diff --git "a/So11111111111111111111111111111111111111112_Ep5tnKTSkLDeQ12ctS3RhQNcbcApkcyJcGPgHh4dpump.json" "b/So11111111111111111111111111111111111111112_Ep5tnKTSkLDeQ12ctS3RhQNcbcApkcyJcGPgHh4dpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_Ep5tnKTSkLDeQ12ctS3RhQNcbcApkcyJcGPgHh4dpump.json"
@@ -0,0 +1,4683 @@
+{"o":0.000004232,"h":0.0000048685,"l":0.0000042119,"c":0.0000048036,"v":7799753.1980749993,"t":1731844800}
+{"o":0.0000048036,"h":0.000004909,"l":0.0000044518,"c":0.0000045153,"v":3633995.0241420004,"t":1731848400}
+{"o":0.0000045153,"h":0.0000045578,"l":0.0000044662,"c":0.0000044778,"v":828784.2304959999,"t":1731852000}
+{"o":0.0000044778,"h":0.0000044997,"l":0.0000042223,"c":0.0000042435,"v":2778836.3208409999,"t":1731855600}
+{"o":0.0000042435,"h":0.0000045267,"l":0.0000042308,"c":0.0000045031,"v":2716343.5904300003,"t":1731859200}
+{"o":0.0000045031,"h":0.0000045401,"l":0.0000043992,"c":0.0000044169,"v":1819055.9331550002,"t":1731862800}
+{"o":0.0000044169,"h":0.0000044661,"l":0.0000042365,"c":0.0000042602,"v":1699511.1364890002,"t":1731866400}
+{"o":0.0000042602,"h":0.0000042976,"l":0.0000041693,"c":0.0000042283,"v":117623.127241,"t":1731870000}
+{"o":0.0000042283,"h":0.0000043021,"l":0.0000041274,"c":0.000004208,"v":772717.1438330001,"t":1731873600}
+{"o":0.000004208,"h":0.000004268,"l":0.0000041706,"c":0.0000042588,"v":150128.827798,"t":1731877200}
+{"o":0.0000042588,"h":0.0000042825,"l":0.0000041375,"c":0.0000041773,"v":179749.929281,"t":1731880800}
+{"o":0.0000041773,"h":0.0000042057,"l":0.0000037073,"c":0.0000038722,"v":7040194.3185719997,"t":1731884400}
+{"o":0.0000038722,"h":0.0000039364,"l":0.0000036867,"c":0.0000037526,"v":2544485.4021720001,"t":1731888000}
+{"o":0.0000037526,"h":0.0000038037,"l":0.0000036002,"c":0.0000037519,"v":3623695.9932579999,"t":1731891600}
+{"o":0.0000037519,"h":0.00000425,"l":0.0000036776,"c":0.0000042087,"v":6180133.9825189998,"t":1731895200}
+{"o":0.0000042087,"h":0.0000046088,"l":0.0000041283,"c":0.000004383,"v":5413305.4363750005,"t":1731898800}
+{"o":0.000004383,"h":0.0000045395,"l":0.0000041245,"c":0.0000041691,"v":3301364.3883999991,"t":1731902400}
+{"o":0.0000041691,"h":0.0000041877,"l":0.0000037668,"c":0.0000038022,"v":4761541.5787200006,"t":1731906000}
+{"o":0.0000038022,"h":0.0000040489,"l":0.0000037903,"c":0.0000040015,"v":3698016.8106880002,"t":1731909600}
+{"o":0.0000040015,"h":0.0000040411,"l":0.0000039843,"c":0.0000039913,"v":14876.146395,"t":1731913200}
+{"o":0.0000039913,"h":0.0000040976,"l":0.0000039627,"c":0.0000040279,"v":1332644.8601070002,"t":1731916800}
+{"o":0.0000040279,"h":0.0000040519,"l":0.0000039406,"c":0.0000039835,"v":858024.122963,"t":1731920400}
+{"o":0.0000039835,"h":0.0000040273,"l":0.000003876,"c":0.0000039657,"v":727133.5351400001,"t":1731924000}
+{"o":0.0000039657,"h":0.0000040602,"l":0.0000037272,"c":0.0000038039,"v":2188870.0161110004,"t":1731927600}
+{"o":0.0000038039,"h":0.0000038207,"l":0.000003577,"c":0.0000036568,"v":3468196.8153280001,"t":1731931200}
+{"o":0.0000036568,"h":0.0000037259,"l":0.000003584,"c":0.0000036603,"v":1310275.4247330001,"t":1731934800}
+{"o":0.0000036603,"h":0.0000037202,"l":0.0000035654,"c":0.0000036116,"v":971571.41946,"t":1731938400}
+{"o":0.0000036116,"h":0.0000036754,"l":0.0000035385,"c":0.0000036312,"v":106668.281446,"t":1731942000}
+{"o":0.0000036312,"h":0.0000037038,"l":0.0000035291,"c":0.0000035974,"v":606153.5376780001,"t":1731945600}
+{"o":0.0000035974,"h":0.0000036337,"l":0.0000034946,"c":0.0000035418,"v":791240.3061170001,"t":1731949200}
+{"o":0.0000035418,"h":0.0000035808,"l":0.0000033449,"c":0.0000034201,"v":3038101.840876,"t":1731952800}
+{"o":0.0000034201,"h":0.0000034803,"l":0.0000033514,"c":0.0000033905,"v":1382315.5261550001,"t":1731956400}
+{"o":0.0000033905,"h":0.0000034741,"l":0.0000033324,"c":0.0000034136,"v":585060.5050120001,"t":1731960000}
+{"o":0.0000034136,"h":0.0000034804,"l":0.0000032011,"c":0.0000032364,"v":4232358.6040319996,"t":1731963600}
+{"o":0.0000032364,"h":0.0000032595,"l":0.0000031876,"c":0.0000032023,"v":1652807.5893919999,"t":1731967200}
+{"o":0.0000032023,"h":0.0000032256,"l":0.0000027668,"c":0.0000030962,"v":19004324.2354110107,"t":1731970800}
+{"o":0.0000030962,"h":0.0000031649,"l":0.0000030782,"c":0.0000031382,"v":855622.1437919999,"t":1731974400}
+{"o":0.0000031382,"h":0.000003153,"l":0.000003013,"c":0.0000030373,"v":1978024.9213390001,"t":1731978000}
+{"o":0.0000030373,"h":0.0000030529,"l":0.0000029744,"c":0.0000030106,"v":2369712.715233,"t":1731981600}
+{"o":0.0000030106,"h":0.0000031428,"l":0.0000029859,"c":0.0000031404,"v":1879919.1352669999,"t":1731985200}
+{"o":0.0000031404,"h":0.0000031653,"l":0.0000031282,"c":0.0000031448,"v":13149.731163,"t":1731988800}
+{"o":0.0000031448,"h":0.0000031517,"l":0.0000030957,"c":0.000003112,"v":421175.762761,"t":1731992400}
+{"o":0.000003112,"h":0.0000031315,"l":0.000003067,"c":0.000003088,"v":510072.598182,"t":1731996000}
+{"o":0.000003088,"h":0.0000032664,"l":0.0000030735,"c":0.0000032541,"v":3186698.8565769996,"t":1731999600}
+{"o":0.0000032541,"h":0.0000032636,"l":0.0000032296,"c":0.0000032446,"v":500000.0,"t":1732003200}
+{"o":0.0000032446,"h":0.0000035254,"l":0.0000032221,"c":0.0000034838,"v":5343014.4099779995,"t":1732006800}
+{"o":0.0000034838,"h":0.0000035462,"l":0.0000034666,"c":0.000003505,"v":148745.234838,"t":1732010400}
+{"o":0.000003505,"h":0.0000035413,"l":0.0000034353,"c":0.0000034598,"v":1130405.4127710001,"t":1732014000}
+{"o":0.0000034598,"h":0.0000034802,"l":0.0000033377,"c":0.0000033672,"v":1399447.5051850001,"t":1732017600}
+{"o":0.0000033672,"h":0.0000035091,"l":0.0000033648,"c":0.0000035033,"v":1453625.1518890001,"t":1732021200}
+{"o":0.0000035033,"h":0.0000035259,"l":0.0000034163,"c":0.000003455,"v":497838.809677,"t":1732024800}
+{"o":0.000003455,"h":0.0000034701,"l":0.0000033398,"c":0.0000033468,"v":1775738.172026,"t":1732028400}
+{"o":0.0000033468,"h":0.0000033895,"l":0.0000033236,"c":0.000003363,"v":967022.372052,"t":1732032000}
+{"o":0.000003363,"h":0.0000033806,"l":0.0000032848,"c":0.0000032991,"v":557618.196353,"t":1732035600}
+{"o":0.0000032991,"h":0.0000033125,"l":0.0000032619,"c":0.0000032753,"v":422176.19526,"t":1732039200}
+{"o":0.0000032753,"h":0.000003404,"l":0.0000032633,"c":0.0000033855,"v":1776839.4849399999,"t":1732042800}
+{"o":0.0000033855,"h":0.0000034561,"l":0.0000032939,"c":0.0000033552,"v":1305117.493429,"t":1732046400}
+{"o":0.0000033552,"h":0.0000034304,"l":0.0000032482,"c":0.0000033184,"v":728497.2088400001,"t":1732050000}
+{"o":0.0000033184,"h":0.0000033602,"l":0.0000032686,"c":0.0000033022,"v":389760.196249,"t":1732053600}
+{"o":0.0000033022,"h":0.0000034194,"l":0.0000032682,"c":0.0000033588,"v":1882541.1652190001,"t":1732057200}
+{"o":0.0000033588,"h":0.000003387,"l":0.0000033159,"c":0.0000033362,"v":210100.67834,"t":1732060800}
+{"o":0.0000033362,"h":0.0000033744,"l":0.0000032869,"c":0.0000033442,"v":396198.170986,"t":1732064400}
+{"o":0.0000033442,"h":0.0000033794,"l":0.0000032856,"c":0.0000033407,"v":1914945.2728039999,"t":1732068000}
+{"o":0.0000033407,"h":0.0000033793,"l":0.0000033095,"c":0.00000331,"v":192433.854126,"t":1732071600}
+{"o":0.00000331,"h":0.0000033608,"l":0.0000032821,"c":0.0000033312,"v":1099329.9128339998,"t":1732075200}
+{"o":0.0000033312,"h":0.0000033662,"l":0.0000032916,"c":0.0000033322,"v":392198.663641,"t":1732078800}
+{"o":0.0000033322,"h":0.0000033515,"l":0.0000032953,"c":0.000003308,"v":330248.4525,"t":1732082400}
+{"o":0.000003308,"h":0.000003403,"l":0.0000031099,"c":0.0000033415,"v":8345307.8242650004,"t":1732086000}
+{"o":0.0000033415,"h":0.0000033468,"l":0.0000032028,"c":0.0000032226,"v":2606510.7477800003,"t":1732089600}
+{"o":0.0000032226,"h":0.000003237,"l":0.0000032025,"c":0.0000032127,"v":200343.491974,"t":1732093200}
+{"o":0.0000032127,"h":0.0000032395,"l":0.0000031884,"c":0.0000032192,"v":126126.442103,"t":1732096800}
+{"o":0.0000032192,"h":0.0000032449,"l":0.0000031175,"c":0.0000031314,"v":943408.911191,"t":1732100400}
+{"o":0.0000031314,"h":0.0000031815,"l":0.0000028913,"c":0.0000029194,"v":5137551.9961829996,"t":1732104000}
+{"o":0.0000029194,"h":0.0000029373,"l":0.000002892,"c":0.0000029005,"v":290990.326354,"t":1732107600}
+{"o":0.0000029005,"h":0.0000030038,"l":0.0000028501,"c":0.0000029808,"v":2894973.6542560002,"t":1732111200}
+{"o":0.0000029808,"h":0.0000030795,"l":0.0000029031,"c":0.0000030487,"v":4767061.6917790007,"t":1732114800}
+{"o":0.0000030487,"h":0.0000031234,"l":0.0000028602,"c":0.0000029134,"v":2576160.8225110001,"t":1732118400}
+{"o":0.0000029134,"h":0.00000295,"l":0.0000028649,"c":0.0000029119,"v":403175.225628,"t":1732122000}
+{"o":0.0000029119,"h":0.0000029199,"l":0.0000028529,"c":0.0000028885,"v":178855.354527,"t":1732125600}
+{"o":0.0000028885,"h":0.0000029548,"l":0.0000028777,"c":0.0000029135,"v":716951.611376,"t":1732129200}
+{"o":0.0000029135,"h":0.0000029417,"l":0.000002817,"c":0.000002822,"v":1935691.242263,"t":1732132800}
+{"o":0.000002822,"h":0.0000028363,"l":0.0000027777,"c":0.0000028125,"v":267758.702091,"t":1732136400}
+{"o":0.0000028125,"h":0.0000030133,"l":0.000002761,"c":0.0000029997,"v":4415989.364302,"t":1732140000}
+{"o":0.0000029997,"h":0.0000034576,"l":0.0000029865,"c":0.0000033124,"v":10621438.6056159977,"t":1732143600}
+{"o":0.0000033124,"h":0.000003322,"l":0.0000032099,"c":0.0000032378,"v":1010785.270274,"t":1732147200}
+{"o":0.0000032378,"h":0.0000032585,"l":0.0000032029,"c":0.0000032344,"v":280671.72077,"t":1732150800}
+{"o":0.0000032344,"h":0.0000033277,"l":0.0000031221,"c":0.0000031809,"v":390763.507327,"t":1732154400}
+{"o":0.0000031809,"h":0.000003262,"l":0.0000031181,"c":0.0000032039,"v":40000.0,"t":1732158000}
+{"o":0.0000032039,"h":0.0000033087,"l":0.0000031269,"c":0.0000032436,"v":1229001.4165589998,"t":1732161600}
+{"o":0.0000032436,"h":0.0000033342,"l":0.0000032226,"c":0.0000032686,"v":87650.170158,"t":1732165200}
+{"o":0.0000032686,"h":0.0000033181,"l":0.0000032027,"c":0.0000032186,"v":1267286.1113280002,"t":1732168800}
+{"o":0.0000032186,"h":0.0000032186,"l":0.0000031569,"c":0.0000031735,"v":0.0,"t":1732172400}
+{"o":0.0000031735,"h":0.0000032687,"l":0.0000031589,"c":0.0000032521,"v":508172.22136,"t":1732176000}
+{"o":0.0000032521,"h":0.000003282,"l":0.0000032016,"c":0.0000032222,"v":1749611.683521,"t":1732179600}
+{"o":0.0000032222,"h":0.0000032433,"l":0.0000031427,"c":0.000003155,"v":57960.538649,"t":1732183200}
+{"o":0.000003155,"h":0.0000031799,"l":0.000003074,"c":0.0000031058,"v":1096180.7739800003,"t":1732186800}
+{"o":0.0000031058,"h":0.0000031663,"l":0.0000030296,"c":0.0000030997,"v":588380.7222589999,"t":1732190400}
+{"o":0.0000030997,"h":0.0000031384,"l":0.0000030168,"c":0.0000030941,"v":58265.611747,"t":1732194000}
+{"o":0.0000030941,"h":0.0000031275,"l":0.0000029851,"c":0.0000030063,"v":40187.929436,"t":1732197600}
+{"o":0.0000030063,"h":0.0000031372,"l":0.0000029503,"c":0.0000030525,"v":91763.507371,"t":1732201200}
+{"o":0.0000030525,"h":0.0000030828,"l":0.0000029774,"c":0.0000029868,"v":111415.784186,"t":1732204800}
+{"o":0.0000029868,"h":0.0000031054,"l":0.0000029358,"c":0.0000030574,"v":175697.57424,"t":1732208400}
+{"o":0.0000030574,"h":0.0000030719,"l":0.0000029803,"c":0.0000029912,"v":1339155.5458239999,"t":1732212000}
+{"o":0.0000029912,"h":0.0000030472,"l":0.0000028455,"c":0.0000029067,"v":1678599.0779160003,"t":1732215600}
+{"o":0.0000029067,"h":0.0000029296,"l":0.0000028218,"c":0.0000028562,"v":790415.4126449999,"t":1732219200}
+{"o":0.0000028562,"h":0.0000028711,"l":0.0000025929,"c":0.0000026237,"v":5039674.1169150006,"t":1732222800}
+{"o":0.0000026237,"h":0.0000026371,"l":0.0000025901,"c":0.0000025936,"v":1189589.4280069999,"t":1732226400}
+{"o":0.0000025936,"h":0.0000026198,"l":0.0000025355,"c":0.0000025459,"v":2955397.2737510004,"t":1732230000}
+{"o":0.0000025459,"h":0.00000257,"l":0.0000025235,"c":0.0000025664,"v":0.0,"t":1732233600}
+{"o":0.0000025664,"h":0.0000027107,"l":0.0000025191,"c":0.000002549,"v":5811508.133018001,"t":1732237200}
+{"o":0.000002549,"h":0.0000027173,"l":0.0000024038,"c":0.0000024525,"v":16458099.5428570043,"t":1732240800}
+{"o":0.0000024525,"h":0.0000025143,"l":0.0000023885,"c":0.0000024622,"v":156490.438362,"t":1732244400}
+{"o":0.0000024622,"h":0.0000024882,"l":0.0000022672,"c":0.000002414,"v":12304604.2414439954,"t":1732248000}
+{"o":0.000002414,"h":0.0000024566,"l":0.0000023965,"c":0.000002416,"v":810257.795833,"t":1732251600}
+{"o":0.000002416,"h":0.0000024644,"l":0.0000023746,"c":0.0000024515,"v":1730375.4314270001,"t":1732255200}
+{"o":0.0000024515,"h":0.0000025349,"l":0.000002437,"c":0.0000025107,"v":1753698.010035,"t":1732258800}
+{"o":0.0000025107,"h":0.0000025179,"l":0.0000024614,"c":0.0000024723,"v":995086.4350850001,"t":1732262400}
+{"o":0.0000024723,"h":0.0000025644,"l":0.0000024599,"c":0.0000025472,"v":2508244.3153989995,"t":1732266000}
+{"o":0.0000025472,"h":0.0000025834,"l":0.0000025407,"c":0.000002575,"v":268764.306517,"t":1732269600}
+{"o":0.000002575,"h":0.0000025849,"l":0.0000025385,"c":0.0000025443,"v":130730.2893,"t":1732273200}
+{"o":0.0000025443,"h":0.0000025822,"l":0.000002534,"c":0.000002568,"v":27355.808266,"t":1732276800}
+{"o":0.000002568,"h":0.0000026417,"l":0.0000024759,"c":0.000002524,"v":1583324.6981350002,"t":1732280400}
+{"o":0.000002524,"h":0.0000025501,"l":0.0000021742,"c":0.0000022175,"v":16275353.512748003,"t":1732284000}
+{"o":0.0000022175,"h":0.0000023679,"l":0.0000021829,"c":0.0000023353,"v":4208447.8781340001,"t":1732287600}
+{"o":0.0000023353,"h":0.000002369,"l":0.0000022502,"c":0.0000023101,"v":5565833.4720989997,"t":1732291200}
+{"o":0.0000023101,"h":0.0000023379,"l":0.0000022061,"c":0.00000222,"v":3814728.0828449996,"t":1732294800}
+{"o":0.00000222,"h":0.000002258,"l":0.0000021741,"c":0.0000021948,"v":752845.1927669999,"t":1732298400}
+{"o":0.0000021948,"h":0.0000022146,"l":0.0000021659,"c":0.0000021836,"v":103126.336248,"t":1732302000}
+{"o":0.0000021836,"h":0.0000022892,"l":0.0000021711,"c":0.0000022712,"v":2234471.8561789999,"t":1732305600}
+{"o":0.0000022712,"h":0.0000023272,"l":0.0000022469,"c":0.0000022947,"v":793575.4316400001,"t":1732309200}
+{"o":0.0000022947,"h":0.0000023676,"l":0.0000022493,"c":0.0000022834,"v":3999709.8620169996,"t":1732312800}
+{"o":0.0000022834,"h":0.0000023268,"l":0.0000022641,"c":0.0000022962,"v":545070.9606260001,"t":1732316400}
+{"o":0.0000022962,"h":0.0000023136,"l":0.000002259,"c":0.0000022792,"v":430984.832495,"t":1732320000}
+{"o":0.0000022792,"h":0.0000023265,"l":0.0000022598,"c":0.0000022966,"v":1206611.5567060001,"t":1732323600}
+{"o":0.0000022966,"h":0.0000023324,"l":0.0000022703,"c":0.0000022924,"v":262475.456797,"t":1732327200}
+{"o":0.0000022924,"h":0.0000024952,"l":0.0000022572,"c":0.0000023911,"v":7493979.1084770029,"t":1732330800}
+{"o":0.0000023911,"h":0.0000024328,"l":0.0000023298,"c":0.0000023825,"v":2050889.5907390001,"t":1732334400}
+{"o":0.0000023825,"h":0.0000024198,"l":0.0000022951,"c":0.000002361,"v":2042273.680402,"t":1732338000}
+{"o":0.000002361,"h":0.0000024012,"l":0.0000023574,"c":0.0000023962,"v":761195.243987,"t":1732341600}
+{"o":0.0000023962,"h":0.0000024117,"l":0.000002384,"c":0.0000024046,"v":0.0,"t":1732345200}
+{"o":0.0000024046,"h":0.0000025641,"l":0.0000023622,"c":0.000002503,"v":6389009.3878189996,"t":1732348800}
+{"o":0.000002503,"h":0.000002529,"l":0.0000024927,"c":0.0000025012,"v":694237.9685139999,"t":1732352400}
+{"o":0.0000025012,"h":0.000002523,"l":0.0000024765,"c":0.0000025145,"v":966883.405759,"t":1732356000}
+{"o":0.0000025145,"h":0.0000025394,"l":0.0000024834,"c":0.0000025264,"v":1240599.152024,"t":1732359600}
+{"o":0.0000025264,"h":0.0000025279,"l":0.000002425,"c":0.0000024313,"v":2044664.2113039999,"t":1732363200}
+{"o":0.0000024313,"h":0.000002436,"l":0.0000024023,"c":0.0000024065,"v":82023.386271,"t":1732366800}
+{"o":0.0000024065,"h":0.000002416,"l":0.0000023529,"c":0.0000023703,"v":1644767.7780249999,"t":1732370400}
+{"o":0.0000023703,"h":0.0000023996,"l":0.000002359,"c":0.0000023934,"v":65239.448688,"t":1732374000}
+{"o":0.0000023934,"h":0.0000024399,"l":0.0000023088,"c":0.0000023494,"v":444446.016605,"t":1732377600}
+{"o":0.0000023494,"h":0.0000023821,"l":0.0000023353,"c":0.0000023586,"v":11814.251921,"t":1732381200}
+{"o":0.0000023586,"h":0.0000023772,"l":0.000002331,"c":0.0000023626,"v":654666.0947820001,"t":1732384800}
+{"o":0.0000023626,"h":0.0000024198,"l":0.0000023579,"c":0.0000024156,"v":1147746.2453940001,"t":1732388400}
+{"o":0.0000024156,"h":0.0000024339,"l":0.0000023959,"c":0.0000023973,"v":32787.035588,"t":1732392000}
+{"o":0.0000023973,"h":0.0000024376,"l":0.0000023945,"c":0.0000024038,"v":327870.653238,"t":1732395600}
+{"o":0.0000024038,"h":0.0000024143,"l":0.000002397,"c":0.00000241,"v":141903.246762,"t":1732399200}
+{"o":0.00000241,"h":0.0000024399,"l":0.0000024066,"c":0.0000024215,"v":512256.740322,"t":1732402800}
+{"o":0.0000024215,"h":0.0000024558,"l":0.000002389,"c":0.0000024213,"v":155830.168642,"t":1732406400}
+{"o":0.0000024213,"h":0.0000024234,"l":0.0000024056,"c":0.0000024158,"v":0.0,"t":1732410000}
+{"o":0.0000024158,"h":0.0000024424,"l":0.0000024075,"c":0.0000024292,"v":181616.597779,"t":1732413600}
+{"o":0.0000024292,"h":0.0000024469,"l":0.0000024118,"c":0.0000024165,"v":393588.570119,"t":1732417200}
+{"o":0.0000024165,"h":0.0000024451,"l":0.0000024106,"c":0.0000024326,"v":0.0,"t":1732420800}
+{"o":0.0000024326,"h":0.0000024833,"l":0.000002409,"c":0.0000024288,"v":42519.153912,"t":1732424400}
+{"o":0.0000024288,"h":0.0000024421,"l":0.0000024165,"c":0.0000024207,"v":2055.049013,"t":1732428000}
+{"o":0.0000024207,"h":0.0000024265,"l":0.0000024109,"c":0.0000024117,"v":1921.89615,"t":1732431600}
+{"o":0.0000024117,"h":0.0000024371,"l":0.000002409,"c":0.0000024347,"v":282411.394291,"t":1732435200}
+{"o":0.0000024347,"h":0.0000024443,"l":0.0000024234,"c":0.0000024307,"v":0.0,"t":1732438800}
+{"o":0.0000024307,"h":0.0000024705,"l":0.0000024044,"c":0.000002432,"v":5435.73351,"t":1732442400}
+{"o":0.000002432,"h":0.0000024807,"l":0.0000023737,"c":0.0000024108,"v":14989.940666,"t":1732446000}
+{"o":0.0000024108,"h":0.0000025161,"l":0.0000023705,"c":0.0000024256,"v":497569.814445,"t":1732449600}
+{"o":0.0000024256,"h":0.0000024393,"l":0.0000023749,"c":0.000002388,"v":144226.302102,"t":1732453200}
+{"o":0.000002388,"h":0.0000024533,"l":0.0000023813,"c":0.0000023884,"v":700464.714133,"t":1732456800}
+{"o":0.0000023884,"h":0.0000024355,"l":0.0000023842,"c":0.00000243,"v":25890.791653,"t":1732460400}
+{"o":0.00000243,"h":0.0000024353,"l":0.0000023864,"c":0.0000024035,"v":0.0,"t":1732464000}
+{"o":0.0000024035,"h":0.000002428,"l":0.0000023475,"c":0.0000023526,"v":1711217.2681420001,"t":1732467600}
+{"o":0.0000023526,"h":0.0000023629,"l":0.000002287,"c":0.0000022936,"v":1049155.5963610001,"t":1732471200}
+{"o":0.0000022936,"h":0.0000023138,"l":0.0000022793,"c":0.0000022949,"v":56591.118314,"t":1732474800}
+{"o":0.0000022949,"h":0.0000022983,"l":0.0000022731,"c":0.0000022744,"v":0.0,"t":1732478400}
+{"o":0.0000022744,"h":0.0000023005,"l":0.0000022687,"c":0.0000022773,"v":272704.336726,"t":1732482000}
+{"o":0.0000022773,"h":0.0000027299,"l":0.0000022478,"c":0.0000026956,"v":16643058.2732710019,"t":1732485600}
+{"o":0.0000026956,"h":0.0000027171,"l":0.0000024149,"c":0.000002434,"v":5808678.5560360001,"t":1732489200}
+{"o":0.000002434,"h":0.0000024582,"l":0.0000024198,"c":0.0000024404,"v":6789.828659,"t":1732492800}
+{"o":0.0000024404,"h":0.0000024936,"l":0.0000024112,"c":0.000002439,"v":888370.249415,"t":1732496400}
+{"o":0.000002439,"h":0.0000024405,"l":0.0000023913,"c":0.0000024063,"v":1000000.0,"t":1732500000}
+{"o":0.0000024063,"h":0.0000024292,"l":0.0000023798,"c":0.0000024031,"v":290584.991235,"t":1732503600}
+{"o":0.0000024031,"h":0.0000024171,"l":0.0000021944,"c":0.0000022079,"v":5253247.2934269989,"t":1732507200}
+{"o":0.0000022079,"h":0.0000022108,"l":0.0000021933,"c":0.0000022007,"v":0.0,"t":1732510800}
+{"o":0.0000022007,"h":0.000002214,"l":0.0000021938,"c":0.000002212,"v":0.0,"t":1732514400}
+{"o":0.000002212,"h":0.0000022773,"l":0.0000021931,"c":0.0000022358,"v":3393701.2610139996,"t":1732518000}
+{"o":0.0000022358,"h":0.0000023749,"l":0.0000022199,"c":0.0000023477,"v":3478254.8874660004,"t":1732521600}
+{"o":0.0000023477,"h":0.0000023774,"l":0.0000023311,"c":0.0000023612,"v":148211.198946,"t":1732525200}
+{"o":0.0000023612,"h":0.000002393,"l":0.0000023461,"c":0.0000023628,"v":133854.11441,"t":1732528800}
+{"o":0.0000023628,"h":0.0000023878,"l":0.0000023618,"c":0.0000023789,"v":115637.93608,"t":1732532400}
+{"o":0.0000023789,"h":0.0000023975,"l":0.0000023518,"c":0.000002365,"v":2223.889937,"t":1732536000}
+{"o":0.000002365,"h":0.0000024091,"l":0.0000022984,"c":0.0000023331,"v":870749.604846,"t":1732539600}
+{"o":0.0000023331,"h":0.0000023996,"l":0.0000023243,"c":0.0000023924,"v":0.0,"t":1732543200}
+{"o":0.0000023924,"h":0.0000024607,"l":0.0000022397,"c":0.0000023058,"v":428288.892784,"t":1732546800}
+{"o":0.0000023058,"h":0.0000023403,"l":0.0000022954,"c":0.0000023248,"v":0.0,"t":1732550400}
+{"o":0.0000023248,"h":0.0000023848,"l":0.000002285,"c":0.0000023314,"v":20596.542458,"t":1732554000}
+{"o":0.0000023314,"h":0.000002352,"l":0.0000022726,"c":0.000002293,"v":1280302.802016,"t":1732557600}
+{"o":0.000002293,"h":0.000002354,"l":0.0000022651,"c":0.0000023227,"v":1606284.8376839999,"t":1732561200}
+{"o":0.0000023227,"h":0.0000023432,"l":0.0000023045,"c":0.0000023281,"v":299999.0,"t":1732564800}
+{"o":0.0000023281,"h":0.0000023942,"l":0.0000022193,"c":0.0000022885,"v":5222362.7620869996,"t":1732568400}
+{"o":0.0000022885,"h":0.0000023619,"l":0.0000022825,"c":0.0000023054,"v":0.0,"t":1732572000}
+{"o":0.0000023054,"h":0.0000023349,"l":0.0000022654,"c":0.0000023103,"v":1683309.4633790001,"t":1732575600}
+{"o":0.0000023103,"h":0.0000023171,"l":0.0000020862,"c":0.0000021501,"v":5355053.6744710002,"t":1732579200}
+{"o":0.0000021501,"h":0.0000022008,"l":0.000002099,"c":0.0000021722,"v":2787494.446118,"t":1732582800}
+{"o":0.0000021722,"h":0.000002198,"l":0.0000021305,"c":0.0000021425,"v":1412980.6406940001,"t":1732586400}
+{"o":0.0000021425,"h":0.0000021907,"l":0.0000021401,"c":0.0000021768,"v":1373903.2161739999,"t":1732590000}
+{"o":0.0000021768,"h":0.000002218,"l":0.0000021672,"c":0.0000022069,"v":783387.2569299999,"t":1732593600}
+{"o":0.0000022069,"h":0.0000022538,"l":0.000002192,"c":0.0000022317,"v":1518909.149832,"t":1732597200}
+{"o":0.0000022317,"h":0.0000022505,"l":0.0000021943,"c":0.0000022069,"v":858876.674182,"t":1732600800}
+{"o":0.0000022069,"h":0.0000022472,"l":0.0000021766,"c":0.0000022013,"v":453768.141326,"t":1732604400}
+{"o":0.0000022013,"h":0.0000022563,"l":0.0000021536,"c":0.0000021918,"v":27315.16099,"t":1732608000}
+{"o":0.0000021918,"h":0.0000021955,"l":0.0000021553,"c":0.0000021793,"v":0.0,"t":1732611600}
+{"o":0.0000021793,"h":0.0000022467,"l":0.0000021632,"c":0.0000022377,"v":2246.114598,"t":1732615200}
+{"o":0.0000022377,"h":0.000002291,"l":0.0000021335,"c":0.0000021658,"v":620956.838443,"t":1732618800}
+{"o":0.0000021658,"h":0.0000022083,"l":0.0000021452,"c":0.0000021913,"v":167639.860283,"t":1732622400}
+{"o":0.0000021913,"h":0.0000022142,"l":0.0000021714,"c":0.0000021977,"v":9007.992589,"t":1732626000}
+{"o":0.0000021977,"h":0.0000022204,"l":0.0000021442,"c":0.0000021715,"v":147392.648643,"t":1732629600}
+{"o":0.0000021715,"h":0.0000022133,"l":0.0000021505,"c":0.0000022126,"v":22700.805523,"t":1732633200}
+{"o":0.0000022126,"h":0.0000022313,"l":0.0000021306,"c":0.0000021831,"v":101266.326382,"t":1732636800}
+{"o":0.0000021831,"h":0.0000022171,"l":0.0000021518,"c":0.0000022046,"v":1507395.9209100001,"t":1732640400}
+{"o":0.0000022046,"h":0.0000022706,"l":0.0000021311,"c":0.0000021735,"v":1132892.672483,"t":1732644000}
+{"o":0.0000021735,"h":0.0000022133,"l":0.0000021431,"c":0.0000021571,"v":1324684.331056,"t":1732647600}
+{"o":0.0000021571,"h":0.0000021852,"l":0.0000020775,"c":0.0000020873,"v":2079453.9606369997,"t":1732651200}
+{"o":0.0000020873,"h":0.0000021746,"l":0.000002067,"c":0.0000021623,"v":2175517.9152240003,"t":1732654800}
+{"o":0.0000021623,"h":0.0000021753,"l":0.0000021111,"c":0.0000021392,"v":1024582.787255,"t":1732658400}
+{"o":0.0000021392,"h":0.000002154,"l":0.0000021122,"c":0.0000021323,"v":174295.576907,"t":1732662000}
+{"o":0.0000021323,"h":0.0000021456,"l":0.0000020244,"c":0.0000020693,"v":2742611.6980929999,"t":1732665600}
+{"o":0.0000020693,"h":0.0000021196,"l":0.0000020454,"c":0.0000020662,"v":155268.892818,"t":1732669200}
+{"o":0.0000020662,"h":0.0000021039,"l":0.0000020516,"c":0.000002071,"v":255251.188552,"t":1732672800}
+{"o":0.000002071,"h":0.0000021012,"l":0.0000020552,"c":0.0000020749,"v":290584.991235,"t":1732676400}
+{"o":0.0000020749,"h":0.0000020941,"l":0.000002055,"c":0.0000020916,"v":13555.884805,"t":1732680000}
+{"o":0.0000020916,"h":0.0000021138,"l":0.000002054,"c":0.0000020659,"v":96292.990439,"t":1732683600}
+{"o":0.0000020659,"h":0.0000020659,"l":0.0000020302,"c":0.0000020495,"v":0.0,"t":1732687200}
+{"o":0.0000020495,"h":0.0000020759,"l":0.0000020107,"c":0.000002041,"v":321485.497407,"t":1732690800}
+{"o":0.000002041,"h":0.000002053,"l":0.0000020241,"c":0.0000020377,"v":1114710.7255230001,"t":1732694400}
+{"o":0.0000020377,"h":0.0000020554,"l":0.0000020176,"c":0.0000020197,"v":25000.0,"t":1732698000}
+{"o":0.0000020197,"h":0.0000020531,"l":0.0000019902,"c":0.0000020164,"v":14493.647554,"t":1732701600}
+{"o":0.0000020164,"h":0.0000020645,"l":0.0000020121,"c":0.0000020564,"v":314320.18945,"t":1732705200}
+{"o":0.0000020564,"h":0.0000021079,"l":0.0000020539,"c":0.0000020787,"v":1611962.2754050002,"t":1732708800}
+{"o":0.0000020787,"h":0.0000021485,"l":0.0000020465,"c":0.0000021035,"v":834957.8174349999,"t":1732712400}
+{"o":0.0000021035,"h":0.0000021222,"l":0.0000020748,"c":0.000002096,"v":706332.7869709999,"t":1732716000}
+{"o":0.000002096,"h":0.000002117,"l":0.0000020638,"c":0.0000020753,"v":50656.97713,"t":1732719600}
+{"o":0.0000020753,"h":0.0000022214,"l":0.0000020648,"c":0.0000021866,"v":4179761.6862669997,"t":1732723200}
+{"o":0.0000021866,"h":0.0000022236,"l":0.0000021638,"c":0.0000021987,"v":324552.759954,"t":1732726800}
+{"o":0.0000021987,"h":0.0000022198,"l":0.0000021831,"c":0.0000022018,"v":0.0,"t":1732730400}
+{"o":0.0000022018,"h":0.0000022091,"l":0.0000021575,"c":0.0000021856,"v":775329.0870570001,"t":1732734000}
+{"o":0.0000021856,"h":0.000002206,"l":0.0000020276,"c":0.0000020394,"v":2012692.2692480003,"t":1732737600}
+{"o":0.0000020394,"h":0.0000020759,"l":0.0000019517,"c":0.0000019714,"v":2517277.0533030005,"t":1732741200}
+{"o":0.0000019714,"h":0.0000019872,"l":0.0000019546,"c":0.0000019656,"v":0.0,"t":1732744800}
+{"o":0.0000019656,"h":0.0000020393,"l":0.0000019455,"c":0.000002025,"v":2033482.318919,"t":1732748400}
+{"o":0.000002025,"h":0.000002045,"l":0.000001991,"c":0.0000019997,"v":0.0,"t":1732752000}
+{"o":0.0000019997,"h":0.0000020618,"l":0.0000019976,"c":0.0000020492,"v":1003930.624966,"t":1732755600}
+{"o":0.0000020492,"h":0.0000020646,"l":0.0000016518,"c":0.0000017253,"v":33200582.9208249971,"t":1732759200}
+{"o":0.0000017253,"h":0.0000020137,"l":0.00000172,"c":0.0000019921,"v":10528235.6206250004,"t":1732762800}
+{"o":0.0000019921,"h":0.0000020028,"l":0.0000019528,"c":0.0000019693,"v":453048.329819,"t":1732766400}
+{"o":0.0000019693,"h":0.0000019994,"l":0.0000019587,"c":0.0000019797,"v":9716.14167,"t":1732770000}
+{"o":0.0000019797,"h":0.0000019939,"l":0.0000019574,"c":0.0000019751,"v":296363.630941,"t":1732773600}
+{"o":0.0000019751,"h":0.0000019981,"l":0.0000019535,"c":0.0000019664,"v":150224.068101,"t":1732777200}
+{"o":0.0000019664,"h":0.0000019861,"l":0.0000019514,"c":0.0000019558,"v":736235.0181120001,"t":1732780800}
+{"o":0.0000019558,"h":0.0000019799,"l":0.0000019503,"c":0.0000019756,"v":328885.170163,"t":1732784400}
+{"o":0.0000019756,"h":0.0000019931,"l":0.0000019593,"c":0.0000019688,"v":98051.436044,"t":1732788000}
+{"o":0.0000019688,"h":0.000001981,"l":0.0000019185,"c":0.000001924,"v":1186702.692395,"t":1732791600}
+{"o":0.000001924,"h":0.0000025396,"l":0.0000019005,"c":0.0000019112,"v":41267001.2376710027,"t":1732795200}
+{"o":0.0000019112,"h":0.0000019367,"l":0.0000018938,"c":0.0000018972,"v":47838.950627,"t":1732798800}
+{"o":0.0000018972,"h":0.0000019436,"l":0.0000018869,"c":0.0000019341,"v":336965.062935,"t":1732802400}
+{"o":0.0000019341,"h":0.0000019594,"l":0.0000019278,"c":0.0000019528,"v":0.0,"t":1732806000}
+{"o":0.0000019528,"h":0.0000019528,"l":0.0000019228,"c":0.0000019342,"v":218264.003465,"t":1732809600}
+{"o":0.0000019342,"h":0.0000019342,"l":0.0000019143,"c":0.000001924,"v":460000.0,"t":1732813200}
+{"o":0.000001924,"h":0.0000019386,"l":0.0000019095,"c":0.0000019268,"v":52815.815493,"t":1732816800}
+{"o":0.0000019268,"h":0.0000019438,"l":0.0000019259,"c":0.0000019367,"v":0.0,"t":1732820400}
+{"o":0.0000019367,"h":0.0000019801,"l":0.0000019233,"c":0.000001963,"v":1253874.0053099999,"t":1732824000}
+{"o":0.000001963,"h":0.0000019694,"l":0.0000019386,"c":0.0000019464,"v":847209.343719,"t":1732827600}
+{"o":0.0000019464,"h":0.0000019788,"l":0.0000019289,"c":0.0000019515,"v":229610.086713,"t":1732831200}
+{"o":0.0000019515,"h":0.000001969,"l":0.0000019433,"c":0.0000019494,"v":530070.3480690001,"t":1732834800}
+{"o":0.0000019494,"h":0.0000019569,"l":0.0000019216,"c":0.0000019367,"v":443470.931216,"t":1732838400}
+{"o":0.0000019367,"h":0.0000019527,"l":0.0000019254,"c":0.0000019278,"v":0.0,"t":1732842000}
+{"o":0.0000019278,"h":0.000001936,"l":0.0000018955,"c":0.0000018997,"v":0.0,"t":1732845600}
+{"o":0.0000018997,"h":0.0000019027,"l":0.0000018875,"c":0.0000018962,"v":0.0,"t":1732849200}
+{"o":0.0000018962,"h":0.0000019111,"l":0.0000018947,"c":0.0000019076,"v":0.0,"t":1732852800}
+{"o":0.0000019076,"h":0.0000019581,"l":0.0000018942,"c":0.0000019459,"v":23736.321488,"t":1732856400}
+{"o":0.0000019459,"h":0.0000019522,"l":0.0000019181,"c":0.0000019226,"v":665152.468457,"t":1732860000}
+{"o":0.0000019226,"h":0.0000019482,"l":0.0000018202,"c":0.0000018681,"v":4357183.7449689992,"t":1732863600}
+{"o":0.0000018681,"h":0.0000018972,"l":0.0000018493,"c":0.0000018813,"v":648826.429871,"t":1732867200}
+{"o":0.0000018813,"h":0.0000018841,"l":0.0000017842,"c":0.000001788,"v":3871484.2158330008,"t":1732870800}
+{"o":0.000001788,"h":0.0000017931,"l":0.0000017751,"c":0.0000017818,"v":172414.580453,"t":1732874400}
+{"o":0.0000017818,"h":0.0000018222,"l":0.0000017548,"c":0.0000017942,"v":234704.112653,"t":1732878000}
+{"o":0.0000017942,"h":0.0000018334,"l":0.0000017778,"c":0.0000018156,"v":181243.248589,"t":1732881600}
+{"o":0.0000018156,"h":0.00000182,"l":0.0000017946,"c":0.0000018002,"v":588194.753663,"t":1732885200}
+{"o":0.0000018002,"h":0.0000018116,"l":0.0000017814,"c":0.0000017817,"v":648049.757584,"t":1732888800}
+{"o":0.0000017817,"h":0.000001908,"l":0.0000017597,"c":0.0000018655,"v":8197149.1583539993,"t":1732892400}
+{"o":0.0000018655,"h":0.0000018785,"l":0.0000018057,"c":0.0000018324,"v":1272429.554698,"t":1732896000}
+{"o":0.0000018324,"h":0.0000018469,"l":0.0000017966,"c":0.0000018136,"v":1371081.4037149998,"t":1732899600}
+{"o":0.0000018136,"h":0.0000018316,"l":0.0000017948,"c":0.0000018162,"v":140598.738758,"t":1732903200}
+{"o":0.0000018162,"h":0.0000018336,"l":0.0000018,"c":0.0000018068,"v":136871.765797,"t":1732906800}
+{"o":0.0000018068,"h":0.0000018316,"l":0.0000017874,"c":0.0000018162,"v":107144.809472,"t":1732910400}
+{"o":0.0000018162,"h":0.0000018379,"l":0.0000018028,"c":0.0000018081,"v":232978.2253,"t":1732914000}
+{"o":0.0000018081,"h":0.0000018295,"l":0.0000017969,"c":0.000001816,"v":127839.790057,"t":1732917600}
+{"o":0.000001816,"h":0.0000018222,"l":0.0000017979,"c":0.0000018086,"v":676324.30185,"t":1732921200}
+{"o":0.0000018086,"h":0.0000018325,"l":0.0000017663,"c":0.0000017933,"v":1258563.265902,"t":1732924800}
+{"o":0.0000017933,"h":0.0000018245,"l":0.0000017767,"c":0.000001815,"v":1060231.7179169999,"t":1732928400}
+{"o":0.000001815,"h":0.0000018169,"l":0.0000018009,"c":0.0000018025,"v":0.0,"t":1732932000}
+{"o":0.0000018025,"h":0.0000018981,"l":0.0000017927,"c":0.0000018746,"v":2727461.567154,"t":1732935600}
+{"o":0.0000018746,"h":0.0000018993,"l":0.0000018719,"c":0.0000018904,"v":55038.769721,"t":1732939200}
+{"o":0.0000018904,"h":0.0000019055,"l":0.0000018714,"c":0.0000018733,"v":42913.885663,"t":1732942800}
+{"o":0.0000018733,"h":0.0000018853,"l":0.0000018528,"c":0.0000018712,"v":1013781.68839,"t":1732946400}
+{"o":0.0000018712,"h":0.0000018762,"l":0.0000018452,"c":0.0000018602,"v":0.0,"t":1732950000}
+{"o":0.0000018602,"h":0.0000018661,"l":0.0000018512,"c":0.00000186,"v":0.0,"t":1732953600}
+{"o":0.00000186,"h":0.0000018678,"l":0.0000018545,"c":0.0000018633,"v":0.0,"t":1732957200}
+{"o":0.0000018633,"h":0.000001891,"l":0.000001849,"c":0.0000018797,"v":15016.270962,"t":1732960800}
+{"o":0.0000018797,"h":0.0000018824,"l":0.000001845,"c":0.0000018585,"v":125527.826403,"t":1732964400}
+{"o":0.0000018585,"h":0.0000018603,"l":0.0000018445,"c":0.0000018503,"v":0.0,"t":1732968000}
+{"o":0.0000018503,"h":0.0000019425,"l":0.0000018455,"c":0.0000019379,"v":3012608.4895479996,"t":1732971600}
+{"o":0.0000019379,"h":0.0000019662,"l":0.0000019292,"c":0.0000019644,"v":872789.176482,"t":1732975200}
+{"o":0.0000019644,"h":0.0000019732,"l":0.0000019554,"c":0.0000019581,"v":0.0,"t":1732978800}
+{"o":0.0000019581,"h":0.0000019704,"l":0.0000019498,"c":0.0000019618,"v":116333.975087,"t":1732982400}
+{"o":0.0000019618,"h":0.0000019725,"l":0.0000018389,"c":0.0000018521,"v":4118673.7365059992,"t":1732986000}
+{"o":0.0000018521,"h":0.0000018727,"l":0.0000016855,"c":0.0000017024,"v":6986379.3606459992,"t":1732989600}
+{"o":0.0000017024,"h":0.000001748,"l":0.0000016919,"c":0.0000017332,"v":1326700.578273,"t":1732993200}
+{"o":0.0000017332,"h":0.0000017359,"l":0.0000017173,"c":0.0000017225,"v":5893.951126,"t":1732996800}
+{"o":0.0000017225,"h":0.000001745,"l":0.0000017205,"c":0.0000017259,"v":246923.720236,"t":1733000400}
+{"o":0.0000017259,"h":0.0000018059,"l":0.0000017251,"c":0.0000018011,"v":2658214.0752869998,"t":1733004000}
+{"o":0.0000018011,"h":0.0000018092,"l":0.0000017821,"c":0.0000018001,"v":14032.18995,"t":1733007600}
+{"o":0.0000018001,"h":0.0000018121,"l":0.0000017587,"c":0.0000017756,"v":1612030.206031,"t":1733011200}
+{"o":0.0000017756,"h":0.0000017893,"l":0.000001734,"c":0.0000017537,"v":11645.070148,"t":1733014800}
+{"o":0.0000017537,"h":0.0000017752,"l":0.0000017087,"c":0.0000017488,"v":48837.29064,"t":1733018400}
+{"o":0.0000017488,"h":0.0000017525,"l":0.0000017328,"c":0.0000017389,"v":442706.731071,"t":1733022000}
+{"o":0.0000017389,"h":0.000001784,"l":0.0000017296,"c":0.0000017607,"v":1126217.5942599997,"t":1733025600}
+{"o":0.0000017607,"h":0.0000017717,"l":0.0000017605,"c":0.0000017709,"v":0.0,"t":1733029200}
+{"o":0.0000017709,"h":0.000001773,"l":0.0000017622,"c":0.0000017689,"v":0.0,"t":1733032800}
+{"o":0.0000017689,"h":0.0000017789,"l":0.0000017624,"c":0.0000017695,"v":0.0,"t":1733036400}
+{"o":0.0000017695,"h":0.000001787,"l":0.0000017436,"c":0.0000017532,"v":14391.228565,"t":1733040000}
+{"o":0.0000017532,"h":0.0000017646,"l":0.0000017481,"c":0.0000017563,"v":508362.31904,"t":1733043600}
+{"o":0.0000017563,"h":0.0000017862,"l":0.0000017557,"c":0.00000177,"v":458680.600892,"t":1733047200}
+{"o":0.00000177,"h":0.0000017704,"l":0.0000017325,"c":0.0000017338,"v":1844742.5641000001,"t":1733050800}
+{"o":0.0000017338,"h":0.0000017378,"l":0.0000017247,"c":0.0000017275,"v":317548.383071,"t":1733054400}
+{"o":0.0000017275,"h":0.0000017336,"l":0.0000017167,"c":0.0000017212,"v":0.0,"t":1733058000}
+{"o":0.0000017212,"h":0.0000017614,"l":0.0000017148,"c":0.0000017519,"v":1885977.3096759999,"t":1733061600}
+{"o":0.0000017519,"h":0.0000017764,"l":0.0000017429,"c":0.0000017502,"v":134340.346253,"t":1733065200}
+{"o":0.0000017502,"h":0.0000017707,"l":0.0000017307,"c":0.0000017477,"v":123315.252462,"t":1733068800}
+{"o":0.0000017477,"h":0.0000017615,"l":0.000001745,"c":0.0000017561,"v":52851.821595,"t":1733072400}
+{"o":0.0000017561,"h":0.0000018741,"l":0.0000017473,"c":0.000001872,"v":4119150.205757,"t":1733076000}
+{"o":0.000001872,"h":0.0000018816,"l":0.0000018599,"c":0.0000018657,"v":21189.357009,"t":1733079600}
+{"o":0.0000018657,"h":0.0000018852,"l":0.0000018446,"c":0.0000018517,"v":75882.413795,"t":1733083200}
+{"o":0.0000018517,"h":0.0000018562,"l":0.0000017701,"c":0.0000017729,"v":3206061.7670779997,"t":1733086800}
+{"o":0.0000017729,"h":0.0000017807,"l":0.000001755,"c":0.0000017628,"v":126628.773331,"t":1733090400}
+{"o":0.0000017628,"h":0.000001776,"l":0.0000017476,"c":0.0000017738,"v":0.0,"t":1733094000}
+{"o":0.0000017738,"h":0.0000017982,"l":0.0000017538,"c":0.000001769,"v":567945.22387,"t":1733097600}
+{"o":0.000001769,"h":0.0000017725,"l":0.0000017212,"c":0.0000017247,"v":853096.8607040001,"t":1733101200}
+{"o":0.0000017247,"h":0.0000018186,"l":0.0000017189,"c":0.0000017972,"v":3376132.7953990004,"t":1733104800}
+{"o":0.0000017972,"h":0.0000018477,"l":0.0000017286,"c":0.0000017762,"v":1275614.097816,"t":1733108400}
+{"o":0.0000017762,"h":0.0000018146,"l":0.0000017157,"c":0.0000017222,"v":2015846.3998689998,"t":1733112000}
+{"o":0.0000017222,"h":0.0000017399,"l":0.000001707,"c":0.00000173,"v":1309.598726,"t":1733115600}
+{"o":0.00000173,"h":0.0000017522,"l":0.0000016581,"c":0.0000016752,"v":2178098.2426209999,"t":1733119200}
+{"o":0.0000016752,"h":0.0000016923,"l":0.0000016645,"c":0.0000016735,"v":51993.887156,"t":1733122800}
+{"o":0.0000016735,"h":0.000001723,"l":0.0000016726,"c":0.0000016955,"v":0.0,"t":1733126400}
+{"o":0.0000016955,"h":0.00000171,"l":0.0000016732,"c":0.0000016737,"v":29776.748238,"t":1733130000}
+{"o":0.0000016737,"h":0.0000017168,"l":0.0000016694,"c":0.0000017019,"v":151578.142284,"t":1733133600}
+{"o":0.0000017019,"h":0.0000017122,"l":0.0000016641,"c":0.0000016676,"v":99132.721303,"t":1733137200}
+{"o":0.0000016676,"h":0.0000016996,"l":0.0000016591,"c":0.0000016876,"v":0.0,"t":1733140800}
+{"o":0.0000016876,"h":0.0000017103,"l":0.0000016571,"c":0.0000016713,"v":382894.06766,"t":1733144400}
+{"o":0.0000016713,"h":0.0000016873,"l":0.0000016527,"c":0.0000016711,"v":77147.526705,"t":1733148000}
+{"o":0.0000016711,"h":0.0000016976,"l":0.0000016163,"c":0.0000016313,"v":2006692.291643,"t":1733151600}
+{"o":0.0000016313,"h":0.0000016949,"l":0.0000016257,"c":0.0000016748,"v":788764.2639029999,"t":1733155200}
+{"o":0.0000016748,"h":0.0000017378,"l":0.0000016241,"c":0.0000016873,"v":817151.574767,"t":1733158800}
+{"o":0.0000016873,"h":0.0000017106,"l":0.0000016516,"c":0.0000016755,"v":436801.285759,"t":1733162400}
+{"o":0.0000016755,"h":0.0000017029,"l":0.0000016584,"c":0.0000016717,"v":272345.941755,"t":1733166000}
+{"o":0.0000016717,"h":0.0000017087,"l":0.0000016589,"c":0.0000016748,"v":781166.5477839999,"t":1733169600}
+{"o":0.0000016748,"h":0.0000017013,"l":0.0000016641,"c":0.0000016854,"v":2029819.3917049998,"t":1733173200}
+{"o":0.0000016854,"h":0.0000016898,"l":0.0000016588,"c":0.0000016647,"v":80000.0,"t":1733176800}
+{"o":0.0000016647,"h":0.0000017101,"l":0.0000016524,"c":0.0000016962,"v":1524614.171877,"t":1733180400}
+{"o":0.0000016962,"h":0.000001706,"l":0.0000016883,"c":0.0000016957,"v":1773.130733,"t":1733184000}
+{"o":0.0000016957,"h":0.0000017169,"l":0.0000016777,"c":0.0000016975,"v":1309095.121666,"t":1733187600}
+{"o":0.0000016975,"h":0.0000017795,"l":0.0000016544,"c":0.0000017243,"v":4695449.3734949995,"t":1733191200}
+{"o":0.0000017243,"h":0.000001733,"l":0.000001704,"c":0.0000017176,"v":190736.663661,"t":1733194800}
+{"o":0.0000017176,"h":0.0000017437,"l":0.0000017068,"c":0.0000017267,"v":1750.377115,"t":1733198400}
+{"o":0.0000017267,"h":0.0000017386,"l":0.0000017234,"c":0.0000017275,"v":100466.634112,"t":1733202000}
+{"o":0.0000017275,"h":0.0000017403,"l":0.000001706,"c":0.0000017352,"v":0.0,"t":1733205600}
+{"o":0.0000017352,"h":0.0000017543,"l":0.0000017218,"c":0.0000017297,"v":206258.376994,"t":1733209200}
+{"o":0.0000017297,"h":0.0000017383,"l":0.0000017129,"c":0.000001725,"v":450000.0,"t":1733212800}
+{"o":0.000001725,"h":0.000001746,"l":0.0000017243,"c":0.0000017406,"v":0.0,"t":1733216400}
+{"o":0.0000017406,"h":0.0000017567,"l":0.0000017091,"c":0.0000017303,"v":334100.859901,"t":1733220000}
+{"o":0.0000017303,"h":0.000001733,"l":0.0000017067,"c":0.0000017133,"v":23313.687543,"t":1733223600}
+{"o":0.0000017133,"h":0.0000017396,"l":0.0000017125,"c":0.0000017233,"v":0.0,"t":1733227200}
+{"o":0.0000017233,"h":0.0000017898,"l":0.0000017003,"c":0.0000017488,"v":220025.760488,"t":1733230800}
+{"o":0.0000017488,"h":0.0000017845,"l":0.0000016957,"c":0.0000017039,"v":0.0,"t":1733234400}
+{"o":0.0000017039,"h":0.0000017628,"l":0.0000016813,"c":0.0000017358,"v":2624778.9412460001,"t":1733238000}
+{"o":0.0000017358,"h":0.0000017489,"l":0.0000017128,"c":0.0000017294,"v":149216.0,"t":1733241600}
+{"o":0.0000017294,"h":0.0000017572,"l":0.0000017081,"c":0.000001709,"v":7319.965895,"t":1733245200}
+{"o":0.000001709,"h":0.0000017476,"l":0.0000016868,"c":0.0000017148,"v":4675.176294,"t":1733248800}
+{"o":0.0000017148,"h":0.0000017334,"l":0.0000016663,"c":0.0000016682,"v":2603742.8501889999,"t":1733252400}
+{"o":0.0000016682,"h":0.0000016874,"l":0.0000016534,"c":0.0000016804,"v":438367.981459,"t":1733256000}
+{"o":0.0000016804,"h":0.0000017639,"l":0.0000016031,"c":0.0000016807,"v":204503.182275,"t":1733259600}
+{"o":0.0000016807,"h":0.0000017055,"l":0.0000016632,"c":0.0000016725,"v":2392.342443,"t":1733263200}
+{"o":0.0000016725,"h":0.0000016946,"l":0.0000016699,"c":0.0000016906,"v":0.0,"t":1733266800}
+{"o":0.0000016906,"h":0.0000017182,"l":0.000001646,"c":0.0000016922,"v":568489.8942049999,"t":1733270400}
+{"o":0.0000016922,"h":0.0000017238,"l":0.0000016737,"c":0.0000017007,"v":636199.077677,"t":1733274000}
+{"o":0.0000017007,"h":0.000001747,"l":0.0000016803,"c":0.0000017135,"v":636199.077677,"t":1733277600}
+{"o":0.0000017135,"h":0.0000017151,"l":0.0000016913,"c":0.0000017009,"v":0.0,"t":1733281200}
+{"o":0.0000017009,"h":0.0000017099,"l":0.000001686,"c":0.0000016897,"v":68409.395796,"t":1733284800}
+{"o":0.0000016897,"h":0.0000017058,"l":0.0000016678,"c":0.0000017029,"v":249309.60431,"t":1733288400}
+{"o":0.0000017029,"h":0.0000017177,"l":0.0000016765,"c":0.0000016811,"v":47544.833133,"t":1733292000}
+{"o":0.0000016811,"h":0.0000016914,"l":0.0000016799,"c":0.0000016887,"v":0.0,"t":1733295600}
+{"o":0.0000016887,"h":0.0000017642,"l":0.000001684,"c":0.0000017589,"v":5113972.9113710001,"t":1733299200}
+{"o":0.0000017589,"h":0.0000018253,"l":0.0000017467,"c":0.0000018171,"v":836270.462278,"t":1733302800}
+{"o":0.0000018171,"h":0.000001822,"l":0.0000017951,"c":0.0000018114,"v":420081.897805,"t":1733306400}
+{"o":0.0000018114,"h":0.0000018579,"l":0.0000018044,"c":0.000001828,"v":1916442.9237029999,"t":1733310000}
+{"o":0.000001828,"h":0.0000018615,"l":0.0000018262,"c":0.0000018531,"v":0.0,"t":1733313600}
+{"o":0.0000018531,"h":0.0000018716,"l":0.0000018033,"c":0.0000018213,"v":563624.320525,"t":1733317200}
+{"o":0.0000018213,"h":0.0000018424,"l":0.0000018008,"c":0.0000018127,"v":0.0,"t":1733320800}
+{"o":0.0000018127,"h":0.0000018254,"l":0.0000017869,"c":0.000001799,"v":489367.551353,"t":1733324400}
+{"o":0.000001799,"h":0.0000018782,"l":0.0000017574,"c":0.0000018299,"v":437303.67611,"t":1733328000}
+{"o":0.0000018299,"h":0.0000018404,"l":0.0000017904,"c":0.0000017926,"v":1250.612543,"t":1733331600}
+{"o":0.0000017926,"h":0.0000017987,"l":0.0000017767,"c":0.0000017846,"v":0.0,"t":1733335200}
+{"o":0.0000017846,"h":0.0000018324,"l":0.0000017613,"c":0.0000018019,"v":25818.192684,"t":1733338800}
+{"o":0.0000018019,"h":0.0000018198,"l":0.0000017737,"c":0.0000017998,"v":0.0,"t":1733342400}
+{"o":0.0000017998,"h":0.0000018398,"l":0.0000017815,"c":0.00000182,"v":537167.6656449999,"t":1733346000}
+{"o":0.00000182,"h":0.0000018257,"l":0.0000018041,"c":0.0000018249,"v":0.0,"t":1733349600}
+{"o":0.0000018249,"h":0.0000018516,"l":0.0000017783,"c":0.0000017804,"v":4831.936192,"t":1733353200}
+{"o":0.0000017804,"h":0.000001824,"l":0.0000017686,"c":0.0000017952,"v":423883.58707,"t":1733356800}
+{"o":0.0000017952,"h":0.0000018228,"l":0.0000017892,"c":0.0000017966,"v":55310.425369,"t":1733360400}
+{"o":0.0000017966,"h":0.0000017995,"l":0.0000017257,"c":0.0000017533,"v":0.0,"t":1733364000}
+{"o":0.0000017533,"h":0.0000017554,"l":0.0000017018,"c":0.0000017424,"v":0.0,"t":1733367600}
+{"o":0.0000017424,"h":0.000001812,"l":0.0000017039,"c":0.0000017797,"v":514360.737561,"t":1733371200}
+{"o":0.0000017797,"h":0.0000018108,"l":0.000001754,"c":0.0000017715,"v":176245.978991,"t":1733374800}
+{"o":0.0000017715,"h":0.0000018036,"l":0.0000017576,"c":0.0000017724,"v":45951.259531,"t":1733378400}
+{"o":0.0000017724,"h":0.0000017746,"l":0.0000017609,"c":0.0000017692,"v":0.0,"t":1733382000}
+{"o":0.0000017692,"h":0.0000017995,"l":0.0000017491,"c":0.0000017828,"v":185528.446724,"t":1733385600}
+{"o":0.0000017828,"h":0.0000017903,"l":0.0000017679,"c":0.0000017684,"v":0.0,"t":1733389200}
+{"o":0.0000017684,"h":0.0000017745,"l":0.0000017503,"c":0.0000017734,"v":0.0,"t":1733392800}
+{"o":0.0000017734,"h":0.0000017757,"l":0.0000017339,"c":0.0000017376,"v":0.0,"t":1733396400}
+{"o":0.0000017376,"h":0.0000017432,"l":0.0000017125,"c":0.0000017407,"v":0.0,"t":1733400000}
+{"o":0.0000017407,"h":0.0000017907,"l":0.0000017317,"c":0.0000017634,"v":277842.062289,"t":1733403600}
+{"o":0.0000017634,"h":0.000001788,"l":0.0000017551,"c":0.0000017673,"v":116999.37571,"t":1733407200}
+{"o":0.0000017673,"h":0.0000018025,"l":0.0000017584,"c":0.0000017808,"v":0.0,"t":1733410800}
+{"o":0.0000017808,"h":0.0000017982,"l":0.0000017357,"c":0.000001765,"v":435601.9966740001,"t":1733414400}
+{"o":0.000001765,"h":0.0000017741,"l":0.0000017564,"c":0.000001764,"v":119680.235592,"t":1733418000}
+{"o":0.000001764,"h":0.000001793,"l":0.0000017438,"c":0.0000017721,"v":105187.413265,"t":1733421600}
+{"o":0.0000017721,"h":0.0000018052,"l":0.0000017052,"c":0.000001735,"v":1011231.4412610002,"t":1733425200}
+{"o":0.000001735,"h":0.0000017629,"l":0.0000017294,"c":0.0000017352,"v":0.0,"t":1733428800}
+{"o":0.0000017352,"h":0.0000017482,"l":0.0000017254,"c":0.0000017348,"v":113729.918244,"t":1733432400}
+{"o":0.0000017348,"h":0.0000018086,"l":0.0000017238,"c":0.0000017332,"v":4487.229028,"t":1733436000}
+{"o":0.0000017332,"h":0.0000017486,"l":0.0000016857,"c":0.0000017286,"v":0.0,"t":1733439600}
+{"o":0.0000017286,"h":0.0000017396,"l":0.00000167,"c":0.0000016705,"v":1002898.8975760001,"t":1733443200}
+{"o":0.0000016705,"h":0.000001692,"l":0.0000016367,"c":0.0000016622,"v":0.0,"t":1733446800}
+{"o":0.0000016622,"h":0.0000016803,"l":0.0000016601,"c":0.0000016695,"v":0.0,"t":1733450400}
+{"o":0.0000016695,"h":0.0000016992,"l":0.0000016695,"c":0.0000016753,"v":0.0,"t":1733454000}
+{"o":0.0000016753,"h":0.0000016892,"l":0.000001668,"c":0.000001682,"v":0.0,"t":1733457600}
+{"o":0.000001682,"h":0.0000017008,"l":0.0000016759,"c":0.0000016983,"v":0.0,"t":1733461200}
+{"o":0.0000016983,"h":0.0000017269,"l":0.0000016912,"c":0.0000016972,"v":862561.396704,"t":1733464800}
+{"o":0.0000016972,"h":0.0000017119,"l":0.0000016728,"c":0.0000016731,"v":1178312.8660980002,"t":1733468400}
+{"o":0.0000016731,"h":0.0000016836,"l":0.000001654,"c":0.0000016726,"v":217312.139635,"t":1733472000}
+{"o":0.0000016726,"h":0.0000016917,"l":0.0000016613,"c":0.0000016843,"v":96417.126823,"t":1733475600}
+{"o":0.0000016843,"h":0.0000016952,"l":0.0000016805,"c":0.0000016835,"v":0.0,"t":1733479200}
+{"o":0.0000016835,"h":0.0000016993,"l":0.0000016495,"c":0.000001664,"v":500000.206098,"t":1733482800}
+{"o":0.000001664,"h":0.0000016869,"l":0.0000016495,"c":0.0000016792,"v":5941.714523,"t":1733486400}
+{"o":0.0000016792,"h":0.0000016819,"l":0.0000016502,"c":0.0000016554,"v":0.0,"t":1733490000}
+{"o":0.0000016554,"h":0.0000016776,"l":0.0000016315,"c":0.000001646,"v":190064.121114,"t":1733493600}
+{"o":0.000001646,"h":0.0000016813,"l":0.0000016327,"c":0.0000016643,"v":2204.062607,"t":1733497200}
+{"o":0.0000016643,"h":0.0000016747,"l":0.0000016575,"c":0.0000016601,"v":62207.01304,"t":1733500800}
+{"o":0.0000016601,"h":0.0000016853,"l":0.0000016485,"c":0.0000016677,"v":296311.362702,"t":1733504400}
+{"o":0.0000016677,"h":0.000001677,"l":0.0000016523,"c":0.0000016732,"v":122896.209431,"t":1733508000}
+{"o":0.0000016732,"h":0.0000016854,"l":0.0000016589,"c":0.000001661,"v":65370.281416,"t":1733511600}
+{"o":0.000001661,"h":0.0000016891,"l":0.0000016515,"c":0.000001682,"v":159391.470526,"t":1733515200}
+{"o":0.000001682,"h":0.0000016874,"l":0.0000016747,"c":0.0000016866,"v":0.0,"t":1733518800}
+{"o":0.0000016866,"h":0.000001691,"l":0.0000016798,"c":0.0000016884,"v":0.0,"t":1733522400}
+{"o":0.0000016884,"h":0.0000017226,"l":0.0000016742,"c":0.0000017116,"v":1896480.9784240001,"t":1733526000}
+{"o":0.0000017116,"h":0.000001743,"l":0.0000017055,"c":0.000001736,"v":1205896.0825740001,"t":1733529600}
+{"o":0.000001736,"h":0.0000017522,"l":0.0000017091,"c":0.0000017207,"v":1872012.817144,"t":1733533200}
+{"o":0.0000017207,"h":0.0000017374,"l":0.0000017032,"c":0.0000017257,"v":1152733.9322230001,"t":1733536800}
+{"o":0.0000017257,"h":0.0000017447,"l":0.0000017076,"c":0.0000017164,"v":194704.284632,"t":1733540400}
+{"o":0.0000017164,"h":0.0000017227,"l":0.0000017084,"c":0.0000017099,"v":24040.584769,"t":1733544000}
+{"o":0.0000017099,"h":0.0000017307,"l":0.0000017043,"c":0.0000017231,"v":451133.742739,"t":1733547600}
+{"o":0.0000017231,"h":0.000001735,"l":0.0000017153,"c":0.0000017256,"v":573362.292085,"t":1733551200}
+{"o":0.0000017256,"h":0.0000017529,"l":0.0000017203,"c":0.0000017467,"v":774370.825973,"t":1733554800}
+{"o":0.0000017467,"h":0.0000017552,"l":0.0000017426,"c":0.0000017461,"v":156293.080681,"t":1733558400}
+{"o":0.0000017461,"h":0.0000017647,"l":0.0000017261,"c":0.0000017417,"v":47717.612269,"t":1733562000}
+{"o":0.0000017417,"h":0.0000017626,"l":0.0000017372,"c":0.0000017534,"v":225998.728993,"t":1733565600}
+{"o":0.0000017534,"h":0.0000017659,"l":0.0000017469,"c":0.0000017644,"v":119955.894729,"t":1733569200}
+{"o":0.0000017644,"h":0.0000017703,"l":0.0000017561,"c":0.0000017635,"v":213668.036599,"t":1733572800}
+{"o":0.0000017635,"h":0.000001778,"l":0.0000017533,"c":0.0000017637,"v":113158.216937,"t":1733576400}
+{"o":0.0000017637,"h":0.0000017907,"l":0.0000017384,"c":0.0000017496,"v":652709.433895,"t":1733580000}
+{"o":0.0000017496,"h":0.0000017903,"l":0.0000017456,"c":0.0000017791,"v":1115850.5760380002,"t":1733583600}
+{"o":0.0000017791,"h":0.0000017939,"l":0.0000017688,"c":0.0000017709,"v":0.0,"t":1733587200}
+{"o":0.0000017709,"h":0.0000017901,"l":0.0000017605,"c":0.0000017691,"v":225606.722753,"t":1733590800}
+{"o":0.0000017691,"h":0.0000017902,"l":0.0000017584,"c":0.0000017774,"v":296151.912973,"t":1733594400}
+{"o":0.0000017774,"h":0.0000017954,"l":0.0000017604,"c":0.000001782,"v":192998.168766,"t":1733598000}
+{"o":0.000001782,"h":0.0000017904,"l":0.0000017721,"c":0.0000017858,"v":0.0,"t":1733601600}
+{"o":0.0000017858,"h":0.0000018027,"l":0.0000017718,"c":0.0000017847,"v":276003.947612,"t":1733605200}
+{"o":0.0000017847,"h":0.0000018077,"l":0.0000017615,"c":0.0000017975,"v":2466.112563,"t":1733608800}
+{"o":0.0000017975,"h":0.0000018033,"l":0.0000017751,"c":0.0000017902,"v":13023.301389,"t":1733612400}
+{"o":0.0000017902,"h":0.0000018063,"l":0.0000017803,"c":0.0000017865,"v":1270.764544,"t":1733616000}
+{"o":0.0000017865,"h":0.0000017935,"l":0.0000017788,"c":0.0000017864,"v":28991.332168,"t":1733619600}
+{"o":0.0000017864,"h":0.0000017961,"l":0.0000017693,"c":0.0000017814,"v":11541.994809,"t":1733623200}
+{"o":0.0000017814,"h":0.0000018092,"l":0.000001776,"c":0.0000017987,"v":66223.558591,"t":1733626800}
+{"o":0.0000017987,"h":0.0000018162,"l":0.0000017958,"c":0.0000018161,"v":0.0,"t":1733630400}
+{"o":0.0000018161,"h":0.0000018351,"l":0.0000017745,"c":0.000001788,"v":73122.504677,"t":1733634000}
+{"o":0.000001788,"h":0.0000017932,"l":0.0000017597,"c":0.0000017632,"v":1055128.293201,"t":1733637600}
+{"o":0.0000017632,"h":0.0000017685,"l":0.0000017577,"c":0.0000017671,"v":0.0,"t":1733641200}
+{"o":0.0000017671,"h":0.0000017875,"l":0.0000017339,"c":0.0000017548,"v":433665.759999,"t":1733644800}
+{"o":0.0000017548,"h":0.0000017678,"l":0.0000017468,"c":0.0000017629,"v":0.0,"t":1733648400}
+{"o":0.0000017629,"h":0.0000017631,"l":0.0000017439,"c":0.0000017528,"v":0.0,"t":1733652000}
+{"o":0.0000017528,"h":0.0000017565,"l":0.0000017435,"c":0.0000017472,"v":0.0,"t":1733655600}
+{"o":0.0000017472,"h":0.0000017567,"l":0.0000017424,"c":0.0000017467,"v":0.0,"t":1733659200}
+{"o":0.0000017467,"h":0.0000017519,"l":0.0000017348,"c":0.0000017373,"v":0.0,"t":1733662800}
+{"o":0.0000017373,"h":0.0000017645,"l":0.0000017362,"c":0.0000017509,"v":275594.39837,"t":1733666400}
+{"o":0.0000017509,"h":0.0000017613,"l":0.000001738,"c":0.0000017397,"v":0.0,"t":1733670000}
+{"o":0.0000017397,"h":0.0000017543,"l":0.0000017295,"c":0.0000017428,"v":103429.11952,"t":1733673600}
+{"o":0.0000017428,"h":0.0000017493,"l":0.0000016486,"c":0.0000016562,"v":3820048.9329340002,"t":1733677200}
+{"o":0.0000016562,"h":0.0000016695,"l":0.0000016553,"c":0.0000016687,"v":30117.877313,"t":1733680800}
+{"o":0.0000016687,"h":0.0000016765,"l":0.0000016428,"c":0.0000016447,"v":296925.8411,"t":1733684400}
+{"o":0.0000016447,"h":0.0000016536,"l":0.000001637,"c":0.0000016467,"v":5500.0,"t":1733688000}
+{"o":0.0000016467,"h":0.0000016936,"l":0.0000016421,"c":0.0000016824,"v":1801870.0716289999,"t":1733691600}
+{"o":0.0000016824,"h":0.000001687,"l":0.0000016211,"c":0.0000016213,"v":2657221.4331880002,"t":1733695200}
+{"o":0.0000016213,"h":0.0000016269,"l":0.0000016142,"c":0.000001619,"v":0.0,"t":1733698800}
+{"o":0.000001619,"h":0.0000016506,"l":0.0000015905,"c":0.0000016153,"v":298449.247489,"t":1733702400}
+{"o":0.0000016153,"h":0.000001649,"l":0.0000016074,"c":0.000001645,"v":1228255.6462110002,"t":1733706000}
+{"o":0.000001645,"h":0.0000016692,"l":0.0000016194,"c":0.0000016315,"v":1050044.593629,"t":1733709600}
+{"o":0.0000016315,"h":0.0000016447,"l":0.0000016215,"c":0.000001629,"v":18305.0,"t":1733713200}
+{"o":0.000001629,"h":0.0000016371,"l":0.0000016234,"c":0.0000016242,"v":0.0,"t":1733716800}
+{"o":0.0000016242,"h":0.0000017101,"l":0.000001622,"c":0.0000016968,"v":3300948.1287329998,"t":1733720400}
+{"o":0.0000016968,"h":0.0000017225,"l":0.0000016964,"c":0.0000017203,"v":263217.525521,"t":1733724000}
+{"o":0.0000017203,"h":0.0000017423,"l":0.0000017067,"c":0.0000017178,"v":231182.68239,"t":1733727600}
+{"o":0.0000017178,"h":0.0000017579,"l":0.000001716,"c":0.0000017558,"v":0.0,"t":1733731200}
+{"o":0.0000017558,"h":0.0000017699,"l":0.0000017101,"c":0.000001724,"v":58173.218376,"t":1733734800}
+{"o":0.000001724,"h":0.0000017287,"l":0.0000017136,"c":0.0000017153,"v":0.0,"t":1733738400}
+{"o":0.0000017153,"h":0.0000017474,"l":0.0000017151,"c":0.0000017386,"v":1003583.616616,"t":1733742000}
+{"o":0.0000017386,"h":0.0000017465,"l":0.0000017252,"c":0.000001726,"v":0.0,"t":1733745600}
+{"o":0.000001726,"h":0.0000017603,"l":0.0000017099,"c":0.0000017422,"v":199630.269556,"t":1733749200}
+{"o":0.0000017422,"h":0.0000017494,"l":0.0000017213,"c":0.0000017297,"v":7314.379961,"t":1733752800}
+{"o":0.0000017297,"h":0.0000018128,"l":0.0000016883,"c":0.0000017447,"v":1025592.9615740001,"t":1733756400}
+{"o":0.0000017447,"h":0.0000017586,"l":0.0000017287,"c":0.0000017423,"v":0.0,"t":1733760000}
+{"o":0.0000017423,"h":0.0000017569,"l":0.000001734,"c":0.0000017565,"v":10528.446724,"t":1733763600}
+{"o":0.0000017565,"h":0.0000017639,"l":0.0000017363,"c":0.0000017432,"v":3658.927029,"t":1733767200}
+{"o":0.0000017432,"h":0.0000017704,"l":0.0000017223,"c":0.0000017426,"v":1251326.58338,"t":1733770800}
+{"o":0.0000017426,"h":0.0000017699,"l":0.0000016911,"c":0.0000017271,"v":54152.958227,"t":1733774400}
+{"o":0.0000017271,"h":0.0000018601,"l":0.0000017157,"c":0.0000017457,"v":142740.917509,"t":1733778000}
+{"o":0.0000017457,"h":0.0000018501,"l":0.0000016923,"c":0.0000017232,"v":116749.571481,"t":1733781600}
+{"o":0.0000017232,"h":0.0000017495,"l":0.0000017052,"c":0.0000017321,"v":26077.363468,"t":1733785200}
+{"o":0.0000017321,"h":0.0000017573,"l":0.0000016986,"c":0.0000017239,"v":0.0,"t":1733788800}
+{"o":0.0000017239,"h":0.000001739,"l":0.0000016774,"c":0.0000017122,"v":2022465.3371090002,"t":1733792400}
+{"o":0.0000017122,"h":0.0000017647,"l":0.0000016793,"c":0.0000017274,"v":13517.774928,"t":1733796000}
+{"o":0.0000017274,"h":0.0000017844,"l":0.0000016749,"c":0.0000016833,"v":1268122.202451,"t":1733799600}
+{"o":0.0000016833,"h":0.0000017403,"l":0.0000016784,"c":0.0000017085,"v":64919.203809,"t":1733803200}
+{"o":0.0000017085,"h":0.0000017573,"l":0.0000016982,"c":0.0000017423,"v":258154.889201,"t":1733806800}
+{"o":0.0000017423,"h":0.0000017491,"l":0.000001723,"c":0.0000017278,"v":0.0,"t":1733810400}
+{"o":0.0000017278,"h":0.0000017466,"l":0.0000017226,"c":0.0000017293,"v":591778.423343,"t":1733814000}
+{"o":0.0000017293,"h":0.0000017442,"l":0.000001702,"c":0.0000017071,"v":403079.856716,"t":1733817600}
+{"o":0.0000017071,"h":0.0000017304,"l":0.0000016955,"c":0.0000017222,"v":103091.33375,"t":1733821200}
+{"o":0.0000017222,"h":0.0000017287,"l":0.0000017111,"c":0.0000017205,"v":0.0,"t":1733824800}
+{"o":0.0000017205,"h":0.0000017375,"l":0.0000017194,"c":0.0000017284,"v":0.0,"t":1733828400}
+{"o":0.0000017284,"h":0.000001777,"l":0.0000017245,"c":0.0000017683,"v":0.0,"t":1733832000}
+{"o":0.0000017683,"h":0.0000017702,"l":0.0000016942,"c":0.000001701,"v":112666.600865,"t":1733835600}
+{"o":0.000001701,"h":0.0000017509,"l":0.0000016656,"c":0.0000017239,"v":151952.015387,"t":1733839200}
+{"o":0.0000017239,"h":0.0000018119,"l":0.0000016594,"c":0.0000017563,"v":212744.974035,"t":1733842800}
+{"o":0.0000017563,"h":0.0000017776,"l":0.0000015264,"c":0.0000015347,"v":7904671.0371770002,"t":1733846400}
+{"o":0.0000015347,"h":0.0000016977,"l":0.0000015146,"c":0.0000016954,"v":5681723.1198470015,"t":1733850000}
+{"o":0.0000016954,"h":0.0000017522,"l":0.0000016169,"c":0.0000016896,"v":918994.8713390001,"t":1733853600}
+{"o":0.0000016896,"h":0.0000016921,"l":0.0000016613,"c":0.0000016668,"v":0.0,"t":1733857200}
+{"o":0.0000016668,"h":0.0000016993,"l":0.0000016486,"c":0.0000016819,"v":280506.67462,"t":1733860800}
+{"o":0.0000016819,"h":0.0000017106,"l":0.0000016596,"c":0.0000017018,"v":205122.188821,"t":1733864400}
+{"o":0.0000017018,"h":0.0000017067,"l":0.0000016886,"c":0.0000016916,"v":0.0,"t":1733868000}
+{"o":0.0000016916,"h":0.0000017037,"l":0.0000016811,"c":0.0000016969,"v":192585.113907,"t":1733871600}
+{"o":0.0000016969,"h":0.0000017202,"l":0.0000016677,"c":0.0000016719,"v":411478.011286,"t":1733875200}
+{"o":0.0000016719,"h":0.0000017158,"l":0.0000016604,"c":0.0000017107,"v":272896.758271,"t":1733878800}
+{"o":0.0000017107,"h":0.0000017138,"l":0.0000016717,"c":0.0000016797,"v":0.0,"t":1733882400}
+{"o":0.0000016797,"h":0.000001681,"l":0.0000016537,"c":0.0000016538,"v":0.0,"t":1733886000}
+{"o":0.0000016538,"h":0.0000017018,"l":0.0000016493,"c":0.0000016938,"v":55171.074997,"t":1733889600}
+{"o":0.0000016938,"h":0.0000017116,"l":0.0000016907,"c":0.0000017007,"v":20886.852668,"t":1733893200}
+{"o":0.0000017007,"h":0.0000017157,"l":0.0000016853,"c":0.0000016937,"v":125636.263618,"t":1733896800}
+{"o":0.0000016937,"h":0.0000017187,"l":0.0000016899,"c":0.0000017122,"v":588515.359927,"t":1733900400}
+{"o":0.0000017122,"h":0.0000017135,"l":0.0000016776,"c":0.0000016852,"v":0.0,"t":1733904000}
+{"o":0.0000016852,"h":0.0000017331,"l":0.000001678,"c":0.0000017168,"v":1302614.8577619998,"t":1733907600}
+{"o":0.0000017168,"h":0.0000017351,"l":0.0000017063,"c":0.0000017243,"v":150866.285976,"t":1733911200}
+{"o":0.0000017243,"h":0.0000017336,"l":0.0000016985,"c":0.0000017112,"v":894866.285976,"t":1733914800}
+{"o":0.0000017112,"h":0.0000017167,"l":0.0000016903,"c":0.0000017038,"v":30471.029816,"t":1733918400}
+{"o":0.0000017038,"h":0.0000017291,"l":0.0000016839,"c":0.0000017078,"v":431716.501669,"t":1733922000}
+{"o":0.0000017078,"h":0.0000017222,"l":0.0000016941,"c":0.0000016966,"v":50119.5901,"t":1733925600}
+{"o":0.0000016966,"h":0.0000016995,"l":0.000001672,"c":0.0000016888,"v":0.0,"t":1733929200}
+{"o":0.0000016888,"h":0.0000017016,"l":0.000001672,"c":0.0000016836,"v":0.0,"t":1733932800}
+{"o":0.0000016836,"h":0.0000017917,"l":0.0000016741,"c":0.0000017816,"v":2803683.7891099998,"t":1733936400}
+{"o":0.0000017816,"h":0.0000017913,"l":0.0000017559,"c":0.000001766,"v":98430.266138,"t":1733940000}
+{"o":0.000001766,"h":0.0000018186,"l":0.0000017532,"c":0.0000018015,"v":2360441.5755369999,"t":1733943600}
+{"o":0.0000018015,"h":0.0000018321,"l":0.0000017804,"c":0.0000018005,"v":1255787.9727179999,"t":1733947200}
+{"o":0.0000018005,"h":0.0000018386,"l":0.000001797,"c":0.0000018191,"v":1345462.693826,"t":1733950800}
+{"o":0.0000018191,"h":0.0000018322,"l":0.000001814,"c":0.0000018238,"v":424428.52284,"t":1733954400}
+{"o":0.0000018238,"h":0.0000018358,"l":0.0000018009,"c":0.0000018127,"v":493930.189461,"t":1733958000}
+{"o":0.0000018127,"h":0.0000018194,"l":0.0000018009,"c":0.0000018056,"v":50000.0,"t":1733961600}
+{"o":0.0000018056,"h":0.0000018183,"l":0.0000018012,"c":0.0000018146,"v":0.0,"t":1733965200}
+{"o":0.0000018146,"h":0.0000018229,"l":0.0000017881,"c":0.0000017909,"v":0.0,"t":1733968800}
+{"o":0.0000017909,"h":0.000001833,"l":0.0000017682,"c":0.0000018121,"v":2048293.9805730002,"t":1733972400}
+{"o":0.0000018121,"h":0.0000018429,"l":0.0000018037,"c":0.0000018317,"v":817599.6433439999,"t":1733976000}
+{"o":0.0000018317,"h":0.0000018386,"l":0.0000018028,"c":0.0000018242,"v":68983.020005,"t":1733979600}
+{"o":0.0000018242,"h":0.0000018466,"l":0.0000018097,"c":0.0000018226,"v":22005.27557,"t":1733983200}
+{"o":0.0000018226,"h":0.0000018258,"l":0.0000018117,"c":0.0000018241,"v":0.0,"t":1733986800}
+{"o":0.0000018241,"h":0.0000018452,"l":0.0000018034,"c":0.0000018269,"v":21795.972058,"t":1733990400}
+{"o":0.0000018269,"h":0.0000018312,"l":0.0000018172,"c":0.0000018305,"v":0.0,"t":1733994000}
+{"o":0.0000018305,"h":0.0000018511,"l":0.0000018108,"c":0.0000018344,"v":323149.807557,"t":1733997600}
+{"o":0.0000018344,"h":0.0000018481,"l":0.0000017963,"c":0.0000018019,"v":1360502.2344440001,"t":1734001200}
+{"o":0.0000018019,"h":0.0000018299,"l":0.0000017837,"c":0.0000018158,"v":1107947.8884659999,"t":1734004800}
+{"o":0.0000018158,"h":0.0000018365,"l":0.000001806,"c":0.0000018267,"v":0.0,"t":1734008400}
+{"o":0.0000018267,"h":0.0000018324,"l":0.0000018009,"c":0.0000018064,"v":0.0,"t":1734012000}
+{"o":0.0000018064,"h":0.0000018252,"l":0.0000018048,"c":0.0000018158,"v":0.0,"t":1734015600}
+{"o":0.0000018158,"h":0.0000018227,"l":0.0000016736,"c":0.0000016978,"v":5168398.4662599992,"t":1734019200}
+{"o":0.0000016978,"h":0.0000017052,"l":0.0000016721,"c":0.0000016808,"v":101278.73249,"t":1734022800}
+{"o":0.0000016808,"h":0.0000017048,"l":0.0000015622,"c":0.0000015847,"v":5293798.2887169998,"t":1734026400}
+{"o":0.0000015847,"h":0.0000016206,"l":0.0000015826,"c":0.0000016157,"v":374651.671729,"t":1734030000}
+{"o":0.0000016157,"h":0.0000016167,"l":0.00000158,"c":0.0000015886,"v":408396.776665,"t":1734033600}
+{"o":0.0000015886,"h":0.0000016199,"l":0.0000015879,"c":0.0000016084,"v":821033.021469,"t":1734037200}
+{"o":0.0000016084,"h":0.0000016223,"l":0.0000015963,"c":0.0000016,"v":32290.66296,"t":1734040800}
+{"o":0.0000016,"h":0.000001654,"l":0.0000015969,"c":0.0000016438,"v":1980887.0797289999,"t":1734044400}
+{"o":0.0000016438,"h":0.0000016503,"l":0.0000016324,"c":0.0000016441,"v":1000000.0,"t":1734048000}
+{"o":0.0000016441,"h":0.0000016654,"l":0.0000016315,"c":0.0000016515,"v":1175610.8788709999,"t":1734051600}
+{"o":0.0000016515,"h":0.0000016585,"l":0.0000016322,"c":0.0000016406,"v":226624.614186,"t":1734055200}
+{"o":0.0000016406,"h":0.0000016649,"l":0.0000016368,"c":0.0000016607,"v":13129.620745,"t":1734058800}
+{"o":0.0000016607,"h":0.0000016733,"l":0.0000016374,"c":0.0000016487,"v":991681.048326,"t":1734062400}
+{"o":0.0000016487,"h":0.0000016514,"l":0.0000016217,"c":0.0000016304,"v":113729.918244,"t":1734066000}
+{"o":0.0000016304,"h":0.0000016532,"l":0.0000016228,"c":0.0000016416,"v":0.0,"t":1734069600}
+{"o":0.0000016416,"h":0.0000016638,"l":0.0000016338,"c":0.0000016363,"v":0.0,"t":1734073200}
+{"o":0.0000016363,"h":0.0000016433,"l":0.0000016257,"c":0.0000016267,"v":188064.942844,"t":1734076800}
+{"o":0.0000016267,"h":0.0000016521,"l":0.0000016241,"c":0.0000016444,"v":1212055.1595729999,"t":1734080400}
+{"o":0.0000016444,"h":0.0000016689,"l":0.0000016357,"c":0.0000016538,"v":76527.475837,"t":1734084000}
+{"o":0.0000016538,"h":0.0000016583,"l":0.0000016428,"c":0.0000016555,"v":119617.022995,"t":1734087600}
+{"o":0.0000016555,"h":0.0000016816,"l":0.0000016474,"c":0.0000016743,"v":1000000.0,"t":1734091200}
+{"o":0.0000016743,"h":0.0000017024,"l":0.0000016735,"c":0.0000016894,"v":0.0,"t":1734094800}
+{"o":0.0000016894,"h":0.0000017,"l":0.0000016674,"c":0.0000016708,"v":49904.502929,"t":1734098400}
+{"o":0.0000016708,"h":0.0000016959,"l":0.0000016545,"c":0.000001692,"v":0.0,"t":1734102000}
+{"o":0.000001692,"h":0.0000016964,"l":0.0000016785,"c":0.0000016938,"v":0.0,"t":1734105600}
+{"o":0.0000016938,"h":0.0000016943,"l":0.0000016634,"c":0.0000016675,"v":50000.0,"t":1734109200}
+{"o":0.0000016675,"h":0.0000017086,"l":0.0000016654,"c":0.0000017036,"v":806782.0363419999,"t":1734112800}
+{"o":0.0000017036,"h":0.0000017129,"l":0.0000016929,"c":0.0000016946,"v":0.0,"t":1734116400}
+{"o":0.0000016946,"h":0.0000016967,"l":0.0000016844,"c":0.0000016895,"v":0.0,"t":1734120000}
+{"o":0.0000016895,"h":0.0000017009,"l":0.0000016873,"c":0.0000016961,"v":133208.821557,"t":1734123600}
+{"o":0.0000016961,"h":0.0000017232,"l":0.000001691,"c":0.0000016964,"v":252469.479384,"t":1734127200}
+{"o":0.0000016964,"h":0.0000017011,"l":0.0000016867,"c":0.0000016879,"v":0.0,"t":1734130800}
+{"o":0.0000016879,"h":0.0000016983,"l":0.0000016817,"c":0.0000016925,"v":1025261.360875,"t":1734134400}
+{"o":0.0000016925,"h":0.0000016931,"l":0.0000016716,"c":0.0000016832,"v":23299.174744,"t":1734138000}
+{"o":0.0000016832,"h":0.0000016883,"l":0.0000016738,"c":0.0000016807,"v":4148.517286,"t":1734141600}
+{"o":0.0000016807,"h":0.0000016985,"l":0.0000016763,"c":0.0000016936,"v":704938.4621309999,"t":1734145200}
+{"o":0.0000016936,"h":0.0000017076,"l":0.0000016868,"c":0.0000016933,"v":73918.621115,"t":1734148800}
+{"o":0.0000016933,"h":0.000001696,"l":0.0000016879,"c":0.0000016879,"v":0.0,"t":1734152400}
+{"o":0.0000016879,"h":0.0000016928,"l":0.0000016766,"c":0.0000016875,"v":403762.515568,"t":1734156000}
+{"o":0.0000016875,"h":0.0000016941,"l":0.0000016702,"c":0.0000016781,"v":150000.0,"t":1734159600}
+{"o":0.0000016781,"h":0.0000016837,"l":0.0000016724,"c":0.0000016753,"v":0.0,"t":1734163200}
+{"o":0.0000016753,"h":0.0000016821,"l":0.0000016727,"c":0.0000016785,"v":0.0,"t":1734166800}
+{"o":0.0000016785,"h":0.0000016884,"l":0.0000016775,"c":0.0000016857,"v":0.0,"t":1734170400}
+{"o":0.0000016857,"h":0.0000016922,"l":0.0000016831,"c":0.0000016905,"v":0.0,"t":1734174000}
+{"o":0.0000016905,"h":0.0000017078,"l":0.0000016588,"c":0.0000016757,"v":866711.819101,"t":1734177600}
+{"o":0.0000016757,"h":0.0000016958,"l":0.0000016517,"c":0.0000016655,"v":12303.923668,"t":1734181200}
+{"o":0.0000016655,"h":0.0000016729,"l":0.0000016525,"c":0.0000016602,"v":132676.333464,"t":1734184800}
+{"o":0.0000016602,"h":0.0000016822,"l":0.0000016485,"c":0.0000016738,"v":509647.113193,"t":1734188400}
+{"o":0.0000016738,"h":0.0000016917,"l":0.0000016687,"c":0.0000016832,"v":318781.647591,"t":1734192000}
+{"o":0.0000016832,"h":0.0000017109,"l":0.0000016794,"c":0.0000017082,"v":0.0,"t":1734195600}
+{"o":0.0000017082,"h":0.0000017289,"l":0.0000016719,"c":0.000001683,"v":55888.299995,"t":1734199200}
+{"o":0.000001683,"h":0.0000017021,"l":0.0000016719,"c":0.0000016809,"v":0.0,"t":1734202800}
+{"o":0.0000016809,"h":0.0000017039,"l":0.0000016768,"c":0.0000016999,"v":0.0,"t":1734206400}
+{"o":0.0000016999,"h":0.000001701,"l":0.0000016832,"c":0.0000016865,"v":0.0,"t":1734210000}
+{"o":0.0000016865,"h":0.0000016927,"l":0.00000167,"c":0.0000016815,"v":0.0,"t":1734213600}
+{"o":0.0000016815,"h":0.0000016993,"l":0.0000016592,"c":0.000001683,"v":27010.0,"t":1734217200}
+{"o":0.000001683,"h":0.0000017576,"l":0.0000016778,"c":0.0000017449,"v":2953568.5082240002,"t":1734220800}
+{"o":0.0000017449,"h":0.0000017623,"l":0.0000017313,"c":0.0000017495,"v":25648.592969,"t":1734224400}
+{"o":0.0000017495,"h":0.0000017523,"l":0.0000017452,"c":0.0000017514,"v":0.0,"t":1734228000}
+{"o":0.0000017514,"h":0.0000017642,"l":0.0000017502,"c":0.0000017642,"v":0.0,"t":1734231600}
+{"o":0.0000017642,"h":0.000001765,"l":0.0000017449,"c":0.0000017573,"v":0.0,"t":1734235200}
+{"o":0.0000017573,"h":0.0000017595,"l":0.000001749,"c":0.0000017586,"v":0.0,"t":1734238800}
+{"o":0.0000017586,"h":0.0000017738,"l":0.0000017571,"c":0.0000017735,"v":0.0,"t":1734242400}
+{"o":0.0000017735,"h":0.0000017948,"l":0.000001769,"c":0.0000017813,"v":0.0,"t":1734246000}
+{"o":0.0000017813,"h":0.0000017881,"l":0.0000017696,"c":0.0000017709,"v":0.0,"t":1734249600}
+{"o":0.0000017709,"h":0.0000017759,"l":0.0000017474,"c":0.000001749,"v":55297.1118,"t":1734253200}
+{"o":0.000001749,"h":0.0000017597,"l":0.0000017418,"c":0.0000017594,"v":53840.217207,"t":1734256800}
+{"o":0.0000017594,"h":0.0000017629,"l":0.0000017551,"c":0.0000017574,"v":0.0,"t":1734260400}
+{"o":0.0000017574,"h":0.0000017656,"l":0.0000017314,"c":0.000001734,"v":316034.783671,"t":1734264000}
+{"o":0.000001734,"h":0.0000017522,"l":0.0000017264,"c":0.0000017422,"v":254108.723311,"t":1734267600}
+{"o":0.0000017422,"h":0.0000017498,"l":0.0000017257,"c":0.0000017339,"v":291993.628476,"t":1734271200}
+{"o":0.0000017339,"h":0.0000017456,"l":0.0000017329,"c":0.0000017372,"v":0.0,"t":1734274800}
+{"o":0.0000017372,"h":0.00000174,"l":0.0000017249,"c":0.0000017276,"v":0.0,"t":1734278400}
+{"o":0.0000017276,"h":0.0000017527,"l":0.0000017271,"c":0.0000017473,"v":270464.078046,"t":1734282000}
+{"o":0.0000017473,"h":0.0000017542,"l":0.0000017465,"c":0.0000017503,"v":0.0,"t":1734285600}
+{"o":0.0000017503,"h":0.0000017507,"l":0.000001741,"c":0.000001748,"v":0.0,"t":1734289200}
+{"o":0.000001748,"h":0.0000017695,"l":0.0000017459,"c":0.0000017633,"v":653144.624944,"t":1734292800}
+{"o":0.0000017633,"h":0.0000017948,"l":0.0000016954,"c":0.0000017479,"v":4655907.7086180001,"t":1734296400}
+{"o":0.0000017479,"h":0.0000017562,"l":0.0000017199,"c":0.0000017233,"v":34461.836115,"t":1734300000}
+{"o":0.0000017233,"h":0.0000017849,"l":0.000001676,"c":0.0000017265,"v":751460.4509439999,"t":1734303600}
+{"o":0.0000017265,"h":0.0000017437,"l":0.0000017023,"c":0.0000017174,"v":2764.753639,"t":1734307200}
+{"o":0.0000017174,"h":0.0000017323,"l":0.0000017086,"c":0.000001729,"v":25405.028658,"t":1734310800}
+{"o":0.000001729,"h":0.000001757,"l":0.0000017025,"c":0.0000017288,"v":25648.592969,"t":1734314400}
+{"o":0.0000017288,"h":0.0000017433,"l":0.0000017239,"c":0.0000017373,"v":0.0,"t":1734318000}
+{"o":0.0000017373,"h":0.0000017407,"l":0.0000017268,"c":0.0000017333,"v":24298.83386,"t":1734321600}
+{"o":0.0000017333,"h":0.0000017475,"l":0.0000017248,"c":0.0000017342,"v":593321.8891800001,"t":1734325200}
+{"o":0.0000017342,"h":0.0000017379,"l":0.0000017253,"c":0.0000017314,"v":0.0,"t":1734328800}
+{"o":0.0000017314,"h":0.0000017336,"l":0.0000016237,"c":0.0000016293,"v":5005758.3152520005,"t":1734332400}
+{"o":0.0000016293,"h":0.0000016539,"l":0.0000016279,"c":0.0000016528,"v":0.0,"t":1734336000}
+{"o":0.0000016528,"h":0.0000016648,"l":0.0000016499,"c":0.0000016637,"v":0.0,"t":1734339600}
+{"o":0.0000016637,"h":0.0000016896,"l":0.0000016611,"c":0.0000016712,"v":0.0,"t":1734343200}
+{"o":0.0000016712,"h":0.0000017103,"l":0.0000016113,"c":0.0000016477,"v":38611.428327,"t":1734346800}
+{"o":0.0000016477,"h":0.0000016652,"l":0.0000016037,"c":0.0000016165,"v":451468.621034,"t":1734350400}
+{"o":0.0000016165,"h":0.0000016243,"l":0.0000016,"c":0.0000016017,"v":0.0,"t":1734354000}
+{"o":0.0000016017,"h":0.0000016136,"l":0.0000014931,"c":0.0000015031,"v":5052907.8990110001,"t":1734357600}
+{"o":0.0000015031,"h":0.0000015097,"l":0.0000014927,"c":0.0000015004,"v":0.0,"t":1734361200}
+{"o":0.0000015004,"h":0.0000015051,"l":0.0000014788,"c":0.0000014932,"v":1068897.6509140001,"t":1734364800}
+{"o":0.0000014932,"h":0.0000014932,"l":0.0000014757,"c":0.0000014868,"v":0.0,"t":1734368400}
+{"o":0.0000014868,"h":0.0000015045,"l":0.0000014707,"c":0.0000014805,"v":65671.300221,"t":1734372000}
+{"o":0.0000014805,"h":0.0000015139,"l":0.0000014785,"c":0.0000015021,"v":65045.572783,"t":1734375600}
+{"o":0.0000015021,"h":0.0000015245,"l":0.0000015005,"c":0.0000015154,"v":0.0,"t":1734379200}
+{"o":0.0000015154,"h":0.0000015154,"l":0.0000014988,"c":0.0000014994,"v":272.015724,"t":1734382800}
+{"o":0.0000014994,"h":0.000001513,"l":0.0000014858,"c":0.0000014938,"v":2874.037586,"t":1734386400}
+{"o":0.0000014938,"h":0.0000015077,"l":0.0000014846,"c":0.0000014999,"v":57743.212439,"t":1734390000}
+{"o":0.0000014999,"h":0.0000015307,"l":0.0000014855,"c":0.0000015194,"v":489.740884,"t":1734393600}
+{"o":0.0000015194,"h":0.0000015224,"l":0.0000014983,"c":0.0000015025,"v":0.0,"t":1734397200}
+{"o":0.0000015025,"h":0.0000015569,"l":0.0000014948,"c":0.0000015516,"v":3071794.8885789998,"t":1734400800}
+{"o":0.0000015516,"h":0.0000015604,"l":0.000001539,"c":0.0000015411,"v":0.0,"t":1734404400}
+{"o":0.0000015411,"h":0.0000015775,"l":0.0000015387,"c":0.0000015612,"v":662591.4387790001,"t":1734408000}
+{"o":0.0000015612,"h":0.0000015697,"l":0.0000015542,"c":0.0000015563,"v":231182.68239,"t":1734411600}
+{"o":0.0000015563,"h":0.0000015647,"l":0.0000015489,"c":0.0000015556,"v":0.0,"t":1734415200}
+{"o":0.0000015556,"h":0.000001566,"l":0.000001545,"c":0.0000015604,"v":217752.892226,"t":1734418800}
+{"o":0.0000015604,"h":0.0000015769,"l":0.0000015388,"c":0.000001557,"v":159975.394171,"t":1734422400}
+{"o":0.000001557,"h":0.0000015631,"l":0.0000015213,"c":0.0000015243,"v":0.0,"t":1734426000}
+{"o":0.0000015243,"h":0.0000015345,"l":0.0000015113,"c":0.0000015173,"v":0.0,"t":1734429600}
+{"o":0.0000015173,"h":0.0000015296,"l":0.0000015139,"c":0.0000015262,"v":0.0,"t":1734433200}
+{"o":0.0000015262,"h":0.0000015623,"l":0.000001478,"c":0.0000015145,"v":666901.576683,"t":1734436800}
+{"o":0.0000015145,"h":0.0000015542,"l":0.0000015139,"c":0.0000015414,"v":0.0,"t":1734440400}
+{"o":0.0000015414,"h":0.0000016654,"l":0.0000015371,"c":0.0000016421,"v":4822950.4769540001,"t":1734444000}
+{"o":0.0000016421,"h":0.0000016804,"l":0.0000016254,"c":0.0000016374,"v":131703.253413,"t":1734447600}
+{"o":0.0000016374,"h":0.0000016422,"l":0.0000015888,"c":0.0000015911,"v":0.0,"t":1734451200}
+{"o":0.0000015911,"h":0.0000016054,"l":0.0000015809,"c":0.0000015874,"v":0.0,"t":1734454800}
+{"o":0.0000015874,"h":0.0000016075,"l":0.0000015772,"c":0.000001585,"v":0.0,"t":1734458400}
+{"o":0.000001585,"h":0.0000017713,"l":0.000001578,"c":0.000001749,"v":4415821.4987469995,"t":1734462000}
+{"o":0.000001749,"h":0.0000017973,"l":0.0000017394,"c":0.0000017863,"v":1236108.072626,"t":1734465600}
+{"o":0.0000017863,"h":0.0000017994,"l":0.0000017514,"c":0.0000017629,"v":1173858.7007750003,"t":1734469200}
+{"o":0.0000017629,"h":0.0000018084,"l":0.0000017559,"c":0.0000017887,"v":683394.5066140001,"t":1734472800}
+{"o":0.0000017887,"h":0.0000018143,"l":0.000001744,"c":0.0000017492,"v":767473.609898,"t":1734476400}
+{"o":0.0000017492,"h":0.0000017779,"l":0.0000017271,"c":0.0000017575,"v":450748.617361,"t":1734480000}
+{"o":0.0000017575,"h":0.0000018074,"l":0.0000017504,"c":0.0000018037,"v":0.0,"t":1734483600}
+{"o":0.0000018037,"h":0.0000019075,"l":0.0000017345,"c":0.0000018992,"v":5274127.9182759989,"t":1734487200}
+{"o":0.0000018992,"h":0.0000019145,"l":0.0000018756,"c":0.0000018969,"v":288047.07092,"t":1734490800}
+{"o":0.0000018969,"h":0.0000019714,"l":0.0000018911,"c":0.0000019517,"v":2720174.1414609998,"t":1734494400}
+{"o":0.0000019517,"h":0.0000020355,"l":0.000001924,"c":0.0000019466,"v":3743716.3105649999,"t":1734498000}
+{"o":0.0000019466,"h":0.0000019665,"l":0.0000017631,"c":0.0000017744,"v":6310107.6704669995,"t":1734501600}
+{"o":0.0000017744,"h":0.0000017794,"l":0.0000017597,"c":0.0000017696,"v":0.0,"t":1734505200}
+{"o":0.0000017696,"h":0.0000017829,"l":0.0000017569,"c":0.0000017689,"v":59044.715445,"t":1734508800}
+{"o":0.0000017689,"h":0.0000017697,"l":0.0000017529,"c":0.0000017617,"v":25000.0,"t":1734512400}
+{"o":0.0000017617,"h":0.0000017718,"l":0.0000017466,"c":0.0000017548,"v":509989.612027,"t":1734516000}
+{"o":0.0000017548,"h":0.0000017561,"l":0.0000017423,"c":0.000001752,"v":0.0,"t":1734519600}
+{"o":0.000001752,"h":0.0000017697,"l":0.0000017452,"c":0.0000017648,"v":53864.731729,"t":1734523200}
+{"o":0.0000017648,"h":0.0000017788,"l":0.0000017381,"c":0.0000017567,"v":119719.857422,"t":1734526800}
+{"o":0.0000017567,"h":0.0000017637,"l":0.0000017382,"c":0.0000017546,"v":80394.390451,"t":1734530400}
+{"o":0.0000017546,"h":0.0000017832,"l":0.0000017282,"c":0.0000017456,"v":490104.1150689999,"t":1734534000}
+{"o":0.0000017456,"h":0.0000017666,"l":0.0000017396,"c":0.000001758,"v":0.0,"t":1734537600}
+{"o":0.000001758,"h":0.0000017764,"l":0.0000017453,"c":0.000001754,"v":0.0,"t":1734541200}
+{"o":0.000001754,"h":0.0000018978,"l":0.0000017307,"c":0.0000017318,"v":12058059.8103890009,"t":1734544800}
+{"o":0.0000017318,"h":0.0000017837,"l":0.000001718,"c":0.0000017713,"v":514.739784,"t":1734548400}
+{"o":0.0000017713,"h":0.0000018248,"l":0.000001764,"c":0.0000018112,"v":0.0,"t":1734552000}
+{"o":0.0000018112,"h":0.0000018516,"l":0.000001784,"c":0.0000017965,"v":0.0,"t":1734555600}
+{"o":0.0000017965,"h":0.0000018328,"l":0.0000016994,"c":0.0000017293,"v":447729.951708,"t":1734559200}
+{"o":0.0000017293,"h":0.0000018534,"l":0.0000017195,"c":0.000001777,"v":8029715.8756189998,"t":1734562800}
+{"o":0.000001777,"h":0.0000017855,"l":0.0000017238,"c":0.000001733,"v":11410.690387,"t":1734566400}
+{"o":0.000001733,"h":0.0000017783,"l":0.0000017326,"c":0.0000017741,"v":0.0,"t":1734570000}
+{"o":0.0000017741,"h":0.0000018189,"l":0.000001697,"c":0.0000016981,"v":229521.978613,"t":1734573600}
+{"o":0.0000016981,"h":0.0000017052,"l":0.0000016554,"c":0.0000016733,"v":0.0,"t":1734577200}
+{"o":0.0000016733,"h":0.0000017568,"l":0.0000016659,"c":0.0000017525,"v":421813.826722,"t":1734580800}
+{"o":0.0000017525,"h":0.0000017554,"l":0.0000017202,"c":0.0000017255,"v":10504.623737,"t":1734584400}
+{"o":0.0000017255,"h":0.0000017545,"l":0.0000017138,"c":0.0000017396,"v":268685.768134,"t":1734588000}
+{"o":0.0000017396,"h":0.0000017484,"l":0.0000017198,"c":0.0000017332,"v":782096.5433050001,"t":1734591600}
+{"o":0.0000017332,"h":0.000001763,"l":0.000001733,"c":0.0000017585,"v":0.0,"t":1734595200}
+{"o":0.0000017585,"h":0.000001765,"l":0.0000017157,"c":0.0000017181,"v":40798.246489,"t":1734598800}
+{"o":0.0000017181,"h":0.000001725,"l":0.0000017072,"c":0.000001715,"v":0.0,"t":1734602400}
+{"o":0.000001715,"h":0.0000017411,"l":0.0000017122,"c":0.0000017323,"v":212848.343586,"t":1734606000}
+{"o":0.0000017323,"h":0.0000017755,"l":0.0000016995,"c":0.000001732,"v":483876.357446,"t":1734609600}
+{"o":0.000001732,"h":0.0000017383,"l":0.0000017208,"c":0.0000017326,"v":0.0,"t":1734613200}
+{"o":0.0000017326,"h":0.0000017514,"l":0.0000017031,"c":0.0000017378,"v":40000.0,"t":1734616800}
+{"o":0.0000017378,"h":0.0000017795,"l":0.0000017374,"c":0.0000017454,"v":0.0,"t":1734620400}
+{"o":0.0000017454,"h":0.0000017731,"l":0.0000017119,"c":0.0000017195,"v":327585.715611,"t":1734624000}
+{"o":0.0000017195,"h":0.0000018189,"l":0.0000017044,"c":0.0000017833,"v":5458.531622,"t":1734627600}
+{"o":0.0000017833,"h":0.000001888,"l":0.0000016909,"c":0.0000017303,"v":150000.0,"t":1734631200}
+{"o":0.0000017303,"h":0.0000018032,"l":0.0000016739,"c":0.0000017151,"v":961611.8495389998,"t":1734634800}
+{"o":0.0000017151,"h":0.0000017574,"l":0.0000016592,"c":0.0000016788,"v":225138.385301,"t":1734638400}
+{"o":0.0000016788,"h":0.0000017515,"l":0.0000016306,"c":0.0000017265,"v":356379.699521,"t":1734642000}
+{"o":0.0000017265,"h":0.000001746,"l":0.0000017039,"c":0.0000017065,"v":0.0,"t":1734645600}
+{"o":0.0000017065,"h":0.0000017393,"l":0.0000017065,"c":0.0000017344,"v":0.0,"t":1734649200}
+{"o":0.0000017344,"h":0.000001753,"l":0.000001578,"c":0.0000015985,"v":4934669.9609840009,"t":1734652800}
+{"o":0.0000015985,"h":0.0000016228,"l":0.0000015881,"c":0.0000016151,"v":3394.733218,"t":1734656400}
+{"o":0.0000016151,"h":0.0000016182,"l":0.0000015493,"c":0.0000015598,"v":1000000.0,"t":1734660000}
+{"o":0.0000015598,"h":0.0000016632,"l":0.0000015569,"c":0.0000016454,"v":3457762.7505469997,"t":1734663600}
+{"o":0.0000016454,"h":0.0000016595,"l":0.0000016329,"c":0.0000016587,"v":0.0,"t":1734667200}
+{"o":0.0000016587,"h":0.0000016821,"l":0.0000016527,"c":0.000001677,"v":0.0,"t":1734670800}
+{"o":0.000001677,"h":0.0000017178,"l":0.0000016621,"c":0.0000017031,"v":0.0,"t":1734674400}
+{"o":0.0000017031,"h":0.0000017033,"l":0.0000016572,"c":0.0000016891,"v":0.0,"t":1734678000}
+{"o":0.0000016891,"h":0.0000018739,"l":0.0000015877,"c":0.0000016739,"v":32995.969765,"t":1734681600}
+{"o":0.0000016739,"h":0.0000017071,"l":0.0000016307,"c":0.0000016638,"v":0.0,"t":1734685200}
+{"o":0.0000016638,"h":0.0000017233,"l":0.0000016276,"c":0.0000016436,"v":241591.019833,"t":1734688800}
+{"o":0.0000016436,"h":0.0000017203,"l":0.0000015947,"c":0.000001679,"v":54445.654214,"t":1734692400}
+{"o":0.000001679,"h":0.0000016807,"l":0.0000015923,"c":0.0000016068,"v":0.0,"t":1734696000}
+{"o":0.0000016068,"h":0.0000017249,"l":0.0000015639,"c":0.0000016677,"v":563960.4551830001,"t":1734699600}
+{"o":0.0000016677,"h":0.0000016861,"l":0.0000016573,"c":0.0000016685,"v":0.0,"t":1734703200}
+{"o":0.0000016685,"h":0.0000016765,"l":0.0000016278,"c":0.0000016394,"v":600000.0,"t":1734706800}
+{"o":0.0000016394,"h":0.0000016727,"l":0.0000016136,"c":0.00000165,"v":314354.930047,"t":1734710400}
+{"o":0.00000165,"h":0.000001677,"l":0.0000016322,"c":0.0000016579,"v":190720.709486,"t":1734714000}
+{"o":0.0000016579,"h":0.0000016853,"l":0.0000016545,"c":0.0000016719,"v":0.0,"t":1734717600}
+{"o":0.0000016719,"h":0.0000016721,"l":0.0000016478,"c":0.0000016619,"v":0.0,"t":1734721200}
+{"o":0.0000016619,"h":0.0000016867,"l":0.0000016615,"c":0.0000016758,"v":0.0,"t":1734724800}
+{"o":0.0000016758,"h":0.0000016953,"l":0.0000016429,"c":0.000001644,"v":150297.615991,"t":1734728400}
+{"o":0.000001644,"h":0.0000016496,"l":0.0000016286,"c":0.0000016295,"v":0.0,"t":1734732000}
+{"o":0.0000016295,"h":0.0000016318,"l":0.0000016133,"c":0.0000016133,"v":0.0,"t":1734735600}
+{"o":0.0000016133,"h":0.0000016259,"l":0.0000016087,"c":0.0000016167,"v":0.0,"t":1734739200}
+{"o":0.0000016167,"h":0.0000016426,"l":0.0000015817,"c":0.0000015925,"v":3353333.0,"t":1734742800}
+{"o":0.0000015925,"h":0.0000016033,"l":0.0000015752,"c":0.0000015898,"v":240000.256968,"t":1734746400}
+{"o":0.0000015898,"h":0.0000015977,"l":0.0000015705,"c":0.000001576,"v":23840.775274,"t":1734750000}
+{"o":0.000001576,"h":0.0000015771,"l":0.0000015587,"c":0.0000015587,"v":0.0,"t":1734753600}
+{"o":0.0000015587,"h":0.0000015608,"l":0.0000015371,"c":0.0000015382,"v":0.0,"t":1734757200}
+{"o":0.0000015382,"h":0.0000015492,"l":0.0000015309,"c":0.0000015358,"v":0.0,"t":1734760800}
+{"o":0.0000015358,"h":0.000001541,"l":0.0000015155,"c":0.000001541,"v":0.0,"t":1734764400}
+{"o":0.000001541,"h":0.0000015582,"l":0.0000013716,"c":0.0000013888,"v":10080744.3268560003,"t":1734768000}
+{"o":0.0000013888,"h":0.0000014042,"l":0.000001386,"c":0.0000013991,"v":0.0,"t":1734771600}
+{"o":0.0000013991,"h":0.0000014078,"l":0.0000013846,"c":0.0000014034,"v":742618.803705,"t":1734775200}
+{"o":0.0000014034,"h":0.0000014197,"l":0.0000013983,"c":0.0000014104,"v":408228.714586,"t":1734778800}
+{"o":0.0000014104,"h":0.0000014576,"l":0.0000012839,"c":0.0000013292,"v":8019671.674066999,"t":1734782400}
+{"o":0.0000013292,"h":0.0000013709,"l":0.0000012361,"c":0.0000012582,"v":6266398.6957089994,"t":1734786000}
+{"o":0.0000012582,"h":0.00000128,"l":0.0000012383,"c":0.0000012693,"v":3296933.0435629999,"t":1734789600}
+{"o":0.0000012693,"h":0.000001273,"l":0.0000012161,"c":0.0000012252,"v":2005344.6548680004,"t":1734793200}
+{"o":0.0000012252,"h":0.0000012778,"l":0.0000012203,"c":0.0000012697,"v":1382235.4959750003,"t":1734796800}
+{"o":0.0000012697,"h":0.0000013224,"l":0.0000012348,"c":0.0000012429,"v":6275461.4475299995,"t":1734800400}
+{"o":0.0000012429,"h":0.0000013952,"l":0.0000012345,"c":0.0000013643,"v":7379039.9798579998,"t":1734804000}
+{"o":0.0000013643,"h":0.0000014613,"l":0.0000013632,"c":0.0000014009,"v":9087148.4736259989,"t":1734807600}
+{"o":0.0000014009,"h":0.0000014197,"l":0.000001245,"c":0.0000013993,"v":15612722.8616940025,"t":1734811200}
+{"o":0.0000013993,"h":0.000001527,"l":0.0000013856,"c":0.0000015033,"v":7358325.9183210004,"t":1734814800}
+{"o":0.0000015033,"h":0.0000015151,"l":0.0000014864,"c":0.0000014992,"v":0.0,"t":1734818400}
+{"o":0.0000014992,"h":0.0000015284,"l":0.0000014768,"c":0.0000014991,"v":59613.773182,"t":1734822000}
+{"o":0.0000014991,"h":0.000001532,"l":0.000001483,"c":0.0000015079,"v":1314.318834,"t":1734825600}
+{"o":0.0000015079,"h":0.0000015198,"l":0.0000014912,"c":0.0000015007,"v":0.0,"t":1734829200}
+{"o":0.0000015007,"h":0.0000015143,"l":0.0000014919,"c":0.0000015086,"v":0.0,"t":1734832800}
+{"o":0.0000015086,"h":0.0000015202,"l":0.0000014812,"c":0.0000014908,"v":36229.523068,"t":1734836400}
+{"o":0.0000014908,"h":0.000001513,"l":0.0000014851,"c":0.000001513,"v":0.0,"t":1734840000}
+{"o":0.000001513,"h":0.0000015417,"l":0.0000015057,"c":0.0000015179,"v":1082428.2584800001,"t":1734843600}
+{"o":0.0000015179,"h":0.0000015231,"l":0.0000014922,"c":0.0000014971,"v":0.0,"t":1734847200}
+{"o":0.0000014971,"h":0.0000015006,"l":0.0000014838,"c":0.0000014878,"v":0.0,"t":1734850800}
+{"o":0.0000014878,"h":0.0000015269,"l":0.0000014762,"c":0.000001523,"v":200000.0,"t":1734854400}
+{"o":0.000001523,"h":0.0000015482,"l":0.000001502,"c":0.0000015328,"v":1134992.0572319997,"t":1734858000}
+{"o":0.0000015328,"h":0.0000015351,"l":0.0000015214,"c":0.0000015322,"v":0.0,"t":1734861600}
+{"o":0.0000015322,"h":0.0000015412,"l":0.0000015207,"c":0.0000015311,"v":1131800.615248,"t":1734865200}
+{"o":0.0000015311,"h":0.0000015396,"l":0.0000015208,"c":0.0000015366,"v":0.0,"t":1734868800}
+{"o":0.0000015366,"h":0.0000015484,"l":0.0000014622,"c":0.0000014782,"v":3099680.6489919997,"t":1734872400}
+{"o":0.0000014782,"h":0.0000015263,"l":0.0000014444,"c":0.0000014942,"v":25227.092515,"t":1734876000}
+{"o":0.0000014942,"h":0.0000014942,"l":0.0000014359,"c":0.0000014458,"v":1117411.9801360001,"t":1734879600}
+{"o":0.0000014458,"h":0.0000014569,"l":0.0000014251,"c":0.0000014287,"v":10000.0,"t":1734883200}
+{"o":0.0000014287,"h":0.0000014494,"l":0.0000014264,"c":0.0000014456,"v":7929.879061,"t":1734886800}
+{"o":0.0000014456,"h":0.0000014496,"l":0.0000014274,"c":0.0000014437,"v":0.0,"t":1734890400}
+{"o":0.0000014437,"h":0.0000014813,"l":0.0000014118,"c":0.0000014532,"v":665834.26378,"t":1734894000}
+{"o":0.0000014532,"h":0.0000014844,"l":0.0000014292,"c":0.0000014517,"v":572475.627721,"t":1734897600}
+{"o":0.0000014517,"h":0.0000014579,"l":0.0000014396,"c":0.0000014535,"v":0.0,"t":1734901200}
+{"o":0.0000014535,"h":0.0000014784,"l":0.0000014284,"c":0.0000014468,"v":331996.574794,"t":1734904800}
+{"o":0.0000014468,"h":0.0000014591,"l":0.0000014394,"c":0.0000014527,"v":0.0,"t":1734908400}
+{"o":0.0000014527,"h":0.0000014758,"l":0.0000014521,"c":0.0000014639,"v":0.0,"t":1734912000}
+{"o":0.0000014639,"h":0.0000014858,"l":0.0000014315,"c":0.0000014616,"v":524535.081632,"t":1734915600}
+{"o":0.0000014616,"h":0.0000014767,"l":0.0000014276,"c":0.0000014295,"v":3000000.0,"t":1734919200}
+{"o":0.0000014295,"h":0.0000014342,"l":0.0000013715,"c":0.00000138,"v":0.0,"t":1734922800}
+{"o":0.00000138,"h":0.0000013908,"l":0.000001369,"c":0.0000013906,"v":0.0,"t":1734926400}
+{"o":0.0000013906,"h":0.0000014076,"l":0.0000013573,"c":0.000001368,"v":3012514.2497960003,"t":1734930000}
+{"o":0.000001368,"h":0.0000013929,"l":0.0000013643,"c":0.0000013918,"v":0.0,"t":1734933600}
+{"o":0.0000013918,"h":0.0000014002,"l":0.0000013767,"c":0.0000013812,"v":0.0,"t":1734937200}
+{"o":0.0000013812,"h":0.0000013848,"l":0.000001097,"c":0.0000011024,"v":20449041.2679350004,"t":1734940800}
+{"o":0.0000011024,"h":0.000001103,"l":0.0000010881,"c":0.000001099,"v":1167450.8006509999,"t":1734944400}
+{"o":0.000001099,"h":0.0000011063,"l":0.0000010929,"c":0.0000010997,"v":549927.065463,"t":1734948000}
+{"o":0.0000010997,"h":0.0000011106,"l":0.0000010952,"c":0.0000011078,"v":184866.1937,"t":1734951600}
+{"o":0.0000011078,"h":0.0000012435,"l":0.0000010992,"c":0.0000012335,"v":9981344.6390949991,"t":1734955200}
+{"o":0.0000012335,"h":0.0000012546,"l":0.000001232,"c":0.0000012446,"v":0.0,"t":1734958800}
+{"o":0.0000012446,"h":0.0000012539,"l":0.0000012285,"c":0.0000012372,"v":0.0,"t":1734962400}
+{"o":0.0000012372,"h":0.0000012589,"l":0.0000012113,"c":0.0000012439,"v":618843.172941,"t":1734966000}
+{"o":0.0000012439,"h":0.0000012478,"l":0.000001204,"c":0.0000012073,"v":171950.133908,"t":1734969600}
+{"o":0.0000012073,"h":0.0000012143,"l":0.0000011998,"c":0.0000012106,"v":0.0,"t":1734973200}
+{"o":0.0000012106,"h":0.0000012156,"l":0.0000012012,"c":0.0000012075,"v":0.0,"t":1734976800}
+{"o":0.0000012075,"h":0.0000012618,"l":0.0000011785,"c":0.000001245,"v":17173.890978,"t":1734980400}
+{"o":0.000001245,"h":0.0000012505,"l":0.0000012171,"c":0.000001221,"v":0.0,"t":1734984000}
+{"o":0.000001221,"h":0.0000012537,"l":0.0000012059,"c":0.0000012472,"v":221075.352845,"t":1734987600}
+{"o":0.0000012472,"h":0.0000012519,"l":0.0000012305,"c":0.0000012336,"v":1004709.527775,"t":1734991200}
+{"o":0.0000012336,"h":0.0000012556,"l":0.0000012322,"c":0.0000012486,"v":0.0,"t":1734994800}
+{"o":0.0000012486,"h":0.0000012602,"l":0.0000012465,"c":0.00000125,"v":0.0,"t":1734998400}
+{"o":0.00000125,"h":0.0000012664,"l":0.0000012377,"c":0.0000012557,"v":155830.168642,"t":1735002000}
+{"o":0.0000012557,"h":0.0000012664,"l":0.0000012432,"c":0.0000012545,"v":0.0,"t":1735005600}
+{"o":0.0000012545,"h":0.0000012547,"l":0.0000012399,"c":0.0000012407,"v":0.0,"t":1735009200}
+{"o":0.0000012407,"h":0.0000012453,"l":0.0000012329,"c":0.0000012348,"v":0.0,"t":1735012800}
+{"o":0.0000012348,"h":0.0000012671,"l":0.0000012285,"c":0.0000012561,"v":1148980.1643720001,"t":1735016400}
+{"o":0.0000012561,"h":0.0000012708,"l":0.000001255,"c":0.000001269,"v":60000.0,"t":1735020000}
+{"o":0.000001269,"h":0.0000012752,"l":0.000001254,"c":0.0000012568,"v":53096.061908,"t":1735023600}
+{"o":0.0000012568,"h":0.0000012601,"l":0.0000012396,"c":0.000001248,"v":0.0,"t":1735027200}
+{"o":0.000001248,"h":0.0000014731,"l":0.0000012401,"c":0.0000014629,"v":11914203.1422710028,"t":1735030800}
+{"o":0.0000014629,"h":0.0000014781,"l":0.0000013584,"c":0.0000013748,"v":5612861.5150389997,"t":1735034400}
+{"o":0.0000013748,"h":0.0000013761,"l":0.0000013563,"c":0.0000013585,"v":0.0,"t":1735038000}
+{"o":0.0000013585,"h":0.0000013704,"l":0.0000012687,"c":0.0000012807,"v":5618540.7447919995,"t":1735041600}
+{"o":0.0000012807,"h":0.0000012829,"l":0.0000012528,"c":0.0000012548,"v":0.0,"t":1735045200}
+{"o":0.0000012548,"h":0.0000012962,"l":0.0000012529,"c":0.0000012849,"v":2080422.6625280001,"t":1735048800}
+{"o":0.0000012849,"h":0.00000129,"l":0.0000012549,"c":0.000001263,"v":0.0,"t":1735052400}
+{"o":0.000001263,"h":0.0000012771,"l":0.0000012574,"c":0.0000012761,"v":0.0,"t":1735056000}
+{"o":0.0000012761,"h":0.0000012888,"l":0.0000012656,"c":0.0000012715,"v":114622.520386,"t":1735059600}
+{"o":0.0000012715,"h":0.0000012771,"l":0.0000012594,"c":0.0000012728,"v":0.0,"t":1735063200}
+{"o":0.0000012728,"h":0.0000012839,"l":0.0000012704,"c":0.0000012809,"v":0.0,"t":1735066800}
+{"o":0.0000012809,"h":0.0000012948,"l":0.0000012791,"c":0.0000012857,"v":0.0,"t":1735070400}
+{"o":0.0000012857,"h":0.0000012884,"l":0.0000012637,"c":0.0000012718,"v":0.0,"t":1735074000}
+{"o":0.0000012718,"h":0.0000012753,"l":0.0000012655,"c":0.0000012702,"v":0.0,"t":1735077600}
+{"o":0.0000012702,"h":0.0000012856,"l":0.000001261,"c":0.0000012784,"v":33000.0,"t":1735081200}
+{"o":0.0000012784,"h":0.0000012829,"l":0.0000012045,"c":0.0000012071,"v":5008286.5745509993,"t":1735084800}
+{"o":0.0000012071,"h":0.0000012077,"l":0.0000011708,"c":0.0000011875,"v":1004190.9173359999,"t":1735088400}
+{"o":0.0000011875,"h":0.0000011879,"l":0.0000011721,"c":0.0000011738,"v":0.0,"t":1735092000}
+{"o":0.0000011738,"h":0.0000011856,"l":0.0000011689,"c":0.0000011839,"v":0.0,"t":1735095600}
+{"o":0.0000011839,"h":0.0000012132,"l":0.0000011825,"c":0.0000012077,"v":1315521.5891160001,"t":1735099200}
+{"o":0.0000012077,"h":0.0000012419,"l":0.0000012037,"c":0.0000012359,"v":1730216.9506979999,"t":1735102800}
+{"o":0.0000012359,"h":0.0000012563,"l":0.0000012285,"c":0.0000012517,"v":1106667.363988,"t":1735106400}
+{"o":0.0000012517,"h":0.0000012691,"l":0.0000012331,"c":0.0000012463,"v":358298.132552,"t":1735110000}
+{"o":0.0000012463,"h":0.0000012509,"l":0.0000012404,"c":0.0000012479,"v":0.0,"t":1735113600}
+{"o":0.0000012479,"h":0.0000012511,"l":0.0000012427,"c":0.000001247,"v":0.0,"t":1735117200}
+{"o":0.000001247,"h":0.0000012567,"l":0.0000012253,"c":0.0000012508,"v":0.0,"t":1735120800}
+{"o":0.0000012508,"h":0.0000012655,"l":0.0000012465,"c":0.000001261,"v":0.0,"t":1735124400}
+{"o":0.000001261,"h":0.0000012658,"l":0.0000012444,"c":0.0000012494,"v":160282.504168,"t":1735128000}
+{"o":0.0000012494,"h":0.0000012505,"l":0.000001243,"c":0.0000012436,"v":0.0,"t":1735131600}
+{"o":0.0000012436,"h":0.0000012703,"l":0.0000012284,"c":0.0000012574,"v":906271.9389600001,"t":1735135200}
+{"o":0.0000012574,"h":0.0000012757,"l":0.0000012555,"c":0.0000012603,"v":27330.422831,"t":1735138800}
+{"o":0.0000012603,"h":0.0000012743,"l":0.0000012419,"c":0.0000012505,"v":33000.0,"t":1735142400}
+{"o":0.0000012505,"h":0.00000127,"l":0.0000012417,"c":0.0000012444,"v":462402.72589,"t":1735146000}
+{"o":0.0000012444,"h":0.0000012601,"l":0.0000011558,"c":0.0000011858,"v":10139429.2952609994,"t":1735149600}
+{"o":0.0000011858,"h":0.0000011863,"l":0.0000011695,"c":0.0000011802,"v":0.0,"t":1735153200}
+{"o":0.0000011802,"h":0.0000012382,"l":0.0000011747,"c":0.0000012357,"v":1644786.8483639997,"t":1735156800}
+{"o":0.0000012357,"h":0.0000012503,"l":0.0000012286,"c":0.0000012483,"v":1597145.8285990001,"t":1735160400}
+{"o":0.0000012483,"h":0.0000012603,"l":0.0000012427,"c":0.0000012528,"v":7971.25157,"t":1735164000}
+{"o":0.0000012528,"h":0.0000012604,"l":0.0000012457,"c":0.0000012548,"v":4438.20019,"t":1735167600}
+{"o":0.0000012548,"h":0.0000012628,"l":0.0000012376,"c":0.0000012592,"v":0.0,"t":1735171200}
+{"o":0.0000012592,"h":0.0000012759,"l":0.0000012505,"c":0.0000012717,"v":1584366.7508919998,"t":1735174800}
+{"o":0.0000012717,"h":0.0000012779,"l":0.0000012572,"c":0.0000012705,"v":1581878.639924,"t":1735178400}
+{"o":0.0000012705,"h":0.0000012798,"l":0.0000012514,"c":0.0000012577,"v":379414.212914,"t":1735182000}
+{"o":0.0000012577,"h":0.0000013145,"l":0.0000012576,"c":0.0000012997,"v":2916853.9066619994,"t":1735185600}
+{"o":0.0000012997,"h":0.0000013078,"l":0.0000012864,"c":0.0000012931,"v":538162.5338879999,"t":1735189200}
+{"o":0.0000012931,"h":0.0000013113,"l":0.0000012898,"c":0.0000012971,"v":0.0,"t":1735192800}
+{"o":0.0000012971,"h":0.0000013084,"l":0.0000012757,"c":0.000001292,"v":135730.415319,"t":1735196400}
+{"o":0.000001292,"h":0.0000013261,"l":0.000001284,"c":0.0000013161,"v":393985.070478,"t":1735200000}
+{"o":0.0000013161,"h":0.0000013174,"l":0.0000013074,"c":0.0000013135,"v":0.0,"t":1735203600}
+{"o":0.0000013135,"h":0.0000013253,"l":0.0000013092,"c":0.0000013177,"v":0.0,"t":1735207200}
+{"o":0.0000013177,"h":0.0000013183,"l":0.0000012747,"c":0.0000012823,"v":550639.366245,"t":1735210800}
+{"o":0.0000012823,"h":0.0000012923,"l":0.00000128,"c":0.0000012902,"v":7637.406965,"t":1735214400}
+{"o":0.0000012902,"h":0.0000013071,"l":0.0000012794,"c":0.000001294,"v":544042.952167,"t":1735218000}
+{"o":0.000001294,"h":0.0000013044,"l":0.0000012868,"c":0.0000012972,"v":0.0,"t":1735221600}
+{"o":0.0000012972,"h":0.0000013836,"l":0.0000012878,"c":0.0000013733,"v":5075636.0343119996,"t":1735225200}
+{"o":0.0000013733,"h":0.0000013762,"l":0.0000013568,"c":0.0000013595,"v":0.0,"t":1735228800}
+{"o":0.0000013595,"h":0.0000013899,"l":0.000001359,"c":0.0000013835,"v":200000.0,"t":1735232400}
+{"o":0.0000013835,"h":0.0000013899,"l":0.0000013752,"c":0.0000013758,"v":0.0,"t":1735236000}
+{"o":0.0000013758,"h":0.0000013908,"l":0.0000013745,"c":0.0000013772,"v":0.0,"t":1735239600}
+{"o":0.0000013772,"h":0.0000013926,"l":0.0000012815,"c":0.0000012912,"v":5006860.4997030003,"t":1735243200}
+{"o":0.0000012912,"h":0.0000013051,"l":0.0000012806,"c":0.0000012852,"v":76545.106386,"t":1735246800}
+{"o":0.0000012852,"h":0.0000012897,"l":0.0000012811,"c":0.000001288,"v":0.0,"t":1735250400}
+{"o":0.000001288,"h":0.0000013014,"l":0.0000012867,"c":0.0000012921,"v":0.0,"t":1735254000}
+{"o":0.0000012921,"h":0.0000013005,"l":0.0000012864,"c":0.0000012882,"v":0.0,"t":1735257600}
+{"o":0.0000012882,"h":0.0000013158,"l":0.000001282,"c":0.0000012997,"v":404628.37151,"t":1735261200}
+{"o":0.0000012997,"h":0.0000013144,"l":0.0000012904,"c":0.0000013093,"v":80727.817123,"t":1735264800}
+{"o":0.0000013093,"h":0.0000013123,"l":0.0000013022,"c":0.0000013051,"v":0.0,"t":1735268400}
+{"o":0.0000013051,"h":0.0000013054,"l":0.0000012827,"c":0.0000012957,"v":365235.801437,"t":1735272000}
+{"o":0.0000012957,"h":0.0000013211,"l":0.0000012939,"c":0.0000012998,"v":0.0,"t":1735275600}
+{"o":0.0000012998,"h":0.0000012998,"l":0.000001284,"c":0.0000012842,"v":111770.164439,"t":1735279200}
+{"o":0.0000012842,"h":0.0000013526,"l":0.0000012828,"c":0.0000013464,"v":3750000.0,"t":1735282800}
+{"o":0.0000013464,"h":0.0000013465,"l":0.0000013197,"c":0.0000013298,"v":0.0,"t":1735286400}
+{"o":0.0000013298,"h":0.0000013306,"l":0.0000012928,"c":0.0000013016,"v":0.0,"t":1735290000}
+{"o":0.0000013016,"h":0.0000013302,"l":0.0000012972,"c":0.0000013159,"v":0.0,"t":1735293600}
+{"o":0.0000013159,"h":0.0000013218,"l":0.0000013123,"c":0.0000013134,"v":0.0,"t":1735297200}
+{"o":0.0000013134,"h":0.0000013191,"l":0.0000013127,"c":0.0000013169,"v":0.0,"t":1735300800}
+{"o":0.0000013169,"h":0.0000013294,"l":0.0000013154,"c":0.0000013263,"v":0.0,"t":1735304400}
+{"o":0.0000013263,"h":0.00000135,"l":0.0000013105,"c":0.0000013255,"v":53412.28981,"t":1735308000}
+{"o":0.0000013255,"h":0.0000013582,"l":0.0000013251,"c":0.0000013499,"v":0.0,"t":1735311600}
+{"o":0.0000013499,"h":0.0000013625,"l":0.0000013142,"c":0.000001338,"v":911510.56712,"t":1735315200}
+{"o":0.000001338,"h":0.0000013518,"l":0.0000013235,"c":0.0000013259,"v":0.0,"t":1735318800}
+{"o":0.0000013259,"h":0.0000013354,"l":0.000001318,"c":0.0000013257,"v":368364.428629,"t":1735322400}
+{"o":0.0000013257,"h":0.0000013822,"l":0.0000013235,"c":0.0000013602,"v":2716117.6660770001,"t":1735326000}
+{"o":0.0000013602,"h":0.0000013787,"l":0.0000013595,"c":0.000001367,"v":0.0,"t":1735329600}
+{"o":0.000001367,"h":0.0000013956,"l":0.0000013651,"c":0.0000013947,"v":1385608.9721490003,"t":1735333200}
+{"o":0.0000013947,"h":0.0000014002,"l":0.0000013784,"c":0.0000013861,"v":31469.860029,"t":1735336800}
+{"o":0.0000013861,"h":0.0000013992,"l":0.000001384,"c":0.0000013906,"v":0.0,"t":1735340400}
+{"o":0.0000013906,"h":0.0000013919,"l":0.0000013809,"c":0.0000013834,"v":0.0,"t":1735344000}
+{"o":0.0000013834,"h":0.0000013902,"l":0.0000013707,"c":0.000001383,"v":0.0,"t":1735347600}
+{"o":0.000001383,"h":0.0000014021,"l":0.0000013743,"c":0.0000013921,"v":0.0,"t":1735351200}
+{"o":0.0000013921,"h":0.0000013938,"l":0.0000013788,"c":0.0000013852,"v":0.0,"t":1735354800}
+{"o":0.0000013852,"h":0.0000013906,"l":0.0000013829,"c":0.0000013894,"v":0.0,"t":1735358400}
+{"o":0.0000013894,"h":0.0000013961,"l":0.000001376,"c":0.000001379,"v":0.0,"t":1735362000}
+{"o":0.000001379,"h":0.0000013848,"l":0.000001377,"c":0.0000013803,"v":0.0,"t":1735365600}
+{"o":0.0000013803,"h":0.0000013864,"l":0.0000013638,"c":0.0000013728,"v":1200000.0,"t":1735369200}
+{"o":0.0000013728,"h":0.0000013808,"l":0.0000013545,"c":0.0000013554,"v":145796.420546,"t":1735372800}
+{"o":0.0000013554,"h":0.0000013767,"l":0.0000013461,"c":0.0000013751,"v":581943.680651,"t":1735376400}
+{"o":0.0000013751,"h":0.0000013808,"l":0.0000013729,"c":0.0000013786,"v":0.0,"t":1735380000}
+{"o":0.0000013786,"h":0.0000013789,"l":0.0000013578,"c":0.0000013684,"v":0.0,"t":1735383600}
+{"o":0.0000013684,"h":0.0000013856,"l":0.000001346,"c":0.0000013574,"v":2450489.7950380002,"t":1735387200}
+{"o":0.0000013574,"h":0.0000013578,"l":0.0000013177,"c":0.0000013203,"v":1337623.6036950001,"t":1735390800}
+{"o":0.0000013203,"h":0.0000013255,"l":0.0000013043,"c":0.0000013098,"v":0.0,"t":1735394400}
+{"o":0.0000013098,"h":0.0000013098,"l":0.0000012993,"c":0.0000013068,"v":0.0,"t":1735398000}
+{"o":0.0000013068,"h":0.0000013106,"l":0.0000012902,"c":0.0000012905,"v":0.0,"t":1735401600}
+{"o":0.0000012905,"h":0.0000012907,"l":0.0000012705,"c":0.000001276,"v":0.0,"t":1735405200}
+{"o":0.000001276,"h":0.0000012846,"l":0.0000012677,"c":0.0000012831,"v":0.0,"t":1735408800}
+{"o":0.0000012831,"h":0.0000012855,"l":0.0000012803,"c":0.0000012825,"v":0.0,"t":1735412400}
+{"o":0.0000012825,"h":0.0000013223,"l":0.0000012809,"c":0.0000013129,"v":69208.596456,"t":1735416000}
+{"o":0.0000013129,"h":0.0000013153,"l":0.0000013038,"c":0.0000013048,"v":0.0,"t":1735419600}
+{"o":0.0000013048,"h":0.0000013076,"l":0.0000012873,"c":0.0000012998,"v":0.0,"t":1735423200}
+{"o":0.0000012998,"h":0.0000013058,"l":0.000001295,"c":0.0000012977,"v":0.0,"t":1735426800}
+{"o":0.0000012977,"h":0.0000013094,"l":0.0000012963,"c":0.0000013077,"v":0.0,"t":1735430400}
+{"o":0.0000013077,"h":0.0000013267,"l":0.0000013014,"c":0.0000013142,"v":38000.0,"t":1735434000}
+{"o":0.0000013142,"h":0.0000013251,"l":0.0000012995,"c":0.0000013164,"v":9980.568577,"t":1735437600}
+{"o":0.0000013164,"h":0.0000013195,"l":0.0000013078,"c":0.000001309,"v":0.0,"t":1735441200}
+{"o":0.0000079295,"h":0.000008379,"l":0.0000079062,"c":0.0000083645,"v":3514519.7447529994,"t":1728244800}
+{"o":0.0000083645,"h":0.0000084298,"l":0.000008118,"c":0.000008242,"v":1151479.3256379999,"t":1728248400}
+{"o":0.000008242,"h":0.0000083711,"l":0.000008176,"c":0.0000082857,"v":1440615.2710950002,"t":1728252000}
+{"o":0.0000082857,"h":0.0000093448,"l":0.0000082064,"c":0.0000091519,"v":21532714.1497900113,"t":1728255600}
+{"o":0.0000091519,"h":0.0000092042,"l":0.0000088586,"c":0.0000089794,"v":1605882.4053899997,"t":1728259200}
+{"o":0.0000089794,"h":0.0000090812,"l":0.0000088335,"c":0.0000088379,"v":1010221.9139300002,"t":1728262800}
+{"o":0.0000088379,"h":0.0000092319,"l":0.0000087605,"c":0.0000090812,"v":3429421.888377001,"t":1728266400}
+{"o":0.0000090812,"h":0.0000095833,"l":0.0000090433,"c":0.0000095287,"v":1515002.0803760001,"t":1728270000}
+{"o":0.0000095287,"h":0.0000095874,"l":0.0000091714,"c":0.0000092288,"v":1145289.4737520001,"t":1728273600}
+{"o":0.0000092288,"h":0.0000093609,"l":0.0000086433,"c":0.0000087576,"v":2106094.1294250004,"t":1728277200}
+{"o":0.0000087576,"h":0.0000090459,"l":0.0000086783,"c":0.0000089941,"v":2545982.5526299998,"t":1728280800}
+{"o":0.0000089941,"h":0.0000094612,"l":0.0000088002,"c":0.0000094519,"v":2384031.1598689989,"t":1728284400}
+{"o":0.0000094519,"h":0.0000095238,"l":0.0000092239,"c":0.0000092725,"v":513686.041515,"t":1728288000}
+{"o":0.0000092725,"h":0.0000099899,"l":0.0000092566,"c":0.0000099448,"v":2326279.6743639992,"t":1728291600}
+{"o":0.0000099448,"h":0.0000100329,"l":0.0000096743,"c":0.0000097609,"v":1252933.8350279999,"t":1728295200}
+{"o":0.0000097609,"h":0.0000098514,"l":0.0000096361,"c":0.0000097256,"v":451791.889958,"t":1728298800}
+{"o":0.0000097256,"h":0.0000098223,"l":0.0000096593,"c":0.0000097195,"v":161206.344319,"t":1728302400}
+{"o":0.0000097195,"h":0.0000105131,"l":0.0000095772,"c":0.0000104042,"v":2933917.294613,"t":1728306000}
+{"o":0.0000104042,"h":0.0000110982,"l":0.0000096845,"c":0.0000108421,"v":4451724.9502569977,"t":1728309600}
+{"o":0.0000108421,"h":0.0000112615,"l":0.0000107216,"c":0.0000109817,"v":2042275.0986689997,"t":1728313200}
+{"o":0.0000109817,"h":0.0000110503,"l":0.0000100914,"c":0.000010141,"v":2334778.1515970002,"t":1728316800}
+{"o":0.000010141,"h":0.0000105459,"l":0.0000099851,"c":0.0000102844,"v":2134893.1825250001,"t":1728320400}
+{"o":0.0000102844,"h":0.0000105349,"l":0.0000097624,"c":0.000009994,"v":1066707.845711,"t":1728324000}
+{"o":0.000009994,"h":0.0000101692,"l":0.000009745,"c":0.0000100675,"v":2791269.9476559996,"t":1728327600}
+{"o":0.0000100675,"h":0.0000120888,"l":0.000009961,"c":0.0000114105,"v":11406084.2764389981,"t":1728331200}
+{"o":0.0000114105,"h":0.0000115725,"l":0.0000088849,"c":0.0000093194,"v":20400028.5828589983,"t":1728334800}
+{"o":0.0000093194,"h":0.0000096098,"l":0.0000089533,"c":0.0000091018,"v":2796754.0281720003,"t":1728338400}
+{"o":0.0000091018,"h":0.0000099892,"l":0.0000088862,"c":0.0000098368,"v":4003373.1391639998,"t":1728342000}
+{"o":0.0000098368,"h":0.0000099376,"l":0.0000097015,"c":0.0000097218,"v":769623.094249,"t":1728345600}
+{"o":0.0000097218,"h":0.0000104351,"l":0.0000096147,"c":0.0000102434,"v":3760932.370219999,"t":1728349200}
+{"o":0.0000102434,"h":0.0000107234,"l":0.0000100722,"c":0.0000101338,"v":4783317.0243029976,"t":1728352800}
+{"o":0.0000101338,"h":0.0000102925,"l":0.0000100499,"c":0.000010207,"v":916107.0236460001,"t":1728356400}
+{"o":0.000010207,"h":0.0000103941,"l":0.0000101799,"c":0.0000102557,"v":978547.623605,"t":1728360000}
+{"o":0.0000102557,"h":0.0000104042,"l":0.000009486,"c":0.0000101792,"v":3852236.6603049999,"t":1728363600}
+{"o":0.0000101792,"h":0.000010287,"l":0.00000959,"c":0.0000097875,"v":2210364.2351190005,"t":1728367200}
+{"o":0.0000097875,"h":0.0000099353,"l":0.0000094371,"c":0.0000095313,"v":1147796.8429970001,"t":1728370800}
+{"o":0.0000095313,"h":0.0000101924,"l":0.0000094408,"c":0.0000096271,"v":3455518.8862860003,"t":1728374400}
+{"o":0.0000096271,"h":0.0000098032,"l":0.0000093255,"c":0.0000097478,"v":2393479.0648079994,"t":1728378000}
+{"o":0.0000097478,"h":0.0000098241,"l":0.0000096673,"c":0.0000097703,"v":156680.461068,"t":1728381600}
+{"o":0.0000097703,"h":0.0000099124,"l":0.0000096958,"c":0.0000097989,"v":531729.321867,"t":1728385200}
+{"o":0.0000097989,"h":0.0000098861,"l":0.0000096019,"c":0.0000096868,"v":554502.889253,"t":1728388800}
+{"o":0.0000096868,"h":0.0000099651,"l":0.0000094998,"c":0.0000098072,"v":834417.9161340001,"t":1728392400}
+{"o":0.0000098072,"h":0.0000101105,"l":0.0000096532,"c":0.0000099584,"v":775235.604396,"t":1728396000}
+{"o":0.0000099584,"h":0.0000102339,"l":0.0000095432,"c":0.000009645,"v":1563009.6181920001,"t":1728399600}
+{"o":0.000009645,"h":0.0000105543,"l":0.0000095735,"c":0.0000104085,"v":2272355.0983780003,"t":1728403200}
+{"o":0.0000104085,"h":0.000011785,"l":0.0000103395,"c":0.0000110393,"v":9010849.9806169998,"t":1728406800}
+{"o":0.0000110393,"h":0.0000112198,"l":0.0000105533,"c":0.0000106247,"v":1046717.2380629999,"t":1728410400}
+{"o":0.0000106247,"h":0.0000110346,"l":0.00001054,"c":0.0000108159,"v":1774518.3694870002,"t":1728414000}
+{"o":0.0000108159,"h":0.0000108414,"l":0.0000101408,"c":0.0000103047,"v":2619612.5541999987,"t":1728417600}
+{"o":0.0000103047,"h":0.0000103383,"l":0.0000098513,"c":0.0000098894,"v":1610333.446393,"t":1728421200}
+{"o":0.0000098894,"h":0.0000101238,"l":0.0000098703,"c":0.0000100444,"v":1439640.7546309999,"t":1728424800}
+{"o":0.0000100444,"h":0.0000100879,"l":0.000009924,"c":0.0000099932,"v":134623.262558,"t":1728428400}
+{"o":0.0000099932,"h":0.0000102252,"l":0.000009902,"c":0.0000101446,"v":809227.6566579998,"t":1728432000}
+{"o":0.0000101446,"h":0.0000103392,"l":0.0000099553,"c":0.0000099981,"v":1587543.8585500002,"t":1728435600}
+{"o":0.0000099981,"h":0.0000100594,"l":0.0000094532,"c":0.0000095684,"v":2431647.3362870002,"t":1728439200}
+{"o":0.0000095684,"h":0.0000096197,"l":0.0000093656,"c":0.0000094614,"v":940799.7026280002,"t":1728442800}
+{"o":0.0000094614,"h":0.0000095148,"l":0.0000090664,"c":0.0000092876,"v":4648530.1591250002,"t":1728446400}
+{"o":0.0000092876,"h":0.0000093101,"l":0.0000089623,"c":0.0000091056,"v":1958881.91295,"t":1728450000}
+{"o":0.0000091056,"h":0.0000092382,"l":0.0000090436,"c":0.0000091501,"v":1197539.803547,"t":1728453600}
+{"o":0.0000091501,"h":0.0000092894,"l":0.0000091053,"c":0.0000092611,"v":494056.687179,"t":1728457200}
+{"o":0.0000092611,"h":0.0000094845,"l":0.0000092383,"c":0.0000093921,"v":631584.520186,"t":1728460800}
+{"o":0.0000093921,"h":0.000009409,"l":0.0000089956,"c":0.0000090018,"v":1577350.0911209995,"t":1728464400}
+{"o":0.0000090018,"h":0.0000092288,"l":0.0000089789,"c":0.0000091139,"v":1204962.4312570002,"t":1728468000}
+{"o":0.0000091139,"h":0.0000091206,"l":0.0000084993,"c":0.0000089236,"v":3865191.3237770009,"t":1728471600}
+{"o":0.0000089236,"h":0.000009054,"l":0.000008733,"c":0.0000088963,"v":833662.9802780001,"t":1728475200}
+{"o":0.0000088963,"h":0.0000092157,"l":0.0000088742,"c":0.0000090466,"v":1230234.308001,"t":1728478800}
+{"o":0.0000090466,"h":0.0000091251,"l":0.0000087364,"c":0.0000087835,"v":2177314.5032949997,"t":1728482400}
+{"o":0.0000087835,"h":0.0000088697,"l":0.0000086033,"c":0.0000087064,"v":1135865.9173960001,"t":1728486000}
+{"o":0.0000087064,"h":0.000008847,"l":0.000008367,"c":0.0000086548,"v":2055773.3292490002,"t":1728489600}
+{"o":0.0000086548,"h":0.0000088211,"l":0.0000085563,"c":0.0000087445,"v":830898.102504,"t":1728493200}
+{"o":0.0000087445,"h":0.0000089277,"l":0.0000086315,"c":0.0000088482,"v":1811037.7195860001,"t":1728496800}
+{"o":0.0000088482,"h":0.0000089235,"l":0.0000085288,"c":0.0000085346,"v":1038046.690577,"t":1728500400}
+{"o":0.0000085346,"h":0.0000089338,"l":0.0000085141,"c":0.0000088388,"v":1006496.7169319999,"t":1728504000}
+{"o":0.0000088388,"h":0.0000089333,"l":0.0000087221,"c":0.000008835,"v":269192.221305,"t":1728507600}
+{"o":0.000008835,"h":0.0000089115,"l":0.0000087988,"c":0.0000089037,"v":195214.785058,"t":1728511200}
+{"o":0.0000089037,"h":0.0000089092,"l":0.0000086461,"c":0.0000086944,"v":1105463.001983,"t":1728514800}
+{"o":0.0000086944,"h":0.0000088077,"l":0.0000085176,"c":0.000008712,"v":1261551.2186619998,"t":1728518400}
+{"o":0.000008712,"h":0.0000087863,"l":0.0000086187,"c":0.0000086575,"v":423524.532676,"t":1728522000}
+{"o":0.0000086575,"h":0.0000089528,"l":0.0000084874,"c":0.0000085661,"v":2911034.0170789994,"t":1728525600}
+{"o":0.0000085661,"h":0.0000085824,"l":0.00000842,"c":0.0000084944,"v":585569.8143120001,"t":1728529200}
+{"o":0.0000084944,"h":0.0000086091,"l":0.0000083837,"c":0.0000084112,"v":1752661.3233709997,"t":1728532800}
+{"o":0.0000084112,"h":0.0000084344,"l":0.0000058193,"c":0.0000071985,"v":81774606.4861539602,"t":1728536400}
+{"o":0.0000071985,"h":0.0000077059,"l":0.0000070916,"c":0.0000076321,"v":5359969.5470710006,"t":1728540000}
+{"o":0.0000076321,"h":0.0000079682,"l":0.0000075331,"c":0.0000078698,"v":3998828.7325669988,"t":1728543600}
+{"o":0.0000078698,"h":0.0000081375,"l":0.0000078154,"c":0.000007901,"v":1454833.6239459999,"t":1728547200}
+{"o":0.000007901,"h":0.0000080666,"l":0.0000078272,"c":0.0000079912,"v":599065.370361,"t":1728550800}
+{"o":0.0000079912,"h":0.0000080696,"l":0.0000079152,"c":0.0000079576,"v":191550.658489,"t":1728554400}
+{"o":0.0000079576,"h":0.0000082503,"l":0.0000078902,"c":0.0000081599,"v":1770990.3255570005,"t":1728558000}
+{"o":0.0000081599,"h":0.0000083317,"l":0.0000079456,"c":0.0000081601,"v":1375453.849962,"t":1728561600}
+{"o":0.0000081601,"h":0.000008784,"l":0.0000080915,"c":0.0000084931,"v":4020134.936360999,"t":1728565200}
+{"o":0.0000084931,"h":0.0000086262,"l":0.0000083167,"c":0.0000084364,"v":1085538.9500800001,"t":1728568800}
+{"o":0.0000084364,"h":0.0000085063,"l":0.0000082938,"c":0.0000082942,"v":427051.529022,"t":1728572400}
+{"o":0.0000082942,"h":0.0000089945,"l":0.0000082698,"c":0.000008893,"v":2456560.0374030005,"t":1728576000}
+{"o":0.000008893,"h":0.0000089971,"l":0.0000086202,"c":0.0000087521,"v":544063.9772249999,"t":1728579600}
+{"o":0.0000087521,"h":0.0000088278,"l":0.0000081805,"c":0.0000083783,"v":2347029.9725569999,"t":1728583200}
+{"o":0.0000083783,"h":0.0000085223,"l":0.0000080792,"c":0.0000084278,"v":2519421.4269099999,"t":1728586800}
+{"o":0.0000084278,"h":0.000008487,"l":0.0000082714,"c":0.000008346,"v":307601.1080509999,"t":1728590400}
+{"o":0.000008346,"h":0.0000086392,"l":0.0000082374,"c":0.0000082624,"v":3106082.4811529997,"t":1728594000}
+{"o":0.0000082624,"h":0.0000083336,"l":0.0000078777,"c":0.0000079158,"v":1627522.15359,"t":1728597600}
+{"o":0.0000079158,"h":0.0000080932,"l":0.0000077795,"c":0.000007784,"v":2186558.4684319999,"t":1728601200}
+{"o":0.000007784,"h":0.0000079566,"l":0.0000076981,"c":0.0000079214,"v":1116805.6038299999,"t":1728604800}
+{"o":0.0000079214,"h":0.000008263,"l":0.0000078553,"c":0.0000081732,"v":2074106.7976449998,"t":1728608400}
+{"o":0.0000081732,"h":0.0000082703,"l":0.0000081244,"c":0.000008152,"v":321590.5679280001,"t":1728612000}
+{"o":0.000008152,"h":0.0000082392,"l":0.0000081141,"c":0.0000082392,"v":157453.642712,"t":1728615600}
+{"o":0.0000082392,"h":0.000008262,"l":0.0000081494,"c":0.0000081518,"v":280036.686664,"t":1728619200}
+{"o":0.0000081518,"h":0.0000090247,"l":0.0000081345,"c":0.0000088184,"v":4135392.7533930009,"t":1728622800}
+{"o":0.0000088184,"h":0.0000088339,"l":0.0000086985,"c":0.000008749,"v":330812.458168,"t":1728626400}
+{"o":0.000008749,"h":0.000008821,"l":0.0000084648,"c":0.0000085209,"v":1142368.9308460001,"t":1728630000}
+{"o":0.0000085209,"h":0.0000085389,"l":0.00000843,"c":0.0000085105,"v":347820.004785,"t":1728633600}
+{"o":0.0000085105,"h":0.0000087487,"l":0.0000084584,"c":0.0000087032,"v":737455.855424,"t":1728637200}
+{"o":0.0000087032,"h":0.0000119668,"l":0.0000086591,"c":0.0000109623,"v":13900573.4345949981,"t":1728640800}
+{"o":0.0000109623,"h":0.0000110226,"l":0.0000100257,"c":0.0000100507,"v":2736439.4005050012,"t":1728644400}
+{"o":0.0000100507,"h":0.0000101329,"l":0.0000097459,"c":0.0000097549,"v":1025691.4734160003,"t":1728648000}
+{"o":0.0000097549,"h":0.0000099516,"l":0.0000096672,"c":0.000009862,"v":310179.833395,"t":1728651600}
+{"o":0.000009862,"h":0.000009958,"l":0.0000097802,"c":0.0000098808,"v":483858.117477,"t":1728655200}
+{"o":0.0000098808,"h":0.0000100308,"l":0.0000097371,"c":0.0000098105,"v":169443.895633,"t":1728658800}
+{"o":0.0000098105,"h":0.0000099238,"l":0.0000097663,"c":0.0000097719,"v":844085.8926770001,"t":1728662400}
+{"o":0.0000097719,"h":0.0000099942,"l":0.0000096022,"c":0.0000096133,"v":813620.6566310003,"t":1728666000}
+{"o":0.0000096133,"h":0.0000096729,"l":0.0000093576,"c":0.0000094115,"v":842200.4847419999,"t":1728669600}
+{"o":0.0000094115,"h":0.000009452,"l":0.0000090905,"c":0.0000091576,"v":872957.2078389999,"t":1728673200}
+{"o":0.0000091576,"h":0.0000092515,"l":0.0000088191,"c":0.0000088262,"v":1312417.8141980004,"t":1728676800}
+{"o":0.0000088262,"h":0.000008908,"l":0.0000087858,"c":0.0000089025,"v":142044.45065,"t":1728680400}
+{"o":0.0000089025,"h":0.0000089428,"l":0.0000084718,"c":0.0000086031,"v":4389658.8867919995,"t":1728684000}
+{"o":0.0000086031,"h":0.0000089972,"l":0.0000085975,"c":0.0000088928,"v":2519417.2481259997,"t":1728687600}
+{"o":0.0000088928,"h":0.0000088958,"l":0.000008754,"c":0.0000087743,"v":130000.0,"t":1728691200}
+{"o":0.0000087743,"h":0.0000088842,"l":0.0000087438,"c":0.0000088183,"v":301529.928529,"t":1728694800}
+{"o":0.0000088183,"h":0.0000090908,"l":0.000008711,"c":0.0000090762,"v":1709736.293541,"t":1728698400}
+{"o":0.0000090762,"h":0.0000090986,"l":0.0000087728,"c":0.0000087805,"v":1181339.875248,"t":1728702000}
+{"o":0.0000087805,"h":0.0000088477,"l":0.0000083707,"c":0.000008406,"v":2039603.2694149998,"t":1728705600}
+{"o":0.000008406,"h":0.0000084517,"l":0.0000082979,"c":0.0000083334,"v":753220.3871589999,"t":1728709200}
+{"o":0.0000083334,"h":0.0000089632,"l":0.0000083256,"c":0.0000089257,"v":3322186.3050100007,"t":1728712800}
+{"o":0.0000089257,"h":0.0000090773,"l":0.0000089129,"c":0.0000089659,"v":524495.916218,"t":1728716400}
+{"o":0.0000089659,"h":0.0000094143,"l":0.0000089494,"c":0.0000093665,"v":3790821.7157329991,"t":1728720000}
+{"o":0.0000093665,"h":0.0000093828,"l":0.0000091754,"c":0.0000091754,"v":1066906.6918499998,"t":1728723600}
+{"o":0.0000091754,"h":0.0000091895,"l":0.0000090169,"c":0.0000090665,"v":579872.50659,"t":1728727200}
+{"o":0.0000090665,"h":0.0000091192,"l":0.0000088996,"c":0.0000089781,"v":320905.811526,"t":1728730800}
+{"o":0.0000089781,"h":0.0000090714,"l":0.0000088238,"c":0.0000089998,"v":766681.3968039999,"t":1728734400}
+{"o":0.0000089998,"h":0.0000090648,"l":0.0000089127,"c":0.0000089589,"v":208241.116331,"t":1728738000}
+{"o":0.0000089589,"h":0.0000090094,"l":0.0000086259,"c":0.0000086519,"v":1609350.2524190005,"t":1728741600}
+{"o":0.0000086519,"h":0.0000087661,"l":0.0000085949,"c":0.0000086813,"v":371576.332288,"t":1728745200}
+{"o":0.0000086813,"h":0.0000087361,"l":0.000008408,"c":0.0000087012,"v":2287179.0403649998,"t":1728748800}
+{"o":0.0000087012,"h":0.0000095762,"l":0.0000085777,"c":0.0000095073,"v":5339752.058482999,"t":1728752400}
+{"o":0.0000095073,"h":0.0000099067,"l":0.0000092884,"c":0.0000093879,"v":2771160.2749270005,"t":1728756000}
+{"o":0.0000093879,"h":0.0000094025,"l":0.0000091144,"c":0.0000093067,"v":1502339.6980030001,"t":1728759600}
+{"o":0.0000093067,"h":0.0000093213,"l":0.0000084652,"c":0.0000084946,"v":3391970.192009001,"t":1728763200}
+{"o":0.0000084946,"h":0.0000087885,"l":0.0000083927,"c":0.0000087329,"v":1732810.2228620001,"t":1728766800}
+{"o":0.0000087329,"h":0.000009038,"l":0.000008695,"c":0.0000087047,"v":1980082.0333150001,"t":1728770400}
+{"o":0.0000087047,"h":0.0000088279,"l":0.0000085157,"c":0.0000085597,"v":1451840.4771400001,"t":1728774000}
+{"o":0.0000085597,"h":0.000008603,"l":0.0000083123,"c":0.0000084531,"v":1812026.6849759999,"t":1728777600}
+{"o":0.0000084531,"h":0.0000098966,"l":0.000008397,"c":0.0000098557,"v":4976506.5231799996,"t":1728781200}
+{"o":0.0000098557,"h":0.0000098806,"l":0.0000095198,"c":0.0000095223,"v":1093752.7094129999,"t":1728784800}
+{"o":0.0000095223,"h":0.0000096924,"l":0.0000088052,"c":0.0000089024,"v":2942107.6479059989,"t":1728788400}
+{"o":0.0000089024,"h":0.0000095013,"l":0.0000088238,"c":0.0000094,"v":3179899.2524529998,"t":1728792000}
+{"o":0.0000094,"h":0.0000096919,"l":0.0000093003,"c":0.0000095456,"v":1629957.5378450002,"t":1728795600}
+{"o":0.0000095456,"h":0.000009725,"l":0.0000095141,"c":0.000009674,"v":983746.7806370002,"t":1728799200}
+{"o":0.000009674,"h":0.0000097091,"l":0.0000094853,"c":0.0000095093,"v":458051.537434,"t":1728802800}
+{"o":0.0000095093,"h":0.0000099319,"l":0.0000093394,"c":0.0000094104,"v":3057026.5025139987,"t":1728806400}
+{"o":0.0000094104,"h":0.0000098363,"l":0.0000092597,"c":0.0000095004,"v":3082499.2881289995,"t":1728810000}
+{"o":0.0000095004,"h":0.0000095364,"l":0.000009455,"c":0.0000095363,"v":21682.168934,"t":1728813600}
+{"o":0.0000095363,"h":0.0000095847,"l":0.0000088188,"c":0.0000090616,"v":5229441.2416350022,"t":1728817200}
+{"o":0.0000090616,"h":0.0000091292,"l":0.0000089951,"c":0.0000090152,"v":201082.200632,"t":1728820800}
+{"o":0.0000090152,"h":0.0000090833,"l":0.0000088875,"c":0.0000089394,"v":568015.954543,"t":1728824400}
+{"o":0.0000089394,"h":0.0000093225,"l":0.0000089334,"c":0.0000092459,"v":1290493.9154950001,"t":1728828000}
+{"o":0.0000092459,"h":0.0000093815,"l":0.000009165,"c":0.0000092881,"v":212322.103903,"t":1728831600}
+{"o":0.0000092881,"h":0.0000093584,"l":0.0000090792,"c":0.0000090919,"v":741459.8670829999,"t":1728835200}
+{"o":0.0000090919,"h":0.0000092725,"l":0.0000089914,"c":0.0000090946,"v":435570.286083,"t":1728838800}
+{"o":0.0000090946,"h":0.0000091449,"l":0.0000088416,"c":0.0000088748,"v":771165.7091399999,"t":1728842400}
+{"o":0.0000088748,"h":0.0000092344,"l":0.0000084841,"c":0.0000085709,"v":3351580.6910549994,"t":1728846000}
+{"o":0.0000085709,"h":0.0000092355,"l":0.0000084728,"c":0.0000090608,"v":2568226.9259750005,"t":1728849600}
+{"o":0.0000090608,"h":0.0000091034,"l":0.0000088077,"c":0.0000088158,"v":1200399.505873,"t":1728853200}
+{"o":0.0000088158,"h":0.0000091762,"l":0.0000084498,"c":0.0000085099,"v":2783138.8419800005,"t":1728856800}
+{"o":0.0000085099,"h":0.0000090269,"l":0.0000084763,"c":0.0000089511,"v":2195399.7415310009,"t":1728860400}
+{"o":0.0000089511,"h":0.0000095233,"l":0.0000089367,"c":0.0000091922,"v":3304937.2545730006,"t":1728864000}
+{"o":0.0000091922,"h":0.0000092517,"l":0.0000090834,"c":0.0000091532,"v":859151.5955549999,"t":1728867600}
+{"o":0.0000091532,"h":0.0000092552,"l":0.0000088972,"c":0.0000089264,"v":1331161.2352519999,"t":1728871200}
+{"o":0.0000089264,"h":0.0000091949,"l":0.0000085454,"c":0.0000089479,"v":1712645.2011059998,"t":1728874800}
+{"o":0.0000089479,"h":0.0000098805,"l":0.000008869,"c":0.000009749,"v":3614721.346570001,"t":1728878400}
+{"o":0.000009749,"h":0.0000099827,"l":0.0000090175,"c":0.0000092106,"v":5265014.3059919989,"t":1728882000}
+{"o":0.0000092106,"h":0.0000094639,"l":0.0000090407,"c":0.0000093758,"v":1440115.8472219997,"t":1728885600}
+{"o":0.0000093758,"h":0.0000095452,"l":0.0000093056,"c":0.0000094587,"v":278408.099994,"t":1728889200}
+{"o":0.0000094587,"h":0.0000096018,"l":0.0000093844,"c":0.0000094975,"v":618016.8424000001,"t":1728892800}
+{"o":0.0000094975,"h":0.0000095706,"l":0.0000094013,"c":0.0000095117,"v":154906.578793,"t":1728896400}
+{"o":0.0000095117,"h":0.0000098588,"l":0.0000094083,"c":0.0000098253,"v":1488835.44927,"t":1728900000}
+{"o":0.0000098253,"h":0.0000098555,"l":0.0000088506,"c":0.0000090158,"v":4720332.2187869996,"t":1728903600}
+{"o":0.0000090158,"h":0.0000091503,"l":0.0000089199,"c":0.0000090309,"v":352959.073555,"t":1728907200}
+{"o":0.0000090309,"h":0.0000091033,"l":0.0000085329,"c":0.0000085595,"v":2351396.5368239996,"t":1728910800}
+{"o":0.0000085595,"h":0.0000090301,"l":0.0000081605,"c":0.0000089387,"v":5655783.6472789999,"t":1728914400}
+{"o":0.0000089387,"h":0.0000092992,"l":0.0000087656,"c":0.0000091464,"v":1710779.0385389996,"t":1728918000}
+{"o":0.0000091464,"h":0.0000092735,"l":0.0000088171,"c":0.0000090857,"v":1660998.0154540001,"t":1728921600}
+{"o":0.0000090857,"h":0.0000092116,"l":0.0000090287,"c":0.0000091384,"v":294188.363737,"t":1728925200}
+{"o":0.0000091384,"h":0.0000092397,"l":0.0000090974,"c":0.000009159,"v":200454.806685,"t":1728928800}
+{"o":0.000009159,"h":0.0000098863,"l":0.0000086989,"c":0.0000089289,"v":9195953.7005510014,"t":1728932400}
+{"o":0.0000089289,"h":0.0000089976,"l":0.0000088685,"c":0.0000089278,"v":89503.554354,"t":1728936000}
+{"o":0.0000089278,"h":0.0000090264,"l":0.0000085397,"c":0.000008612,"v":1611727.0211430001,"t":1728939600}
+{"o":0.000008612,"h":0.0000092531,"l":0.0000084203,"c":0.0000084969,"v":5492452.2022170043,"t":1728943200}
+{"o":0.0000084969,"h":0.0000085591,"l":0.0000080508,"c":0.0000081002,"v":1830430.342002,"t":1728946800}
+{"o":0.0000081002,"h":0.0000083159,"l":0.0000080266,"c":0.0000080782,"v":1525768.0642579996,"t":1728950400}
+{"o":0.0000080782,"h":0.000008161,"l":0.0000076407,"c":0.0000078917,"v":2809674.9718729998,"t":1728954000}
+{"o":0.0000078917,"h":0.0000081862,"l":0.0000078503,"c":0.0000079543,"v":2064277.5719589998,"t":1728957600}
+{"o":0.0000079543,"h":0.0000080869,"l":0.0000077613,"c":0.0000079757,"v":1738417.1117380001,"t":1728961200}
+{"o":0.0000079757,"h":0.0000080458,"l":0.0000077287,"c":0.0000077484,"v":2001811.2457089997,"t":1728964800}
+{"o":0.0000077484,"h":0.0000079409,"l":0.0000077196,"c":0.0000079017,"v":652408.0573329999,"t":1728968400}
+{"o":0.0000079017,"h":0.0000080697,"l":0.0000078044,"c":0.0000079943,"v":976165.481232,"t":1728972000}
+{"o":0.0000079943,"h":0.0000080719,"l":0.0000076956,"c":0.0000077153,"v":1636528.1698780002,"t":1728975600}
+{"o":0.0000077153,"h":0.0000079554,"l":0.0000076477,"c":0.0000077583,"v":2572077.3539399998,"t":1728979200}
+{"o":0.0000077583,"h":0.0000079265,"l":0.0000076042,"c":0.0000077456,"v":622216.048833,"t":1728982800}
+{"o":0.0000077456,"h":0.0000080173,"l":0.0000077024,"c":0.000007973,"v":930495.5209740001,"t":1728986400}
+{"o":0.000007973,"h":0.0000081373,"l":0.0000078786,"c":0.0000080776,"v":891753.5569009997,"t":1728990000}
+{"o":0.0000080776,"h":0.0000083525,"l":0.0000079298,"c":0.0000082526,"v":1337600.1055469997,"t":1728993600}
+{"o":0.0000082526,"h":0.0000083789,"l":0.0000079524,"c":0.0000080863,"v":287265.509551,"t":1728997200}
+{"o":0.0000080863,"h":0.0000085991,"l":0.0000075576,"c":0.0000079892,"v":2546512.8247330007,"t":1729000800}
+{"o":0.0000079892,"h":0.0000081981,"l":0.0000077759,"c":0.0000080276,"v":279503.7746320001,"t":1729004400}
+{"o":0.0000080276,"h":0.0000080416,"l":0.0000076505,"c":0.000007831,"v":1883657.4893769999,"t":1729008000}
+{"o":0.000007831,"h":0.0000083446,"l":0.0000077763,"c":0.0000083006,"v":2122949.4038629998,"t":1729011600}
+{"o":0.0000083006,"h":0.0000086931,"l":0.0000081157,"c":0.0000084623,"v":2960165.3316420005,"t":1729015200}
+{"o":0.0000084623,"h":0.000008575,"l":0.0000078138,"c":0.0000078507,"v":4389467.4109840021,"t":1729018800}
+{"o":0.0000078507,"h":0.0000080393,"l":0.0000068819,"c":0.0000069922,"v":13176452.8205110002,"t":1729022400}
+{"o":0.0000069922,"h":0.0000070233,"l":0.0000063067,"c":0.0000067155,"v":17135491.0022920035,"t":1729026000}
+{"o":0.0000067155,"h":0.000006992,"l":0.0000065981,"c":0.0000067716,"v":5221285.2683870001,"t":1729029600}
+{"o":0.0000067716,"h":0.0000070097,"l":0.0000065833,"c":0.0000066837,"v":3639425.0969839995,"t":1729033200}
+{"o":0.0000066837,"h":0.000007199,"l":0.0000066429,"c":0.0000068078,"v":6006320.2161050001,"t":1729036800}
+{"o":0.0000068078,"h":0.0000068445,"l":0.0000066449,"c":0.0000066744,"v":733805.522201,"t":1729040400}
+{"o":0.0000066744,"h":0.0000069032,"l":0.0000066191,"c":0.0000068098,"v":1132554.8285519998,"t":1729044000}
+{"o":0.0000068098,"h":0.0000068797,"l":0.0000067938,"c":0.000006856,"v":234072.787807,"t":1729047600}
+{"o":0.000006856,"h":0.0000069127,"l":0.0000065802,"c":0.0000066124,"v":1427341.1552630002,"t":1729051200}
+{"o":0.0000066124,"h":0.000006687,"l":0.0000065851,"c":0.0000066258,"v":825446.206554,"t":1729054800}
+{"o":0.0000066258,"h":0.0000066918,"l":0.0000064203,"c":0.0000065145,"v":1332124.5637249998,"t":1729058400}
+{"o":0.0000065145,"h":0.0000065695,"l":0.0000064571,"c":0.000006488,"v":762181.448982,"t":1729062000}
+{"o":0.000006488,"h":0.00000669,"l":0.000006384,"c":0.0000066432,"v":2728934.8185450002,"t":1729065600}
+{"o":0.0000066432,"h":0.000006647,"l":0.0000066014,"c":0.0000066075,"v":160535.469253,"t":1729069200}
+{"o":0.0000066075,"h":0.0000066199,"l":0.0000061161,"c":0.0000062161,"v":3464485.1978110005,"t":1729072800}
+{"o":0.0000062161,"h":0.000006689,"l":0.0000061166,"c":0.0000066543,"v":3622575.657928999,"t":1729076400}
+{"o":0.0000066543,"h":0.0000073407,"l":0.0000065545,"c":0.0000071779,"v":10689684.2312589996,"t":1729080000}
+{"o":0.0000071779,"h":0.0000072526,"l":0.000005948,"c":0.0000061275,"v":15363911.4413549975,"t":1729083600}
+{"o":0.0000061275,"h":0.0000062819,"l":0.0000058958,"c":0.0000060705,"v":5610112.6036839979,"t":1729087200}
+{"o":0.0000060705,"h":0.0000061284,"l":0.0000059682,"c":0.0000060325,"v":1404577.5742339997,"t":1729090800}
+{"o":0.0000060325,"h":0.0000062674,"l":0.0000060224,"c":0.0000061703,"v":2543337.5221599997,"t":1729094400}
+{"o":0.0000061703,"h":0.00000629,"l":0.0000061306,"c":0.0000061715,"v":1312240.771005,"t":1729098000}
+{"o":0.0000061715,"h":0.0000063479,"l":0.0000060058,"c":0.0000060369,"v":3622219.1562690004,"t":1729101600}
+{"o":0.0000060369,"h":0.0000060512,"l":0.0000058606,"c":0.0000058792,"v":1188145.3562840002,"t":1729105200}
+{"o":0.0000058792,"h":0.0000060689,"l":0.0000057968,"c":0.0000059531,"v":2045899.9890020001,"t":1729108800}
+{"o":0.0000059531,"h":0.0000061544,"l":0.00000592,"c":0.0000060176,"v":3181720.4348410005,"t":1729112400}
+{"o":0.0000060176,"h":0.0000061073,"l":0.0000059735,"c":0.0000060515,"v":328721.19617,"t":1729116000}
+{"o":0.0000060515,"h":0.0000060864,"l":0.0000060147,"c":0.0000060394,"v":155888.925328,"t":1729119600}
+{"o":0.0000060394,"h":0.000006452,"l":0.0000059865,"c":0.0000064029,"v":2821292.9054119997,"t":1729123200}
+{"o":0.0000064029,"h":0.0000065991,"l":0.000006068,"c":0.0000062309,"v":3767436.4427549997,"t":1729126800}
+{"o":0.0000062309,"h":0.0000063728,"l":0.0000062237,"c":0.0000063099,"v":542621.705695,"t":1729130400}
+{"o":0.0000063099,"h":0.0000064855,"l":0.0000060861,"c":0.0000063855,"v":3544449.6082960009,"t":1729134000}
+{"o":0.0000063855,"h":0.0000068255,"l":0.0000063431,"c":0.0000067506,"v":3360646.4007709986,"t":1729137600}
+{"o":0.0000067506,"h":0.0000067902,"l":0.0000066449,"c":0.0000066956,"v":423693.768833,"t":1729141200}
+{"o":0.0000066956,"h":0.0000067744,"l":0.0000066131,"c":0.0000066574,"v":824454.371833,"t":1729144800}
+{"o":0.0000066574,"h":0.0000066949,"l":0.0000063069,"c":0.0000063454,"v":1833214.7457409999,"t":1729148400}
+{"o":0.0000063454,"h":0.0000063664,"l":0.000006262,"c":0.0000062934,"v":221804.604628,"t":1729152000}
+{"o":0.0000062934,"h":0.0000063125,"l":0.0000058634,"c":0.0000060509,"v":4599137.2230319995,"t":1729155600}
+{"o":0.0000060509,"h":0.000006329,"l":0.0000060212,"c":0.0000062868,"v":1629784.488624,"t":1729159200}
+{"o":0.0000062868,"h":0.0000070006,"l":0.000006279,"c":0.0000069032,"v":3589880.1176930005,"t":1729162800}
+{"o":0.0000069032,"h":0.0000069575,"l":0.0000068467,"c":0.0000068679,"v":105423.395406,"t":1729166400}
+{"o":0.0000068679,"h":0.000006919,"l":0.000006207,"c":0.0000062544,"v":3727264.9680050006,"t":1729170000}
+{"o":0.0000062544,"h":0.0000063411,"l":0.0000060462,"c":0.0000061702,"v":1938901.0683669997,"t":1729173600}
+{"o":0.0000061702,"h":0.0000062817,"l":0.0000060839,"c":0.0000062022,"v":1137067.5569119998,"t":1729177200}
+{"o":0.0000062022,"h":0.0000069963,"l":0.0000062012,"c":0.0000066329,"v":5178196.4787559994,"t":1729180800}
+{"o":0.0000066329,"h":0.0000067279,"l":0.0000065131,"c":0.0000066004,"v":511941.8136810001,"t":1729184400}
+{"o":0.0000066004,"h":0.0000066848,"l":0.0000062341,"c":0.0000064736,"v":3354307.7292389995,"t":1729188000}
+{"o":0.0000064736,"h":0.0000076288,"l":0.0000064238,"c":0.0000072705,"v":6710798.8775290009,"t":1729191600}
+{"o":0.0000072705,"h":0.0000073299,"l":0.0000072007,"c":0.0000072417,"v":285505.700412,"t":1729195200}
+{"o":0.0000072417,"h":0.0000072467,"l":0.0000069778,"c":0.0000069883,"v":1227570.0280459998,"t":1729198800}
+{"o":0.0000069883,"h":0.0000070746,"l":0.0000069494,"c":0.000007018,"v":651355.5140620001,"t":1729202400}
+{"o":0.000007018,"h":0.0000072721,"l":0.0000068842,"c":0.0000072334,"v":5210226.7772760009,"t":1729206000}
+{"o":0.0000072334,"h":0.0000076939,"l":0.0000071818,"c":0.0000076491,"v":2690807.2752749999,"t":1729209600}
+{"o":0.0000076491,"h":0.0000077664,"l":0.0000075007,"c":0.0000075585,"v":265556.921639,"t":1729213200}
+{"o":0.0000075585,"h":0.0000076333,"l":0.0000075135,"c":0.0000075416,"v":275886.950307,"t":1729216800}
+{"o":0.0000075416,"h":0.0000076124,"l":0.0000072084,"c":0.0000073332,"v":1610391.3543130001,"t":1729220400}
+{"o":0.0000073332,"h":0.0000073332,"l":0.0000072141,"c":0.0000072655,"v":241507.604377,"t":1729224000}
+{"o":0.0000072655,"h":0.0000072928,"l":0.0000071921,"c":0.0000072515,"v":201615.977478,"t":1729227600}
+{"o":0.0000072515,"h":0.0000073071,"l":0.0000071814,"c":0.0000072698,"v":196503.977538,"t":1729231200}
+{"o":0.0000072698,"h":0.0000072867,"l":0.0000071474,"c":0.0000071938,"v":423257.40785,"t":1729234800}
+{"o":0.0000071938,"h":0.0000072131,"l":0.0000070445,"c":0.0000071118,"v":520760.043432,"t":1729238400}
+{"o":0.0000071118,"h":0.0000071338,"l":0.0000069003,"c":0.000006931,"v":720404.7965930001,"t":1729242000}
+{"o":0.000006931,"h":0.0000069626,"l":0.0000069037,"c":0.0000069181,"v":75870.480061,"t":1729245600}
+{"o":0.0000069181,"h":0.0000069852,"l":0.0000068587,"c":0.0000069045,"v":120620.926809,"t":1729249200}
+{"o":0.0000069045,"h":0.0000069446,"l":0.0000068377,"c":0.0000068789,"v":65498.62769,"t":1729252800}
+{"o":0.0000068789,"h":0.00000703,"l":0.0000068039,"c":0.0000069436,"v":717289.783846,"t":1729256400}
+{"o":0.0000069436,"h":0.0000070209,"l":0.0000069003,"c":0.0000069499,"v":146352.604502,"t":1729260000}
+{"o":0.0000069499,"h":0.0000069926,"l":0.0000066847,"c":0.0000067544,"v":1513078.3528420001,"t":1729263600}
+{"o":0.0000067544,"h":0.0000068029,"l":0.0000060112,"c":0.0000060765,"v":4335810.9643819993,"t":1729267200}
+{"o":0.0000060765,"h":0.0000063381,"l":0.0000060082,"c":0.0000061277,"v":4501456.2635909989,"t":1729270800}
+{"o":0.0000061277,"h":0.0000077552,"l":0.0000060428,"c":0.00000615,"v":16310796.0129489992,"t":1729274400}
+{"o":0.00000615,"h":0.0000062975,"l":0.0000059722,"c":0.0000062118,"v":3983109.5523970001,"t":1729278000}
+{"o":0.0000062118,"h":0.0000063583,"l":0.000005075,"c":0.0000053791,"v":14548725.0483060051,"t":1729281600}
+{"o":0.0000053791,"h":0.0000061558,"l":0.0000053685,"c":0.000006128,"v":11805547.8138020001,"t":1729285200}
+{"o":0.000006128,"h":0.0000061715,"l":0.0000058157,"c":0.0000059261,"v":4510975.5987320011,"t":1729288800}
+{"o":0.0000059261,"h":0.0000061604,"l":0.0000058763,"c":0.0000061105,"v":1380778.1556119998,"t":1729292400}
+{"o":0.0000061105,"h":0.0000061665,"l":0.0000060431,"c":0.0000060679,"v":646214.622321,"t":1729296000}
+{"o":0.0000060679,"h":0.0000061312,"l":0.0000060333,"c":0.0000061081,"v":432264.700067,"t":1729299600}
+{"o":0.0000061081,"h":0.000006198,"l":0.0000060147,"c":0.0000061636,"v":1402910.531829,"t":1729303200}
+{"o":0.0000061636,"h":0.0000062322,"l":0.0000061021,"c":0.0000061948,"v":418776.637128,"t":1729306800}
+{"o":0.0000061948,"h":0.000006361,"l":0.0000061734,"c":0.0000063127,"v":1223204.1033810002,"t":1729310400}
+{"o":0.0000063127,"h":0.0000063202,"l":0.0000061711,"c":0.0000061919,"v":861308.3092269999,"t":1729314000}
+{"o":0.0000061919,"h":0.0000064036,"l":0.0000060107,"c":0.0000063899,"v":3921493.5167869995,"t":1729317600}
+{"o":0.0000063899,"h":0.000006409,"l":0.0000061504,"c":0.000006188,"v":1332863.0920169998,"t":1729321200}
+{"o":0.000006188,"h":0.0000061881,"l":0.0000048375,"c":0.0000050172,"v":25104464.4273269959,"t":1729324800}
+{"o":0.0000050172,"h":0.0000055206,"l":0.0000050113,"c":0.0000054229,"v":9074056.0155800004,"t":1729328400}
+{"o":0.0000054229,"h":0.0000054517,"l":0.0000052656,"c":0.0000053149,"v":1107836.0752390001,"t":1729332000}
+{"o":0.0000053149,"h":0.0000055842,"l":0.0000051954,"c":0.0000055572,"v":4073268.7865200005,"t":1729335600}
+{"o":0.0000055572,"h":0.0000055779,"l":0.0000052725,"c":0.0000054623,"v":4054849.3814789997,"t":1729339200}
+{"o":0.0000054623,"h":0.0000056037,"l":0.0000054369,"c":0.0000055376,"v":961683.887067,"t":1729342800}
+{"o":0.0000055376,"h":0.0000055485,"l":0.000005284,"c":0.0000053989,"v":2015846.036969,"t":1729346400}
+{"o":0.0000053989,"h":0.0000057429,"l":0.0000053506,"c":0.0000054046,"v":4881814.6956259999,"t":1729350000}
+{"o":0.0000054046,"h":0.0000057614,"l":0.0000053901,"c":0.0000054275,"v":3112865.4902860005,"t":1729353600}
+{"o":0.0000054275,"h":0.0000056179,"l":0.0000053431,"c":0.0000055788,"v":2455406.2833029996,"t":1729357200}
+{"o":0.0000055788,"h":0.0000055969,"l":0.0000053994,"c":0.0000054165,"v":1483194.112675,"t":1729360800}
+{"o":0.0000054165,"h":0.000005439,"l":0.0000053534,"c":0.0000054177,"v":363968.036553,"t":1729364400}
+{"o":0.0000054177,"h":0.0000054242,"l":0.000005295,"c":0.0000053015,"v":895084.0012760002,"t":1729368000}
+{"o":0.0000053015,"h":0.000005699,"l":0.000005266,"c":0.0000056394,"v":3119681.6312610004,"t":1729371600}
+{"o":0.0000056394,"h":0.0000057155,"l":0.000005571,"c":0.0000055944,"v":366487.911654,"t":1729375200}
+{"o":0.0000055944,"h":0.000005759,"l":0.0000054212,"c":0.0000056912,"v":3063315.7557349997,"t":1729378800}
+{"o":0.0000056912,"h":0.0000061864,"l":0.0000056624,"c":0.0000061837,"v":3000078.4853729992,"t":1729382400}
+{"o":0.0000061837,"h":0.0000062293,"l":0.000005122,"c":0.0000052376,"v":12984724.5282960013,"t":1729386000}
+{"o":0.0000052376,"h":0.0000054397,"l":0.0000050266,"c":0.000005328,"v":7851615.0103570009,"t":1729389600}
+{"o":0.000005328,"h":0.0000054544,"l":0.0000052285,"c":0.0000054239,"v":1706933.5793949999,"t":1729393200}
+{"o":0.0000054239,"h":0.0000054636,"l":0.0000053717,"c":0.0000054352,"v":248420.855514,"t":1729396800}
+{"o":0.0000054352,"h":0.0000055159,"l":0.0000050034,"c":0.0000051451,"v":5188960.7026860006,"t":1729400400}
+{"o":0.0000051451,"h":0.0000051698,"l":0.0000050604,"c":0.0000050968,"v":456608.199515,"t":1729404000}
+{"o":0.0000050968,"h":0.0000051761,"l":0.0000050893,"c":0.0000051571,"v":676264.012919,"t":1729407600}
+{"o":0.0000051571,"h":0.0000054839,"l":0.0000051402,"c":0.0000052043,"v":5439468.8312330004,"t":1729411200}
+{"o":0.0000052043,"h":0.0000052137,"l":0.0000051265,"c":0.0000051357,"v":408334.841245,"t":1729414800}
+{"o":0.0000051357,"h":0.0000052026,"l":0.0000051274,"c":0.0000051969,"v":278790.649099,"t":1729418400}
+{"o":0.0000051969,"h":0.0000052948,"l":0.0000051035,"c":0.0000052801,"v":1671475.2997709999,"t":1729422000}
+{"o":0.0000052801,"h":0.0000053309,"l":0.0000052506,"c":0.0000052827,"v":241506.983337,"t":1729425600}
+{"o":0.0000052827,"h":0.0000053077,"l":0.0000051453,"c":0.0000051664,"v":2417628.1350580002,"t":1729429200}
+{"o":0.0000051664,"h":0.0000053693,"l":0.0000050118,"c":0.0000050323,"v":4278969.880442,"t":1729432800}
+{"o":0.0000050323,"h":0.0000050923,"l":0.0000049799,"c":0.0000050215,"v":359907.365111,"t":1729436400}
+{"o":0.0000050215,"h":0.0000050606,"l":0.0000050043,"c":0.0000050443,"v":120958.481898,"t":1729440000}
+{"o":0.0000050443,"h":0.0000051396,"l":0.0000049852,"c":0.0000050173,"v":1848220.788105,"t":1729443600}
+{"o":0.0000050173,"h":0.0000050688,"l":0.0000049482,"c":0.0000050008,"v":2126650.439063,"t":1729447200}
+{"o":0.0000050008,"h":0.000005176,"l":0.0000048953,"c":0.0000051045,"v":3701662.1304599997,"t":1729450800}
+{"o":0.0000051045,"h":0.0000051252,"l":0.0000047145,"c":0.0000048292,"v":2366092.586255,"t":1729454400}
+{"o":0.0000048292,"h":0.0000051638,"l":0.0000047655,"c":0.0000051045,"v":3225319.3381429994,"t":1729458000}
+{"o":0.0000051045,"h":0.0000052218,"l":0.0000048609,"c":0.000004883,"v":2722182.2375049992,"t":1729461600}
+{"o":0.000004883,"h":0.0000053881,"l":0.0000046196,"c":0.000005037,"v":13449359.3384519964,"t":1729465200}
+{"o":0.000005037,"h":0.000005462,"l":0.0000049483,"c":0.0000051652,"v":5295957.1757609993,"t":1729468800}
+{"o":0.0000051652,"h":0.0000052647,"l":0.0000050231,"c":0.0000052074,"v":2826875.3252959996,"t":1729472400}
+{"o":0.0000052074,"h":0.0000052716,"l":0.0000051163,"c":0.00000518,"v":615112.451339,"t":1729476000}
+{"o":0.00000518,"h":0.000005208,"l":0.0000050506,"c":0.0000050968,"v":459609.693573,"t":1729479600}
+{"o":0.0000050968,"h":0.0000052015,"l":0.0000050378,"c":0.0000051041,"v":145855.123388,"t":1729483200}
+{"o":0.0000051041,"h":0.000005203,"l":0.0000050669,"c":0.0000051439,"v":459915.772499,"t":1729486800}
+{"o":0.0000051439,"h":0.0000051788,"l":0.0000049664,"c":0.0000050259,"v":1321271.6617620001,"t":1729490400}
+{"o":0.0000050259,"h":0.000005047,"l":0.0000048833,"c":0.0000049717,"v":1153968.447498,"t":1729494000}
+{"o":0.0000049717,"h":0.0000050577,"l":0.0000049413,"c":0.0000050394,"v":0.0,"t":1729497600}
+{"o":0.0000050394,"h":0.000005144,"l":0.000004872,"c":0.0000049179,"v":501815.414088,"t":1729501200}
+{"o":0.0000049179,"h":0.0000050085,"l":0.0000048915,"c":0.0000049441,"v":566086.958318,"t":1729504800}
+{"o":0.0000049441,"h":0.0000050583,"l":0.0000047605,"c":0.0000048232,"v":1367672.8412440002,"t":1729508400}
+{"o":0.0000048232,"h":0.0000049011,"l":0.0000047078,"c":0.0000048215,"v":4080719.8385760002,"t":1729512000}
+{"o":0.0000048215,"h":0.0000050032,"l":0.0000047876,"c":0.0000048904,"v":994788.381573,"t":1729515600}
+{"o":0.0000048904,"h":0.000005077,"l":0.0000048242,"c":0.0000048666,"v":161634.795357,"t":1729519200}
+{"o":0.0000048666,"h":0.0000049016,"l":0.0000048363,"c":0.0000048363,"v":0.0,"t":1729522800}
+{"o":0.0000048363,"h":0.0000049301,"l":0.0000047902,"c":0.0000048103,"v":245541.255079,"t":1729526400}
+{"o":0.0000048103,"h":0.0000050106,"l":0.0000047583,"c":0.0000049004,"v":3941724.6452250001,"t":1729530000}
+{"o":0.0000049004,"h":0.0000051717,"l":0.0000048877,"c":0.0000050698,"v":4662139.5434840005,"t":1729533600}
+{"o":0.0000050698,"h":0.0000050812,"l":0.0000049744,"c":0.0000050057,"v":603727.2883729999,"t":1729537200}
+{"o":0.0000050057,"h":0.0000050561,"l":0.0000049296,"c":0.0000049695,"v":93255.477672,"t":1729540800}
+{"o":0.0000049695,"h":0.0000049696,"l":0.0000047527,"c":0.0000048048,"v":3199946.6830130001,"t":1729544400}
+{"o":0.0000048048,"h":0.0000051514,"l":0.0000047845,"c":0.0000051192,"v":3050278.2621629997,"t":1729548000}
+{"o":0.0000051192,"h":0.0000052104,"l":0.0000050767,"c":0.000005141,"v":493002.542049,"t":1729551600}
+{"o":0.000005141,"h":0.0000055731,"l":0.0000051194,"c":0.000005387,"v":2558370.7768360004,"t":1729555200}
+{"o":0.000005387,"h":0.0000056441,"l":0.000005256,"c":0.0000055419,"v":4145798.585779001,"t":1729558800}
+{"o":0.0000055419,"h":0.0000055771,"l":0.0000051655,"c":0.0000052238,"v":2422318.0938299997,"t":1729562400}
+{"o":0.0000052238,"h":0.0000052796,"l":0.0000051449,"c":0.0000051564,"v":560030.086629,"t":1729566000}
+{"o":0.0000051564,"h":0.0000051718,"l":0.000004922,"c":0.0000049596,"v":1585373.3302769996,"t":1729569600}
+{"o":0.0000049596,"h":0.000004995,"l":0.000004873,"c":0.0000049529,"v":458278.937081,"t":1729573200}
+{"o":0.0000049529,"h":0.0000049631,"l":0.0000048695,"c":0.0000048991,"v":914176.3112560001,"t":1729576800}
+{"o":0.0000048991,"h":0.0000049719,"l":0.0000048451,"c":0.000004906,"v":1987818.777762,"t":1729580400}
+{"o":0.000004906,"h":0.0000049984,"l":0.0000048794,"c":0.0000049252,"v":5539.384224,"t":1729584000}
+{"o":0.0000049252,"h":0.0000049869,"l":0.0000048776,"c":0.0000049106,"v":132487.143546,"t":1729587600}
+{"o":0.0000049106,"h":0.0000049362,"l":0.0000048626,"c":0.0000048694,"v":4804.082092,"t":1729591200}
+{"o":0.0000048694,"h":0.0000049598,"l":0.0000047914,"c":0.0000048957,"v":750066.664382,"t":1729594800}
+{"o":0.0000048957,"h":0.0000049817,"l":0.0000048323,"c":0.0000049245,"v":242622.690653,"t":1729598400}
+{"o":0.0000049245,"h":0.0000049673,"l":0.000004744,"c":0.000004773,"v":1054008.784182,"t":1729602000}
+{"o":0.000004773,"h":0.000004941,"l":0.0000046279,"c":0.0000047826,"v":695281.8626020001,"t":1729605600}
+{"o":0.0000047826,"h":0.0000051076,"l":0.0000047556,"c":0.0000050519,"v":2204406.5017820005,"t":1729609200}
+{"o":0.0000050519,"h":0.0000051331,"l":0.0000048734,"c":0.0000049367,"v":1093748.568188,"t":1729612800}
+{"o":0.0000049367,"h":0.0000049908,"l":0.0000047362,"c":0.000004792,"v":1335741.4797759999,"t":1729616400}
+{"o":0.000004792,"h":0.0000051143,"l":0.0000046859,"c":0.0000050426,"v":3466264.5928149996,"t":1729620000}
+{"o":0.0000050426,"h":0.0000051477,"l":0.0000050046,"c":0.0000050221,"v":1047916.6109570001,"t":1729623600}
+{"o":0.0000050221,"h":0.0000050534,"l":0.0000049088,"c":0.0000049267,"v":992186.0755950001,"t":1729627200}
+{"o":0.0000049267,"h":0.0000049614,"l":0.000004586,"c":0.0000046634,"v":4078302.8444449995,"t":1729630800}
+{"o":0.0000046634,"h":0.0000047318,"l":0.0000046182,"c":0.0000046864,"v":121865.924021,"t":1729634400}
+{"o":0.0000046864,"h":0.0000047847,"l":0.0000046805,"c":0.0000047242,"v":0.0,"t":1729638000}
+{"o":0.0000047242,"h":0.0000047761,"l":0.0000046727,"c":0.0000047229,"v":254791.799886,"t":1729641600}
+{"o":0.0000047229,"h":0.0000047927,"l":0.000004675,"c":0.0000047104,"v":1319972.4432660001,"t":1729645200}
+{"o":0.0000047104,"h":0.0000047518,"l":0.0000046517,"c":0.0000046958,"v":311400.756495,"t":1729648800}
+{"o":0.0000046958,"h":0.0000049177,"l":0.0000046846,"c":0.0000048323,"v":2066198.4885829999,"t":1729652400}
+{"o":0.0000048323,"h":0.0000048469,"l":0.0000047036,"c":0.0000047111,"v":989482.838124,"t":1729656000}
+{"o":0.0000047111,"h":0.0000047565,"l":0.0000046141,"c":0.0000046853,"v":1125819.9427209999,"t":1729659600}
+{"o":0.0000046853,"h":0.000004726,"l":0.0000045606,"c":0.0000046434,"v":1392222.227521,"t":1729663200}
+{"o":0.0000046434,"h":0.0000047001,"l":0.000004629,"c":0.0000046706,"v":593075.6656790001,"t":1729666800}
+{"o":0.0000046706,"h":0.000005069,"l":0.0000046223,"c":0.0000050585,"v":4003166.0631490001,"t":1729670400}
+{"o":0.0000050585,"h":0.0000051205,"l":0.0000049636,"c":0.0000049747,"v":1567113.064825,"t":1729674000}
+{"o":0.0000049747,"h":0.0000049871,"l":0.000004942,"c":0.0000049813,"v":150000.0,"t":1729677600}
+{"o":0.0000049813,"h":0.0000049869,"l":0.000004914,"c":0.0000049295,"v":255683.755221,"t":1729681200}
+{"o":0.0000049295,"h":0.0000050027,"l":0.0000048817,"c":0.0000049427,"v":176308.430248,"t":1729684800}
+{"o":0.0000049427,"h":0.0000049655,"l":0.0000047262,"c":0.0000047506,"v":1475675.98272,"t":1729688400}
+{"o":0.0000047506,"h":0.0000048012,"l":0.000004712,"c":0.0000047547,"v":463608.51761,"t":1729692000}
+{"o":0.0000047547,"h":0.0000048259,"l":0.0000046897,"c":0.0000047048,"v":4450.435344,"t":1729695600}
+{"o":0.0000047048,"h":0.0000047869,"l":0.0000045603,"c":0.0000046427,"v":761806.337671,"t":1729699200}
+{"o":0.0000046427,"h":0.0000046478,"l":0.0000044593,"c":0.0000045295,"v":1698003.1222280001,"t":1729702800}
+{"o":0.0000045295,"h":0.0000047375,"l":0.0000041903,"c":0.0000044392,"v":9264465.6056540012,"t":1729706400}
+{"o":0.0000044392,"h":0.0000045234,"l":0.0000040984,"c":0.0000042858,"v":12115085.3171240017,"t":1729710000}
+{"o":0.0000042858,"h":0.0000045015,"l":0.000004212,"c":0.0000044564,"v":2107822.0021240003,"t":1729713600}
+{"o":0.0000044564,"h":0.0000045515,"l":0.00000437,"c":0.0000044555,"v":361840.394193,"t":1729717200}
+{"o":0.0000044555,"h":0.0000046388,"l":0.0000044191,"c":0.0000044567,"v":0.0,"t":1729720800}
+{"o":0.0000044567,"h":0.0000044986,"l":0.0000044189,"c":0.0000044906,"v":254346.557669,"t":1729724400}
+{"o":0.0000044906,"h":0.0000046722,"l":0.0000043906,"c":0.0000043991,"v":590815.451227,"t":1729728000}
+{"o":0.0000043991,"h":0.0000044805,"l":0.0000043555,"c":0.0000044431,"v":356151.608056,"t":1729731600}
+{"o":0.0000044431,"h":0.0000045237,"l":0.0000043342,"c":0.0000044629,"v":530492.610493,"t":1729735200}
+{"o":0.0000044629,"h":0.0000044966,"l":0.0000042337,"c":0.0000042656,"v":3805207.8506860002,"t":1729738800}
+{"o":0.0000042656,"h":0.0000044202,"l":0.0000042357,"c":0.0000044178,"v":2871391.8579179998,"t":1729742400}
+{"o":0.0000044178,"h":0.0000050971,"l":0.0000043953,"c":0.0000049868,"v":10441329.2442510054,"t":1729746000}
+{"o":0.0000049868,"h":0.0000057666,"l":0.0000049224,"c":0.0000049456,"v":12477885.3245679978,"t":1729749600}
+{"o":0.0000049456,"h":0.0000050271,"l":0.0000049146,"c":0.0000050097,"v":316564.951727,"t":1729753200}
+{"o":0.0000050097,"h":0.0000050712,"l":0.0000049337,"c":0.0000050078,"v":231469.666708,"t":1729756800}
+{"o":0.0000050078,"h":0.0000050599,"l":0.0000049186,"c":0.0000049916,"v":236669.747597,"t":1729760400}
+{"o":0.0000049916,"h":0.000005062,"l":0.0000049455,"c":0.0000050056,"v":72850.010484,"t":1729764000}
+{"o":0.0000050056,"h":0.0000050235,"l":0.0000049408,"c":0.0000049736,"v":53059.018218,"t":1729767600}
+{"o":0.0000049736,"h":0.0000049939,"l":0.0000049103,"c":0.0000049683,"v":232419.302424,"t":1729771200}
+{"o":0.0000049683,"h":0.0000050512,"l":0.0000048871,"c":0.0000049951,"v":267863.402891,"t":1729774800}
+{"o":0.0000049951,"h":0.0000050343,"l":0.0000047478,"c":0.0000047844,"v":2877521.9612950003,"t":1729778400}
+{"o":0.0000047844,"h":0.000004816,"l":0.0000046271,"c":0.0000047033,"v":249137.433942,"t":1729782000}
+{"o":0.0000047033,"h":0.0000048765,"l":0.0000046184,"c":0.0000048176,"v":1023416.5784690001,"t":1729785600}
+{"o":0.0000048176,"h":0.0000051053,"l":0.0000047069,"c":0.0000047559,"v":579788.6698260001,"t":1729789200}
+{"o":0.0000047559,"h":0.0000047731,"l":0.0000046739,"c":0.0000046834,"v":532496.757196,"t":1729792800}
+{"o":0.0000046834,"h":0.0000046971,"l":0.0000046465,"c":0.0000046528,"v":0.0,"t":1729796400}
+{"o":0.0000046528,"h":0.0000047685,"l":0.000004471,"c":0.0000045124,"v":1967262.47688,"t":1729800000}
+{"o":0.0000045124,"h":0.0000045314,"l":0.0000038645,"c":0.0000038805,"v":7175395.0333240004,"t":1729803600}
+{"o":0.0000038805,"h":0.000004116,"l":0.0000038373,"c":0.0000040015,"v":4345650.7900409997,"t":1729807200}
+{"o":0.0000040015,"h":0.0000041154,"l":0.000003955,"c":0.000004038,"v":2042849.9970280002,"t":1729810800}
+{"o":0.000004038,"h":0.0000040869,"l":0.0000039084,"c":0.0000039322,"v":1550390.1387020003,"t":1729814400}
+{"o":0.0000039322,"h":0.0000039757,"l":0.0000038902,"c":0.0000039383,"v":594343.723408,"t":1729818000}
+{"o":0.0000039383,"h":0.0000039531,"l":0.0000038361,"c":0.0000038545,"v":1089209.3837589999,"t":1729821600}
+{"o":0.0000038545,"h":0.0000039814,"l":0.0000038396,"c":0.0000039244,"v":943736.858677,"t":1729825200}
+{"o":0.0000039244,"h":0.0000040003,"l":0.0000039155,"c":0.0000039931,"v":561305.191026,"t":1729828800}
+{"o":0.0000039931,"h":0.0000040106,"l":0.0000039499,"c":0.0000039773,"v":307871.6278599999,"t":1729832400}
+{"o":0.0000039773,"h":0.000003988,"l":0.0000039601,"c":0.0000039791,"v":20108.437569,"t":1729836000}
+{"o":0.0000039791,"h":0.0000040481,"l":0.0000039437,"c":0.0000040015,"v":1058813.7596469999,"t":1729839600}
+{"o":0.0000040015,"h":0.000004101,"l":0.0000039343,"c":0.0000040647,"v":1962219.6595140002,"t":1729843200}
+{"o":0.0000040647,"h":0.0000041135,"l":0.0000040134,"c":0.0000040171,"v":268882.135499,"t":1729846800}
+{"o":0.0000040171,"h":0.0000042998,"l":0.0000040007,"c":0.0000042711,"v":2337183.6696850001,"t":1729850400}
+{"o":0.0000042711,"h":0.0000043187,"l":0.0000040239,"c":0.000004051,"v":3309968.9777899995,"t":1729854000}
+{"o":0.000004051,"h":0.0000040827,"l":0.0000040222,"c":0.0000040456,"v":16088.131209,"t":1729857600}
+{"o":0.0000040456,"h":0.0000040603,"l":0.0000038425,"c":0.0000038951,"v":2740867.7284140005,"t":1729861200}
+{"o":0.0000038951,"h":0.0000039674,"l":0.0000038331,"c":0.0000038725,"v":1792434.8818529998,"t":1729864800}
+{"o":0.0000038725,"h":0.0000040005,"l":0.0000037227,"c":0.0000038638,"v":2338437.9048789996,"t":1729868400}
+{"o":0.0000038638,"h":0.0000039099,"l":0.0000037526,"c":0.0000038275,"v":606568.5483969999,"t":1729872000}
+{"o":0.0000038275,"h":0.0000039913,"l":0.0000035096,"c":0.000003615,"v":5070249.6816839995,"t":1729875600}
+{"o":0.000003615,"h":0.0000038008,"l":0.0000034854,"c":0.0000036999,"v":1490791.3554150001,"t":1729879200}
+{"o":0.0000036999,"h":0.0000037789,"l":0.0000036465,"c":0.0000037029,"v":504719.662411,"t":1729882800}
+{"o":0.0000037029,"h":0.000003767,"l":0.0000036067,"c":0.0000036449,"v":1211435.8539059998,"t":1729886400}
+{"o":0.0000036449,"h":0.0000037835,"l":0.0000033987,"c":0.000003747,"v":10321334.1645479985,"t":1729890000}
+{"o":0.000003747,"h":0.0000038823,"l":0.0000033573,"c":0.0000034797,"v":10092102.4446559977,"t":1729893600}
+{"o":0.0000034797,"h":0.0000035766,"l":0.0000032736,"c":0.0000032976,"v":3658465.1496889996,"t":1729897200}
+{"o":0.0000032976,"h":0.0000038215,"l":0.0000032774,"c":0.0000037163,"v":20150781.3402509987,"t":1729900800}
+{"o":0.0000037163,"h":0.0000037638,"l":0.0000033715,"c":0.0000036052,"v":7574871.2471200014,"t":1729904400}
+{"o":0.0000036052,"h":0.0000036364,"l":0.0000035146,"c":0.0000035729,"v":289949.976749,"t":1729908000}
+{"o":0.0000035729,"h":0.0000036467,"l":0.0000035493,"c":0.0000036135,"v":480609.897966,"t":1729911600}
+{"o":0.0000036135,"h":0.0000036205,"l":0.0000035344,"c":0.0000035472,"v":1169647.50917,"t":1729915200}
+{"o":0.0000035472,"h":0.0000035985,"l":0.0000035139,"c":0.0000035581,"v":155843.749942,"t":1729918800}
+{"o":0.0000035581,"h":0.000003703,"l":0.0000035182,"c":0.0000036265,"v":2804392.041708,"t":1729922400}
+{"o":0.0000036265,"h":0.0000036631,"l":0.0000035566,"c":0.0000035938,"v":398493.664482,"t":1729926000}
+{"o":0.0000035938,"h":0.0000035967,"l":0.0000034517,"c":0.0000035127,"v":4940405.2189250002,"t":1729929600}
+{"o":0.0000035127,"h":0.0000036505,"l":0.000003368,"c":0.0000036292,"v":5561968.6397459991,"t":1729933200}
+{"o":0.0000036292,"h":0.0000036632,"l":0.00000356,"c":0.0000035999,"v":539979.266406,"t":1729936800}
+{"o":0.0000035999,"h":0.000003621,"l":0.0000033497,"c":0.0000033847,"v":3236749.9267459996,"t":1729940400}
+{"o":0.0000033847,"h":0.0000034117,"l":0.000003366,"c":0.0000033971,"v":2300.1801,"t":1729944000}
+{"o":0.0000033971,"h":0.0000034291,"l":0.0000033685,"c":0.000003393,"v":525362.992062,"t":1729947600}
+{"o":0.000003393,"h":0.0000034438,"l":0.0000033411,"c":0.0000033591,"v":2442374.0921160001,"t":1729951200}
+{"o":0.0000033591,"h":0.0000033707,"l":0.0000032997,"c":0.0000033366,"v":305617.399132,"t":1729954800}
+{"o":0.0000033366,"h":0.0000036236,"l":0.0000033143,"c":0.0000035903,"v":6586461.140222,"t":1729958400}
+{"o":0.0000035903,"h":0.0000036101,"l":0.0000034722,"c":0.0000035182,"v":1941503.0580580002,"t":1729962000}
+{"o":0.0000035182,"h":0.000003535,"l":0.0000034904,"c":0.0000035009,"v":322690.741191,"t":1729965600}
+{"o":0.0000035009,"h":0.0000039146,"l":0.0000034335,"c":0.0000034478,"v":12366635.9510370027,"t":1729969200}
+{"o":0.0000034478,"h":0.0000035814,"l":0.0000033258,"c":0.00000335,"v":4793826.788625,"t":1729972800}
+{"o":0.00000335,"h":0.0000034005,"l":0.0000031156,"c":0.0000031746,"v":5753256.6068300009,"t":1729976400}
+{"o":0.0000031746,"h":0.0000033872,"l":0.0000031459,"c":0.0000033766,"v":5332115.6943809995,"t":1729980000}
+{"o":0.0000033766,"h":0.000003442,"l":0.0000033732,"c":0.0000034288,"v":122651.765301,"t":1729983600}
+{"o":0.0000034288,"h":0.0000034907,"l":0.000003421,"c":0.0000034604,"v":1405642.2366689998,"t":1729987200}
+{"o":0.0000034604,"h":0.0000035136,"l":0.0000034089,"c":0.0000034507,"v":2047867.7610549999,"t":1729990800}
+{"o":0.0000034507,"h":0.0000035052,"l":0.0000034334,"c":0.0000034899,"v":472548.806666,"t":1729994400}
+{"o":0.0000034899,"h":0.0000035094,"l":0.000003456,"c":0.0000034758,"v":305979.038124,"t":1729998000}
+{"o":0.0000034758,"h":0.0000036682,"l":0.0000034633,"c":0.0000036392,"v":3076518.8417059998,"t":1730001600}
+{"o":0.0000036392,"h":0.0000036809,"l":0.0000036261,"c":0.0000036517,"v":516807.809247,"t":1730005200}
+{"o":0.0000036517,"h":0.0000036599,"l":0.0000035495,"c":0.0000035777,"v":1160026.8528100001,"t":1730008800}
+{"o":0.0000035777,"h":0.0000035912,"l":0.0000035071,"c":0.0000035475,"v":59199.0,"t":1730012400}
+{"o":0.0000035475,"h":0.0000036313,"l":0.0000035015,"c":0.000003575,"v":978384.3734639999,"t":1730016000}
+{"o":0.000003575,"h":0.0000036076,"l":0.0000035712,"c":0.0000035888,"v":0.0,"t":1730019600}
+{"o":0.0000035888,"h":0.0000036636,"l":0.0000035865,"c":0.0000036412,"v":1113063.174569,"t":1730023200}
+{"o":0.0000036412,"h":0.0000038099,"l":0.0000036146,"c":0.0000037966,"v":2367786.4975910001,"t":1730026800}
+{"o":0.0000037966,"h":0.0000038316,"l":0.0000037384,"c":0.0000037938,"v":416881.154643,"t":1730030400}
+{"o":0.0000037938,"h":0.0000038087,"l":0.0000037386,"c":0.000003755,"v":813086.682877,"t":1730034000}
+{"o":0.000003755,"h":0.0000037745,"l":0.0000037136,"c":0.0000037596,"v":150107.894629,"t":1730037600}
+{"o":0.0000037596,"h":0.0000037757,"l":0.0000037327,"c":0.0000037699,"v":0.0,"t":1730041200}
+{"o":0.0000037699,"h":0.0000037996,"l":0.0000036827,"c":0.0000036843,"v":801149.3123120001,"t":1730044800}
+{"o":0.0000036843,"h":0.0000036968,"l":0.0000036092,"c":0.0000036617,"v":198326.910272,"t":1730048400}
+{"o":0.0000036617,"h":0.0000038298,"l":0.0000035082,"c":0.0000038278,"v":6049627.3605929995,"t":1730052000}
+{"o":0.0000038278,"h":0.0000040835,"l":0.0000037953,"c":0.0000040037,"v":2306906.7659400003,"t":1730055600}
+{"o":0.0000040037,"h":0.0000040173,"l":0.0000037394,"c":0.0000037635,"v":3454585.3591140001,"t":1730059200}
+{"o":0.0000037635,"h":0.0000039323,"l":0.0000036738,"c":0.0000038066,"v":6229233.7536209999,"t":1730062800}
+{"o":0.0000038066,"h":0.0000038066,"l":0.0000036825,"c":0.0000036919,"v":2020311.3293030001,"t":1730066400}
+{"o":0.0000036919,"h":0.000003723,"l":0.0000036619,"c":0.0000036948,"v":93330.029088,"t":1730070000}
+{"o":0.0000036948,"h":0.0000037143,"l":0.0000036256,"c":0.0000036493,"v":518616.315018,"t":1730073600}
+{"o":0.0000036493,"h":0.0000036927,"l":0.0000036095,"c":0.0000036268,"v":311464.034021,"t":1730077200}
+{"o":0.0000036268,"h":0.0000036456,"l":0.0000035897,"c":0.0000036096,"v":186927.0,"t":1730080800}
+{"o":0.0000036096,"h":0.0000036122,"l":0.0000033335,"c":0.000003589,"v":7557121.1508149989,"t":1730084400}
+{"o":0.000003589,"h":0.0000036287,"l":0.0000034951,"c":0.000003506,"v":1064052.4359569999,"t":1730088000}
+{"o":0.000003506,"h":0.0000035796,"l":0.0000034913,"c":0.0000035107,"v":773306.75683,"t":1730091600}
+{"o":0.0000035107,"h":0.0000035312,"l":0.0000034493,"c":0.0000034537,"v":646855.530545,"t":1730095200}
+{"o":0.0000034537,"h":0.0000034564,"l":0.0000034109,"c":0.0000034303,"v":0.0,"t":1730098800}
+{"o":0.0000034303,"h":0.0000035584,"l":0.000003397,"c":0.0000035057,"v":938395.426643,"t":1730102400}
+{"o":0.0000035057,"h":0.0000035204,"l":0.0000034818,"c":0.0000034945,"v":903.564252,"t":1730106000}
+{"o":0.0000034945,"h":0.000003653,"l":0.0000034753,"c":0.0000036071,"v":3585443.2747399998,"t":1730109600}
+{"o":0.0000036071,"h":0.0000036258,"l":0.0000035827,"c":0.0000036124,"v":0.0,"t":1730113200}
+{"o":0.0000036124,"h":0.0000036824,"l":0.0000035849,"c":0.0000035952,"v":3155.157942,"t":1730116800}
+{"o":0.0000035952,"h":0.000003648,"l":0.0000035633,"c":0.0000036215,"v":157090.961071,"t":1730120400}
+{"o":0.0000036215,"h":0.0000036645,"l":0.0000035081,"c":0.0000035403,"v":827460.788164,"t":1730124000}
+{"o":0.0000035403,"h":0.0000035827,"l":0.0000034275,"c":0.0000035212,"v":2628932.3527450003,"t":1730127600}
+{"o":0.0000035212,"h":0.0000036056,"l":0.0000034541,"c":0.0000034888,"v":2354593.7791170003,"t":1730131200}
+{"o":0.0000034888,"h":0.0000036499,"l":0.0000034379,"c":0.0000035675,"v":1562878.1595210002,"t":1730134800}
+{"o":0.0000035675,"h":0.0000037161,"l":0.0000035438,"c":0.0000035843,"v":2451565.6777280001,"t":1730138400}
+{"o":0.0000035843,"h":0.000003635,"l":0.0000035182,"c":0.0000035621,"v":502582.936357,"t":1730142000}
+{"o":0.0000035621,"h":0.0000035844,"l":0.0000034509,"c":0.0000034536,"v":3234874.8980770004,"t":1730145600}
+{"o":0.0000034536,"h":0.000003633,"l":0.0000034212,"c":0.0000035957,"v":2662441.1403700006,"t":1730149200}
+{"o":0.0000035957,"h":0.0000036636,"l":0.0000035534,"c":0.0000035766,"v":834603.3999020001,"t":1730152800}
+{"o":0.0000035766,"h":0.000003637,"l":0.0000034478,"c":0.0000034702,"v":1874978.1791170002,"t":1730156400}
+{"o":0.0000034702,"h":0.0000034943,"l":0.0000034349,"c":0.0000034565,"v":172195.152807,"t":1730160000}
+{"o":0.0000034565,"h":0.0000034868,"l":0.0000034166,"c":0.0000034389,"v":312154.285038,"t":1730163600}
+{"o":0.0000034389,"h":0.0000034522,"l":0.0000033468,"c":0.0000033904,"v":0.0,"t":1730167200}
+{"o":0.0000033904,"h":0.0000034797,"l":0.000003356,"c":0.0000034411,"v":61013.947026,"t":1730170800}
+{"o":0.0000034411,"h":0.0000035854,"l":0.0000034209,"c":0.00000357,"v":2668975.8207330001,"t":1730174400}
+{"o":0.00000357,"h":0.0000041323,"l":0.0000035686,"c":0.0000041118,"v":8095502.7458630009,"t":1730178000}
+{"o":0.0000041118,"h":0.0000041824,"l":0.0000039725,"c":0.0000040063,"v":2305196.6996119996,"t":1730181600}
+{"o":0.0000040063,"h":0.0000040312,"l":0.0000039217,"c":0.0000039385,"v":939496.5179580001,"t":1730185200}
+{"o":0.0000039385,"h":0.0000039516,"l":0.0000036356,"c":0.0000036757,"v":3918504.2365430002,"t":1730188800}
+{"o":0.0000036757,"h":0.0000036903,"l":0.0000036545,"c":0.0000036639,"v":18118.68488,"t":1730192400}
+{"o":0.0000036639,"h":0.0000037038,"l":0.0000036553,"c":0.0000036854,"v":10860.839955,"t":1730196000}
+{"o":0.0000036854,"h":0.0000036998,"l":0.0000036682,"c":0.0000036879,"v":0.0,"t":1730199600}
+{"o":0.0000036879,"h":0.000003793,"l":0.0000036625,"c":0.0000037812,"v":2259128.5246359995,"t":1730203200}
+{"o":0.0000037812,"h":0.0000038002,"l":0.0000037203,"c":0.0000037651,"v":351905.14077,"t":1730206800}
+{"o":0.0000037651,"h":0.0000038439,"l":0.0000037467,"c":0.0000038135,"v":1119149.5527369999,"t":1730210400}
+{"o":0.0000038135,"h":0.00000383,"l":0.0000037791,"c":0.0000037908,"v":0.0,"t":1730214000}
+{"o":0.0000037908,"h":0.0000040601,"l":0.0000037154,"c":0.0000040104,"v":2811188.7043019999,"t":1730217600}
+{"o":0.0000040104,"h":0.0000040955,"l":0.0000039814,"c":0.0000040595,"v":434090.598555,"t":1730221200}
+{"o":0.0000040595,"h":0.0000043274,"l":0.0000040328,"c":0.000004286,"v":2880116.2734729997,"t":1730224800}
+{"o":0.000004286,"h":0.0000043809,"l":0.0000038979,"c":0.0000039924,"v":3974627.774251,"t":1730228400}
+{"o":0.0000039924,"h":0.0000040515,"l":0.0000039739,"c":0.0000040018,"v":287606.168072,"t":1730232000}
+{"o":0.0000040018,"h":0.000004053,"l":0.000003976,"c":0.0000040305,"v":186289.306691,"t":1730235600}
+{"o":0.0000040305,"h":0.000004045,"l":0.0000039812,"c":0.0000039993,"v":295601.081183,"t":1730239200}
+{"o":0.0000039993,"h":0.0000040173,"l":0.0000038395,"c":0.0000038567,"v":1533734.0005780002,"t":1730242800}
+{"o":0.0000038567,"h":0.000003893,"l":0.0000037088,"c":0.0000037323,"v":3080842.9085480003,"t":1730246400}
+{"o":0.0000037323,"h":0.0000037704,"l":0.0000035914,"c":0.0000035952,"v":1525038.4431639998,"t":1730250000}
+{"o":0.0000035952,"h":0.0000036619,"l":0.000003575,"c":0.0000036291,"v":695821.0682110001,"t":1730253600}
+{"o":0.0000036291,"h":0.0000036354,"l":0.0000034498,"c":0.0000034575,"v":2773152.160925,"t":1730257200}
+{"o":0.0000034575,"h":0.0000035086,"l":0.0000034252,"c":0.0000034387,"v":1586714.7817839999,"t":1730260800}
+{"o":0.0000034387,"h":0.0000034746,"l":0.0000034149,"c":0.0000034677,"v":192268.671635,"t":1730264400}
+{"o":0.0000034677,"h":0.0000034945,"l":0.0000033684,"c":0.000003407,"v":1011401.329287,"t":1730268000}
+{"o":0.000003407,"h":0.0000034766,"l":0.0000033903,"c":0.0000034675,"v":980854.031284,"t":1730271600}
+{"o":0.0000034675,"h":0.0000037734,"l":0.0000033675,"c":0.0000037489,"v":6742120.1338460008,"t":1730275200}
+{"o":0.0000037489,"h":0.0000037545,"l":0.000003622,"c":0.0000036345,"v":1352738.114481,"t":1730278800}
+{"o":0.0000036345,"h":0.0000036575,"l":0.0000036267,"c":0.000003656,"v":276900.147306,"t":1730282400}
+{"o":0.000003656,"h":0.0000036963,"l":0.0000035929,"c":0.0000036302,"v":150000.0,"t":1730286000}
+{"o":0.0000036302,"h":0.0000036528,"l":0.0000035915,"c":0.0000036079,"v":32000.0,"t":1730289600}
+{"o":0.0000036079,"h":0.0000036955,"l":0.0000035854,"c":0.0000036428,"v":1245443.3056709999,"t":1730293200}
+{"o":0.0000036428,"h":0.0000037093,"l":0.0000036248,"c":0.000003684,"v":798907.792748,"t":1730296800}
+{"o":0.000003684,"h":0.0000037592,"l":0.0000035988,"c":0.0000036708,"v":212692.771479,"t":1730300400}
+{"o":0.0000036708,"h":0.0000037004,"l":0.0000036318,"c":0.0000036371,"v":59387.897527,"t":1730304000}
+{"o":0.0000036371,"h":0.0000037886,"l":0.0000036284,"c":0.0000037678,"v":1774264.341551,"t":1730307600}
+{"o":0.0000037678,"h":0.0000038395,"l":0.0000037402,"c":0.0000037774,"v":462089.900102,"t":1730311200}
+{"o":0.0000037774,"h":0.0000037936,"l":0.0000036216,"c":0.0000036312,"v":1572574.0767160002,"t":1730314800}
+{"o":0.0000036312,"h":0.0000040652,"l":0.0000035788,"c":0.0000038777,"v":7395387.8125020005,"t":1730318400}
+{"o":0.0000038777,"h":0.0000039425,"l":0.0000033416,"c":0.0000035125,"v":11950307.4265870024,"t":1730322000}
+{"o":0.0000035125,"h":0.0000038365,"l":0.0000034429,"c":0.0000038114,"v":7353219.9551200029,"t":1730325600}
+{"o":0.0000038114,"h":0.0000038455,"l":0.0000037936,"c":0.0000038433,"v":46949.543349,"t":1730329200}
+{"o":0.0000038433,"h":0.0000038504,"l":0.0000037549,"c":0.000003759,"v":886304.672331,"t":1730332800}
+{"o":0.000003759,"h":0.0000037793,"l":0.0000037192,"c":0.000003731,"v":89029.927581,"t":1730336400}
+{"o":0.000003731,"h":0.0000038292,"l":0.0000037097,"c":0.0000038114,"v":1241579.094728,"t":1730340000}
+{"o":0.0000038114,"h":0.0000038998,"l":0.0000038054,"c":0.0000038662,"v":194858.155723,"t":1730343600}
+{"o":0.0000038662,"h":0.0000038701,"l":0.0000037239,"c":0.0000037284,"v":1590428.9186669998,"t":1730347200}
+{"o":0.0000037284,"h":0.0000037578,"l":0.0000036319,"c":0.0000036821,"v":1598750.9391320001,"t":1730350800}
+{"o":0.0000036821,"h":0.0000037491,"l":0.0000036628,"c":0.000003698,"v":359331.207587,"t":1730354400}
+{"o":0.000003698,"h":0.0000037091,"l":0.0000036632,"c":0.0000036747,"v":324036.737906,"t":1730358000}
+{"o":0.0000036747,"h":0.0000037009,"l":0.0000036534,"c":0.0000036614,"v":79975.216281,"t":1730361600}
+{"o":0.0000036614,"h":0.0000036657,"l":0.0000035861,"c":0.0000035902,"v":1016937.91306,"t":1730365200}
+{"o":0.0000035902,"h":0.0000036029,"l":0.0000035633,"c":0.000003569,"v":0.0,"t":1730368800}
+{"o":0.000003569,"h":0.0000036228,"l":0.0000035681,"c":0.0000036147,"v":206928.278913,"t":1730372400}
+{"o":0.0000036147,"h":0.000003694,"l":0.0000035849,"c":0.0000036846,"v":1127433.842683,"t":1730376000}
+{"o":0.0000036846,"h":0.000003758,"l":0.0000035668,"c":0.000003638,"v":686706.872509,"t":1730379600}
+{"o":0.000003638,"h":0.0000037067,"l":0.0000036338,"c":0.00000367,"v":0.0,"t":1730383200}
+{"o":0.00000367,"h":0.000003674,"l":0.0000035703,"c":0.0000036143,"v":172462.9468,"t":1730386800}
+{"o":0.0000036143,"h":0.000003661,"l":0.0000036073,"c":0.0000036489,"v":471345.403452,"t":1730390400}
+{"o":0.0000036489,"h":0.0000036621,"l":0.0000036172,"c":0.0000036425,"v":8257.794577,"t":1730394000}
+{"o":0.0000036425,"h":0.0000037057,"l":0.0000035964,"c":0.00000365,"v":2083869.3514139999,"t":1730397600}
+{"o":0.00000365,"h":0.0000037191,"l":0.0000036068,"c":0.0000037124,"v":1563704.8995469999,"t":1730401200}
+{"o":0.0000037124,"h":0.000004451,"l":0.0000036782,"c":0.0000044196,"v":18746578.8963189907,"t":1730404800}
+{"o":0.0000044196,"h":0.0000048353,"l":0.0000042009,"c":0.000004396,"v":15166227.9565650001,"t":1730408400}
+{"o":0.000004396,"h":0.0000048207,"l":0.0000043794,"c":0.0000046637,"v":8193223.7858970007,"t":1730412000}
+{"o":0.0000046637,"h":0.0000047722,"l":0.0000045073,"c":0.0000045721,"v":1750077.9231590002,"t":1730415600}
+{"o":0.0000045721,"h":0.0000045856,"l":0.0000045476,"c":0.0000045662,"v":2411.947953,"t":1730419200}
+{"o":0.0000045662,"h":0.0000046461,"l":0.0000045138,"c":0.0000045867,"v":320392.137285,"t":1730422800}
+{"o":0.0000045867,"h":0.0000052235,"l":0.000004568,"c":0.0000048455,"v":10137179.5184630025,"t":1730426400}
+{"o":0.0000048455,"h":0.0000048685,"l":0.0000048135,"c":0.000004848,"v":37783.41466,"t":1730430000}
+{"o":0.000004848,"h":0.0000048619,"l":0.0000047392,"c":0.0000047421,"v":714776.694084,"t":1730433600}
+{"o":0.0000047421,"h":0.0000047915,"l":0.0000047336,"c":0.0000047578,"v":173482.311661,"t":1730437200}
+{"o":0.0000047578,"h":0.0000053117,"l":0.0000047555,"c":0.0000050802,"v":6986291.410891002,"t":1730440800}
+{"o":0.0000050802,"h":0.0000060807,"l":0.000005057,"c":0.000005652,"v":12636311.4697919954,"t":1730444400}
+{"o":0.000005652,"h":0.0000057291,"l":0.0000056009,"c":0.0000057209,"v":1153079.5604890001,"t":1730448000}
+{"o":0.0000057209,"h":0.0000057713,"l":0.0000056343,"c":0.0000056643,"v":649544.5931780001,"t":1730451600}
+{"o":0.0000056643,"h":0.000005682,"l":0.0000055193,"c":0.0000055388,"v":1280767.636588,"t":1730455200}
+{"o":0.0000055388,"h":0.0000056221,"l":0.0000055101,"c":0.0000055762,"v":741448.58786,"t":1730458800}
+{"o":0.0000055762,"h":0.0000056773,"l":0.0000052917,"c":0.0000053214,"v":3106796.3830499994,"t":1730462400}
+{"o":0.0000053214,"h":0.0000053378,"l":0.0000050859,"c":0.0000050872,"v":1584843.2541709999,"t":1730466000}
+{"o":0.0000050872,"h":0.000005255,"l":0.0000050545,"c":0.0000051301,"v":210573.955351,"t":1730469600}
+{"o":0.0000051301,"h":0.0000054012,"l":0.0000047896,"c":0.0000050385,"v":1641010.7368209998,"t":1730473200}
+{"o":0.0000050385,"h":0.0000052387,"l":0.0000048671,"c":0.0000050529,"v":2015900.456794,"t":1730476800}
+{"o":0.0000050529,"h":0.0000051816,"l":0.0000050119,"c":0.0000051648,"v":740670.5610499999,"t":1730480400}
+{"o":0.0000051648,"h":0.0000052094,"l":0.0000051148,"c":0.0000051843,"v":651432.525039,"t":1730484000}
+{"o":0.0000051843,"h":0.0000054267,"l":0.000005155,"c":0.0000053399,"v":2058039.5946500003,"t":1730487600}
+{"o":0.0000053399,"h":0.0000053702,"l":0.0000047105,"c":0.0000047786,"v":11304678.7548509985,"t":1730491200}
+{"o":0.0000047786,"h":0.000004873,"l":0.000004722,"c":0.0000048278,"v":1878329.1120310002,"t":1730494800}
+{"o":0.0000048278,"h":0.0000048516,"l":0.0000047106,"c":0.0000047557,"v":1803669.6947980002,"t":1730498400}
+{"o":0.0000047557,"h":0.0000048021,"l":0.0000047394,"c":0.0000047833,"v":112322.904929,"t":1730502000}
+{"o":0.0000047833,"h":0.0000048212,"l":0.0000047218,"c":0.0000047968,"v":542207.415433,"t":1730505600}
+{"o":0.0000047968,"h":0.0000048247,"l":0.0000047713,"c":0.0000048069,"v":61892.463859,"t":1730509200}
+{"o":0.0000048069,"h":0.0000048255,"l":0.000004772,"c":0.0000048133,"v":118794.590023,"t":1730512800}
+{"o":0.0000048133,"h":0.0000048375,"l":0.0000047412,"c":0.0000047718,"v":954324.0385370001,"t":1730516400}
+{"o":0.0000047718,"h":0.0000048134,"l":0.0000047264,"c":0.0000047499,"v":77845.875513,"t":1730520000}
+{"o":0.0000047499,"h":0.0000047867,"l":0.0000047302,"c":0.0000047526,"v":177940.884279,"t":1730523600}
+{"o":0.0000047526,"h":0.0000047695,"l":0.0000047256,"c":0.0000047283,"v":170817.443312,"t":1730527200}
+{"o":0.0000047283,"h":0.0000047409,"l":0.0000047058,"c":0.0000047072,"v":0.0,"t":1730530800}
+{"o":0.0000047072,"h":0.0000050937,"l":0.0000047012,"c":0.0000050893,"v":2890991.2867590003,"t":1730534400}
+{"o":0.0000050893,"h":0.0000051291,"l":0.0000050543,"c":0.0000051065,"v":14931.970737,"t":1730538000}
+{"o":0.0000051065,"h":0.0000051606,"l":0.0000050596,"c":0.0000051279,"v":500546.854819,"t":1730541600}
+{"o":0.0000051279,"h":0.000005304,"l":0.0000051203,"c":0.0000052717,"v":1037810.202073,"t":1730545200}
+{"o":0.0000052717,"h":0.0000053102,"l":0.0000052531,"c":0.0000052994,"v":1295.103078,"t":1730548800}
+{"o":0.0000052994,"h":0.0000053526,"l":0.0000052697,"c":0.0000053229,"v":0.0,"t":1730552400}
+{"o":0.0000053229,"h":0.000005622,"l":0.0000052882,"c":0.0000054799,"v":3251661.5892579989,"t":1730556000}
+{"o":0.0000054799,"h":0.0000055229,"l":0.0000054334,"c":0.0000054368,"v":286007.34592,"t":1730559600}
+{"o":0.0000054368,"h":0.0000054632,"l":0.0000053686,"c":0.0000053887,"v":424603.521401,"t":1730563200}
+{"o":0.0000053887,"h":0.0000054526,"l":0.0000053312,"c":0.0000054188,"v":835055.0794609999,"t":1730566800}
+{"o":0.0000054188,"h":0.0000054603,"l":0.0000053668,"c":0.0000053816,"v":436299.743162,"t":1730570400}
+{"o":0.0000053816,"h":0.0000055882,"l":0.0000053346,"c":0.0000055437,"v":1449418.9005809999,"t":1730574000}
+{"o":0.0000055437,"h":0.0000056509,"l":0.0000053352,"c":0.0000053561,"v":3922180.2852370003,"t":1730577600}
+{"o":0.0000053561,"h":0.0000053727,"l":0.000005272,"c":0.0000052945,"v":882270.917698,"t":1730581200}
+{"o":0.0000052945,"h":0.0000053272,"l":0.0000052013,"c":0.0000052257,"v":825871.1057889999,"t":1730584800}
+{"o":0.0000052257,"h":0.0000052541,"l":0.0000051498,"c":0.0000051644,"v":486205.504886,"t":1730588400}
+{"o":0.0000051644,"h":0.0000051943,"l":0.0000050025,"c":0.0000051017,"v":2104316.5019180002,"t":1730592000}
+{"o":0.0000051017,"h":0.0000052003,"l":0.0000050943,"c":0.0000051594,"v":408834.5220819999,"t":1730595600}
+{"o":0.0000051594,"h":0.0000052702,"l":0.0000050109,"c":0.0000050782,"v":825084.945826,"t":1730599200}
+{"o":0.0000050782,"h":0.0000051421,"l":0.0000050331,"c":0.0000050511,"v":982293.9390060001,"t":1730602800}
+{"o":0.0000050511,"h":0.0000050601,"l":0.0000049999,"c":0.0000050151,"v":0.0,"t":1730606400}
+{"o":0.0000050151,"h":0.0000050981,"l":0.0000048602,"c":0.0000049122,"v":1241815.3575150003,"t":1730610000}
+{"o":0.0000049122,"h":0.0000049247,"l":0.0000047533,"c":0.000004876,"v":2341739.6686200001,"t":1730613600}
+{"o":0.000004876,"h":0.0000050805,"l":0.0000048492,"c":0.0000050637,"v":1342424.1737639997,"t":1730617200}
+{"o":0.0000050637,"h":0.0000050898,"l":0.0000050479,"c":0.0000050549,"v":0.0,"t":1730620800}
+{"o":0.0000050549,"h":0.0000050908,"l":0.0000049574,"c":0.0000049987,"v":348370.842992,"t":1730624400}
+{"o":0.0000049987,"h":0.0000051016,"l":0.0000049483,"c":0.0000050649,"v":618402.4560070001,"t":1730628000}
+{"o":0.0000050649,"h":0.0000051002,"l":0.0000050234,"c":0.0000050647,"v":663257.486511,"t":1730631600}
+{"o":0.0000050647,"h":0.0000050776,"l":0.0000050036,"c":0.0000050369,"v":65223.848631,"t":1730635200}
+{"o":0.0000050369,"h":0.0000052489,"l":0.0000047219,"c":0.0000048272,"v":7530453.0159109989,"t":1730638800}
+{"o":0.0000048272,"h":0.0000048933,"l":0.000004772,"c":0.0000048426,"v":198873.522857,"t":1730642400}
+{"o":0.0000048426,"h":0.0000048943,"l":0.0000047112,"c":0.0000047182,"v":141529.230167,"t":1730646000}
+{"o":0.0000047182,"h":0.00000487,"l":0.0000046774,"c":0.0000047892,"v":1502726.1040400001,"t":1730649600}
+{"o":0.0000047892,"h":0.0000050805,"l":0.0000047227,"c":0.0000050303,"v":2306977.3951719999,"t":1730653200}
+{"o":0.0000050303,"h":0.000005144,"l":0.0000048959,"c":0.0000049715,"v":977223.0698850001,"t":1730656800}
+{"o":0.0000049715,"h":0.000005052,"l":0.0000048978,"c":0.0000049575,"v":241082.078199,"t":1730660400}
+{"o":0.0000049575,"h":0.0000049738,"l":0.0000048887,"c":0.0000048887,"v":208694.484006,"t":1730664000}
+{"o":0.0000048887,"h":0.0000049816,"l":0.0000048595,"c":0.0000048814,"v":671824.536595,"t":1730667600}
+{"o":0.0000048814,"h":0.0000049083,"l":0.0000048407,"c":0.0000048682,"v":28085.962217,"t":1730671200}
+{"o":0.0000048682,"h":0.0000049349,"l":0.0000048246,"c":0.0000048913,"v":487475.85791,"t":1730674800}
+{"o":0.0000048913,"h":0.0000049545,"l":0.0000048414,"c":0.0000048689,"v":231721.182247,"t":1730678400}
+{"o":0.0000048689,"h":0.0000049406,"l":0.0000048102,"c":0.0000048915,"v":25000.0,"t":1730682000}
+{"o":0.0000048915,"h":0.0000049295,"l":0.0000048198,"c":0.0000048672,"v":252225.12664,"t":1730685600}
+{"o":0.0000048672,"h":0.0000049192,"l":0.0000048021,"c":0.0000048661,"v":174022.768303,"t":1730689200}
+{"o":0.0000048661,"h":0.0000048693,"l":0.0000046721,"c":0.0000046967,"v":1447154.309532,"t":1730692800}
+{"o":0.0000046967,"h":0.0000047464,"l":0.0000046136,"c":0.0000046613,"v":275838.87883,"t":1730696400}
+{"o":0.0000046613,"h":0.0000047348,"l":0.0000046257,"c":0.0000046884,"v":333985.70677,"t":1730700000}
+{"o":0.0000046884,"h":0.000004748,"l":0.0000046589,"c":0.0000046975,"v":183023.302335,"t":1730703600}
+{"o":0.0000046975,"h":0.0000047385,"l":0.0000046376,"c":0.0000046745,"v":64870.349729,"t":1730707200}
+{"o":0.0000046745,"h":0.000004771,"l":0.0000046361,"c":0.0000047362,"v":711133.648148,"t":1730710800}
+{"o":0.0000047362,"h":0.0000047427,"l":0.0000046792,"c":0.0000046894,"v":0.0,"t":1730714400}
+{"o":0.0000046894,"h":0.0000048032,"l":0.00000465,"c":0.0000047718,"v":17033.167374,"t":1730718000}
+{"o":0.0000047718,"h":0.0000048098,"l":0.0000047364,"c":0.0000047589,"v":142670.649846,"t":1730721600}
+{"o":0.0000047589,"h":0.0000048211,"l":0.0000047366,"c":0.0000047846,"v":174018.181653,"t":1730725200}
+{"o":0.0000047846,"h":0.0000048224,"l":0.0000047348,"c":0.0000047876,"v":81379.967533,"t":1730728800}
+{"o":0.0000047876,"h":0.0000048163,"l":0.0000043464,"c":0.0000043587,"v":5311432.1850729994,"t":1730732400}
+{"o":0.0000043587,"h":0.0000044567,"l":0.0000040743,"c":0.0000041584,"v":2360687.5771209998,"t":1730736000}
+{"o":0.0000041584,"h":0.0000042738,"l":0.0000040841,"c":0.0000042533,"v":2659266.8608600004,"t":1730739600}
+{"o":0.0000042533,"h":0.0000043002,"l":0.0000038982,"c":0.0000040182,"v":4315599.8480819995,"t":1730743200}
+{"o":0.0000040182,"h":0.0000040608,"l":0.0000037558,"c":0.0000040105,"v":9140818.9302110001,"t":1730746800}
+{"o":0.0000040105,"h":0.0000040595,"l":0.0000039374,"c":0.0000039791,"v":605552.2413059999,"t":1730750400}
+{"o":0.0000039791,"h":0.0000040838,"l":0.0000038485,"c":0.0000039413,"v":316954.915449,"t":1730754000}
+{"o":0.0000039413,"h":0.0000043279,"l":0.0000038568,"c":0.0000042453,"v":7339771.7443560008,"t":1730757600}
+{"o":0.0000042453,"h":0.0000043097,"l":0.0000042266,"c":0.0000042544,"v":238995.243347,"t":1730761200}
+{"o":0.0000042544,"h":0.0000042981,"l":0.0000042114,"c":0.0000042786,"v":85660.374869,"t":1730764800}
+{"o":0.0000042786,"h":0.0000043244,"l":0.0000041386,"c":0.0000042112,"v":2128601.4810569999,"t":1730768400}
+{"o":0.0000042112,"h":0.0000042179,"l":0.000004111,"c":0.0000041344,"v":1066623.377418,"t":1730772000}
+{"o":0.0000041344,"h":0.0000041616,"l":0.0000040394,"c":0.0000040413,"v":835834.441709,"t":1730775600}
+{"o":0.0000040413,"h":0.0000040939,"l":0.0000040201,"c":0.000004078,"v":1524.202688,"t":1730779200}
+{"o":0.000004078,"h":0.0000040944,"l":0.0000040168,"c":0.0000040596,"v":402702.958276,"t":1730782800}
+{"o":0.0000040596,"h":0.0000040809,"l":0.0000040235,"c":0.0000040271,"v":207655.247669,"t":1730786400}
+{"o":0.0000040271,"h":0.0000040565,"l":0.0000039901,"c":0.000004024,"v":7106.595965,"t":1730790000}
+{"o":0.000004024,"h":0.0000040948,"l":0.0000040118,"c":0.0000040735,"v":451992.045505,"t":1730793600}
+{"o":0.0000040735,"h":0.0000040923,"l":0.0000040602,"c":0.0000040917,"v":0.0,"t":1730797200}
+{"o":0.0000040917,"h":0.0000042195,"l":0.0000040889,"c":0.0000042013,"v":1676033.3722039999,"t":1730800800}
+{"o":0.0000042013,"h":0.0000042201,"l":0.0000041595,"c":0.0000041727,"v":217260.741821,"t":1730804400}
+{"o":0.0000041727,"h":0.0000042347,"l":0.0000041263,"c":0.0000041954,"v":1700.262564,"t":1730808000}
+{"o":0.0000041954,"h":0.0000042526,"l":0.0000041798,"c":0.000004214,"v":289033.397491,"t":1730811600}
+{"o":0.000004214,"h":0.0000042622,"l":0.0000041059,"c":0.0000041719,"v":12474.363864,"t":1730815200}
+{"o":0.0000041719,"h":0.0000042817,"l":0.0000041464,"c":0.0000042107,"v":104089.402345,"t":1730818800}
+{"o":0.0000042107,"h":0.0000043489,"l":0.0000041363,"c":0.0000041685,"v":1850976.8873440002,"t":1730822400}
+{"o":0.0000041685,"h":0.0000042605,"l":0.0000041349,"c":0.0000041981,"v":86858.667335,"t":1730826000}
+{"o":0.0000041981,"h":0.0000042307,"l":0.0000041713,"c":0.0000041999,"v":707453.6281000001,"t":1730829600}
+{"o":0.0000041999,"h":0.000004286,"l":0.0000040992,"c":0.0000041827,"v":696151.7974780001,"t":1730833200}
+{"o":0.0000041827,"h":0.0000042041,"l":0.0000040789,"c":0.0000040818,"v":5000.0,"t":1730836800}
+{"o":0.0000040818,"h":0.0000041863,"l":0.0000040781,"c":0.0000041544,"v":27552.477288,"t":1730840400}
+{"o":0.0000041544,"h":0.0000041907,"l":0.0000040838,"c":0.0000040844,"v":49839.826891,"t":1730844000}
+{"o":0.0000040844,"h":0.0000041709,"l":0.0000040762,"c":0.0000041648,"v":268060.894812,"t":1730847600}
+{"o":0.0000041648,"h":0.0000043039,"l":0.0000040051,"c":0.0000041503,"v":349515.685249,"t":1730851200}
+{"o":0.0000041503,"h":0.0000041808,"l":0.0000040926,"c":0.0000041246,"v":121312.632594,"t":1730854800}
+{"o":0.0000041246,"h":0.0000062046,"l":0.0000039636,"c":0.0000043543,"v":32397738.9695840031,"t":1730858400}
+{"o":0.0000043543,"h":0.0000045083,"l":0.0000042251,"c":0.0000043073,"v":1119645.39432,"t":1730862000}
+{"o":0.0000043073,"h":0.0000044577,"l":0.0000041912,"c":0.0000043606,"v":524444.293722,"t":1730865600}
+{"o":0.0000043606,"h":0.000004692,"l":0.0000042826,"c":0.0000045545,"v":3587367.5287999995,"t":1730869200}
+{"o":0.0000045545,"h":0.0000047042,"l":0.0000044442,"c":0.0000046742,"v":2454843.126377,"t":1730872800}
+{"o":0.0000046742,"h":0.0000047609,"l":0.0000044511,"c":0.000004554,"v":1168967.1560219999,"t":1730876400}
+{"o":0.000004554,"h":0.0000046495,"l":0.0000043362,"c":0.0000044462,"v":907654.6468280001,"t":1730880000}
+{"o":0.0000044462,"h":0.000004461,"l":0.0000043997,"c":0.0000044178,"v":69250.880524,"t":1730883600}
+{"o":0.0000044178,"h":0.0000044583,"l":0.0000043909,"c":0.0000044213,"v":20245.913635,"t":1730887200}
+{"o":0.0000044213,"h":0.000004434,"l":0.0000040789,"c":0.0000040854,"v":4287577.6630470008,"t":1730890800}
+{"o":0.0000040854,"h":0.0000041858,"l":0.0000040415,"c":0.0000041456,"v":658395.743943,"t":1730894400}
+{"o":0.0000041456,"h":0.0000041631,"l":0.0000039963,"c":0.0000040076,"v":1529368.881182,"t":1730898000}
+{"o":0.0000040076,"h":0.000004091,"l":0.0000038989,"c":0.0000039758,"v":1313959.606835,"t":1730901600}
+{"o":0.0000039758,"h":0.0000041753,"l":0.0000039153,"c":0.0000041472,"v":2121040.7049679998,"t":1730905200}
+{"o":0.0000041472,"h":0.0000041663,"l":0.0000041322,"c":0.0000041347,"v":0.0,"t":1730908800}
+{"o":0.0000041347,"h":0.0000041863,"l":0.0000039134,"c":0.0000039389,"v":3109342.2970369998,"t":1730912400}
+{"o":0.0000039389,"h":0.0000039659,"l":0.0000038699,"c":0.0000039234,"v":258289.429674,"t":1730916000}
+{"o":0.0000039234,"h":0.0000040396,"l":0.0000038396,"c":0.0000039292,"v":4572428.0614680005,"t":1730919600}
+{"o":0.0000039292,"h":0.00000397,"l":0.0000038208,"c":0.0000038475,"v":1002283.1320859999,"t":1730923200}
+{"o":0.0000038475,"h":0.0000039463,"l":0.0000037959,"c":0.0000038982,"v":617248.976757,"t":1730926800}
+{"o":0.0000038982,"h":0.00000391,"l":0.0000038645,"c":0.0000038848,"v":32887.295462,"t":1730930400}
+{"o":0.0000038848,"h":0.0000039354,"l":0.0000038073,"c":0.0000038598,"v":243000.0,"t":1730934000}
+{"o":0.0000038598,"h":0.0000038862,"l":0.0000038438,"c":0.0000038579,"v":64586.039592,"t":1730937600}
+{"o":0.0000038579,"h":0.0000038826,"l":0.0000037487,"c":0.0000038155,"v":0.0,"t":1730941200}
+{"o":0.0000038155,"h":0.0000039924,"l":0.0000037648,"c":0.0000039488,"v":1300497.0529390001,"t":1730944800}
+{"o":0.0000039488,"h":0.0000040085,"l":0.0000038424,"c":0.0000038922,"v":751412.704144,"t":1730948400}
+{"o":0.0000038922,"h":0.0000039264,"l":0.0000038631,"c":0.0000038968,"v":44901.17184,"t":1730952000}
+{"o":0.0000038968,"h":0.0000039112,"l":0.0000037344,"c":0.0000037809,"v":2987354.6088610003,"t":1730955600}
+{"o":0.0000037809,"h":0.0000038384,"l":0.0000037092,"c":0.0000037396,"v":524482.9988589999,"t":1730959200}
+{"o":0.0000037396,"h":0.0000037973,"l":0.0000037043,"c":0.0000037366,"v":638650.862435,"t":1730962800}
+{"o":0.0000037366,"h":0.0000037387,"l":0.0000036931,"c":0.0000037045,"v":67000.0,"t":1730966400}
+{"o":0.0000037045,"h":0.0000037468,"l":0.0000036988,"c":0.0000037107,"v":29464.328984,"t":1730970000}
+{"o":0.0000037107,"h":0.0000037458,"l":0.0000037066,"c":0.0000037245,"v":31872.521486,"t":1730973600}
+{"o":0.0000037245,"h":0.00000376,"l":0.000003686,"c":0.0000037226,"v":45931.868659,"t":1730977200}
+{"o":0.0000037226,"h":0.0000038456,"l":0.0000036833,"c":0.0000038079,"v":1652692.7436309999,"t":1730980800}
+{"o":0.0000038079,"h":0.0000038487,"l":0.0000037483,"c":0.0000038009,"v":222785.337403,"t":1730984400}
+{"o":0.0000038009,"h":0.0000038177,"l":0.0000037462,"c":0.0000037589,"v":150716.513947,"t":1730988000}
+{"o":0.0000037589,"h":0.0000037782,"l":0.0000036601,"c":0.0000036615,"v":0.0,"t":1730991600}
+{"o":0.0000036615,"h":0.000003886,"l":0.0000036109,"c":0.0000037995,"v":485930.282198,"t":1730995200}
+{"o":0.0000037995,"h":0.0000038276,"l":0.0000037252,"c":0.0000037318,"v":841045.831773,"t":1730998800}
+{"o":0.0000037318,"h":0.0000037723,"l":0.0000035177,"c":0.0000035519,"v":3251460.1618899996,"t":1731002400}
+{"o":0.0000035519,"h":0.000003596,"l":0.000003482,"c":0.0000034906,"v":430257.83567,"t":1731006000}
+{"o":0.0000034906,"h":0.00000354,"l":0.0000034672,"c":0.0000034774,"v":607462.603811,"t":1731009600}
+{"o":0.0000034774,"h":0.0000034937,"l":0.0000034464,"c":0.0000034774,"v":745.245508,"t":1731013200}
+{"o":0.0000034774,"h":0.0000035137,"l":0.00000346,"c":0.0000034881,"v":21423.299669,"t":1731016800}
+{"o":0.0000034881,"h":0.0000035077,"l":0.0000034411,"c":0.0000034545,"v":250654.3441559999,"t":1731020400}
+{"o":0.0000034545,"h":0.0000035298,"l":0.0000033753,"c":0.0000034416,"v":276698.683448,"t":1731024000}
+{"o":0.0000034416,"h":0.0000035127,"l":0.0000034172,"c":0.0000034794,"v":506713.683597,"t":1731027600}
+{"o":0.0000034794,"h":0.0000035262,"l":0.0000033687,"c":0.0000034124,"v":1271154.8557520001,"t":1731031200}
+{"o":0.0000034124,"h":0.0000034175,"l":0.0000033676,"c":0.0000033739,"v":0.0,"t":1731034800}
+{"o":0.0000033739,"h":0.0000034695,"l":0.0000033604,"c":0.0000034566,"v":650433.750242,"t":1731038400}
+{"o":0.0000034566,"h":0.000003484,"l":0.0000034184,"c":0.0000034492,"v":77225.681997,"t":1731042000}
+{"o":0.0000034492,"h":0.0000034714,"l":0.0000034091,"c":0.0000034416,"v":940415.7539359999,"t":1731045600}
+{"o":0.0000034416,"h":0.0000034671,"l":0.0000034064,"c":0.0000034119,"v":0.0,"t":1731049200}
+{"o":0.0000034119,"h":0.0000034784,"l":0.0000034118,"c":0.0000034597,"v":28664.950914,"t":1731052800}
+{"o":0.0000034597,"h":0.0000035351,"l":0.0000033945,"c":0.0000034763,"v":235823.663771,"t":1731056400}
+{"o":0.0000034763,"h":0.0000035103,"l":0.0000034447,"c":0.0000034668,"v":755004.1946009999,"t":1731060000}
+{"o":0.0000034668,"h":0.0000035298,"l":0.000003441,"c":0.0000035298,"v":77067.560112,"t":1731063600}
+{"o":0.0000035298,"h":0.0000035438,"l":0.0000034932,"c":0.0000035296,"v":153780.449228,"t":1731067200}
+{"o":0.0000035296,"h":0.0000035372,"l":0.000003476,"c":0.0000034854,"v":38614.602456,"t":1731070800}
+{"o":0.0000034854,"h":0.0000036078,"l":0.0000034763,"c":0.0000035998,"v":157563.304967,"t":1731074400}
+{"o":0.0000035998,"h":0.0000036228,"l":0.0000034495,"c":0.000003472,"v":235547.510486,"t":1731078000}
+{"o":0.000003472,"h":0.000003628,"l":0.0000034635,"c":0.0000036249,"v":1635519.1368539999,"t":1731081600}
+{"o":0.0000036249,"h":0.000003641,"l":0.0000035802,"c":0.0000035877,"v":0.0,"t":1731085200}
+{"o":0.0000035877,"h":0.0000036011,"l":0.0000035047,"c":0.0000035439,"v":535859.4532229999,"t":1731088800}
+{"o":0.0000035439,"h":0.0000036751,"l":0.0000035123,"c":0.0000036561,"v":2965596.6155010001,"t":1731092400}
+{"o":0.0000036561,"h":0.0000037937,"l":0.0000035839,"c":0.0000037773,"v":2326809.4119280004,"t":1731096000}
+{"o":0.0000037773,"h":0.000003807,"l":0.0000037438,"c":0.000003751,"v":378894.235613,"t":1731099600}
+{"o":0.000003751,"h":0.000003761,"l":0.0000034495,"c":0.0000034621,"v":5013355.7278209999,"t":1731103200}
+{"o":0.0000034621,"h":0.0000034748,"l":0.0000033197,"c":0.0000033668,"v":3288109.4708440001,"t":1731106800}
+{"o":0.0000033668,"h":0.0000033855,"l":0.0000033326,"c":0.0000033401,"v":561053.545451,"t":1731110400}
+{"o":0.0000033401,"h":0.0000034601,"l":0.0000033334,"c":0.0000034465,"v":1755062.5223270003,"t":1731114000}
+{"o":0.0000034465,"h":0.0000034944,"l":0.0000034007,"c":0.0000034547,"v":889705.9258409999,"t":1731117600}
+{"o":0.0000034547,"h":0.0000034774,"l":0.0000034365,"c":0.0000034562,"v":18264.883799,"t":1731121200}
+{"o":0.0000034562,"h":0.0000034562,"l":0.0000034391,"c":0.0000034469,"v":0.0,"t":1731124800}
+{"o":0.0000034469,"h":0.0000034534,"l":0.000003395,"c":0.0000034102,"v":755717.1621960001,"t":1731128400}
+{"o":0.0000034102,"h":0.0000034209,"l":0.0000033829,"c":0.0000034131,"v":25000.028583,"t":1731132000}
+{"o":0.0000034131,"h":0.0000034351,"l":0.0000033786,"c":0.0000034125,"v":335473.14023,"t":1731135600}
+{"o":0.0000034125,"h":0.0000034225,"l":0.000003372,"c":0.0000033956,"v":645527.012736,"t":1731139200}
+{"o":0.0000033956,"h":0.0000033956,"l":0.0000033517,"c":0.0000033666,"v":64140.33696,"t":1731142800}
+{"o":0.0000033666,"h":0.0000033717,"l":0.0000032657,"c":0.000003274,"v":1365468.578735,"t":1731146400}
+{"o":0.000003274,"h":0.0000033108,"l":0.0000032708,"c":0.0000032967,"v":179615.19935,"t":1731150000}
+{"o":0.0000032967,"h":0.0000033347,"l":0.0000032633,"c":0.0000033049,"v":16147.145095,"t":1731153600}
+{"o":0.0000033049,"h":0.0000033152,"l":0.0000032361,"c":0.0000032574,"v":848099.423895,"t":1731157200}
+{"o":0.0000032574,"h":0.0000032946,"l":0.0000031588,"c":0.0000031832,"v":819367.1605369999,"t":1731160800}
+{"o":0.0000031832,"h":0.0000032491,"l":0.0000031639,"c":0.000003231,"v":2353719.1242340002,"t":1731164400}
+{"o":0.000003231,"h":0.0000034766,"l":0.0000032271,"c":0.0000033232,"v":5284803.9097110005,"t":1731168000}
+{"o":0.0000033232,"h":0.0000033538,"l":0.0000033009,"c":0.0000033014,"v":0.0,"t":1731171600}
+{"o":0.0000033014,"h":0.0000033375,"l":0.0000032862,"c":0.00000332,"v":173094.439028,"t":1731175200}
+{"o":0.00000332,"h":0.0000033481,"l":0.0000033066,"c":0.0000033375,"v":0.0,"t":1731178800}
+{"o":0.0000033375,"h":0.000003367,"l":0.0000033099,"c":0.0000033478,"v":594189.1324680001,"t":1731182400}
+{"o":0.0000033478,"h":0.0000033956,"l":0.0000033317,"c":0.0000033631,"v":50363.536974,"t":1731186000}
+{"o":0.0000033631,"h":0.000003383,"l":0.0000033327,"c":0.0000033508,"v":7429.820123,"t":1731189600}
+{"o":0.0000033508,"h":0.000003355,"l":0.0000033189,"c":0.0000033523,"v":0.0,"t":1731193200}
+{"o":0.0000033523,"h":0.0000034078,"l":0.0000033212,"c":0.0000033773,"v":62072.746224,"t":1731196800}
+{"o":0.0000033773,"h":0.000003406,"l":0.0000033492,"c":0.0000033583,"v":156172.507297,"t":1731200400}
+{"o":0.0000033583,"h":0.0000034441,"l":0.0000032794,"c":0.000003403,"v":96288.174232,"t":1731204000}
+{"o":0.000003403,"h":0.0000034599,"l":0.0000033277,"c":0.0000034598,"v":1631957.6643109999,"t":1731207600}
+{"o":0.0000034598,"h":0.000003482,"l":0.0000033706,"c":0.0000034144,"v":95374.871009,"t":1731211200}
+{"o":0.0000034144,"h":0.0000034792,"l":0.0000033481,"c":0.000003426,"v":27132.197532,"t":1731214800}
+{"o":0.000003426,"h":0.0000034624,"l":0.0000034036,"c":0.0000034295,"v":15640.459338,"t":1731218400}
+{"o":0.0000034295,"h":0.0000034423,"l":0.0000033991,"c":0.0000034289,"v":95401.98033,"t":1731222000}
+{"o":0.0000034289,"h":0.0000034447,"l":0.0000034192,"c":0.0000034243,"v":0.0,"t":1731225600}
+{"o":0.0000034243,"h":0.000003442,"l":0.0000033953,"c":0.0000034088,"v":312471.040181,"t":1731229200}
+{"o":0.0000034088,"h":0.0000034275,"l":0.0000033973,"c":0.0000034114,"v":32322.962998,"t":1731232800}
+{"o":0.0000034114,"h":0.0000034231,"l":0.000003381,"c":0.0000033922,"v":0.0,"t":1731236400}
+{"o":0.0000033922,"h":0.0000034429,"l":0.0000033656,"c":0.000003401,"v":67280.74077,"t":1731240000}
+{"o":0.000003401,"h":0.0000034103,"l":0.000003369,"c":0.0000033704,"v":217280.74077,"t":1731243600}
+{"o":0.0000033704,"h":0.0000034907,"l":0.0000033267,"c":0.0000034028,"v":844183.4278049999,"t":1731247200}
+{"o":0.0000034028,"h":0.0000034893,"l":0.0000033117,"c":0.0000033959,"v":28893.105778,"t":1731250800}
+{"o":0.0000033959,"h":0.0000034592,"l":0.0000033813,"c":0.0000034275,"v":6046.541641,"t":1731254400}
+{"o":0.0000034275,"h":0.0000034545,"l":0.0000033584,"c":0.0000034161,"v":737476.093186,"t":1731258000}
+{"o":0.0000034161,"h":0.0000034298,"l":0.0000032872,"c":0.0000033296,"v":1264810.11726,"t":1731261600}
+{"o":0.0000033296,"h":0.0000034234,"l":0.0000032099,"c":0.0000032809,"v":619228.962462,"t":1731265200}
+{"o":0.0000032809,"h":0.0000033816,"l":0.0000031411,"c":0.0000032512,"v":2172541.8622230003,"t":1731268800}
+{"o":0.0000032512,"h":0.000003294,"l":0.000003159,"c":0.0000031712,"v":0.0,"t":1731272400}
+{"o":0.0000031712,"h":0.0000035149,"l":0.0000030602,"c":0.0000033631,"v":6676949.758160999,"t":1731276000}
+{"o":0.0000033631,"h":0.0000033968,"l":0.0000031858,"c":0.0000032491,"v":3401085.7399539994,"t":1731279600}
+{"o":0.0000032491,"h":0.000003281,"l":0.0000031569,"c":0.000003163,"v":1795346.4440440002,"t":1731283200}
+{"o":0.000003163,"h":0.0000032084,"l":0.0000031233,"c":0.0000031532,"v":168432.474465,"t":1731286800}
+{"o":0.0000031532,"h":0.0000031672,"l":0.0000031344,"c":0.0000031372,"v":0.0,"t":1731290400}
+{"o":0.0000031372,"h":0.0000031889,"l":0.0000031342,"c":0.000003156,"v":32161.780626,"t":1731294000}
+{"o":0.000003156,"h":0.0000032083,"l":0.0000031116,"c":0.0000031465,"v":53259.34128,"t":1731297600}
+{"o":0.0000031465,"h":0.0000032043,"l":0.0000031116,"c":0.000003141,"v":2377.211486,"t":1731301200}
+{"o":0.000003141,"h":0.0000032858,"l":0.0000031051,"c":0.0000032286,"v":1966240.116501,"t":1731304800}
+{"o":0.0000032286,"h":0.0000033735,"l":0.0000031562,"c":0.000003189,"v":5086679.2665630002,"t":1731308400}
+{"o":0.000003189,"h":0.0000032865,"l":0.000003161,"c":0.0000032235,"v":536999.257895,"t":1731312000}
+{"o":0.0000032235,"h":0.0000033188,"l":0.0000031735,"c":0.0000032252,"v":216147.145095,"t":1731315600}
+{"o":0.0000032252,"h":0.0000033066,"l":0.0000031321,"c":0.0000032072,"v":74491.637782,"t":1731319200}
+{"o":0.0000032072,"h":0.000003435,"l":0.000003176,"c":0.0000032388,"v":5452561.7837179992,"t":1731322800}
+{"o":0.0000032388,"h":0.0000033051,"l":0.0000031852,"c":0.0000032489,"v":291549.936504,"t":1731326400}
+{"o":0.0000032489,"h":0.0000032993,"l":0.0000031921,"c":0.0000032175,"v":494026.283011,"t":1731330000}
+{"o":0.0000032175,"h":0.0000032872,"l":0.0000031633,"c":0.0000032212,"v":44049.231085,"t":1731333600}
+{"o":0.0000032212,"h":0.0000032534,"l":0.0000031583,"c":0.0000031818,"v":1077267.0002559999,"t":1731337200}
+{"o":0.0000031818,"h":0.0000036281,"l":0.0000031303,"c":0.0000035972,"v":6782343.9004150005,"t":1731340800}
+{"o":0.0000035972,"h":0.0000036445,"l":0.0000034727,"c":0.0000034937,"v":1409683.267065,"t":1731344400}
+{"o":0.0000034937,"h":0.0000035529,"l":0.0000034064,"c":0.0000034127,"v":742846.95595,"t":1731348000}
+{"o":0.0000034127,"h":0.0000035208,"l":0.0000033817,"c":0.0000034638,"v":1044634.770062,"t":1731351600}
+{"o":0.0000034638,"h":0.0000035722,"l":0.0000033842,"c":0.0000034982,"v":954594.4790770001,"t":1731355200}
+{"o":0.0000034982,"h":0.0000036865,"l":0.0000034628,"c":0.0000035992,"v":1523127.0910450001,"t":1731358800}
+{"o":0.0000035992,"h":0.0000037142,"l":0.0000035576,"c":0.0000035746,"v":1405213.1623379998,"t":1731362400}
+{"o":0.0000035746,"h":0.0000035935,"l":0.0000033635,"c":0.0000034195,"v":2990715.4210839998,"t":1731366000}
+{"o":0.0000034195,"h":0.0000035272,"l":0.0000033,"c":0.0000033337,"v":1416961.974902,"t":1731369600}
+{"o":0.0000033337,"h":0.0000033645,"l":0.0000032528,"c":0.0000032894,"v":890188.210094,"t":1731373200}
+{"o":0.0000032894,"h":0.0000033714,"l":0.0000032761,"c":0.0000033099,"v":0.0,"t":1731376800}
+{"o":0.0000033099,"h":0.0000033282,"l":0.0000032064,"c":0.000003246,"v":86944.158756,"t":1731380400}
+{"o":0.000003246,"h":0.0000033215,"l":0.0000032312,"c":0.0000032992,"v":21345.107681,"t":1731384000}
+{"o":0.0000032992,"h":0.0000035331,"l":0.0000032742,"c":0.0000034974,"v":3506078.3160089995,"t":1731387600}
+{"o":0.0000034974,"h":0.0000035267,"l":0.0000034465,"c":0.0000034642,"v":402098.490713,"t":1731391200}
+{"o":0.0000034642,"h":0.0000035207,"l":0.0000033942,"c":0.000003468,"v":1029729.3267710002,"t":1731394800}
+{"o":0.000003468,"h":0.0000040422,"l":0.000003422,"c":0.0000039221,"v":8398931.9714579992,"t":1731398400}
+{"o":0.0000039221,"h":0.0000040887,"l":0.0000036906,"c":0.0000038546,"v":2314708.7933789999,"t":1731402000}
+{"o":0.0000038546,"h":0.0000039843,"l":0.0000036322,"c":0.0000037061,"v":474557.548243,"t":1731405600}
+{"o":0.0000037061,"h":0.0000038287,"l":0.0000036609,"c":0.0000038106,"v":72811.532004,"t":1731409200}
+{"o":0.0000038106,"h":0.0000038961,"l":0.0000036366,"c":0.0000037407,"v":10046.710261,"t":1731412800}
+{"o":0.0000037407,"h":0.0000039054,"l":0.0000037175,"c":0.0000037782,"v":826267.895215,"t":1731416400}
+{"o":0.0000037782,"h":0.0000038868,"l":0.000003703,"c":0.0000037384,"v":246127.718152,"t":1731420000}
+{"o":0.0000037384,"h":0.0000038691,"l":0.0000037321,"c":0.000003816,"v":289861.520394,"t":1731423600}
+{"o":0.000003816,"h":0.0000040523,"l":0.0000037782,"c":0.0000039359,"v":1932329.7628250001,"t":1731427200}
+{"o":0.0000039359,"h":0.0000040053,"l":0.0000036988,"c":0.000003758,"v":3394177.7460379996,"t":1731430800}
+{"o":0.000003758,"h":0.0000038138,"l":0.0000036583,"c":0.000003736,"v":101213.691142,"t":1731434400}
+{"o":0.000003736,"h":0.0000038083,"l":0.0000035086,"c":0.0000035807,"v":4613053.5428729998,"t":1731438000}
+{"o":0.0000035807,"h":0.0000036172,"l":0.000003441,"c":0.0000034671,"v":1268969.3678489998,"t":1731441600}
+{"o":0.0000034671,"h":0.0000035244,"l":0.0000034002,"c":0.0000034583,"v":328225.039742,"t":1731445200}
+{"o":0.0000034583,"h":0.0000035017,"l":0.0000033287,"c":0.000003352,"v":1944261.4497139999,"t":1731448800}
+{"o":0.000003352,"h":0.000003477,"l":0.0000032955,"c":0.0000033876,"v":4737987.1869110018,"t":1731452400}
+{"o":0.0000033876,"h":0.0000034179,"l":0.0000033279,"c":0.0000033837,"v":117976.371114,"t":1731456000}
+{"o":0.0000033837,"h":0.0000035058,"l":0.0000033139,"c":0.0000033372,"v":2532674.1914679999,"t":1731459600}
+{"o":0.0000033372,"h":0.0000035029,"l":0.0000033323,"c":0.0000034016,"v":250751.429554,"t":1731463200}
+{"o":0.0000034016,"h":0.0000034716,"l":0.0000033063,"c":0.0000033863,"v":680861.9633999999,"t":1731466800}
+{"o":0.0000033863,"h":0.0000034273,"l":0.000003228,"c":0.0000032947,"v":1937847.9203670002,"t":1731470400}
+{"o":0.0000032947,"h":0.0000034663,"l":0.0000032633,"c":0.0000034548,"v":886011.317663,"t":1731474000}
+{"o":0.0000034548,"h":0.0000035034,"l":0.0000033254,"c":0.0000033956,"v":536646.486212,"t":1731477600}
+{"o":0.0000033956,"h":0.0000034396,"l":0.0000033084,"c":0.0000033784,"v":1259729.8874500003,"t":1731481200}
+{"o":0.0000033784,"h":0.0000034547,"l":0.0000033448,"c":0.0000034229,"v":37532.034922,"t":1731484800}
+{"o":0.0000034229,"h":0.0000034984,"l":0.0000033694,"c":0.0000034781,"v":1455299.5898130001,"t":1731488400}
+{"o":0.0000034781,"h":0.0000035986,"l":0.0000034436,"c":0.0000035206,"v":247129.519621,"t":1731492000}
+{"o":0.0000035206,"h":0.0000035597,"l":0.0000034644,"c":0.0000034921,"v":605544.9044169999,"t":1731495600}
+{"o":0.0000034921,"h":0.0000035218,"l":0.0000034798,"c":0.0000034962,"v":0.0,"t":1731499200}
+{"o":0.0000034962,"h":0.0000035209,"l":0.0000032366,"c":0.0000033571,"v":2912575.275413,"t":1731502800}
+{"o":0.0000033571,"h":0.0000034759,"l":0.000003254,"c":0.0000033562,"v":714237.042001,"t":1731506400}
+{"o":0.0000033562,"h":0.0000035233,"l":0.0000032938,"c":0.0000034391,"v":4120321.3449830003,"t":1731510000}
+{"o":0.0000034391,"h":0.0000037556,"l":0.0000034073,"c":0.0000035396,"v":3661208.8161580004,"t":1731513600}
+{"o":0.0000035396,"h":0.0000035861,"l":0.000003454,"c":0.0000034781,"v":595331.207744,"t":1731517200}
+{"o":0.0000034781,"h":0.000003558,"l":0.0000034638,"c":0.0000035133,"v":204888.732891,"t":1731520800}
+{"o":0.0000035133,"h":0.0000036678,"l":0.0000033727,"c":0.0000035208,"v":1000724.828551,"t":1731524400}
+{"o":0.0000035208,"h":0.0000036334,"l":0.000003465,"c":0.0000035236,"v":364376.932121,"t":1731528000}
+{"o":0.0000035236,"h":0.0000036535,"l":0.0000035205,"c":0.000003583,"v":1395527.8334359999,"t":1731531600}
+{"o":0.000003583,"h":0.0000036994,"l":0.0000035097,"c":0.0000036366,"v":272779.988175,"t":1731535200}
+{"o":0.0000036366,"h":0.0000037471,"l":0.0000034118,"c":0.0000034176,"v":5225808.8851449993,"t":1731538800}
+{"o":0.0000034176,"h":0.0000037052,"l":0.000003378,"c":0.000003584,"v":4651955.203604999,"t":1731542400}
+{"o":0.000003584,"h":0.000003602,"l":0.000003434,"c":0.0000035056,"v":1914527.7870649996,"t":1731546000}
+{"o":0.0000035056,"h":0.0000035833,"l":0.0000034855,"c":0.0000035252,"v":902065.917044,"t":1731549600}
+{"o":0.0000035252,"h":0.0000035732,"l":0.0000034403,"c":0.0000034656,"v":54050.652508,"t":1731553200}
+{"o":0.0000034656,"h":0.0000040356,"l":0.0000034521,"c":0.0000039604,"v":14518885.5340260006,"t":1731556800}
+{"o":0.0000039604,"h":0.0000040435,"l":0.0000037468,"c":0.000003996,"v":6689892.1537219994,"t":1731560400}
+{"o":0.000003996,"h":0.0000041316,"l":0.0000039049,"c":0.0000039962,"v":5234575.9289300004,"t":1731564000}
+{"o":0.0000039962,"h":0.0000040259,"l":0.0000038874,"c":0.0000039691,"v":1345903.109258,"t":1731567600}
+{"o":0.0000039691,"h":0.0000041058,"l":0.0000039206,"c":0.0000040602,"v":2402413.96801,"t":1731571200}
+{"o":0.0000040602,"h":0.000004061,"l":0.0000039514,"c":0.0000039841,"v":1942000.6518280003,"t":1731574800}
+{"o":0.0000039841,"h":0.0000040712,"l":0.0000039486,"c":0.0000040336,"v":232616.682831,"t":1731578400}
+{"o":0.0000040336,"h":0.0000041074,"l":0.0000038227,"c":0.0000038548,"v":1636914.5808629999,"t":1731582000}
+{"o":0.0000038548,"h":0.0000038725,"l":0.0000037767,"c":0.0000037998,"v":903386.0359189999,"t":1731585600}
+{"o":0.0000037998,"h":0.0000038545,"l":0.0000037062,"c":0.0000037875,"v":388848.449515,"t":1731589200}
+{"o":0.0000037875,"h":0.00000391,"l":0.0000036864,"c":0.0000038167,"v":209134.763709,"t":1731592800}
+{"o":0.0000038167,"h":0.0000038401,"l":0.0000035666,"c":0.0000036627,"v":4621508.1714289999,"t":1731596400}
+{"o":0.0000036627,"h":0.0000037479,"l":0.0000035543,"c":0.0000035696,"v":1712000.6115239998,"t":1731600000}
+{"o":0.0000035696,"h":0.0000036715,"l":0.0000035696,"c":0.0000036386,"v":724048.200729,"t":1731603600}
+{"o":0.0000036386,"h":0.0000037198,"l":0.0000035773,"c":0.000003624,"v":1852858.2310929999,"t":1731607200}
+{"o":0.000003624,"h":0.0000040495,"l":0.0000035465,"c":0.0000040248,"v":6176988.3685750002,"t":1731610800}
+{"o":0.0000040248,"h":0.000004088,"l":0.000003878,"c":0.0000039134,"v":3257105.49046,"t":1731614400}
+{"o":0.0000039134,"h":0.0000039441,"l":0.0000035296,"c":0.0000036573,"v":6757731.1481480002,"t":1731618000}
+{"o":0.0000036573,"h":0.0000037361,"l":0.000003395,"c":0.0000034393,"v":4614680.8729280001,"t":1731621600}
+{"o":0.0000034393,"h":0.000003528,"l":0.0000032497,"c":0.0000033473,"v":4542055.0385319991,"t":1731625200}
+{"o":0.0000033473,"h":0.000003498,"l":0.000003294,"c":0.0000034512,"v":2938971.0508700004,"t":1731628800}
+{"o":0.0000034512,"h":0.0000035078,"l":0.000003403,"c":0.000003481,"v":1199542.4591350001,"t":1731632400}
+{"o":0.000003481,"h":0.0000035134,"l":0.0000033957,"c":0.0000034031,"v":731684.6591939999,"t":1731636000}
+{"o":0.0000034031,"h":0.0000034382,"l":0.0000033914,"c":0.0000034189,"v":86464.268156,"t":1731639600}
+{"o":0.0000034189,"h":0.0000035,"l":0.0000033827,"c":0.0000034782,"v":1019519.9255319999,"t":1731643200}
+{"o":0.0000034782,"h":0.0000035912,"l":0.000003429,"c":0.0000035287,"v":1426274.6898409999,"t":1731646800}
+{"o":0.0000035287,"h":0.0000035287,"l":0.000003409,"c":0.0000034182,"v":2642766.2196010002,"t":1731650400}
+{"o":0.0000034182,"h":0.000003429,"l":0.0000030582,"c":0.000003128,"v":7023410.5806349982,"t":1731654000}
+{"o":0.000003128,"h":0.0000031984,"l":0.0000030454,"c":0.0000031455,"v":4527639.6460839994,"t":1731657600}
+{"o":0.0000031455,"h":0.000003156,"l":0.0000029783,"c":0.0000030241,"v":4099450.4077010001,"t":1731661200}
+{"o":0.0000030241,"h":0.0000032855,"l":0.0000030106,"c":0.000003111,"v":6760741.2098539993,"t":1731664800}
+{"o":0.000003111,"h":0.0000031275,"l":0.000003061,"c":0.0000031015,"v":1183947.720641,"t":1731668400}
+{"o":0.0000031015,"h":0.0000031633,"l":0.0000030789,"c":0.0000031163,"v":484551.343802,"t":1731672000}
+{"o":0.0000031163,"h":0.0000033513,"l":0.0000031026,"c":0.000003323,"v":3364825.1545900004,"t":1731675600}
+{"o":0.000003323,"h":0.0000033951,"l":0.0000030187,"c":0.0000030739,"v":5366534.5559280002,"t":1731679200}
+{"o":0.0000030739,"h":0.0000031745,"l":0.0000030739,"c":0.0000031423,"v":1205112.0792620003,"t":1731682800}
+{"o":0.0000031423,"h":0.0000034174,"l":0.0000030951,"c":0.0000033944,"v":4424817.9665660001,"t":1731686400}
+{"o":0.0000033944,"h":0.0000034164,"l":0.0000032052,"c":0.0000032313,"v":2883426.1434529996,"t":1731690000}
+{"o":0.0000032313,"h":0.0000032628,"l":0.0000031967,"c":0.0000032323,"v":101233.311292,"t":1731693600}
+{"o":0.0000032323,"h":0.0000032665,"l":0.0000031666,"c":0.0000032126,"v":442905.160144,"t":1731697200}
+{"o":0.0000032126,"h":0.0000035065,"l":0.0000031571,"c":0.000003432,"v":5564102.5355110001,"t":1731700800}
+{"o":0.000003432,"h":0.0000035114,"l":0.0000033782,"c":0.0000034576,"v":1486891.7086109999,"t":1731704400}
+{"o":0.0000034576,"h":0.0000035826,"l":0.0000034397,"c":0.0000035379,"v":1987678.35653,"t":1731708000}
+{"o":0.0000035379,"h":0.000003546,"l":0.0000034152,"c":0.000003445,"v":1621184.0766799999,"t":1731711600}
+{"o":0.000003445,"h":0.0000034863,"l":0.0000031252,"c":0.0000031447,"v":5233072.9938049996,"t":1731715200}
+{"o":0.0000031447,"h":0.0000032283,"l":0.0000031181,"c":0.000003205,"v":1007039.314099,"t":1731718800}
+{"o":0.000003205,"h":0.0000032291,"l":0.000003053,"c":0.0000030971,"v":3709572.5098229996,"t":1731722400}
+{"o":0.0000030971,"h":0.0000031328,"l":0.0000030356,"c":0.0000030562,"v":1678715.0112029999,"t":1731726000}
+{"o":0.0000030562,"h":0.000003416,"l":0.0000030094,"c":0.0000033979,"v":7100419.4132090015,"t":1731729600}
+{"o":0.0000033979,"h":0.0000034041,"l":0.0000033672,"c":0.0000033805,"v":0.0,"t":1731733200}
+{"o":0.0000033805,"h":0.00000342,"l":0.0000033805,"c":0.0000034163,"v":0.0,"t":1731736800}
+{"o":0.0000034163,"h":0.0000034541,"l":0.0000033938,"c":0.0000034469,"v":543175.942086,"t":1731740400}
+{"o":0.0000034469,"h":0.0000040758,"l":0.0000034356,"c":0.0000039344,"v":10085320.0449139979,"t":1731744000}
+{"o":0.0000039344,"h":0.0000039979,"l":0.0000039219,"c":0.0000039979,"v":544532.74697,"t":1731747600}
+{"o":0.0000039979,"h":0.0000040006,"l":0.0000039097,"c":0.0000039508,"v":436716.653495,"t":1731751200}
+{"o":0.0000039508,"h":0.0000039819,"l":0.0000036747,"c":0.0000036841,"v":4022159.5192209999,"t":1731754800}
+{"o":0.0000036841,"h":0.0000041158,"l":0.0000035107,"c":0.0000040606,"v":9335414.2080890015,"t":1731758400}
+{"o":0.0000040606,"h":0.0000041149,"l":0.0000039147,"c":0.0000039735,"v":1462707.8269470001,"t":1731762000}
+{"o":0.0000039735,"h":0.0000040139,"l":0.0000039405,"c":0.0000040024,"v":201159.677276,"t":1731765600}
+{"o":0.0000040024,"h":0.0000055395,"l":0.0000039759,"c":0.0000048973,"v":28706726.1872579977,"t":1731769200}
+{"o":0.0000048973,"h":0.0000049344,"l":0.0000043728,"c":0.0000045618,"v":13112083.8145869989,"t":1731772800}
+{"o":0.0000045618,"h":0.0000046087,"l":0.0000043266,"c":0.0000043413,"v":2615975.1888030004,"t":1731776400}
+{"o":0.0000043413,"h":0.0000044408,"l":0.000003933,"c":0.0000041264,"v":8967948.442197999,"t":1731780000}
+{"o":0.0000041264,"h":0.0000043781,"l":0.0000039957,"c":0.0000043315,"v":5509481.0204750001,"t":1731783600}
+{"o":0.0000043315,"h":0.0000043954,"l":0.0000042045,"c":0.0000042337,"v":2712391.0759009998,"t":1731787200}
+{"o":0.0000042337,"h":0.0000042413,"l":0.0000040711,"c":0.0000040879,"v":1508728.7083279998,"t":1731790800}
+{"o":0.0000040879,"h":0.0000041442,"l":0.0000039416,"c":0.0000039998,"v":1374864.4544690002,"t":1731794400}
+{"o":0.0000039998,"h":0.0000040446,"l":0.0000039626,"c":0.0000039941,"v":734464.589742,"t":1731798000}
+{"o":0.0000039941,"h":0.0000040527,"l":0.000003936,"c":0.0000039836,"v":563656.509809,"t":1731801600}
+{"o":0.0000039836,"h":0.0000040459,"l":0.0000037912,"c":0.0000038505,"v":3033206.0273320004,"t":1731805200}
+{"o":0.0000038505,"h":0.0000039223,"l":0.0000036199,"c":0.0000037098,"v":4492124.7267260002,"t":1731808800}
+{"o":0.0000037098,"h":0.0000037301,"l":0.0000035117,"c":0.0000035438,"v":1696906.6301800003,"t":1731812400}
+{"o":0.0000035438,"h":0.0000041811,"l":0.0000033279,"c":0.0000039424,"v":5421846.7341569997,"t":1731816000}
+{"o":0.0000039424,"h":0.0000050406,"l":0.0000038617,"c":0.0000049892,"v":10734729.7554799989,"t":1731819600}
+{"o":0.0000049892,"h":0.0000050413,"l":0.0000040968,"c":0.0000043005,"v":12295207.3755329996,"t":1731823200}
+{"o":0.0000043005,"h":0.00000437,"l":0.0000041586,"c":0.0000042036,"v":1497520.5388569999,"t":1731826800}
+{"o":0.0000042036,"h":0.0000042037,"l":0.0000039715,"c":0.0000040633,"v":1948322.5775509998,"t":1731830400}
+{"o":0.0000040633,"h":0.0000041788,"l":0.0000039639,"c":0.0000041356,"v":1935009.588062,"t":1731834000}
+{"o":0.0000041356,"h":0.0000042222,"l":0.0000040746,"c":0.0000041706,"v":508065.5756670001,"t":1731837600}
+{"o":0.0000041706,"h":0.000004277,"l":0.0000041162,"c":0.000004232,"v":170080.451625,"t":1731841200}
+{"o":0.0000192763,"h":0.0000199316,"l":0.0000191954,"c":0.0000192763,"v":1381546.9777519999,"t":1724644800}
+{"o":0.0000192763,"h":0.0000194599,"l":0.0000181791,"c":0.0000186452,"v":2605366.2111509987,"t":1724648400}
+{"o":0.0000186452,"h":0.0000188875,"l":0.0000182089,"c":0.0000184275,"v":851347.2045950003,"t":1724652000}
+{"o":0.0000184275,"h":0.0000187768,"l":0.0000182386,"c":0.0000185874,"v":585287.5704160001,"t":1724655600}
+{"o":0.0000185874,"h":0.0000188646,"l":0.0000183283,"c":0.0000185244,"v":640968.2999750001,"t":1724659200}
+{"o":0.0000185244,"h":0.0000195184,"l":0.0000182931,"c":0.0000189744,"v":2215290.6588730002,"t":1724662800}
+{"o":0.0000189744,"h":0.0000191731,"l":0.0000186302,"c":0.0000187742,"v":568951.614118,"t":1724666400}
+{"o":0.0000187742,"h":0.0000189013,"l":0.0000181762,"c":0.0000184582,"v":2061671.105616,"t":1724670000}
+{"o":0.0000184582,"h":0.0000189093,"l":0.0000183647,"c":0.0000186988,"v":687189.5367550001,"t":1724673600}
+{"o":0.0000186988,"h":0.000018751,"l":0.0000179602,"c":0.0000179941,"v":1612463.8152039999,"t":1724677200}
+{"o":0.0000179941,"h":0.000019151,"l":0.0000168947,"c":0.0000175835,"v":5810087.3107940014,"t":1724680800}
+{"o":0.0000175835,"h":0.0000177494,"l":0.000016987,"c":0.0000171571,"v":1944294.1457949998,"t":1724684400}
+{"o":0.0000171571,"h":0.0000181299,"l":0.0000169151,"c":0.0000180127,"v":3037313.4489990002,"t":1724688000}
+{"o":0.0000180127,"h":0.0000184808,"l":0.0000179255,"c":0.0000181396,"v":1008383.8332000001,"t":1724691600}
+{"o":0.0000181396,"h":0.0000194683,"l":0.0000179071,"c":0.0000190657,"v":3626925.6058859997,"t":1724695200}
+{"o":0.0000190657,"h":0.000019291,"l":0.0000186904,"c":0.0000190189,"v":792475.332363,"t":1724698800}
+{"o":0.0000190189,"h":0.000019767,"l":0.0000186858,"c":0.0000195281,"v":2626138.4612700003,"t":1724702400}
+{"o":0.0000195281,"h":0.0000206384,"l":0.0000194275,"c":0.0000203425,"v":4501252.5059079994,"t":1724706000}
+{"o":0.0000203425,"h":0.0000206909,"l":0.0000190458,"c":0.0000193332,"v":3252237.7381180008,"t":1724709600}
+{"o":0.0000193332,"h":0.0000194135,"l":0.0000185588,"c":0.0000186951,"v":1483987.6061400005,"t":1724713200}
+{"o":0.0000186951,"h":0.0000197071,"l":0.0000185599,"c":0.0000190067,"v":1402869.89209,"t":1724716800}
+{"o":0.0000190067,"h":0.0000198175,"l":0.0000187091,"c":0.0000195777,"v":1686961.9181929999,"t":1724720400}
+{"o":0.0000195777,"h":0.0000196809,"l":0.0000183083,"c":0.0000187052,"v":2142728.4345749998,"t":1724724000}
+{"o":0.0000187052,"h":0.0000190959,"l":0.0000182844,"c":0.0000187496,"v":2372191.8559210002,"t":1724727600}
+{"o":0.0000187496,"h":0.0000188799,"l":0.0000182738,"c":0.000018813,"v":1291055.370906,"t":1724731200}
+{"o":0.000018813,"h":0.0000188258,"l":0.0000174775,"c":0.0000177233,"v":3746844.0578969992,"t":1724734800}
+{"o":0.0000177233,"h":0.0000191377,"l":0.0000177217,"c":0.000019074,"v":3947825.7661009999,"t":1724738400}
+{"o":0.000019074,"h":0.0000209237,"l":0.0000190117,"c":0.0000197011,"v":7705670.952051999,"t":1724742000}
+{"o":0.0000197011,"h":0.0000198956,"l":0.0000190838,"c":0.0000193301,"v":1345497.878797,"t":1724745600}
+{"o":0.0000193301,"h":0.0000195092,"l":0.0000191117,"c":0.0000192593,"v":294902.922505,"t":1724749200}
+{"o":0.0000192593,"h":0.0000196562,"l":0.0000184284,"c":0.000018865,"v":1702696.0275520002,"t":1724752800}
+{"o":0.000018865,"h":0.0000192642,"l":0.0000186879,"c":0.0000190151,"v":988301.3244430001,"t":1724756400}
+{"o":0.0000190151,"h":0.0000196838,"l":0.0000188918,"c":0.0000194889,"v":835750.1856259999,"t":1724760000}
+{"o":0.0000194889,"h":0.0000198301,"l":0.0000190212,"c":0.0000192764,"v":881098.133323,"t":1724763600}
+{"o":0.0000192764,"h":0.000019763,"l":0.000018677,"c":0.0000189274,"v":2093717.3223849998,"t":1724767200}
+{"o":0.0000189274,"h":0.0000193741,"l":0.0000187377,"c":0.0000188825,"v":987057.4610879999,"t":1724770800}
+{"o":0.0000188825,"h":0.0000190664,"l":0.0000163701,"c":0.00001856,"v":13150758.1445860025,"t":1724774400}
+{"o":0.00001856,"h":0.0000185796,"l":0.0000173275,"c":0.0000175662,"v":3024920.9489020007,"t":1724778000}
+{"o":0.0000175662,"h":0.0000184598,"l":0.0000173677,"c":0.0000182234,"v":3014779.8634749996,"t":1724781600}
+{"o":0.0000182234,"h":0.0000187372,"l":0.000017854,"c":0.0000185398,"v":2116303.7695599999,"t":1724785200}
+{"o":0.0000185398,"h":0.000018902,"l":0.0000179406,"c":0.0000185493,"v":3577202.6770080007,"t":1724788800}
+{"o":0.0000185493,"h":0.0000196909,"l":0.0000178223,"c":0.0000194579,"v":3362728.0211879993,"t":1724792400}
+{"o":0.0000194579,"h":0.0000204106,"l":0.0000179624,"c":0.0000185415,"v":4140415.9818770001,"t":1724796000}
+{"o":0.0000185415,"h":0.0000192932,"l":0.0000184173,"c":0.0000188208,"v":1598737.4711070003,"t":1724799600}
+{"o":0.0000188208,"h":0.0000192085,"l":0.0000180211,"c":0.0000187206,"v":3721690.4804890007,"t":1724803200}
+{"o":0.0000187206,"h":0.0000220408,"l":0.0000185634,"c":0.0000208597,"v":7242987.0771750007,"t":1724806800}
+{"o":0.0000208597,"h":0.0000210214,"l":0.0000191035,"c":0.0000193036,"v":4082029.7607429996,"t":1724810400}
+{"o":0.0000193036,"h":0.0000205671,"l":0.0000189774,"c":0.0000197515,"v":3686179.0397799993,"t":1724814000}
+{"o":0.0000197515,"h":0.0000202712,"l":0.0000196815,"c":0.0000200166,"v":997147.2615289999,"t":1724817600}
+{"o":0.0000200166,"h":0.0000200454,"l":0.0000195076,"c":0.0000197063,"v":815150.2141710001,"t":1724821200}
+{"o":0.0000197063,"h":0.0000197602,"l":0.000019267,"c":0.000019405,"v":556907.7556640001,"t":1724824800}
+{"o":0.000019405,"h":0.0000198634,"l":0.0000164059,"c":0.000018002,"v":6880124.9981040023,"t":1724828400}
+{"o":0.000018002,"h":0.0000194571,"l":0.0000171663,"c":0.0000186914,"v":3480138.0719259996,"t":1724832000}
+{"o":0.0000186914,"h":0.0000188945,"l":0.0000183148,"c":0.0000185046,"v":148582.251005,"t":1724835600}
+{"o":0.0000185046,"h":0.0000188882,"l":0.0000183502,"c":0.0000185708,"v":545176.586035,"t":1724839200}
+{"o":0.0000185708,"h":0.0000187364,"l":0.0000184239,"c":0.0000186385,"v":74368.288912,"t":1724842800}
+{"o":0.0000186385,"h":0.0000187311,"l":0.0000179614,"c":0.0000185425,"v":1173257.3579080002,"t":1724846400}
+{"o":0.0000185425,"h":0.0000194865,"l":0.000017582,"c":0.0000182308,"v":4088112.3276029998,"t":1724850000}
+{"o":0.0000182308,"h":0.0000184478,"l":0.0000176474,"c":0.0000180364,"v":1072794.3721420001,"t":1724853600}
+{"o":0.0000180364,"h":0.0000190266,"l":0.0000178472,"c":0.0000181967,"v":2079806.1998770002,"t":1724857200}
+{"o":0.0000181967,"h":0.0000187148,"l":0.0000171731,"c":0.0000175314,"v":2601958.2627790002,"t":1724860800}
+{"o":0.0000175314,"h":0.0000182341,"l":0.0000173874,"c":0.0000177889,"v":2294555.3539099996,"t":1724864400}
+{"o":0.0000177889,"h":0.0000180043,"l":0.0000173112,"c":0.0000176769,"v":1005265.8595670001,"t":1724868000}
+{"o":0.0000176769,"h":0.0000183563,"l":0.0000174858,"c":0.0000181453,"v":718939.674009,"t":1724871600}
+{"o":0.0000181453,"h":0.0000191709,"l":0.0000173679,"c":0.0000190267,"v":2807481.1809649994,"t":1724875200}
+{"o":0.0000190267,"h":0.0000196404,"l":0.0000185821,"c":0.0000188507,"v":2128968.9671789999,"t":1724878800}
+{"o":0.0000188507,"h":0.0000190516,"l":0.0000182916,"c":0.0000183773,"v":1315027.6773409999,"t":1724882400}
+{"o":0.0000183773,"h":0.0000186171,"l":0.0000181753,"c":0.0000183382,"v":889872.66705,"t":1724886000}
+{"o":0.0000183382,"h":0.0000208005,"l":0.0000181644,"c":0.0000203264,"v":6578373.0721170083,"t":1724889600}
+{"o":0.0000203264,"h":0.0000211354,"l":0.0000201906,"c":0.0000203843,"v":2043748.2354649997,"t":1724893200}
+{"o":0.0000203843,"h":0.0000205287,"l":0.0000200352,"c":0.0000201038,"v":393824.7930519999,"t":1724896800}
+{"o":0.0000201038,"h":0.0000202902,"l":0.0000196545,"c":0.0000200402,"v":1007417.71683,"t":1724900400}
+{"o":0.0000200402,"h":0.0000200539,"l":0.0000193032,"c":0.0000193519,"v":1345278.0505930001,"t":1724904000}
+{"o":0.0000193519,"h":0.0000196608,"l":0.0000185961,"c":0.0000187074,"v":1784239.5855130008,"t":1724907600}
+{"o":0.0000187074,"h":0.0000189565,"l":0.0000181756,"c":0.0000182507,"v":1319634.2050399999,"t":1724911200}
+{"o":0.0000182507,"h":0.0000185262,"l":0.0000181408,"c":0.000018505,"v":296157.9259109999,"t":1724914800}
+{"o":0.000018505,"h":0.0000187178,"l":0.0000177507,"c":0.0000180596,"v":1895765.6350789997,"t":1724918400}
+{"o":0.0000180596,"h":0.0000181251,"l":0.0000175239,"c":0.000017889,"v":1114222.6383950002,"t":1724922000}
+{"o":0.000017889,"h":0.0000186333,"l":0.0000178265,"c":0.0000182068,"v":1382685.7794039999,"t":1724925600}
+{"o":0.0000182068,"h":0.0000185872,"l":0.0000179727,"c":0.0000183437,"v":265810.940171,"t":1724929200}
+{"o":0.0000183437,"h":0.0000185526,"l":0.000017373,"c":0.0000180033,"v":2011415.0038220005,"t":1724932800}
+{"o":0.0000180033,"h":0.0000182049,"l":0.0000178133,"c":0.0000179139,"v":678859.3612919999,"t":1724936400}
+{"o":0.0000179139,"h":0.0000181016,"l":0.0000176943,"c":0.0000177633,"v":709399.044525,"t":1724940000}
+{"o":0.0000177633,"h":0.000017912,"l":0.000016702,"c":0.0000170895,"v":3390920.4645410008,"t":1724943600}
+{"o":0.0000170895,"h":0.0000175222,"l":0.0000161455,"c":0.0000169138,"v":4494816.5459850021,"t":1724947200}
+{"o":0.0000169138,"h":0.0000179182,"l":0.0000167456,"c":0.0000171699,"v":3223579.1112830001,"t":1724950800}
+{"o":0.0000171699,"h":0.0000180372,"l":0.0000164658,"c":0.0000170745,"v":1709379.2599599997,"t":1724954400}
+{"o":0.0000170745,"h":0.0000179835,"l":0.0000167603,"c":0.000017107,"v":1635445.1423039997,"t":1724958000}
+{"o":0.000017107,"h":0.000018214,"l":0.0000169418,"c":0.0000175976,"v":2166993.6480899998,"t":1724961600}
+{"o":0.0000175976,"h":0.0000179336,"l":0.0000173361,"c":0.0000174728,"v":820880.1444490002,"t":1724965200}
+{"o":0.0000174728,"h":0.0000176325,"l":0.0000157341,"c":0.0000160757,"v":8905665.4000659995,"t":1724968800}
+{"o":0.0000160757,"h":0.0000163114,"l":0.000013603,"c":0.0000151454,"v":11243756.2810509969,"t":1724972400}
+{"o":0.0000151454,"h":0.0000162648,"l":0.0000150272,"c":0.0000158052,"v":4693120.039047,"t":1724976000}
+{"o":0.0000158052,"h":0.0000164413,"l":0.0000132088,"c":0.0000138485,"v":12176235.3130149972,"t":1724979600}
+{"o":0.0000138485,"h":0.0000144106,"l":0.0000112293,"c":0.0000136095,"v":55303035.4490939751,"t":1724983200}
+{"o":0.0000136095,"h":0.0000146722,"l":0.0000125485,"c":0.0000127629,"v":17151131.8157070093,"t":1724986800}
+{"o":0.0000127629,"h":0.0000151162,"l":0.0000125062,"c":0.0000148799,"v":11018332.9903390072,"t":1724990400}
+{"o":0.0000148799,"h":0.0000155873,"l":0.0000140125,"c":0.0000154163,"v":4478736.9671269981,"t":1724994000}
+{"o":0.0000154163,"h":0.0000156111,"l":0.0000146588,"c":0.000015192,"v":2925201.1692869985,"t":1724997600}
+{"o":0.000015192,"h":0.0000152729,"l":0.0000139294,"c":0.0000143182,"v":4203737.1426119991,"t":1725001200}
+{"o":0.0000143182,"h":0.0000144196,"l":0.0000142035,"c":0.0000143167,"v":206509.820175,"t":1725004800}
+{"o":0.0000143167,"h":0.0000149241,"l":0.0000141951,"c":0.0000148727,"v":1197001.5403750001,"t":1725008400}
+{"o":0.0000148727,"h":0.0000149539,"l":0.0000144303,"c":0.0000145881,"v":862357.780501,"t":1725012000}
+{"o":0.0000145881,"h":0.0000147378,"l":0.0000132876,"c":0.0000133875,"v":3011844.0506499996,"t":1725015600}
+{"o":0.0000133875,"h":0.0000136329,"l":0.000012968,"c":0.0000134943,"v":1923053.3674359999,"t":1725019200}
+{"o":0.0000134943,"h":0.0000137321,"l":0.0000111058,"c":0.0000130542,"v":16889336.2214690074,"t":1725022800}
+{"o":0.0000130542,"h":0.0000135187,"l":0.0000125768,"c":0.0000130045,"v":1535660.4487269998,"t":1725026400}
+{"o":0.0000130045,"h":0.0000135646,"l":0.0000123003,"c":0.0000134166,"v":4516093.6981409993,"t":1725030000}
+{"o":0.0000134166,"h":0.0000140307,"l":0.0000132915,"c":0.0000136539,"v":1530957.7713030002,"t":1725033600}
+{"o":0.0000136539,"h":0.0000138417,"l":0.0000120603,"c":0.0000124286,"v":9804927.119233001,"t":1725037200}
+{"o":0.0000124286,"h":0.0000125844,"l":0.0000112908,"c":0.0000115058,"v":7376669.0913990047,"t":1725040800}
+{"o":0.0000115058,"h":0.0000120927,"l":0.0000113763,"c":0.0000118214,"v":3633494.099008,"t":1725044400}
+{"o":0.0000118214,"h":0.0000123019,"l":0.0000117305,"c":0.0000118532,"v":2749981.9246100006,"t":1725048000}
+{"o":0.0000118532,"h":0.0000121058,"l":0.0000115914,"c":0.0000119832,"v":2043259.5476840001,"t":1725051600}
+{"o":0.0000119832,"h":0.0000125678,"l":0.0000118509,"c":0.0000124533,"v":1154225.985567,"t":1725055200}
+{"o":0.0000124533,"h":0.0000132904,"l":0.000012355,"c":0.0000127366,"v":2548167.1456630006,"t":1725058800}
+{"o":0.0000127366,"h":0.0000130498,"l":0.0000126258,"c":0.0000128813,"v":556120.168135,"t":1725062400}
+{"o":0.0000128813,"h":0.0000129739,"l":0.0000126172,"c":0.0000128657,"v":766371.4289060001,"t":1725066000}
+{"o":0.0000128657,"h":0.0000129348,"l":0.0000124593,"c":0.0000125138,"v":1116339.8750820002,"t":1725069600}
+{"o":0.0000125138,"h":0.0000127566,"l":0.0000123631,"c":0.0000124375,"v":1272440.0693520003,"t":1725073200}
+{"o":0.0000124375,"h":0.0000128973,"l":0.0000123731,"c":0.0000127256,"v":1611829.1148919999,"t":1725076800}
+{"o":0.0000127256,"h":0.0000130139,"l":0.0000127256,"c":0.0000129552,"v":521343.1591550001,"t":1725080400}
+{"o":0.0000129552,"h":0.0000131958,"l":0.0000128928,"c":0.0000130601,"v":300993.181656,"t":1725084000}
+{"o":0.0000130601,"h":0.000013342,"l":0.0000130402,"c":0.0000132025,"v":732618.8015809999,"t":1725087600}
+{"o":0.0000132025,"h":0.0000135816,"l":0.0000121645,"c":0.0000124637,"v":4772742.4292169996,"t":1725091200}
+{"o":0.0000124637,"h":0.0000126168,"l":0.0000118799,"c":0.0000119633,"v":2459215.3200780004,"t":1725094800}
+{"o":0.0000119633,"h":0.0000121992,"l":0.0000118855,"c":0.0000121354,"v":441221.562586,"t":1725098400}
+{"o":0.0000121354,"h":0.0000122227,"l":0.00001169,"c":0.0000122026,"v":3475291.4090400003,"t":1725102000}
+{"o":0.0000122026,"h":0.0000123845,"l":0.0000121672,"c":0.00001222,"v":726600.3558460001,"t":1725105600}
+{"o":0.00001222,"h":0.0000131617,"l":0.000012094,"c":0.0000128992,"v":2678114.6165519995,"t":1725109200}
+{"o":0.0000128992,"h":0.0000130534,"l":0.0000127048,"c":0.0000127321,"v":793476.7730320001,"t":1725112800}
+{"o":0.0000127321,"h":0.0000128257,"l":0.0000124362,"c":0.0000124456,"v":1471846.3100199997,"t":1725116400}
+{"o":0.0000124456,"h":0.0000126137,"l":0.0000119111,"c":0.0000121635,"v":2155007.4028810002,"t":1725120000}
+{"o":0.0000121635,"h":0.0000126455,"l":0.0000121446,"c":0.000012233,"v":1455158.827581,"t":1725123600}
+{"o":0.000012233,"h":0.0000125101,"l":0.0000121627,"c":0.000012319,"v":963287.472711,"t":1725127200}
+{"o":0.000012319,"h":0.000012396,"l":0.000012168,"c":0.0000122574,"v":797611.238039,"t":1725130800}
+{"o":0.0000122574,"h":0.0000124654,"l":0.0000121906,"c":0.0000122905,"v":1299880.268279,"t":1725134400}
+{"o":0.0000122905,"h":0.0000123346,"l":0.0000114118,"c":0.0000115876,"v":4295152.9897670001,"t":1725138000}
+{"o":0.0000115876,"h":0.0000117542,"l":0.0000100772,"c":0.0000114527,"v":11948431.9286070075,"t":1725141600}
+{"o":0.0000114527,"h":0.0000116893,"l":0.0000108905,"c":0.0000115316,"v":4145316.823394001,"t":1725145200}
+{"o":0.0000115316,"h":0.0000115619,"l":0.0000107035,"c":0.0000107774,"v":2745770.7929890002,"t":1725148800}
+{"o":0.0000107774,"h":0.0000110401,"l":0.0000098727,"c":0.0000103343,"v":9714725.3203609977,"t":1725152400}
+{"o":0.0000103343,"h":0.000010505,"l":0.0000099057,"c":0.0000101517,"v":4342233.4095730009,"t":1725156000}
+{"o":0.0000101517,"h":0.0000104618,"l":0.0000100433,"c":0.0000101593,"v":2377466.5726609998,"t":1725159600}
+{"o":0.0000101593,"h":0.0000102965,"l":0.0000092278,"c":0.0000095783,"v":5964177.0614659982,"t":1725163200}
+{"o":0.0000095783,"h":0.0000101403,"l":0.0000095654,"c":0.0000097379,"v":3004861.0935009993,"t":1725166800}
+{"o":0.0000097379,"h":0.0000097987,"l":0.0000095004,"c":0.0000097101,"v":1100570.6171670002,"t":1725170400}
+{"o":0.0000097101,"h":0.0000098523,"l":0.000009651,"c":0.0000097336,"v":1349833.1014120004,"t":1725174000}
+{"o":0.0000097336,"h":0.0000098552,"l":0.0000094478,"c":0.0000096337,"v":1313498.7058390002,"t":1725177600}
+{"o":0.0000096337,"h":0.0000098566,"l":0.0000095704,"c":0.0000096956,"v":952937.4839350001,"t":1725181200}
+{"o":0.0000096956,"h":0.0000099207,"l":0.0000096315,"c":0.0000097143,"v":866235.6602699999,"t":1725184800}
+{"o":0.0000097143,"h":0.0000097658,"l":0.0000095017,"c":0.0000096408,"v":463593.1590409999,"t":1725188400}
+{"o":0.0000096408,"h":0.0000098704,"l":0.0000096224,"c":0.0000097409,"v":505852.402562,"t":1725192000}
+{"o":0.0000097409,"h":0.0000099598,"l":0.0000094395,"c":0.0000094462,"v":1077028.3715769998,"t":1725195600}
+{"o":0.0000094462,"h":0.0000095564,"l":0.0000077264,"c":0.0000088954,"v":16245639.9801469948,"t":1725199200}
+{"o":0.0000088954,"h":0.0000089664,"l":0.0000085242,"c":0.0000087086,"v":1562179.9448270001,"t":1725202800}
+{"o":0.0000087086,"h":0.0000090359,"l":0.0000086616,"c":0.0000090171,"v":1550438.8879240002,"t":1725206400}
+{"o":0.0000090171,"h":0.0000095366,"l":0.0000088261,"c":0.000008947,"v":4525515.3484070012,"t":1725210000}
+{"o":0.000008947,"h":0.0000089619,"l":0.0000085099,"c":0.0000087227,"v":2962230.5204260009,"t":1725213600}
+{"o":0.0000087227,"h":0.0000090858,"l":0.0000085275,"c":0.0000089716,"v":2236993.0684729996,"t":1725217200}
+{"o":0.0000089716,"h":0.0000098199,"l":0.0000089141,"c":0.000009783,"v":2685858.416797,"t":1725220800}
+{"o":0.000009783,"h":0.0000099409,"l":0.0000085008,"c":0.0000087043,"v":4858076.3019009996,"t":1725224400}
+{"o":0.0000087043,"h":0.0000092593,"l":0.0000084121,"c":0.000008728,"v":1503434.5643689998,"t":1725228000}
+{"o":0.000008728,"h":0.0000089625,"l":0.0000083874,"c":0.000008566,"v":3456151.4253270002,"t":1725231600}
+{"o":0.000008566,"h":0.0000085886,"l":0.0000079525,"c":0.0000080293,"v":3064208.2060839999,"t":1725235200}
+{"o":0.0000080293,"h":0.0000081993,"l":0.0000077927,"c":0.0000080738,"v":3113161.6414600001,"t":1725238800}
+{"o":0.0000080738,"h":0.0000081545,"l":0.0000073658,"c":0.0000075467,"v":4481078.2817660002,"t":1725242400}
+{"o":0.0000075467,"h":0.0000079174,"l":0.0000074749,"c":0.0000078571,"v":1371271.5271500004,"t":1725246000}
+{"o":0.0000078571,"h":0.0000080654,"l":0.0000075841,"c":0.0000077663,"v":1235375.077508,"t":1725249600}
+{"o":0.0000077663,"h":0.0000086408,"l":0.0000076205,"c":0.0000085304,"v":3037902.7339700009,"t":1725253200}
+{"o":0.0000085304,"h":0.0000091707,"l":0.0000084454,"c":0.0000087689,"v":5712557.1805500006,"t":1725256800}
+{"o":0.0000087689,"h":0.0000092123,"l":0.0000087289,"c":0.0000090132,"v":2257661.7557079997,"t":1725260400}
+{"o":0.0000090132,"h":0.0000092021,"l":0.0000088084,"c":0.0000089572,"v":695156.3979950001,"t":1725264000}
+{"o":0.0000089572,"h":0.000009123,"l":0.0000087804,"c":0.0000089369,"v":343260.655686,"t":1725267600}
+{"o":0.0000089369,"h":0.0000093673,"l":0.0000088536,"c":0.0000093155,"v":1936500.8459429999,"t":1725271200}
+{"o":0.0000093155,"h":0.0000095409,"l":0.0000092701,"c":0.0000093786,"v":1108091.6943699999,"t":1725274800}
+{"o":0.0000093786,"h":0.0000094106,"l":0.0000091939,"c":0.0000092323,"v":395078.604457,"t":1725278400}
+{"o":0.0000092323,"h":0.0000093425,"l":0.0000089304,"c":0.0000090777,"v":1051334.725263,"t":1725282000}
+{"o":0.0000090777,"h":0.000009262,"l":0.0000088079,"c":0.0000090636,"v":336790.224343,"t":1725285600}
+{"o":0.0000090636,"h":0.0000091708,"l":0.0000089642,"c":0.0000091272,"v":563688.283421,"t":1725289200}
+{"o":0.0000091272,"h":0.0000092561,"l":0.0000089704,"c":0.0000091122,"v":1016426.098275,"t":1725292800}
+{"o":0.0000091122,"h":0.0000092033,"l":0.0000087444,"c":0.0000087663,"v":1713890.9198409999,"t":1725296400}
+{"o":0.0000087663,"h":0.0000088668,"l":0.0000084871,"c":0.0000087206,"v":3349190.1500349995,"t":1725300000}
+{"o":0.0000087206,"h":0.000008991,"l":0.0000083648,"c":0.0000083964,"v":4077029.6369389994,"t":1725303600}
+{"o":0.0000083964,"h":0.0000085975,"l":0.0000066909,"c":0.0000071894,"v":25695216.6543000117,"t":1725307200}
+{"o":0.0000071894,"h":0.0000074987,"l":0.0000063403,"c":0.0000068153,"v":22189832.6617320254,"t":1725310800}
+{"o":0.0000068153,"h":0.000007487,"l":0.0000066125,"c":0.0000072213,"v":14390385.5256129894,"t":1725314400}
+{"o":0.0000072213,"h":0.0000083693,"l":0.0000071907,"c":0.0000074233,"v":10137744.0043209977,"t":1725318000}
+{"o":0.0000074233,"h":0.0000092841,"l":0.0000073579,"c":0.0000089267,"v":14367023.5726709943,"t":1725321600}
+{"o":0.0000089267,"h":0.00000926,"l":0.0000081369,"c":0.0000081986,"v":6001161.0362869995,"t":1725325200}
+{"o":0.0000081986,"h":0.0000083118,"l":0.0000080823,"c":0.0000082529,"v":227912.212902,"t":1725328800}
+{"o":0.0000082529,"h":0.0000083638,"l":0.0000081086,"c":0.0000083463,"v":1307393.926708,"t":1725332400}
+{"o":0.0000083463,"h":0.000009287,"l":0.0000083156,"c":0.0000091177,"v":4369370.8879339993,"t":1725336000}
+{"o":0.0000091177,"h":0.0000091494,"l":0.0000085314,"c":0.0000088164,"v":3482547.1117729992,"t":1725339600}
+{"o":0.0000088164,"h":0.0000096571,"l":0.0000088159,"c":0.0000092507,"v":4990392.7425210001,"t":1725343200}
+{"o":0.0000092507,"h":0.0000103608,"l":0.000009171,"c":0.0000096808,"v":5035913.936981,"t":1725346800}
+{"o":0.0000096808,"h":0.0000098143,"l":0.0000095201,"c":0.0000096208,"v":78697.865072,"t":1725350400}
+{"o":0.0000096208,"h":0.0000097369,"l":0.0000095424,"c":0.0000095753,"v":332861.9264159999,"t":1725354000}
+{"o":0.0000095753,"h":0.0000095879,"l":0.0000095157,"c":0.0000095517,"v":0.0,"t":1725357600}
+{"o":0.0000095517,"h":0.0000096118,"l":0.000009508,"c":0.0000095646,"v":17830.672645,"t":1725361200}
+{"o":0.0000095646,"h":0.0000095688,"l":0.000008938,"c":0.0000090122,"v":1929438.4311240001,"t":1725364800}
+{"o":0.0000090122,"h":0.000009236,"l":0.0000087363,"c":0.000008948,"v":58044.552094,"t":1725368400}
+{"o":0.000008948,"h":0.0000090519,"l":0.0000081572,"c":0.0000082476,"v":4519610.4216359993,"t":1725372000}
+{"o":0.0000082476,"h":0.000008407,"l":0.0000081493,"c":0.0000082984,"v":454900.238148,"t":1725375600}
+{"o":0.0000082984,"h":0.0000087157,"l":0.0000082114,"c":0.0000083322,"v":4216430.1320620002,"t":1725379200}
+{"o":0.0000083322,"h":0.000008369,"l":0.0000082189,"c":0.0000083012,"v":186111.349013,"t":1725382800}
+{"o":0.0000083012,"h":0.0000083247,"l":0.0000079997,"c":0.0000081013,"v":924207.857912,"t":1725386400}
+{"o":0.0000081013,"h":0.0000081653,"l":0.0000079133,"c":0.0000079912,"v":478544.802766,"t":1725390000}
+{"o":0.0000079912,"h":0.0000080679,"l":0.0000071913,"c":0.0000073085,"v":5043989.5602820003,"t":1725393600}
+{"o":0.0000073085,"h":0.0000074355,"l":0.0000066594,"c":0.0000070744,"v":6114033.4249180006,"t":1725397200}
+{"o":0.0000070744,"h":0.0000072173,"l":0.0000057618,"c":0.0000064778,"v":15832325.9052570034,"t":1725400800}
+{"o":0.0000064778,"h":0.0000066399,"l":0.0000057113,"c":0.0000060448,"v":13116657.5078090001,"t":1725404400}
+{"o":0.0000060448,"h":0.0000070847,"l":0.0000059745,"c":0.0000066293,"v":8647437.4588239994,"t":1725408000}
+{"o":0.0000066293,"h":0.0000068685,"l":0.0000059209,"c":0.0000059583,"v":7962127.8182190005,"t":1725411600}
+{"o":0.0000059583,"h":0.000007241,"l":0.0000059237,"c":0.0000070894,"v":7262290.662407998,"t":1725415200}
+{"o":0.0000070894,"h":0.0000075156,"l":0.0000065522,"c":0.000006633,"v":8151534.378963002,"t":1725418800}
+{"o":0.000006633,"h":0.0000068542,"l":0.0000065313,"c":0.0000066629,"v":5483451.7644349998,"t":1725422400}
+{"o":0.0000066629,"h":0.0000067292,"l":0.0000064659,"c":0.0000065594,"v":1157681.1212150001,"t":1725426000}
+{"o":0.0000065594,"h":0.0000067314,"l":0.000006453,"c":0.0000066019,"v":1063075.5995130001,"t":1725429600}
+{"o":0.0000066019,"h":0.0000074457,"l":0.0000064395,"c":0.0000073238,"v":3699980.4534680001,"t":1725433200}
+{"o":0.0000073238,"h":0.0000075212,"l":0.000007054,"c":0.0000074581,"v":3275899.3141470011,"t":1725436800}
+{"o":0.0000074581,"h":0.0000074801,"l":0.0000072884,"c":0.0000073652,"v":570083.3023160001,"t":1725440400}
+{"o":0.0000073652,"h":0.0000074289,"l":0.0000070116,"c":0.0000070858,"v":202385.607789,"t":1725444000}
+{"o":0.0000070858,"h":0.0000071089,"l":0.0000069982,"c":0.0000070429,"v":105152.091046,"t":1725447600}
+{"o":0.0000070429,"h":0.0000071189,"l":0.0000069259,"c":0.0000069755,"v":500299.867772,"t":1725451200}
+{"o":0.0000069755,"h":0.0000073594,"l":0.0000069161,"c":0.0000072378,"v":2271027.4268359998,"t":1725454800}
+{"o":0.0000072378,"h":0.0000073057,"l":0.0000066935,"c":0.0000067328,"v":3545885.7127479999,"t":1725458400}
+{"o":0.0000067328,"h":0.0000068564,"l":0.0000066356,"c":0.0000067346,"v":361764.99939,"t":1725462000}
+{"o":0.0000067346,"h":0.0000071139,"l":0.0000066749,"c":0.0000069966,"v":2212308.2236229996,"t":1725465600}
+{"o":0.0000069966,"h":0.0000070917,"l":0.0000066547,"c":0.0000067558,"v":1747306.985477,"t":1725469200}
+{"o":0.0000067558,"h":0.0000067564,"l":0.0000064927,"c":0.0000065481,"v":1758082.9838350005,"t":1725472800}
+{"o":0.0000065481,"h":0.0000068019,"l":0.0000064838,"c":0.0000066904,"v":3521390.495916001,"t":1725476400}
+{"o":0.0000066904,"h":0.0000078272,"l":0.0000066466,"c":0.0000077677,"v":6652816.3659939999,"t":1725480000}
+{"o":0.0000077677,"h":0.0000079024,"l":0.000007709,"c":0.0000077897,"v":865450.0020910001,"t":1725483600}
+{"o":0.0000077897,"h":0.0000089227,"l":0.0000077656,"c":0.0000088811,"v":5068003.5699830018,"t":1725487200}
+{"o":0.0000088811,"h":0.0000090778,"l":0.000008006,"c":0.0000082007,"v":6073738.8835849985,"t":1725490800}
+{"o":0.0000082007,"h":0.0000087619,"l":0.0000081509,"c":0.0000087617,"v":1675304.0573989998,"t":1725494400}
+{"o":0.0000087617,"h":0.0000094294,"l":0.0000078337,"c":0.0000080025,"v":8824119.8933909982,"t":1725498000}
+{"o":0.0000080025,"h":0.0000080961,"l":0.0000078876,"c":0.0000079504,"v":656455.792421,"t":1725501600}
+{"o":0.0000079504,"h":0.0000080594,"l":0.000006951,"c":0.0000073311,"v":10357679.1631859951,"t":1725505200}
+{"o":0.0000073311,"h":0.0000078055,"l":0.0000071865,"c":0.0000076793,"v":2851609.6103820009,"t":1725508800}
+{"o":0.0000076793,"h":0.0000077536,"l":0.0000074606,"c":0.0000076228,"v":968393.9131039999,"t":1725512400}
+{"o":0.0000076228,"h":0.0000077308,"l":0.0000075524,"c":0.0000076348,"v":255992.035936,"t":1725516000}
+{"o":0.0000076348,"h":0.0000078286,"l":0.0000075614,"c":0.0000077607,"v":480521.638041,"t":1725519600}
+{"o":0.0000077607,"h":0.0000078048,"l":0.0000076433,"c":0.0000077045,"v":141402.990741,"t":1725523200}
+{"o":0.0000077045,"h":0.0000079691,"l":0.0000075264,"c":0.0000077418,"v":3030392.2053430006,"t":1725526800}
+{"o":0.0000077418,"h":0.0000077863,"l":0.0000076643,"c":0.0000077416,"v":75178.142436,"t":1725530400}
+{"o":0.0000077416,"h":0.0000079496,"l":0.0000075011,"c":0.0000078757,"v":2565932.5163420006,"t":1725534000}
+{"o":0.0000078757,"h":0.0000080592,"l":0.0000077049,"c":0.0000078935,"v":1357906.1399419997,"t":1725537600}
+{"o":0.0000078935,"h":0.0000079464,"l":0.0000077882,"c":0.000007865,"v":128430.722281,"t":1725541200}
+{"o":0.000007865,"h":0.0000081527,"l":0.0000077814,"c":0.0000080488,"v":780831.592051,"t":1725544800}
+{"o":0.0000080488,"h":0.000008313,"l":0.0000074512,"c":0.0000075503,"v":5419662.9203679999,"t":1725548400}
+{"o":0.0000075503,"h":0.0000078792,"l":0.0000075202,"c":0.0000076145,"v":1599498.9797979996,"t":1725552000}
+{"o":0.0000076145,"h":0.0000077158,"l":0.0000075614,"c":0.0000076501,"v":564501.649862,"t":1725555600}
+{"o":0.0000076501,"h":0.0000077951,"l":0.0000075696,"c":0.0000076014,"v":1604706.7202060001,"t":1725559200}
+{"o":0.0000076014,"h":0.0000078137,"l":0.00000731,"c":0.0000074374,"v":1297081.6465259995,"t":1725562800}
+{"o":0.0000074374,"h":0.0000074607,"l":0.0000072544,"c":0.0000073008,"v":889255.5392539999,"t":1725566400}
+{"o":0.0000073008,"h":0.0000077795,"l":0.0000072141,"c":0.0000075446,"v":4563121.6604449991,"t":1725570000}
+{"o":0.0000075446,"h":0.0000077364,"l":0.000007521,"c":0.0000076672,"v":661774.4379599999,"t":1725573600}
+{"o":0.0000076672,"h":0.0000076967,"l":0.0000075662,"c":0.0000076145,"v":275258.404536,"t":1725577200}
+{"o":0.0000076145,"h":0.00000766,"l":0.0000074681,"c":0.0000075797,"v":451993.742573,"t":1725580800}
+{"o":0.0000075797,"h":0.0000080203,"l":0.0000075112,"c":0.0000078355,"v":2241228.7279009996,"t":1725584400}
+{"o":0.0000078355,"h":0.0000078545,"l":0.0000073954,"c":0.0000074617,"v":1982684.5092509994,"t":1725588000}
+{"o":0.0000074617,"h":0.0000076494,"l":0.0000074433,"c":0.0000076122,"v":1255795.9605269996,"t":1725591600}
+{"o":0.0000076122,"h":0.0000077884,"l":0.0000075832,"c":0.0000077672,"v":1177878.0187169998,"t":1725595200}
+{"o":0.0000077672,"h":0.0000078574,"l":0.0000077427,"c":0.0000077706,"v":284325.750697,"t":1725598800}
+{"o":0.0000077706,"h":0.0000081274,"l":0.0000077585,"c":0.0000080941,"v":2375808.2003640002,"t":1725602400}
+{"o":0.0000080941,"h":0.0000083486,"l":0.0000077357,"c":0.0000081659,"v":2875722.8600750002,"t":1725606000}
+{"o":0.0000081659,"h":0.0000081743,"l":0.0000080793,"c":0.0000081206,"v":21655.621258,"t":1725609600}
+{"o":0.0000081206,"h":0.0000081321,"l":0.0000080529,"c":0.0000080633,"v":6.36901,"t":1725613200}
+{"o":0.0000080633,"h":0.0000083396,"l":0.000007961,"c":0.0000080786,"v":955076.8265859999,"t":1725616800}
+{"o":0.0000080786,"h":0.00000812,"l":0.0000075719,"c":0.000007635,"v":2313125.3178089992,"t":1725620400}
+{"o":0.000007635,"h":0.0000079082,"l":0.000007383,"c":0.0000076803,"v":628399.0025190001,"t":1725624000}
+{"o":0.0000076803,"h":0.0000079673,"l":0.0000074771,"c":0.0000078979,"v":1928741.9643260003,"t":1725627600}
+{"o":0.0000078979,"h":0.0000080767,"l":0.0000074309,"c":0.0000075377,"v":1359103.8439180003,"t":1725631200}
+{"o":0.0000075377,"h":0.0000076813,"l":0.0000073731,"c":0.0000074848,"v":666927.9043490001,"t":1725634800}
+{"o":0.0000074848,"h":0.0000076579,"l":0.0000072693,"c":0.000007411,"v":1177271.9928919999,"t":1725638400}
+{"o":0.000007411,"h":0.0000076229,"l":0.0000073253,"c":0.0000074724,"v":890036.268634,"t":1725642000}
+{"o":0.0000074724,"h":0.0000075938,"l":0.0000073211,"c":0.0000074413,"v":355291.038663,"t":1725645600}
+{"o":0.0000074413,"h":0.000007573,"l":0.0000072819,"c":0.0000074871,"v":1306873.8771020002,"t":1725649200}
+{"o":0.0000074871,"h":0.0000079264,"l":0.0000070442,"c":0.0000073418,"v":2791919.4938760004,"t":1725652800}
+{"o":0.0000073418,"h":0.0000074729,"l":0.0000071069,"c":0.0000072164,"v":708343.6008380001,"t":1725656400}
+{"o":0.0000072164,"h":0.0000073868,"l":0.0000071777,"c":0.0000072678,"v":605589.8874949999,"t":1725660000}
+{"o":0.0000072678,"h":0.0000073113,"l":0.0000063168,"c":0.0000065536,"v":8588540.5533079989,"t":1725663600}
+{"o":0.0000065536,"h":0.0000068383,"l":0.0000065183,"c":0.0000068299,"v":1218826.024892,"t":1725667200}
+{"o":0.0000068299,"h":0.0000068864,"l":0.0000067449,"c":0.0000068155,"v":624258.2027119999,"t":1725670800}
+{"o":0.0000068155,"h":0.0000069745,"l":0.0000067686,"c":0.0000069131,"v":685435.511662,"t":1725674400}
+{"o":0.0000069131,"h":0.0000071777,"l":0.0000068939,"c":0.0000071497,"v":642748.9065800001,"t":1725678000}
+{"o":0.0000071497,"h":0.0000072256,"l":0.0000070903,"c":0.0000071427,"v":565791.6440330001,"t":1725681600}
+{"o":0.0000071427,"h":0.0000077122,"l":0.000007081,"c":0.0000074511,"v":3657421.349161,"t":1725685200}
+{"o":0.0000074511,"h":0.0000074585,"l":0.0000066513,"c":0.0000066556,"v":3784997.3534750002,"t":1725688800}
+{"o":0.0000066556,"h":0.0000067275,"l":0.0000065983,"c":0.0000066996,"v":139907.68967,"t":1725692400}
+{"o":0.0000066996,"h":0.0000067404,"l":0.0000064544,"c":0.0000064716,"v":1273628.0685069999,"t":1725696000}
+{"o":0.0000064716,"h":0.0000066403,"l":0.0000064387,"c":0.0000066233,"v":817918.556042,"t":1725699600}
+{"o":0.0000066233,"h":0.000006635,"l":0.0000065468,"c":0.0000065803,"v":53742.426586,"t":1725703200}
+{"o":0.0000065803,"h":0.0000066579,"l":0.0000065515,"c":0.0000066188,"v":271170.540231,"t":1725706800}
+{"o":0.0000066188,"h":0.0000067941,"l":0.0000065777,"c":0.0000067727,"v":662340.7454059999,"t":1725710400}
+{"o":0.0000067727,"h":0.0000068431,"l":0.0000066347,"c":0.0000067051,"v":679451.8388690001,"t":1725714000}
+{"o":0.0000067051,"h":0.0000071198,"l":0.0000066614,"c":0.0000069993,"v":3084307.0927340002,"t":1725717600}
+{"o":0.0000069993,"h":0.0000071426,"l":0.000006913,"c":0.0000070819,"v":831137.628039,"t":1725721200}
+{"o":0.0000070819,"h":0.0000071595,"l":0.0000068336,"c":0.00000695,"v":774736.0030430001,"t":1725724800}
+{"o":0.00000695,"h":0.0000070038,"l":0.0000067432,"c":0.0000068695,"v":1167293.2429220001,"t":1725728400}
+{"o":0.0000068695,"h":0.0000069867,"l":0.0000063286,"c":0.0000063753,"v":4955259.3838090012,"t":1725732000}
+{"o":0.0000063753,"h":0.0000065489,"l":0.0000063115,"c":0.0000063884,"v":1687855.856629,"t":1725735600}
+{"o":0.0000063884,"h":0.0000064401,"l":0.0000060128,"c":0.0000062441,"v":4457602.9663840011,"t":1725739200}
+{"o":0.0000062441,"h":0.0000063285,"l":0.0000061752,"c":0.0000062701,"v":1724319.4567590002,"t":1725742800}
+{"o":0.0000062701,"h":0.0000064147,"l":0.0000062287,"c":0.0000063585,"v":803835.6512130001,"t":1725746400}
+{"o":0.0000063585,"h":0.0000063941,"l":0.0000062688,"c":0.0000063067,"v":400490.457261,"t":1725750000}
+{"o":0.0000063067,"h":0.0000064629,"l":0.0000062484,"c":0.0000063383,"v":3757603.0507739992,"t":1725753600}
+{"o":0.0000063383,"h":0.0000063697,"l":0.0000062186,"c":0.0000062859,"v":2257934.5656960006,"t":1725757200}
+{"o":0.0000062859,"h":0.0000063405,"l":0.0000062614,"c":0.0000062897,"v":402736.268055,"t":1725760800}
+{"o":0.0000062897,"h":0.0000063689,"l":0.0000062626,"c":0.0000063468,"v":484431.16108,"t":1725764400}
+{"o":0.0000063468,"h":0.0000064037,"l":0.0000062697,"c":0.0000063709,"v":792703.254095,"t":1725768000}
+{"o":0.0000063709,"h":0.0000064431,"l":0.0000063592,"c":0.0000063924,"v":350168.3608210001,"t":1725771600}
+{"o":0.0000063924,"h":0.0000064953,"l":0.000006355,"c":0.0000064689,"v":417903.9215940001,"t":1725775200}
+{"o":0.0000064689,"h":0.000006598,"l":0.0000063836,"c":0.0000065159,"v":375085.649151,"t":1725778800}
+{"o":0.0000065159,"h":0.0000066014,"l":0.000006492,"c":0.0000065699,"v":331027.107497,"t":1725782400}
+{"o":0.0000065699,"h":0.0000066259,"l":0.0000065109,"c":0.0000066027,"v":140897.639022,"t":1725786000}
+{"o":0.0000066027,"h":0.0000066144,"l":0.0000065504,"c":0.0000065638,"v":3775.770708,"t":1725789600}
+{"o":0.0000065638,"h":0.0000066108,"l":0.0000064172,"c":0.0000064588,"v":631792.227175,"t":1725793200}
+{"o":0.0000064588,"h":0.0000067233,"l":0.0000064502,"c":0.000006626,"v":1067561.4657669999,"t":1725796800}
+{"o":0.000006626,"h":0.0000066486,"l":0.0000065752,"c":0.0000066135,"v":59730.504897,"t":1725800400}
+{"o":0.0000066135,"h":0.0000067079,"l":0.0000065235,"c":0.0000066255,"v":419060.815969,"t":1725804000}
+{"o":0.0000066255,"h":0.0000066769,"l":0.0000065146,"c":0.0000066484,"v":294297.634688,"t":1725807600}
+{"o":0.0000066484,"h":0.0000066544,"l":0.0000064895,"c":0.0000065257,"v":538306.5024999999,"t":1725811200}
+{"o":0.0000065257,"h":0.0000067707,"l":0.000006442,"c":0.0000066905,"v":2028178.8627060002,"t":1725814800}
+{"o":0.0000066905,"h":0.0000067353,"l":0.0000066395,"c":0.0000067012,"v":438147.629712,"t":1725818400}
+{"o":0.0000067012,"h":0.0000067212,"l":0.0000064773,"c":0.0000064975,"v":1454414.4386479997,"t":1725822000}
+{"o":0.0000064975,"h":0.0000065427,"l":0.0000064244,"c":0.0000065199,"v":947693.8957239997,"t":1725825600}
+{"o":0.0000065199,"h":0.0000069176,"l":0.0000064649,"c":0.0000068962,"v":2123558.9221960003,"t":1725829200}
+{"o":0.0000068962,"h":0.000006965,"l":0.0000067232,"c":0.0000068581,"v":1208866.7336530001,"t":1725832800}
+{"o":0.0000068581,"h":0.0000071714,"l":0.0000067627,"c":0.0000071137,"v":1923658.2424400002,"t":1725836400}
+{"o":0.0000071137,"h":0.000007413,"l":0.0000070648,"c":0.0000072521,"v":2432729.319782,"t":1725840000}
+{"o":0.0000072521,"h":0.0000093765,"l":0.0000072124,"c":0.0000093345,"v":17592682.4293450005,"t":1725843600}
+{"o":0.0000093345,"h":0.000009544,"l":0.0000083673,"c":0.0000084131,"v":6408845.0109209996,"t":1725847200}
+{"o":0.0000084131,"h":0.0000085536,"l":0.0000083241,"c":0.0000085086,"v":653565.246971,"t":1725850800}
+{"o":0.0000085086,"h":0.0000085557,"l":0.000008316,"c":0.000008351,"v":372345.510667,"t":1725854400}
+{"o":0.000008351,"h":0.000008431,"l":0.0000083121,"c":0.0000083583,"v":124187.718186,"t":1725858000}
+{"o":0.0000083583,"h":0.0000083771,"l":0.0000082001,"c":0.0000083147,"v":375814.1858109999,"t":1725861600}
+{"o":0.0000083147,"h":0.00000851,"l":0.0000082668,"c":0.0000083953,"v":596366.3206420001,"t":1725865200}
+{"o":0.0000083953,"h":0.0000085376,"l":0.0000083379,"c":0.0000084902,"v":25874.17753,"t":1725868800}
+{"o":0.0000084902,"h":0.000008665,"l":0.0000083555,"c":0.0000086535,"v":802507.5651700001,"t":1725872400}
+{"o":0.0000086535,"h":0.0000086723,"l":0.0000083468,"c":0.0000083805,"v":851019.0457,"t":1725876000}
+{"o":0.0000083805,"h":0.0000084236,"l":0.0000081502,"c":0.0000081852,"v":880046.8507210001,"t":1725879600}
+{"o":0.0000081852,"h":0.0000082423,"l":0.0000080155,"c":0.0000080286,"v":477470.7224149999,"t":1725883200}
+{"o":0.0000080286,"h":0.0000080984,"l":0.0000079237,"c":0.0000079745,"v":495595.7929129999,"t":1725886800}
+{"o":0.0000079745,"h":0.0000081559,"l":0.0000076176,"c":0.000007793,"v":884210.9408169999,"t":1725890400}
+{"o":0.000007793,"h":0.000007806,"l":0.0000075671,"c":0.0000076323,"v":573152.2018630001,"t":1725894000}
+{"o":0.0000076323,"h":0.0000087371,"l":0.0000073237,"c":0.0000083792,"v":5567488.9133330015,"t":1725897600}
+{"o":0.0000083792,"h":0.0000085471,"l":0.0000083039,"c":0.0000084526,"v":552233.4740009999,"t":1725901200}
+{"o":0.0000084526,"h":0.0000085563,"l":0.0000084019,"c":0.0000084947,"v":494196.003874,"t":1725904800}
+{"o":0.0000084947,"h":0.0000094249,"l":0.0000083711,"c":0.0000087735,"v":5996086.7030929998,"t":1725908400}
+{"o":0.0000087735,"h":0.0000091657,"l":0.000008575,"c":0.0000090592,"v":3758741.9577089995,"t":1725912000}
+{"o":0.0000090592,"h":0.0000095151,"l":0.0000087806,"c":0.0000094107,"v":3092956.1802350008,"t":1725915600}
+{"o":0.0000094107,"h":0.0000104484,"l":0.0000093725,"c":0.0000095184,"v":7375059.6549660005,"t":1725919200}
+{"o":0.0000095184,"h":0.0000098664,"l":0.0000094188,"c":0.0000097426,"v":949013.4531739999,"t":1725922800}
+{"o":0.0000097426,"h":0.000009927,"l":0.0000091717,"c":0.0000093448,"v":2257000.8975640009,"t":1725926400}
+{"o":0.0000093448,"h":0.0000103906,"l":0.000009283,"c":0.0000103484,"v":4372522.7806319995,"t":1725930000}
+{"o":0.0000103484,"h":0.0000110681,"l":0.0000103277,"c":0.000010682,"v":4448899.040023,"t":1725933600}
+{"o":0.000010682,"h":0.0000107618,"l":0.0000096596,"c":0.0000097076,"v":3224820.3462840002,"t":1725937200}
+{"o":0.0000097076,"h":0.0000097356,"l":0.0000083279,"c":0.0000087441,"v":10568508.2886490021,"t":1725940800}
+{"o":0.0000087441,"h":0.0000092066,"l":0.0000086374,"c":0.00000905,"v":945928.827776,"t":1725944400}
+{"o":0.00000905,"h":0.0000091596,"l":0.0000090204,"c":0.0000091398,"v":299644.3731049999,"t":1725948000}
+{"o":0.0000091398,"h":0.0000094972,"l":0.0000090476,"c":0.0000093706,"v":1036318.6666279996,"t":1725951600}
+{"o":0.0000093706,"h":0.0000094852,"l":0.0000093237,"c":0.0000094558,"v":246823.864618,"t":1725955200}
+{"o":0.0000094558,"h":0.0000094856,"l":0.0000093956,"c":0.0000094296,"v":72026.756791,"t":1725958800}
+{"o":0.0000094296,"h":0.0000095726,"l":0.0000093777,"c":0.0000095103,"v":210625.413041,"t":1725962400}
+{"o":0.0000095103,"h":0.0000095339,"l":0.0000094623,"c":0.0000094731,"v":4530565.1819360014,"t":1725966000}
+{"o":0.0000094731,"h":0.000009841,"l":0.0000094488,"c":0.0000097442,"v":747092.9377209999,"t":1725969600}
+{"o":0.0000097442,"h":0.0000098211,"l":0.0000090095,"c":0.0000093598,"v":3567239.2088000001,"t":1725973200}
+{"o":0.0000093598,"h":0.0000094433,"l":0.0000090842,"c":0.0000091829,"v":671920.693281,"t":1725976800}
+{"o":0.0000091829,"h":0.0000093949,"l":0.0000091012,"c":0.000009391,"v":497080.156248,"t":1725980400}
+{"o":0.000009391,"h":0.0000094199,"l":0.0000090902,"c":0.000009191,"v":847037.934245,"t":1725984000}
+{"o":0.000009191,"h":0.0000092569,"l":0.0000086076,"c":0.000008679,"v":1816631.5801800003,"t":1725987600}
+{"o":0.000008679,"h":0.0000089556,"l":0.0000085412,"c":0.0000088436,"v":1284266.3780189999,"t":1725991200}
+{"o":0.0000088436,"h":0.0000089083,"l":0.0000086641,"c":0.0000088307,"v":793885.6686410001,"t":1725994800}
+{"o":0.0000088307,"h":0.0000089186,"l":0.0000087122,"c":0.0000089186,"v":496836.529777,"t":1725998400}
+{"o":0.0000089186,"h":0.0000089717,"l":0.0000088274,"c":0.0000089539,"v":274874.75671,"t":1726002000}
+{"o":0.0000089539,"h":0.0000092079,"l":0.00000859,"c":0.0000090876,"v":3475472.2182570011,"t":1726005600}
+{"o":0.0000090876,"h":0.0000094035,"l":0.0000090527,"c":0.0000093642,"v":1006714.0820909999,"t":1726009200}
+{"o":0.0000093642,"h":0.0000098925,"l":0.0000092792,"c":0.0000096889,"v":4401594.5961760003,"t":1726012800}
+{"o":0.0000096889,"h":0.0000114028,"l":0.0000096284,"c":0.0000113615,"v":8942787.5074529983,"t":1726016400}
+{"o":0.0000113615,"h":0.0000113674,"l":0.0000103507,"c":0.0000103857,"v":3141650.3880660012,"t":1726020000}
+{"o":0.0000103857,"h":0.0000104401,"l":0.0000099709,"c":0.0000100078,"v":1484694.7719279998,"t":1726023600}
+{"o":0.0000100078,"h":0.0000105278,"l":0.0000100067,"c":0.0000104736,"v":1361821.772866,"t":1726027200}
+{"o":0.0000104736,"h":0.000012595,"l":0.0000104702,"c":0.0000121423,"v":10411250.5881969929,"t":1726030800}
+{"o":0.0000121423,"h":0.0000123688,"l":0.000012059,"c":0.0000122524,"v":341182.316201,"t":1726034400}
+{"o":0.0000122524,"h":0.000012742,"l":0.0000120855,"c":0.0000125674,"v":3065836.777381002,"t":1726038000}
+{"o":0.0000125674,"h":0.0000128671,"l":0.0000125147,"c":0.0000128068,"v":479216.0798430001,"t":1726041600}
+{"o":0.0000128068,"h":0.0000128732,"l":0.0000124547,"c":0.0000124784,"v":938255.5228479999,"t":1726045200}
+{"o":0.0000124784,"h":0.0000127282,"l":0.0000124169,"c":0.0000125596,"v":133656.306983,"t":1726048800}
+{"o":0.0000125596,"h":0.0000135143,"l":0.0000123964,"c":0.0000124346,"v":4018921.4848219985,"t":1726052400}
+{"o":0.0000124346,"h":0.0000126097,"l":0.0000122954,"c":0.0000124075,"v":207192.838355,"t":1726056000}
+{"o":0.0000124075,"h":0.0000127966,"l":0.0000112172,"c":0.0000115383,"v":2335174.1660779994,"t":1726059600}
+{"o":0.0000115383,"h":0.0000116662,"l":0.0000109712,"c":0.0000110412,"v":1548053.2323159999,"t":1726063200}
+{"o":0.0000110412,"h":0.0000112307,"l":0.0000094501,"c":0.0000095543,"v":8122018.2436049981,"t":1726066800}
+{"o":0.0000095543,"h":0.0000102076,"l":0.0000094248,"c":0.0000095524,"v":8836530.3055770025,"t":1726070400}
+{"o":0.0000095524,"h":0.0000096545,"l":0.0000093195,"c":0.0000093994,"v":1630054.6932770004,"t":1726074000}
+{"o":0.0000093994,"h":0.0000106524,"l":0.0000093644,"c":0.000010524,"v":4211886.0000260007,"t":1726077600}
+{"o":0.000010524,"h":0.0000105721,"l":0.0000096687,"c":0.0000098367,"v":3666044.5554299997,"t":1726081200}
+{"o":0.0000098367,"h":0.0000103691,"l":0.0000098075,"c":0.0000102182,"v":1684965.4463649997,"t":1726084800}
+{"o":0.0000102182,"h":0.0000103577,"l":0.0000101443,"c":0.0000103294,"v":435211.192512,"t":1726088400}
+{"o":0.0000103294,"h":0.000010441,"l":0.0000103113,"c":0.000010363,"v":391179.103452,"t":1726092000}
+{"o":0.000010363,"h":0.0000103861,"l":0.0000095867,"c":0.0000096164,"v":2988965.4462980004,"t":1726095600}
+{"o":0.0000096164,"h":0.0000097467,"l":0.0000094817,"c":0.0000096567,"v":575343.5150369999,"t":1726099200}
+{"o":0.0000096567,"h":0.0000099228,"l":0.0000095076,"c":0.0000098175,"v":2331347.8003480001,"t":1726102800}
+{"o":0.0000098175,"h":0.0000098886,"l":0.0000091966,"c":0.0000095156,"v":3539320.1257119994,"t":1726106400}
+{"o":0.0000095156,"h":0.0000095539,"l":0.0000083994,"c":0.0000086808,"v":8718712.9776220024,"t":1726110000}
+{"o":0.0000086808,"h":0.0000089425,"l":0.0000084587,"c":0.0000085218,"v":3772016.8204240003,"t":1726113600}
+{"o":0.0000085218,"h":0.0000085988,"l":0.0000081749,"c":0.0000082658,"v":2021916.0260340006,"t":1726117200}
+{"o":0.0000082658,"h":0.0000085313,"l":0.0000081234,"c":0.0000082334,"v":1662626.8917350003,"t":1726120800}
+{"o":0.0000082334,"h":0.0000085319,"l":0.0000081665,"c":0.0000084844,"v":1258990.9570640002,"t":1726124400}
+{"o":0.0000084844,"h":0.0000085174,"l":0.0000083342,"c":0.000008363,"v":527819.7013129999,"t":1726128000}
+{"o":0.000008363,"h":0.0000085071,"l":0.0000083555,"c":0.0000085043,"v":411947.635654,"t":1726131600}
+{"o":0.0000085043,"h":0.0000085176,"l":0.0000083521,"c":0.0000083833,"v":301095.183017,"t":1726135200}
+{"o":0.0000083833,"h":0.0000083891,"l":0.0000080609,"c":0.0000081005,"v":1279148.4191649996,"t":1726138800}
+{"o":0.0000081005,"h":0.0000087914,"l":0.0000076207,"c":0.0000087856,"v":5781864.9066050015,"t":1726142400}
+{"o":0.0000087856,"h":0.0000088273,"l":0.0000086755,"c":0.0000087907,"v":248444.142704,"t":1726146000}
+{"o":0.0000087907,"h":0.0000094262,"l":0.0000086408,"c":0.0000089848,"v":5570508.2407720005,"t":1726149600}
+{"o":0.0000089848,"h":0.0000090801,"l":0.0000086973,"c":0.000008827,"v":728926.8637240001,"t":1726153200}
+{"o":0.000008827,"h":0.0000088845,"l":0.0000084002,"c":0.0000084113,"v":1643795.4048119995,"t":1726156800}
+{"o":0.0000084113,"h":0.0000099593,"l":0.0000083357,"c":0.0000094383,"v":7142345.4111589985,"t":1726160400}
+{"o":0.0000094383,"h":0.0000094862,"l":0.00000903,"c":0.0000094155,"v":2535270.6643389994,"t":1726164000}
+{"o":0.0000094155,"h":0.0000096161,"l":0.000008971,"c":0.0000090643,"v":2472456.4349769987,"t":1726167600}
+{"o":0.0000090643,"h":0.000009105,"l":0.0000087371,"c":0.0000087819,"v":1197611.193732,"t":1726171200}
+{"o":0.0000087819,"h":0.000008978,"l":0.0000086788,"c":0.0000087362,"v":1755394.575164,"t":1726174800}
+{"o":0.0000087362,"h":0.000008968,"l":0.0000086347,"c":0.0000088134,"v":1160849.0099219999,"t":1726178400}
+{"o":0.0000088134,"h":0.0000088451,"l":0.0000080431,"c":0.0000082494,"v":3658156.5462190006,"t":1726182000}
+{"o":0.0000082494,"h":0.0000086378,"l":0.0000082383,"c":0.0000085624,"v":1935007.1248090004,"t":1726185600}
+{"o":0.0000085624,"h":0.0000086373,"l":0.0000083884,"c":0.0000084954,"v":1262940.3744699997,"t":1726189200}
+{"o":0.0000084954,"h":0.0000103369,"l":0.0000084846,"c":0.0000094408,"v":8882811.8273830004,"t":1726192800}
+{"o":0.0000094408,"h":0.0000097331,"l":0.0000089485,"c":0.0000089852,"v":3040757.3800120004,"t":1726196400}
+{"o":0.0000089852,"h":0.0000091396,"l":0.000008949,"c":0.0000091283,"v":391392.672656,"t":1726200000}
+{"o":0.0000091283,"h":0.0000091303,"l":0.0000089956,"c":0.000009003,"v":277013.985207,"t":1726203600}
+{"o":0.000009003,"h":0.0000091095,"l":0.0000089601,"c":0.0000090247,"v":315611.947745,"t":1726207200}
+{"o":0.0000090247,"h":0.0000092461,"l":0.0000086614,"c":0.0000091901,"v":2973859.6540899994,"t":1726210800}
+{"o":0.0000091901,"h":0.0000092411,"l":0.0000089794,"c":0.000009033,"v":720838.6283090001,"t":1726214400}
+{"o":0.000009033,"h":0.0000090507,"l":0.0000087993,"c":0.0000088495,"v":501613.741846,"t":1726218000}
+{"o":0.0000088495,"h":0.0000089488,"l":0.0000088027,"c":0.000008885,"v":32396.411932,"t":1726221600}
+{"o":0.000008885,"h":0.0000089933,"l":0.000008773,"c":0.0000089227,"v":483070.882959,"t":1726225200}
+{"o":0.0000089227,"h":0.0000090418,"l":0.0000087236,"c":0.0000087483,"v":866668.442091,"t":1726228800}
+{"o":0.0000087483,"h":0.00000879,"l":0.0000084147,"c":0.000008425,"v":1289336.5724830001,"t":1726232400}
+{"o":0.000008425,"h":0.0000085268,"l":0.0000082368,"c":0.0000083353,"v":1453178.0395579999,"t":1726236000}
+{"o":0.0000083353,"h":0.0000084062,"l":0.0000076937,"c":0.0000078719,"v":2977340.0261240001,"t":1726239600}
+{"o":0.0000078719,"h":0.0000083856,"l":0.0000077994,"c":0.0000081197,"v":2367454.8100209995,"t":1726243200}
+{"o":0.0000081197,"h":0.0000082439,"l":0.0000077824,"c":0.0000078234,"v":2265147.9341060007,"t":1726246800}
+{"o":0.0000078234,"h":0.000007916,"l":0.0000075353,"c":0.0000077419,"v":3088397.2895180001,"t":1726250400}
+{"o":0.0000077419,"h":0.0000077633,"l":0.0000076848,"c":0.0000077341,"v":33521.365279,"t":1726254000}
+{"o":0.0000077341,"h":0.0000077522,"l":0.0000076138,"c":0.0000077046,"v":501044.571813,"t":1726257600}
+{"o":0.0000077046,"h":0.0000077489,"l":0.00000754,"c":0.0000076144,"v":396630.8508599999,"t":1726261200}
+{"o":0.0000076144,"h":0.000007875,"l":0.0000075266,"c":0.0000078276,"v":1159558.1565449999,"t":1726264800}
+{"o":0.0000078276,"h":0.0000078843,"l":0.0000077278,"c":0.0000077525,"v":366890.729874,"t":1726268400}
+{"o":0.0000077525,"h":0.000007782,"l":0.0000075799,"c":0.0000076243,"v":467815.797133,"t":1726272000}
+{"o":0.0000076243,"h":0.000007663,"l":0.0000075683,"c":0.0000076107,"v":224723.043186,"t":1726275600}
+{"o":0.0000076107,"h":0.0000076446,"l":0.0000075051,"c":0.0000075438,"v":518713.844995,"t":1726279200}
+{"o":0.0000075438,"h":0.0000075447,"l":0.0000074037,"c":0.0000074661,"v":430313.927741,"t":1726282800}
+{"o":0.0000074661,"h":0.0000078847,"l":0.0000074394,"c":0.0000078842,"v":1880847.3290519996,"t":1726286400}
+{"o":0.0000078842,"h":0.0000081199,"l":0.0000078695,"c":0.0000080515,"v":955965.264337,"t":1726290000}
+{"o":0.0000080515,"h":0.0000081104,"l":0.0000079923,"c":0.0000080537,"v":548446.317608,"t":1726293600}
+{"o":0.0000080537,"h":0.0000080839,"l":0.0000079026,"c":0.0000079692,"v":379481.022018,"t":1726297200}
+{"o":0.0000079692,"h":0.0000083916,"l":0.0000079617,"c":0.0000080326,"v":2768515.2587469993,"t":1726300800}
+{"o":0.0000080326,"h":0.0000081129,"l":0.0000080034,"c":0.0000080339,"v":235218.943146,"t":1726304400}
+{"o":0.0000080339,"h":0.0000080738,"l":0.0000079609,"c":0.0000079835,"v":212546.291667,"t":1726308000}
+{"o":0.0000079835,"h":0.0000080533,"l":0.0000079831,"c":0.000008031,"v":148201.456106,"t":1726311600}
+{"o":0.000008031,"h":0.0000080471,"l":0.0000077098,"c":0.0000077387,"v":1276271.34014,"t":1726315200}
+{"o":0.0000077387,"h":0.000007877,"l":0.0000077284,"c":0.0000078156,"v":478183.858878,"t":1726318800}
+{"o":0.0000078156,"h":0.0000082675,"l":0.0000077612,"c":0.0000080193,"v":1996808.8873729999,"t":1726322400}
+{"o":0.0000080193,"h":0.0000081516,"l":0.0000080162,"c":0.0000080688,"v":858779.908805,"t":1726326000}
+{"o":0.0000080688,"h":0.0000081439,"l":0.0000078502,"c":0.0000078773,"v":1416131.9138479996,"t":1726329600}
+{"o":0.0000078773,"h":0.0000079093,"l":0.0000075503,"c":0.0000075763,"v":1427977.515142,"t":1726333200}
+{"o":0.0000075763,"h":0.0000076701,"l":0.0000075089,"c":0.0000075391,"v":332918.799582,"t":1726336800}
+{"o":0.0000075391,"h":0.0000076061,"l":0.0000074159,"c":0.0000075539,"v":1175492.022534,"t":1726340400}
+{"o":0.0000075539,"h":0.0000076845,"l":0.000006758,"c":0.0000076599,"v":7755546.986043999,"t":1726344000}
+{"o":0.0000076599,"h":0.0000076676,"l":0.0000072152,"c":0.0000072387,"v":2006777.4533100002,"t":1726347600}
+{"o":0.0000072387,"h":0.0000072703,"l":0.0000071608,"c":0.0000071706,"v":592554.205115,"t":1726351200}
+{"o":0.0000071706,"h":0.000007212,"l":0.0000068668,"c":0.0000069345,"v":2012211.3099359998,"t":1726354800}
+{"o":0.0000069345,"h":0.0000072515,"l":0.0000069049,"c":0.000007225,"v":622466.268593,"t":1726358400}
+{"o":0.000007225,"h":0.0000073023,"l":0.0000071985,"c":0.0000072537,"v":474268.0338959999,"t":1726362000}
+{"o":0.0000072537,"h":0.0000072775,"l":0.0000070585,"c":0.0000071341,"v":1086406.913682,"t":1726365600}
+{"o":0.0000071341,"h":0.0000071507,"l":0.0000070844,"c":0.00000714,"v":167520.914744,"t":1726369200}
+{"o":0.00000714,"h":0.0000071964,"l":0.0000070487,"c":0.0000070789,"v":527415.421385,"t":1726372800}
+{"o":0.0000070789,"h":0.0000070895,"l":0.0000070616,"c":0.0000070739,"v":0.0,"t":1726376400}
+{"o":0.0000070739,"h":0.0000071623,"l":0.000007055,"c":0.0000071364,"v":351698.936552,"t":1726380000}
+{"o":0.0000071364,"h":0.0000073304,"l":0.0000070446,"c":0.0000073181,"v":1994721.8756509998,"t":1726383600}
+{"o":0.0000073181,"h":0.0000073477,"l":0.0000070447,"c":0.0000071467,"v":1600093.9303850001,"t":1726387200}
+{"o":0.0000071467,"h":0.0000072283,"l":0.0000071417,"c":0.0000072223,"v":137328.271473,"t":1726390800}
+{"o":0.0000072223,"h":0.0000072529,"l":0.0000072172,"c":0.0000072475,"v":0.0,"t":1726394400}
+{"o":0.0000072475,"h":0.0000072896,"l":0.0000071686,"c":0.0000071874,"v":19779.795096,"t":1726398000}
+{"o":0.0000071874,"h":0.0000072508,"l":0.0000071353,"c":0.0000072063,"v":386566.443954,"t":1726401600}
+{"o":0.0000072063,"h":0.0000072541,"l":0.0000071808,"c":0.0000072311,"v":6150.906008,"t":1726405200}
+{"o":0.0000072311,"h":0.0000072915,"l":0.0000070462,"c":0.0000071639,"v":922158.7533130001,"t":1726408800}
+{"o":0.0000071639,"h":0.0000072119,"l":0.0000071464,"c":0.0000071598,"v":265064.849425,"t":1726412400}
+{"o":0.0000071598,"h":0.0000072667,"l":0.0000071094,"c":0.0000072608,"v":275322.026735,"t":1726416000}
+{"o":0.0000072608,"h":0.0000073114,"l":0.0000068974,"c":0.0000069363,"v":1203858.374998,"t":1726419600}
+{"o":0.0000069363,"h":0.0000071053,"l":0.0000068741,"c":0.0000070823,"v":763761.5807479999,"t":1726423200}
+{"o":0.0000070823,"h":0.0000071472,"l":0.0000068651,"c":0.0000069036,"v":1126719.254647,"t":1726426800}
+{"o":0.0000069036,"h":0.0000069371,"l":0.0000064689,"c":0.000006554,"v":2548641.6652060002,"t":1726430400}
+{"o":0.000006554,"h":0.000006682,"l":0.0000064658,"c":0.0000065626,"v":490824.1780889999,"t":1726434000}
+{"o":0.0000065626,"h":0.0000066081,"l":0.0000062386,"c":0.0000062507,"v":1601968.1473710001,"t":1726437600}
+{"o":0.0000062507,"h":0.0000077531,"l":0.0000061407,"c":0.0000076622,"v":7457452.7224690011,"t":1726441200}
+{"o":0.0000076622,"h":0.0000080048,"l":0.0000073045,"c":0.0000073438,"v":6012532.0215130001,"t":1726444800}
+{"o":0.0000073438,"h":0.0000076923,"l":0.0000073438,"c":0.0000075319,"v":2156414.6806570003,"t":1726448400}
+{"o":0.0000075319,"h":0.0000075857,"l":0.0000068706,"c":0.0000071094,"v":3708466.2713629999,"t":1726452000}
+{"o":0.0000071094,"h":0.0000072729,"l":0.0000070518,"c":0.0000071707,"v":1019728.3762989999,"t":1726455600}
+{"o":0.0000071707,"h":0.0000072475,"l":0.0000071506,"c":0.0000071777,"v":1067447.3291499999,"t":1726459200}
+{"o":0.0000071777,"h":0.0000071925,"l":0.0000071388,"c":0.0000071498,"v":17647.663866,"t":1726462800}
+{"o":0.0000071498,"h":0.000007616,"l":0.0000071369,"c":0.0000074083,"v":2762040.0562519999,"t":1726466400}
+{"o":0.0000074083,"h":0.0000075052,"l":0.0000073642,"c":0.0000074626,"v":231267.139732,"t":1726470000}
+{"o":0.0000074626,"h":0.000007471,"l":0.0000072385,"c":0.0000072743,"v":758952.9965579999,"t":1726473600}
+{"o":0.0000072743,"h":0.0000073239,"l":0.0000072267,"c":0.0000073069,"v":37102.186013,"t":1726477200}
+{"o":0.0000073069,"h":0.0000073176,"l":0.0000071656,"c":0.0000072405,"v":34070.114396,"t":1726480800}
+{"o":0.0000072405,"h":0.0000072565,"l":0.0000072185,"c":0.0000072374,"v":3568.270227,"t":1726484400}
+{"o":0.0000072374,"h":0.0000072728,"l":0.0000071929,"c":0.0000072551,"v":172513.154674,"t":1726488000}
+{"o":0.0000072551,"h":0.0000072849,"l":0.00000718,"c":0.0000071848,"v":4464.226712,"t":1726491600}
+{"o":0.0000071848,"h":0.000007305,"l":0.0000069141,"c":0.0000070175,"v":1902354.812101,"t":1726495200}
+{"o":0.0000070175,"h":0.0000070564,"l":0.0000069224,"c":0.0000069817,"v":367823.6000459999,"t":1726498800}
+{"o":0.0000069817,"h":0.0000070354,"l":0.0000068528,"c":0.0000069185,"v":335523.422736,"t":1726502400}
+{"o":0.0000069185,"h":0.0000070003,"l":0.0000064671,"c":0.0000065671,"v":2118392.6803640001,"t":1726506000}
+{"o":0.0000065671,"h":0.0000067225,"l":0.0000065119,"c":0.0000066313,"v":757910.234834,"t":1726509600}
+{"o":0.0000066313,"h":0.0000066472,"l":0.0000065815,"c":0.0000065921,"v":30000.0,"t":1726513200}
+{"o":0.0000065921,"h":0.0000067635,"l":0.000006407,"c":0.0000065241,"v":1697987.818707,"t":1726516800}
+{"o":0.0000065241,"h":0.0000066732,"l":0.0000064405,"c":0.000006596,"v":753725.1609669999,"t":1726520400}
+{"o":0.000006596,"h":0.0000066484,"l":0.000006494,"c":0.0000065911,"v":539950.8178000001,"t":1726524000}
+{"o":0.0000065911,"h":0.0000067245,"l":0.0000065168,"c":0.0000066464,"v":501337.967512,"t":1726527600}
+{"o":0.0000066464,"h":0.0000067246,"l":0.0000066045,"c":0.0000066661,"v":51017.032634,"t":1726531200}
+{"o":0.0000066661,"h":0.000006909,"l":0.0000066008,"c":0.0000068853,"v":1346314.9523020003,"t":1726534800}
+{"o":0.0000068853,"h":0.0000072598,"l":0.0000068345,"c":0.0000070765,"v":2220279.2053729999,"t":1726538400}
+{"o":0.0000070765,"h":0.0000070841,"l":0.0000070066,"c":0.0000070233,"v":275435.185603,"t":1726542000}
+{"o":0.0000070233,"h":0.0000070451,"l":0.0000065454,"c":0.0000066017,"v":2393418.3366459995,"t":1726545600}
+{"o":0.0000066017,"h":0.0000066692,"l":0.0000063504,"c":0.0000065936,"v":2237114.3326020003,"t":1726549200}
+{"o":0.0000065936,"h":0.0000067894,"l":0.0000065879,"c":0.0000067553,"v":845876.0781149999,"t":1726552800}
+{"o":0.0000067553,"h":0.0000071821,"l":0.0000067186,"c":0.0000071402,"v":2288616.9291990004,"t":1726556400}
+{"o":0.0000071402,"h":0.0000071402,"l":0.0000069922,"c":0.0000070111,"v":531131.2868390001,"t":1726560000}
+{"o":0.0000070111,"h":0.0000070493,"l":0.0000069929,"c":0.000007008,"v":0.0,"t":1726563600}
+{"o":0.000007008,"h":0.0000070211,"l":0.0000067557,"c":0.0000067981,"v":1164521.5431710002,"t":1726567200}
+{"o":0.0000067981,"h":0.0000068456,"l":0.0000067116,"c":0.0000067739,"v":150000.0,"t":1726570800}
+{"o":0.0000067739,"h":0.0000067953,"l":0.0000063824,"c":0.0000063883,"v":3634500.5519649996,"t":1726574400}
+{"o":0.0000063883,"h":0.0000064575,"l":0.0000062114,"c":0.0000062822,"v":1302487.9851009999,"t":1726578000}
+{"o":0.0000062822,"h":0.0000067563,"l":0.00000611,"c":0.0000066289,"v":1706715.0463580003,"t":1726581600}
+{"o":0.0000066289,"h":0.0000066325,"l":0.0000063177,"c":0.0000063918,"v":1127679.0275029999,"t":1726585200}
+{"o":0.0000063918,"h":0.0000065162,"l":0.000005729,"c":0.0000058746,"v":3830555.3507110002,"t":1726588800}
+{"o":0.0000058746,"h":0.0000060784,"l":0.0000057673,"c":0.0000060337,"v":2537283.6429380002,"t":1726592400}
+{"o":0.0000060337,"h":0.0000062884,"l":0.0000059836,"c":0.0000062654,"v":2454511.0168000003,"t":1726596000}
+{"o":0.0000062654,"h":0.0000067447,"l":0.0000062243,"c":0.0000066855,"v":3036834.0203390005,"t":1726599600}
+{"o":0.0000066855,"h":0.0000067096,"l":0.0000065764,"c":0.0000066712,"v":601864.0811229999,"t":1726603200}
+{"o":0.0000066712,"h":0.0000066942,"l":0.0000059159,"c":0.0000059278,"v":4195072.2440800006,"t":1726606800}
+{"o":0.0000059278,"h":0.0000059862,"l":0.0000058915,"c":0.0000059446,"v":232885.478813,"t":1726610400}
+{"o":0.0000059446,"h":0.0000060194,"l":0.0000059096,"c":0.0000060025,"v":536457.6218910001,"t":1726614000}
+{"o":0.0000060025,"h":0.0000060992,"l":0.0000057898,"c":0.0000058216,"v":2263900.6063040006,"t":1726617600}
+{"o":0.0000058216,"h":0.0000058493,"l":0.0000047147,"c":0.000005459,"v":17933210.8282430023,"t":1726621200}
+{"o":0.000005459,"h":0.0000057906,"l":0.0000054268,"c":0.0000056836,"v":3274881.0453619999,"t":1726624800}
+{"o":0.0000056836,"h":0.0000059391,"l":0.0000055636,"c":0.0000055841,"v":4193833.7908870005,"t":1726628400}
+{"o":0.0000055841,"h":0.0000057143,"l":0.000005425,"c":0.0000054708,"v":1662292.638879,"t":1726632000}
+{"o":0.0000054708,"h":0.0000069194,"l":0.0000054609,"c":0.0000068577,"v":12149913.1842430029,"t":1726635600}
+{"o":0.0000068577,"h":0.0000069187,"l":0.0000067402,"c":0.0000068308,"v":1001618.8034999999,"t":1726639200}
+{"o":0.0000068308,"h":0.0000068501,"l":0.0000068168,"c":0.0000068401,"v":170000.0,"t":1726642800}
+{"o":0.0000068401,"h":0.0000068784,"l":0.0000063749,"c":0.000006404,"v":2162430.4801170002,"t":1726646400}
+{"o":0.000006404,"h":0.0000064801,"l":0.0000059476,"c":0.0000060366,"v":2653812.0589140006,"t":1726650000}
+{"o":0.0000060366,"h":0.0000063548,"l":0.0000060194,"c":0.0000062889,"v":1875531.0101020001,"t":1726653600}
+{"o":0.0000062889,"h":0.0000063494,"l":0.0000062662,"c":0.0000063051,"v":292489.4119290001,"t":1726657200}
+{"o":0.0000063051,"h":0.0000063361,"l":0.0000060853,"c":0.00000627,"v":2015141.2203739998,"t":1726660800}
+{"o":0.00000627,"h":0.0000063541,"l":0.0000061904,"c":0.0000062699,"v":229996.804506,"t":1726664400}
+{"o":0.0000062699,"h":0.000006314,"l":0.0000058494,"c":0.0000059865,"v":3159888.5387920002,"t":1726668000}
+{"o":0.0000059865,"h":0.0000061327,"l":0.0000059451,"c":0.0000060092,"v":909960.604333,"t":1726671600}
+{"o":0.0000060092,"h":0.0000060569,"l":0.0000059469,"c":0.0000059818,"v":185977.397092,"t":1726675200}
+{"o":0.0000059818,"h":0.0000062347,"l":0.0000059201,"c":0.0000061211,"v":1196553.1692939999,"t":1726678800}
+{"o":0.0000061211,"h":0.0000065412,"l":0.0000059447,"c":0.0000063801,"v":2291354.4075549999,"t":1726682400}
+{"o":0.0000063801,"h":0.00000744,"l":0.0000063584,"c":0.0000067848,"v":8504690.8503329996,"t":1726686000}
+{"o":0.0000067848,"h":0.000006834,"l":0.0000065681,"c":0.0000066233,"v":535201.928282,"t":1726689600}
+{"o":0.0000066233,"h":0.0000069838,"l":0.0000065786,"c":0.0000068996,"v":1618949.5605449995,"t":1726693200}
+{"o":0.0000068996,"h":0.0000069251,"l":0.0000068284,"c":0.0000068785,"v":221786.562689,"t":1726696800}
+{"o":0.0000068785,"h":0.0000074618,"l":0.000006724,"c":0.0000071852,"v":3457875.8245639997,"t":1726700400}
+{"o":0.0000071852,"h":0.0000072835,"l":0.0000070709,"c":0.0000072051,"v":1059671.829375,"t":1726704000}
+{"o":0.0000072051,"h":0.0000072577,"l":0.0000071179,"c":0.0000071487,"v":987309.395768,"t":1726707600}
+{"o":0.0000071487,"h":0.0000072266,"l":0.0000070294,"c":0.000007114,"v":406530.00267,"t":1726711200}
+{"o":0.000007114,"h":0.0000072969,"l":0.0000070374,"c":0.0000071999,"v":617765.0795189999,"t":1726714800}
+{"o":0.0000071999,"h":0.0000072262,"l":0.0000065435,"c":0.0000065743,"v":3475307.8722079997,"t":1726718400}
+{"o":0.0000065743,"h":0.0000066126,"l":0.0000059323,"c":0.0000060028,"v":3923825.3373619989,"t":1726722000}
+{"o":0.0000060028,"h":0.0000064484,"l":0.0000059188,"c":0.0000063508,"v":2603433.2157300003,"t":1726725600}
+{"o":0.0000063508,"h":0.0000063925,"l":0.0000061386,"c":0.0000061877,"v":1394246.7338090001,"t":1726729200}
+{"o":0.0000061877,"h":0.0000061949,"l":0.0000053695,"c":0.0000056521,"v":4272797.8259020001,"t":1726732800}
+{"o":0.0000056521,"h":0.0000057332,"l":0.0000055872,"c":0.0000056446,"v":1157048.942421,"t":1726736400}
+{"o":0.0000056446,"h":0.0000057027,"l":0.000005611,"c":0.0000056475,"v":829050.720963,"t":1726740000}
+{"o":0.0000056475,"h":0.0000057316,"l":0.0000056044,"c":0.0000056877,"v":525203.8495840001,"t":1726743600}
+{"o":0.0000056877,"h":0.0000058095,"l":0.0000056309,"c":0.0000056681,"v":469260.631504,"t":1726747200}
+{"o":0.0000056681,"h":0.000005747,"l":0.0000051329,"c":0.0000053063,"v":10978301.0158579964,"t":1726750800}
+{"o":0.0000053063,"h":0.0000054314,"l":0.0000048073,"c":0.0000049636,"v":10932305.0895420015,"t":1726754400}
+{"o":0.0000049636,"h":0.0000052752,"l":0.0000048904,"c":0.0000051761,"v":2042821.0223300001,"t":1726758000}
+{"o":0.0000051761,"h":0.0000062042,"l":0.0000051255,"c":0.000006017,"v":8746295.1914599985,"t":1726761600}
+{"o":0.000006017,"h":0.0000060474,"l":0.0000057155,"c":0.0000057525,"v":1725973.8168780003,"t":1726765200}
+{"o":0.0000057525,"h":0.0000058925,"l":0.0000057121,"c":0.0000058299,"v":1188090.458727,"t":1726768800}
+{"o":0.0000058299,"h":0.000005859,"l":0.0000056626,"c":0.0000057021,"v":1027196.617605,"t":1726772400}
+{"o":0.0000057021,"h":0.0000059997,"l":0.0000056187,"c":0.0000057389,"v":5288025.9683459997,"t":1726776000}
+{"o":0.0000057389,"h":0.0000058201,"l":0.0000057271,"c":0.0000058078,"v":6099.100487,"t":1726779600}
+{"o":0.0000058078,"h":0.0000058339,"l":0.0000055944,"c":0.000005688,"v":473184.933209,"t":1726783200}
+{"o":0.000005688,"h":0.0000057117,"l":0.0000056405,"c":0.0000056461,"v":466654.328373,"t":1726786800}
+{"o":0.0000056461,"h":0.0000057584,"l":0.0000054021,"c":0.0000054792,"v":1913191.0906409998,"t":1726790400}
+{"o":0.0000054792,"h":0.0000062862,"l":0.0000053898,"c":0.0000060826,"v":6451949.037862001,"t":1726794000}
+{"o":0.0000060826,"h":0.0000061256,"l":0.0000059967,"c":0.0000060364,"v":405310.668832,"t":1726797600}
+{"o":0.0000060364,"h":0.0000061183,"l":0.0000059455,"c":0.0000059909,"v":399946.520205,"t":1726801200}
+{"o":0.0000059909,"h":0.0000061613,"l":0.0000058239,"c":0.0000060074,"v":134661.51134,"t":1726804800}
+{"o":0.0000060074,"h":0.000006123,"l":0.0000059075,"c":0.0000059733,"v":526191.3719789999,"t":1726808400}
+{"o":0.0000059733,"h":0.000006303,"l":0.0000054388,"c":0.0000055168,"v":8874387.6766259968,"t":1726812000}
+{"o":0.0000055168,"h":0.0000058575,"l":0.000005514,"c":0.0000057717,"v":1888318.232785,"t":1726815600}
+{"o":0.0000057717,"h":0.0000058745,"l":0.0000056736,"c":0.0000057326,"v":580363.959335,"t":1726819200}
+{"o":0.0000057326,"h":0.0000057717,"l":0.0000056948,"c":0.0000057533,"v":52244.083428,"t":1726822800}
+{"o":0.0000057533,"h":0.0000057834,"l":0.0000056435,"c":0.0000056861,"v":394852.351996,"t":1726826400}
+{"o":0.0000056861,"h":0.000006109,"l":0.0000056832,"c":0.0000060191,"v":2817729.3938599997,"t":1726830000}
+{"o":0.0000060191,"h":0.0000060535,"l":0.0000058951,"c":0.0000059238,"v":513433.8883030001,"t":1726833600}
+{"o":0.0000059238,"h":0.0000060769,"l":0.0000057627,"c":0.0000058948,"v":75278.477135,"t":1726837200}
+{"o":0.0000058948,"h":0.0000060608,"l":0.0000054949,"c":0.0000055492,"v":4109435.5742660007,"t":1726840800}
+{"o":0.0000055492,"h":0.0000055895,"l":0.0000053952,"c":0.0000054817,"v":209687.101829,"t":1726844400}
+{"o":0.0000054817,"h":0.0000055129,"l":0.0000052145,"c":0.0000053454,"v":2270344.5955450004,"t":1726848000}
+{"o":0.0000053454,"h":0.0000054169,"l":0.0000052355,"c":0.000005312,"v":1194001.5214809999,"t":1726851600}
+{"o":0.000005312,"h":0.0000054089,"l":0.0000052184,"c":0.000005356,"v":778975.4073529999,"t":1726855200}
+{"o":0.000005356,"h":0.0000053664,"l":0.000005315,"c":0.0000053402,"v":0.0,"t":1726858800}
+{"o":0.0000053402,"h":0.0000057225,"l":0.0000053172,"c":0.0000056063,"v":3488898.243241,"t":1726862400}
+{"o":0.0000056063,"h":0.0000056598,"l":0.0000055386,"c":0.0000056347,"v":162354.165457,"t":1726866000}
+{"o":0.0000056347,"h":0.0000056501,"l":0.0000054313,"c":0.0000054553,"v":1177853.7426230002,"t":1726869600}
+{"o":0.0000054553,"h":0.0000054886,"l":0.0000052292,"c":0.0000052491,"v":1477080.9599609999,"t":1726873200}
+{"o":0.0000052491,"h":0.0000053445,"l":0.0000051984,"c":0.0000052293,"v":628917.532101,"t":1726876800}
+{"o":0.0000052293,"h":0.0000054759,"l":0.0000051332,"c":0.0000052564,"v":3861866.7565259994,"t":1726880400}
+{"o":0.0000052564,"h":0.0000053318,"l":0.0000052385,"c":0.0000053096,"v":391266.066251,"t":1726884000}
+{"o":0.0000053096,"h":0.0000053507,"l":0.0000051806,"c":0.0000052005,"v":1481472.8027289999,"t":1726887600}
+{"o":0.0000052005,"h":0.0000053562,"l":0.0000051548,"c":0.0000053304,"v":1116833.3849450001,"t":1726891200}
+{"o":0.0000053304,"h":0.0000059312,"l":0.0000053037,"c":0.0000058129,"v":4718098.1818899997,"t":1726894800}
+{"o":0.0000058129,"h":0.0000061538,"l":0.0000057643,"c":0.0000061053,"v":2640380.973789,"t":1726898400}
+{"o":0.0000061053,"h":0.0000061316,"l":0.000005799,"c":0.0000058937,"v":2140536.1078500003,"t":1726902000}
+{"o":0.0000058937,"h":0.0000059128,"l":0.0000058692,"c":0.0000059035,"v":5879.331913,"t":1726905600}
+{"o":0.0000059035,"h":0.000005908,"l":0.0000058439,"c":0.0000058541,"v":342773.991118,"t":1726909200}
+{"o":0.0000058541,"h":0.0000058951,"l":0.0000058514,"c":0.0000058786,"v":0.0,"t":1726912800}
+{"o":0.0000058786,"h":0.0000058835,"l":0.0000058035,"c":0.000005809,"v":256342.262984,"t":1726916400}
+{"o":0.000005809,"h":0.0000058443,"l":0.0000056594,"c":0.0000057842,"v":2661076.2358759996,"t":1726920000}
+{"o":0.0000057842,"h":0.0000058024,"l":0.000005547,"c":0.0000055517,"v":515075.156996,"t":1726923600}
+{"o":0.0000055517,"h":0.000005561,"l":0.000005059,"c":0.0000051848,"v":4614383.7979160007,"t":1726927200}
+{"o":0.0000051848,"h":0.0000052405,"l":0.0000046872,"c":0.0000050384,"v":8620875.3529170007,"t":1726930800}
+{"o":0.0000050384,"h":0.0000052102,"l":0.0000048493,"c":0.0000048593,"v":2811304.741442,"t":1726934400}
+{"o":0.0000048593,"h":0.000004894,"l":0.0000047104,"c":0.0000047426,"v":1253610.8600969999,"t":1726938000}
+{"o":0.0000047426,"h":0.0000049427,"l":0.0000047216,"c":0.0000049405,"v":2553914.5739989998,"t":1726941600}
+{"o":0.0000049405,"h":0.000004976,"l":0.0000048936,"c":0.0000049202,"v":422972.522469,"t":1726945200}
+{"o":0.0000049202,"h":0.0000049658,"l":0.0000049034,"c":0.000004954,"v":484638.360741,"t":1726948800}
+{"o":0.000004954,"h":0.0000049847,"l":0.0000048001,"c":0.0000048275,"v":2027131.22921,"t":1726952400}
+{"o":0.0000048275,"h":0.0000049802,"l":0.000004774,"c":0.0000049544,"v":1717689.576051,"t":1726956000}
+{"o":0.0000049544,"h":0.0000050785,"l":0.0000049126,"c":0.0000050197,"v":144578.063745,"t":1726959600}
+{"o":0.0000050197,"h":0.0000050614,"l":0.000004954,"c":0.0000049873,"v":186556.08249,"t":1726963200}
+{"o":0.0000049873,"h":0.0000050287,"l":0.0000048942,"c":0.0000049299,"v":682172.96268,"t":1726966800}
+{"o":0.0000049299,"h":0.0000049558,"l":0.0000048604,"c":0.0000048746,"v":234675.331717,"t":1726970400}
+{"o":0.0000048746,"h":0.0000049557,"l":0.0000047708,"c":0.0000047759,"v":4299308.7257920001,"t":1726974000}
+{"o":0.0000047759,"h":0.0000048726,"l":0.0000047476,"c":0.0000048576,"v":759716.7182240001,"t":1726977600}
+{"o":0.0000048576,"h":0.0000049855,"l":0.0000048557,"c":0.0000049678,"v":714719.3389969999,"t":1726981200}
+{"o":0.0000049678,"h":0.0000050616,"l":0.000004955,"c":0.0000050064,"v":998082.018985,"t":1726984800}
+{"o":0.0000050064,"h":0.0000050385,"l":0.0000049836,"c":0.0000049836,"v":424342.864836,"t":1726988400}
+{"o":0.0000049836,"h":0.0000049935,"l":0.0000049293,"c":0.0000049497,"v":590904.44837,"t":1726992000}
+{"o":0.0000049497,"h":0.0000050283,"l":0.0000049007,"c":0.00000498,"v":12500.0,"t":1726995600}
+{"o":0.00000498,"h":0.0000050004,"l":0.0000048725,"c":0.0000048892,"v":709693.459532,"t":1726999200}
+{"o":0.0000048892,"h":0.0000049206,"l":0.0000048856,"c":0.0000048958,"v":0.0,"t":1727002800}
+{"o":0.0000048958,"h":0.0000049586,"l":0.000004842,"c":0.0000049461,"v":643619.917932,"t":1727006400}
+{"o":0.0000049461,"h":0.0000049973,"l":0.0000048374,"c":0.0000048813,"v":1737680.6861370001,"t":1727010000}
+{"o":0.0000048813,"h":0.0000049911,"l":0.000004864,"c":0.0000048905,"v":2174162.1717429999,"t":1727013600}
+{"o":0.0000048905,"h":0.0000049089,"l":0.0000048554,"c":0.0000048794,"v":206361.442404,"t":1727017200}
+{"o":0.0000048794,"h":0.0000049266,"l":0.0000048095,"c":0.0000048195,"v":1377835.1725479998,"t":1727020800}
+{"o":0.0000048195,"h":0.0000048649,"l":0.0000047366,"c":0.0000047505,"v":668128.1732829999,"t":1727024400}
+{"o":0.0000047505,"h":0.0000048248,"l":0.0000046334,"c":0.000004724,"v":3188204.376559,"t":1727028000}
+{"o":0.000004724,"h":0.0000048641,"l":0.0000047002,"c":0.0000048044,"v":1603999.3822280001,"t":1727031600}
+{"o":0.0000048044,"h":0.0000048175,"l":0.0000043871,"c":0.0000044899,"v":5310015.6434779987,"t":1727035200}
+{"o":0.0000044899,"h":0.0000045853,"l":0.0000043792,"c":0.0000044898,"v":1121442.832464,"t":1727038800}
+{"o":0.0000044898,"h":0.0000047491,"l":0.0000043715,"c":0.0000045844,"v":2156939.0983760003,"t":1727042400}
+{"o":0.0000045844,"h":0.0000046978,"l":0.0000045769,"c":0.0000046634,"v":878960.920647,"t":1727046000}
+{"o":0.0000046634,"h":0.0000051634,"l":0.000004539,"c":0.0000050369,"v":3528793.4401379996,"t":1727049600}
+{"o":0.0000050369,"h":0.0000054465,"l":0.0000049702,"c":0.0000053933,"v":3649888.7119239992,"t":1727053200}
+{"o":0.0000053933,"h":0.0000054243,"l":0.0000050187,"c":0.0000050481,"v":2375420.2410390005,"t":1727056800}
+{"o":0.0000050481,"h":0.0000051018,"l":0.0000047206,"c":0.0000047777,"v":2534309.1473019999,"t":1727060400}
+{"o":0.0000047777,"h":0.0000049171,"l":0.0000047459,"c":0.0000047913,"v":2249742.9114239998,"t":1727064000}
+{"o":0.0000047913,"h":0.0000048245,"l":0.0000045382,"c":0.0000046293,"v":2197286.300702,"t":1727067600}
+{"o":0.0000046293,"h":0.000004637,"l":0.0000045243,"c":0.0000045358,"v":580138.2311819999,"t":1727071200}
+{"o":0.0000045358,"h":0.0000046473,"l":0.0000045321,"c":0.000004628,"v":728705.214119,"t":1727074800}
+{"o":0.000004628,"h":0.0000047689,"l":0.0000045445,"c":0.000004679,"v":1558148.7814420001,"t":1727078400}
+{"o":0.000004679,"h":0.0000046819,"l":0.0000045352,"c":0.0000046432,"v":1957135.1680059999,"t":1727082000}
+{"o":0.0000046432,"h":0.0000046848,"l":0.0000045988,"c":0.0000046479,"v":161332.498949,"t":1727085600}
+{"o":0.0000046479,"h":0.0000047309,"l":0.0000046439,"c":0.0000047151,"v":921107.4052410002,"t":1727089200}
+{"o":0.0000047151,"h":0.0000047475,"l":0.0000046379,"c":0.0000046629,"v":1554994.4089120002,"t":1727092800}
+{"o":0.0000046629,"h":0.0000047441,"l":0.0000046096,"c":0.0000046325,"v":1514252.3600680002,"t":1727096400}
+{"o":0.0000046325,"h":0.0000046691,"l":0.0000043501,"c":0.0000045389,"v":3700401.8791259998,"t":1727100000}
+{"o":0.0000045389,"h":0.000004679,"l":0.0000044584,"c":0.0000045098,"v":2699382.9504520004,"t":1727103600}
+{"o":0.0000045098,"h":0.0000045752,"l":0.0000034777,"c":0.000003815,"v":30721239.8350180052,"t":1727107200}
+{"o":0.000003815,"h":0.0000039837,"l":0.0000037768,"c":0.0000038037,"v":13318702.4884189982,"t":1727110800}
+{"o":0.0000038037,"h":0.0000040209,"l":0.000003674,"c":0.0000040059,"v":5426159.9408240002,"t":1727114400}
+{"o":0.0000040059,"h":0.0000041798,"l":0.0000039982,"c":0.0000040781,"v":2499723.4199600006,"t":1727118000}
+{"o":0.0000040781,"h":0.0000041177,"l":0.0000039696,"c":0.0000040606,"v":1945819.485812,"t":1727121600}
+{"o":0.0000040606,"h":0.0000042651,"l":0.0000040332,"c":0.0000041384,"v":6085711.1929399986,"t":1727125200}
+{"o":0.0000041384,"h":0.0000041977,"l":0.0000040485,"c":0.0000040686,"v":2621925.6245459993,"t":1727128800}
+{"o":0.0000040686,"h":0.0000040876,"l":0.0000039492,"c":0.0000039607,"v":3349780.4128299998,"t":1727132400}
+{"o":0.0000039607,"h":0.0000040471,"l":0.0000038836,"c":0.000003935,"v":1675668.0113370004,"t":1727136000}
+{"o":0.000003935,"h":0.0000043261,"l":0.0000039001,"c":0.0000042301,"v":12184467.2590859942,"t":1727139600}
+{"o":0.0000042301,"h":0.0000044592,"l":0.0000041634,"c":0.0000043065,"v":1581360.3551459999,"t":1727143200}
+{"o":0.0000043065,"h":0.0000043294,"l":0.0000039277,"c":0.0000040732,"v":6879881.9901530007,"t":1727146800}
+{"o":0.0000040732,"h":0.0000041076,"l":0.000003997,"c":0.0000040722,"v":924894.3296579999,"t":1727150400}
+{"o":0.0000040722,"h":0.0000041009,"l":0.000004011,"c":0.0000040195,"v":1156433.0999350001,"t":1727154000}
+{"o":0.0000040195,"h":0.0000040327,"l":0.0000039596,"c":0.0000039896,"v":55524.426885,"t":1727157600}
+{"o":0.0000039896,"h":0.0000040344,"l":0.0000039472,"c":0.0000040058,"v":290244.752196,"t":1727161200}
+{"o":0.0000040058,"h":0.0000040226,"l":0.0000039158,"c":0.0000039505,"v":640264.699208,"t":1727164800}
+{"o":0.0000039505,"h":0.0000040432,"l":0.000003935,"c":0.00000401,"v":257401.405226,"t":1727168400}
+{"o":0.00000401,"h":0.0000040164,"l":0.0000039624,"c":0.0000039748,"v":631.192914,"t":1727172000}
+{"o":0.0000039748,"h":0.0000040014,"l":0.0000039354,"c":0.0000039617,"v":654054.96597,"t":1727175600}
+{"o":0.0000039617,"h":0.0000040649,"l":0.0000039123,"c":0.0000040001,"v":1860879.9789100001,"t":1727179200}
+{"o":0.0000040001,"h":0.0000041482,"l":0.0000039682,"c":0.0000041358,"v":1262292.4030920002,"t":1727182800}
+{"o":0.0000041358,"h":0.0000042278,"l":0.0000039644,"c":0.000004012,"v":840676.9932889999,"t":1727186400}
+{"o":0.000004012,"h":0.0000042133,"l":0.000004,"c":0.0000041967,"v":1705005.225807,"t":1727190000}
+{"o":0.0000041967,"h":0.0000045635,"l":0.0000041636,"c":0.0000044023,"v":4894467.5746879997,"t":1727193600}
+{"o":0.0000044023,"h":0.0000044738,"l":0.0000042497,"c":0.0000042857,"v":2616265.7491139993,"t":1727197200}
+{"o":0.0000042857,"h":0.0000043411,"l":0.0000042254,"c":0.0000042486,"v":1755363.6604179998,"t":1727200800}
+{"o":0.0000042486,"h":0.0000042606,"l":0.0000040977,"c":0.0000041554,"v":1136692.0500639998,"t":1727204400}
+{"o":0.0000041554,"h":0.000004198,"l":0.0000039816,"c":0.0000040136,"v":2163240.9113440001,"t":1727208000}
+{"o":0.0000040136,"h":0.0000040549,"l":0.0000040017,"c":0.0000040202,"v":571783.040474,"t":1727211600}
+{"o":0.0000040202,"h":0.0000040625,"l":0.0000037139,"c":0.0000038709,"v":7740962.9271699991,"t":1727215200}
+{"o":0.0000038709,"h":0.0000039537,"l":0.0000038589,"c":0.0000039027,"v":800981.2151860001,"t":1727218800}
+{"o":0.0000039027,"h":0.0000042476,"l":0.0000038816,"c":0.0000039737,"v":7088632.1128759999,"t":1727222400}
+{"o":0.0000039737,"h":0.000004246,"l":0.0000039236,"c":0.0000042043,"v":2503942.2049230007,"t":1727226000}
+{"o":0.0000042043,"h":0.0000044156,"l":0.0000041956,"c":0.0000043413,"v":2713429.4982580007,"t":1727229600}
+{"o":0.0000043413,"h":0.0000045743,"l":0.0000043153,"c":0.0000045455,"v":2128495.140439,"t":1727233200}
+{"o":0.0000045455,"h":0.0000069074,"l":0.0000045173,"c":0.0000068292,"v":21463353.5649520084,"t":1727236800}
+{"o":0.0000068292,"h":0.0000079944,"l":0.0000065328,"c":0.0000065777,"v":23428899.546211008,"t":1727240400}
+{"o":0.0000065777,"h":0.0000074306,"l":0.0000065386,"c":0.0000073723,"v":4174505.4565590005,"t":1727244000}
+{"o":0.0000073723,"h":0.0000075838,"l":0.0000073335,"c":0.0000075299,"v":812653.038139,"t":1727247600}
+{"o":0.0000075299,"h":0.000007535,"l":0.0000069714,"c":0.0000069772,"v":3868235.7180870003,"t":1727251200}
+{"o":0.0000069772,"h":0.0000070008,"l":0.0000065269,"c":0.0000065841,"v":2467670.2702470003,"t":1727254800}
+{"o":0.0000065841,"h":0.0000066026,"l":0.0000065576,"c":0.0000065762,"v":0.0,"t":1727258400}
+{"o":0.0000065762,"h":0.0000071334,"l":0.0000064961,"c":0.0000070832,"v":2700642.1266709995,"t":1727262000}
+{"o":0.0000070832,"h":0.0000089966,"l":0.0000070808,"c":0.0000088667,"v":8185720.1115779988,"t":1727265600}
+{"o":0.0000088667,"h":0.0000098386,"l":0.0000087505,"c":0.0000097421,"v":3961331.0993370009,"t":1727269200}
+{"o":0.0000097421,"h":0.0000104072,"l":0.000008553,"c":0.0000088675,"v":12366070.0585900024,"t":1727272800}
+{"o":0.0000088675,"h":0.0000097335,"l":0.0000087698,"c":0.0000090762,"v":6510092.4984649988,"t":1727276400}
+{"o":0.0000090762,"h":0.0000090866,"l":0.0000077369,"c":0.0000080711,"v":6575842.5935739987,"t":1727280000}
+{"o":0.0000080711,"h":0.0000084079,"l":0.000007516,"c":0.0000079272,"v":7194359.5889119999,"t":1727283600}
+{"o":0.0000079272,"h":0.0000080009,"l":0.0000072742,"c":0.0000073067,"v":4087365.7159639997,"t":1727287200}
+{"o":0.0000073067,"h":0.0000074121,"l":0.0000069774,"c":0.0000073964,"v":4386694.0639119996,"t":1727290800}
+{"o":0.0000073964,"h":0.0000076439,"l":0.0000072676,"c":0.0000072985,"v":2673352.3409690005,"t":1727294400}
+{"o":0.0000072985,"h":0.0000074031,"l":0.0000072531,"c":0.0000073333,"v":947476.0878120001,"t":1727298000}
+{"o":0.0000073333,"h":0.0000073881,"l":0.0000070576,"c":0.0000071566,"v":2490506.4717699997,"t":1727301600}
+{"o":0.0000071566,"h":0.0000072696,"l":0.0000064844,"c":0.0000065406,"v":4066039.45731,"t":1727305200}
+{"o":0.0000065406,"h":0.0000066356,"l":0.0000051058,"c":0.0000055429,"v":29887170.4467650019,"t":1727308800}
+{"o":0.0000055429,"h":0.000005741,"l":0.000004597,"c":0.0000051559,"v":24850528.1069639958,"t":1727312400}
+{"o":0.0000051559,"h":0.0000058903,"l":0.0000049277,"c":0.0000055179,"v":19365349.0493720025,"t":1727316000}
+{"o":0.0000055179,"h":0.0000055372,"l":0.0000052671,"c":0.0000053052,"v":1769802.2924140003,"t":1727319600}
+{"o":0.0000053052,"h":0.000005395,"l":0.0000051101,"c":0.0000051512,"v":3610233.1079060002,"t":1727323200}
+{"o":0.0000051512,"h":0.000005249,"l":0.0000050374,"c":0.0000050771,"v":1655245.4798660004,"t":1727326800}
+{"o":0.0000050771,"h":0.0000051138,"l":0.0000050094,"c":0.0000050308,"v":743416.9837290001,"t":1727330400}
+{"o":0.0000050308,"h":0.0000050347,"l":0.0000049886,"c":0.0000049936,"v":0.0,"t":1727334000}
+{"o":0.0000049936,"h":0.0000053919,"l":0.0000048788,"c":0.0000052908,"v":4488915.24969,"t":1727337600}
+{"o":0.0000052908,"h":0.0000059852,"l":0.0000052443,"c":0.0000057981,"v":6282691.6674419995,"t":1727341200}
+{"o":0.0000057981,"h":0.0000062723,"l":0.0000056686,"c":0.0000061837,"v":7423893.1740039987,"t":1727344800}
+{"o":0.0000061837,"h":0.0000065079,"l":0.0000057106,"c":0.0000057188,"v":6898192.8604849968,"t":1727348400}
+{"o":0.0000057188,"h":0.0000057449,"l":0.0000055465,"c":0.0000056681,"v":987796.7344790001,"t":1727352000}
+{"o":0.0000056681,"h":0.0000057041,"l":0.0000051392,"c":0.0000051711,"v":3361339.332372,"t":1727355600}
+{"o":0.0000051711,"h":0.0000052719,"l":0.000005048,"c":0.0000052153,"v":666920.275611,"t":1727359200}
+{"o":0.0000052153,"h":0.0000054207,"l":0.0000049866,"c":0.0000052623,"v":4232269.435957999,"t":1727362800}
+{"o":0.0000052623,"h":0.0000052806,"l":0.0000050647,"c":0.0000051195,"v":132537.124827,"t":1727366400}
+{"o":0.0000051195,"h":0.0000053449,"l":0.0000049776,"c":0.0000050587,"v":2280193.8447509999,"t":1727370000}
+{"o":0.0000050587,"h":0.0000050681,"l":0.0000046669,"c":0.0000046757,"v":2114766.6948009999,"t":1727373600}
+{"o":0.0000046757,"h":0.0000049509,"l":0.0000045658,"c":0.0000049025,"v":7506186.4325600006,"t":1727377200}
+{"o":0.0000049025,"h":0.0000049499,"l":0.0000046982,"c":0.0000047437,"v":2413401.991903,"t":1727380800}
+{"o":0.0000047437,"h":0.0000047824,"l":0.0000046395,"c":0.0000046578,"v":1145305.7824550001,"t":1727384400}
+{"o":0.0000046578,"h":0.0000047699,"l":0.0000046306,"c":0.0000047411,"v":1818782.1240339999,"t":1727388000}
+{"o":0.0000047411,"h":0.0000048138,"l":0.0000046285,"c":0.0000046616,"v":550885.609025,"t":1727391600}
+{"o":0.0000046616,"h":0.0000047642,"l":0.0000043662,"c":0.0000044946,"v":5237116.0058980007,"t":1727395200}
+{"o":0.0000044946,"h":0.0000045519,"l":0.0000041752,"c":0.0000042836,"v":5593980.6011950001,"t":1727398800}
+{"o":0.0000042836,"h":0.0000043109,"l":0.0000039464,"c":0.00000406,"v":5285496.3388439994,"t":1727402400}
+{"o":0.00000406,"h":0.0000041166,"l":0.0000039906,"c":0.0000040287,"v":2351007.4535969999,"t":1727406000}
+{"o":0.0000040287,"h":0.0000043771,"l":0.0000039443,"c":0.0000041976,"v":6713021.1961330008,"t":1727409600}
+{"o":0.0000041976,"h":0.0000043661,"l":0.0000041823,"c":0.0000043147,"v":3664807.5911480002,"t":1727413200}
+{"o":0.0000043147,"h":0.0000043913,"l":0.0000042209,"c":0.0000043771,"v":1944893.248312,"t":1727416800}
+{"o":0.0000043771,"h":0.0000047082,"l":0.000004321,"c":0.0000045566,"v":5335409.0921790013,"t":1727420400}
+{"o":0.0000045566,"h":0.0000048999,"l":0.0000045144,"c":0.000004873,"v":3043072.0754290004,"t":1727424000}
+{"o":0.000004873,"h":0.0000048901,"l":0.0000046926,"c":0.0000047572,"v":1343394.4943249999,"t":1727427600}
+{"o":0.0000047572,"h":0.0000048142,"l":0.0000042611,"c":0.0000043431,"v":6489110.8541229991,"t":1727431200}
+{"o":0.0000043431,"h":0.0000048001,"l":0.0000043245,"c":0.0000046537,"v":7428217.1867829999,"t":1727434800}
+{"o":0.0000046537,"h":0.0000049169,"l":0.0000045725,"c":0.0000045815,"v":6233280.4692280004,"t":1727438400}
+{"o":0.0000045815,"h":0.0000046286,"l":0.0000043902,"c":0.0000044839,"v":4159460.433828,"t":1727442000}
+{"o":0.0000044839,"h":0.0000047889,"l":0.0000043707,"c":0.0000046498,"v":4157001.519665,"t":1727445600}
+{"o":0.0000046498,"h":0.0000046785,"l":0.0000044044,"c":0.0000044651,"v":1633815.2013899998,"t":1727449200}
+{"o":0.0000044651,"h":0.0000052224,"l":0.0000043525,"c":0.0000051763,"v":10429700.820146,"t":1727452800}
+{"o":0.0000051763,"h":0.0000052518,"l":0.0000047639,"c":0.0000048237,"v":3899236.9851449993,"t":1727456400}
+{"o":0.0000048237,"h":0.0000055959,"l":0.0000048053,"c":0.000005548,"v":17112643.4349879995,"t":1727460000}
+{"o":0.000005548,"h":0.0000056186,"l":0.0000051309,"c":0.0000051875,"v":4997507.5383670004,"t":1727463600}
+{"o":0.0000051875,"h":0.000005197,"l":0.0000050253,"c":0.0000050486,"v":972322.9389660001,"t":1727467200}
+{"o":0.0000050486,"h":0.0000050669,"l":0.0000048258,"c":0.0000048467,"v":1988157.3966300001,"t":1727470800}
+{"o":0.0000048467,"h":0.000005129,"l":0.0000048224,"c":0.0000051095,"v":3596063.2054599999,"t":1727474400}
+{"o":0.0000051095,"h":0.0000051294,"l":0.000004954,"c":0.0000049734,"v":913730.52045,"t":1727478000}
+{"o":0.0000049734,"h":0.0000049753,"l":0.0000045397,"c":0.0000045631,"v":3680188.8564969995,"t":1727481600}
+{"o":0.0000045631,"h":0.0000051596,"l":0.0000045272,"c":0.0000050012,"v":6804692.739839999,"t":1727485200}
+{"o":0.0000050012,"h":0.0000056313,"l":0.0000049432,"c":0.0000050327,"v":10255930.0297770035,"t":1727488800}
+{"o":0.0000050327,"h":0.0000050498,"l":0.0000047064,"c":0.0000047222,"v":2618541.1334540001,"t":1727492400}
+{"o":0.0000047222,"h":0.0000047365,"l":0.0000046476,"c":0.0000046625,"v":644902.306856,"t":1727496000}
+{"o":0.0000046625,"h":0.0000047526,"l":0.0000046187,"c":0.0000046962,"v":1413352.791861,"t":1727499600}
+{"o":0.0000046962,"h":0.0000047488,"l":0.0000046729,"c":0.0000047425,"v":148107.693283,"t":1727503200}
+{"o":0.0000047425,"h":0.0000047565,"l":0.000004664,"c":0.0000046898,"v":436434.207256,"t":1727506800}
+{"o":0.0000046898,"h":0.0000047218,"l":0.0000045156,"c":0.0000045477,"v":1655843.8437339999,"t":1727510400}
+{"o":0.0000045477,"h":0.0000046054,"l":0.0000045042,"c":0.0000045298,"v":815802.6977649999,"t":1727514000}
+{"o":0.0000045298,"h":0.0000045388,"l":0.0000041031,"c":0.0000041057,"v":4574190.6215690002,"t":1727517600}
+{"o":0.0000041057,"h":0.0000044447,"l":0.0000041022,"c":0.0000044316,"v":3686275.7124079992,"t":1727521200}
+{"o":0.0000044316,"h":0.0000045554,"l":0.0000041195,"c":0.0000041511,"v":5530968.8243740015,"t":1727524800}
+{"o":0.0000041511,"h":0.0000045663,"l":0.0000041459,"c":0.0000044092,"v":5428175.9572329996,"t":1727528400}
+{"o":0.0000044092,"h":0.000004657,"l":0.000004356,"c":0.0000046292,"v":2787536.3514710004,"t":1727532000}
+{"o":0.0000046292,"h":0.0000046723,"l":0.0000045518,"c":0.0000045828,"v":824913.900379,"t":1727535600}
+{"o":0.0000045828,"h":0.0000047323,"l":0.0000045192,"c":0.0000045367,"v":3162250.1372380001,"t":1727539200}
+{"o":0.0000045367,"h":0.0000045917,"l":0.0000044894,"c":0.0000045824,"v":567838.6420539999,"t":1727542800}
+{"o":0.0000045824,"h":0.00001335,"l":0.0000045363,"c":0.0000086407,"v":76748457.2957719117,"t":1727546400}
+{"o":0.0000086407,"h":0.000008751,"l":0.0000072509,"c":0.0000080789,"v":21212061.3273379989,"t":1727550000}
+{"o":0.0000080789,"h":0.0000131289,"l":0.0000080622,"c":0.0000107291,"v":31351919.6196649894,"t":1727553600}
+{"o":0.0000107291,"h":0.0000288381,"l":0.0000106992,"c":0.0000195452,"v":225912024.9685778022,"t":1727557200}
+{"o":0.0000195452,"h":0.0000233562,"l":0.0000162264,"c":0.0000226262,"v":50800403.0366849601,"t":1727560800}
+{"o":0.0000226262,"h":0.0000227042,"l":0.0000170702,"c":0.0000182068,"v":24363476.523633007,"t":1727564400}
+{"o":0.0000182068,"h":0.0000189928,"l":0.000015567,"c":0.0000174285,"v":28331243.1380300261,"t":1727568000}
+{"o":0.0000174285,"h":0.0000183499,"l":0.0000160155,"c":0.0000171195,"v":11504909.4861679971,"t":1727571600}
+{"o":0.0000171195,"h":0.000017151,"l":0.0000151616,"c":0.0000152914,"v":5622900.6893819999,"t":1727575200}
+{"o":0.0000152914,"h":0.0000154821,"l":0.0000139473,"c":0.0000142844,"v":11939391.8856949974,"t":1727578800}
+{"o":0.0000142844,"h":0.0000143741,"l":0.0000126085,"c":0.0000132781,"v":7312106.1346360017,"t":1727582400}
+{"o":0.0000132781,"h":0.0000135641,"l":0.0000123606,"c":0.0000126013,"v":4074049.8506030003,"t":1727586000}
+{"o":0.0000126013,"h":0.0000164468,"l":0.000012576,"c":0.0000157852,"v":11795368.7644080035,"t":1727589600}
+{"o":0.0000157852,"h":0.0000162345,"l":0.0000150685,"c":0.0000160416,"v":5147923.6417299993,"t":1727593200}
+{"o":0.0000160416,"h":0.0000168066,"l":0.0000154212,"c":0.0000167146,"v":8781965.5049279984,"t":1727596800}
+{"o":0.0000167146,"h":0.0000171803,"l":0.0000158468,"c":0.0000159257,"v":6934659.1279360009,"t":1727600400}
+{"o":0.0000159257,"h":0.0000161892,"l":0.0000145342,"c":0.0000147556,"v":7486974.3900970006,"t":1727604000}
+{"o":0.0000147556,"h":0.0000160463,"l":0.0000146878,"c":0.0000150768,"v":4835006.3898199992,"t":1727607600}
+{"o":0.0000150768,"h":0.0000152315,"l":0.0000142588,"c":0.0000146328,"v":2979623.3166390001,"t":1727611200}
+{"o":0.0000146328,"h":0.0000147926,"l":0.0000130625,"c":0.0000130829,"v":3770232.2788489987,"t":1727614800}
+{"o":0.0000130829,"h":0.0000131616,"l":0.0000114967,"c":0.0000116593,"v":13287194.9014639929,"t":1727618400}
+{"o":0.0000116593,"h":0.0000120947,"l":0.0000099246,"c":0.000011948,"v":16849312.6557840034,"t":1727622000}
+{"o":0.000011948,"h":0.0000128238,"l":0.0000114381,"c":0.0000114429,"v":6722283.4091460053,"t":1727625600}
+{"o":0.0000114429,"h":0.0000134259,"l":0.0000113876,"c":0.0000133729,"v":8977365.040736001,"t":1727629200}
+{"o":0.0000133729,"h":0.0000134507,"l":0.0000113729,"c":0.0000113968,"v":7543870.8929129988,"t":1727632800}
+{"o":0.0000113968,"h":0.0000115536,"l":0.0000111013,"c":0.0000113428,"v":3065726.0863280008,"t":1727636400}
+{"o":0.0000113428,"h":0.0000117351,"l":0.0000111271,"c":0.000011589,"v":2608655.11228,"t":1727640000}
+{"o":0.000011589,"h":0.0000119896,"l":0.000011331,"c":0.0000115543,"v":2997989.5917550004,"t":1727643600}
+{"o":0.0000115543,"h":0.000011949,"l":0.0000095494,"c":0.0000096704,"v":20067817.6119270027,"t":1727647200}
+{"o":0.0000096704,"h":0.0000100506,"l":0.0000062634,"c":0.0000082483,"v":55156880.2073280215,"t":1727650800}
+{"o":0.0000082483,"h":0.0000091994,"l":0.0000076692,"c":0.0000084698,"v":13183386.5872109961,"t":1727654400}
+{"o":0.0000084698,"h":0.0000085576,"l":0.0000075514,"c":0.0000079743,"v":6432679.322653004,"t":1727658000}
+{"o":0.0000079743,"h":0.0000080417,"l":0.0000077178,"c":0.0000078617,"v":2687645.1811239994,"t":1727661600}
+{"o":0.0000078617,"h":0.000007901,"l":0.0000072598,"c":0.0000075665,"v":5458910.1095929975,"t":1727665200}
+{"o":0.0000075665,"h":0.0000081597,"l":0.0000075056,"c":0.0000081199,"v":3453284.9061080008,"t":1727668800}
+{"o":0.0000081199,"h":0.0000084717,"l":0.0000080685,"c":0.000008387,"v":3403756.9074540003,"t":1727672400}
+{"o":0.000008387,"h":0.0000086014,"l":0.0000072238,"c":0.0000072724,"v":7430712.7459059963,"t":1727676000}
+{"o":0.0000072724,"h":0.0000073991,"l":0.0000071559,"c":0.000007302,"v":2497302.8425229993,"t":1727679600}
+{"o":0.000007302,"h":0.0000073506,"l":0.0000065681,"c":0.0000068436,"v":6484672.3836739948,"t":1727683200}
+{"o":0.0000068436,"h":0.0000074044,"l":0.0000050623,"c":0.0000068924,"v":61529851.5374240205,"t":1727686800}
+{"o":0.0000068924,"h":0.0000093277,"l":0.0000057897,"c":0.000007717,"v":42531425.2524349838,"t":1727690400}
+{"o":0.000007717,"h":0.0000079123,"l":0.0000071327,"c":0.0000074885,"v":5805583.1497969991,"t":1727694000}
+{"o":0.0000074885,"h":0.0000078041,"l":0.0000073772,"c":0.00000771,"v":1555680.7852749997,"t":1727697600}
+{"o":0.00000771,"h":0.0000086749,"l":0.0000074218,"c":0.0000082967,"v":12798048.7802559994,"t":1727701200}
+{"o":0.0000082967,"h":0.0000087783,"l":0.0000078565,"c":0.0000083234,"v":9163563.889879996,"t":1727704800}
+{"o":0.0000083234,"h":0.0000085527,"l":0.0000082551,"c":0.0000084033,"v":1033748.423402,"t":1727708400}
+{"o":0.0000084033,"h":0.0000084101,"l":0.0000073642,"c":0.0000076056,"v":5837595.5822240002,"t":1727712000}
+{"o":0.0000076056,"h":0.0000077216,"l":0.0000073362,"c":0.0000075097,"v":3119744.5126379994,"t":1727715600}
+{"o":0.0000075097,"h":0.0000076338,"l":0.0000072595,"c":0.0000075873,"v":3486685.1628200002,"t":1727719200}
+{"o":0.0000075873,"h":0.0000076281,"l":0.0000069745,"c":0.0000070426,"v":3632288.7680930002,"t":1727722800}
+{"o":0.0000070426,"h":0.0000075125,"l":0.0000068703,"c":0.0000074248,"v":3130081.4113039989,"t":1727726400}
+{"o":0.0000074248,"h":0.0000075516,"l":0.0000072042,"c":0.0000072973,"v":2901309.4236920001,"t":1727730000}
+{"o":0.0000072973,"h":0.0000073958,"l":0.0000063724,"c":0.0000067074,"v":7325117.4100639997,"t":1727733600}
+{"o":0.0000067074,"h":0.0000068272,"l":0.0000062478,"c":0.0000066233,"v":3473833.2012740001,"t":1727737200}
+{"o":0.0000066233,"h":0.0000077295,"l":0.0000064909,"c":0.0000065069,"v":15875621.0041429922,"t":1727740800}
+{"o":0.0000065069,"h":0.000007588,"l":0.0000062949,"c":0.0000075391,"v":9490129.6518979948,"t":1727744400}
+{"o":0.0000075391,"h":0.000007809,"l":0.0000074918,"c":0.0000077024,"v":2559822.7158939992,"t":1727748000}
+{"o":0.0000077024,"h":0.0000081463,"l":0.0000074993,"c":0.0000075478,"v":6218847.191552002,"t":1727751600}
+{"o":0.0000075478,"h":0.0000079585,"l":0.000007345,"c":0.0000073817,"v":5216560.9099939996,"t":1727755200}
+{"o":0.0000073817,"h":0.0000080121,"l":0.0000072942,"c":0.0000079888,"v":4534644.9972969992,"t":1727758800}
+{"o":0.0000079888,"h":0.0000079888,"l":0.0000073074,"c":0.0000073755,"v":4288899.6411539996,"t":1727762400}
+{"o":0.0000073755,"h":0.0000074234,"l":0.0000072304,"c":0.0000073931,"v":1558440.6363159998,"t":1727766000}
+{"o":0.0000073931,"h":0.0000075069,"l":0.0000073844,"c":0.0000074309,"v":309406.905286,"t":1727769600}
+{"o":0.0000074309,"h":0.0000080697,"l":0.0000073856,"c":0.0000080409,"v":3094616.0742089991,"t":1727773200}
+{"o":0.0000080409,"h":0.000008098,"l":0.0000075679,"c":0.0000075799,"v":2510160.3030259996,"t":1727776800}
+{"o":0.0000075799,"h":0.0000093768,"l":0.000007569,"c":0.0000087542,"v":12964649.3643069919,"t":1727780400}
+{"o":0.0000087542,"h":0.0000154359,"l":0.000008582,"c":0.0000103408,"v":59700884.2438699305,"t":1727784000}
+{"o":0.0000103408,"h":0.0000122893,"l":0.0000098763,"c":0.0000115257,"v":17532246.9177890047,"t":1727787600}
+{"o":0.0000115257,"h":0.000012752,"l":0.0000110959,"c":0.0000113681,"v":7624701.5132659981,"t":1727791200}
+{"o":0.0000113681,"h":0.0000120656,"l":0.0000090794,"c":0.0000102873,"v":20430858.7579949982,"t":1727794800}
+{"o":0.0000102873,"h":0.0000107154,"l":0.0000095808,"c":0.0000101999,"v":8552922.6320949979,"t":1727798400}
+{"o":0.0000101999,"h":0.0000107976,"l":0.0000094864,"c":0.000009642,"v":4289496.7870550007,"t":1727802000}
+{"o":0.000009642,"h":0.0000107576,"l":0.0000092764,"c":0.0000104296,"v":6088031.8051729994,"t":1727805600}
+{"o":0.0000104296,"h":0.0000108549,"l":0.0000102162,"c":0.0000104348,"v":2831153.4992100005,"t":1727809200}
+{"o":0.0000104348,"h":0.0000120393,"l":0.0000100354,"c":0.0000117374,"v":6874805.657118002,"t":1727812800}
+{"o":0.0000117374,"h":0.0000118166,"l":0.0000107982,"c":0.0000109405,"v":2383440.0719639999,"t":1727816400}
+{"o":0.0000109405,"h":0.000011809,"l":0.0000105211,"c":0.000011381,"v":7681687.1746580023,"t":1727820000}
+{"o":0.000011381,"h":0.0000125856,"l":0.0000113199,"c":0.0000123412,"v":4339041.7102859989,"t":1727823600}
+{"o":0.0000123412,"h":0.0000126343,"l":0.0000118925,"c":0.0000125359,"v":2325130.2478299993,"t":1727827200}
+{"o":0.0000125359,"h":0.0000126265,"l":0.0000109564,"c":0.000011128,"v":5542005.1911819996,"t":1727830800}
+{"o":0.000011128,"h":0.0000121009,"l":0.0000110218,"c":0.0000118262,"v":4084884.4607030004,"t":1727834400}
+{"o":0.0000118262,"h":0.0000118569,"l":0.000011483,"c":0.0000116619,"v":1308918.1474839998,"t":1727838000}
+{"o":0.0000116619,"h":0.0000121854,"l":0.0000115266,"c":0.0000118269,"v":2751512.6124630002,"t":1727841600}
+{"o":0.0000118269,"h":0.0000133705,"l":0.0000117819,"c":0.0000130976,"v":7399196.6678729989,"t":1727845200}
+{"o":0.0000130976,"h":0.0000131868,"l":0.000011593,"c":0.0000117643,"v":5935117.6141450005,"t":1727848800}
+{"o":0.0000117643,"h":0.0000124077,"l":0.0000117326,"c":0.0000123477,"v":2113097.8850359996,"t":1727852400}
+{"o":0.0000123477,"h":0.0000125205,"l":0.0000113828,"c":0.0000114149,"v":5844063.9338159999,"t":1727856000}
+{"o":0.0000114149,"h":0.0000120539,"l":0.0000113596,"c":0.0000118706,"v":2003060.4149569999,"t":1727859600}
+{"o":0.0000118706,"h":0.000012015,"l":0.0000116864,"c":0.000012004,"v":617327.9284100001,"t":1727863200}
+{"o":0.000012004,"h":0.0000125138,"l":0.0000118704,"c":0.0000121888,"v":3000115.6996109998,"t":1727866800}
+{"o":0.0000121888,"h":0.0000124335,"l":0.0000101765,"c":0.0000103986,"v":9945738.6828129906,"t":1727870400}
+{"o":0.0000103986,"h":0.0000117226,"l":0.0000101626,"c":0.0000110367,"v":12417680.0484440029,"t":1727874000}
+{"o":0.0000110367,"h":0.0000114721,"l":0.000010376,"c":0.0000104967,"v":5982830.4315869994,"t":1727877600}
+{"o":0.0000104967,"h":0.0000109816,"l":0.0000103249,"c":0.0000108077,"v":1081550.9468110001,"t":1727881200}
+{"o":0.0000108077,"h":0.0000109933,"l":0.0000104065,"c":0.0000108594,"v":1984425.3309539999,"t":1727884800}
+{"o":0.0000108594,"h":0.0000109916,"l":0.000009759,"c":0.0000098918,"v":8489589.3400569987,"t":1727888400}
+{"o":0.0000098918,"h":0.0000101412,"l":0.0000094298,"c":0.0000096673,"v":2062977.27257,"t":1727892000}
+{"o":0.0000096673,"h":0.0000101251,"l":0.0000090671,"c":0.0000097134,"v":4024316.1031140001,"t":1727895600}
+{"o":0.0000097134,"h":0.0000108142,"l":0.0000096067,"c":0.0000104659,"v":4292032.7720509991,"t":1727899200}
+{"o":0.0000104659,"h":0.0000105678,"l":0.0000101918,"c":0.0000102929,"v":709879.7704190001,"t":1727902800}
+{"o":0.0000102929,"h":0.0000103954,"l":0.0000097252,"c":0.0000099399,"v":4032744.4871100006,"t":1727906400}
+{"o":0.0000099399,"h":0.0000102405,"l":0.0000099237,"c":0.0000100863,"v":1353814.469969,"t":1727910000}
+{"o":0.0000100863,"h":0.0000101953,"l":0.0000095916,"c":0.0000096874,"v":2641510.8607180007,"t":1727913600}
+{"o":0.0000096874,"h":0.0000103864,"l":0.0000094824,"c":0.0000095794,"v":4372164.9592480017,"t":1727917200}
+{"o":0.0000095794,"h":0.0000096021,"l":0.0000091839,"c":0.0000092157,"v":1224128.3171860003,"t":1727920800}
+{"o":0.0000092157,"h":0.000009452,"l":0.00000913,"c":0.0000093338,"v":1823136.2546019999,"t":1727924400}
+{"o":0.0000093338,"h":0.0000094304,"l":0.0000090755,"c":0.0000093331,"v":1854246.2125280001,"t":1727928000}
+{"o":0.0000093331,"h":0.0000094117,"l":0.00000868,"c":0.0000087476,"v":2134886.7696159999,"t":1727931600}
+{"o":0.0000087476,"h":0.0000093173,"l":0.000008508,"c":0.000009234,"v":3614033.437047001,"t":1727935200}
+{"o":0.000009234,"h":0.0000101604,"l":0.0000092046,"c":0.0000100924,"v":2895212.6691600005,"t":1727938800}
+{"o":0.0000100924,"h":0.0000105499,"l":0.0000100081,"c":0.0000103024,"v":1082625.385368,"t":1727942400}
+{"o":0.0000103024,"h":0.0000111088,"l":0.0000100164,"c":0.0000107053,"v":2771818.0931729996,"t":1727946000}
+{"o":0.0000107053,"h":0.000011226,"l":0.0000106002,"c":0.0000107414,"v":2708222.6138060009,"t":1727949600}
+{"o":0.0000107414,"h":0.000010976,"l":0.0000101315,"c":0.0000105441,"v":2558397.6804320002,"t":1727953200}
+{"o":0.0000105441,"h":0.0000106712,"l":0.0000095306,"c":0.0000096878,"v":4337412.8835560009,"t":1727956800}
+{"o":0.0000096878,"h":0.0000098071,"l":0.0000093008,"c":0.0000093274,"v":1755504.356559,"t":1727960400}
+{"o":0.0000093274,"h":0.0000096266,"l":0.0000086723,"c":0.0000090387,"v":3332387.8428039998,"t":1727964000}
+{"o":0.0000090387,"h":0.0000100256,"l":0.0000088159,"c":0.0000094412,"v":4518038.1895450009,"t":1727967600}
+{"o":0.0000094412,"h":0.0000096528,"l":0.0000093368,"c":0.0000095258,"v":765202.142985,"t":1727971200}
+{"o":0.0000095258,"h":0.0000097176,"l":0.0000094069,"c":0.0000095442,"v":164258.682157,"t":1727974800}
+{"o":0.0000095442,"h":0.0000096034,"l":0.000009101,"c":0.0000092307,"v":1950479.2746069997,"t":1727978400}
+{"o":0.0000092307,"h":0.0000094066,"l":0.000008058,"c":0.0000086256,"v":13560851.6712410022,"t":1727982000}
+{"o":0.0000086256,"h":0.0000088369,"l":0.0000079215,"c":0.0000080224,"v":3637974.641915001,"t":1727985600}
+{"o":0.0000080224,"h":0.0000086405,"l":0.0000079235,"c":0.0000085236,"v":7157159.9903060012,"t":1727989200}
+{"o":0.0000085236,"h":0.0000088404,"l":0.0000084421,"c":0.0000086023,"v":2586254.8875299999,"t":1727992800}
+{"o":0.0000086023,"h":0.000008704,"l":0.000008426,"c":0.0000085461,"v":781218.283777,"t":1727996400}
+{"o":0.0000085461,"h":0.0000091021,"l":0.0000085057,"c":0.0000087963,"v":3765701.514122,"t":1728000000}
+{"o":0.0000087963,"h":0.0000090496,"l":0.0000085883,"c":0.0000088579,"v":986541.0447440001,"t":1728003600}
+{"o":0.0000088579,"h":0.0000091995,"l":0.0000088357,"c":0.0000090375,"v":1673282.8924109999,"t":1728007200}
+{"o":0.0000090375,"h":0.0000101,"l":0.0000089919,"c":0.0000100574,"v":4130515.9632449993,"t":1728010800}
+{"o":0.0000100574,"h":0.0000100586,"l":0.0000097155,"c":0.0000097821,"v":1171669.1780010001,"t":1728014400}
+{"o":0.0000097821,"h":0.0000098733,"l":0.0000075264,"c":0.000008155,"v":23815874.4768990204,"t":1728018000}
+{"o":0.000008155,"h":0.0000088532,"l":0.0000080986,"c":0.0000084267,"v":6438891.0077719996,"t":1728021600}
+{"o":0.0000084267,"h":0.0000090104,"l":0.0000083541,"c":0.0000087377,"v":3726874.9505349998,"t":1728025200}
+{"o":0.0000087377,"h":0.0000094103,"l":0.0000085916,"c":0.0000091774,"v":3224056.6000199988,"t":1728028800}
+{"o":0.0000091774,"h":0.0000121964,"l":0.0000084501,"c":0.0000095353,"v":35124034.6225000098,"t":1728032400}
+{"o":0.0000095353,"h":0.0000118395,"l":0.0000092209,"c":0.0000117325,"v":8888468.398883,"t":1728036000}
+{"o":0.0000117325,"h":0.0000117326,"l":0.000010706,"c":0.0000107883,"v":2668663.8156950003,"t":1728039600}
+{"o":0.0000107883,"h":0.0000110194,"l":0.0000105491,"c":0.0000107619,"v":453507.229769,"t":1728043200}
+{"o":0.0000107619,"h":0.0000124078,"l":0.000010727,"c":0.0000113141,"v":6678648.2272460023,"t":1728046800}
+{"o":0.0000113141,"h":0.0000115657,"l":0.0000110739,"c":0.0000113317,"v":210688.645098,"t":1728050400}
+{"o":0.0000113317,"h":0.0000115854,"l":0.0000111187,"c":0.0000112206,"v":1118156.0405870001,"t":1728054000}
+{"o":0.0000112206,"h":0.0000113015,"l":0.0000097514,"c":0.0000101016,"v":8247683.3820789978,"t":1728057600}
+{"o":0.0000101016,"h":0.0000102639,"l":0.0000093729,"c":0.0000096387,"v":3152775.5900800009,"t":1728061200}
+{"o":0.0000096387,"h":0.0000099937,"l":0.0000094516,"c":0.0000096499,"v":2956209.5675270003,"t":1728064800}
+{"o":0.0000096499,"h":0.0000102145,"l":0.0000096051,"c":0.0000097772,"v":3066503.1600929997,"t":1728068400}
+{"o":0.0000097772,"h":0.0000099127,"l":0.0000092786,"c":0.0000093766,"v":2449167.8032420003,"t":1728072000}
+{"o":0.0000093766,"h":0.0000095539,"l":0.0000092305,"c":0.0000094975,"v":1706602.4644599995,"t":1728075600}
+{"o":0.0000094975,"h":0.0000102095,"l":0.0000094382,"c":0.0000101824,"v":2721512.7646969995,"t":1728079200}
+{"o":0.0000101824,"h":0.0000110479,"l":0.0000101467,"c":0.000010468,"v":8187049.4607699979,"t":1728082800}
+{"o":0.000010468,"h":0.0000107116,"l":0.0000104098,"c":0.0000106151,"v":769960.0153489999,"t":1728086400}
+{"o":0.0000106151,"h":0.0000108974,"l":0.0000105666,"c":0.0000107649,"v":1319641.0009939999,"t":1728090000}
+{"o":0.0000107649,"h":0.0000108696,"l":0.0000101043,"c":0.0000102339,"v":3525613.9433490005,"t":1728093600}
+{"o":0.0000102339,"h":0.0000103995,"l":0.0000100897,"c":0.0000102628,"v":1871458.3854909998,"t":1728097200}
+{"o":0.0000102628,"h":0.0000103251,"l":0.0000092277,"c":0.000009727,"v":5399465.5871900013,"t":1728100800}
+{"o":0.000009727,"h":0.000009896,"l":0.0000095238,"c":0.0000096941,"v":3433928.9617890003,"t":1728104400}
+{"o":0.0000096941,"h":0.0000100771,"l":0.0000096154,"c":0.000009985,"v":894689.3865179999,"t":1728108000}
+{"o":0.000009985,"h":0.0000128205,"l":0.0000099664,"c":0.0000113011,"v":11366991.993122004,"t":1728111600}
+{"o":0.0000113011,"h":0.0000125471,"l":0.0000111279,"c":0.0000124145,"v":6338888.2957970025,"t":1728115200}
+{"o":0.0000124145,"h":0.0000127807,"l":0.0000112791,"c":0.0000116778,"v":7027581.3251339998,"t":1728118800}
+{"o":0.0000116778,"h":0.0000118701,"l":0.0000110615,"c":0.0000111533,"v":2814610.0274300002,"t":1728122400}
+{"o":0.0000111533,"h":0.0000113723,"l":0.0000110831,"c":0.000011251,"v":784105.000012,"t":1728126000}
+{"o":0.000011251,"h":0.0000114676,"l":0.0000107032,"c":0.0000110809,"v":4709076.5480659986,"t":1728129600}
+{"o":0.0000110809,"h":0.0000111827,"l":0.000010376,"c":0.0000106022,"v":2095008.0697049999,"t":1728133200}
+{"o":0.0000106022,"h":0.0000124079,"l":0.0000105169,"c":0.0000118779,"v":6103075.3029110003,"t":1728136800}
+{"o":0.0000118779,"h":0.0000119414,"l":0.000011282,"c":0.0000113386,"v":1912566.0922199995,"t":1728140400}
+{"o":0.0000113386,"h":0.0000125546,"l":0.0000110292,"c":0.0000111159,"v":9676446.9176860098,"t":1728144000}
+{"o":0.0000111159,"h":0.0000111763,"l":0.0000110326,"c":0.0000111284,"v":484680.158758,"t":1728147600}
+{"o":0.0000111284,"h":0.0000112228,"l":0.0000105413,"c":0.0000106604,"v":3800578.3551850002,"t":1728151200}
+{"o":0.0000106604,"h":0.0000114355,"l":0.0000104247,"c":0.0000110977,"v":3594990.306597,"t":1728154800}
+{"o":0.0000110977,"h":0.0000117804,"l":0.0000098036,"c":0.0000104641,"v":12229183.0255329795,"t":1728158400}
+{"o":0.0000104641,"h":0.0000104641,"l":0.0000084647,"c":0.0000094699,"v":22895658.2692870237,"t":1728162000}
+{"o":0.0000094699,"h":0.0000104989,"l":0.000009381,"c":0.0000103495,"v":5392257.3194759991,"t":1728165600}
+{"o":0.0000103495,"h":0.0000103962,"l":0.0000095674,"c":0.0000095936,"v":3700709.3757469994,"t":1728169200}
+{"o":0.0000095936,"h":0.0000096329,"l":0.0000094474,"c":0.0000095588,"v":599746.25884,"t":1728172800}
+{"o":0.0000095588,"h":0.0000097628,"l":0.0000094787,"c":0.0000096691,"v":249131.54004,"t":1728176400}
+{"o":0.0000096691,"h":0.0000097336,"l":0.0000090257,"c":0.0000093771,"v":3220634.3755470002,"t":1728180000}
+{"o":0.0000093771,"h":0.0000094122,"l":0.0000091854,"c":0.0000093106,"v":764580.4298360001,"t":1728183600}
+{"o":0.0000093106,"h":0.000009772,"l":0.0000092833,"c":0.0000096567,"v":1292159.6537160003,"t":1728187200}
+{"o":0.0000096567,"h":0.0000096857,"l":0.0000080545,"c":0.0000087915,"v":9357856.3452690002,"t":1728190800}
+{"o":0.0000087915,"h":0.0000087971,"l":0.00000829,"c":0.0000083415,"v":1841369.0482170002,"t":1728194400}
+{"o":0.0000083415,"h":0.000009001,"l":0.0000082721,"c":0.0000089329,"v":2801805.3838380012,"t":1728198000}
+{"o":0.0000089329,"h":0.0000095519,"l":0.0000088513,"c":0.0000095066,"v":1900660.4302890005,"t":1728201600}
+{"o":0.0000095066,"h":0.0000095105,"l":0.0000091172,"c":0.0000092672,"v":1697961.8808970002,"t":1728205200}
+{"o":0.0000092672,"h":0.0000094571,"l":0.0000092225,"c":0.0000092569,"v":1586811.1812409998,"t":1728208800}
+{"o":0.0000092569,"h":0.0000092802,"l":0.0000091343,"c":0.000009211,"v":343013.925126,"t":1728212400}
+{"o":0.000009211,"h":0.0000094699,"l":0.0000091728,"c":0.0000094211,"v":974138.813558,"t":1728216000}
+{"o":0.0000094211,"h":0.0000094308,"l":0.0000093481,"c":0.0000094133,"v":57016.311484,"t":1728219600}
+{"o":0.0000094133,"h":0.0000094939,"l":0.0000092138,"c":0.0000093123,"v":508667.459244,"t":1728223200}
+{"o":0.0000093123,"h":0.0000095216,"l":0.0000092941,"c":0.0000094284,"v":323367.938287,"t":1728226800}
+{"o":0.0000094284,"h":0.0000095593,"l":0.0000093966,"c":0.0000095092,"v":127033.714821,"t":1728230400}
+{"o":0.0000095092,"h":0.0000095505,"l":0.0000088794,"c":0.0000089233,"v":2279880.8678040002,"t":1728234000}
+{"o":0.0000089233,"h":0.0000089977,"l":0.000008362,"c":0.0000083699,"v":2371960.1940760007,"t":1728237600}
+{"o":0.0000083699,"h":0.0000085302,"l":0.0000078698,"c":0.0000079295,"v":3099289.1106839981,"t":1728241200}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1721044800}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1721048400}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1721052000}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1721055600}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1721059200}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000195,"c":0.0000000197,"v":0.0,"t":1721062800}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1721066400}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000193,"c":0.0000000196,"v":0.0,"t":1721070000}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1721073600}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1721077200}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000191,"c":0.0000000191,"v":0.0,"t":1721080800}
+{"o":0.0000000191,"h":0.0000000193,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1721084400}
+{"o":0.0000000191,"h":0.0000000193,"l":0.000000019,"c":0.0000000192,"v":0.0,"t":1721088000}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1721091600}
+{"o":0.0000000192,"h":0.0000000195,"l":0.0000000192,"c":0.0000000194,"v":0.0,"t":1721095200}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1721098800}
+{"o":0.0000000193,"h":0.0000000193,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1721102400}
+{"o":0.0000000192,"h":0.0000000199,"l":0.0000000192,"c":0.0000000196,"v":0.0,"t":1721106000}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000194,"c":0.0000000198,"v":0.0,"t":1721109600}
+{"o":0.0000000198,"h":0.0000000198,"l":0.0000000195,"c":0.0000000197,"v":0.0,"t":1721113200}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1721116800}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1721120400}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1721124000}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1721127600}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1721131200}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1721134800}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000195,"c":0.0000000195,"v":0.0,"t":1721138400}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000188,"c":0.0000000189,"v":0.0,"t":1721142000}
+{"o":0.0000000189,"h":0.0000000191,"l":0.0000000188,"c":0.0000000189,"v":0.0,"t":1721145600}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000187,"c":0.0000000188,"v":0.0,"t":1721149200}
+{"o":0.0000000188,"h":0.0000000189,"l":0.0000000187,"c":0.0000000188,"v":0.0,"t":1721152800}
+{"o":0.0000000188,"h":0.0000000189,"l":0.0000000187,"c":0.0000000188,"v":0.0,"t":1721156400}
+{"o":0.0000000188,"h":0.000000019,"l":0.0000000188,"c":0.000000019,"v":0.0,"t":1721160000}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000189,"c":0.0000000189,"v":0.0,"t":1721163600}
+{"o":0.0000000189,"h":0.0000000191,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1721167200}
+{"o":0.000000019,"h":0.000000019,"l":0.0000000188,"c":0.0000000189,"v":0.0,"t":1721170800}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000188,"c":0.0000000189,"v":0.0,"t":1721174400}
+{"o":0.0000000189,"h":0.0000000189,"l":0.0000000186,"c":0.0000000188,"v":0.0,"t":1721178000}
+{"o":0.0000000188,"h":0.0000000189,"l":0.0000000187,"c":0.0000000189,"v":0.0,"t":1721181600}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000189,"c":0.0000000189,"v":0.0,"t":1721185200}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000188,"c":0.0000000188,"v":0.0,"t":1721188800}
+{"o":0.0000000188,"h":0.0000000189,"l":0.0000000187,"c":0.0000000188,"v":0.0,"t":1721192400}
+{"o":0.0000000188,"h":0.0000000189,"l":0.0000000187,"c":0.0000000189,"v":0.0,"t":1721196000}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000189,"c":0.0000000189,"v":0.0,"t":1721199600}
+{"o":0.0000000189,"h":0.0000000191,"l":0.0000000187,"c":0.0000000188,"v":0.0,"t":1721203200}
+{"o":0.0000000188,"h":0.0000000188,"l":0.0000000186,"c":0.0000000186,"v":0.0,"t":1721206800}
+{"o":0.0000000186,"h":0.0000000187,"l":0.0000000186,"c":0.0000000187,"v":0.0,"t":1721210400}
+{"o":0.0000000187,"h":0.000000019,"l":0.0000000187,"c":0.0000000189,"v":0.0,"t":1721214000}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000188,"c":0.0000000189,"v":0.0,"t":1721217600}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000188,"c":0.0000000188,"v":0.0,"t":1721221200}
+{"o":0.0000000188,"h":0.000000019,"l":0.0000000188,"c":0.000000019,"v":0.0,"t":1721224800}
+{"o":0.000000019,"h":0.0000000193,"l":0.0000000189,"c":0.0000000192,"v":0.0,"t":1721228400}
+{"o":0.0000000192,"h":0.0000000197,"l":0.0000000192,"c":0.0000000195,"v":0.0,"t":1721232000}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1721235600}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1721239200}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1721242800}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1721246400}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1721250000}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1721253600}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1721257200}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1721260800}
+{"o":0.0000000193,"h":0.0000000193,"l":0.0000000191,"c":0.0000000191,"v":0.0,"t":1721264400}
+{"o":0.0000000191,"h":0.0000000194,"l":0.000000019,"c":0.0000000192,"v":0.0,"t":1721268000}
+{"o":0.0000000192,"h":0.0000000192,"l":0.0000000191,"c":0.0000000191,"v":0.0,"t":1721271600}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000191,"c":0.0000000193,"v":0.0,"t":1721275200}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000191,"c":0.0000000191,"v":0.0,"t":1721278800}
+{"o":0.0000000191,"h":0.0000000192,"l":0.000000019,"c":0.000000019,"v":0.0,"t":1721282400}
+{"o":0.000000019,"h":0.0000000192,"l":0.000000019,"c":0.0000000192,"v":0.0,"t":1721286000}
+{"o":0.0000000192,"h":0.0000000192,"l":0.0000000191,"c":0.0000000191,"v":0.0,"t":1721289600}
+{"o":0.0000000191,"h":0.0000000191,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1721293200}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000191,"c":0.0000000191,"v":0.0,"t":1721296800}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000191,"c":0.0000000191,"v":0.0,"t":1721300400}
+{"o":0.0000000191,"h":0.0000000191,"l":0.0000000188,"c":0.0000000189,"v":0.0,"t":1721304000}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000188,"c":0.0000000189,"v":0.0,"t":1721307600}
+{"o":0.0000000189,"h":0.0000000193,"l":0.0000000189,"c":0.0000000192,"v":0.0,"t":1721311200}
+{"o":0.0000000192,"h":0.0000000195,"l":0.0000000192,"c":0.0000000195,"v":0.0,"t":1721314800}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1721318400}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1721322000}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1721325600}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1721329200}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1721332800}
+{"o":0.0000000193,"h":0.0000000193,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1721336400}
+{"o":0.0000000192,"h":0.0000000193,"l":0.000000019,"c":0.000000019,"v":0.0,"t":1721340000}
+{"o":0.000000019,"h":0.0000000191,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1721343600}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000191,"c":0.0000000193,"v":0.0,"t":1721347200}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1721350800}
+{"o":0.0000000192,"h":0.0000000193,"l":0.000000019,"c":0.0000000192,"v":0.0,"t":1721354400}
+{"o":0.0000000192,"h":0.0000000192,"l":0.0000000188,"c":0.0000000188,"v":0.0,"t":1721358000}
+{"o":0.0000000188,"h":0.0000000189,"l":0.0000000187,"c":0.0000000189,"v":0.0,"t":1721361600}
+{"o":0.0000000189,"h":0.0000000189,"l":0.0000000187,"c":0.0000000188,"v":0.0,"t":1721365200}
+{"o":0.0000000188,"h":0.0000000188,"l":0.0000000184,"c":0.0000000185,"v":0.0,"t":1721368800}
+{"o":0.0000000185,"h":0.0000000189,"l":0.0000000185,"c":0.0000000188,"v":0.0,"t":1721372400}
+{"o":0.0000000188,"h":0.0000000191,"l":0.0000000187,"c":0.0000000188,"v":0.0,"t":1721376000}
+{"o":0.0000000188,"h":0.000000019,"l":0.0000000186,"c":0.0000000189,"v":0.0,"t":1721379600}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000187,"c":0.0000000188,"v":0.0,"t":1721383200}
+{"o":0.0000000188,"h":0.0000000188,"l":0.0000000187,"c":0.0000000187,"v":0.0,"t":1721386800}
+{"o":0.0000000187,"h":0.0000000187,"l":0.0000000185,"c":0.0000000186,"v":0.0,"t":1721390400}
+{"o":0.0000000186,"h":0.0000000187,"l":0.0000000181,"c":0.0000000182,"v":0.0,"t":1721394000}
+{"o":0.0000000182,"h":0.0000000183,"l":0.000000018,"c":0.000000018,"v":0.0,"t":1721397600}
+{"o":0.000000018,"h":0.0000000182,"l":0.000000018,"c":0.000000018,"v":0.0,"t":1721401200}
+{"o":0.000000018,"h":0.000000018,"l":0.0000000177,"c":0.000000018,"v":0.0,"t":1721404800}
+{"o":0.000000018,"h":0.000000018,"l":0.0000000178,"c":0.0000000178,"v":0.0,"t":1721408400}
+{"o":0.0000000178,"h":0.0000000181,"l":0.0000000178,"c":0.0000000179,"v":0.0,"t":1721412000}
+{"o":0.0000000179,"h":0.0000000179,"l":0.0000000178,"c":0.0000000178,"v":0.0,"t":1721415600}
+{"o":0.0000000178,"h":0.0000000181,"l":0.0000000178,"c":0.000000018,"v":0.0,"t":1721419200}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000179,"c":0.0000000181,"v":0.0,"t":1721422800}
+{"o":0.0000000181,"h":0.0000000181,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1721426400}
+{"o":0.000000018,"h":0.000000018,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1721430000}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000179,"c":0.0000000179,"v":0.0,"t":1721433600}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000178,"c":0.0000000179,"v":0.0,"t":1721437200}
+{"o":0.0000000179,"h":0.0000000179,"l":0.0000000177,"c":0.0000000178,"v":0.0,"t":1721440800}
+{"o":0.0000000178,"h":0.0000000179,"l":0.0000000177,"c":0.0000000179,"v":0.0,"t":1721444400}
+{"o":0.0000000179,"h":0.0000000179,"l":0.0000000178,"c":0.0000000179,"v":0.0,"t":1721448000}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000178,"c":0.0000000179,"v":0.0,"t":1721451600}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1721455200}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1721458800}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1721462400}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1721466000}
+{"o":0.000000018,"h":0.000000018,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1721469600}
+{"o":0.000000018,"h":0.0000000181,"l":0.000000018,"c":0.0000000181,"v":0.0,"t":1721473200}
+{"o":0.0000000181,"h":0.0000000181,"l":0.000000018,"c":0.0000000181,"v":0.0,"t":1721476800}
+{"o":0.0000000181,"h":0.0000000182,"l":0.000000018,"c":0.0000000181,"v":0.0,"t":1721480400}
+{"o":0.0000000181,"h":0.0000000181,"l":0.000000018,"c":0.000000018,"v":0.0,"t":1721484000}
+{"o":0.000000018,"h":0.000000018,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1721487600}
+{"o":0.000000018,"h":0.000000018,"l":0.0000000178,"c":0.0000000179,"v":0.0,"t":1721491200}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000174,"c":0.0000000175,"v":0.0,"t":1721494800}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000174,"c":0.0000000175,"v":0.0,"t":1721498400}
+{"o":0.0000000175,"h":0.0000000177,"l":0.0000000175,"c":0.0000000176,"v":0.0,"t":1721502000}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000175,"c":0.0000000175,"v":0.0,"t":1721505600}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000174,"c":0.0000000174,"v":0.0,"t":1721509200}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000174,"c":0.0000000175,"v":0.0,"t":1721512800}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000174,"c":0.0000000175,"v":0.0,"t":1721516400}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000175,"c":0.0000000176,"v":0.0,"t":1721520000}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000174,"c":0.0000000175,"v":0.0,"t":1721523600}
+{"o":0.0000000175,"h":0.0000000175,"l":0.0000000173,"c":0.0000000175,"v":0.0,"t":1721527200}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000175,"c":0.0000000176,"v":0.0,"t":1721530800}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000175,"c":0.0000000176,"v":0.0,"t":1721534400}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000175,"c":0.0000000176,"v":0.0,"t":1721538000}
+{"o":0.0000000176,"h":0.0000000178,"l":0.0000000175,"c":0.0000000177,"v":0.0,"t":1721541600}
+{"o":0.0000000177,"h":0.0000000178,"l":0.0000000177,"c":0.0000000178,"v":0.0,"t":1721545200}
+{"o":0.0000000178,"h":0.0000000178,"l":0.0000000177,"c":0.0000000177,"v":0.0,"t":1721548800}
+{"o":0.0000000177,"h":0.0000000178,"l":0.0000000176,"c":0.0000000176,"v":0.0,"t":1721552400}
+{"o":0.0000000176,"h":0.0000000177,"l":0.0000000176,"c":0.0000000177,"v":0.0,"t":1721556000}
+{"o":0.0000000177,"h":0.0000000177,"l":0.0000000176,"c":0.0000000176,"v":0.0,"t":1721559600}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000175,"c":0.0000000176,"v":0.0,"t":1721563200}
+{"o":0.0000000176,"h":0.0000000177,"l":0.0000000175,"c":0.0000000177,"v":0.0,"t":1721566800}
+{"o":0.0000000177,"h":0.0000000177,"l":0.0000000174,"c":0.0000000175,"v":0.0,"t":1721570400}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1721574000}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000172,"c":0.0000000172,"v":0.0,"t":1721577600}
+{"o":0.0000000172,"h":0.0000000176,"l":0.0000000172,"c":0.0000000175,"v":0.0,"t":1721581200}
+{"o":0.0000000175,"h":0.0000000211,"l":0.0000000171,"c":0.0000000205,"v":358813.484983,"t":1721584800}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1721588400}
+{"o":0.0000000202,"h":0.0000000202,"l":0.0000000195,"c":0.0000000197,"v":0.0,"t":1721592000}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1721595600}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000195,"c":0.0000000195,"v":0.0,"t":1721599200}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1721602800}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1721606400}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000196,"c":0.0000000198,"v":0.0,"t":1721610000}
+{"o":0.0000000198,"h":0.0000000198,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1721613600}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1721617200}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000198,"c":0.0000000198,"v":0.0,"t":1721620800}
+{"o":0.0000000198,"h":0.0000000202,"l":0.0000000198,"c":0.00000002,"v":0.0,"t":1721624400}
+{"o":0.00000002,"h":0.0000000202,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1721628000}
+{"o":0.00000002,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1721631600}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000203,"v":0.0,"t":1721635200}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1721638800}
+{"o":0.0000000201,"h":0.0000000201,"l":0.0000000198,"c":0.00000002,"v":0.0,"t":1721642400}
+{"o":0.00000002,"h":0.00000002,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1721646000}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1721649600}
+{"o":0.0000000199,"h":0.0000000202,"l":0.0000000198,"c":0.0000000201,"v":0.0,"t":1721653200}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000199,"c":0.0000000202,"v":0.0,"t":1721656800}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1721660400}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1721664000}
+{"o":0.0000000201,"h":0.0000000201,"l":0.0000000198,"c":0.0000000198,"v":0.0,"t":1721667600}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1721671200}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000196,"c":0.0000000196,"v":0.0,"t":1721674800}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1721678400}
+{"o":0.0000000197,"h":0.00000002,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1721682000}
+{"o":0.0000000199,"h":0.0000000202,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1721685600}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1721689200}
+{"o":0.0000000201,"h":0.0000000201,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1721692800}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1721696400}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1721700000}
+{"o":0.00000002,"h":0.0000000201,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1721703600}
+{"o":0.0000000201,"h":0.0000000205,"l":0.0000000201,"c":0.0000000205,"v":0.0,"t":1721707200}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1721710800}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1721714400}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1721718000}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1721721600}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1721725200}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1721728800}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1721732400}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1721736000}
+{"o":0.0000000205,"h":0.0000000209,"l":0.0000000204,"c":0.0000000207,"v":0.0,"t":1721739600}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1721743200}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1721746800}
+{"o":0.0000000204,"h":0.000000021,"l":0.0000000203,"c":0.0000000209,"v":0.0,"t":1721750400}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1721754000}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1721757600}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1721761200}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1721764800}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1721768400}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000207,"c":0.0000000208,"v":369626.359298,"t":1721772000}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1721775600}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000207,"c":0.000000021,"v":0.0,"t":1721779200}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1721782800}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1721786400}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1721790000}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1721793600}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1721797200}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1721800800}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1721804400}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1721808000}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1721811600}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1721815200}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1721818800}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1721822400}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1721826000}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1721829600}
+{"o":0.0000000199,"h":0.0000000203,"l":0.0000000198,"c":0.0000000203,"v":0.0,"t":1721833200}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1721836800}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1721840400}
+{"o":0.0000000198,"h":0.0000000203,"l":0.0000000198,"c":0.0000000202,"v":0.0,"t":1721844000}
+{"o":0.0000000202,"h":0.0000000203,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1721847600}
+{"o":0.0000000202,"h":0.0000000202,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1721851200}
+{"o":0.00000002,"h":0.0000000205,"l":0.00000002,"c":0.0000000203,"v":0.0,"t":1721854800}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1721858400}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1721862000}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1721865600}
+{"o":0.0000000202,"h":0.0000000209,"l":0.0000000202,"c":0.0000000205,"v":0.0,"t":1721869200}
+{"o":0.0000000205,"h":0.0000000214,"l":0.0000000205,"c":0.0000000211,"v":0.0,"t":1721872800}
+{"o":0.0000000211,"h":0.0000000213,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1721876400}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1721880000}
+{"o":0.0000000209,"h":0.0000000212,"l":0.0000000208,"c":0.0000000211,"v":0.0,"t":1721883600}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1721887200}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000209,"c":0.0000000213,"v":0.0,"t":1721890800}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1721894400}
+{"o":0.0000000212,"h":0.0000000212,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1721898000}
+{"o":0.0000000212,"h":0.0000000216,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1721901600}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1721905200}
+{"o":0.0000000213,"h":0.0000000217,"l":0.0000000212,"c":0.0000000215,"v":0.0,"t":1721908800}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1721912400}
+{"o":0.0000000214,"h":0.0000000217,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1721916000}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1721919600}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1721923200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1721926800}
+{"o":0.0000000212,"h":0.0000000216,"l":0.0000000211,"c":0.0000000215,"v":0.0,"t":1721930400}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1721934000}
+{"o":0.0000000214,"h":0.0000000218,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1721937600}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1721941200}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1721944800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1721948400}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1721952000}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1721955600}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1721959200}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1721962800}
+{"o":0.0000000205,"h":0.0000000205,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1721966400}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1721970000}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1721973600}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1721977200}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1721980800}
+{"o":0.0000000202,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1721984400}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1721988000}
+{"o":0.0000000202,"h":0.0000000202,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1721991600}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1721995200}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1721998800}
+{"o":0.0000000197,"h":0.0000000201,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1722002400}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000198,"c":0.0000000198,"v":0.0,"t":1722006000}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1722009600}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1722013200}
+{"o":0.0000000198,"h":0.0000000198,"l":0.0000000197,"c":0.0000000197,"v":0.0,"t":1722016800}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1722020400}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1722024000}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1722027600}
+{"o":0.0000000198,"h":0.0000000198,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1722031200}
+{"o":0.0000000197,"h":0.0000000197,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1722034800}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1722038400}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1722042000}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000196,"c":0.0000000196,"v":0.0,"t":1722045600}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000195,"c":0.0000000197,"v":0.0,"t":1722049200}
+{"o":0.0000000197,"h":0.0000000197,"l":0.0000000196,"c":0.0000000196,"v":0.0,"t":1722052800}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1722056400}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000195,"c":0.0000000195,"v":0.0,"t":1722060000}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1722063600}
+{"o":0.0000000194,"h":0.0000000194,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1722067200}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1722070800}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1722074400}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1722078000}
+{"o":0.0000000194,"h":0.0000000194,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1722081600}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1722085200}
+{"o":0.0000000192,"h":0.0000000195,"l":0.0000000192,"c":0.0000000194,"v":0.0,"t":1722088800}
+{"o":0.0000000194,"h":0.0000000198,"l":0.0000000194,"c":0.0000000197,"v":0.0,"t":1722092400}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000196,"c":0.0000000198,"v":0.0,"t":1722096000}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1722099600}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1722103200}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000198,"c":0.0000000198,"v":0.0,"t":1722106800}
+{"o":0.0000000198,"h":0.0000000202,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1722110400}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1722114000}
+{"o":0.0000000194,"h":0.0000000194,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1722117600}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000194,"c":0.0000000196,"v":20000.0,"t":1722121200}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1722124800}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1722128400}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1722132000}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1722135600}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000195,"c":0.0000000198,"v":0.0,"t":1722139200}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000197,"c":0.0000000197,"v":0.0,"t":1722142800}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1722146400}
+{"o":0.0000000198,"h":0.0000000198,"l":0.0000000196,"c":0.0000000196,"v":0.0,"t":1722150000}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1722153600}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1722157200}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000195,"c":0.0000000195,"v":0.0,"t":1722160800}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1722164400}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1722168000}
+{"o":0.0000000194,"h":0.0000000194,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1722171600}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1722175200}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1722178800}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1722182400}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1722186000}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1722189600}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1722193200}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1722196800}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1722200400}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1722204000}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1722207600}
+{"o":0.0000000195,"h":0.0000000195,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1722211200}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1722214800}
+{"o":0.0000000192,"h":0.0000000192,"l":0.0000000187,"c":0.0000000187,"v":0.0,"t":1722218400}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000186,"c":0.0000000187,"v":0.0,"t":1722222000}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000186,"c":0.0000000186,"v":0.0,"t":1722225600}
+{"o":0.0000000186,"h":0.0000000187,"l":0.0000000186,"c":0.0000000186,"v":0.0,"t":1722229200}
+{"o":0.0000000186,"h":0.0000000187,"l":0.0000000186,"c":0.0000000187,"v":0.0,"t":1722232800}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000187,"c":0.0000000187,"v":0.0,"t":1722236400}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000187,"c":0.0000000188,"v":0.0,"t":1722240000}
+{"o":0.0000000188,"h":0.0000000209,"l":0.0000000187,"c":0.0000000208,"v":333773.271878,"t":1722243600}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1722247200}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1722250800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1722254400}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000207,"c":0.000000021,"v":0.0,"t":1722258000}
+{"o":0.000000021,"h":0.0000000214,"l":0.0000000209,"c":0.0000000213,"v":0.0,"t":1722261600}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1722265200}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000213,"c":0.0000000216,"v":0.0,"t":1722268800}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1722272400}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1722276000}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1722279600}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1722283200}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1722286800}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1722290400}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1722294000}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1722297600}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000218,"c":0.0000000222,"v":0.0,"t":1722301200}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1722304800}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1722308400}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1722312000}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000216,"c":0.000000022,"v":0.0,"t":1722315600}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1722319200}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1722322800}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1722326400}
+{"o":0.0000000221,"h":0.0000000221,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1722330000}
+{"o":0.000000022,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1722333600}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1722337200}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1722340800}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000219,"c":0.0000000223,"v":0.0,"t":1722344400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1722348000}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1722351600}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1722355200}
+{"o":0.0000000222,"h":0.0000000226,"l":0.0000000222,"c":0.0000000225,"v":0.0,"t":1722358800}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1722362400}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1722366000}
+{"o":0.0000000225,"h":0.0000000228,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1722369600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1722373200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1722376800}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1722380400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1722384000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1722387600}
+{"o":0.000000022,"h":0.0000000222,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1722391200}
+{"o":0.0000000222,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1722394800}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1722398400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1722402000}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1722405600}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1722409200}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1722412800}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1722416400}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1722420000}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1722423600}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1722427200}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1722430800}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000218,"c":0.0000000221,"v":0.0,"t":1722434400}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1722438000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1722441600}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1722445200}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1722448800}
+{"o":0.0000000221,"h":0.0000000228,"l":0.000000022,"c":0.0000000226,"v":0.0,"t":1722452400}
+{"o":0.0000000226,"h":0.0000000231,"l":0.0000000226,"c":0.000000023,"v":0.0,"t":1722456000}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1722459600}
+{"o":0.000000023,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1722463200}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1722466800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1722470400}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1722474000}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1722477600}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1722481200}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000236,"c":0.000000024,"v":0.0,"t":1722484800}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1722488400}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1722492000}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1722495600}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1722499200}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1722502800}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1722506400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1722510000}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1722513600}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1722517200}
+{"o":0.0000000236,"h":0.0000000243,"l":0.0000000235,"c":0.0000000243,"v":0.0,"t":1722520800}
+{"o":0.0000000243,"h":0.0000000248,"l":0.0000000242,"c":0.0000000246,"v":0.0,"t":1722524400}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1722528000}
+{"o":0.0000000246,"h":0.0000000251,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1722531600}
+{"o":0.0000000247,"h":0.0000000253,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1722535200}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1722538800}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1722542400}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1722546000}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1722549600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1722553200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000236,"c":0.0000000239,"v":0.0,"t":1722556800}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000239,"c":0.0000000243,"v":0.0,"t":1722560400}
+{"o":0.0000000243,"h":0.0000000248,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1722564000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1722567600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1722571200}
+{"o":0.0000000242,"h":0.0000000247,"l":0.0000000242,"c":0.0000000246,"v":0.0,"t":1722574800}
+{"o":0.0000000246,"h":0.0000000251,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1722578400}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1722582000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1722585600}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1722589200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1722592800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1722596400}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1722600000}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1722603600}
+{"o":0.0000000241,"h":0.0000000257,"l":0.000000024,"c":0.0000000254,"v":0.0,"t":1722607200}
+{"o":0.0000000254,"h":0.0000000262,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1722610800}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000254,"c":0.0000000259,"v":0.0,"t":1722614400}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1722618000}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1722621600}
+{"o":0.0000000261,"h":0.0000000267,"l":0.000000026,"c":0.0000000264,"v":0.0,"t":1722625200}
+{"o":0.0000000264,"h":0.0000000267,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1722628800}
+{"o":0.0000000261,"h":0.0000000266,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1722632400}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000258,"c":0.0000000262,"v":0.0,"t":1722636000}
+{"o":0.0000000262,"h":0.0000000265,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1722639600}
+{"o":0.0000000262,"h":0.0000000267,"l":0.000000026,"c":0.0000000265,"v":0.0,"t":1722643200}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1722646800}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000262,"c":0.0000000266,"v":0.0,"t":1722650400}
+{"o":0.0000000266,"h":0.0000000267,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1722654000}
+{"o":0.0000000261,"h":0.0000000265,"l":0.000000026,"c":0.0000000264,"v":0.0,"t":1722657600}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1722661200}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1722664800}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1722668400}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1722672000}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1722675600}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1722679200}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1722682800}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1722686400}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1722690000}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1722693600}
+{"o":0.0000000264,"h":0.0000000274,"l":0.0000000263,"c":0.0000000274,"v":0.0,"t":1722697200}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1722700800}
+{"o":0.0000000274,"h":0.0000000283,"l":0.0000000273,"c":0.0000000281,"v":0.0,"t":1722704400}
+{"o":0.0000000281,"h":0.0000000286,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1722708000}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000207,"c":0.0000000211,"v":389428.131146,"t":1722711600}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1722715200}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1722718800}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1722722400}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1722726000}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1722729600}
+{"o":0.0000000205,"h":0.0000000209,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1722733200}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1722736800}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1722740400}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1722744000}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1722747600}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1722751200}
+{"o":0.0000000206,"h":0.0000000211,"l":0.0000000206,"c":0.000000021,"v":0.0,"t":1722754800}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1722758400}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1722762000}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1722765600}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1722769200}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1722772800}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1722776400}
+{"o":0.0000000206,"h":0.0000000216,"l":0.0000000206,"c":0.0000000215,"v":0.0,"t":1722780000}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000215,"c":0.0000000219,"v":0.0,"t":1722783600}
+{"o":0.0000000219,"h":0.0000000223,"l":0.0000000216,"c":0.0000000222,"v":0.0,"t":1722787200}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1722790800}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1722794400}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1722798000}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000204,"c":0.0000000207,"v":0.0,"t":1722801600}
+{"o":0.0000000207,"h":0.0000000211,"l":0.0000000207,"c":0.0000000211,"v":0.0,"t":1722805200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000207,"c":0.000000021,"v":0.0,"t":1722808800}
+{"o":0.000000021,"h":0.0000000216,"l":0.000000021,"c":0.0000000214,"v":0.0,"t":1722812400}
+{"o":0.0000000214,"h":0.0000000228,"l":0.0000000212,"c":0.0000000225,"v":0.0,"t":1722816000}
+{"o":0.0000000225,"h":0.0000000251,"l":0.0000000221,"c":0.0000000226,"v":0.0,"t":1722819600}
+{"o":0.0000000226,"h":0.0000000236,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1722823200}
+{"o":0.0000000226,"h":0.0000000235,"l":0.0000000226,"c":0.0000000235,"v":0.0,"t":1722826800}
+{"o":0.0000000235,"h":0.0000000241,"l":0.0000000227,"c":0.0000000239,"v":0.0,"t":1722830400}
+{"o":0.0000000239,"h":0.0000000265,"l":0.0000000238,"c":0.000000025,"v":0.0,"t":1722834000}
+{"o":0.000000025,"h":0.000000027,"l":0.0000000247,"c":0.0000000253,"v":0.0,"t":1722837600}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1722841200}
+{"o":0.0000000241,"h":0.0000000248,"l":0.0000000239,"c":0.0000000245,"v":0.0,"t":1722844800}
+{"o":0.0000000245,"h":0.0000000254,"l":0.0000000242,"c":0.0000000247,"v":0.0,"t":1722848400}
+{"o":0.0000000247,"h":0.0000000261,"l":0.0000000246,"c":0.0000000255,"v":0.0,"t":1722852000}
+{"o":0.0000000255,"h":0.0000000268,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1722855600}
+{"o":0.0000000255,"h":0.0000000267,"l":0.0000000249,"c":0.0000000264,"v":0.0,"t":1722859200}
+{"o":0.0000000264,"h":0.0000000269,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1722862800}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000222,"c":0.0000000229,"v":0.0,"t":1722866400}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000222,"c":0.0000000227,"v":0.0,"t":1722870000}
+{"o":0.0000000227,"h":0.0000000227,"l":0.0000000217,"c":0.0000000225,"v":0.0,"t":1722873600}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1722877200}
+{"o":0.000000022,"h":0.0000000231,"l":0.000000022,"c":0.000000023,"v":0.0,"t":1722880800}
+{"o":0.000000023,"h":0.0000000234,"l":0.0000000226,"c":0.000000023,"v":0.0,"t":1722884400}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1722888000}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000219,"c":0.0000000225,"v":0.0,"t":1722891600}
+{"o":0.0000000225,"h":0.0000000226,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1722895200}
+{"o":0.0000000223,"h":0.0000000229,"l":0.000000022,"c":0.0000000228,"v":0.0,"t":1722898800}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1722902400}
+{"o":0.0000000213,"h":0.0000000216,"l":0.000000021,"c":0.0000000213,"v":0.0,"t":1722906000}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000209,"c":0.0000000212,"v":0.0,"t":1722909600}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1722913200}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1722916800}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1722920400}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000205,"c":0.0000000209,"v":0.0,"t":1722924000}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1722927600}
+{"o":0.0000000208,"h":0.0000000216,"l":0.0000000208,"c":0.0000000215,"v":0.0,"t":1722931200}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1722934800}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1722938400}
+{"o":0.0000000212,"h":0.0000000215,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1722942000}
+{"o":0.0000000212,"h":0.0000000215,"l":0.000000021,"c":0.0000000215,"v":0.0,"t":1722945600}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1722949200}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1722952800}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1722956400}
+{"o":0.0000000203,"h":0.0000000204,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1722960000}
+{"o":0.0000000201,"h":0.0000000204,"l":0.0000000198,"c":0.0000000203,"v":0.0,"t":1722963600}
+{"o":0.0000000203,"h":0.0000000205,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1722967200}
+{"o":0.0000000202,"h":0.0000000205,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1722970800}
+{"o":0.0000000202,"h":0.0000000204,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1722974400}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1722978000}
+{"o":0.0000000201,"h":0.0000000204,"l":0.0000000198,"c":0.0000000204,"v":0.0,"t":1722981600}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1722985200}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1722988800}
+{"o":0.0000000204,"h":0.0000000208,"l":0.0000000198,"c":0.0000000198,"v":0.0,"t":1722992400}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000195,"c":0.0000000198,"v":0.0,"t":1722996000}
+{"o":0.0000000198,"h":0.0000000198,"l":0.0000000195,"c":0.0000000195,"v":0.0,"t":1722999600}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000191,"c":0.0000000193,"v":0.0,"t":1723003200}
+{"o":0.0000000193,"h":0.0000000193,"l":0.0000000191,"c":0.0000000193,"v":0.0,"t":1723006800}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000192,"c":0.0000000194,"v":0.0,"t":1723010400}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1723014000}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1723017600}
+{"o":0.0000000192,"h":0.0000000194,"l":0.0000000191,"c":0.0000000193,"v":0.0,"t":1723021200}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000191,"c":0.0000000194,"v":0.0,"t":1723024800}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1723028400}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1723032000}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000191,"c":0.0000000195,"v":0.0,"t":1723035600}
+{"o":0.0000000195,"h":0.0000000202,"l":0.0000000194,"c":0.0000000201,"v":0.0,"t":1723039200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1723042800}
+{"o":0.0000000199,"h":0.0000000202,"l":0.0000000198,"c":0.00000002,"v":0.0,"t":1723046400}
+{"o":0.00000002,"h":0.0000000204,"l":0.0000000199,"c":0.0000000202,"v":0.0,"t":1723050000}
+{"o":0.0000000202,"h":0.0000000207,"l":0.0000000202,"c":0.0000000206,"v":0.0,"t":1723053600}
+{"o":0.0000000206,"h":0.0000000211,"l":0.0000000204,"c":0.0000000209,"v":400798.867141,"t":1723057200}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1723060800}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1723064400}
+{"o":0.0000000205,"h":0.000000021,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1723068000}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000204,"c":0.0000000207,"v":0.0,"t":1723071600}
+{"o":0.0000000207,"h":0.0000000212,"l":0.0000000205,"c":0.0000000208,"v":0.0,"t":1723075200}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000196,"c":0.0000000196,"v":0.0,"t":1723078800}
+{"o":0.0000000196,"h":0.0000000208,"l":0.0000000193,"c":0.0000000205,"v":11609451.5120780002,"t":1723082400}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000203,"c":0.0000000207,"v":0.0,"t":1723086000}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000205,"c":0.0000000209,"v":0.0,"t":1723089600}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1723093200}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1723096800}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1723100400}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1723104000}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1723107600}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1723111200}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1723114800}
+{"o":0.0000000206,"h":0.0000000208,"l":0.00000002,"c":0.0000000204,"v":0.0,"t":1723118400}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000201,"c":0.0000000206,"v":0.0,"t":1723122000}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1723125600}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000197,"c":0.0000000197,"v":0.0,"t":1723129200}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000195,"c":0.0000000199,"v":0.0,"t":1723132800}
+{"o":0.0000000199,"h":0.0000000202,"l":0.0000000199,"c":0.0000000202,"v":0.0,"t":1723136400}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1723140000}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1723143600}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1723147200}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1723150800}
+{"o":0.0000000198,"h":0.0000000202,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1723154400}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1723158000}
+{"o":0.0000000194,"h":0.0000000197,"l":0.0000000194,"c":0.0000000197,"v":0.0,"t":1723161600}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000196,"c":0.0000000198,"v":0.0,"t":1723165200}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000197,"c":0.00000002,"v":0.0,"t":1723168800}
+{"o":0.00000002,"h":0.00000002,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1723172400}
+{"o":0.0000000199,"h":0.0000000203,"l":0.0000000199,"c":0.0000000203,"v":0.0,"t":1723176000}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1723179600}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1723183200}
+{"o":0.0000000202,"h":0.0000000202,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1723186800}
+{"o":0.0000000201,"h":0.0000000201,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1723190400}
+{"o":0.0000000199,"h":0.0000000202,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1723194000}
+{"o":0.0000000201,"h":0.0000000204,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1723197600}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1723201200}
+{"o":0.0000000202,"h":0.0000000205,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1723204800}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1723208400}
+{"o":0.0000000204,"h":0.0000000209,"l":0.0000000201,"c":0.0000000206,"v":0.0,"t":1723212000}
+{"o":0.0000000206,"h":0.000000021,"l":0.0000000205,"c":0.000000021,"v":0.0,"t":1723215600}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1723219200}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1723222800}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1723226400}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1723230000}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1723233600}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1723237200}
+{"o":0.0000000206,"h":0.0000000212,"l":0.0000000202,"c":0.0000000207,"v":10181829.7261069976,"t":1723240800}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1723244400}
+{"o":0.0000000206,"h":0.000000021,"l":0.00000002,"c":0.0000000205,"v":10181829.7261069994,"t":1723248000}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000203,"c":0.0000000206,"v":0.0,"t":1723251600}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1723255200}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1723258800}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1723262400}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1723266000}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1723269600}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1723273200}
+{"o":0.0000000205,"h":0.0000001105,"l":0.0000000204,"c":0.0000000666,"v":1331319679.8315780163,"t":1723276800}
+{"o":0.0000000666,"h":0.0000002108,"l":0.0000000564,"c":0.000000149,"v":1924204889.3648300171,"t":1723280400}
+{"o":0.000000149,"h":0.0000010338,"l":0.000000104,"c":0.0000010024,"v":1454083187.2929270267,"t":1723284000}
+{"o":0.0000010024,"h":0.0000014942,"l":0.0000008044,"c":0.0000010516,"v":564964476.9924191236,"t":1723287600}
+{"o":0.0000010516,"h":0.0000024861,"l":0.0000009957,"c":0.0000019411,"v":252588853.0867280364,"t":1723291200}
+{"o":0.0000019411,"h":0.0000028879,"l":0.0000012727,"c":0.0000021649,"v":233521743.1113881171,"t":1723294800}
+{"o":0.0000021649,"h":0.00000381,"l":0.0000019201,"c":0.0000030345,"v":176737583.2416270375,"t":1723298400}
+{"o":0.0000030345,"h":0.0000053157,"l":0.0000030079,"c":0.0000050049,"v":220868840.7069392502,"t":1723302000}
+{"o":0.0000050049,"h":0.0000085754,"l":0.0000044879,"c":0.0000079804,"v":189391586.7495768368,"t":1723305600}
+{"o":0.0000079804,"h":0.0000178183,"l":0.0000067742,"c":0.0000122369,"v":275203795.4950624704,"t":1723309200}
+{"o":0.0000122369,"h":0.0000208443,"l":0.000011783,"c":0.0000171541,"v":188769119.5216149092,"t":1723312800}
+{"o":0.0000171541,"h":0.0000267815,"l":0.0000097525,"c":0.0000163144,"v":196450324.3867718577,"t":1723316400}
+{"o":0.0000163144,"h":0.0000210774,"l":0.0000123005,"c":0.0000146225,"v":81452913.0773878992,"t":1723320000}
+{"o":0.0000146225,"h":0.0000176433,"l":0.0000099578,"c":0.0000112411,"v":121931420.6721169353,"t":1723323600}
+{"o":0.0000112411,"h":0.0000171313,"l":0.000010661,"c":0.0000129092,"v":76066810.2550310194,"t":1723327200}
+{"o":0.0000129092,"h":0.000013796,"l":0.0000114381,"c":0.0000122389,"v":56660328.352758944,"t":1723330800}
+{"o":0.0000122389,"h":0.0000131164,"l":0.0000094857,"c":0.0000117706,"v":93633045.8773020804,"t":1723334400}
+{"o":0.0000117706,"h":0.0000141712,"l":0.0000102771,"c":0.0000128807,"v":63024065.353322871,"t":1723338000}
+{"o":0.0000128807,"h":0.0000196392,"l":0.0000122431,"c":0.0000180752,"v":85663629.9589399397,"t":1723341600}
+{"o":0.0000180752,"h":0.0000202012,"l":0.0000131313,"c":0.0000135117,"v":90527299.4778869152,"t":1723345200}
+{"o":0.0000135117,"h":0.0000180684,"l":0.0000126577,"c":0.0000157109,"v":66390719.1874111667,"t":1723348800}
+{"o":0.0000157109,"h":0.0000196221,"l":0.0000149197,"c":0.0000182527,"v":53354194.743622981,"t":1723352400}
+{"o":0.0000182527,"h":0.0000196649,"l":0.0000162309,"c":0.0000181195,"v":42203299.970634982,"t":1723356000}
+{"o":0.0000181195,"h":0.0000227899,"l":0.0000163836,"c":0.0000223883,"v":35072189.8556509838,"t":1723359600}
+{"o":0.0000223883,"h":0.0000275983,"l":0.000020508,"c":0.0000237572,"v":35329292.6082110181,"t":1723363200}
+{"o":0.0000237572,"h":0.0000275666,"l":0.00002202,"c":0.0000252983,"v":40199803.8770379424,"t":1723366800}
+{"o":0.0000252983,"h":0.0000313317,"l":0.0000203228,"c":0.0000270936,"v":81459746.9638939798,"t":1723370400}
+{"o":0.0000270936,"h":0.0000331971,"l":0.000024506,"c":0.0000307525,"v":37196640.0582399666,"t":1723374000}
+{"o":0.0000307525,"h":0.0000318296,"l":0.000025644,"c":0.0000260838,"v":27481658.0659380145,"t":1723377600}
+{"o":0.0000260838,"h":0.0000297144,"l":0.0000187467,"c":0.0000217105,"v":89966829.3862121105,"t":1723381200}
+{"o":0.0000217105,"h":0.0000345721,"l":0.0000203903,"c":0.0000283556,"v":45266883.5884619951,"t":1723384800}
+{"o":0.0000283556,"h":0.0000333409,"l":0.0000250682,"c":0.0000295398,"v":41496583.4226290211,"t":1723388400}
+{"o":0.0000295398,"h":0.0000401298,"l":0.0000260211,"c":0.0000359898,"v":61274083.5446029454,"t":1723392000}
+{"o":0.0000359898,"h":0.000052549,"l":0.000032143,"c":0.0000457576,"v":93739041.9644311517,"t":1723395600}
+{"o":0.0000457576,"h":0.0000604512,"l":0.0000457198,"c":0.0000496472,"v":63067731.4147581086,"t":1723399200}
+{"o":0.0000496472,"h":0.0000679141,"l":0.0000416239,"c":0.0000559462,"v":64582350.8300568685,"t":1723402800}
+{"o":0.0000559462,"h":0.0000815374,"l":0.0000511562,"c":0.0000673797,"v":66466162.5582369119,"t":1723406400}
+{"o":0.0000673797,"h":0.0000751701,"l":0.0000614722,"c":0.0000665715,"v":38847085.4203519598,"t":1723410000}
+{"o":0.0000665715,"h":0.0000688042,"l":0.0000501534,"c":0.0000585623,"v":46942332.7115459293,"t":1723413600}
+{"o":0.0000585623,"h":0.0000740572,"l":0.000050301,"c":0.0000726028,"v":31214476.9941600114,"t":1723417200}
+{"o":0.0000726028,"h":0.0000727835,"l":0.0000539011,"c":0.0000594998,"v":28100581.9400840215,"t":1723420800}
+{"o":0.0000594998,"h":0.0000666111,"l":0.0000532144,"c":0.0000562884,"v":21615829.7244910263,"t":1723424400}
+{"o":0.0000562884,"h":0.0000696043,"l":0.0000504535,"c":0.0000642017,"v":24440719.1961750388,"t":1723428000}
+{"o":0.0000642017,"h":0.0000703718,"l":0.000059168,"c":0.0000691956,"v":13685695.4830269795,"t":1723431600}
+{"o":0.0000691956,"h":0.0000730234,"l":0.0000580391,"c":0.00006042,"v":19842482.0243360065,"t":1723435200}
+{"o":0.00006042,"h":0.0000718842,"l":0.000057534,"c":0.0000614501,"v":17053373.9697479978,"t":1723438800}
+{"o":0.0000614501,"h":0.0000671269,"l":0.000056304,"c":0.000060649,"v":10580429.0897000041,"t":1723442400}
+{"o":0.000060649,"h":0.0000630433,"l":0.0000500036,"c":0.0000520554,"v":13578409.915960012,"t":1723446000}
+{"o":0.0000520554,"h":0.000060547,"l":0.0000467221,"c":0.0000485053,"v":26749395.7269749753,"t":1723449600}
+{"o":0.0000485053,"h":0.0000517754,"l":0.0000387081,"c":0.0000405023,"v":40588584.8711510524,"t":1723453200}
+{"o":0.0000405023,"h":0.0000562734,"l":0.0000379011,"c":0.0000500531,"v":35687011.6710490361,"t":1723456800}
+{"o":0.0000500531,"h":0.0000622411,"l":0.0000487682,"c":0.0000560555,"v":15482886.5848880094,"t":1723460400}
+{"o":0.0000560555,"h":0.0000568663,"l":0.0000509775,"c":0.0000534943,"v":7550254.1349139949,"t":1723464000}
+{"o":0.0000534943,"h":0.000060774,"l":0.0000484212,"c":0.0000512304,"v":9252765.2236240022,"t":1723467600}
+{"o":0.0000512304,"h":0.0000557127,"l":0.0000457381,"c":0.0000505289,"v":12686559.1216509845,"t":1723471200}
+{"o":0.0000505289,"h":0.000051772,"l":0.0000436595,"c":0.0000493048,"v":15034779.8976509925,"t":1723474800}
+{"o":0.0000493048,"h":0.0000841796,"l":0.0000375687,"c":0.000044346,"v":45421151.759355925,"t":1723478400}
+{"o":0.000044346,"h":0.0000991516,"l":0.0000404458,"c":0.0000514126,"v":30952474.0609889962,"t":1723482000}
+{"o":0.0000514126,"h":0.0000523166,"l":0.0000425162,"c":0.0000447675,"v":11498371.6749389973,"t":1723485600}
+{"o":0.0000447675,"h":0.0000476246,"l":0.0000275107,"c":0.0000328328,"v":94491203.5017237961,"t":1723489200}
+{"o":0.0000328328,"h":0.0000388165,"l":0.0000320999,"c":0.0000360063,"v":39304474.1318131313,"t":1723492800}
+{"o":0.0000360063,"h":0.0000374322,"l":0.0000242805,"c":0.0000316578,"v":103463687.2284530699,"t":1723496400}
+{"o":0.0000316578,"h":0.0000350049,"l":0.0000288204,"c":0.0000329117,"v":36256380.6895060241,"t":1723500000}
+{"o":0.0000329117,"h":0.0000395871,"l":0.0000312271,"c":0.0000341726,"v":30917195.9186160155,"t":1723503600}
+{"o":0.0000341726,"h":0.0000458575,"l":0.0000337696,"c":0.0000367789,"v":23478197.4067970179,"t":1723507200}
+{"o":0.0000367789,"h":0.0000374975,"l":0.0000271581,"c":0.0000291387,"v":25136737.2919880003,"t":1723510800}
+{"o":0.0000291387,"h":0.0000328219,"l":0.0000261999,"c":0.0000302895,"v":24493229.3432439901,"t":1723514400}
+{"o":0.0000302895,"h":0.0000342418,"l":0.0000238992,"c":0.0000279056,"v":55936799.9926080778,"t":1723518000}
+{"o":0.0000279056,"h":0.0000293453,"l":0.0000248552,"c":0.0000272727,"v":23469290.8483289443,"t":1723521600}
+{"o":0.0000272727,"h":0.0000285772,"l":0.0000244702,"c":0.0000276034,"v":19114383.2787590139,"t":1723525200}
+{"o":0.0000276034,"h":0.0000341629,"l":0.0000242799,"c":0.0000328417,"v":33494820.7026209943,"t":1723528800}
+{"o":0.0000328417,"h":0.000033583,"l":0.0000264064,"c":0.0000279996,"v":17321576.4635539949,"t":1723532400}
+{"o":0.0000279996,"h":0.0000367634,"l":0.0000279183,"c":0.0000345634,"v":16508957.1117099933,"t":1723536000}
+{"o":0.0000345634,"h":0.0000378985,"l":0.0000305148,"c":0.0000308701,"v":9844981.3909799978,"t":1723539600}
+{"o":0.0000308701,"h":0.0000315935,"l":0.0000242056,"c":0.0000243348,"v":18367517.6776500158,"t":1723543200}
+{"o":0.0000243348,"h":0.0000266822,"l":0.0000200303,"c":0.0000231212,"v":68534072.1375800073,"t":1723546800}
+{"o":0.0000231212,"h":0.0000275933,"l":0.000020583,"c":0.0000266214,"v":44056086.9444940388,"t":1723550400}
+{"o":0.0000266214,"h":0.0000280048,"l":0.0000224366,"c":0.0000225488,"v":18807089.3819649816,"t":1723554000}
+{"o":0.0000225488,"h":0.0000236873,"l":0.0000212155,"c":0.0000228571,"v":11203688.9236539938,"t":1723557600}
+{"o":0.0000228571,"h":0.0000267715,"l":0.0000171063,"c":0.0000245892,"v":56456906.5309899822,"t":1723561200}
+{"o":0.0000245892,"h":0.0000317281,"l":0.000023764,"c":0.0000280177,"v":31359985.5081089996,"t":1723564800}
+{"o":0.0000280177,"h":0.0000488384,"l":0.0000270648,"c":0.0000434955,"v":63603000.3603279218,"t":1723568400}
+{"o":0.0000434955,"h":0.0000488535,"l":0.0000388203,"c":0.0000436784,"v":31958184.5800560229,"t":1723572000}
+{"o":0.0000436784,"h":0.0000471954,"l":0.0000328615,"c":0.0000380062,"v":31792495.0306020007,"t":1723575600}
+{"o":0.0000380062,"h":0.0000450827,"l":0.0000372689,"c":0.0000421701,"v":17825091.66951501,"t":1723579200}
+{"o":0.0000421701,"h":0.0000426275,"l":0.0000373892,"c":0.0000385826,"v":9717033.3422580063,"t":1723582800}
+{"o":0.0000385826,"h":0.0000467855,"l":0.0000382153,"c":0.000044365,"v":10652289.0724819992,"t":1723586400}
+{"o":0.000044365,"h":0.0000447249,"l":0.0000399683,"c":0.0000427135,"v":9470921.0449550021,"t":1723590000}
+{"o":0.0000427135,"h":0.0000429228,"l":0.0000381798,"c":0.0000390415,"v":7687924.0958060017,"t":1723593600}
+{"o":0.0000390415,"h":0.0000401506,"l":0.0000305378,"c":0.0000350196,"v":26886163.7637279592,"t":1723597200}
+{"o":0.0000350196,"h":0.0000376503,"l":0.0000311965,"c":0.0000366352,"v":14637885.1236139815,"t":1723600800}
+{"o":0.0000366352,"h":0.000040665,"l":0.0000362233,"c":0.0000400047,"v":9388795.3941410035,"t":1723604400}
+{"o":0.0000400047,"h":0.0000416323,"l":0.0000355185,"c":0.0000358156,"v":8836199.3786539882,"t":1723608000}
+{"o":0.0000358156,"h":0.0000365765,"l":0.0000313592,"c":0.0000341456,"v":10075680.7738019992,"t":1723611600}
+{"o":0.0000341456,"h":0.0000366288,"l":0.0000331631,"c":0.000036082,"v":4499757.4912219988,"t":1723615200}
+{"o":0.000036082,"h":0.0000381559,"l":0.0000348548,"c":0.0000371945,"v":5393626.6758530037,"t":1723618800}
+{"o":0.0000371945,"h":0.0000381767,"l":0.0000337003,"c":0.000035491,"v":8503565.3677810021,"t":1723622400}
+{"o":0.000035491,"h":0.0000358414,"l":0.0000347645,"c":0.0000349152,"v":783250.8417049998,"t":1723626000}
+{"o":0.0000349152,"h":0.0000361941,"l":0.0000344798,"c":0.0000358337,"v":2152137.3470279998,"t":1723629600}
+{"o":0.0000358337,"h":0.0000397662,"l":0.0000345516,"c":0.0000356146,"v":7548325.3814179963,"t":1723633200}
+{"o":0.0000356146,"h":0.0000377537,"l":0.0000346498,"c":0.0000362961,"v":4895692.7408770006,"t":1723636800}
+{"o":0.0000362961,"h":0.0000383466,"l":0.0000357851,"c":0.0000367734,"v":2803892.8341920008,"t":1723640400}
+{"o":0.0000367734,"h":0.0000372921,"l":0.0000321316,"c":0.0000335058,"v":8457320.6148550082,"t":1723644000}
+{"o":0.0000335058,"h":0.0000362545,"l":0.0000311006,"c":0.000034332,"v":11083459.8084530067,"t":1723647600}
+{"o":0.000034332,"h":0.0000349859,"l":0.0000240568,"c":0.0000289975,"v":52245541.7361049876,"t":1723651200}
+{"o":0.0000289975,"h":0.0000309131,"l":0.0000284964,"c":0.0000300025,"v":12193913.4192590006,"t":1723654800}
+{"o":0.0000300025,"h":0.0000319298,"l":0.0000289145,"c":0.0000308718,"v":7714511.1156580029,"t":1723658400}
+{"o":0.0000308718,"h":0.0000340294,"l":0.0000292665,"c":0.000029721,"v":13091370.8738760017,"t":1723662000}
+{"o":0.000029721,"h":0.0000380922,"l":0.0000282338,"c":0.0000313346,"v":15502199.3508539889,"t":1723665600}
+{"o":0.0000313346,"h":0.0000322222,"l":0.0000292864,"c":0.0000306744,"v":10207772.0366319977,"t":1723669200}
+{"o":0.0000306744,"h":0.0000396607,"l":0.0000297613,"c":0.0000312498,"v":9340988.7213319968,"t":1723672800}
+{"o":0.0000312498,"h":0.0000338952,"l":0.0000304719,"c":0.0000326374,"v":10462823.9314979799,"t":1723676400}
+{"o":0.0000326374,"h":0.0000340447,"l":0.0000285046,"c":0.0000299761,"v":11102834.3409459908,"t":1723680000}
+{"o":0.0000299761,"h":0.0000306849,"l":0.0000251675,"c":0.0000273351,"v":16236843.0432270151,"t":1723683600}
+{"o":0.0000273351,"h":0.0000291753,"l":0.0000263174,"c":0.0000275027,"v":11530754.5282929987,"t":1723687200}
+{"o":0.0000275027,"h":0.0000302299,"l":0.0000268403,"c":0.0000285168,"v":7184248.2520680018,"t":1723690800}
+{"o":0.0000285168,"h":0.0000299191,"l":0.000028481,"c":0.0000294614,"v":2593679.3970380002,"t":1723694400}
+{"o":0.0000294614,"h":0.0000298694,"l":0.0000255601,"c":0.0000274539,"v":5564741.612654998,"t":1723698000}
+{"o":0.0000274539,"h":0.0000309528,"l":0.0000269673,"c":0.0000287547,"v":9358214.8386760056,"t":1723701600}
+{"o":0.0000287547,"h":0.0000290285,"l":0.0000266197,"c":0.0000285725,"v":5289582.6344029987,"t":1723705200}
+{"o":0.0000285725,"h":0.0000287229,"l":0.000027155,"c":0.0000273733,"v":2697211.7775119999,"t":1723708800}
+{"o":0.0000273733,"h":0.0000284587,"l":0.0000271441,"c":0.000027738,"v":878450.7571330001,"t":1723712400}
+{"o":0.000027738,"h":0.0000282914,"l":0.0000267644,"c":0.000027277,"v":2479882.9323939993,"t":1723716000}
+{"o":0.000027277,"h":0.0000285225,"l":0.0000264836,"c":0.0000266091,"v":2545525.0156310005,"t":1723719600}
+{"o":0.0000266091,"h":0.0000275696,"l":0.0000233722,"c":0.0000240661,"v":11897196.3157250043,"t":1723723200}
+{"o":0.0000240661,"h":0.0000282355,"l":0.0000236767,"c":0.0000266774,"v":11643047.5456530023,"t":1723726800}
+{"o":0.0000266774,"h":0.0000273718,"l":0.0000259535,"c":0.0000270344,"v":1894114.7240069993,"t":1723730400}
+{"o":0.0000270344,"h":0.0000274295,"l":0.0000205883,"c":0.0000233532,"v":17500877.223894015,"t":1723734000}
+{"o":0.0000233532,"h":0.000023577,"l":0.0000213676,"c":0.0000232673,"v":13503454.2544409949,"t":1723737600}
+{"o":0.0000232673,"h":0.0000289693,"l":0.0000217328,"c":0.0000284433,"v":20064964.0196510106,"t":1723741200}
+{"o":0.0000284433,"h":0.0000297222,"l":0.0000249363,"c":0.0000268531,"v":13210313.6445749979,"t":1723744800}
+{"o":0.0000268531,"h":0.0000270898,"l":0.000024622,"c":0.0000247234,"v":6300846.2058479981,"t":1723748400}
+{"o":0.0000247234,"h":0.0000258982,"l":0.0000230841,"c":0.0000238302,"v":7016899.7623400036,"t":1723752000}
+{"o":0.0000238302,"h":0.0000251807,"l":0.00002098,"c":0.0000237255,"v":14799845.221311992,"t":1723755600}
+{"o":0.0000237255,"h":0.0000261002,"l":0.0000231992,"c":0.0000247732,"v":6165709.7847630009,"t":1723759200}
+{"o":0.0000247732,"h":0.0000270966,"l":0.0000240502,"c":0.0000243051,"v":8803446.1026750021,"t":1723762800}
+{"o":0.0000243051,"h":0.000024731,"l":0.0000232326,"c":0.0000243279,"v":5217451.3670830037,"t":1723766400}
+{"o":0.0000243279,"h":0.0000246483,"l":0.000022144,"c":0.0000226712,"v":4580655.0948759997,"t":1723770000}
+{"o":0.0000226712,"h":0.0000239627,"l":0.0000219227,"c":0.0000224837,"v":3927306.9544729996,"t":1723773600}
+{"o":0.0000224837,"h":0.0000233003,"l":0.0000201556,"c":0.0000221074,"v":15061080.2131700031,"t":1723777200}
+{"o":0.0000221074,"h":0.0000230289,"l":0.0000210581,"c":0.0000213146,"v":6380275.9641929958,"t":1723780800}
+{"o":0.0000213146,"h":0.0000217554,"l":0.0000207158,"c":0.0000212685,"v":2429424.1486810008,"t":1723784400}
+{"o":0.0000212685,"h":0.0000237645,"l":0.0000208872,"c":0.0000229531,"v":9953362.6713750046,"t":1723788000}
+{"o":0.0000229531,"h":0.0000234181,"l":0.0000213339,"c":0.0000224128,"v":6962306.4442300042,"t":1723791600}
+{"o":0.0000224128,"h":0.0000225811,"l":0.0000206282,"c":0.0000210397,"v":4401971.6475999998,"t":1723795200}
+{"o":0.0000210397,"h":0.000021223,"l":0.0000199119,"c":0.0000203679,"v":4880924.8214179995,"t":1723798800}
+{"o":0.0000203679,"h":0.0000206163,"l":0.0000179345,"c":0.0000189255,"v":10898184.780097004,"t":1723802400}
+{"o":0.0000189255,"h":0.0000209939,"l":0.0000182719,"c":0.0000202138,"v":6220821.8593520038,"t":1723806000}
+{"o":0.0000202138,"h":0.0000208623,"l":0.0000191198,"c":0.0000200263,"v":5512752.6546000009,"t":1723809600}
+{"o":0.0000200263,"h":0.0000201177,"l":0.0000188026,"c":0.0000195721,"v":4169664.4560309998,"t":1723813200}
+{"o":0.0000195721,"h":0.0000199953,"l":0.0000120341,"c":0.0000168637,"v":65035728.5391979218,"t":1723816800}
+{"o":0.0000168637,"h":0.0000189676,"l":0.000016148,"c":0.0000184153,"v":16945559.7419710048,"t":1723820400}
+{"o":0.0000184153,"h":0.0000206867,"l":0.0000181218,"c":0.0000191811,"v":15560444.5111289974,"t":1723824000}
+{"o":0.0000191811,"h":0.0000208052,"l":0.0000181509,"c":0.000018716,"v":7772775.0804880001,"t":1723827600}
+{"o":0.000018716,"h":0.0000192048,"l":0.000018078,"c":0.0000190173,"v":3271900.8774110014,"t":1723831200}
+{"o":0.0000190173,"h":0.0000200294,"l":0.000018458,"c":0.0000196444,"v":5219064.9622590011,"t":1723834800}
+{"o":0.0000196444,"h":0.0000231938,"l":0.0000195022,"c":0.0000220845,"v":16434806.6007249858,"t":1723838400}
+{"o":0.0000220845,"h":0.0000224935,"l":0.0000199709,"c":0.0000208193,"v":12981457.9564139899,"t":1723842000}
+{"o":0.0000208193,"h":0.0000223336,"l":0.0000206946,"c":0.0000223084,"v":2595169.5983140003,"t":1723845600}
+{"o":0.0000223084,"h":0.0000251033,"l":0.0000211618,"c":0.0000247147,"v":8841429.7395450026,"t":1723849200}
+{"o":0.0000247147,"h":0.0000266648,"l":0.0000222137,"c":0.0000223715,"v":12870487.6774310004,"t":1723852800}
+{"o":0.0000223715,"h":0.0000224117,"l":0.0000211688,"c":0.0000217376,"v":2501931.4745830009,"t":1723856400}
+{"o":0.0000217376,"h":0.0000224916,"l":0.0000209609,"c":0.0000213179,"v":4534842.7590320008,"t":1723860000}
+{"o":0.0000213179,"h":0.0000216949,"l":0.000020721,"c":0.0000215423,"v":3647587.5916259992,"t":1723863600}
+{"o":0.0000215423,"h":0.0000239307,"l":0.0000211474,"c":0.0000224183,"v":5868289.6784689948,"t":1723867200}
+{"o":0.0000224183,"h":0.0000302551,"l":0.0000223397,"c":0.0000287933,"v":22829199.1752289906,"t":1723870800}
+{"o":0.0000287933,"h":0.0000322098,"l":0.0000285397,"c":0.0000293351,"v":10308141.9474000018,"t":1723874400}
+{"o":0.0000293351,"h":0.0000306284,"l":0.0000278915,"c":0.0000300533,"v":6961199.6586360047,"t":1723878000}
+{"o":0.0000300533,"h":0.0000319338,"l":0.0000299103,"c":0.0000310458,"v":3851965.7475289972,"t":1723881600}
+{"o":0.0000310458,"h":0.0000319623,"l":0.0000298252,"c":0.0000300135,"v":4481832.6781170042,"t":1723885200}
+{"o":0.0000300135,"h":0.0000367401,"l":0.0000299774,"c":0.0000342897,"v":10182295.5181660093,"t":1723888800}
+{"o":0.0000342897,"h":0.00003521,"l":0.0000295355,"c":0.000030266,"v":9832097.0845870003,"t":1723892400}
+{"o":0.000030266,"h":0.0000325018,"l":0.0000257731,"c":0.0000287901,"v":20241961.3628310114,"t":1723896000}
+{"o":0.0000287901,"h":0.0000300389,"l":0.0000280936,"c":0.0000284464,"v":4459690.9530330012,"t":1723899600}
+{"o":0.0000284464,"h":0.000029071,"l":0.0000252488,"c":0.0000269709,"v":10727019.1699729972,"t":1723903200}
+{"o":0.0000269709,"h":0.0000271696,"l":0.0000249769,"c":0.0000255526,"v":5097977.2439710023,"t":1723906800}
+{"o":0.0000255526,"h":0.0000266423,"l":0.0000245419,"c":0.000025947,"v":6336165.4496810045,"t":1723910400}
+{"o":0.000025947,"h":0.0000288169,"l":0.0000253323,"c":0.0000270728,"v":7539847.2822379973,"t":1723914000}
+{"o":0.0000270728,"h":0.000027593,"l":0.0000223207,"c":0.0000235746,"v":16963790.4388879947,"t":1723917600}
+{"o":0.0000235746,"h":0.0000250956,"l":0.0000228763,"c":0.0000244547,"v":7134712.5582379987,"t":1723921200}
+{"o":0.0000244547,"h":0.0000257331,"l":0.0000244094,"c":0.000025382,"v":4600602.5690529989,"t":1723924800}
+{"o":0.000025382,"h":0.0000254403,"l":0.000022802,"c":0.0000228298,"v":5079390.4193600006,"t":1723928400}
+{"o":0.0000228298,"h":0.0000230324,"l":0.0000216813,"c":0.0000220617,"v":3894906.4058790016,"t":1723932000}
+{"o":0.0000220617,"h":0.0000225277,"l":0.000020728,"c":0.0000208209,"v":5193202.9988959981,"t":1723935600}
+{"o":0.0000208209,"h":0.0000213473,"l":0.0000196889,"c":0.0000206685,"v":7809135.6350200037,"t":1723939200}
+{"o":0.0000206685,"h":0.0000261409,"l":0.0000200569,"c":0.0000236006,"v":19157078.2813329846,"t":1723942800}
+{"o":0.0000236006,"h":0.0000242263,"l":0.0000227792,"c":0.0000236102,"v":2760279.4298549993,"t":1723946400}
+{"o":0.0000236102,"h":0.0000243674,"l":0.0000228569,"c":0.0000240518,"v":2427246.4501430006,"t":1723950000}
+{"o":0.0000240518,"h":0.0000259387,"l":0.0000237563,"c":0.000025626,"v":4031425.9101699986,"t":1723953600}
+{"o":0.000025626,"h":0.0000260246,"l":0.0000247219,"c":0.0000249884,"v":1889182.4342240002,"t":1723957200}
+{"o":0.0000249884,"h":0.000025599,"l":0.0000246136,"c":0.0000254425,"v":2007115.0603229995,"t":1723960800}
+{"o":0.0000254425,"h":0.0000256848,"l":0.0000248458,"c":0.0000250622,"v":652415.0463350002,"t":1723964400}
+{"o":0.0000250622,"h":0.0000251129,"l":0.0000244221,"c":0.0000249774,"v":1477925.5993449995,"t":1723968000}
+{"o":0.0000249774,"h":0.000025233,"l":0.0000246782,"c":0.0000247345,"v":347071.597401,"t":1723971600}
+{"o":0.0000247345,"h":0.0000247359,"l":0.0000225664,"c":0.0000229561,"v":4045259.4910809989,"t":1723975200}
+{"o":0.0000229561,"h":0.0000234307,"l":0.0000224046,"c":0.0000226676,"v":2308080.4851230001,"t":1723978800}
+{"o":0.0000226676,"h":0.0000228826,"l":0.0000195421,"c":0.0000210855,"v":8535190.2120330036,"t":1723982400}
+{"o":0.0000210855,"h":0.0000220456,"l":0.0000202071,"c":0.0000214443,"v":5587919.4221720053,"t":1723986000}
+{"o":0.0000214443,"h":0.0000216995,"l":0.0000206548,"c":0.000020861,"v":1488950.2410369997,"t":1723989600}
+{"o":0.000020861,"h":0.000020907,"l":0.0000195625,"c":0.000020198,"v":4831028.7332309997,"t":1723993200}
+{"o":0.000020198,"h":0.0000202752,"l":0.0000192128,"c":0.0000200522,"v":3663901.1846669996,"t":1723996800}
+{"o":0.0000200522,"h":0.0000202898,"l":0.0000178499,"c":0.0000184314,"v":8700618.9709479976,"t":1724000400}
+{"o":0.0000184314,"h":0.0000186332,"l":0.0000149382,"c":0.0000155722,"v":40050967.1269579902,"t":1724004000}
+{"o":0.0000155722,"h":0.0000205379,"l":0.0000150418,"c":0.0000197879,"v":53724752.7699890584,"t":1724007600}
+{"o":0.0000197879,"h":0.0000377764,"l":0.0000189498,"c":0.0000214715,"v":71965224.1063619852,"t":1724011200}
+{"o":0.0000214715,"h":0.0000234207,"l":0.0000202021,"c":0.000021935,"v":18140550.106605012,"t":1724014800}
+{"o":0.000021935,"h":0.0000220126,"l":0.0000205498,"c":0.0000213987,"v":3738059.5802069982,"t":1724018400}
+{"o":0.0000213987,"h":0.0000307391,"l":0.0000209848,"c":0.000028144,"v":34711447.62433099,"t":1724022000}
+{"o":0.000028144,"h":0.0000320917,"l":0.0000276735,"c":0.0000304153,"v":11660539.2880990077,"t":1724025600}
+{"o":0.0000304153,"h":0.0000316879,"l":0.0000289,"c":0.0000308008,"v":9229060.506241994,"t":1724029200}
+{"o":0.0000308008,"h":0.0000309047,"l":0.000026345,"c":0.0000269409,"v":7813523.1343540018,"t":1724032800}
+{"o":0.0000269409,"h":0.0000270992,"l":0.0000251906,"c":0.0000252933,"v":2617454.2546489984,"t":1724036400}
+{"o":0.0000252933,"h":0.0000282832,"l":0.0000245312,"c":0.0000259697,"v":8724418.9777849969,"t":1724040000}
+{"o":0.0000259697,"h":0.000027108,"l":0.0000232262,"c":0.0000270371,"v":11491139.5540419947,"t":1724043600}
+{"o":0.0000270371,"h":0.0000295719,"l":0.0000262949,"c":0.000029326,"v":7700151.2943779975,"t":1724047200}
+{"o":0.000029326,"h":0.0000302293,"l":0.0000283708,"c":0.0000287313,"v":2219720.8771639997,"t":1724050800}
+{"o":0.0000287313,"h":0.0000292644,"l":0.0000279207,"c":0.000028954,"v":1489666.568404001,"t":1724054400}
+{"o":0.000028954,"h":0.0000293138,"l":0.0000265733,"c":0.0000274403,"v":2590125.0233840002,"t":1724058000}
+{"o":0.0000274403,"h":0.0000275924,"l":0.0000268377,"c":0.0000270416,"v":743204.3848649997,"t":1724061600}
+{"o":0.0000270416,"h":0.0000295353,"l":0.0000261381,"c":0.0000291774,"v":5400517.1347260019,"t":1724065200}
+{"o":0.0000291774,"h":0.000030858,"l":0.0000288464,"c":0.0000296552,"v":4769174.0407799985,"t":1724068800}
+{"o":0.0000296552,"h":0.0000298198,"l":0.0000266734,"c":0.0000270437,"v":5616084.4978790609,"t":1724072400}
+{"o":0.0000270437,"h":0.00002754,"l":0.0000256317,"c":0.0000269887,"v":4231107.9068140024,"t":1724076000}
+{"o":0.0000269887,"h":0.0000275639,"l":0.0000257148,"c":0.0000261001,"v":4212431.3401600001,"t":1724079600}
+{"o":0.0000261001,"h":0.0000262594,"l":0.0000248519,"c":0.0000251359,"v":2022469.102403,"t":1724083200}
+{"o":0.0000251359,"h":0.0000254016,"l":0.0000232299,"c":0.0000236282,"v":3592856.1846829997,"t":1724086800}
+{"o":0.0000236282,"h":0.0000338212,"l":0.0000232377,"c":0.000028768,"v":16145265.5451909956,"t":1724090400}
+{"o":0.000028768,"h":0.0000294472,"l":0.0000277461,"c":0.0000282022,"v":2572465.7670290014,"t":1724094000}
+{"o":0.0000282022,"h":0.0000283244,"l":0.0000268052,"c":0.0000272924,"v":2484606.678051,"t":1724097600}
+{"o":0.0000272924,"h":0.0000273368,"l":0.0000234702,"c":0.0000246035,"v":8715653.4526790008,"t":1724101200}
+{"o":0.0000246035,"h":0.0000251871,"l":0.0000234947,"c":0.0000242353,"v":5639614.4902670002,"t":1724104800}
+{"o":0.0000242353,"h":0.0000244333,"l":0.0000232622,"c":0.0000237977,"v":3776420.7103369995,"t":1724108400}
+{"o":0.0000237977,"h":0.0000260718,"l":0.0000230523,"c":0.0000243136,"v":6973573.1296430007,"t":1724112000}
+{"o":0.0000243136,"h":0.0000248154,"l":0.0000222678,"c":0.0000238483,"v":7623253.4030810008,"t":1724115600}
+{"o":0.0000238483,"h":0.000025606,"l":0.000023795,"c":0.0000248813,"v":4730799.2654470019,"t":1724119200}
+{"o":0.0000248813,"h":0.0000259682,"l":0.0000242609,"c":0.0000257581,"v":3161355.9825960021,"t":1724122800}
+{"o":0.0000257581,"h":0.0000312718,"l":0.0000254296,"c":0.0000279843,"v":26275225.1795200147,"t":1724126400}
+{"o":0.0000279843,"h":0.0000301209,"l":0.0000262799,"c":0.0000268651,"v":7833558.9093660032,"t":1724130000}
+{"o":0.0000268651,"h":0.0000271691,"l":0.0000261576,"c":0.0000264077,"v":1042646.4468999997,"t":1724133600}
+{"o":0.0000264077,"h":0.0000278778,"l":0.0000261733,"c":0.0000273069,"v":1795105.5432009997,"t":1724137200}
+{"o":0.0000273069,"h":0.0000276287,"l":0.0000256124,"c":0.000025887,"v":1902131.0408609998,"t":1724140800}
+{"o":0.000025887,"h":0.000025912,"l":0.0000250852,"c":0.0000257694,"v":1675125.4869619997,"t":1724144400}
+{"o":0.0000257694,"h":0.0000260581,"l":0.0000252475,"c":0.0000253311,"v":1106367.9902230001,"t":1724148000}
+{"o":0.0000253311,"h":0.0000255302,"l":0.0000238476,"c":0.0000241443,"v":2312043.5811389992,"t":1724151600}
+{"o":0.0000241443,"h":0.0000248756,"l":0.0000238092,"c":0.0000246601,"v":2491854.0779460003,"t":1724155200}
+{"o":0.0000246601,"h":0.0000248754,"l":0.0000233883,"c":0.0000237986,"v":3756471.1033779988,"t":1724158800}
+{"o":0.0000237986,"h":0.0000244463,"l":0.0000218068,"c":0.0000224732,"v":4738610.4945200011,"t":1724162400}
+{"o":0.0000224732,"h":0.0000235204,"l":0.0000223168,"c":0.0000226009,"v":2523739.4219670002,"t":1724166000}
+{"o":0.0000226009,"h":0.000022693,"l":0.000021201,"c":0.0000215756,"v":4959958.3241309999,"t":1724169600}
+{"o":0.0000215756,"h":0.0000226613,"l":0.0000213936,"c":0.0000215462,"v":2734605.377388,"t":1724173200}
+{"o":0.0000215462,"h":0.0000225699,"l":0.0000202991,"c":0.0000214846,"v":10946621.8924249951,"t":1724176800}
+{"o":0.0000214846,"h":0.0000218672,"l":0.0000206656,"c":0.0000208303,"v":2941697.8706589993,"t":1724180400}
+{"o":0.0000208303,"h":0.0000212016,"l":0.0000201826,"c":0.0000203287,"v":2334769.4904640014,"t":1724184000}
+{"o":0.0000203287,"h":0.0000215529,"l":0.0000201616,"c":0.000021155,"v":3813890.4988430007,"t":1724187600}
+{"o":0.000021155,"h":0.0000214645,"l":0.0000203939,"c":0.0000213878,"v":5624689.6995349983,"t":1724191200}
+{"o":0.0000213878,"h":0.0000216785,"l":0.0000206698,"c":0.0000208847,"v":788497.1701449997,"t":1724194800}
+{"o":0.0000208847,"h":0.0000223517,"l":0.0000205731,"c":0.0000220641,"v":4737482.2519699996,"t":1724198400}
+{"o":0.0000220641,"h":0.000022179,"l":0.000020644,"c":0.000021128,"v":2305673.6542719994,"t":1724202000}
+{"o":0.000021128,"h":0.0000227638,"l":0.0000208482,"c":0.0000210495,"v":2993664.9849490006,"t":1724205600}
+{"o":0.0000210495,"h":0.000021686,"l":0.0000207854,"c":0.0000210971,"v":2408169.2604439994,"t":1724209200}
+{"o":0.0000210971,"h":0.0000227314,"l":0.0000207679,"c":0.0000218298,"v":5214405.6302899998,"t":1724212800}
+{"o":0.0000218298,"h":0.0000223774,"l":0.0000215386,"c":0.0000221614,"v":1572753.3751350006,"t":1724216400}
+{"o":0.0000221614,"h":0.0000227694,"l":0.0000211393,"c":0.0000214796,"v":2540248.2286630003,"t":1724220000}
+{"o":0.0000214796,"h":0.0000220096,"l":0.0000210617,"c":0.0000212856,"v":1317275.4456560002,"t":1724223600}
+{"o":0.0000212856,"h":0.0000215127,"l":0.0000205129,"c":0.0000207383,"v":1319635.1019250003,"t":1724227200}
+{"o":0.0000207383,"h":0.0000210675,"l":0.0000204554,"c":0.0000209814,"v":696427.550148,"t":1724230800}
+{"o":0.0000209814,"h":0.0000210181,"l":0.0000203639,"c":0.000020502,"v":505831.292906,"t":1724234400}
+{"o":0.000020502,"h":0.0000206263,"l":0.0000202282,"c":0.0000204182,"v":598825.86153,"t":1724238000}
+{"o":0.0000204182,"h":0.0000205336,"l":0.0000190109,"c":0.0000193873,"v":3891547.3862610008,"t":1724241600}
+{"o":0.0000193873,"h":0.0000201704,"l":0.0000168223,"c":0.000018225,"v":9558277.5998569857,"t":1724245200}
+{"o":0.000018225,"h":0.0000188671,"l":0.0000174904,"c":0.0000178521,"v":2779471.9911370007,"t":1724248800}
+{"o":0.0000178521,"h":0.0000179798,"l":0.0000164956,"c":0.0000173244,"v":12721663.2385990042,"t":1724252400}
+{"o":0.0000173244,"h":0.0000181696,"l":0.0000168475,"c":0.0000179661,"v":3838604.8027019999,"t":1724256000}
+{"o":0.0000179661,"h":0.0000187933,"l":0.0000178044,"c":0.0000182639,"v":4321220.5171060022,"t":1724259600}
+{"o":0.0000182639,"h":0.0000195703,"l":0.0000176594,"c":0.0000178031,"v":5351694.6507459963,"t":1724263200}
+{"o":0.0000178031,"h":0.0000178931,"l":0.0000167722,"c":0.0000171807,"v":5087832.199661999,"t":1724266800}
+{"o":0.0000171807,"h":0.0000184234,"l":0.0000169715,"c":0.0000180475,"v":4391938.1247549979,"t":1724270400}
+{"o":0.0000180475,"h":0.0000183213,"l":0.0000176428,"c":0.0000181672,"v":1726223.9678749996,"t":1724274000}
+{"o":0.0000181672,"h":0.0000205522,"l":0.0000172234,"c":0.0000200113,"v":13953688.923260957,"t":1724277600}
+{"o":0.0000200113,"h":0.0000207273,"l":0.0000196636,"c":0.000020596,"v":1944929.8404380004,"t":1724281200}
+{"o":0.000020596,"h":0.0000211594,"l":0.0000199685,"c":0.0000202162,"v":2575561.6249090009,"t":1724284800}
+{"o":0.0000202162,"h":0.0000205688,"l":0.0000201109,"c":0.0000204721,"v":649598.508374,"t":1724288400}
+{"o":0.0000204721,"h":0.0000208104,"l":0.0000183976,"c":0.0000186062,"v":6023782.9598750006,"t":1724292000}
+{"o":0.0000186062,"h":0.0000196689,"l":0.0000183391,"c":0.0000194952,"v":3148024.0080069993,"t":1724295600}
+{"o":0.0000194952,"h":0.0000207963,"l":0.0000194252,"c":0.0000205878,"v":4564265.6007980006,"t":1724299200}
+{"o":0.0000205878,"h":0.0000209849,"l":0.0000191603,"c":0.0000206253,"v":8651101.1063849982,"t":1724302800}
+{"o":0.0000206253,"h":0.0000282562,"l":0.0000205411,"c":0.0000280594,"v":19813374.2074529715,"t":1724306400}
+{"o":0.0000280594,"h":0.0000292236,"l":0.0000216308,"c":0.0000219476,"v":23134049.3598080128,"t":1724310000}
+{"o":0.0000219476,"h":0.0000225137,"l":0.0000212374,"c":0.0000224826,"v":3297049.8223750014,"t":1724313600}
+{"o":0.0000224826,"h":0.0000226928,"l":0.0000209072,"c":0.0000213283,"v":3499658.1448229998,"t":1724317200}
+{"o":0.0000213283,"h":0.0000214821,"l":0.0000203244,"c":0.0000207297,"v":2187230.1020150003,"t":1724320800}
+{"o":0.0000207297,"h":0.0000208042,"l":0.0000197373,"c":0.0000202386,"v":3585706.9530830015,"t":1724324400}
+{"o":0.0000202386,"h":0.0000208692,"l":0.000019514,"c":0.0000205034,"v":2698948.0582939996,"t":1724328000}
+{"o":0.0000205034,"h":0.0000213544,"l":0.0000203705,"c":0.0000207694,"v":1690894.4048380009,"t":1724331600}
+{"o":0.0000207694,"h":0.0000217198,"l":0.0000205107,"c":0.0000216234,"v":1570216.8562159999,"t":1724335200}
+{"o":0.0000216234,"h":0.0000217799,"l":0.0000204949,"c":0.0000206766,"v":1820110.0459010007,"t":1724338800}
+{"o":0.0000206766,"h":0.0000207438,"l":0.0000194963,"c":0.0000201019,"v":4117802.4748590006,"t":1724342400}
+{"o":0.0000201019,"h":0.0000202866,"l":0.0000193631,"c":0.0000195694,"v":2057528.2477480003,"t":1724346000}
+{"o":0.0000195694,"h":0.0000203462,"l":0.0000192604,"c":0.0000201673,"v":2384278.434063999,"t":1724349600}
+{"o":0.0000201673,"h":0.0000204485,"l":0.0000193414,"c":0.0000202335,"v":3314011.73587,"t":1724353200}
+{"o":0.0000202335,"h":0.0000206497,"l":0.000019335,"c":0.000020542,"v":4412889.8032679986,"t":1724356800}
+{"o":0.000020542,"h":0.0000238491,"l":0.000020378,"c":0.0000233843,"v":10841502.3491229955,"t":1724360400}
+{"o":0.0000233843,"h":0.000025989,"l":0.0000207074,"c":0.0000216522,"v":23734498.4481509924,"t":1724364000}
+{"o":0.0000216522,"h":0.000022515,"l":0.0000208797,"c":0.0000211055,"v":5753838.6568350028,"t":1724367600}
+{"o":0.0000211055,"h":0.0000238346,"l":0.0000207356,"c":0.0000233693,"v":7594843.2475750083,"t":1724371200}
+{"o":0.0000233693,"h":0.0000234532,"l":0.0000212632,"c":0.0000224185,"v":7785994.8246370004,"t":1724374800}
+{"o":0.0000224185,"h":0.0000257202,"l":0.0000215971,"c":0.0000240597,"v":13287403.2941240147,"t":1724378400}
+{"o":0.0000240597,"h":0.0000243764,"l":0.0000211978,"c":0.0000219777,"v":8004392.9550209967,"t":1724382000}
+{"o":0.0000219777,"h":0.0000222832,"l":0.0000205616,"c":0.0000215718,"v":8316527.0295160003,"t":1724385600}
+{"o":0.0000215718,"h":0.0000247744,"l":0.0000208142,"c":0.0000244237,"v":9347998.3055810016,"t":1724389200}
+{"o":0.0000244237,"h":0.0000254579,"l":0.0000233104,"c":0.0000244456,"v":8278299.7841369985,"t":1724392800}
+{"o":0.0000244456,"h":0.0000246826,"l":0.0000223515,"c":0.0000236538,"v":4095250.2335710004,"t":1724396400}
+{"o":0.0000236538,"h":0.000024404,"l":0.0000232173,"c":0.0000243741,"v":2357442.2551760003,"t":1724400000}
+{"o":0.0000243741,"h":0.000025003,"l":0.0000238601,"c":0.0000247052,"v":3264926.8653810001,"t":1724403600}
+{"o":0.0000247052,"h":0.0000250266,"l":0.0000229461,"c":0.0000238338,"v":4039388.8967630006,"t":1724407200}
+{"o":0.0000238338,"h":0.0000249221,"l":0.0000233589,"c":0.0000235927,"v":2990890.3386820001,"t":1724410800}
+{"o":0.0000235927,"h":0.0000236507,"l":0.0000231989,"c":0.0000232711,"v":528387.667787,"t":1724414400}
+{"o":0.0000232711,"h":0.0000234087,"l":0.000022053,"c":0.0000222325,"v":1877616.5502899999,"t":1724418000}
+{"o":0.0000222325,"h":0.0000241343,"l":0.0000217017,"c":0.000023609,"v":4036879.6677620001,"t":1724421600}
+{"o":0.000023609,"h":0.0000262263,"l":0.0000228572,"c":0.0000239861,"v":5416806.9303970011,"t":1724425200}
+{"o":0.0000239861,"h":0.0000253496,"l":0.0000237114,"c":0.0000250954,"v":3149806.1797850011,"t":1724428800}
+{"o":0.0000250954,"h":0.0000268513,"l":0.0000240059,"c":0.000025957,"v":6623770.2869989974,"t":1724432400}
+{"o":0.000025957,"h":0.0000285939,"l":0.0000255762,"c":0.0000268798,"v":11065996.800207993,"t":1724436000}
+{"o":0.0000268798,"h":0.0000302788,"l":0.00002646,"c":0.0000282772,"v":12253926.0063060038,"t":1724439600}
+{"o":0.0000282772,"h":0.0000309812,"l":0.0000278635,"c":0.0000287919,"v":10828943.5531199966,"t":1724443200}
+{"o":0.0000287919,"h":0.0000321279,"l":0.0000285273,"c":0.0000310208,"v":10520402.8522800039,"t":1724446800}
+{"o":0.0000310208,"h":0.0000313037,"l":0.0000276503,"c":0.0000280604,"v":4704496.2604560023,"t":1724450400}
+{"o":0.0000280604,"h":0.0000282567,"l":0.000025911,"c":0.0000265394,"v":3767449.5301869996,"t":1724454000}
+{"o":0.0000265394,"h":0.0000281281,"l":0.0000263663,"c":0.0000265544,"v":3500880.0015889984,"t":1724457600}
+{"o":0.0000265544,"h":0.0000277147,"l":0.0000259627,"c":0.0000269677,"v":3986925.8132130005,"t":1724461200}
+{"o":0.0000269677,"h":0.0000283712,"l":0.0000267422,"c":0.0000278754,"v":1087626.3892349999,"t":1724464800}
+{"o":0.0000278754,"h":0.00002842,"l":0.0000269932,"c":0.000027304,"v":1408620.0950799992,"t":1724468400}
+{"o":0.000027304,"h":0.0000284769,"l":0.000026431,"c":0.0000278349,"v":3776315.0987789989,"t":1724472000}
+{"o":0.0000278349,"h":0.0000283471,"l":0.0000265943,"c":0.0000279803,"v":2274054.6708360021,"t":1724475600}
+{"o":0.0000279803,"h":0.0000280684,"l":0.0000266723,"c":0.0000269586,"v":844876.0700490002,"t":1724479200}
+{"o":0.0000269586,"h":0.0000269588,"l":0.0000257646,"c":0.0000263317,"v":3085579.4475079994,"t":1724482800}
+{"o":0.0000263317,"h":0.000027006,"l":0.000024946,"c":0.000025184,"v":3411203.5418690001,"t":1724486400}
+{"o":0.000025184,"h":0.0000255205,"l":0.0000246329,"c":0.0000248778,"v":736024.2133819999,"t":1724490000}
+{"o":0.0000248778,"h":0.0000253254,"l":0.0000245338,"c":0.0000249401,"v":857183.6585099997,"t":1724493600}
+{"o":0.0000249401,"h":0.0000250543,"l":0.0000239545,"c":0.0000245897,"v":2221708.615983,"t":1724497200}
+{"o":0.0000245897,"h":0.0000267453,"l":0.0000243926,"c":0.0000250776,"v":3188389.2728010011,"t":1724500800}
+{"o":0.0000250776,"h":0.0000254732,"l":0.0000244618,"c":0.0000251282,"v":1800065.0228450005,"t":1724504400}
+{"o":0.0000251282,"h":0.0000258109,"l":0.0000247582,"c":0.0000252372,"v":1302491.6878790003,"t":1724508000}
+{"o":0.0000252372,"h":0.0000253995,"l":0.0000224323,"c":0.0000226167,"v":7684935.4341960028,"t":1724511600}
+{"o":0.0000226167,"h":0.0000241587,"l":0.0000222355,"c":0.0000228793,"v":3967474.6116930018,"t":1724515200}
+{"o":0.0000228793,"h":0.0000235676,"l":0.000022159,"c":0.000022782,"v":4062219.4580100006,"t":1724518800}
+{"o":0.000022782,"h":0.0000235553,"l":0.0000223302,"c":0.0000232553,"v":1835272.5612460005,"t":1724522400}
+{"o":0.0000232553,"h":0.0000234828,"l":0.0000221446,"c":0.0000224225,"v":2377285.7803020002,"t":1724526000}
+{"o":0.0000224225,"h":0.0000225176,"l":0.0000216754,"c":0.0000219827,"v":2541478.1205869997,"t":1724529600}
+{"o":0.0000219827,"h":0.0000226607,"l":0.0000191111,"c":0.0000199528,"v":12015674.6147179902,"t":1724533200}
+{"o":0.0000199528,"h":0.0000231989,"l":0.0000195408,"c":0.0000199488,"v":20578694.0466639847,"t":1724536800}
+{"o":0.0000199488,"h":0.0000204037,"l":0.0000191583,"c":0.0000194934,"v":3059256.779221999,"t":1724540400}
+{"o":0.0000194934,"h":0.0000212301,"l":0.0000194255,"c":0.0000208289,"v":3939660.4539319985,"t":1724544000}
+{"o":0.0000208289,"h":0.0000215811,"l":0.0000206898,"c":0.0000213595,"v":2657122.2460219995,"t":1724547600}
+{"o":0.0000213595,"h":0.0000224835,"l":0.0000211359,"c":0.0000221789,"v":3584846.5837130016,"t":1724551200}
+{"o":0.0000221789,"h":0.0000229788,"l":0.0000216082,"c":0.0000218412,"v":3692343.6601349986,"t":1724554800}
+{"o":0.0000218412,"h":0.0000220209,"l":0.000020725,"c":0.0000208911,"v":2135794.4566769996,"t":1724558400}
+{"o":0.0000208911,"h":0.0000213967,"l":0.0000207662,"c":0.0000212861,"v":648791.286769,"t":1724562000}
+{"o":0.0000212861,"h":0.000021395,"l":0.0000191537,"c":0.0000196527,"v":6529435.1066700006,"t":1724565600}
+{"o":0.0000196527,"h":0.0000201609,"l":0.0000195831,"c":0.0000198734,"v":606440.9225970001,"t":1724569200}
+{"o":0.0000198734,"h":0.0000199808,"l":0.0000179015,"c":0.0000192409,"v":7241813.6390170017,"t":1724572800}
+{"o":0.0000192409,"h":0.0000198711,"l":0.0000187474,"c":0.0000196925,"v":3048843.7153770002,"t":1724576400}
+{"o":0.0000196925,"h":0.0000202417,"l":0.0000187391,"c":0.0000191096,"v":4208010.5769660007,"t":1724580000}
+{"o":0.0000191096,"h":0.0000191186,"l":0.0000187545,"c":0.0000188598,"v":783147.503182,"t":1724583600}
+{"o":0.0000188598,"h":0.0000193604,"l":0.0000184557,"c":0.0000184778,"v":2054367.9418089997,"t":1724587200}
+{"o":0.0000184778,"h":0.0000186947,"l":0.0000172621,"c":0.0000182263,"v":10419181.0193240009,"t":1724590800}
+{"o":0.0000182263,"h":0.0000191105,"l":0.0000179475,"c":0.0000188342,"v":2686921.4259729995,"t":1724594400}
+{"o":0.0000188342,"h":0.0000192043,"l":0.0000184039,"c":0.0000184804,"v":1044643.4650229999,"t":1724598000}
+{"o":0.0000184804,"h":0.0000189299,"l":0.0000182035,"c":0.0000185098,"v":2135986.8863899997,"t":1724601600}
+{"o":0.0000185098,"h":0.0000192065,"l":0.0000183903,"c":0.0000188572,"v":2134229.057205,"t":1724605200}
+{"o":0.0000188572,"h":0.0000197522,"l":0.0000187858,"c":0.0000194923,"v":2852923.7275779992,"t":1724608800}
+{"o":0.0000194923,"h":0.0000205894,"l":0.0000192016,"c":0.0000203255,"v":4916738.9196830001,"t":1724612400}
+{"o":0.0000203255,"h":0.0000206261,"l":0.0000201373,"c":0.0000202135,"v":952583.0345310001,"t":1724616000}
+{"o":0.0000202135,"h":0.0000207296,"l":0.0000192945,"c":0.000019408,"v":2921383.4945790004,"t":1724619600}
+{"o":0.000019408,"h":0.0000197475,"l":0.0000181422,"c":0.0000187126,"v":4475591.7194580017,"t":1724623200}
+{"o":0.0000187126,"h":0.0000208271,"l":0.0000182514,"c":0.0000203301,"v":7208031.318992001,"t":1724626800}
+{"o":0.0000203301,"h":0.0000212284,"l":0.0000200484,"c":0.000021008,"v":1679814.1824780006,"t":1724630400}
+{"o":0.000021008,"h":0.0000214907,"l":0.0000192859,"c":0.0000194287,"v":5660091.5560740018,"t":1724634000}
+{"o":0.0000194287,"h":0.0000199631,"l":0.0000193636,"c":0.0000196321,"v":880760.1845640001,"t":1724637600}
+{"o":0.0000196321,"h":0.0000202444,"l":0.00001921,"c":0.0000198328,"v":1910968.5910929998,"t":1724641200}
+{"o":0.0000003808,"h":0.000000673,"l":0.0000001335,"c":0.0000003326,"v":2471172147.9946432114,"t":1718586000}
+{"o":0.0000003326,"h":0.0000007794,"l":0.0000002139,"c":0.0000005447,"v":662950330.0406827927,"t":1718589600}
+{"o":0.0000005447,"h":0.0000009689,"l":0.0000004123,"c":0.0000008643,"v":769469030.4730685949,"t":1718593200}
+{"o":0.0000008643,"h":0.0000012156,"l":0.000000096,"c":0.0000000961,"v":1231942719.2031545639,"t":1718596800}
+{"o":0.0000000961,"h":0.0000001029,"l":0.000000069,"c":0.0000000696,"v":257467019.5649100542,"t":1718600400}
+{"o":0.0000000696,"h":0.0000000705,"l":0.0000000619,"c":0.0000000625,"v":29537158.5745599978,"t":1718604000}
+{"o":0.0000000625,"h":0.0000000644,"l":0.0000000606,"c":0.0000000637,"v":16729605.6814620011,"t":1718607600}
+{"o":0.0000000637,"h":0.0000000645,"l":0.0000000578,"c":0.0000000584,"v":26612262.9566290006,"t":1718611200}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000544,"c":0.0000000553,"v":20908636.015610002,"t":1718614800}
+{"o":0.0000000553,"h":0.0000000564,"l":0.0000000497,"c":0.0000000502,"v":30149076.8399079964,"t":1718618400}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000493,"c":0.0000000496,"v":757427.5150850001,"t":1718622000}
+{"o":0.0000000496,"h":0.0000000504,"l":0.0000000439,"c":0.0000000442,"v":41950924.807028994,"t":1718625600}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000389,"c":0.0000000393,"v":32820198.8992869966,"t":1718629200}
+{"o":0.0000000393,"h":0.0000000393,"l":0.0000000386,"c":0.000000039,"v":892970.773727,"t":1718632800}
+{"o":0.000000039,"h":0.0000000401,"l":0.0000000382,"c":0.000000039,"v":171486.986599,"t":1718636400}
+{"o":0.000000039,"h":0.0000000418,"l":0.0000000383,"c":0.0000000384,"v":41066681.989842996,"t":1718640000}
+{"o":0.0000000384,"h":0.0000000409,"l":0.000000038,"c":0.0000000405,"v":24704046.215359997,"t":1718643600}
+{"o":0.0000000405,"h":0.0000000423,"l":0.0000000399,"c":0.0000000418,"v":820229.80891,"t":1718647200}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000401,"c":0.0000000406,"v":24665198.2513169982,"t":1718650800}
+{"o":0.0000000406,"h":0.0000000413,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1718654400}
+{"o":0.000000041,"h":0.0000000415,"l":0.0000000382,"c":0.0000000384,"v":3823158.7887189998,"t":1718658000}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000381,"c":0.0000000381,"v":2376220.4799939999,"t":1718661600}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000377,"c":0.0000000379,"v":1928719.9857109999,"t":1718665200}
+{"o":0.0000000379,"h":0.0000000388,"l":0.000000034,"c":0.0000000346,"v":29552491.6232769974,"t":1718668800}
+{"o":0.0000000346,"h":0.0000000381,"l":0.0000000324,"c":0.0000000347,"v":3988766.232198,"t":1718672400}
+{"o":0.0000000347,"h":0.0000000351,"l":0.0000000322,"c":0.0000000324,"v":20910925.622423999,"t":1718676000}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000305,"c":0.0000000305,"v":22221732.6201820001,"t":1718679600}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000299,"c":0.00000003,"v":4264243.640811,"t":1718683200}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1718686800}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000299,"c":0.0000000303,"v":298567.968737,"t":1718690400}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000301,"c":0.0000000301,"v":379594.610896,"t":1718694000}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1718697600}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1718701200}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1718704800}
+{"o":0.0000000299,"h":0.0000000304,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1718708400}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000299,"c":0.0000000303,"v":0.0,"t":1718712000}
+{"o":0.0000000303,"h":0.000000031,"l":0.0000000295,"c":0.0000000299,"v":881186.41665,"t":1718715600}
+{"o":0.0000000299,"h":0.0000000309,"l":0.0000000292,"c":0.0000000303,"v":34937.721159,"t":1718719200}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1718722800}
+{"o":0.0000000301,"h":0.0000000308,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1718726400}
+{"o":0.0000000304,"h":0.0000000309,"l":0.0000000295,"c":0.0000000301,"v":1110028.829079,"t":1718730000}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000297,"c":0.0000000302,"v":0.0,"t":1718733600}
+{"o":0.0000000302,"h":0.0000000306,"l":0.00000003,"c":0.00000003,"v":7217.171404,"t":1718737200}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1718740800}
+{"o":0.0000000292,"h":0.0000000302,"l":0.0000000288,"c":0.0000000299,"v":44928.831214,"t":1718744400}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1718748000}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1718751600}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1718755200}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000293,"c":0.0000000299,"v":0.0,"t":1718758800}
+{"o":0.0000000299,"h":0.0000000317,"l":0.0000000294,"c":0.0000000315,"v":21294988.218541,"t":1718762400}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000309,"c":0.0000000314,"v":8886080.5237310007,"t":1718766000}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000303,"c":0.0000000304,"v":12944556.9102689996,"t":1718769600}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1718773200}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1718776800}
+{"o":0.0000000302,"h":0.0000000306,"l":0.0000000301,"c":0.0000000305,"v":0.0,"t":1718780400}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1718784000}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000295,"c":0.0000000296,"v":5004874.815227,"t":1718787600}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000291,"c":0.0000000291,"v":8244724.1694750004,"t":1718791200}
+{"o":0.0000000291,"h":0.0000000296,"l":0.000000029,"c":0.0000000294,"v":0.0,"t":1718794800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000288,"c":0.0000000289,"v":874088.268897,"t":1718798400}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1718802000}
+{"o":0.0000000291,"h":0.0000000295,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1718805600}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1718809200}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1718812800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1718816400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1718820000}
+{"o":0.0000000291,"h":0.0000000295,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1718823600}
+{"o":0.0000000293,"h":0.0000000297,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1718827200}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1718830800}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000287,"c":0.0000000289,"v":1786799.7522489999,"t":1718834400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1718838000}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000275,"c":0.0000000277,"v":31824174.9384500012,"t":1718841600}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000273,"c":0.0000000277,"v":0.0,"t":1718845200}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1718848800}
+{"o":0.0000000279,"h":0.0000000283,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1718852400}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1718856000}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000262,"c":0.0000000262,"v":2508971.1142850001,"t":1718859600}
+{"o":0.0000000262,"h":0.0000000264,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1718863200}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1718866800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1718870400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1718874000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1718877600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1718881200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1718884800}
+{"o":0.0000000258,"h":0.0000000265,"l":0.0000000257,"c":0.0000000264,"v":0.0,"t":1718888400}
+{"o":0.0000000264,"h":0.0000000269,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1718892000}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1718895600}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1718899200}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1718902800}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1718906400}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1718910000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1718913600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000262,"c":0.0000000264,"v":391140.362415,"t":1718917200}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1718920800}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":774024.1242279999,"t":1718924400}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1718928000}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1718931600}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000261,"c":0.0000000264,"v":3743.334456,"t":1718935200}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000262,"c":0.0000000263,"v":159018.265728,"t":1718938800}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1718942400}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1718946000}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1718949600}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000262,"c":0.0000000266,"v":0.0,"t":1718953200}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1718956800}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1718960400}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1718964000}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1718967600}
+{"o":0.0000000264,"h":0.0000000267,"l":0.000000026,"c":0.0000000262,"v":48386.434678,"t":1718971200}
+{"o":0.0000000262,"h":0.0000000268,"l":0.000000026,"c":0.0000000263,"v":1061986.5525849999,"t":1718974800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1718978400}
+{"o":0.0000000257,"h":0.0000000262,"l":0.0000000255,"c":0.000000026,"v":0.0,"t":1718982000}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1718985600}
+{"o":0.0000000261,"h":0.0000000265,"l":0.0000000261,"c":0.0000000265,"v":0.0,"t":1718989200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1718992800}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1718996400}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1719000000}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1719003600}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1719007200}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1719010800}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1719014400}
+{"o":0.0000000256,"h":0.0000000263,"l":0.0000000255,"c":0.0000000262,"v":615437.883158,"t":1719018000}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1719021600}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1719025200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1719028800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1719032400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000259,"v":0.0,"t":1719036000}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1719039600}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1719043200}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1719046800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1719050400}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1719054000}
+{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1719057600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1719061200}
+{"o":0.0000000261,"h":0.0000000261,"l":0.000000026,"c":0.000000026,"v":3088597.0,"t":1719064800}
+{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1719068400}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000255,"c":0.0000000255,"v":13228873.0660670009,"t":1719072000}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1719075600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1719079200}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1719082800}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1719086400}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1719090000}
+{"o":0.0000000256,"h":0.0000000256,"l":0.000000025,"c":0.000000025,"v":4332765.5814079996,"t":1719093600}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1719097200}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1719100800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1719104400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1719108000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1719111600}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1719115200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1719118800}
+{"o":0.000000025,"h":0.000000025,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1719122400}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1719126000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1719129600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1719133200}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1719136800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1719140400}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1719144000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000248,"c":0.000000025,"v":104304.433189,"t":1719147600}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1719151200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1719154800}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1719158400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1719162000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1719165600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1719169200}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1719172800}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1719176400}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1719180000}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1719183600}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1719187200}
+{"o":0.0000000259,"h":0.0000000264,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1719190800}
+{"o":0.0000000261,"h":0.0000000265,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1719194400}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1719198000}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1719201600}
+{"o":0.0000000265,"h":0.0000000271,"l":0.0000000264,"c":0.0000000269,"v":0.0,"t":1719205200}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1719208800}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1719212400}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1719216000}
+{"o":0.0000000265,"h":0.0000000274,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1719219600}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1719223200}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1719226800}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1719230400}
+{"o":0.000000026,"h":0.0000000264,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1719234000}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1719237600}
+{"o":0.000000026,"h":0.0000000269,"l":0.0000000258,"c":0.0000000264,"v":0.0,"t":1719241200}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1719244800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1719248400}
+{"o":0.000000026,"h":0.0000000264,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1719252000}
+{"o":0.0000000256,"h":0.0000000263,"l":0.0000000256,"c":0.0000000262,"v":0.0,"t":1719255600}
+{"o":0.0000000262,"h":0.0000000266,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1719259200}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1719262800}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1719266400}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1719270000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1719273600}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1719277200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000247,"c":0.0000000248,"v":54699.140351,"t":1719280800}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1719284400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1719288000}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1719291600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1719295200}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1719298800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1719302400}
+{"o":0.0000000246,"h":0.0000000246,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1719306000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1719309600}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1719313200}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1719316800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1719320400}
+{"o":0.0000000241,"h":0.000000025,"l":0.0000000237,"c":0.0000000247,"v":966008.901128,"t":1719324000}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000243,"c":0.0000000246,"v":961842.179347,"t":1719327600}
+{"o":0.0000000246,"h":0.000000025,"l":0.0000000245,"c":0.0000000249,"v":0.0,"t":1719331200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1719334800}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1719338400}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1719342000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1719345600}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1719349200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1719352800}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1719356400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1719360000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1719363600}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1719367200}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1719370800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1719374400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1719378000}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1719381600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1719385200}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1719388800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1719392400}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1719396000}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1719399600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1719403200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1719406800}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1719410400}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1719414000}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":27338.95699,"t":1719417600}
+{"o":0.0000000252,"h":0.0000000264,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1719421200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1719424800}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1719428400}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1719432000}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1719435600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1719439200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1719442800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1719446400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000023,"c":0.0000000231,"v":42632235.815196,"t":1719450000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1719453600}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1719457200}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1719460800}
+{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1719464400}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000223,"c":0.0000000224,"v":60112.098414,"t":1719468000}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1719471600}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1719475200}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1719478800}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1719482400}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1719486000}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1719489600}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000202,"c":0.0000000205,"v":0.0,"t":1719493200}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000201,"c":0.0000000205,"v":0.0,"t":1719496800}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1719500400}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1719504000}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1719507600}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1719511200}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1719514800}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1719518400}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1719522000}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1719525600}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1719529200}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000203,"c":0.0000000206,"v":0.0,"t":1719532800}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1719536400}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000203,"c":0.0000000207,"v":0.0,"t":1719540000}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1719543600}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000205,"c":0.0000000208,"v":0.0,"t":1719547200}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000207,"c":0.0000000211,"v":0.0,"t":1719550800}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1719554400}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1719558000}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1719561600}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1719565200}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1719568800}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1719572400}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000207,"c":0.000000021,"v":0.0,"t":1719576000}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000212,"v":0.0,"t":1719579600}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000211,"c":0.0000000214,"v":0.0,"t":1719583200}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000209,"c":0.0000000212,"v":0.0,"t":1719586800}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1719590400}
+{"o":0.0000000212,"h":0.0000000216,"l":0.0000000212,"c":0.0000000215,"v":0.0,"t":1719594000}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1719597600}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1719601200}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1719604800}
+{"o":0.0000000217,"h":0.0000000226,"l":0.0000000216,"c":0.0000000224,"v":2282024.163588,"t":1719608400}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1719612000}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1719615600}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1719619200}
+{"o":0.0000000223,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1719622800}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1719626400}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1719630000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1719633600}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1719637200}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1719640800}
+{"o":0.0000000222,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1719644400}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1719648000}
+{"o":0.0000000221,"h":0.0000000221,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1719651600}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1719655200}
+{"o":0.000000022,"h":0.0000000221,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1719658800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1719662400}
+{"o":0.000000022,"h":0.0000000221,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1719666000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1719669600}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1719673200}
+{"o":0.000000022,"h":0.0000000221,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1719676800}
+{"o":0.0000000221,"h":0.0000000221,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1719680400}
+{"o":0.000000022,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1719684000}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1719687600}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1719691200}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1719694800}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1719698400}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1719702000}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1719705600}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1719709200}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1719712800}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000222,"c":0.0000000224,"v":209082.626869,"t":1719716400}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1719720000}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1719723600}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1719727200}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1719730800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1719734400}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1719738000}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1719741600}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1719745200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1719748800}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1719752400}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1719756000}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1719759600}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1719763200}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1719766800}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1719770400}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1719774000}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1719777600}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1719781200}
+{"o":0.0000000214,"h":0.0000000214,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1719784800}
+{"o":0.000000021,"h":0.0000000211,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1719788400}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1719792000}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1719795600}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1719799200}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1719802800}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1719806400}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1719810000}
+{"o":0.0000000209,"h":0.0000000223,"l":0.0000000209,"c":0.0000000222,"v":252171.396585,"t":1719813600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1719817200}
+{"o":0.0000000222,"h":0.0000000224,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1719820800}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000222,"v":240126.771849,"t":1719824400}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1719828000}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1719831600}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1719835200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1719838800}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1719842400}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1719846000}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1719849600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1719853200}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1719856800}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1719860400}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1719864000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1719867600}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1719871200}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1719874800}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":4008.628061,"t":1719878400}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1719882000}
+{"o":0.0000000222,"h":0.0000000222,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1719885600}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1719889200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1719892800}
+{"o":0.000000022,"h":0.0000000221,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1719896400}
+{"o":0.000000022,"h":0.0000000222,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1719900000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1719903600}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1719907200}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1719910800}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1719914400}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1719918000}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1719921600}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000216,"c":0.0000000221,"v":0.0,"t":1719925200}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1719928800}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1719932400}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1719936000}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1719939600}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1719943200}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1719946800}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1719950400}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1719954000}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1719957600}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1719961200}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1719964800}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000213,"c":0.0000000216,"v":0.0,"t":1719968400}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1719972000}
+{"o":0.0000000216,"h":0.000000022,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1719975600}
+{"o":0.0000000218,"h":0.0000000222,"l":0.0000000218,"c":0.0000000222,"v":0.0,"t":1719979200}
+{"o":0.0000000222,"h":0.0000000222,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1719982800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1719986400}
+{"o":0.0000000221,"h":0.0000000224,"l":0.000000022,"c":0.0000000224,"v":0.0,"t":1719990000}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1719993600}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1719997200}
+{"o":0.0000000224,"h":0.0000000231,"l":0.0000000224,"c":0.0000000228,"v":0.0,"t":1720000800}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1720004400}
+{"o":0.0000000228,"h":0.0000000233,"l":0.0000000228,"c":0.0000000232,"v":0.0,"t":1720008000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000216,"c":0.0000000217,"v":18303766.2326020002,"t":1720011600}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000216,"c":0.000000022,"v":0.0,"t":1720015200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1720018800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1720022400}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1720026000}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1720029600}
+{"o":0.000000022,"h":0.0000000224,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1720033200}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1720036800}
+{"o":0.0000000223,"h":0.0000000224,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1720040400}
+{"o":0.000000022,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1720044000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1720047600}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1720051200}
+{"o":0.0000000221,"h":0.0000000234,"l":0.000000022,"c":0.0000000232,"v":0.0,"t":1720054800}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1720058400}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1720062000}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1720065600}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1720069200}
+{"o":0.0000000229,"h":0.0000000233,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1720072800}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1720076400}
+{"o":0.0000000232,"h":0.0000000235,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1720080000}
+{"o":0.000000023,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1720083600}
+{"o":0.0000000232,"h":0.0000000236,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1720087200}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000232,"c":0.0000000235,"v":0.0,"t":1720090800}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1720094400}
+{"o":0.0000000234,"h":0.000000024,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1720098000}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1720101600}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1720105200}
+{"o":0.000000023,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1720108800}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1720112400}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1720116000}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000229,"c":0.0000000233,"v":0.0,"t":1720119600}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1720123200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1720126800}
+{"o":0.0000000231,"h":0.0000000236,"l":0.000000023,"c":0.0000000235,"v":0.0,"t":1720130400}
+{"o":0.0000000235,"h":0.0000000245,"l":0.0000000235,"c":0.0000000244,"v":0.0,"t":1720134000}
+{"o":0.0000000244,"h":0.0000000251,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1720137600}
+{"o":0.0000000243,"h":0.0000000248,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1720141200}
+{"o":0.0000000242,"h":0.0000000255,"l":0.0000000242,"c":0.0000000251,"v":0.0,"t":1720144800}
+{"o":0.0000000251,"h":0.0000000257,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1720148400}
+{"o":0.0000000252,"h":0.0000000257,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1720152000}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1720155600}
+{"o":0.0000000245,"h":0.000000025,"l":0.0000000245,"c":0.0000000249,"v":0.0,"t":1720159200}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1720162800}
+{"o":0.0000000246,"h":0.0000000254,"l":0.0000000245,"c":0.0000000254,"v":0.0,"t":1720166400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1720170000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1720173600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1720177200}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000235,"c":0.0000000242,"v":0.0,"t":1720180800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1720184400}
+{"o":0.0000000234,"h":0.0000000238,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1720188000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1720191600}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1720195200}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1720198800}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1720202400}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1720206000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1720209600}
+{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1720213200}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1720216800}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1720220400}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000226,"c":0.0000000231,"v":0.0,"t":1720224000}
+{"o":0.0000000231,"h":0.0000000234,"l":0.000000023,"c":0.0000000234,"v":0.0,"t":1720227600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1720231200}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1720234800}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1720238400}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1720242000}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1720245600}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1720249200}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1720252800}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1720256400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1720260000}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1720263600}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1720267200}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1720270800}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1720274400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1720278000}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1720281600}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1720285200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1720288800}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1720292400}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1720296000}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1720299600}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1720303200}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1720306800}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000217,"c":0.0000000221,"v":0.0,"t":1720310400}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1720314000}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1720317600}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000211,"c":0.0000000211,"v":5562499.9999989998,"t":1720321200}
+{"o":0.0000000211,"h":0.0000000216,"l":0.0000000211,"c":0.0000000215,"v":0.0,"t":1720324800}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1720328400}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1720332000}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1720335600}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1720339200}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1720342800}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1720346400}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1720350000}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1720353600}
+{"o":0.0000000215,"h":0.000000022,"l":0.0000000215,"c":0.000000022,"v":0.0,"t":1720357200}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1720360800}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1720364400}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1720368000}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1720371600}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000215,"c":0.0000000218,"v":0.0,"t":1720375200}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1720378800}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1720382400}
+{"o":0.000000022,"h":0.0000000226,"l":0.0000000219,"c":0.0000000224,"v":0.0,"t":1720386000}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000222,"c":0.0000000226,"v":0.0,"t":1720389600}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000225,"c":0.0000000228,"v":0.0,"t":1720393200}
+{"o":0.0000000228,"h":0.0000000233,"l":0.0000000226,"c":0.0000000233,"v":0.0,"t":1720396800}
+{"o":0.0000000233,"h":0.000000024,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1720400400}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000207,"c":0.0000000208,"v":664180.418587,"t":1720404000}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1720407600}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1720411200}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1720414800}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1720418400}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1720422000}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1720425600}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000193,"c":0.0000000196,"v":0.0,"t":1720429200}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000194,"c":0.0000000197,"v":0.0,"t":1720432800}
+{"o":0.0000000197,"h":0.0000000197,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1720436400}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000192,"c":0.0000000194,"v":0.0,"t":1720440000}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1720443600}
+{"o":0.0000000194,"h":0.0000000204,"l":0.0000000193,"c":0.0000000197,"v":0.0,"t":1720447200}
+{"o":0.0000000197,"h":0.00000002,"l":0.0000000195,"c":0.0000000199,"v":0.0,"t":1720450800}
+{"o":0.0000000199,"h":0.0000000203,"l":0.0000000197,"c":0.00000002,"v":0.0,"t":1720454400}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1720458000}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000198,"c":0.0000000198,"v":0.0,"t":1720461600}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000197,"c":0.0000000197,"v":0.0,"t":1720465200}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000195,"c":0.0000000197,"v":0.0,"t":1720468800}
+{"o":0.0000000197,"h":0.0000000197,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1720472400}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1720476000}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1720479600}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000195,"c":0.0000000198,"v":0.0,"t":1720483200}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000193,"c":0.0000000199,"v":0.0,"t":1720486800}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000195,"c":0.0000000195,"v":0.0,"t":1720490400}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1720494000}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1720497600}
+{"o":0.0000000194,"h":0.0000000194,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1720501200}
+{"o":0.0000000193,"h":0.0000000194,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1720504800}
+{"o":0.0000000191,"h":0.0000000193,"l":0.000000019,"c":0.0000000192,"v":0.0,"t":1720508400}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000189,"c":0.0000000192,"v":0.0,"t":1720512000}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000191,"c":0.0000000193,"v":0.0,"t":1720515600}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1720519200}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1720522800}
+{"o":0.0000000192,"h":0.0000000194,"l":0.0000000192,"c":0.0000000194,"v":0.0,"t":1720526400}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1720530000}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000191,"c":0.0000000196,"v":0.0,"t":1720533600}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1720537200}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000191,"c":0.0000000191,"v":0.0,"t":1720540800}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000191,"c":0.0000000193,"v":0.0,"t":1720544400}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000191,"c":0.0000000191,"v":0.0,"t":1720548000}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1720551600}
+{"o":0.0000000192,"h":0.0000000192,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1720555200}
+{"o":0.0000000191,"h":0.0000000192,"l":0.000000019,"c":0.0000000192,"v":0.0,"t":1720558800}
+{"o":0.0000000192,"h":0.0000000194,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1720562400}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1720566000}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000193,"c":0.0000000196,"v":0.0,"t":1720569600}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1720573200}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1720576800}
+{"o":0.0000000194,"h":0.0000000194,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1720580400}
+{"o":0.0000000193,"h":0.0000000193,"l":0.0000000187,"c":0.0000000188,"v":0.0,"t":1720584000}
+{"o":0.0000000188,"h":0.000000019,"l":0.0000000187,"c":0.000000019,"v":0.0,"t":1720587600}
+{"o":0.000000019,"h":0.000000019,"l":0.0000000188,"c":0.0000000188,"v":0.0,"t":1720591200}
+{"o":0.0000000188,"h":0.0000000191,"l":0.0000000188,"c":0.0000000189,"v":0.0,"t":1720594800}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1720598400}
+{"o":0.000000019,"h":0.0000000192,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1720602000}
+{"o":0.0000000191,"h":0.0000000191,"l":0.000000019,"c":0.000000019,"v":0.0,"t":1720605600}
+{"o":0.000000019,"h":0.0000000192,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1720609200}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1720612800}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1720616400}
+{"o":0.0000000192,"h":0.0000000195,"l":0.0000000192,"c":0.0000000194,"v":0.0,"t":1720620000}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1720623600}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000191,"c":0.0000000193,"v":0.0,"t":1720627200}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1720630800}
+{"o":0.0000000194,"h":0.0000000194,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1720634400}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1720638000}
+{"o":0.0000000194,"h":0.0000000211,"l":0.0000000193,"c":0.000000021,"v":409195.611583,"t":1720641600}
+{"o":0.000000021,"h":0.0000000211,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1720645200}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1720648800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1720652400}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1720656000}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1720659600}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1720663200}
+{"o":0.0000000209,"h":0.0000000213,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1720666800}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1720670400}
+{"o":0.0000000211,"h":0.0000000211,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1720674000}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1720677600}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1720681200}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1720684800}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1720688400}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1720692000}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1720695600}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000203,"c":0.0000000206,"v":0.0,"t":1720699200}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1720702800}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000208,"c":0.0000000211,"v":0.0,"t":1720706400}
+{"o":0.0000000211,"h":0.0000000216,"l":0.000000021,"c":0.0000000214,"v":0.0,"t":1720710000}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1720713600}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1720717200}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1720720800}
+{"o":0.0000000214,"h":0.0000000218,"l":0.0000000214,"c":0.0000000217,"v":0.0,"t":1720724400}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1720728000}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1720731600}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1720735200}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1720738800}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1720742400}
+{"o":0.0000000218,"h":0.0000000222,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1720746000}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1720749600}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1720753200}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1720756800}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1720760400}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1720764000}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1720767600}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1720771200}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1720774800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1720778400}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1720782000}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1720785600}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1720789200}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1720792800}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1720796400}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1720800000}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1720803600}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1720807200}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1720810800}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1720814400}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1720818000}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1720821600}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1720825200}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1720828800}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1720832400}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1720836000}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1720839600}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1720843200}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1720846800}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1720850400}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1720854000}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1720857600}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1720861200}
+{"o":0.0000000211,"h":0.0000000213,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1720864800}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1720868400}
+{"o":0.0000000212,"h":0.0000000212,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1720872000}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1720875600}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1720879200}
+{"o":0.0000000212,"h":0.0000000212,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1720882800}
+{"o":0.0000000211,"h":0.0000000213,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1720886400}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1720890000}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1720893600}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1720897200}
+{"o":0.0000000212,"h":0.0000000212,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1720900800}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1720904400}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1720908000}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000206,"c":0.0000000209,"v":0.0,"t":1720911600}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1720915200}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1720918800}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1720922400}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1720926000}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1720929600}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1720933200}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1720936800}
+{"o":0.0000000205,"h":0.0000000211,"l":0.0000000204,"c":0.000000021,"v":3255268.0069769998,"t":1720940400}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1720944000}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1720947600}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000207,"c":0.000000021,"v":0.0,"t":1720951200}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1720954800}
+{"o":0.000000021,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1720958400}
+{"o":0.0000000211,"h":0.0000000211,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1720962000}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1720965600}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1720969200}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1720972800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1720976400}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1720980000}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1720983600}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1720987200}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1720990800}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1720994400}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1720998000}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1721001600}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1721005200}
+{"o":0.0000000202,"h":0.0000000202,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1721008800}
+{"o":0.00000002,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1721012400}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1721016000}
+{"o":0.00000002,"h":0.0000000201,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1721019600}
+{"o":0.00000002,"h":0.00000002,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1721023200}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1721026800}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1721030400}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1721034000}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1721037600}
+{"o":0.0000000201,"h":0.0000000201,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1721041200}