":34362001.8590832874,"t":1730520000}
+{"o":0.0000082703,"h":0.0000083501,"l":0.0000077822,"c":0.0000080397,"v":31674948.5481992289,"t":1730523600}
+{"o":0.0000080397,"h":0.0000081649,"l":0.00000792,"c":0.0000079527,"v":18229873.0099979006,"t":1730527200}
+{"o":0.0000079527,"h":0.0000080732,"l":0.0000077964,"c":0.0000078267,"v":19291808.115704339,"t":1730530800}
+{"o":0.0000078267,"h":0.0000080786,"l":0.0000076946,"c":0.0000078153,"v":24495797.4703041241,"t":1730534400}
+{"o":0.0000078153,"h":0.0000079207,"l":0.0000076902,"c":0.0000078097,"v":18417315.3104144596,"t":1730538000}
+{"o":0.0000078097,"h":0.000007949,"l":0.0000077301,"c":0.0000077717,"v":5036736.818173591,"t":1730541600}
+{"o":0.0000077717,"h":0.0000078983,"l":0.0000076999,"c":0.0000078136,"v":1868483.8787544458,"t":1730545200}
+{"o":0.0000078136,"h":0.0000078965,"l":0.0000075208,"c":0.0000076112,"v":1793616.998345478,"t":1730548800}
+{"o":0.0000076112,"h":0.0000077128,"l":0.0000074726,"c":0.0000076473,"v":14332402.7985324673,"t":1730552400}
+{"o":0.0000076473,"h":0.0000077693,"l":0.0000074442,"c":0.0000075646,"v":14359294.4337154031,"t":1730556000}
+{"o":0.0000075646,"h":0.0000076624,"l":0.0000070168,"c":0.0000071338,"v":23259291.6998866796,"t":1730559600}
+{"o":0.0000071338,"h":0.0000072633,"l":0.0000069054,"c":0.0000070163,"v":27039199.1452348307,"t":1730563200}
+{"o":0.0000070163,"h":0.0000073409,"l":0.0000069409,"c":0.0000070174,"v":25087195.5720250756,"t":1730566800}
+{"o":0.0000070174,"h":0.0000072969,"l":0.0000069186,"c":0.0000070712,"v":24755779.8048518375,"t":1730570400}
+{"o":0.0000070712,"h":0.0000075052,"l":0.0000069631,"c":0.0000073369,"v":25559816.8493606672,"t":1730574000}
+{"o":0.0000073369,"h":0.0000074422,"l":0.0000071021,"c":0.0000072004,"v":22606152.5478849038,"t":1730577600}
+{"o":0.0000072004,"h":0.0000074959,"l":0.000007119,"c":0.0000071973,"v":24169837.0423277505,"t":1730581200}
+{"o":0.0000071973,"h":0.0000074506,"l":0.0000071507,"c":0.0000073425,"v":19120512.358936429,"t":1730584800}
+{"o":0.0000073425,"h":0.0000073971,"l":0.0000068068,"c":0.0000068825,"v":23792256.1171559319,"t":1730588400}
+{"o":0.0000068825,"h":0.0000072587,"l":0.0000068255,"c":0.0000072074,"v":20788036.8038750403,"t":1730592000}
+{"o":0.0000072074,"h":0.0000073048,"l":0.0000068485,"c":0.0000070384,"v":23470719.3702890947,"t":1730595600}
+{"o":0.0000070384,"h":0.000007416,"l":0.0000069266,"c":0.000007094,"v":21852536.3865037672,"t":1730599200}
+{"o":0.000007094,"h":0.0000073699,"l":0.0000070458,"c":0.0000070951,"v":22743800.4328665584,"t":1730602800}
+{"o":0.0000070951,"h":0.0000072107,"l":0.0000069436,"c":0.0000070709,"v":20372855.8585498668,"t":1730606400}
+{"o":0.0000070709,"h":0.0000074757,"l":0.000006988,"c":0.0000072327,"v":24051421.309608683,"t":1730610000}
+{"o":0.0000072327,"h":0.0000073691,"l":0.0000071314,"c":0.0000072426,"v":18391802.9703724347,"t":1730613600}
+{"o":0.0000072426,"h":0.0000073106,"l":0.0000069935,"c":0.0000070996,"v":21249349.9351121336,"t":1730617200}
+{"o":0.0000070996,"h":0.0000071808,"l":0.0000069688,"c":0.0000070537,"v":18431854.2265707962,"t":1730620800}
+{"o":0.0000070537,"h":0.0000071397,"l":0.000006749,"c":0.0000068439,"v":20423942.8143896386,"t":1730624400}
+{"o":0.0000068439,"h":0.0000068789,"l":0.0000067105,"c":0.0000067701,"v":19049894.7261356674,"t":1730628000}
+{"o":0.0000067701,"h":0.0000069069,"l":0.0000067164,"c":0.0000068847,"v":19723033.3622672185,"t":1730631600}
+{"o":0.0000068847,"h":0.0000069075,"l":0.0000066975,"c":0.0000067989,"v":6465320.1564154355,"t":1730635200}
+{"o":0.0000067989,"h":0.0000069186,"l":0.0000065487,"c":0.0000067339,"v":15756993.9599098936,"t":1730638800}
+{"o":0.0000067339,"h":0.0000069711,"l":0.000006406,"c":0.0000067091,"v":24432842.3472493142,"t":1730642400}
+{"o":0.0000067091,"h":0.0000069354,"l":0.0000065904,"c":0.0000067014,"v":24173587.791270636,"t":1730646000}
+{"o":0.0000067014,"h":0.0000068614,"l":0.0000065218,"c":0.0000067922,"v":24083528.6745525524,"t":1730649600}
+{"o":0.0000067922,"h":0.0000068873,"l":0.0000065357,"c":0.0000066096,"v":25629447.1119505912,"t":1730653200}
+{"o":0.0000066096,"h":0.0000067711,"l":0.0000064023,"c":0.000006568,"v":22851388.1184354164,"t":1730656800}
+{"o":0.000006568,"h":0.000006691,"l":0.0000064288,"c":0.0000065814,"v":24001343.4088772386,"t":1730660400}
+{"o":0.0000065814,"h":0.0000066605,"l":0.0000063883,"c":0.0000065099,"v":25931817.2180069536,"t":1730664000}
+{"o":0.0000065099,"h":0.0000066168,"l":0.0000064182,"c":0.0000065507,"v":26296395.1351033077,"t":1730667600}
+{"o":0.0000065507,"h":0.0000066684,"l":0.0000064019,"c":0.0000065517,"v":25882627.8491046131,"t":1730671200}
+{"o":0.0000065517,"h":0.0000068765,"l":0.0000063493,"c":0.0000065019,"v":29183001.194493033,"t":1730674800}
+{"o":0.0000065019,"h":0.000006663,"l":0.0000063844,"c":0.0000065738,"v":23893930.3700037226,"t":1730678400}
+{"o":0.0000065738,"h":0.0000066356,"l":0.0000063486,"c":0.000006475,"v":9179552.7633666787,"t":1730682000}
+{"o":0.000006475,"h":0.000006542,"l":0.0000063106,"c":0.0000063721,"v":2925926.9831820936,"t":1730685600}
+{"o":0.0000063721,"h":0.0000065072,"l":0.000006283,"c":0.0000064327,"v":15578772.6991461683,"t":1730689200}
+{"o":0.0000064327,"h":0.0000065199,"l":0.0000063155,"c":0.0000064571,"v":16288151.5189046245,"t":1730692800}
+{"o":0.0000064571,"h":0.0000065879,"l":0.0000063487,"c":0.0000065193,"v":17085478.2896513417,"t":1730696400}
+{"o":0.0000065193,"h":0.0000067362,"l":0.0000063471,"c":0.0000064131,"v":20323467.5819975697,"t":1730700000}
+{"o":0.0000064131,"h":0.0000065412,"l":0.0000062487,"c":0.0000064869,"v":17962037.481747631,"t":1730703600}
+{"o":0.0000064869,"h":0.0000065805,"l":0.000006316,"c":0.0000064774,"v":16566548.9594683181,"t":1730707200}
+{"o":0.0000064774,"h":0.0000065581,"l":0.0000063522,"c":0.0000064598,"v":15002146.6017729547,"t":1730710800}
+{"o":0.0000064598,"h":0.0000065729,"l":0.000006321,"c":0.0000063995,"v":15116787.6251545455,"t":1730714400}
+{"o":0.0000063995,"h":0.0000065368,"l":0.0000062746,"c":0.0000064416,"v":15205221.7055110671,"t":1730718000}
+{"o":0.0000064416,"h":0.0000065455,"l":0.0000062983,"c":0.0000063974,"v":15251832.5322278682,"t":1730721600}
+{"o":0.0000063974,"h":0.0000067711,"l":0.0000063328,"c":0.0000064665,"v":19474433.1181698255,"t":1730725200}
+{"o":0.0000064665,"h":0.000006665,"l":0.0000063733,"c":0.0000066046,"v":15057256.3754908498,"t":1730728800}
+{"o":0.0000066046,"h":0.000006786,"l":0.0000064809,"c":0.0000065261,"v":14890938.9620047193,"t":1730732400}
+{"o":0.0000065261,"h":0.0000067517,"l":0.000006412,"c":0.0000065655,"v":17889660.6250034273,"t":1730736000}
+{"o":0.0000065655,"h":0.0000070376,"l":0.0000064813,"c":0.0000069392,"v":29127702.6500147469,"t":1730739600}
+{"o":0.0000069392,"h":0.0000099686,"l":0.0000068381,"c":0.0000095634,"v":88190569.4937671572,"t":1730743200}
+{"o":0.0000095634,"h":0.0000100611,"l":0.0000087413,"c":0.0000094331,"v":48801711.0419148728,"t":1730746800}
+{"o":0.0000094331,"h":0.0000098692,"l":0.0000091426,"c":0.0000093522,"v":25545037.8468586467,"t":1730750400}
+{"o":0.0000093522,"h":0.0000117483,"l":0.000009296,"c":0.000009744,"v":37668690.1952961162,"t":1730754000}
+{"o":0.000009744,"h":0.0000106221,"l":0.0000088514,"c":0.0000100474,"v":60450747.0627153963,"t":1730757600}
+{"o":0.0000100474,"h":0.0000104287,"l":0.0000098591,"c":0.00001024,"v":39351707.4496015608,"t":1730761200}
+{"o":0.00001024,"h":0.0000102896,"l":0.0000083585,"c":0.0000095946,"v":67938896.2982317954,"t":1730764800}
+{"o":0.0000095946,"h":0.0000097157,"l":0.000008742,"c":0.0000088154,"v":36389193.1677131131,"t":1730768400}
+{"o":0.0000088154,"h":0.0000091567,"l":0.0000087112,"c":0.0000091045,"v":36176106.7789953128,"t":1730772000}
+{"o":0.0000091045,"h":0.0000092526,"l":0.000008768,"c":0.0000089833,"v":31601225.0079748444,"t":1730775600}
+{"o":0.0000089833,"h":0.0000092018,"l":0.0000088697,"c":0.0000091489,"v":30349851.0160317831,"t":1730779200}
+{"o":0.0000091489,"h":0.0000092543,"l":0.0000088913,"c":0.0000090236,"v":30199118.4680612832,"t":1730782800}
+{"o":0.0000090236,"h":0.0000099856,"l":0.000008986,"c":0.0000097199,"v":41885091.3912511542,"t":1730786400}
+{"o":0.0000097199,"h":0.0000097589,"l":0.0000093283,"c":0.000009548,"v":32573707.6346333548,"t":1730790000}
+{"o":0.000009548,"h":0.0000096423,"l":0.000009046,"c":0.0000091082,"v":32875847.9144687429,"t":1730793600}
+{"o":0.0000091082,"h":0.0000092292,"l":0.0000089794,"c":0.000009117,"v":27906990.7143038325,"t":1730797200}
+{"o":0.000009117,"h":0.0000093147,"l":0.000009006,"c":0.0000090966,"v":28571827.639184881,"t":1730800800}
+{"o":0.0000090966,"h":0.0000092181,"l":0.0000088793,"c":0.0000089733,"v":32095070.8510850854,"t":1730804400}
+{"o":0.0000089733,"h":0.0000091515,"l":0.0000087866,"c":0.0000089502,"v":29464245.5397543646,"t":1730808000}
+{"o":0.0000089502,"h":0.0000091531,"l":0.0000087107,"c":0.0000088605,"v":32771827.3926065825,"t":1730811600}
+{"o":0.0000088605,"h":0.0000090464,"l":0.000008546,"c":0.0000087813,"v":30538525.8056706414,"t":1730815200}
+{"o":0.0000087813,"h":0.0000089402,"l":0.0000077413,"c":0.0000079257,"v":46797323.8300125897,"t":1730818800}
+{"o":0.0000079257,"h":0.0000079835,"l":0.0000073452,"c":0.000007595,"v":40941235.4815515727,"t":1730822400}
+{"o":0.000007595,"h":0.0000146784,"l":0.0000074891,"c":0.0000102904,"v":127861701.6182693243,"t":1730826000}
+{"o":0.0000102904,"h":0.0000110107,"l":0.0000100264,"c":0.0000108937,"v":18579797.1160788052,"t":1730829600}
+{"o":0.0000108937,"h":0.0000111289,"l":0.0000101108,"c":0.0000103941,"v":24949508.6097194627,"t":1730833200}
+{"o":0.0000103941,"h":0.0000109617,"l":0.0000098807,"c":0.0000105583,"v":35867361.631410107,"t":1730836800}
+{"o":0.0000105583,"h":0.0000107124,"l":0.0000099882,"c":0.0000101515,"v":32667281.292295184,"t":1730840400}
+{"o":0.0000101515,"h":0.000010892,"l":0.000010001,"c":0.0000105634,"v":34915736.0614819229,"t":1730844000}
+{"o":0.0000105634,"h":0.0000116174,"l":0.0000104125,"c":0.0000108335,"v":43665666.5449736789,"t":1730847600}
+{"o":0.0000108335,"h":0.0000112878,"l":0.0000103078,"c":0.0000106813,"v":32505967.1128858402,"t":1730851200}
+{"o":0.0000106813,"h":0.0000110205,"l":0.0000099729,"c":0.0000106041,"v":34315370.8513763025,"t":1730854800}
+{"o":0.0000106041,"h":0.0000108686,"l":0.0000094539,"c":0.0000099289,"v":37533163.545271188,"t":1730858400}
+{"o":0.0000099289,"h":0.0000104488,"l":0.000009263,"c":0.0000096723,"v":36397456.0770924091,"t":1730862000}
+{"o":0.0000096723,"h":0.0000099057,"l":0.000007342,"c":0.000008362,"v":74655046.7310979664,"t":1730865600}
+{"o":0.000008362,"h":0.0000085151,"l":0.0000071636,"c":0.000007187,"v":42154454.312277928,"t":1730869200}
+{"o":0.000007187,"h":0.0000073296,"l":0.0000066584,"c":0.0000069129,"v":25092459.0269114226,"t":1730872800}
+{"o":0.0000069129,"h":0.000007406,"l":0.0000062186,"c":0.0000064231,"v":37617235.1052760407,"t":1730876400}
+{"o":0.0000064231,"h":0.0000065577,"l":0.0000055305,"c":0.0000056089,"v":54527851.0149672851,"t":1730880000}
+{"o":0.0000056089,"h":0.0000060434,"l":0.0000055327,"c":0.0000057309,"v":47589768.1455908418,"t":1730883600}
+{"o":0.0000057309,"h":0.0000058387,"l":0.0000055585,"c":0.0000055931,"v":43963393.6012710854,"t":1730887200}
+{"o":0.0000055931,"h":0.0000057422,"l":0.0000055099,"c":0.0000056741,"v":44901465.3256829977,"t":1730890800}
+{"o":0.0000056741,"h":0.0000057372,"l":0.0000054808,"c":0.0000056517,"v":42449422.7010862455,"t":1730894400}
+{"o":0.0000056517,"h":0.0000057899,"l":0.0000055266,"c":0.0000056449,"v":40955329.1516059935,"t":1730898000}
+{"o":0.0000056449,"h":0.00000578,"l":0.0000050227,"c":0.0000051378,"v":53540674.5898386836,"t":1730901600}
+{"o":0.0000051378,"h":0.0000053309,"l":0.0000048451,"c":0.0000052716,"v":57869283.3262257501,"t":1730905200}
+{"o":0.0000052716,"h":0.0000062295,"l":0.0000052209,"c":0.0000060466,"v":55910722.1700244769,"t":1730908800}
+{"o":0.0000060466,"h":0.000006248,"l":0.0000049564,"c":0.0000053126,"v":73598908.1830798239,"t":1730912400}
+{"o":0.0000053126,"h":0.0000064043,"l":0.0000052266,"c":0.000006191,"v":62878957.7623826414,"t":1730916000}
+{"o":0.000006191,"h":0.0000067894,"l":0.0000057827,"c":0.0000058356,"v":33133865.0664239116,"t":1730919600}
+{"o":0.0000058356,"h":0.000005904,"l":0.0000053399,"c":0.0000054519,"v":16003559.9209170528,"t":1730923200}
+{"o":0.0000054519,"h":0.000005479,"l":0.0000050406,"c":0.0000050972,"v":21513439.0236872323,"t":1730926800}
+{"o":0.0000050972,"h":0.0000051291,"l":0.0000047869,"c":0.0000048354,"v":25033580.0358660482,"t":1730930400}
+{"o":0.0000048354,"h":0.0000052602,"l":0.0000046254,"c":0.0000048553,"v":51706331.9660138935,"t":1730934000}
+{"o":0.0000048553,"h":0.000004906,"l":0.000004657,"c":0.0000046995,"v":19311391.4055731818,"t":1730937600}
+{"o":0.0000046995,"h":0.0000047677,"l":0.0000044067,"c":0.0000045604,"v":19621657.2901298665,"t":1730941200}
+{"o":0.0000045604,"h":0.0000045891,"l":0.000004215,"c":0.0000042947,"v":22240962.4203992747,"t":1730944800}
+{"o":0.0000042947,"h":0.0000046516,"l":0.000003824,"c":0.0000041158,"v":51295944.1921726838,"t":1730948400}
+{"o":0.0000041158,"h":0.0000043607,"l":0.0000038711,"c":0.00000399,"v":68341325.8245141208,"t":1730952000}
+{"o":0.00000399,"h":0.0000041389,"l":0.0000038679,"c":0.0000039298,"v":40986049.3442587703,"t":1730955600}
+{"o":0.0000039298,"h":0.0000040594,"l":0.0000037965,"c":0.0000039938,"v":20937552.4450595491,"t":1730959200}
+{"o":0.0000039938,"h":0.0000040947,"l":0.0000038866,"c":0.0000040067,"v":19360489.5897935703,"t":1730962800}
+{"o":0.0000040067,"h":0.0000041525,"l":0.0000038603,"c":0.00000398,"v":23128194.7569196783,"t":1730966400}
+{"o":0.00000398,"h":0.0000045795,"l":0.0000038914,"c":0.0000044974,"v":30835747.0324522294,"t":1730970000}
+{"o":0.0000044974,"h":0.0000046124,"l":0.0000044322,"c":0.0000045613,"v":17274702.3490391038,"t":1730973600}
+{"o":0.0000045613,"h":0.0000047391,"l":0.0000044432,"c":0.0000046848,"v":59875765.6825480834,"t":1730977200}
+{"o":0.0000046848,"h":0.0000047702,"l":0.0000046062,"c":0.0000046637,"v":48088187.8838820457,"t":1730980800}
+{"o":0.0000046637,"h":0.0000047279,"l":0.0000045022,"c":0.0000045575,"v":2259184.769189124,"t":1730984400}
+{"o":0.0000045575,"h":0.0000048014,"l":0.0000045033,"c":0.0000047262,"v":32769779.2686190344,"t":1730988000}
+{"o":0.0000047262,"h":0.0000049193,"l":0.0000045509,"c":0.000004669,"v":63902607.2391915172,"t":1730991600}
+{"o":0.000004669,"h":0.0000047982,"l":0.0000045558,"c":0.0000046827,"v":57623269.0879082978,"t":1730995200}
+{"o":0.0000046827,"h":0.0000047813,"l":0.0000041593,"c":0.0000042657,"v":62534059.9324109256,"t":1730998800}
+{"o":0.0000042657,"h":0.0000043942,"l":0.0000041918,"c":0.0000043376,"v":3579796.1442697681,"t":1731002400}
+{"o":0.0000043376,"h":0.0000044059,"l":0.0000042144,"c":0.0000042423,"v":14647889.4081644043,"t":1731006000}
+{"o":0.0000042423,"h":0.0000043401,"l":0.0000037136,"c":0.0000037953,"v":40740299.7731724828,"t":1731009600}
+{"o":0.0000037953,"h":0.0000039474,"l":0.0000034358,"c":0.0000035052,"v":40565834.4973305017,"t":1731013200}
+{"o":0.0000035052,"h":0.0000037591,"l":0.0000033229,"c":0.0000034423,"v":46377631.0990172327,"t":1731016800}
+{"o":0.0000034423,"h":0.0000035194,"l":0.0000032332,"c":0.0000032844,"v":33525588.8030826971,"t":1731020400}
+{"o":0.0000032844,"h":0.0000033028,"l":0.0000030064,"c":0.0000030744,"v":39662425.6815714166,"t":1731024000}
+{"o":0.0000030744,"h":0.0000031546,"l":0.000002873,"c":0.0000029252,"v":43465963.8919808939,"t":1731027600}
+{"o":0.0000029252,"h":0.0000031381,"l":0.0000028606,"c":0.0000029161,"v":40090490.0435700268,"t":1731031200}
+{"o":0.0000029161,"h":0.0000029768,"l":0.0000027697,"c":0.000002791,"v":28493038.2555320971,"t":1731034800}
+{"o":0.000002791,"h":0.0000028961,"l":0.0000027711,"c":0.0000028751,"v":25649338.0401721187,"t":1731038400}
+{"o":0.0000028751,"h":0.000002898,"l":0.0000027619,"c":0.000002792,"v":24022277.0254771784,"t":1731042000}
+{"o":0.000002792,"h":0.0000040696,"l":0.0000027433,"c":0.0000029325,"v":95894140.8206206709,"t":1731045600}
+{"o":0.0000029325,"h":0.0000030382,"l":0.0000028706,"c":0.0000029269,"v":32066321.0740972757,"t":1731049200}
+{"o":0.0000029269,"h":0.0000034008,"l":0.0000028941,"c":0.0000032148,"v":50556146.8974303603,"t":1731052800}
+{"o":0.0000032148,"h":0.0000032795,"l":0.0000030744,"c":0.0000031206,"v":26978256.541027505,"t":1731056400}
+{"o":0.0000031206,"h":0.000003196,"l":0.000003055,"c":0.000003099,"v":22540441.8083759993,"t":1731060000}
+{"o":0.000003099,"h":0.0000031697,"l":0.0000030021,"c":0.0000030507,"v":21776980.0995437503,"t":1731063600}
+{"o":0.0000030507,"h":0.0000030844,"l":0.0000029903,"c":0.0000030621,"v":19935266.7121140733,"t":1731067200}
+{"o":0.0000030621,"h":0.000003119,"l":0.0000029701,"c":0.0000030423,"v":22787525.8496731631,"t":1731070800}
+{"o":0.0000030423,"h":0.0000034408,"l":0.0000029299,"c":0.0000032017,"v":41084308.3594325557,"t":1731074400}
+{"o":0.0000032017,"h":0.000003367,"l":0.0000030802,"c":0.0000031152,"v":30669920.675603997,"t":1731078000}
+{"o":0.0000031152,"h":0.0000031877,"l":0.000002978,"c":0.0000030467,"v":21820903.2007715814,"t":1731081600}
+{"o":0.0000030467,"h":0.0000031226,"l":0.0000030068,"c":0.0000030313,"v":22927686.785608273,"t":1731085200}
+{"o":0.0000030313,"h":0.0000030426,"l":0.0000028495,"c":0.0000029344,"v":32457393.8810484074,"t":1731088800}
+{"o":0.0000029344,"h":0.0000029778,"l":0.0000027524,"c":0.00000278,"v":29801903.4703195654,"t":1731092400}
+{"o":0.00000278,"h":0.0000029331,"l":0.000002712,"c":0.0000027361,"v":30983612.7852235436,"t":1731096000}
+{"o":0.0000027361,"h":0.0000031168,"l":0.0000026844,"c":0.0000029779,"v":52048513.4711195901,"t":1731099600}
+{"o":0.0000029779,"h":0.0000029859,"l":0.0000028773,"c":0.0000029117,"v":22837007.8914244808,"t":1731103200}
+{"o":0.0000029117,"h":0.0000029287,"l":0.0000026818,"c":0.0000027025,"v":30262181.1672411859,"t":1731106800}
+{"o":0.0000027025,"h":0.0000027242,"l":0.0000022963,"c":0.0000023881,"v":47313985.5285176933,"t":1731110400}
+{"o":0.0000023881,"h":0.0000025576,"l":0.0000018844,"c":0.0000021337,"v":213030932.7469300032,"t":1731114000}
+{"o":0.0000021337,"h":0.0000021685,"l":0.0000020489,"c":0.0000021009,"v":41930452.7766976878,"t":1731117600}
+{"o":0.0000021009,"h":0.0000021324,"l":0.0000020277,"c":0.0000020797,"v":39363618.9561997578,"t":1731121200}
+{"o":0.0000020797,"h":0.000002109,"l":0.0000020597,"c":0.0000020734,"v":29486795.5762815103,"t":1731124800}
+{"o":0.0000020734,"h":0.0000021683,"l":0.0000020416,"c":0.0000021115,"v":26243650.60531158,"t":1731128400}
+{"o":0.0000021115,"h":0.000002152,"l":0.0000020832,"c":0.0000021274,"v":21107197.0894594602,"t":1731132000}
+{"o":0.0000021274,"h":0.0000021969,"l":0.0000021071,"c":0.0000021575,"v":30184213.6160895005,"t":1731135600}
+{"o":0.0000021575,"h":0.0000021948,"l":0.0000021261,"c":0.0000021497,"v":23703474.8078819737,"t":1731139200}
+{"o":0.0000021497,"h":0.000002207,"l":0.000002137,"c":0.0000021845,"v":22917157.8971662521,"t":1731142800}
+{"o":0.0000021845,"h":0.0000021994,"l":0.0000021172,"c":0.0000021474,"v":24240303.04722872,"t":1731146400}
+{"o":0.0000021474,"h":0.0000021703,"l":0.0000020794,"c":0.0000021071,"v":25242934.639142774,"t":1731150000}
+{"o":0.0000021071,"h":0.0000022459,"l":0.00000205,"c":0.0000021352,"v":41744363.0391737521,"t":1731153600}
+{"o":0.0000021352,"h":0.0000024063,"l":0.0000021249,"c":0.0000023415,"v":39129255.6383897066,"t":1731157200}
+{"o":0.0000023415,"h":0.0000023797,"l":0.0000022723,"c":0.0000023026,"v":26472509.0998349525,"t":1731160800}
+{"o":0.0000023026,"h":0.0000023199,"l":0.0000021499,"c":0.0000022056,"v":30523915.5458865315,"t":1731164400}
+{"o":0.0000022056,"h":0.0000022434,"l":0.0000021256,"c":0.0000021582,"v":17352060.3126200065,"t":1731168000}
+{"o":0.0000021582,"h":0.000002725,"l":0.0000021323,"c":0.0000022143,"v":52054363.3171637058,"t":1731171600}
+{"o":0.0000022143,"h":0.0000023479,"l":0.0000021073,"c":0.0000022427,"v":49685598.3624386415,"t":1731175200}
+{"o":0.0000022427,"h":0.0000022851,"l":0.0000021273,"c":0.000002164,"v":31649465.0608341694,"t":1731178800}
+{"o":0.000002164,"h":0.0000021775,"l":0.0000019764,"c":0.0000020204,"v":42746907.6255815476,"t":1731182400}
+{"o":0.0000020204,"h":0.000002041,"l":0.0000019732,"c":0.0000019917,"v":31043867.2411236241,"t":1731186000}
+{"o":0.0000019917,"h":0.0000020723,"l":0.0000019681,"c":0.0000020062,"v":37626195.5163109601,"t":1731189600}
+{"o":0.0000020062,"h":0.0000021032,"l":0.0000019608,"c":0.0000020094,"v":41259547.2723528296,"t":1731193200}
+{"o":0.0000020094,"h":0.0000020787,"l":0.0000019579,"c":0.0000019801,"v":36330737.3098924011,"t":1731196800}
+{"o":0.0000019801,"h":0.0000019997,"l":0.0000019296,"c":0.0000019491,"v":29318224.1306111179,"t":1731200400}
+{"o":0.0000019491,"h":0.0000019973,"l":0.0000018885,"c":0.0000019482,"v":28886315.1062238142,"t":1731204000}
+{"o":0.0000019482,"h":0.0000019611,"l":0.0000018967,"c":0.0000019275,"v":29550069.132270772,"t":1731207600}
+{"o":0.0000019275,"h":0.000001981,"l":0.0000018454,"c":0.0000019219,"v":35253576.0024076477,"t":1731211200}
+{"o":0.0000019219,"h":0.0000019924,"l":0.0000018667,"c":0.0000019374,"v":30795434.3150893301,"t":1731214800}
+{"o":0.0000019374,"h":0.0000019853,"l":0.0000019166,"c":0.000001966,"v":29771217.3137303554,"t":1731218400}
+{"o":0.000001966,"h":0.0000019924,"l":0.0000019145,"c":0.0000019459,"v":30103538.0566017032,"t":1731222000}
+{"o":0.0000019459,"h":0.0000019931,"l":0.0000019258,"c":0.0000019769,"v":28384294.4663712718,"t":1731225600}
+{"o":0.0000019769,"h":0.0000020023,"l":0.0000019071,"c":0.0000019498,"v":37006665.3885589242,"t":1731229200}
+{"o":0.0000019498,"h":0.0000019898,"l":0.0000019254,"c":0.0000019775,"v":27517905.9967852086,"t":1731232800}
+{"o":0.0000019775,"h":0.0000020742,"l":0.0000019339,"c":0.0000020425,"v":36692470.3989650533,"t":1731236400}
+{"o":0.0000020425,"h":0.0000023879,"l":0.0000020058,"c":0.0000023307,"v":41714187.4878032431,"t":1731240000}
+{"o":0.0000023307,"h":0.0000023767,"l":0.0000021885,"c":0.0000022094,"v":44447560.0267706662,"t":1731243600}
+{"o":0.0000022094,"h":0.0000022424,"l":0.0000019273,"c":0.0000021332,"v":57610725.3717450351,"t":1731247200}
+{"o":0.0000021332,"h":0.0000022403,"l":0.0000020602,"c":0.0000021768,"v":26480873.0691980496,"t":1731250800}
+{"o":0.0000021768,"h":0.0000022064,"l":0.0000019746,"c":0.000002031,"v":39354575.4183588699,"t":1731254400}
+{"o":0.000002031,"h":0.0000021053,"l":0.0000019715,"c":0.0000020521,"v":36575643.0913588554,"t":1731258000}
+{"o":0.0000020521,"h":0.0000028937,"l":0.0000019649,"c":0.0000020239,"v":94461142.9070679843,"t":1731261600}
+{"o":0.0000020239,"h":0.0000022093,"l":0.0000019436,"c":0.0000021211,"v":55937411.653851375,"t":1731265200}
+{"o":0.0000021211,"h":0.0000022428,"l":0.0000021042,"c":0.0000021792,"v":25159863.3339094818,"t":1731268800}
+{"o":0.0000021792,"h":0.0000023938,"l":0.000002061,"c":0.0000022539,"v":20812747.3945573084,"t":1731272400}
+{"o":0.0000022539,"h":0.0000023729,"l":0.0000021431,"c":0.0000022439,"v":36918425.7636966109,"t":1731276000}
+{"o":0.0000022439,"h":0.0000022694,"l":0.0000020588,"c":0.00000207,"v":33574912.4552251026,"t":1731279600}
+{"o":0.00000207,"h":0.0000020976,"l":0.0000020291,"c":0.0000020499,"v":26969807.6233970858,"t":1731283200}
+{"o":0.0000020499,"h":0.0000023316,"l":0.0000020243,"c":0.0000021011,"v":50817732.2557643354,"t":1731286800}
+{"o":0.0000021011,"h":0.0000022113,"l":0.0000020839,"c":0.000002161,"v":29437833.4791364372,"t":1731290400}
+{"o":0.000002161,"h":0.0000022128,"l":0.0000019132,"c":0.000002021,"v":58063969.5024530888,"t":1731294000}
+{"o":0.000002021,"h":0.0000020563,"l":0.0000019535,"c":0.0000019884,"v":31874205.5483624376,"t":1731297600}
+{"o":0.0000019884,"h":0.0000020276,"l":0.0000018871,"c":0.0000019238,"v":28456658.994816944,"t":1731301200}
+{"o":0.0000019238,"h":0.0000019829,"l":0.000001852,"c":0.0000019245,"v":38267658.8159525767,"t":1731304800}
+{"o":0.0000019245,"h":0.0000020282,"l":0.0000018906,"c":0.0000019907,"v":35190294.1996904239,"t":1731308400}
+{"o":0.0000019907,"h":0.0000020487,"l":0.0000019552,"c":0.0000019971,"v":29324612.7881020568,"t":1731312000}
+{"o":0.0000019971,"h":0.0000021722,"l":0.0000018961,"c":0.0000021026,"v":43210184.1652636528,"t":1731315600}
+{"o":0.0000021026,"h":0.0000022644,"l":0.0000020396,"c":0.0000021814,"v":32297889.8877926171,"t":1731319200}
+{"o":0.0000021814,"h":0.000002268,"l":0.0000020762,"c":0.0000022193,"v":35211710.8245223537,"t":1731322800}
+{"o":0.0000022193,"h":0.0000025134,"l":0.0000021838,"c":0.0000024056,"v":35761437.959722586,"t":1731326400}
+{"o":0.0000024056,"h":0.0000026287,"l":0.0000022653,"c":0.0000025238,"v":45753577.823715046,"t":1731330000}
+{"o":0.0000025238,"h":0.0000026109,"l":0.000002361,"c":0.0000024259,"v":32461228.1848842017,"t":1731333600}
+{"o":0.0000024259,"h":0.000002547,"l":0.0000023308,"c":0.0000024442,"v":35176836.5722952187,"t":1731337200}
+{"o":0.0000024442,"h":0.0000025918,"l":0.0000023862,"c":0.0000025469,"v":26726861.1447173692,"t":1731340800}
+{"o":0.0000025469,"h":0.0000028177,"l":0.0000024923,"c":0.0000027594,"v":29069410.2675363831,"t":1731344400}
+{"o":0.0000027594,"h":0.000003454,"l":0.0000027371,"c":0.0000030419,"v":76299256.7217737436,"t":1731348000}
+{"o":0.0000030419,"h":0.0000031749,"l":0.0000029772,"c":0.00000303,"v":23983603.0411122851,"t":1731351600}
+{"o":0.00000303,"h":0.0000031082,"l":0.000002382,"c":0.0000024521,"v":51567005.625276193,"t":1731355200}
+{"o":0.0000024521,"h":0.0000026543,"l":0.0000024005,"c":0.000002588,"v":29932373.572149802,"t":1731358800}
+{"o":0.000002588,"h":0.0000027356,"l":0.0000024823,"c":0.0000026357,"v":31771207.2207278311,"t":1731362400}
+{"o":0.0000026357,"h":0.0000027723,"l":0.0000025177,"c":0.0000026827,"v":29192436.1480232365,"t":1731366000}
+{"o":0.0000026827,"h":0.000002783,"l":0.0000025191,"c":0.0000025764,"v":26857860.6317666024,"t":1731369600}
+{"o":0.0000025764,"h":0.0000026115,"l":0.0000024064,"c":0.0000024697,"v":28915940.0577165931,"t":1731373200}
+{"o":0.0000024697,"h":0.0000026009,"l":0.0000024574,"c":0.0000025295,"v":25566527.2464008741,"t":1731376800}
+{"o":0.0000025295,"h":0.0000025551,"l":0.0000024403,"c":0.000002465,"v":22286285.2308399864,"t":1731380400}
+{"o":0.000002465,"h":0.0000026683,"l":0.0000024216,"c":0.0000026438,"v":29862008.7403608859,"t":1731384000}
+{"o":0.0000026438,"h":0.0000027451,"l":0.0000025858,"c":0.0000026187,"v":26592756.1847169101,"t":1731387600}
+{"o":0.0000026187,"h":0.0000028947,"l":0.0000025014,"c":0.0000027188,"v":65624824.8109781817,"t":1731391200}
+{"o":0.0000027188,"h":0.0000031359,"l":0.0000026736,"c":0.0000027835,"v":49313930.5325026065,"t":1731394800}
+{"o":0.0000027835,"h":0.0000028758,"l":0.0000027234,"c":0.0000027798,"v":21770819.3979054391,"t":1731398400}
+{"o":0.0000027798,"h":0.0000029222,"l":0.0000024473,"c":0.000002755,"v":45122047.467559956,"t":1731402000}
+{"o":0.000002755,"h":0.0000028694,"l":0.0000024782,"c":0.0000025579,"v":27838117.9219630286,"t":1731405600}
+{"o":0.0000025579,"h":0.0000026453,"l":0.0000024562,"c":0.0000025793,"v":28134866.0759138539,"t":1731409200}
+{"o":0.0000025793,"h":0.0000027481,"l":0.0000025316,"c":0.0000026941,"v":26284531.6514377631,"t":1731412800}
+{"o":0.0000026941,"h":0.0000027971,"l":0.0000023133,"c":0.0000023954,"v":37928879.0188045427,"t":1731416400}
+{"o":0.0000023954,"h":0.000002455,"l":0.0000021421,"c":0.0000021846,"v":35862670.6898591965,"t":1731420000}
+{"o":0.0000021846,"h":0.0000023105,"l":0.0000021036,"c":0.0000022327,"v":34276603.6711008027,"t":1731423600}
+{"o":0.0000022327,"h":0.0000022951,"l":0.0000021196,"c":0.0000022268,"v":26816750.4852218591,"t":1731427200}
+{"o":0.0000022268,"h":0.0000023368,"l":0.0000021827,"c":0.0000022719,"v":25797831.99783393,"t":1731430800}
+{"o":0.0000022719,"h":0.0000026699,"l":0.0000022214,"c":0.0000025903,"v":28600059.1586694419,"t":1731434400}
+{"o":0.0000025903,"h":0.0000026857,"l":0.000002559,"c":0.0000026447,"v":21105823.9414924197,"t":1731438000}
+{"o":0.0000026447,"h":0.0000027336,"l":0.0000026168,"c":0.000002696,"v":26022312.7944231369,"t":1731441600}
+{"o":0.000002696,"h":0.000002753,"l":0.0000025861,"c":0.0000026266,"v":19486973.2883025967,"t":1731445200}
+{"o":0.0000026266,"h":0.0000026638,"l":0.0000025191,"c":0.0000025538,"v":17726402.4390768483,"t":1731448800}
+{"o":0.0000025538,"h":0.0000025989,"l":0.0000024956,"c":0.0000025491,"v":18228725.7617035359,"t":1731452400}
+{"o":0.0000025491,"h":0.0000026093,"l":0.0000025215,"c":0.0000025674,"v":15551731.204097718,"t":1731456000}
+{"o":0.0000025674,"h":0.0000026388,"l":0.0000025092,"c":0.0000025744,"v":18181433.566694878,"t":1731459600}
+{"o":0.0000025744,"h":0.0000026732,"l":0.0000024553,"c":0.000002554,"v":16420304.9202819951,"t":1731463200}
+{"o":0.000002554,"h":0.0000026255,"l":0.0000023425,"c":0.0000024384,"v":30181898.0657980517,"t":1731466800}
+{"o":0.0000024384,"h":0.0000024811,"l":0.0000023379,"c":0.0000024218,"v":22373224.7876453325,"t":1731470400}
+{"o":0.0000024218,"h":0.000002685,"l":0.0000023683,"c":0.0000024538,"v":46105203.0774186924,"t":1731474000}
+{"o":0.0000024538,"h":0.0000025304,"l":0.0000023355,"c":0.0000024132,"v":20646607.8861569576,"t":1731477600}
+{"o":0.0000024132,"h":0.0000024449,"l":0.0000021883,"c":0.0000022526,"v":28065033.6365788057,"t":1731481200}
+{"o":0.0000022526,"h":0.0000022734,"l":0.0000021461,"c":0.0000021944,"v":12369822.2179918569,"t":1731484800}
+{"o":0.0000021944,"h":0.0000022353,"l":0.0000021601,"c":0.0000022152,"v":3142990.5088044349,"t":1731488400}
+{"o":0.0000022152,"h":0.000002348,"l":0.0000021754,"c":0.0000023155,"v":5200056.2333438834,"t":1731492000}
+{"o":0.0000023155,"h":0.0000027392,"l":0.0000022876,"c":0.0000026789,"v":38973075.2903029695,"t":1731495600}
+{"o":0.0000026789,"h":0.0000030248,"l":0.0000026592,"c":0.0000029844,"v":27592939.7173298374,"t":1731499200}
+{"o":0.0000029844,"h":0.0000030457,"l":0.0000026227,"c":0.0000028465,"v":40615105.6177996099,"t":1731502800}
+{"o":0.0000028465,"h":0.0000032356,"l":0.0000027699,"c":0.0000031066,"v":9173903.2801061329,"t":1731506400}
+{"o":0.0000031066,"h":0.0000031981,"l":0.0000028716,"c":0.0000029133,"v":28419357.594373621,"t":1731510000}
+{"o":0.0000029133,"h":0.000003114,"l":0.0000027506,"c":0.0000029945,"v":31615302.3548697196,"t":1731513600}
+{"o":0.0000029945,"h":0.0000031147,"l":0.0000029149,"c":0.0000029858,"v":17216262.3184972703,"t":1731517200}
+{"o":0.0000029858,"h":0.0000034138,"l":0.0000029503,"c":0.000003202,"v":31827030.5251042917,"t":1731520800}
+{"o":0.000003202,"h":0.0000033548,"l":0.0000026226,"c":0.0000027611,"v":26051874.3218989745,"t":1731524400}
+{"o":0.0000027611,"h":0.0000028461,"l":0.0000023517,"c":0.0000024241,"v":30294155.6027876958,"t":1731528000}
+{"o":0.0000024241,"h":0.0000027403,"l":0.0000024141,"c":0.0000026831,"v":16047666.7248622272,"t":1731531600}
+{"o":0.0000026831,"h":0.000003017,"l":0.0000026129,"c":0.000002964,"v":20618760.4222080372,"t":1731535200}
+{"o":0.000002964,"h":0.000002999,"l":0.0000027276,"c":0.0000027649,"v":10171194.5673213191,"t":1731538800}
+{"o":0.0000027649,"h":0.0000028282,"l":0.0000026757,"c":0.0000027155,"v":3672633.2304272312,"t":1731542400}
+{"o":0.0000027155,"h":0.0000028044,"l":0.0000025666,"c":0.0000025828,"v":30114980.271829728,"t":1731546000}
+{"o":0.0000025828,"h":0.0000026786,"l":0.0000025134,"c":0.0000026422,"v":7741147.9013953293,"t":1731549600}
+{"o":0.0000026422,"h":0.0000026886,"l":0.0000025023,"c":0.0000025168,"v":6176271.6741474634,"t":1731553200}
+{"o":0.0000025168,"h":0.0000026402,"l":0.000002507,"c":0.0000026033,"v":3726530.8947652751,"t":1731556800}
+{"o":0.0000026033,"h":0.0000031586,"l":0.0000025946,"c":0.0000030911,"v":25100896.2413125783,"t":1731560400}
+{"o":0.0000030911,"h":0.0000031822,"l":0.0000029737,"c":0.0000030432,"v":6491775.0352012711,"t":1731564000}
+{"o":0.0000030432,"h":0.0000031524,"l":0.0000030004,"c":0.0000031079,"v":4073940.2363052196,"t":1731567600}
+{"o":0.0000031079,"h":0.0000031161,"l":0.0000030001,"c":0.0000030387,"v":2682954.3233979642,"t":1731571200}
+{"o":0.0000030387,"h":0.0000030465,"l":0.0000029399,"c":0.0000029834,"v":2914409.3172225463,"t":1731574800}
+{"o":0.0000029834,"h":0.0000030607,"l":0.0000029092,"c":0.0000029718,"v":5197170.9463920156,"t":1731578400}
+{"o":0.0000029718,"h":0.0000030404,"l":0.0000027871,"c":0.0000028207,"v":6901897.6753848894,"t":1731582000}
+{"o":0.0000028207,"h":0.0000029475,"l":0.0000027983,"c":0.0000028929,"v":4988863.519606228,"t":1731585600}
+{"o":0.0000028929,"h":0.0000030306,"l":0.0000028488,"c":0.0000028965,"v":5671884.1864682594,"t":1731589200}
+{"o":0.0000028965,"h":0.0000030168,"l":0.0000027079,"c":0.0000028036,"v":9305715.1087536775,"t":1731592800}
+{"o":0.0000028036,"h":0.0000028903,"l":0.0000026928,"c":0.0000027321,"v":5101265.2873419579,"t":1731596400}
+{"o":0.0000027321,"h":0.0000032396,"l":0.0000026303,"c":0.0000031107,"v":24844803.7389300093,"t":1731600000}
+{"o":0.0000031107,"h":0.0000032181,"l":0.0000029857,"c":0.0000030338,"v":10112545.9804667346,"t":1731603600}
+{"o":0.0000030338,"h":0.0000030784,"l":0.0000029087,"c":0.0000029427,"v":5200263.9917482045,"t":1731607200}
+{"o":0.0000029427,"h":0.0000029437,"l":0.0000027871,"c":0.0000028416,"v":7791464.4447897868,"t":1731610800}
+{"o":0.0000028416,"h":0.0000028863,"l":0.0000025856,"c":0.0000026374,"v":13264147.0824104529,"t":1731614400}
+{"o":0.0000026374,"h":0.0000027413,"l":0.0000026186,"c":0.0000026617,"v":5953666.5154889328,"t":1731618000}
+{"o":0.0000026617,"h":0.0000027283,"l":0.0000025837,"c":0.0000026588,"v":4822723.5140230218,"t":1731621600}
+{"o":0.0000026588,"h":0.0000027274,"l":0.000002549,"c":0.000002587,"v":2577665.8814275721,"t":1731625200}
+{"o":0.000002587,"h":0.000002612,"l":0.0000024736,"c":0.0000025097,"v":5425571.3872356731,"t":1731628800}
+{"o":0.0000025097,"h":0.0000026225,"l":0.0000024887,"c":0.0000026024,"v":5524353.4075849541,"t":1731632400}
+{"o":0.0000026024,"h":0.0000026267,"l":0.0000025286,"c":0.0000025797,"v":1593839.0794957103,"t":1731636000}
+{"o":0.0000025797,"h":0.0000026632,"l":0.0000025729,"c":0.0000026454,"v":2402084.5771757262,"t":1731639600}
+{"o":0.0000026454,"h":0.0000027438,"l":0.0000026103,"c":0.0000026531,"v":5118858.9534555795,"t":1731643200}
+{"o":0.0000026531,"h":0.0000027053,"l":0.0000026155,"c":0.0000026582,"v":453927.1780344249,"t":1731646800}
+{"o":0.0000026582,"h":0.0000027223,"l":0.0000026351,"c":0.0000026927,"v":2618641.4670841219,"t":1731650400}
+{"o":0.0000026927,"h":0.0000027541,"l":0.0000026451,"c":0.00000269,"v":6135691.1968005402,"t":1731654000}
+{"o":0.00000269,"h":0.0000027092,"l":0.0000026217,"c":0.0000026644,"v":5329466.2113248557,"t":1731657600}
+{"o":0.0000026644,"h":0.0000029315,"l":0.000002638,"c":0.0000028384,"v":14214719.1510938611,"t":1731661200}
+{"o":0.0000028384,"h":0.0000028759,"l":0.0000027841,"c":0.0000028294,"v":3802743.5270955143,"t":1731664800}
+{"o":0.0000028294,"h":0.0000028444,"l":0.0000023635,"c":0.0000024465,"v":39618609.2003388405,"t":1731668400}
+{"o":0.0000024465,"h":0.0000025672,"l":0.0000024287,"c":0.0000025525,"v":7706203.3052148912,"t":1731672000}
+{"o":0.0000025525,"h":0.0000026302,"l":0.000002524,"c":0.0000026008,"v":4688716.8535841182,"t":1731675600}
+{"o":0.0000026008,"h":0.0000026982,"l":0.0000025106,"c":0.0000025805,"v":10377775.2463640496,"t":1731679200}
+{"o":0.0000025805,"h":0.0000026393,"l":0.0000023738,"c":0.0000024123,"v":8464944.0368026476,"t":1731682800}
+{"o":0.0000024123,"h":0.0000024136,"l":0.0000023094,"c":0.0000023487,"v":5897231.7421695553,"t":1731686400}
+{"o":0.0000023487,"h":0.0000024408,"l":0.0000023137,"c":0.0000023941,"v":4456951.4460783219,"t":1731690000}
+{"o":0.0000023941,"h":0.0000025042,"l":0.0000023825,"c":0.0000024859,"v":3495663.7065996532,"t":1731693600}
+{"o":0.0000024859,"h":0.0000025637,"l":0.0000024416,"c":0.0000025395,"v":6690558.1041607987,"t":1731697200}
+{"o":0.0000025395,"h":0.0000026706,"l":0.0000024936,"c":0.0000026048,"v":7735175.8832836375,"t":1731700800}
+{"o":0.0000026048,"h":0.0000030706,"l":0.0000025589,"c":0.0000030226,"v":27348634.8461795524,"t":1731704400}
+{"o":0.0000030226,"h":0.0000030818,"l":0.0000029834,"c":0.000003035,"v":2995171.4932173514,"t":1731708000}
+{"o":0.000003035,"h":0.000003062,"l":0.0000029532,"c":0.0000029925,"v":1752445.0364907149,"t":1731711600}
+{"o":0.0000029925,"h":0.0000030284,"l":0.0000028757,"c":0.0000028937,"v":4654798.4021990169,"t":1731715200}
+{"o":0.0000028937,"h":0.0000029293,"l":0.0000028693,"c":0.0000028953,"v":492665.134851364,"t":1731718800}
+{"o":0.0000028953,"h":0.0000030559,"l":0.0000028758,"c":0.0000030175,"v":4610537.8908143826,"t":1731722400}
+{"o":0.0000030175,"h":0.0000030864,"l":0.0000029788,"c":0.0000030221,"v":2253059.029812912,"t":1731726000}
+{"o":0.0000030221,"h":0.000003068,"l":0.0000029547,"c":0.0000030212,"v":2356908.0518548521,"t":1731729600}
+{"o":0.0000030212,"h":0.0000030267,"l":0.0000029366,"c":0.0000029538,"v":2784427.5378344394,"t":1731733200}
+{"o":0.0000029538,"h":0.0000029884,"l":0.0000029328,"c":0.0000029639,"v":612740.1824555839,"t":1731736800}
+{"o":0.0000029639,"h":0.0000029675,"l":0.0000026729,"c":0.0000026883,"v":9110963.144046139,"t":1731740400}
+{"o":0.0000026883,"h":0.0000026992,"l":0.0000026215,"c":0.0000026452,"v":2998928.8366096145,"t":1731744000}
+{"o":0.0000026452,"h":0.000002686,"l":0.0000026054,"c":0.000002686,"v":5065196.4445271306,"t":1731747600}
+{"o":0.000002686,"h":0.0000027959,"l":0.0000024581,"c":0.0000026109,"v":23854361.4993298091,"t":1731751200}
+{"o":0.0000026109,"h":0.0000027602,"l":0.0000025758,"c":0.000002672,"v":12018232.010192588,"t":1731754800}
+{"o":0.000002672,"h":0.0000027126,"l":0.0000025834,"c":0.0000026707,"v":2957774.9956481904,"t":1731758400}
+{"o":0.0000026707,"h":0.0000029706,"l":0.0000026019,"c":0.0000027503,"v":21572051.3845260628,"t":1731762000}
+{"o":0.0000027503,"h":0.0000027783,"l":0.0000027192,"c":0.0000027524,"v":976115.547290871,"t":1731765600}
+{"o":0.0000027524,"h":0.0000028287,"l":0.0000027006,"c":0.0000028127,"v":3799197.3557546339,"t":1731769200}
+{"o":0.0000028127,"h":0.0000028549,"l":0.0000027674,"c":0.0000028351,"v":2764865.2559275646,"t":1731772800}
+{"o":0.0000028351,"h":0.000002876,"l":0.0000027807,"c":0.0000028321,"v":2173052.4323688592,"t":1731776400}
+{"o":0.0000028321,"h":0.0000028624,"l":0.0000028134,"c":0.0000028288,"v":383986.4363857141,"t":1731780000}
+{"o":0.0000028288,"h":0.0000030101,"l":0.0000028226,"c":0.0000029825,"v":6200463.1601609355,"t":1731783600}
+{"o":0.0000029825,"h":0.0000030099,"l":0.0000028562,"c":0.000002877,"v":4266633.5180684449,"t":1731787200}
+{"o":0.000002877,"h":0.0000029161,"l":0.0000028415,"c":0.0000028749,"v":377509.663711116,"t":1731790800}
+{"o":0.0000028749,"h":0.0000029272,"l":0.0000027938,"c":0.0000028351,"v":3123369.5987966284,"t":1731794400}
+{"o":0.0000028351,"h":0.0000028479,"l":0.0000027505,"c":0.0000027743,"v":2529828.6396571258,"t":1731798000}
+{"o":0.0000027743,"h":0.0000027764,"l":0.0000027183,"c":0.0000027383,"v":395140.572607521,"t":1731801600}
+{"o":0.0000027383,"h":0.0000028425,"l":0.0000027153,"c":0.000002772,"v":1181677.1762610781,"t":1731805200}
+{"o":0.000002772,"h":0.0000028237,"l":0.0000025867,"c":0.0000026649,"v":6507276.8798223399,"t":1731808800}
+{"o":0.0000026649,"h":0.0000027115,"l":0.0000025224,"c":0.0000025895,"v":6130383.0194442552,"t":1731812400}
+{"o":0.0000025895,"h":0.000002705,"l":0.0000024317,"c":0.0000024966,"v":6495941.6066506356,"t":1731816000}
+{"o":0.0000024966,"h":0.0000025408,"l":0.0000021579,"c":0.0000021992,"v":19042070.7516637035,"t":1731819600}
+{"o":0.0000021992,"h":0.000002232,"l":0.0000021492,"c":0.0000021963,"v":1318594.0862741319,"t":1731823200}
+{"o":0.0000021963,"h":0.0000022238,"l":0.0000020903,"c":0.0000021455,"v":6330015.0577376382,"t":1731826800}
+{"o":0.0000021455,"h":0.0000024167,"l":0.0000020977,"c":0.0000023772,"v":13011177.8282193448,"t":1731830400}
+{"o":0.0000023772,"h":0.0000023974,"l":0.0000023457,"c":0.0000023713,"v":629471.8682822109,"t":1731834000}
+{"o":0.0000023713,"h":0.00000238,"l":0.0000023218,"c":0.0000023436,"v":1305393.987380241,"t":1731837600}
+{"o":0.0000023436,"h":0.0000024109,"l":0.0000022375,"c":0.0000023065,"v":3248229.7289609052,"t":1731841200}