diff --git "a/So11111111111111111111111111111111111111112_5cJUt4HzoVpRfwAqeNEDfbFJLVNxSpV9rzgPyyY3XLJx.json" "b/So11111111111111111111111111111111111111112_5cJUt4HzoVpRfwAqeNEDfbFJLVNxSpV9rzgPyyY3XLJx.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_5cJUt4HzoVpRfwAqeNEDfbFJLVNxSpV9rzgPyyY3XLJx.json"
@@ -0,0 +1,7063 @@
+{"o":0.0000001088,"h":0.0000001103,"l":0.0000001083,"c":0.0000001089,"v":0.0,"t":1731844800}
+{"o":0.0000001089,"h":0.0000001113,"l":0.0000001088,"c":0.0000001104,"v":0.0,"t":1731848400}
+{"o":0.0000001104,"h":0.0000001144,"l":0.0000001092,"c":0.0000001133,"v":10955854.3205342367,"t":1731852000}
+{"o":0.0000001133,"h":0.0000001138,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1731855600}
+{"o":0.000000113,"h":0.0000001138,"l":0.000000111,"c":0.0000001116,"v":2955854.3205342349,"t":1731859200}
+{"o":0.0000001116,"h":0.0000001125,"l":0.000000111,"c":0.0000001115,"v":0.0,"t":1731862800}
+{"o":0.0000001115,"h":0.0000001127,"l":0.0000001112,"c":0.0000001118,"v":0.0,"t":1731866400}
+{"o":0.0000001118,"h":0.0000001125,"l":0.0000001106,"c":0.0000001107,"v":0.0,"t":1731870000}
+{"o":0.0000001107,"h":0.000000113,"l":0.0000001099,"c":0.000000112,"v":972060.473118566,"t":1731873600}
+{"o":0.000000112,"h":0.000000115,"l":0.0000001116,"c":0.0000001149,"v":7135207.1821750822,"t":1731877200}
+{"o":0.0000001149,"h":0.0000001173,"l":0.0000001096,"c":0.00000011,"v":9762011.5693609342,"t":1731880800}
+{"o":0.00000011,"h":0.000000111,"l":0.0000001083,"c":0.0000001087,"v":3976128.2982823281,"t":1731884400}
+{"o":0.0000001087,"h":0.0000001104,"l":0.0000001083,"c":0.0000001098,"v":0.0,"t":1731888000}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001077,"c":0.0000001088,"v":1274453.426505079,"t":1731891600}
+{"o":0.0000001088,"h":0.0000001089,"l":0.0000001077,"c":0.0000001079,"v":0.0,"t":1731895200}
+{"o":0.0000001079,"h":0.0000001092,"l":0.0000001058,"c":0.000000106,"v":3480464.2009942587,"t":1731898800}
+{"o":0.000000106,"h":0.0000001075,"l":0.0000001054,"c":0.0000001066,"v":1042621.26330315,"t":1731902400}
+{"o":0.0000001066,"h":0.000000107,"l":0.0000001054,"c":0.000000106,"v":42571.729561815,"t":1731906000}
+{"o":0.000000106,"h":0.0000001067,"l":0.0000001045,"c":0.0000001055,"v":259965.822966891,"t":1731909600}
+{"o":0.0000001055,"h":0.0000001066,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1731913200}
+{"o":0.0000001055,"h":0.0000001065,"l":0.0000001051,"c":0.0000001053,"v":0.0,"t":1731916800}
+{"o":0.0000001053,"h":0.0000001059,"l":0.000000104,"c":0.0000001043,"v":0.0,"t":1731920400}
+{"o":0.0000001043,"h":0.0000001065,"l":0.0000001028,"c":0.0000001045,"v":3158827.9808553206,"t":1731924000}
+{"o":0.0000001045,"h":0.000000107,"l":0.0000001045,"c":0.0000001066,"v":0.0,"t":1731927600}
+{"o":0.0000001066,"h":0.0000001071,"l":0.0000001058,"c":0.0000001064,"v":0.0,"t":1731931200}
+{"o":0.0000001064,"h":0.0000001084,"l":0.0000001033,"c":0.0000001055,"v":860473.260123705,"t":1731934800}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001028,"c":0.0000001042,"v":0.0,"t":1731938400}
+{"o":0.0000001042,"h":0.0000001048,"l":0.0000001027,"c":0.0000001035,"v":0.0,"t":1731942000}
+{"o":0.0000001035,"h":0.0000001056,"l":0.0000001032,"c":0.0000001049,"v":0.0,"t":1731945600}
+{"o":0.0000001049,"h":0.000000106,"l":0.0000001039,"c":0.000000105,"v":0.0,"t":1731949200}
+{"o":0.000000105,"h":0.0000001061,"l":0.0000001041,"c":0.0000001056,"v":0.0,"t":1731952800}
+{"o":0.0000001056,"h":0.0000001074,"l":0.0000001054,"c":0.0000001065,"v":0.0,"t":1731956400}
+{"o":0.0000001065,"h":0.0000001068,"l":0.0000001047,"c":0.0000001054,"v":0.0,"t":1731960000}
+{"o":0.0000001054,"h":0.0000001057,"l":0.0000001044,"c":0.0000001056,"v":0.0,"t":1731963600}
+{"o":0.0000001056,"h":0.0000001056,"l":0.0000001046,"c":0.0000001051,"v":0.0,"t":1731967200}
+{"o":0.0000001051,"h":0.0000001058,"l":0.0000001048,"c":0.0000001049,"v":0.0,"t":1731970800}
+{"o":0.0000001049,"h":0.000000106,"l":0.0000001043,"c":0.0000001051,"v":0.0,"t":1731974400}
+{"o":0.0000001051,"h":0.0000001056,"l":0.0000001046,"c":0.0000001054,"v":0.0,"t":1731978000}
+{"o":0.0000001054,"h":0.0000001056,"l":0.0000001043,"c":0.0000001043,"v":0.0,"t":1731981600}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001034,"c":0.0000001046,"v":0.0,"t":1731985200}
+{"o":0.0000001046,"h":0.0000001054,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1731988800}
+{"o":0.0000001049,"h":0.0000001052,"l":0.0000001035,"c":0.0000001041,"v":76649.053137345,"t":1731992400}
+{"o":0.0000001041,"h":0.0000001042,"l":0.0000001031,"c":0.0000001031,"v":0.0,"t":1731996000}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1731999600}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1732003200}
+{"o":0.0000001026,"h":0.0000001036,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1732006800}
+{"o":0.0000001024,"h":0.0000001026,"l":0.0000001019,"c":0.0000001019,"v":0.0,"t":1732010400}
+{"o":0.0000001019,"h":0.0000001021,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1732014000}
+{"o":0.0000001018,"h":0.0000001051,"l":0.0000001013,"c":0.0000001049,"v":952569.117411598,"t":1732017600}
+{"o":0.0000001049,"h":0.0000001073,"l":0.0000001033,"c":0.0000001057,"v":401726.504549255,"t":1732021200}
+{"o":0.0000001057,"h":0.0000001064,"l":0.000000104,"c":0.0000001045,"v":280827.013599414,"t":1732024800}
+{"o":0.0000001045,"h":0.0000001104,"l":0.0000001038,"c":0.0000001094,"v":13131890.0933774952,"t":1732028400}
+{"o":0.0000001094,"h":0.0000001174,"l":0.0000001086,"c":0.0000001159,"v":12805104.6047649141,"t":1732032000}
+{"o":0.0000001159,"h":0.0000001165,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1732035600}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001147,"c":0.0000001155,"v":952569.117411598,"t":1732039200}
+{"o":0.0000001155,"h":0.0000001162,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1732042800}
+{"o":0.0000001156,"h":0.000000118,"l":0.0000001153,"c":0.0000001174,"v":0.0,"t":1732046400}
+{"o":0.0000001174,"h":0.00000012,"l":0.0000001171,"c":0.000000119,"v":0.0,"t":1732050000}
+{"o":0.000000119,"h":0.0000001205,"l":0.0000001186,"c":0.0000001195,"v":0.0,"t":1732053600}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1732057200}
+{"o":0.0000001185,"h":0.0000001195,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1732060800}
+{"o":0.0000001188,"h":0.0000001201,"l":0.0000001183,"c":0.0000001198,"v":0.0,"t":1732064400}
+{"o":0.0000001198,"h":0.0000001211,"l":0.0000001197,"c":0.0000001208,"v":0.0,"t":1732068000}
+{"o":0.0000001208,"h":0.0000001222,"l":0.0000001204,"c":0.0000001204,"v":0.0,"t":1732071600}
+{"o":0.0000001204,"h":0.0000001216,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1732075200}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1732078800}
+{"o":0.0000001198,"h":0.0000001201,"l":0.0000001195,"c":0.0000001199,"v":0.0,"t":1732082400}
+{"o":0.0000001199,"h":0.0000001202,"l":0.0000001191,"c":0.0000001193,"v":0.0,"t":1732086000}
+{"o":0.0000001193,"h":0.0000001195,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1732089600}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1732093200}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001181,"c":0.0000001189,"v":0.0,"t":1732096800}
+{"o":0.0000001189,"h":0.0000001199,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1732100400}
+{"o":0.0000001184,"h":0.0000001195,"l":0.0000001132,"c":0.0000001142,"v":5000000.0,"t":1732104000}
+{"o":0.0000001142,"h":0.0000001147,"l":0.0000001131,"c":0.0000001133,"v":0.0,"t":1732107600}
+{"o":0.0000001133,"h":0.0000001135,"l":0.0000001111,"c":0.0000001123,"v":98867.268474504,"t":1732111200}
+{"o":0.0000001123,"h":0.0000001141,"l":0.0000001119,"c":0.000000113,"v":24504.149132768,"t":1732114800}
+{"o":0.000000113,"h":0.0000001158,"l":0.0000001086,"c":0.0000001106,"v":3200770.2585796611,"t":1732118400}
+{"o":0.0000001106,"h":0.000000112,"l":0.0000001078,"c":0.0000001096,"v":10993843.4155027606,"t":1732122000}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001051,"c":0.0000001064,"v":527888.675445176,"t":1732125600}
+{"o":0.0000001064,"h":0.0000001074,"l":0.0000001063,"c":0.0000001064,"v":0.0,"t":1732129200}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1732132800}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1732136400}
+{"o":0.0000001049,"h":0.0000001055,"l":0.0000001042,"c":0.000000105,"v":0.0,"t":1732140000}
+{"o":0.000000105,"h":0.0000001071,"l":0.0000001045,"c":0.0000001068,"v":55970.598013292,"t":1732143600}
+{"o":0.0000001068,"h":0.0000001071,"l":0.0000001056,"c":0.0000001058,"v":0.0,"t":1732147200}
+{"o":0.0000001058,"h":0.0000001065,"l":0.0000001054,"c":0.0000001065,"v":0.0,"t":1732150800}
+{"o":0.0000001065,"h":0.0000001369,"l":0.0000001042,"c":0.0000001186,"v":128144550.7527118772,"t":1732154400}
+{"o":0.0000001186,"h":0.0000001489,"l":0.0000001162,"c":0.0000001206,"v":82400195.7857069969,"t":1732158000}
+{"o":0.0000001206,"h":0.0000002836,"l":0.0000001177,"c":0.0000001408,"v":642291360.2187168598,"t":1732161600}
+{"o":0.0000001408,"h":0.0000001624,"l":0.000000139,"c":0.0000001573,"v":40808791.2576038837,"t":1732165200}
+{"o":0.0000001573,"h":0.0000001608,"l":0.0000001271,"c":0.000000133,"v":65201143.266184777,"t":1732168800}
+{"o":0.000000133,"h":0.0000001437,"l":0.0000001304,"c":0.0000001417,"v":4045792.3061226094,"t":1732172400}
+{"o":0.0000001417,"h":0.0000001425,"l":0.0000001402,"c":0.0000001418,"v":3825101.02045736,"t":1732176000}
+{"o":0.0000001418,"h":0.0000001421,"l":0.0000001389,"c":0.000000141,"v":3784412.5407434776,"t":1732179600}
+{"o":0.000000141,"h":0.0000001482,"l":0.0000001405,"c":0.0000001472,"v":10411963.2936210297,"t":1732183200}
+{"o":0.0000001472,"h":0.0000001677,"l":0.0000001468,"c":0.0000001647,"v":25930923.3388216421,"t":1732186800}
+{"o":0.0000001647,"h":0.0000001655,"l":0.0000001592,"c":0.0000001616,"v":1449938.333808708,"t":1732190400}
+{"o":0.0000001616,"h":0.0000001671,"l":0.0000001573,"c":0.0000001637,"v":5971771.1706704162,"t":1732194000}
+{"o":0.0000001637,"h":0.0000001679,"l":0.000000157,"c":0.0000001579,"v":8608539.3466707245,"t":1732197600}
+{"o":0.0000001579,"h":0.0000001638,"l":0.0000001572,"c":0.0000001602,"v":627839.331931581,"t":1732201200}
+{"o":0.0000001602,"h":0.0000001609,"l":0.0000001562,"c":0.0000001567,"v":1986152.531399437,"t":1732204800}
+{"o":0.0000001567,"h":0.0000001574,"l":0.000000154,"c":0.000000155,"v":3890000.3100000001,"t":1732208400}
+{"o":0.000000155,"h":0.0000001563,"l":0.0000001538,"c":0.0000001544,"v":2079686.865444677,"t":1732212000}
+{"o":0.0000001544,"h":0.0000001573,"l":0.0000001515,"c":0.0000001548,"v":1069641.0644711759,"t":1732215600}
+{"o":0.0000001548,"h":0.0000001569,"l":0.0000001524,"c":0.000000154,"v":873720.650811115,"t":1732219200}
+{"o":0.000000154,"h":0.0000001571,"l":0.0000001532,"c":0.0000001569,"v":2851447.0998227764,"t":1732222800}
+{"o":0.0000001569,"h":0.0000001644,"l":0.0000001553,"c":0.000000161,"v":17143766.7978398502,"t":1732226400}
+{"o":0.000000161,"h":0.0000001648,"l":0.0000001567,"c":0.0000001575,"v":10391926.7956691571,"t":1732230000}
+{"o":0.0000001575,"h":0.000000159,"l":0.0000001552,"c":0.0000001578,"v":2511249.1896146238,"t":1732233600}
+{"o":0.0000001578,"h":0.000000159,"l":0.0000001534,"c":0.0000001548,"v":251348.674852246,"t":1732237200}
+{"o":0.0000001548,"h":0.0000001567,"l":0.000000152,"c":0.0000001549,"v":3570.045504995,"t":1732240800}
+{"o":0.0000001549,"h":0.0000001554,"l":0.0000001511,"c":0.0000001522,"v":0.0,"t":1732244400}
+{"o":0.0000001522,"h":0.0000001577,"l":0.000000152,"c":0.0000001551,"v":3056778.594052304,"t":1732248000}
+{"o":0.0000001551,"h":0.0000001558,"l":0.0000001528,"c":0.0000001542,"v":2882295.3481238177,"t":1732251600}
+{"o":0.0000001542,"h":0.0000001572,"l":0.0000001538,"c":0.0000001553,"v":4856027.0412633233,"t":1732255200}
+{"o":0.0000001553,"h":0.0000001566,"l":0.0000001544,"c":0.0000001561,"v":1344273.4921337911,"t":1732258800}
+{"o":0.0000001561,"h":0.0000001629,"l":0.0000001545,"c":0.0000001574,"v":22357573.9248703904,"t":1732262400}
+{"o":0.0000001574,"h":0.0000001594,"l":0.0000001569,"c":0.0000001579,"v":62953.673935264,"t":1732266000}
+{"o":0.0000001579,"h":0.000000159,"l":0.0000001556,"c":0.0000001568,"v":11496.842813888,"t":1732269600}
+{"o":0.0000001568,"h":0.0000001584,"l":0.0000001554,"c":0.0000001563,"v":582585.746598844,"t":1732273200}
+{"o":0.0000001563,"h":0.0000001569,"l":0.0000001557,"c":0.000000156,"v":744676.398938302,"t":1732276800}
+{"o":0.000000156,"h":0.0000001605,"l":0.0000001525,"c":0.0000001554,"v":400000.0,"t":1732280400}
+{"o":0.0000001554,"h":0.0000001571,"l":0.0000001542,"c":0.0000001566,"v":30654.448356799,"t":1732284000}
+{"o":0.0000001566,"h":0.0000001569,"l":0.0000001528,"c":0.0000001534,"v":3268606.8363400688,"t":1732287600}
+{"o":0.0000001534,"h":0.0000001555,"l":0.0000001534,"c":0.0000001541,"v":0.0,"t":1732291200}
+{"o":0.0000001541,"h":0.0000001559,"l":0.000000151,"c":0.0000001519,"v":1474864.3601190061,"t":1732294800}
+{"o":0.0000001519,"h":0.0000001545,"l":0.0000001505,"c":0.0000001517,"v":502944.256877209,"t":1732298400}
+{"o":0.0000001517,"h":0.0000001526,"l":0.0000001458,"c":0.0000001465,"v":5873741.4508555671,"t":1732302000}
+{"o":0.0000001465,"h":0.0000001472,"l":0.0000001457,"c":0.0000001461,"v":100000.0,"t":1732305600}
+{"o":0.0000001461,"h":0.0000001471,"l":0.0000001432,"c":0.0000001436,"v":1616725.7644217052,"t":1732309200}
+{"o":0.0000001436,"h":0.0000001479,"l":0.0000001434,"c":0.0000001463,"v":3032729.4523714869,"t":1732312800}
+{"o":0.0000001463,"h":0.000000147,"l":0.0000001443,"c":0.0000001443,"v":296332.418605406,"t":1732316400}
+{"o":0.0000001443,"h":0.000000146,"l":0.0000001439,"c":0.0000001459,"v":59415.529855841,"t":1732320000}
+{"o":0.0000001459,"h":0.0000001464,"l":0.0000001447,"c":0.0000001453,"v":0.0,"t":1732323600}
+{"o":0.0000001453,"h":0.0000001471,"l":0.0000001452,"c":0.0000001467,"v":0.0,"t":1732327200}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001449,"c":0.000000145,"v":0.0,"t":1732330800}
+{"o":0.000000145,"h":0.0000001482,"l":0.0000001412,"c":0.0000001452,"v":1768178.8038105031,"t":1732334400}
+{"o":0.0000001452,"h":0.0000001474,"l":0.0000001445,"c":0.0000001465,"v":0.0,"t":1732338000}
+{"o":0.0000001465,"h":0.0000001472,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1732341600}
+{"o":0.0000001469,"h":0.0000001478,"l":0.0000001423,"c":0.0000001436,"v":640859.606351987,"t":1732345200}
+{"o":0.0000001436,"h":0.0000001448,"l":0.0000001429,"c":0.0000001437,"v":0.0,"t":1732348800}
+{"o":0.0000001437,"h":0.0000001441,"l":0.0000001431,"c":0.0000001436,"v":0.0,"t":1732352400}
+{"o":0.0000001436,"h":0.0000001445,"l":0.000000142,"c":0.0000001433,"v":55539.464511387,"t":1732356000}
+{"o":0.0000001433,"h":0.0000001445,"l":0.000000143,"c":0.0000001437,"v":0.0,"t":1732359600}
+{"o":0.0000001437,"h":0.0000001438,"l":0.0000001425,"c":0.0000001429,"v":0.0,"t":1732363200}
+{"o":0.0000001429,"h":0.0000001431,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1732366800}
+{"o":0.0000001417,"h":0.0000001422,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1732370400}
+{"o":0.00000014,"h":0.0000001417,"l":0.0000001396,"c":0.0000001416,"v":0.0,"t":1732374000}
+{"o":0.0000001416,"h":0.0000001444,"l":0.0000001413,"c":0.0000001433,"v":0.0,"t":1732377600}
+{"o":0.0000001433,"h":0.0000001444,"l":0.0000001423,"c":0.0000001429,"v":118433.334354942,"t":1732381200}
+{"o":0.0000001429,"h":0.000000144,"l":0.0000001429,"c":0.0000001436,"v":55115.293629429,"t":1732384800}
+{"o":0.0000001436,"h":0.0000001448,"l":0.0000001427,"c":0.000000144,"v":732226.279721296,"t":1732388400}
+{"o":0.000000144,"h":0.0000001451,"l":0.0000001433,"c":0.0000001434,"v":0.0,"t":1732392000}
+{"o":0.0000001434,"h":0.0000001443,"l":0.0000001433,"c":0.0000001435,"v":0.0,"t":1732395600}
+{"o":0.0000001435,"h":0.0000001439,"l":0.0000001431,"c":0.0000001437,"v":0.0,"t":1732399200}
+{"o":0.0000001437,"h":0.0000001449,"l":0.0000001391,"c":0.0000001394,"v":7136123.020532351,"t":1732402800}
+{"o":0.0000001394,"h":0.0000001396,"l":0.0000001375,"c":0.0000001376,"v":0.0,"t":1732406400}
+{"o":0.0000001376,"h":0.0000001377,"l":0.0000001367,"c":0.0000001373,"v":0.0,"t":1732410000}
+{"o":0.0000001373,"h":0.0000001383,"l":0.0000001368,"c":0.0000001379,"v":25969.217619705,"t":1732413600}
+{"o":0.0000001379,"h":0.0000001385,"l":0.0000001376,"c":0.0000001378,"v":0.0,"t":1732417200}
+{"o":0.0000001378,"h":0.0000001395,"l":0.0000001375,"c":0.0000001388,"v":0.0,"t":1732420800}
+{"o":0.0000001388,"h":0.0000001417,"l":0.0000001367,"c":0.0000001378,"v":400000.0,"t":1732424400}
+{"o":0.0000001378,"h":0.0000001386,"l":0.0000001371,"c":0.0000001374,"v":0.0,"t":1732428000}
+{"o":0.0000001374,"h":0.0000001381,"l":0.000000137,"c":0.0000001375,"v":113025.585140787,"t":1732431600}
+{"o":0.0000001375,"h":0.000000139,"l":0.0000001375,"c":0.0000001389,"v":0.0,"t":1732435200}
+{"o":0.0000001389,"h":0.0000001395,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1732438800}
+{"o":0.0000001387,"h":0.000000141,"l":0.0000001366,"c":0.0000001382,"v":563607.1918268211,"t":1732442400}
+{"o":0.0000001382,"h":0.0000001409,"l":0.0000001366,"c":0.0000001387,"v":212745.893729021,"t":1732446000}
+{"o":0.0000001387,"h":0.000000143,"l":0.0000001377,"c":0.0000001408,"v":0.0,"t":1732449600}
+{"o":0.0000001408,"h":0.0000001416,"l":0.0000001384,"c":0.0000001392,"v":0.0,"t":1732453200}
+{"o":0.0000001392,"h":0.000000142,"l":0.0000001352,"c":0.0000001356,"v":3141794.39905209,"t":1732456800}
+{"o":0.0000001356,"h":0.0000001377,"l":0.0000001321,"c":0.000000134,"v":4028492.2651883829,"t":1732460400}
+{"o":0.000000134,"h":0.0000001345,"l":0.0000001316,"c":0.0000001327,"v":85979.163361271,"t":1732464000}
+{"o":0.0000001327,"h":0.0000001341,"l":0.0000001321,"c":0.0000001324,"v":0.0,"t":1732467600}
+{"o":0.0000001324,"h":0.000000133,"l":0.0000001308,"c":0.0000001312,"v":0.0,"t":1732471200}
+{"o":0.0000001312,"h":0.0000001324,"l":0.0000001311,"c":0.0000001319,"v":0.0,"t":1732474800}
+{"o":0.0000001319,"h":0.000000144,"l":0.0000001306,"c":0.0000001419,"v":55847663.8942318559,"t":1732478400}
+{"o":0.0000001419,"h":0.0000001426,"l":0.0000001326,"c":0.0000001345,"v":2601749.7955151787,"t":1732482000}
+{"o":0.0000001345,"h":0.0000001641,"l":0.0000001327,"c":0.0000001375,"v":155566060.8702767491,"t":1732485600}
+{"o":0.0000001375,"h":0.0000001388,"l":0.0000001368,"c":0.000000138,"v":3940.801956674,"t":1732489200}
+{"o":0.000000138,"h":0.0000001394,"l":0.0000001367,"c":0.0000001379,"v":1766667.553472827,"t":1732492800}
+{"o":0.0000001379,"h":0.0000001409,"l":0.0000001377,"c":0.0000001393,"v":0.0,"t":1732496400}
+{"o":0.0000001393,"h":0.0000001394,"l":0.0000001365,"c":0.0000001374,"v":867037.653978865,"t":1732500000}
+{"o":0.0000001374,"h":0.0000001375,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1732503600}
+{"o":0.000000136,"h":0.0000001368,"l":0.0000001352,"c":0.0000001361,"v":0.0,"t":1732507200}
+{"o":0.0000001361,"h":0.0000001375,"l":0.0000001352,"c":0.0000001369,"v":1400000.0,"t":1732510800}
+{"o":0.0000001369,"h":0.0000001377,"l":0.0000001364,"c":0.0000001376,"v":0.0,"t":1732514400}
+{"o":0.0000001376,"h":0.0000001378,"l":0.0000001364,"c":0.0000001368,"v":0.0,"t":1732518000}
+{"o":0.0000001368,"h":0.0000001369,"l":0.0000001347,"c":0.0000001349,"v":2450391.5434854752,"t":1732521600}
+{"o":0.0000001349,"h":0.0000001358,"l":0.000000134,"c":0.0000001349,"v":0.0,"t":1732525200}
+{"o":0.0000001349,"h":0.0000001367,"l":0.0000001345,"c":0.0000001354,"v":0.0,"t":1732528800}
+{"o":0.0000001354,"h":0.0000001368,"l":0.0000001354,"c":0.0000001363,"v":0.0,"t":1732532400}
+{"o":0.0000001363,"h":0.0000001374,"l":0.0000001361,"c":0.0000001369,"v":0.0,"t":1732536000}
+{"o":0.0000001369,"h":0.0000001394,"l":0.0000001366,"c":0.0000001386,"v":0.0,"t":1732539600}
+{"o":0.0000001386,"h":0.0000001426,"l":0.0000001381,"c":0.0000001421,"v":0.0,"t":1732543200}
+{"o":0.0000001421,"h":0.0000001462,"l":0.0000001391,"c":0.0000001404,"v":0.0,"t":1732546800}
+{"o":0.0000001404,"h":0.0000001425,"l":0.0000001329,"c":0.0000001346,"v":23057.348059783,"t":1732550400}
+{"o":0.0000001346,"h":0.000000138,"l":0.0000001346,"c":0.0000001364,"v":0.0,"t":1732554000}
+{"o":0.0000001364,"h":0.0000001371,"l":0.0000001329,"c":0.0000001341,"v":633033.848698052,"t":1732557600}
+{"o":0.0000001341,"h":0.000000136,"l":0.0000001334,"c":0.0000001342,"v":0.0,"t":1732561200}
+{"o":0.0000001342,"h":0.0000001349,"l":0.0000001331,"c":0.000000134,"v":0.0,"t":1732564800}
+{"o":0.000000134,"h":0.0000001368,"l":0.0000001336,"c":0.0000001349,"v":0.0,"t":1732568400}
+{"o":0.0000001349,"h":0.0000001392,"l":0.0000001345,"c":0.0000001359,"v":0.0,"t":1732572000}
+{"o":0.0000001359,"h":0.0000001797,"l":0.0000001335,"c":0.0000001535,"v":110089505.4443557858,"t":1732575600}
+{"o":0.0000001535,"h":0.0000001895,"l":0.0000001446,"c":0.0000001466,"v":292344131.0665714145,"t":1732579200}
+{"o":0.0000001466,"h":0.0000001471,"l":0.0000001399,"c":0.0000001402,"v":6676196.0389068034,"t":1732582800}
+{"o":0.0000001402,"h":0.0000001409,"l":0.0000001389,"c":0.0000001393,"v":658350.159138485,"t":1732586400}
+{"o":0.0000001393,"h":0.000000141,"l":0.0000001392,"c":0.0000001401,"v":113635.514088561,"t":1732590000}
+{"o":0.0000001401,"h":0.000000141,"l":0.0000001395,"c":0.0000001403,"v":0.0,"t":1732593600}
+{"o":0.0000001403,"h":0.0000001407,"l":0.0000001393,"c":0.0000001393,"v":0.0,"t":1732597200}
+{"o":0.0000001393,"h":0.0000001405,"l":0.0000001388,"c":0.0000001396,"v":0.0,"t":1732600800}
+{"o":0.0000001396,"h":0.0000001421,"l":0.0000001395,"c":0.0000001411,"v":0.0,"t":1732604400}
+{"o":0.0000001411,"h":0.0000001447,"l":0.0000001405,"c":0.000000143,"v":0.0,"t":1732608000}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001406,"c":0.0000001422,"v":0.0,"t":1732611600}
+{"o":0.0000001422,"h":0.0000001466,"l":0.0000001417,"c":0.0000001465,"v":0.0,"t":1732615200}
+{"o":0.0000001465,"h":0.00000015,"l":0.0000001365,"c":0.000000137,"v":442886.76094084,"t":1732618800}
+{"o":0.000000137,"h":0.0000001382,"l":0.0000001357,"c":0.0000001371,"v":0.0,"t":1732622400}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001359,"c":0.000000137,"v":0.0,"t":1732626000}
+{"o":0.000000137,"h":0.0000001383,"l":0.0000001336,"c":0.0000001352,"v":0.0,"t":1732629600}
+{"o":0.0000001352,"h":0.0000001404,"l":0.0000001339,"c":0.0000001404,"v":1018101.054027861,"t":1732633200}
+{"o":0.0000001404,"h":0.0000001407,"l":0.0000001365,"c":0.0000001377,"v":0.0,"t":1732636800}
+{"o":0.0000001377,"h":0.00000014,"l":0.0000001371,"c":0.0000001392,"v":344255.0,"t":1732640400}
+{"o":0.0000001392,"h":0.0000001434,"l":0.0000001392,"c":0.000000142,"v":0.0,"t":1732644000}
+{"o":0.000000142,"h":0.0000001422,"l":0.00000014,"c":0.00000014,"v":0.0,"t":1732647600}
+{"o":0.00000014,"h":0.0000001418,"l":0.0000001364,"c":0.000000137,"v":727224.751288495,"t":1732651200}
+{"o":0.000000137,"h":0.0000001388,"l":0.0000001357,"c":0.0000001381,"v":309797.297330021,"t":1732654800}
+{"o":0.0000001381,"h":0.0000001389,"l":0.0000001364,"c":0.0000001382,"v":0.0,"t":1732658400}
+{"o":0.0000001382,"h":0.0000001392,"l":0.0000001374,"c":0.0000001378,"v":0.0,"t":1732662000}
+{"o":0.0000001378,"h":0.0000001386,"l":0.000000136,"c":0.0000001384,"v":0.0,"t":1732665600}
+{"o":0.0000001384,"h":0.0000001405,"l":0.0000001369,"c":0.000000137,"v":0.0,"t":1732669200}
+{"o":0.000000137,"h":0.0000001382,"l":0.0000001356,"c":0.0000001357,"v":1500000.0,"t":1732672800}
+{"o":0.0000001357,"h":0.0000001379,"l":0.0000001356,"c":0.0000001372,"v":1000000.0,"t":1732676400}
+{"o":0.0000001372,"h":0.0000001383,"l":0.0000001319,"c":0.0000001341,"v":9695606.6694803722,"t":1732680000}
+{"o":0.0000001341,"h":0.0000001355,"l":0.000000134,"c":0.0000001348,"v":0.0,"t":1732683600}
+{"o":0.0000001348,"h":0.0000001348,"l":0.0000001324,"c":0.0000001337,"v":0.0,"t":1732687200}
+{"o":0.0000001337,"h":0.0000001338,"l":0.000000129,"c":0.0000001294,"v":1005934.283658981,"t":1732690800}
+{"o":0.0000001294,"h":0.0000001301,"l":0.0000001284,"c":0.0000001293,"v":60840.556439733,"t":1732694400}
+{"o":0.0000001293,"h":0.0000001304,"l":0.0000001284,"c":0.0000001285,"v":136378.993783037,"t":1732698000}
+{"o":0.0000001285,"h":0.0000001325,"l":0.0000001266,"c":0.0000001302,"v":356857.382997425,"t":1732701600}
+{"o":0.0000001302,"h":0.0000001312,"l":0.0000001299,"c":0.0000001307,"v":0.0,"t":1732705200}
+{"o":0.0000001307,"h":0.0000001322,"l":0.0000001305,"c":0.0000001309,"v":48.31,"t":1732708800}
+{"o":0.0000001309,"h":0.0000001312,"l":0.000000128,"c":0.0000001283,"v":143779.423636355,"t":1732712400}
+{"o":0.0000001283,"h":0.000000129,"l":0.0000001272,"c":0.0000001274,"v":0.0,"t":1732716000}
+{"o":0.0000001274,"h":0.0000001287,"l":0.000000126,"c":0.0000001267,"v":0.0,"t":1732719600}
+{"o":0.0000001267,"h":0.0000001297,"l":0.0000001261,"c":0.0000001293,"v":1117648.96267332,"t":1732723200}
+{"o":0.0000001293,"h":0.0000001302,"l":0.0000001282,"c":0.0000001287,"v":0.0,"t":1732726800}
+{"o":0.0000001287,"h":0.0000001299,"l":0.0000001278,"c":0.0000001289,"v":0.0,"t":1732730400}
+{"o":0.0000001289,"h":0.0000001295,"l":0.0000001281,"c":0.0000001293,"v":4398.637035084,"t":1732734000}
+{"o":0.0000001293,"h":0.0000001302,"l":0.0000001271,"c":0.0000001279,"v":0.0,"t":1732737600}
+{"o":0.0000001279,"h":0.0000001304,"l":0.0000001274,"c":0.000000129,"v":15465.752153853,"t":1732741200}
+{"o":0.000000129,"h":0.0000001301,"l":0.0000001255,"c":0.0000001262,"v":6875174.9597775061,"t":1732744800}
+{"o":0.0000001262,"h":0.0000001265,"l":0.0000001249,"c":0.0000001256,"v":0.0,"t":1732748400}
+{"o":0.0000001256,"h":0.0000001268,"l":0.0000001225,"c":0.0000001231,"v":399719.608158816,"t":1732752000}
+{"o":0.0000001231,"h":0.0000001245,"l":0.0000001229,"c":0.0000001238,"v":0.0,"t":1732755600}
+{"o":0.0000001238,"h":0.0000001247,"l":0.0000001227,"c":0.0000001246,"v":0.0,"t":1732759200}
+{"o":0.0000001246,"h":0.000000127,"l":0.0000001242,"c":0.0000001257,"v":0.0,"t":1732762800}
+{"o":0.0000001257,"h":0.0000001264,"l":0.0000001233,"c":0.0000001243,"v":211556.396400767,"t":1732766400}
+{"o":0.0000001243,"h":0.0000001262,"l":0.000000124,"c":0.0000001253,"v":0.0,"t":1732770000}
+{"o":0.0000001253,"h":0.0000001262,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1732773600}
+{"o":0.0000001253,"h":0.0000001268,"l":0.0000001247,"c":0.0000001255,"v":0.0,"t":1732777200}
+{"o":0.0000001255,"h":0.0000001263,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1732780800}
+{"o":0.0000001252,"h":0.0000001268,"l":0.0000001251,"c":0.0000001267,"v":0.0,"t":1732784400}
+{"o":0.0000001267,"h":0.0000001279,"l":0.0000001243,"c":0.0000001249,"v":8705.507703588,"t":1732788000}
+{"o":0.0000001249,"h":0.0000001256,"l":0.0000001233,"c":0.0000001237,"v":73041.70646354,"t":1732791600}
+{"o":0.0000001237,"h":0.0000001256,"l":0.0000001235,"c":0.0000001242,"v":0.0,"t":1732795200}
+{"o":0.0000001242,"h":0.0000001259,"l":0.000000123,"c":0.0000001233,"v":107212.241583606,"t":1732798800}
+{"o":0.0000001233,"h":0.0000001245,"l":0.0000001226,"c":0.0000001239,"v":0.0,"t":1732802400}
+{"o":0.0000001239,"h":0.0000001257,"l":0.0000001235,"c":0.0000001253,"v":652685.406684446,"t":1732806000}
+{"o":0.0000001253,"h":0.0000001253,"l":0.0000001231,"c":0.0000001238,"v":15465.752153853,"t":1732809600}
+{"o":0.0000001238,"h":0.0000001238,"l":0.000000123,"c":0.0000001236,"v":0.0,"t":1732813200}
+{"o":0.0000001236,"h":0.0000001236,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1732816800}
+{"o":0.0000001228,"h":0.0000001239,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1732820400}
+{"o":0.0000001235,"h":0.0000001244,"l":0.0000001231,"c":0.0000001233,"v":0.0,"t":1732824000}
+{"o":0.0000001233,"h":0.0000001234,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1732827600}
+{"o":0.0000001232,"h":0.0000001239,"l":0.0000001221,"c":0.0000001222,"v":0.0,"t":1732831200}
+{"o":0.0000001222,"h":0.0000001227,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1732834800}
+{"o":0.0000001223,"h":0.0000001228,"l":0.0000001218,"c":0.0000001227,"v":0.0,"t":1732838400}
+{"o":0.0000001227,"h":0.0000001237,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1732842000}
+{"o":0.0000001221,"h":0.0000001227,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1732845600}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1732849200}
+{"o":0.0000001201,"h":0.0000001211,"l":0.00000012,"c":0.0000001209,"v":0.0,"t":1732852800}
+{"o":0.0000001209,"h":0.0000001216,"l":0.00000012,"c":0.0000001208,"v":0.0,"t":1732856400}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001205,"c":0.0000001208,"v":0.0,"t":1732860000}
+{"o":0.0000001208,"h":0.0000001224,"l":0.0000001204,"c":0.0000001223,"v":0.0,"t":1732863600}
+{"o":0.0000001223,"h":0.0000001223,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1732867200}
+{"o":0.0000001216,"h":0.0000001218,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1732870800}
+{"o":0.0000001209,"h":0.000000121,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1732874400}
+{"o":0.0000001202,"h":0.0000001204,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1732878000}
+{"o":0.0000001185,"h":0.00000012,"l":0.0000001175,"c":0.0000001196,"v":0.0,"t":1732881600}
+{"o":0.0000001196,"h":0.0000001199,"l":0.000000119,"c":0.0000001194,"v":0.0,"t":1732885200}
+{"o":0.0000001194,"h":0.0000001201,"l":0.0000001186,"c":0.0000001186,"v":0.0,"t":1732888800}
+{"o":0.0000001186,"h":0.0000001197,"l":0.0000001178,"c":0.0000001192,"v":0.0,"t":1732892400}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001183,"c":0.00000012,"v":0.0,"t":1732896000}
+{"o":0.00000012,"h":0.0000001235,"l":0.0000001198,"c":0.0000001234,"v":2434518.0962311681,"t":1732899600}
+{"o":0.0000001234,"h":0.0000001236,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1732903200}
+{"o":0.0000001225,"h":0.0000001237,"l":0.0000001225,"c":0.0000001229,"v":0.0,"t":1732906800}
+{"o":0.0000001229,"h":0.0000001233,"l":0.0000001216,"c":0.0000001223,"v":0.0,"t":1732910400}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001214,"c":0.0000001214,"v":0.0,"t":1732914000}
+{"o":0.0000001214,"h":0.0000001219,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1732917600}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1732921200}
+{"o":0.0000001219,"h":0.0000001235,"l":0.0000001219,"c":0.0000001233,"v":0.0,"t":1732924800}
+{"o":0.0000001233,"h":0.0000001241,"l":0.0000001227,"c":0.0000001235,"v":0.0,"t":1732928400}
+{"o":0.0000001235,"h":0.0000001236,"l":0.0000001225,"c":0.0000001226,"v":0.0,"t":1732932000}
+{"o":0.0000001226,"h":0.0000001237,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1732935600}
+{"o":0.0000001221,"h":0.0000001236,"l":0.000000122,"c":0.0000001231,"v":68927.487882581,"t":1732939200}
+{"o":0.0000001231,"h":0.000000124,"l":0.0000001222,"c":0.0000001224,"v":0.0,"t":1732942800}
+{"o":0.0000001224,"h":0.0000001232,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1732946400}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001211,"c":0.0000001221,"v":0.0,"t":1732950000}
+{"o":0.0000001221,"h":0.0000001225,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1732953600}
+{"o":0.0000001221,"h":0.0000001226,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1732957200}
+{"o":0.0000001223,"h":0.0000001241,"l":0.000000122,"c":0.000000124,"v":0.0,"t":1732960800}
+{"o":0.000000124,"h":0.0000001242,"l":0.0000001227,"c":0.0000001235,"v":0.0,"t":1732964400}
+{"o":0.0000001235,"h":0.0000001236,"l":0.0000001226,"c":0.000000123,"v":0.0,"t":1732968000}
+{"o":0.000000123,"h":0.000000124,"l":0.0000001227,"c":0.0000001239,"v":0.0,"t":1732971600}
+{"o":0.0000001239,"h":0.0000001248,"l":0.0000001234,"c":0.0000001247,"v":0.0,"t":1732975200}
+{"o":0.0000001247,"h":0.0000001252,"l":0.0000001241,"c":0.0000001243,"v":0.0,"t":1732978800}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1732982400}
+{"o":0.0000001242,"h":0.0000001249,"l":0.0000001241,"c":0.0000001243,"v":0.0,"t":1732986000}
+{"o":0.0000001243,"h":0.0000001255,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1732989600}
+{"o":0.0000001244,"h":0.0000001253,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1732993200}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1732996800}
+{"o":0.0000001238,"h":0.0000001243,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1733000400}
+{"o":0.0000001239,"h":0.0000001254,"l":0.0000001239,"c":0.0000001251,"v":0.0,"t":1733004000}
+{"o":0.0000001251,"h":0.0000001256,"l":0.0000001242,"c":0.0000001255,"v":414.349647624,"t":1733007600}
+{"o":0.0000001255,"h":0.0000001263,"l":0.0000001243,"c":0.0000001255,"v":0.0,"t":1733011200}
+{"o":0.0000001255,"h":0.0000001265,"l":0.0000001217,"c":0.000000123,"v":263434.430686838,"t":1733014800}
+{"o":0.000000123,"h":0.0000001246,"l":0.0000001214,"c":0.0000001243,"v":0.0,"t":1733018400}
+{"o":0.0000001243,"h":0.0000001243,"l":0.0000001233,"c":0.0000001237,"v":0.0,"t":1733022000}
+{"o":0.0000001237,"h":0.0000001244,"l":0.0000001221,"c":0.0000001222,"v":27390.958635954,"t":1733025600}
+{"o":0.0000001222,"h":0.000000123,"l":0.0000001222,"c":0.0000001229,"v":0.0,"t":1733029200}
+{"o":0.0000001229,"h":0.0000001231,"l":0.0000001223,"c":0.0000001228,"v":0.0,"t":1733032800}
+{"o":0.0000001228,"h":0.0000001235,"l":0.0000001223,"c":0.0000001228,"v":0.0,"t":1733036400}
+{"o":0.0000001228,"h":0.0000001229,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1733040000}
+{"o":0.0000001213,"h":0.0000001225,"l":0.0000001212,"c":0.0000001222,"v":81494.188011429,"t":1733043600}
+{"o":0.0000001222,"h":0.0000001239,"l":0.0000001222,"c":0.0000001229,"v":0.0,"t":1733047200}
+{"o":0.0000001229,"h":0.000000123,"l":0.000000122,"c":0.0000001221,"v":45146.958629866,"t":1733050800}
+{"o":0.0000001221,"h":0.0000001224,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1733054400}
+{"o":0.0000001222,"h":0.0000001226,"l":0.0000001214,"c":0.0000001217,"v":0.0,"t":1733058000}
+{"o":0.0000001217,"h":0.0000001224,"l":0.0000001213,"c":0.0000001218,"v":1100000.0,"t":1733061600}
+{"o":0.0000001218,"h":0.000000123,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1733065200}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001206,"c":0.0000001218,"v":0.0,"t":1733068800}
+{"o":0.0000001218,"h":0.0000001227,"l":0.0000001207,"c":0.0000001213,"v":130240.006835878,"t":1733072400}
+{"o":0.0000001213,"h":0.0000001219,"l":0.0000001207,"c":0.0000001218,"v":0.0,"t":1733076000}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001207,"c":0.0000001211,"v":33800.584242623,"t":1733079600}
+{"o":0.0000001211,"h":0.0000001223,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1733083200}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1733086800}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1733090400}
+{"o":0.00000012,"h":0.000000121,"l":0.000000119,"c":0.0000001208,"v":0.0,"t":1733094000}
+{"o":0.0000001208,"h":0.0000001225,"l":0.0000001207,"c":0.0000001217,"v":0.0,"t":1733097600}
+{"o":0.0000001217,"h":0.0000001219,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1733101200}
+{"o":0.0000001203,"h":0.0000001231,"l":0.0000001201,"c":0.0000001222,"v":0.0,"t":1733104800}
+{"o":0.0000001222,"h":0.0000001256,"l":0.0000001219,"c":0.0000001252,"v":0.0,"t":1733108400}
+{"o":0.0000001252,"h":0.000000127,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1733112000}
+{"o":0.0000001247,"h":0.0000001259,"l":0.0000001236,"c":0.0000001252,"v":0.0,"t":1733115600}
+{"o":0.0000001252,"h":0.0000001268,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1733119200}
+{"o":0.0000001253,"h":0.0000001265,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1733122800}
+{"o":0.0000001251,"h":0.0000001288,"l":0.000000125,"c":0.0000001268,"v":0.0,"t":1733126400}
+{"o":0.0000001268,"h":0.0000001278,"l":0.0000001256,"c":0.0000001256,"v":0.0,"t":1733130000}
+{"o":0.0000001256,"h":0.0000001288,"l":0.0000001256,"c":0.000000128,"v":0.0,"t":1733133600}
+{"o":0.000000128,"h":0.0000001288,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1733137200}
+{"o":0.0000001273,"h":0.0000001298,"l":0.0000001204,"c":0.0000001225,"v":898347.370718363,"t":1733140800}
+{"o":0.0000001225,"h":0.0000001233,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1733144400}
+{"o":0.0000001204,"h":0.0000001216,"l":0.0000001192,"c":0.0000001204,"v":0.0,"t":1733148000}
+{"o":0.0000001204,"h":0.0000001235,"l":0.0000001175,"c":0.0000001204,"v":37188.0,"t":1733151600}
+{"o":0.0000001204,"h":0.0000001235,"l":0.00000012,"c":0.000000122,"v":0.0,"t":1733155200}
+{"o":0.000000122,"h":0.0000001266,"l":0.0000001215,"c":0.0000001252,"v":0.0,"t":1733158800}
+{"o":0.0000001252,"h":0.0000001261,"l":0.0000001201,"c":0.0000001211,"v":6365.19807462,"t":1733162400}
+{"o":0.0000001211,"h":0.0000001231,"l":0.0000001208,"c":0.0000001208,"v":0.0,"t":1733166000}
+{"o":0.0000001208,"h":0.0000001223,"l":0.0000001202,"c":0.0000001213,"v":0.0,"t":1733169600}
+{"o":0.0000001213,"h":0.0000001227,"l":0.0000001206,"c":0.0000001218,"v":0.0,"t":1733173200}
+{"o":0.0000001218,"h":0.0000001221,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1733176800}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1733180400}
+{"o":0.0000001199,"h":0.0000001205,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1733184000}
+{"o":0.0000001199,"h":0.0000001209,"l":0.0000001194,"c":0.0000001208,"v":0.0,"t":1733187600}
+{"o":0.0000001208,"h":0.0000001223,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1733191200}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1733194800}
+{"o":0.0000001187,"h":0.0000001195,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1733198400}
+{"o":0.0000001184,"h":0.0000001192,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1733202000}
+{"o":0.0000001186,"h":0.0000001195,"l":0.0000001171,"c":0.0000001191,"v":0.0,"t":1733205600}
+{"o":0.0000001191,"h":0.0000001205,"l":0.0000001187,"c":0.0000001192,"v":0.0,"t":1733209200}
+{"o":0.0000001192,"h":0.0000001198,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1733212800}
+{"o":0.0000001192,"h":0.0000001207,"l":0.0000001192,"c":0.0000001203,"v":0.0,"t":1733216400}
+{"o":0.0000001203,"h":0.0000001214,"l":0.0000001197,"c":0.0000001212,"v":0.0,"t":1733220000}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1733223600}
+{"o":0.00000012,"h":0.0000001218,"l":0.0000001199,"c":0.0000001207,"v":0.0,"t":1733227200}
+{"o":0.0000001207,"h":0.0000001253,"l":0.0000001204,"c":0.0000001239,"v":0.0,"t":1733230800}
+{"o":0.0000001239,"h":0.0000001264,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1733234400}
+{"o":0.0000001207,"h":0.0000001228,"l":0.0000001196,"c":0.0000001212,"v":0.0,"t":1733238000}
+{"o":0.0000001212,"h":0.0000001221,"l":0.0000001201,"c":0.0000001213,"v":0.0,"t":1733241600}
+{"o":0.0000001213,"h":0.0000001232,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1733245200}
+{"o":0.0000001205,"h":0.0000001224,"l":0.0000001189,"c":0.0000001201,"v":500000.0,"t":1733248800}
+{"o":0.0000001201,"h":0.0000001214,"l":0.0000001194,"c":0.0000001195,"v":0.0,"t":1733252400}
+{"o":0.0000001195,"h":0.0000001198,"l":0.0000001185,"c":0.0000001193,"v":0.0,"t":1733256000}
+{"o":0.0000001193,"h":0.0000001205,"l":0.0000001138,"c":0.0000001148,"v":0.0,"t":1733259600}
+{"o":0.0000001148,"h":0.0000001223,"l":0.0000001147,"c":0.000000121,"v":81719.420675962,"t":1733263200}
+{"o":0.000000121,"h":0.0000001226,"l":0.0000001208,"c":0.0000001223,"v":0.0,"t":1733266800}
+{"o":0.0000001223,"h":0.0000001224,"l":0.0000001193,"c":0.0000001205,"v":0.0,"t":1733270400}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001192,"c":0.0000001197,"v":0.0,"t":1733274000}
+{"o":0.0000001197,"h":0.0000001229,"l":0.000000119,"c":0.0000001213,"v":0.0,"t":1733277600}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1733281200}
+{"o":0.0000001204,"h":0.0000001211,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1733284800}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001188,"c":0.0000001203,"v":2481.188464305,"t":1733288400}
+{"o":0.0000001203,"h":0.0000001213,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1733292000}
+{"o":0.0000001204,"h":0.0000001211,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1733295600}
+{"o":0.000000121,"h":0.0000001218,"l":0.0000001206,"c":0.0000001215,"v":0.0,"t":1733299200}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001206,"c":0.0000001215,"v":0.0,"t":1733302800}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1733306400}
+{"o":0.0000001209,"h":0.0000001218,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1733310000}
+{"o":0.0000001213,"h":0.0000001236,"l":0.0000001212,"c":0.000000123,"v":0.0,"t":1733313600}
+{"o":0.000000123,"h":0.0000001242,"l":0.0000001226,"c":0.0000001238,"v":0.0,"t":1733317200}
+{"o":0.0000001238,"h":0.0000001253,"l":0.000000117,"c":0.0000001177,"v":9410944.6378124058,"t":1733320800}
+{"o":0.0000001177,"h":0.0000001186,"l":0.0000001162,"c":0.0000001169,"v":0.0,"t":1733324400}
+{"o":0.0000001169,"h":0.0000001221,"l":0.0000001164,"c":0.0000001212,"v":0.0,"t":1733328000}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001193,"c":0.0000001194,"v":0.0,"t":1733331600}
+{"o":0.0000001194,"h":0.0000001198,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1733335200}
+{"o":0.0000001189,"h":0.0000001194,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1733338800}
+{"o":0.0000001174,"h":0.0000001186,"l":0.0000001156,"c":0.0000001173,"v":0.0,"t":1733342400}
+{"o":0.0000001173,"h":0.0000001199,"l":0.0000001164,"c":0.000000119,"v":0.0,"t":1733346000}
+{"o":0.000000119,"h":0.0000001193,"l":0.0000001141,"c":0.0000001154,"v":833972.356782018,"t":1733349600}
+{"o":0.0000001154,"h":0.0000001171,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1733353200}
+{"o":0.0000001154,"h":0.000000117,"l":0.0000001151,"c":0.0000001168,"v":0.0,"t":1733356800}
+{"o":0.0000001168,"h":0.0000001186,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1733360400}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001125,"c":0.0000001143,"v":0.0,"t":1733364000}
+{"o":0.0000001143,"h":0.0000001171,"l":0.0000001109,"c":0.0000001163,"v":4879682.102183071,"t":1733367600}
+{"o":0.0000001163,"h":0.0000001164,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1733371200}
+{"o":0.0000001144,"h":0.0000001164,"l":0.0000001142,"c":0.0000001153,"v":0.0,"t":1733374800}
+{"o":0.0000001153,"h":0.0000001174,"l":0.000000115,"c":0.000000116,"v":0.0,"t":1733378400}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1733382000}
+{"o":0.0000001158,"h":0.000000116,"l":0.0000001145,"c":0.0000001149,"v":0.0,"t":1733385600}
+{"o":0.0000001149,"h":0.0000001154,"l":0.000000114,"c":0.000000114,"v":0.0,"t":1733389200}
+{"o":0.000000114,"h":0.0000001144,"l":0.0000001113,"c":0.0000001127,"v":23237.954773589,"t":1733392800}
+{"o":0.0000001127,"h":0.0000001129,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1733396400}
+{"o":0.0000001105,"h":0.0000001108,"l":0.0000001089,"c":0.0000001107,"v":0.0,"t":1733400000}
+{"o":0.0000001107,"h":0.000000112,"l":0.0000001101,"c":0.0000001112,"v":0.0,"t":1733403600}
+{"o":0.0000001112,"h":0.0000001121,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1733407200}
+{"o":0.0000001108,"h":0.0000001131,"l":0.0000001103,"c":0.0000001117,"v":0.0,"t":1733410800}
+{"o":0.0000001117,"h":0.0000001124,"l":0.00000011,"c":0.0000001115,"v":0.0,"t":1733414400}
+{"o":0.0000001115,"h":0.0000001119,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1733418000}
+{"o":0.0000001113,"h":0.0000001131,"l":0.0000001112,"c":0.000000113,"v":0.0,"t":1733421600}
+{"o":0.000000113,"h":0.0000001151,"l":0.0000001127,"c":0.0000001146,"v":0.0,"t":1733425200}
+{"o":0.0000001146,"h":0.0000001165,"l":0.0000001143,"c":0.0000001146,"v":0.0,"t":1733428800}
+{"o":0.0000001146,"h":0.0000001151,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1733432400}
+{"o":0.0000001142,"h":0.0000001184,"l":0.0000001135,"c":0.0000001135,"v":0.0,"t":1733436000}
+{"o":0.0000001135,"h":0.000000115,"l":0.0000001104,"c":0.0000001137,"v":68000.0,"t":1733439600}
+{"o":0.0000001137,"h":0.0000001144,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1733443200}
+{"o":0.0000001106,"h":0.000000112,"l":0.0000001083,"c":0.00000011,"v":0.0,"t":1733446800}
+{"o":0.00000011,"h":0.0000001112,"l":0.0000001099,"c":0.0000001105,"v":0.0,"t":1733450400}
+{"o":0.0000001105,"h":0.0000001125,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1733454000}
+{"o":0.0000001109,"h":0.0000001118,"l":0.0000001104,"c":0.0000001113,"v":0.0,"t":1733457600}
+{"o":0.0000001113,"h":0.0000001126,"l":0.0000001109,"c":0.0000001124,"v":0.0,"t":1733461200}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001119,"c":0.0000001123,"v":0.0,"t":1733464800}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001121,"c":0.0000001121,"v":0.0,"t":1733468400}
+{"o":0.0000001121,"h":0.0000001128,"l":0.0000001115,"c":0.0000001128,"v":0.0,"t":1733472000}
+{"o":0.0000001128,"h":0.0000001141,"l":0.0000001127,"c":0.0000001138,"v":0.0,"t":1733475600}
+{"o":0.0000001138,"h":0.0000001146,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1733479200}
+{"o":0.0000001138,"h":0.0000001149,"l":0.0000001136,"c":0.0000001146,"v":0.0,"t":1733482800}
+{"o":0.0000001146,"h":0.0000001161,"l":0.0000001139,"c":0.000000116,"v":0.0,"t":1733486400}
+{"o":0.000000116,"h":0.0000001161,"l":0.000000114,"c":0.0000001143,"v":0.0,"t":1733490000}
+{"o":0.0000001143,"h":0.0000001149,"l":0.0000001127,"c":0.0000001127,"v":0.0,"t":1733493600}
+{"o":0.0000001127,"h":0.0000001138,"l":0.0000001118,"c":0.0000001126,"v":0.0,"t":1733497200}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001122,"c":0.0000001123,"v":0.0,"t":1733500800}
+{"o":0.0000001123,"h":0.0000001125,"l":0.0000001115,"c":0.0000001121,"v":0.0,"t":1733504400}
+{"o":0.0000001121,"h":0.0000001124,"l":0.0000001112,"c":0.0000001122,"v":0.0,"t":1733508000}
+{"o":0.0000001122,"h":0.0000001133,"l":0.0000001116,"c":0.000000112,"v":671867.8820700269,"t":1733511600}
+{"o":0.000000112,"h":0.000000113,"l":0.0000001115,"c":0.0000001127,"v":0.0,"t":1733515200}
+{"o":0.0000001127,"h":0.000000113,"l":0.0000001122,"c":0.000000113,"v":0.0,"t":1733518800}
+{"o":0.000000113,"h":0.0000001133,"l":0.0000001125,"c":0.0000001131,"v":0.0,"t":1733522400}
+{"o":0.0000001131,"h":0.0000001141,"l":0.0000001128,"c":0.0000001134,"v":0.0,"t":1733526000}
+{"o":0.0000001134,"h":0.0000001141,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1733529600}
+{"o":0.0000001136,"h":0.0000001147,"l":0.0000001133,"c":0.000000114,"v":0.0,"t":1733533200}
+{"o":0.000000114,"h":0.0000001147,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1733536800}
+{"o":0.0000001139,"h":0.0000001151,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1733540400}
+{"o":0.0000001143,"h":0.0000001147,"l":0.000000114,"c":0.0000001141,"v":0.0,"t":1733544000}
+{"o":0.0000001141,"h":0.0000001144,"l":0.0000001137,"c":0.0000001141,"v":0.0,"t":1733547600}
+{"o":0.0000001141,"h":0.0000001144,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1733551200}
+{"o":0.0000001138,"h":0.0000001141,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1733554800}
+{"o":0.0000001137,"h":0.0000001143,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1733558400}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001125,"c":0.0000001125,"v":0.0,"t":1733562000}
+{"o":0.0000001125,"h":0.0000001133,"l":0.0000001122,"c":0.0000001127,"v":0.0,"t":1733565600}
+{"o":0.0000001127,"h":0.0000001129,"l":0.0000001116,"c":0.0000001121,"v":1593255.9455786201,"t":1733569200}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001117,"c":0.0000001121,"v":446347.362705002,"t":1733572800}
+{"o":0.0000001121,"h":0.0000001132,"l":0.0000001115,"c":0.0000001123,"v":2530022.6379339788,"t":1733576400}
+{"o":0.0000001123,"h":0.0000001131,"l":0.0000001107,"c":0.0000001108,"v":0.0,"t":1733580000}
+{"o":0.0000001108,"h":0.0000001121,"l":0.0000001105,"c":0.0000001116,"v":0.0,"t":1733583600}
+{"o":0.0000001116,"h":0.0000001126,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1733587200}
+{"o":0.0000001111,"h":0.0000001121,"l":0.000000111,"c":0.0000001116,"v":0.0,"t":1733590800}
+{"o":0.0000001116,"h":0.0000001119,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1733594400}
+{"o":0.0000001111,"h":0.0000001132,"l":0.0000001108,"c":0.0000001126,"v":400000.0,"t":1733598000}
+{"o":0.0000001126,"h":0.0000001131,"l":0.000000112,"c":0.0000001129,"v":0.0,"t":1733601600}
+{"o":0.0000001129,"h":0.0000001134,"l":0.000000112,"c":0.0000001127,"v":0.0,"t":1733605200}
+{"o":0.0000001127,"h":0.0000001141,"l":0.0000001117,"c":0.000000114,"v":0.0,"t":1733608800}
+{"o":0.000000114,"h":0.0000001144,"l":0.0000001133,"c":0.0000001143,"v":0.0,"t":1733612400}
+{"o":0.0000001143,"h":0.0000001151,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1733616000}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1733619600}
+{"o":0.0000001138,"h":0.0000001138,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1733623200}
+{"o":0.0000001129,"h":0.0000001137,"l":0.0000001125,"c":0.0000001131,"v":0.0,"t":1733626800}
+{"o":0.0000001131,"h":0.0000001142,"l":0.0000001085,"c":0.0000001098,"v":15957281.4634622969,"t":1733630400}
+{"o":0.0000001098,"h":0.0000001109,"l":0.0000001095,"c":0.0000001103,"v":0.0,"t":1733634000}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001047,"c":0.0000001049,"v":200000.0,"t":1733637600}
+{"o":0.0000001049,"h":0.0000001052,"l":0.0000001046,"c":0.0000001051,"v":0.0,"t":1733641200}
+{"o":0.0000001051,"h":0.0000001063,"l":0.000000105,"c":0.0000001063,"v":0.0,"t":1733644800}
+{"o":0.0000001063,"h":0.0000001071,"l":0.0000001058,"c":0.0000001068,"v":0.0,"t":1733648400}
+{"o":0.0000001068,"h":0.0000001068,"l":0.0000001056,"c":0.0000001062,"v":0.0,"t":1733652000}
+{"o":0.0000001062,"h":0.0000001064,"l":0.0000001038,"c":0.000000104,"v":1242064.728582483,"t":1733655600}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1733659200}
+{"o":0.000000104,"h":0.0000001043,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1733662800}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000001034,"c":0.0000001041,"v":0.0,"t":1733666400}
+{"o":0.0000001041,"h":0.0000001047,"l":0.0000001034,"c":0.0000001035,"v":0.0,"t":1733670000}
+{"o":0.0000001035,"h":0.0000001043,"l":0.0000001033,"c":0.0000001041,"v":0.0,"t":1733673600}
+{"o":0.0000001041,"h":0.0000001045,"l":0.0000001037,"c":0.0000001037,"v":0.0,"t":1733677200}
+{"o":0.0000001037,"h":0.0000001045,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1733680800}
+{"o":0.0000001044,"h":0.0000001049,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1733684400}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1733688000}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1733691600}
+{"o":0.0000001042,"h":0.0000001043,"l":0.0000001037,"c":0.0000001037,"v":0.0,"t":1733695200}
+{"o":0.0000001037,"h":0.0000001041,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1733698800}
+{"o":0.0000001036,"h":0.0000001056,"l":0.0000001034,"c":0.0000001051,"v":0.0,"t":1733702400}
+{"o":0.0000001051,"h":0.0000001059,"l":0.0000001045,"c":0.0000001056,"v":0.0,"t":1733706000}
+{"o":0.0000001056,"h":0.0000001068,"l":0.0000001051,"c":0.0000001059,"v":0.0,"t":1733709600}
+{"o":0.0000001059,"h":0.0000001067,"l":0.0000001055,"c":0.0000001059,"v":0.0,"t":1733713200}
+{"o":0.0000001059,"h":0.0000001064,"l":0.0000001035,"c":0.0000001035,"v":1530022.637933979,"t":1733716800}
+{"o":0.0000001035,"h":0.000000104,"l":0.0000001034,"c":0.0000001035,"v":0.0,"t":1733720400}
+{"o":0.0000001035,"h":0.0000001046,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1733724000}
+{"o":0.0000001044,"h":0.0000001055,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1733727600}
+{"o":0.000000104,"h":0.0000001064,"l":0.0000001039,"c":0.0000001063,"v":0.0,"t":1733731200}
+{"o":0.0000001063,"h":0.0000001071,"l":0.0000001053,"c":0.0000001062,"v":0.0,"t":1733734800}
+{"o":0.0000001062,"h":0.0000001065,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1733738400}
+{"o":0.0000001056,"h":0.0000001071,"l":0.0000001056,"c":0.0000001066,"v":0.0,"t":1733742000}
+{"o":0.0000001066,"h":0.0000001071,"l":0.0000001058,"c":0.0000001058,"v":0.0,"t":1733745600}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001048,"c":0.0000001052,"v":0.0,"t":1733749200}
+{"o":0.0000001052,"h":0.0000001056,"l":0.0000001039,"c":0.0000001044,"v":0.0,"t":1733752800}
+{"o":0.0000001044,"h":0.0000001082,"l":0.000000104,"c":0.0000001074,"v":0.0,"t":1733756400}
+{"o":0.0000001074,"h":0.0000001083,"l":0.0000001065,"c":0.0000001073,"v":0.0,"t":1733760000}
+{"o":0.0000001073,"h":0.000000108,"l":0.0000001068,"c":0.000000108,"v":0.0,"t":1733763600}
+{"o":0.000000108,"h":0.000000108,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1733767200}
+{"o":0.0000001074,"h":0.0000001088,"l":0.0000001073,"c":0.0000001086,"v":0.0,"t":1733770800}
+{"o":0.0000001086,"h":0.0000001103,"l":0.0000001075,"c":0.0000001098,"v":0.0,"t":1733774400}
+{"o":0.0000001098,"h":0.0000001176,"l":0.000000104,"c":0.0000001053,"v":1898090.731365303,"t":1733778000}
+{"o":0.0000001053,"h":0.0000001116,"l":0.0000001019,"c":0.0000001023,"v":450000.0,"t":1733781600}
+{"o":0.0000001023,"h":0.0000001032,"l":0.0000001013,"c":0.0000001029,"v":0.0,"t":1733785200}
+{"o":0.0000001029,"h":0.0000001044,"l":0.0000001009,"c":0.0000001024,"v":0.0,"t":1733788800}
+{"o":0.0000001024,"h":0.0000001033,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1733792400}
+{"o":0.0000001018,"h":0.0000001049,"l":0.0000001018,"c":0.0000001047,"v":0.0,"t":1733796000}
+{"o":0.0000001047,"h":0.0000001082,"l":0.0000001033,"c":0.0000001033,"v":0.0,"t":1733799600}
+{"o":0.0000001033,"h":0.0000001051,"l":0.000000103,"c":0.0000001032,"v":0.0,"t":1733803200}
+{"o":0.0000001032,"h":0.000000104,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1733806800}
+{"o":0.0000001031,"h":0.0000001035,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1733810400}
+{"o":0.0000001022,"h":0.0000001033,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1733814000}
+{"o":0.0000001026,"h":0.0000001049,"l":0.0000001024,"c":0.000000104,"v":155471.0,"t":1733817600}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001033,"c":0.0000001041,"v":0.0,"t":1733821200}
+{"o":0.0000001041,"h":0.0000001045,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1733824800}
+{"o":0.000000104,"h":0.000000105,"l":0.0000001039,"c":0.0000001045,"v":0.0,"t":1733828400}
+{"o":0.0000001045,"h":0.0000001074,"l":0.0000001043,"c":0.0000001069,"v":0.0,"t":1733832000}
+{"o":0.0000001069,"h":0.000000107,"l":0.0000001049,"c":0.0000001054,"v":0.0,"t":1733835600}
+{"o":0.0000001054,"h":0.0000001068,"l":0.0000001032,"c":0.0000001051,"v":4380198.7602928784,"t":1733839200}
+{"o":0.0000001051,"h":0.0000001105,"l":0.0000001044,"c":0.0000001102,"v":0.0,"t":1733842800}
+{"o":0.0000001102,"h":0.0000001116,"l":0.0000001075,"c":0.000000108,"v":0.0,"t":1733846400}
+{"o":0.000000108,"h":0.0000001119,"l":0.0000001047,"c":0.0000001085,"v":278974.98262048,"t":1733850000}
+{"o":0.0000001085,"h":0.0000001096,"l":0.0000001046,"c":0.0000001057,"v":0.0,"t":1733853600}
+{"o":0.0000001057,"h":0.0000001076,"l":0.0000001039,"c":0.000000106,"v":287000.0,"t":1733857200}
+{"o":0.000000106,"h":0.0000001072,"l":0.0000001048,"c":0.0000001061,"v":2560262.9418261619,"t":1733860800}
+{"o":0.0000001061,"h":0.0000001068,"l":0.0000001047,"c":0.0000001063,"v":0.0,"t":1733864400}
+{"o":0.0000001063,"h":0.0000001066,"l":0.0000001054,"c":0.0000001056,"v":0.0,"t":1733868000}
+{"o":0.0000001056,"h":0.0000001064,"l":0.0000001051,"c":0.0000001061,"v":0.0,"t":1733871600}
+{"o":0.0000001061,"h":0.0000001071,"l":0.0000001051,"c":0.0000001054,"v":0.0,"t":1733875200}
+{"o":0.0000001054,"h":0.0000001072,"l":0.0000001047,"c":0.0000001068,"v":0.0,"t":1733878800}
+{"o":0.0000001068,"h":0.000000107,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1733882400}
+{"o":0.0000001049,"h":0.000000105,"l":0.0000001033,"c":0.0000001033,"v":0.0,"t":1733886000}
+{"o":0.0000001033,"h":0.0000001041,"l":0.000000103,"c":0.0000001036,"v":0.0,"t":1733889600}
+{"o":0.0000001036,"h":0.0000001044,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1733893200}
+{"o":0.0000001038,"h":0.000000104,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1733896800}
+{"o":0.0000001031,"h":0.0000001041,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1733900400}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1733904000}
+{"o":0.0000001021,"h":0.0000001028,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1733907600}
+{"o":0.0000001018,"h":0.0000001018,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1733911200}
+{"o":0.0000001012,"h":0.0000001017,"l":0.0000001,"c":0.0000001008,"v":0.0,"t":1733914800}
+{"o":0.0000001008,"h":0.000000101,"l":0.0000001,"c":0.0000001008,"v":0.0,"t":1733918400}
+{"o":0.0000001008,"h":0.0000001076,"l":0.0000000996,"c":0.0000001062,"v":273370.421528611,"t":1733922000}
+{"o":0.0000001062,"h":0.0000001071,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1733925600}
+{"o":0.0000001058,"h":0.0000001075,"l":0.0000001043,"c":0.0000001068,"v":750000.0,"t":1733929200}
+{"o":0.0000001068,"h":0.0000001076,"l":0.0000001057,"c":0.0000001065,"v":0.0,"t":1733932800}
+{"o":0.0000001065,"h":0.0000001075,"l":0.0000001059,"c":0.0000001069,"v":0.0,"t":1733936400}
+{"o":0.0000001069,"h":0.0000001075,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1733940000}
+{"o":0.0000001067,"h":0.0000001074,"l":0.000000106,"c":0.0000001064,"v":398090.731365303,"t":1733943600}
+{"o":0.0000001064,"h":0.0000001071,"l":0.0000001056,"c":0.0000001068,"v":0.0,"t":1733947200}
+{"o":0.0000001068,"h":0.0000001074,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1733950800}
+{"o":0.0000001068,"h":0.0000001073,"l":0.0000001066,"c":0.0000001072,"v":0.0,"t":1733954400}
+{"o":0.0000001072,"h":0.0000001079,"l":0.000000107,"c":0.0000001077,"v":0.0,"t":1733958000}
+{"o":0.0000001077,"h":0.0000001081,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1733961600}
+{"o":0.0000001077,"h":0.0000001084,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1733965200}
+{"o":0.0000001082,"h":0.0000001087,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1733968800}
+{"o":0.0000001068,"h":0.0000001074,"l":0.0000001054,"c":0.0000001062,"v":0.0,"t":1733972400}
+{"o":0.0000001062,"h":0.0000001071,"l":0.0000001057,"c":0.0000001065,"v":0.0,"t":1733976000}
+{"o":0.0000001065,"h":0.0000001066,"l":0.0000001051,"c":0.0000001058,"v":0.0,"t":1733979600}
+{"o":0.0000001058,"h":0.0000001068,"l":0.0000001056,"c":0.0000001063,"v":0.0,"t":1733983200}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001057,"c":0.0000001064,"v":0.0,"t":1733986800}
+{"o":0.0000001064,"h":0.0000001064,"l":0.0000001052,"c":0.0000001054,"v":0.0,"t":1733990400}
+{"o":0.0000001054,"h":0.0000001056,"l":0.0000001048,"c":0.0000001056,"v":0.0,"t":1733994000}
+{"o":0.0000001056,"h":0.0000001068,"l":0.0000001055,"c":0.0000001064,"v":0.0,"t":1733997600}
+{"o":0.0000001064,"h":0.0000001072,"l":0.0000001063,"c":0.0000001066,"v":0.0,"t":1734001200}
+{"o":0.0000001066,"h":0.0000001066,"l":0.0000001056,"c":0.0000001058,"v":0.0,"t":1734004800}
+{"o":0.0000001058,"h":0.0000001077,"l":0.0000001052,"c":0.0000001071,"v":309149.951888908,"t":1734008400}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1734012000}
+{"o":0.0000001059,"h":0.000000107,"l":0.0000001058,"c":0.0000001064,"v":0.0,"t":1734015600}
+{"o":0.0000001064,"h":0.0000001068,"l":0.0000001052,"c":0.0000001067,"v":0.0,"t":1734019200}
+{"o":0.0000001067,"h":0.0000001073,"l":0.0000001051,"c":0.0000001056,"v":573088.640964927,"t":1734022800}
+{"o":0.0000001056,"h":0.0000001072,"l":0.0000001054,"c":0.000000107,"v":440213.897411446,"t":1734026400}
+{"o":0.000000107,"h":0.0000001093,"l":0.0000001068,"c":0.0000001089,"v":0.0,"t":1734030000}
+{"o":0.0000001089,"h":0.000000109,"l":0.0000001078,"c":0.0000001082,"v":0.0,"t":1734033600}
+{"o":0.0000001082,"h":0.0000001093,"l":0.0000001082,"c":0.0000001087,"v":0.0,"t":1734037200}
+{"o":0.0000001087,"h":0.0000001097,"l":0.0000001083,"c":0.0000001085,"v":0.0,"t":1734040800}
+{"o":0.0000001085,"h":0.0000001098,"l":0.0000001083,"c":0.0000001091,"v":0.0,"t":1734044400}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001083,"c":0.000000109,"v":0.0,"t":1734048000}
+{"o":0.000000109,"h":0.0000001104,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1734051600}
+{"o":0.0000001094,"h":0.0000001099,"l":0.0000001083,"c":0.0000001088,"v":0.0,"t":1734055200}
+{"o":0.0000001088,"h":0.0000001092,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1734058800}
+{"o":0.000000109,"h":0.0000001098,"l":0.0000001088,"c":0.0000001096,"v":0.0,"t":1734062400}
+{"o":0.0000001096,"h":0.0000001097,"l":0.0000001091,"c":0.0000001097,"v":0.0,"t":1734066000}
+{"o":0.0000001097,"h":0.0000001112,"l":0.0000001054,"c":0.0000001066,"v":866667.553472827,"t":1734069600}
+{"o":0.0000001066,"h":0.000000108,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1734073200}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001056,"c":0.0000001056,"v":0.0,"t":1734076800}
+{"o":0.0000001056,"h":0.0000001065,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1734080400}
+{"o":0.000000106,"h":0.0000001066,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1734084000}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001051,"c":0.0000001059,"v":0.0,"t":1734087600}
+{"o":0.0000001059,"h":0.0000001064,"l":0.0000001054,"c":0.000000106,"v":0.0,"t":1734091200}
+{"o":0.000000106,"h":0.0000001078,"l":0.0000001059,"c":0.0000001069,"v":0.0,"t":1734094800}
+{"o":0.0000001069,"h":0.0000001076,"l":0.0000001065,"c":0.0000001067,"v":0.0,"t":1734098400}
+{"o":0.0000001067,"h":0.0000001083,"l":0.0000001057,"c":0.000000108,"v":0.0,"t":1734102000}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001072,"c":0.0000001082,"v":0.0,"t":1734105600}
+{"o":0.0000001082,"h":0.0000001082,"l":0.0000001067,"c":0.000000107,"v":0.0,"t":1734109200}
+{"o":0.000000107,"h":0.0000001079,"l":0.0000001069,"c":0.0000001076,"v":0.0,"t":1734112800}
+{"o":0.0000001076,"h":0.0000001082,"l":0.0000001069,"c":0.000000107,"v":0.0,"t":1734116400}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001064,"c":0.0000001067,"v":0.0,"t":1734120000}
+{"o":0.0000001067,"h":0.0000001071,"l":0.0000001065,"c":0.0000001068,"v":0.0,"t":1734123600}
+{"o":0.0000001068,"h":0.0000001081,"l":0.0000001065,"c":0.0000001068,"v":0.0,"t":1734127200}
+{"o":0.0000001068,"h":0.0000001071,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1734130800}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001061,"c":0.0000001065,"v":0.0,"t":1734134400}
+{"o":0.0000001065,"h":0.0000001065,"l":0.0000001047,"c":0.0000001053,"v":650000.0,"t":1734138000}
+{"o":0.0000001053,"h":0.0000001057,"l":0.0000001048,"c":0.0000001052,"v":0.0,"t":1734141600}
+{"o":0.0000001052,"h":0.0000001054,"l":0.0000001017,"c":0.0000001018,"v":9500906.6440804228,"t":1734145200}
+{"o":0.0000001018,"h":0.0000001026,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1734148800}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001018,"c":0.0000001018,"v":0.0,"t":1734152400}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1734156000}
+{"o":0.0000001016,"h":0.000000102,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1734159600}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001016,"c":0.0000001017,"v":0.0,"t":1734163200}
+{"o":0.0000001017,"h":0.0000001021,"l":0.0000001016,"c":0.0000001019,"v":0.0,"t":1734166800}
+{"o":0.0000001019,"h":0.0000001025,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1734170400}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001006,"c":0.0000001011,"v":174832.642997044,"t":1734174000}
+{"o":0.0000001011,"h":0.0000001021,"l":0.0000001009,"c":0.000000102,"v":0.0,"t":1734177600}
+{"o":0.000000102,"h":0.0000001032,"l":0.0000001003,"c":0.0000001012,"v":602051.592508788,"t":1734181200}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1734184800}
+{"o":0.0000001007,"h":0.0000001009,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1734188400}
+{"o":0.0000001004,"h":0.0000001014,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1734192000}
+{"o":0.0000001009,"h":0.0000001025,"l":0.0000001006,"c":0.0000001024,"v":0.0,"t":1734195600}
+{"o":0.0000001024,"h":0.0000001036,"l":0.0000001019,"c":0.0000001026,"v":0.0,"t":1734199200}
+{"o":0.0000001026,"h":0.0000001038,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1734202800}
+{"o":0.0000001025,"h":0.0000001039,"l":0.0000001007,"c":0.0000001021,"v":490385.435831931,"t":1734206400}
+{"o":0.0000001021,"h":0.0000001021,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1734210000}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1734213600}
+{"o":0.0000001009,"h":0.0000001017,"l":0.0000000996,"c":0.0000001007,"v":490385.435831931,"t":1734217200}
+{"o":0.0000001007,"h":0.0000001041,"l":0.0000001004,"c":0.0000001037,"v":11761684.8609157987,"t":1734220800}
+{"o":0.0000001037,"h":0.0000001049,"l":0.0000001028,"c":0.0000001041,"v":14225.580380421,"t":1734224400}
+{"o":0.0000001041,"h":0.0000001052,"l":0.0000001039,"c":0.0000001047,"v":1972602.3271856592,"t":1734228000}
+{"o":0.0000001047,"h":0.0000001055,"l":0.0000001047,"c":0.0000001055,"v":0.0,"t":1734231600}
+{"o":0.0000001055,"h":0.0000001056,"l":0.0000001044,"c":0.0000001051,"v":0.0,"t":1734235200}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001046,"c":0.0000001052,"v":0.0,"t":1734238800}
+{"o":0.0000001052,"h":0.0000001061,"l":0.0000001051,"c":0.0000001061,"v":0.0,"t":1734242400}
+{"o":0.0000001061,"h":0.0000001073,"l":0.0000001058,"c":0.0000001065,"v":0.0,"t":1734246000}
+{"o":0.0000001065,"h":0.0000001069,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1734249600}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1734253200}
+{"o":0.0000001056,"h":0.0000001062,"l":0.0000001052,"c":0.0000001061,"v":0.0,"t":1734256800}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1734260400}
+{"o":0.000000106,"h":0.0000001065,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1734264000}
+{"o":0.0000001054,"h":0.0000001061,"l":0.000000105,"c":0.0000001055,"v":0.0,"t":1734267600}
+{"o":0.0000001055,"h":0.0000001056,"l":0.0000001045,"c":0.0000001046,"v":0.0,"t":1734271200}
+{"o":0.0000001046,"h":0.0000001053,"l":0.0000001045,"c":0.0000001048,"v":0.0,"t":1734274800}
+{"o":0.0000001048,"h":0.000000105,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1734278400}
+{"o":0.0000001042,"h":0.0000001049,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1734282000}
+{"o":0.0000001046,"h":0.0000001052,"l":0.0000001045,"c":0.000000105,"v":95312.18793062,"t":1734285600}
+{"o":0.000000105,"h":0.000000105,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1734289200}
+{"o":0.0000001049,"h":0.0000001056,"l":0.0000001047,"c":0.0000001052,"v":47236.162738364,"t":1734292800}
+{"o":0.0000001052,"h":0.0000001071,"l":0.0000001051,"c":0.0000001069,"v":0.0,"t":1734296400}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001055,"c":0.0000001057,"v":0.0,"t":1734300000}
+{"o":0.0000001057,"h":0.0000001058,"l":0.0000001028,"c":0.0000001034,"v":0.0,"t":1734303600}
+{"o":0.0000001034,"h":0.0000001042,"l":0.000000102,"c":0.0000001027,"v":0.0,"t":1734307200}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1734310800}
+{"o":0.0000001028,"h":0.0000001045,"l":0.0000001027,"c":0.0000001043,"v":0.0,"t":1734314400}
+{"o":0.0000001043,"h":0.0000001071,"l":0.000000104,"c":0.0000001066,"v":7078610.3206637893,"t":1734318000}
+{"o":0.0000001066,"h":0.0000001068,"l":0.0000001057,"c":0.0000001061,"v":565410.0525657641,"t":1734321600}
+{"o":0.0000001061,"h":0.0000001065,"l":0.0000001053,"c":0.0000001053,"v":9352.915254573,"t":1734325200}
+{"o":0.0000001053,"h":0.0000001056,"l":0.0000001048,"c":0.0000001052,"v":0.0,"t":1734328800}
+{"o":0.0000001052,"h":0.0000001062,"l":0.0000001046,"c":0.0000001058,"v":47236.162738364,"t":1734332400}
+{"o":0.0000001058,"h":0.0000001074,"l":0.0000001043,"c":0.0000001059,"v":1290329.2196416771,"t":1734336000}
+{"o":0.0000001059,"h":0.0000001066,"l":0.0000001057,"c":0.0000001066,"v":0.0,"t":1734339600}
+{"o":0.0000001066,"h":0.0000001082,"l":0.0000001064,"c":0.000000107,"v":0.0,"t":1734343200}
+{"o":0.000000107,"h":0.0000001096,"l":0.0000001069,"c":0.0000001088,"v":0.0,"t":1734346800}
+{"o":0.0000001088,"h":0.00000011,"l":0.0000001079,"c":0.0000001087,"v":0.0,"t":1734350400}
+{"o":0.0000001087,"h":0.0000001092,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1734354000}
+{"o":0.0000001077,"h":0.0000001085,"l":0.0000001068,"c":0.0000001075,"v":0.0,"t":1734357600}
+{"o":0.0000001075,"h":0.000000108,"l":0.0000001067,"c":0.0000001073,"v":0.0,"t":1734361200}
+{"o":0.0000001073,"h":0.0000001074,"l":0.000000106,"c":0.0000001065,"v":0.0,"t":1734364800}
+{"o":0.0000001065,"h":0.0000001065,"l":0.0000001044,"c":0.0000001051,"v":10000.0,"t":1734368400}
+{"o":0.0000001051,"h":0.0000001057,"l":0.000000104,"c":0.000000104,"v":0.0,"t":1734372000}
+{"o":0.000000104,"h":0.0000001064,"l":0.0000001035,"c":0.0000001051,"v":121549.578685518,"t":1734375600}
+{"o":0.0000001051,"h":0.0000001067,"l":0.000000105,"c":0.000000106,"v":0.0,"t":1734379200}
+{"o":0.000000106,"h":0.000000106,"l":0.0000001049,"c":0.0000001049,"v":0.0,"t":1734382800}
+{"o":0.0000001049,"h":0.0000001059,"l":0.0000001048,"c":0.0000001053,"v":0.0,"t":1734386400}
+{"o":0.0000001053,"h":0.0000001063,"l":0.0000001051,"c":0.0000001062,"v":0.0,"t":1734390000}
+{"o":0.0000001062,"h":0.0000001083,"l":0.0000001059,"c":0.0000001083,"v":0.0,"t":1734393600}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001068,"c":0.0000001071,"v":1000.0,"t":1734397200}
+{"o":0.0000001071,"h":0.0000001076,"l":0.0000001066,"c":0.0000001073,"v":0.0,"t":1734400800}
+{"o":0.0000001073,"h":0.0000001079,"l":0.0000001064,"c":0.0000001066,"v":0.0,"t":1734404400}
+{"o":0.0000001066,"h":0.0000001081,"l":0.0000001064,"c":0.0000001071,"v":0.0,"t":1734408000}
+{"o":0.0000001071,"h":0.0000001077,"l":0.0000001043,"c":0.0000001045,"v":200000.0,"t":1734411600}
+{"o":0.0000001045,"h":0.000000105,"l":0.000000104,"c":0.0000001044,"v":0.0,"t":1734415200}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001037,"c":0.0000001041,"v":0.0,"t":1734418800}
+{"o":0.0000001041,"h":0.0000001047,"l":0.0000001027,"c":0.0000001034,"v":0.0,"t":1734422400}
+{"o":0.0000001034,"h":0.0000001076,"l":0.000000101,"c":0.0000001049,"v":11286.739657466,"t":1734426000}
+{"o":0.0000001049,"h":0.0000001057,"l":0.0000001041,"c":0.0000001045,"v":0.0,"t":1734429600}
+{"o":0.0000001045,"h":0.0000001053,"l":0.0000001042,"c":0.0000001051,"v":0.0,"t":1734433200}
+{"o":0.0000001051,"h":0.0000001053,"l":0.0000001018,"c":0.0000001023,"v":0.0,"t":1734436800}
+{"o":0.0000001023,"h":0.000000105,"l":0.0000001023,"c":0.0000001042,"v":0.0,"t":1734440400}
+{"o":0.0000001042,"h":0.0000001063,"l":0.0000001039,"c":0.0000001048,"v":0.0,"t":1734444000}
+{"o":0.0000001048,"h":0.0000001073,"l":0.0000001048,"c":0.0000001056,"v":0.0,"t":1734447600}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1734451200}
+{"o":0.0000001026,"h":0.0000001035,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1734454800}
+{"o":0.0000001024,"h":0.0000001037,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1734458400}
+{"o":0.0000001022,"h":0.000000103,"l":0.0000001017,"c":0.0000001024,"v":0.0,"t":1734462000}
+{"o":0.0000001024,"h":0.0000001063,"l":0.0000001019,"c":0.0000001057,"v":42863.985003545,"t":1734465600}
+{"o":0.0000001057,"h":0.0000001065,"l":0.0000001049,"c":0.0000001054,"v":41941.279281006,"t":1734469200}
+{"o":0.0000001054,"h":0.0000001075,"l":0.0000001053,"c":0.0000001063,"v":0.0,"t":1734472800}
+{"o":0.0000001063,"h":0.0000001078,"l":0.0000001046,"c":0.0000001049,"v":91052.074009891,"t":1734476400}
+{"o":0.0000001049,"h":0.0000001056,"l":0.0000001036,"c":0.0000001044,"v":0.0,"t":1734480000}
+{"o":0.0000001044,"h":0.0000001074,"l":0.000000104,"c":0.0000001072,"v":0.0,"t":1734483600}
+{"o":0.0000001072,"h":0.0000001076,"l":0.0000001061,"c":0.0000001071,"v":0.0,"t":1734487200}
+{"o":0.0000001071,"h":0.000000108,"l":0.0000001065,"c":0.0000001077,"v":0.0,"t":1734490800}
+{"o":0.0000001077,"h":0.0000001089,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1734494400}
+{"o":0.0000001079,"h":0.0000001088,"l":0.0000001073,"c":0.0000001086,"v":0.0,"t":1734498000}
+{"o":0.0000001086,"h":0.0000001097,"l":0.0000001081,"c":0.0000001088,"v":0.0,"t":1734501600}
+{"o":0.0000001088,"h":0.0000001091,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1734505200}
+{"o":0.0000001085,"h":0.0000001093,"l":0.0000001078,"c":0.0000001085,"v":0.0,"t":1734508800}
+{"o":0.0000001085,"h":0.0000001086,"l":0.0000001076,"c":0.0000001081,"v":0.0,"t":1734512400}
+{"o":0.0000001081,"h":0.0000001086,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1734516000}
+{"o":0.0000001077,"h":0.0000001078,"l":0.000000107,"c":0.0000001075,"v":0.0,"t":1734519600}
+{"o":0.0000001075,"h":0.0000001085,"l":0.0000001071,"c":0.0000001082,"v":0.0,"t":1734523200}
+{"o":0.0000001082,"h":0.0000001091,"l":0.0000001074,"c":0.0000001086,"v":0.0,"t":1734526800}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001077,"c":0.0000001087,"v":0.0,"t":1734530400}
+{"o":0.0000001087,"h":0.0000001092,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1734534000}
+{"o":0.0000001076,"h":0.0000001089,"l":0.0000001072,"c":0.0000001084,"v":0.0,"t":1734537600}
+{"o":0.0000001084,"h":0.0000001095,"l":0.0000001076,"c":0.0000001081,"v":0.0,"t":1734541200}
+{"o":0.0000001081,"h":0.0000001088,"l":0.0000001042,"c":0.0000001042,"v":200000.0,"t":1734544800}
+{"o":0.0000001042,"h":0.0000001073,"l":0.000000104,"c":0.0000001072,"v":0.0,"t":1734548400}
+{"o":0.0000001072,"h":0.0000001105,"l":0.0000001068,"c":0.0000001097,"v":0.0,"t":1734552000}
+{"o":0.0000001097,"h":0.0000001121,"l":0.0000001045,"c":0.0000001053,"v":18967.387148072,"t":1734555600}
+{"o":0.0000001053,"h":0.0000001074,"l":0.0000001046,"c":0.0000001065,"v":0.0,"t":1734559200}
+{"o":0.0000001065,"h":0.0000001082,"l":0.0000001059,"c":0.0000001064,"v":0.0,"t":1734562800}
+{"o":0.0000001064,"h":0.0000001069,"l":0.0000001051,"c":0.0000001056,"v":0.0,"t":1734566400}
+{"o":0.0000001056,"h":0.0000001084,"l":0.0000001056,"c":0.0000001081,"v":0.0,"t":1734570000}
+{"o":0.0000001081,"h":0.0000001109,"l":0.0000001068,"c":0.0000001069,"v":0.0,"t":1734573600}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001042,"c":0.0000001053,"v":0.0,"t":1734577200}
+{"o":0.0000001053,"h":0.0000001062,"l":0.0000001048,"c":0.0000001059,"v":0.0,"t":1734580800}
+{"o":0.0000001059,"h":0.0000001061,"l":0.0000001044,"c":0.0000001047,"v":0.0,"t":1734584400}
+{"o":0.0000001047,"h":0.0000001054,"l":0.000000104,"c":0.0000001045,"v":0.0,"t":1734588000}
+{"o":0.0000001045,"h":0.0000001061,"l":0.0000001033,"c":0.0000001052,"v":169872.029817794,"t":1734591600}
+{"o":0.0000001052,"h":0.000000107,"l":0.0000001052,"c":0.0000001067,"v":0.0,"t":1734595200}
+{"o":0.0000001067,"h":0.0000001071,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1734598800}
+{"o":0.0000001061,"h":0.0000001066,"l":0.0000001045,"c":0.0000001051,"v":380000.0,"t":1734602400}
+{"o":0.0000001051,"h":0.0000001056,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1734606000}
+{"o":0.000000105,"h":0.000000107,"l":0.0000001044,"c":0.0000001064,"v":0.0,"t":1734609600}
+{"o":0.0000001064,"h":0.0000001068,"l":0.0000001057,"c":0.0000001064,"v":0.0,"t":1734613200}
+{"o":0.0000001064,"h":0.0000001076,"l":0.0000001027,"c":0.0000001048,"v":77428.954877776,"t":1734616800}
+{"o":0.0000001048,"h":0.0000001073,"l":0.0000001048,"c":0.0000001053,"v":0.0,"t":1734620400}
+{"o":0.0000001053,"h":0.0000001069,"l":0.0000000959,"c":0.0000000963,"v":19682809.7543421946,"t":1734624000}
+{"o":0.0000000963,"h":0.0000001018,"l":0.0000000962,"c":0.0000001007,"v":0.0,"t":1734627600}
+{"o":0.0000001007,"h":0.0000001066,"l":0.0000000996,"c":0.000000102,"v":0.0,"t":1734631200}
+{"o":0.000000102,"h":0.0000001063,"l":0.0000001011,"c":0.0000001036,"v":0.0,"t":1734634800}
+{"o":0.0000001036,"h":0.0000001061,"l":0.0000001014,"c":0.0000001026,"v":0.0,"t":1734638400}
+{"o":0.0000001026,"h":0.0000001035,"l":0.0000000997,"c":0.000000102,"v":0.0,"t":1734642000}
+{"o":0.000000102,"h":0.0000001031,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1734645600}
+{"o":0.0000001008,"h":0.0000001027,"l":0.0000001008,"c":0.0000001024,"v":0.0,"t":1734649200}
+{"o":0.0000001024,"h":0.0000001035,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1734652800}
+{"o":0.0000001017,"h":0.0000001027,"l":0.000000101,"c":0.0000001022,"v":0.0,"t":1734656400}
+{"o":0.0000001022,"h":0.0000001024,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1734660000}
+{"o":0.0000000999,"h":0.0000001012,"l":0.0000000998,"c":0.0000001011,"v":0.0,"t":1734663600}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000001003,"c":0.0000001019,"v":0.0,"t":1734667200}
+{"o":0.0000001019,"h":0.0000001033,"l":0.0000001015,"c":0.000000103,"v":0.0,"t":1734670800}
+{"o":0.000000103,"h":0.0000001055,"l":0.0000001021,"c":0.0000001046,"v":0.0,"t":1734674400}
+{"o":0.0000001046,"h":0.0000001046,"l":0.0000001018,"c":0.0000001037,"v":0.0,"t":1734678000}
+{"o":0.0000001037,"h":0.0000001151,"l":0.0000001036,"c":0.0000001092,"v":0.0,"t":1734681600}
+{"o":0.0000001092,"h":0.0000001114,"l":0.0000000941,"c":0.000000096,"v":1032146.588848006,"t":1734685200}
+{"o":0.000000096,"h":0.0000000994,"l":0.0000000952,"c":0.0000000961,"v":0.0,"t":1734688800}
+{"o":0.0000000961,"h":0.0000001002,"l":0.0000000952,"c":0.0000000998,"v":0.0,"t":1734692400}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000946,"c":0.0000000955,"v":0.0,"t":1734696000}
+{"o":0.0000000955,"h":0.0000001003,"l":0.0000000929,"c":0.0000000969,"v":54639.102557316,"t":1734699600}
+{"o":0.0000000969,"h":0.000000098,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1734703200}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000955,"c":0.0000000962,"v":0.0,"t":1734706800}
+{"o":0.0000000962,"h":0.000000097,"l":0.0000000947,"c":0.0000000957,"v":0.0,"t":1734710400}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1734714000}
+{"o":0.000000095,"h":0.0000000966,"l":0.0000000948,"c":0.0000000958,"v":0.0,"t":1734717600}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1734721200}
+{"o":0.0000000953,"h":0.0000000977,"l":0.0000000952,"c":0.0000000969,"v":968146.7673861,"t":1734724800}
+{"o":0.0000000969,"h":0.000000098,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1734728400}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1734732000}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000947,"c":0.0000000947,"v":0.0,"t":1734735600}
+{"o":0.0000000947,"h":0.0000000954,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1734739200}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000936,"c":0.0000000943,"v":0.0,"t":1734742800}
+{"o":0.0000000943,"h":0.0000000949,"l":0.000000094,"c":0.0000000947,"v":0.0,"t":1734746400}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1734750000}
+{"o":0.0000000948,"h":0.0000000948,"l":0.0000000937,"c":0.0000000937,"v":0.0,"t":1734753600}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1734757200}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1734760800}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000911,"c":0.0000000927,"v":0.0,"t":1734764400}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000926,"c":0.0000000937,"v":0.0,"t":1734768000}
+{"o":0.0000000937,"h":0.0000000973,"l":0.0000000935,"c":0.000000097,"v":1031618.507689242,"t":1734771600}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000965,"c":0.0000000973,"v":0.0,"t":1734775200}
+{"o":0.0000000973,"h":0.0000000984,"l":0.0000000972,"c":0.000000098,"v":0.0,"t":1734778800}
+{"o":0.000000098,"h":0.0000001013,"l":0.0000000979,"c":0.0000001011,"v":0.0,"t":1734782400}
+{"o":0.0000001011,"h":0.0000001032,"l":0.0000001002,"c":0.0000001019,"v":0.0,"t":1734786000}
+{"o":0.0000001019,"h":0.0000001029,"l":0.0000001007,"c":0.0000001026,"v":0.0,"t":1734789600}
+{"o":0.0000001026,"h":0.0000001029,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1734793200}
+{"o":0.0000001013,"h":0.0000001033,"l":0.0000001009,"c":0.0000001028,"v":0.0,"t":1734796800}
+{"o":0.0000001028,"h":0.0000001047,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1734800400}
+{"o":0.0000001028,"h":0.0000001053,"l":0.0000001021,"c":0.0000001038,"v":0.0,"t":1734804000}
+{"o":0.0000001038,"h":0.000000106,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1734807600}
+{"o":0.0000001042,"h":0.0000001051,"l":0.0000001031,"c":0.0000001041,"v":0.0,"t":1734811200}
+{"o":0.0000001041,"h":0.0000001058,"l":0.0000001038,"c":0.0000001047,"v":0.0,"t":1734814800}
+{"o":0.0000001047,"h":0.0000001055,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1734818400}
+{"o":0.0000001044,"h":0.0000001059,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1734822000}
+{"o":0.0000001042,"h":0.0000001056,"l":0.0000001031,"c":0.000000104,"v":0.0,"t":1734825600}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1734829200}
+{"o":0.0000001035,"h":0.0000001044,"l":0.0000001029,"c":0.000000104,"v":0.0,"t":1734832800}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1734836400}
+{"o":0.0000001036,"h":0.0000001051,"l":0.0000001032,"c":0.0000001051,"v":0.0,"t":1734840000}
+{"o":0.0000001051,"h":0.0000001064,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1734843600}
+{"o":0.0000001047,"h":0.0000001051,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1734847200}
+{"o":0.0000001033,"h":0.0000001035,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1734850800}
+{"o":0.0000001026,"h":0.0000001029,"l":0.0000001018,"c":0.0000001026,"v":0.0,"t":1734854400}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000001012,"c":0.000000102,"v":0.0,"t":1734858000}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001012,"c":0.0000001019,"v":0.0,"t":1734861600}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001012,"c":0.0000001014,"v":0.0,"t":1734865200}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001007,"c":0.0000001017,"v":0.0,"t":1734868800}
+{"o":0.0000001017,"h":0.0000001025,"l":0.0000001012,"c":0.0000001023,"v":0.0,"t":1734872400}
+{"o":0.0000001023,"h":0.0000001057,"l":0.0000001021,"c":0.0000001057,"v":0.0,"t":1734876000}
+{"o":0.0000001057,"h":0.0000001057,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1734879600}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1734883200}
+{"o":0.0000001034,"h":0.0000001044,"l":0.0000001032,"c":0.0000001041,"v":0.0,"t":1734886800}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001028,"c":0.000000104,"v":0.0,"t":1734890400}
+{"o":0.000000104,"h":0.0000001064,"l":0.0000001038,"c":0.000000106,"v":0.0,"t":1734894000}
+{"o":0.000000106,"h":0.000000107,"l":0.0000001045,"c":0.0000001046,"v":0.0,"t":1734897600}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000001038,"c":0.0000001048,"v":0.0,"t":1734901200}
+{"o":0.0000001048,"h":0.0000001066,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1734904800}
+{"o":0.0000001044,"h":0.0000001053,"l":0.0000001039,"c":0.0000001048,"v":0.0,"t":1734908400}
+{"o":0.0000001048,"h":0.0000001065,"l":0.0000001048,"c":0.0000001056,"v":0.0,"t":1734912000}
+{"o":0.0000001056,"h":0.0000001072,"l":0.0000001039,"c":0.0000001061,"v":0.0,"t":1734915600}
+{"o":0.0000001061,"h":0.0000001072,"l":0.0000001051,"c":0.0000001053,"v":0.0,"t":1734919200}
+{"o":0.0000001053,"h":0.0000001056,"l":0.000000101,"c":0.0000001016,"v":0.0,"t":1734922800}
+{"o":0.0000001016,"h":0.0000001024,"l":0.0000001008,"c":0.0000001024,"v":0.0,"t":1734926400}
+{"o":0.0000001024,"h":0.0000001034,"l":0.0000001021,"c":0.0000001029,"v":0.0,"t":1734930000}
+{"o":0.0000001029,"h":0.0000001047,"l":0.0000001026,"c":0.0000001047,"v":0.0,"t":1734933600}
+{"o":0.0000001047,"h":0.0000001053,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1734937200}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001026,"c":0.0000001027,"v":0.0,"t":1734940800}
+{"o":0.0000001027,"h":0.0000001027,"l":0.0000000961,"c":0.0000000972,"v":211407.143101206,"t":1734944400}
+{"o":0.0000000972,"h":0.0000000976,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1734948000}
+{"o":0.000000097,"h":0.000000098,"l":0.0000000968,"c":0.0000000979,"v":0.0,"t":1734951600}
+{"o":0.0000000979,"h":0.0000000983,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1734955200}
+{"o":0.0000000975,"h":0.0000000992,"l":0.0000000974,"c":0.0000000984,"v":0.0,"t":1734958800}
+{"o":0.0000000984,"h":0.0000000991,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1734962400}
+{"o":0.0000000978,"h":0.0000000995,"l":0.0000000967,"c":0.0000000993,"v":0.0,"t":1734966000}
+{"o":0.0000000993,"h":0.0000000996,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1734969600}
+{"o":0.0000000971,"h":0.0000000976,"l":0.0000000965,"c":0.0000000973,"v":0.0,"t":1734973200}
+{"o":0.0000000973,"h":0.0000000977,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1734976800}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000948,"c":0.0000000959,"v":0.0,"t":1734980400}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000912,"c":0.0000000915,"v":18845865.7346813045,"t":1734984000}
+{"o":0.0000000915,"h":0.0000000921,"l":0.0000000904,"c":0.000000092,"v":0.0,"t":1734987600}
+{"o":0.000000092,"h":0.0000000922,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1734991200}
+{"o":0.0000000908,"h":0.0000000924,"l":0.0000000907,"c":0.0000000919,"v":0.0,"t":1734994800}
+{"o":0.0000000919,"h":0.0000000928,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1734998400}
+{"o":0.000000092,"h":0.0000000932,"l":0.0000000918,"c":0.0000000932,"v":0.0,"t":1735002000}
+{"o":0.0000000932,"h":0.0000000939,"l":0.0000000922,"c":0.0000000931,"v":0.0,"t":1735005600}
+{"o":0.0000000931,"h":0.0000000931,"l":0.000000092,"c":0.000000092,"v":0.0,"t":1735009200}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1735012800}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1735016400}
+{"o":0.0000000912,"h":0.000000092,"l":0.0000000911,"c":0.0000000919,"v":0.0,"t":1735020000}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1735023600}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1735027200}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1735030800}
+{"o":0.0000000908,"h":0.0000000918,"l":0.0000000906,"c":0.0000000917,"v":0.0,"t":1735034400}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1735038000}
+{"o":0.0000000906,"h":0.0000000914,"l":0.0000000904,"c":0.0000000913,"v":0.0,"t":1735041600}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1735045200}
+{"o":0.0000000894,"h":0.0000000902,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1735048800}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1735052400}
+{"o":0.0000000884,"h":0.0000000894,"l":0.000000088,"c":0.0000000893,"v":0.0,"t":1735056000}
+{"o":0.0000000893,"h":0.00000009,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1735059600}
+{"o":0.0000000888,"h":0.0000000892,"l":0.000000088,"c":0.0000000889,"v":2030.975766265,"t":1735063200}
+{"o":0.0000000889,"h":0.0000000897,"l":0.0000000887,"c":0.0000000895,"v":0.0,"t":1735066800}
+{"o":0.0000000895,"h":0.0000000904,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1735070400}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1735074000}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1735077600}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1735081200}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1735084800}
+{"o":0.0000000885,"h":0.0000000885,"l":0.0000000865,"c":0.0000000877,"v":0.0,"t":1735088400}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1735092000}
+{"o":0.0000000867,"h":0.0000000876,"l":0.0000000863,"c":0.0000000874,"v":0.0,"t":1735095600}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1735099200}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1735102800}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1735106400}
+{"o":0.0000000879,"h":0.0000000891,"l":0.0000000875,"c":0.0000000882,"v":0.0,"t":1735110000}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1735113600}
+{"o":0.0000000883,"h":0.0000000886,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1735117200}
+{"o":0.0000000883,"h":0.0000000889,"l":0.0000000867,"c":0.0000000885,"v":0.0,"t":1735120800}
+{"o":0.0000000885,"h":0.0000000896,"l":0.0000000882,"c":0.0000000892,"v":0.0,"t":1735124400}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1735128000}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000887,"c":0.0000000887,"v":0.0,"t":1735131600}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1735135200}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1735138800}
+{"o":0.0000000881,"h":0.0000000891,"l":0.0000000879,"c":0.0000000885,"v":0.0,"t":1735142400}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000879,"c":0.0000000879,"v":0.0,"t":1735146000}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1735149600}
+{"o":0.0000000882,"h":0.0000000882,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1735153200}
+{"o":0.0000000877,"h":0.0000000884,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1735156800}
+{"o":0.0000000882,"h":0.0000000891,"l":0.000000088,"c":0.000000089,"v":0.0,"t":1735160400}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1735164000}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1735167600}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000873,"c":0.0000000888,"v":0.0,"t":1735171200}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1735174800}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000877,"c":0.0000000887,"v":0.0,"t":1735178400}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1735182000}
+{"o":0.0000000889,"h":0.0000000903,"l":0.0000000889,"c":0.0000000895,"v":0.0,"t":1735185600}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1735189200}
+{"o":0.0000000898,"h":0.0000000911,"l":0.0000000896,"c":0.0000000901,"v":0.0,"t":1735192800}
+{"o":0.0000000901,"h":0.0000000909,"l":0.0000000892,"c":0.0000000903,"v":0.0,"t":1735196400}
+{"o":0.0000000903,"h":0.0000000927,"l":0.0000000902,"c":0.0000000924,"v":0.0,"t":1735200000}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1735203600}
+{"o":0.0000000922,"h":0.0000000931,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1735207200}
+{"o":0.0000000925,"h":0.0000000926,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1735210800}
+{"o":0.0000000921,"h":0.0000000926,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1735214400}
+{"o":0.0000000925,"h":0.0000000934,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1735218000}
+{"o":0.0000000924,"h":0.0000000932,"l":0.0000000919,"c":0.0000000927,"v":0.0,"t":1735221600}
+{"o":0.0000000927,"h":0.000000093,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1735225200}
+{"o":0.0000000926,"h":0.0000000928,"l":0.0000000915,"c":0.0000000917,"v":0.0,"t":1735228800}
+{"o":0.0000000917,"h":0.0000000933,"l":0.0000000917,"c":0.0000000928,"v":0.0,"t":1735232400}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000923,"c":0.0000000923,"v":0.0,"t":1735236000}
+{"o":0.0000000923,"h":0.0000000933,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1735239600}
+{"o":0.0000000924,"h":0.0000000934,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1735243200}
+{"o":0.0000000928,"h":0.0000000937,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1735246800}
+{"o":0.0000000923,"h":0.0000000926,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1735250400}
+{"o":0.0000000925,"h":0.0000000934,"l":0.0000000924,"c":0.0000000928,"v":0.0,"t":1735254000}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1735257600}
+{"o":0.0000000925,"h":0.0000000937,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1735261200}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000918,"c":0.0000000926,"v":0.0,"t":1735264800}
+{"o":0.0000000926,"h":0.0000000928,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1735268400}
+{"o":0.0000000923,"h":0.0000000923,"l":0.0000000912,"c":0.0000000921,"v":0.0,"t":1735272000}
+{"o":0.0000000921,"h":0.0000000939,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1735275600}
+{"o":0.0000000924,"h":0.0000000924,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1735279200}
+{"o":0.0000000916,"h":0.0000000941,"l":0.0000000915,"c":0.0000000937,"v":0.0,"t":1735282800}
+{"o":0.0000000937,"h":0.0000000937,"l":0.0000000918,"c":0.0000000925,"v":0.0,"t":1735286400}
+{"o":0.0000000925,"h":0.0000000926,"l":0.0000000899,"c":0.0000000906,"v":0.0,"t":1735290000}
+{"o":0.0000000906,"h":0.0000000925,"l":0.0000000902,"c":0.0000000915,"v":0.0,"t":1735293600}
+{"o":0.0000000915,"h":0.000000092,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1735297200}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1735300800}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1735304400}
+{"o":0.0000000923,"h":0.0000000939,"l":0.0000000922,"c":0.0000000933,"v":0.0,"t":1735308000}
+{"o":0.0000000933,"h":0.0000000956,"l":0.0000000932,"c":0.000000095,"v":0.0,"t":1735311600}
+{"o":0.000000095,"h":0.0000000959,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1735315200}
+{"o":0.0000000948,"h":0.0000000958,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1735318800}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1735322400}
+{"o":0.0000000935,"h":0.0000000946,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1735326000}
+{"o":0.0000000936,"h":0.0000000948,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1735329600}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000939,"c":0.0000000947,"v":0.0,"t":1735333200}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1735336800}
+{"o":0.0000000946,"h":0.0000000955,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1735340400}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1735344000}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000935,"c":0.0000000944,"v":0.0,"t":1735347600}
+{"o":0.0000000944,"h":0.0000000957,"l":0.0000000938,"c":0.000000095,"v":0.0,"t":1735351200}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1735354800}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1735358400}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1735362000}
+{"o":0.0000000941,"h":0.0000000945,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1735365600}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1735369200}
+{"o":0.0000000945,"h":0.000000095,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1735372800}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1735376400}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1735380000}
+{"o":0.0000000941,"h":0.0000000941,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1735383600}
+{"o":0.0000000934,"h":0.0000000938,"l":0.0000000928,"c":0.0000000936,"v":0.0,"t":1735387200}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1735390800}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1735394400}
+{"o":0.0000000922,"h":0.0000000922,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1735398000}
+{"o":0.000000092,"h":0.0000000922,"l":0.0000000908,"c":0.0000000908,"v":0.0,"t":1735401600}
+{"o":0.0000000908,"h":0.0000000908,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1735405200}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000892,"c":0.0000000903,"v":0.0,"t":1735408800}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1735412400}
+{"o":0.0000000903,"h":0.0000000912,"l":0.0000000888,"c":0.0000000892,"v":296534.767590917,"t":1735416000}
+{"o":0.0000000892,"h":0.0000000894,"l":0.0000000886,"c":0.0000000886,"v":0.0,"t":1735419600}
+{"o":0.0000000886,"h":0.0000000901,"l":0.0000000874,"c":0.0000000895,"v":1111860.149085395,"t":1735423200}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000892,"c":0.0000000893,"v":1258806.3955767569,"t":1735426800}
+{"o":0.0000000893,"h":0.0000000902,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1735430400}
+{"o":0.00000009,"h":0.0000000913,"l":0.0000000898,"c":0.0000000907,"v":0.0,"t":1735434000}
+{"o":0.0000000907,"h":0.0000000908,"l":0.000000088,"c":0.0000000885,"v":2131189.3075085832,"t":1735437600}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1735441200}
+{"o":0.000000163,"h":0.0000001632,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1728244800}
+{"o":0.000000163,"h":0.0000001642,"l":0.0000001624,"c":0.0000001641,"v":0.0,"t":1728248400}
+{"o":0.0000001641,"h":0.0000001641,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1728252000}
+{"o":0.0000001631,"h":0.0000001631,"l":0.0000001615,"c":0.0000001618,"v":0.0,"t":1728255600}
+{"o":0.0000001618,"h":0.0000001624,"l":0.0000001586,"c":0.0000001588,"v":0.0,"t":1728259200}
+{"o":0.0000001588,"h":0.0000001594,"l":0.0000001575,"c":0.0000001576,"v":0.0,"t":1728262800}
+{"o":0.0000001576,"h":0.0000001589,"l":0.000000157,"c":0.0000001585,"v":0.0,"t":1728266400}
+{"o":0.0000001585,"h":0.000000159,"l":0.0000001579,"c":0.0000001581,"v":0.0,"t":1728270000}
+{"o":0.0000001581,"h":0.0000001585,"l":0.0000001575,"c":0.0000001585,"v":0.0,"t":1728273600}
+{"o":0.0000001585,"h":0.0000001594,"l":0.0000001579,"c":0.0000001593,"v":0.0,"t":1728277200}
+{"o":0.0000001593,"h":0.0000001594,"l":0.0000001585,"c":0.0000001585,"v":0.0,"t":1728280800}
+{"o":0.0000001585,"h":0.0000001603,"l":0.0000001585,"c":0.0000001601,"v":0.0,"t":1728284400}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001589,"c":0.0000001597,"v":0.0,"t":1728288000}
+{"o":0.0000001597,"h":0.0000001616,"l":0.0000001594,"c":0.0000001608,"v":0.0,"t":1728291600}
+{"o":0.0000001608,"h":0.0000001622,"l":0.0000001608,"c":0.0000001616,"v":0.0,"t":1728295200}
+{"o":0.0000001616,"h":0.0000001652,"l":0.0000001608,"c":0.0000001633,"v":610825.984066198,"t":1728298800}
+{"o":0.0000001633,"h":0.0000001645,"l":0.0000001632,"c":0.0000001642,"v":0.0,"t":1728302400}
+{"o":0.0000001642,"h":0.0000001644,"l":0.0000001626,"c":0.0000001627,"v":0.0,"t":1728306000}
+{"o":0.0000001627,"h":0.0000001676,"l":0.000000158,"c":0.0000001646,"v":40339.125532853,"t":1728309600}
+{"o":0.0000001646,"h":0.000000167,"l":0.0000001645,"c":0.0000001666,"v":0.0,"t":1728313200}
+{"o":0.0000001666,"h":0.0000001676,"l":0.0000001658,"c":0.000000166,"v":0.0,"t":1728316800}
+{"o":0.000000166,"h":0.000000167,"l":0.0000001659,"c":0.0000001661,"v":0.0,"t":1728320400}
+{"o":0.0000001661,"h":0.0000001702,"l":0.0000001624,"c":0.0000001663,"v":451483.435999295,"t":1728324000}
+{"o":0.0000001663,"h":0.0000001664,"l":0.0000001644,"c":0.0000001647,"v":0.0,"t":1728327600}
+{"o":0.0000001647,"h":0.0000001664,"l":0.0000001645,"c":0.0000001663,"v":0.0,"t":1728331200}
+{"o":0.0000001663,"h":0.0000001673,"l":0.0000001648,"c":0.000000165,"v":0.0,"t":1728334800}
+{"o":0.000000165,"h":0.0000001679,"l":0.0000001649,"c":0.0000001676,"v":0.0,"t":1728338400}
+{"o":0.0000001676,"h":0.0000001688,"l":0.0000001663,"c":0.0000001683,"v":0.0,"t":1728342000}
+{"o":0.0000001683,"h":0.0000001688,"l":0.000000167,"c":0.0000001673,"v":0.0,"t":1728345600}
+{"o":0.0000001673,"h":0.0000001684,"l":0.0000001666,"c":0.000000167,"v":0.0,"t":1728349200}
+{"o":0.000000167,"h":0.0000001682,"l":0.0000001664,"c":0.0000001666,"v":0.0,"t":1728352800}
+{"o":0.0000001666,"h":0.0000001676,"l":0.0000001666,"c":0.0000001674,"v":0.0,"t":1728356400}
+{"o":0.0000001674,"h":0.0000001686,"l":0.000000167,"c":0.0000001679,"v":0.0,"t":1728360000}
+{"o":0.0000001679,"h":0.0000001696,"l":0.0000001678,"c":0.0000001685,"v":0.0,"t":1728363600}
+{"o":0.0000001685,"h":0.0000001703,"l":0.0000001678,"c":0.0000001682,"v":0.0,"t":1728367200}
+{"o":0.0000001682,"h":0.0000001707,"l":0.0000001682,"c":0.0000001693,"v":0.0,"t":1728370800}
+{"o":0.0000001693,"h":0.0000001698,"l":0.0000001685,"c":0.0000001688,"v":0.0,"t":1728374400}
+{"o":0.0000001688,"h":0.0000001696,"l":0.0000001683,"c":0.0000001686,"v":0.0,"t":1728378000}
+{"o":0.0000001686,"h":0.0000001691,"l":0.0000001615,"c":0.0000001618,"v":1080888.8368824299,"t":1728381600}
+{"o":0.0000001618,"h":0.000000162,"l":0.0000001611,"c":0.0000001613,"v":0.0,"t":1728385200}
+{"o":0.0000001613,"h":0.0000001627,"l":0.0000001612,"c":0.0000001627,"v":0.0,"t":1728388800}
+{"o":0.0000001627,"h":0.0000001658,"l":0.0000001607,"c":0.0000001632,"v":4835315.978922544,"t":1728392400}
+{"o":0.0000001632,"h":0.0000001661,"l":0.0000001625,"c":0.0000001642,"v":0.0,"t":1728396000}
+{"o":0.0000001642,"h":0.0000001675,"l":0.0000001639,"c":0.0000001656,"v":0.0,"t":1728399600}
+{"o":0.0000001656,"h":0.0000001669,"l":0.0000001644,"c":0.0000001646,"v":0.0,"t":1728403200}
+{"o":0.0000001646,"h":0.0000001663,"l":0.0000001643,"c":0.000000165,"v":0.0,"t":1728406800}
+{"o":0.000000165,"h":0.0000001666,"l":0.0000001638,"c":0.0000001649,"v":25000.0,"t":1728410400}
+{"o":0.0000001649,"h":0.0000001657,"l":0.0000001636,"c":0.000000164,"v":0.0,"t":1728414000}
+{"o":0.000000164,"h":0.0000001652,"l":0.0000001632,"c":0.0000001639,"v":384230.76923077,"t":1728417600}
+{"o":0.0000001639,"h":0.0000001645,"l":0.0000001636,"c":0.0000001642,"v":0.0,"t":1728421200}
+{"o":0.0000001642,"h":0.0000001708,"l":0.0000001641,"c":0.0000001707,"v":9991905.0,"t":1728424800}
+{"o":0.0000001707,"h":0.0000001869,"l":0.0000001703,"c":0.0000001857,"v":12234909.9437196329,"t":1728428400}
+{"o":0.0000001857,"h":0.0000001863,"l":0.0000001849,"c":0.0000001849,"v":0.0,"t":1728432000}
+{"o":0.0000001849,"h":0.0000001852,"l":0.0000001834,"c":0.0000001842,"v":0.0,"t":1728435600}
+{"o":0.0000001842,"h":0.0000001853,"l":0.000000184,"c":0.0000001852,"v":0.0,"t":1728439200}
+{"o":0.0000001852,"h":0.0000001862,"l":0.0000001844,"c":0.0000001856,"v":127161.873830519,"t":1728442800}
+{"o":0.0000001856,"h":0.0000001866,"l":0.0000001854,"c":0.0000001864,"v":0.0,"t":1728446400}
+{"o":0.0000001864,"h":0.0000001868,"l":0.0000001851,"c":0.0000001853,"v":0.0,"t":1728450000}
+{"o":0.0000001853,"h":0.0000001864,"l":0.0000001852,"c":0.0000001861,"v":0.0,"t":1728453600}
+{"o":0.0000001861,"h":0.0000001872,"l":0.0000001861,"c":0.0000001867,"v":0.0,"t":1728457200}
+{"o":0.0000001867,"h":0.0000001875,"l":0.0000001862,"c":0.000000187,"v":0.0,"t":1728460800}
+{"o":0.000000187,"h":0.0000001873,"l":0.0000001865,"c":0.0000001866,"v":0.0,"t":1728464400}
+{"o":0.0000001866,"h":0.0000001876,"l":0.0000001863,"c":0.0000001874,"v":0.0,"t":1728468000}
+{"o":0.0000001874,"h":0.0000001875,"l":0.0000001865,"c":0.0000001866,"v":0.0,"t":1728471600}
+{"o":0.0000001866,"h":0.0000001894,"l":0.0000001865,"c":0.0000001885,"v":0.0,"t":1728475200}
+{"o":0.0000001885,"h":0.0000001906,"l":0.0000001868,"c":0.0000001883,"v":2104148.833796774,"t":1728478800}
+{"o":0.0000001883,"h":0.0000001888,"l":0.000000187,"c":0.000000188,"v":0.0,"t":1728482400}
+{"o":0.000000188,"h":0.0000001918,"l":0.0000001856,"c":0.0000001897,"v":1046434.695660125,"t":1728486000}
+{"o":0.0000001897,"h":0.0000001927,"l":0.0000001896,"c":0.0000001923,"v":0.0,"t":1728489600}
+{"o":0.0000001923,"h":0.000000193,"l":0.0000001915,"c":0.0000001919,"v":0.0,"t":1728493200}
+{"o":0.0000001919,"h":0.0000001937,"l":0.0000001916,"c":0.0000001928,"v":0.0,"t":1728496800}
+{"o":0.0000001928,"h":0.0000001942,"l":0.000000192,"c":0.0000001921,"v":0.0,"t":1728500400}
+{"o":0.0000001921,"h":0.0000001954,"l":0.0000001921,"c":0.0000001952,"v":0.0,"t":1728504000}
+{"o":0.0000001952,"h":0.0000001954,"l":0.0000001934,"c":0.0000001938,"v":0.0,"t":1728507600}
+{"o":0.0000001938,"h":0.0000001947,"l":0.0000001936,"c":0.0000001947,"v":0.0,"t":1728511200}
+{"o":0.0000001947,"h":0.0000001948,"l":0.0000001885,"c":0.000000189,"v":25000.0,"t":1728514800}
+{"o":0.000000189,"h":0.0000001913,"l":0.000000189,"c":0.0000001902,"v":0.0,"t":1728518400}
+{"o":0.0000001902,"h":0.0000001902,"l":0.0000001869,"c":0.0000001875,"v":2104148.833796774,"t":1728522000}
+{"o":0.0000001875,"h":0.0000001921,"l":0.0000001868,"c":0.0000001878,"v":8365644.3667348307,"t":1728525600}
+{"o":0.0000001878,"h":0.0000001882,"l":0.0000001869,"c":0.0000001877,"v":0.0,"t":1728529200}
+{"o":0.0000001877,"h":0.0000001901,"l":0.000000187,"c":0.0000001899,"v":3619705.9157343959,"t":1728532800}
+{"o":0.0000001899,"h":0.0000001904,"l":0.0000001886,"c":0.0000001889,"v":0.0,"t":1728536400}
+{"o":0.0000001889,"h":0.0000001895,"l":0.0000001887,"c":0.000000189,"v":0.0,"t":1728540000}
+{"o":0.000000189,"h":0.0000001901,"l":0.000000189,"c":0.0000001901,"v":0.0,"t":1728543600}
+{"o":0.0000001901,"h":0.0000001917,"l":0.0000001895,"c":0.0000001916,"v":0.0,"t":1728547200}
+{"o":0.0000001916,"h":0.0000001936,"l":0.0000001907,"c":0.0000001913,"v":27035.019623719,"t":1728550800}
+{"o":0.0000001913,"h":0.0000001914,"l":0.0000001896,"c":0.0000001898,"v":0.0,"t":1728554400}
+{"o":0.0000001898,"h":0.0000001901,"l":0.0000001885,"c":0.0000001886,"v":0.0,"t":1728558000}
+{"o":0.0000001886,"h":0.0000001916,"l":0.0000001822,"c":0.0000001845,"v":10985736.2076111473,"t":1728561600}
+{"o":0.0000001845,"h":0.0000001868,"l":0.0000001829,"c":0.0000001857,"v":0.0,"t":1728565200}
+{"o":0.0000001857,"h":0.0000001883,"l":0.0000001769,"c":0.0000001784,"v":631995.0,"t":1728568800}
+{"o":0.0000001784,"h":0.0000001803,"l":0.0000001768,"c":0.0000001781,"v":40561.072747299,"t":1728572400}
+{"o":0.0000001781,"h":0.0000001793,"l":0.0000001776,"c":0.0000001789,"v":0.0,"t":1728576000}
+{"o":0.0000001789,"h":0.000000181,"l":0.0000001783,"c":0.0000001807,"v":0.0,"t":1728579600}
+{"o":0.0000001807,"h":0.0000001823,"l":0.0000001799,"c":0.0000001799,"v":0.0,"t":1728583200}
+{"o":0.0000001799,"h":0.0000001804,"l":0.0000001787,"c":0.0000001788,"v":0.0,"t":1728586800}
+{"o":0.0000001788,"h":0.00000018,"l":0.0000001763,"c":0.0000001779,"v":604717.724225537,"t":1728590400}
+{"o":0.0000001779,"h":0.0000001783,"l":0.0000001764,"c":0.0000001765,"v":0.0,"t":1728594000}
+{"o":0.0000001765,"h":0.0000001776,"l":0.0000001757,"c":0.0000001765,"v":0.0,"t":1728597600}
+{"o":0.0000001765,"h":0.0000001793,"l":0.0000001758,"c":0.0000001787,"v":804213.851412095,"t":1728601200}
+{"o":0.0000001787,"h":0.0000001789,"l":0.0000001777,"c":0.0000001782,"v":0.0,"t":1728604800}
+{"o":0.0000001782,"h":0.0000001901,"l":0.0000001769,"c":0.0000001871,"v":31905293.3321077377,"t":1728608400}
+{"o":0.0000001871,"h":0.0000001877,"l":0.000000186,"c":0.0000001862,"v":0.0,"t":1728612000}
+{"o":0.0000001862,"h":0.0000001862,"l":0.0000001853,"c":0.0000001862,"v":0.0,"t":1728615600}
+{"o":0.0000001862,"h":0.0000001866,"l":0.0000001858,"c":0.0000001859,"v":0.0,"t":1728619200}
+{"o":0.0000001859,"h":0.0000001862,"l":0.0000001855,"c":0.0000001861,"v":0.0,"t":1728622800}
+{"o":0.0000001861,"h":0.0000001861,"l":0.0000001773,"c":0.0000001778,"v":423378.049663348,"t":1728626400}
+{"o":0.0000001778,"h":0.0000001784,"l":0.0000001771,"c":0.0000001783,"v":0.0,"t":1728630000}
+{"o":0.0000001783,"h":0.0000001786,"l":0.0000001776,"c":0.0000001779,"v":60632.872350873,"t":1728633600}
+{"o":0.0000001779,"h":0.0000001779,"l":0.0000001768,"c":0.000000177,"v":0.0,"t":1728637200}
+{"o":0.000000177,"h":0.0000001776,"l":0.0000001761,"c":0.0000001773,"v":0.0,"t":1728640800}
+{"o":0.0000001773,"h":0.0000001777,"l":0.0000001767,"c":0.0000001772,"v":0.0,"t":1728644400}
+{"o":0.0000001772,"h":0.0000001774,"l":0.0000001757,"c":0.0000001759,"v":0.0,"t":1728648000}
+{"o":0.0000001759,"h":0.0000001767,"l":0.0000001748,"c":0.0000001751,"v":0.0,"t":1728651600}
+{"o":0.0000001751,"h":0.0000001753,"l":0.0000001742,"c":0.0000001748,"v":0.0,"t":1728655200}
+{"o":0.0000001748,"h":0.000000175,"l":0.0000001728,"c":0.0000001741,"v":0.0,"t":1728658800}
+{"o":0.0000001741,"h":0.0000001747,"l":0.0000001735,"c":0.0000001736,"v":0.0,"t":1728662400}
+{"o":0.0000001736,"h":0.0000001755,"l":0.000000172,"c":0.0000001722,"v":0.0,"t":1728666000}
+{"o":0.0000001722,"h":0.0000001732,"l":0.0000001719,"c":0.0000001724,"v":0.0,"t":1728669600}
+{"o":0.0000001724,"h":0.0000001785,"l":0.0000001715,"c":0.0000001778,"v":364786.727575524,"t":1728673200}
+{"o":0.0000001778,"h":0.0000001782,"l":0.000000177,"c":0.0000001771,"v":0.0,"t":1728676800}
+{"o":0.0000001771,"h":0.0000001791,"l":0.0000001767,"c":0.000000179,"v":223918.57221075,"t":1728680400}
+{"o":0.000000179,"h":0.0000001798,"l":0.0000001787,"c":0.0000001791,"v":0.0,"t":1728684000}
+{"o":0.0000001791,"h":0.00000018,"l":0.000000179,"c":0.0000001795,"v":0.0,"t":1728687600}
+{"o":0.0000001795,"h":0.0000001826,"l":0.0000001782,"c":0.0000001816,"v":3324281.8474138658,"t":1728691200}
+{"o":0.0000001816,"h":0.0000001823,"l":0.0000001776,"c":0.0000001787,"v":3324281.8474138658,"t":1728694800}
+{"o":0.0000001787,"h":0.00000018,"l":0.0000001786,"c":0.0000001797,"v":0.0,"t":1728698400}
+{"o":0.0000001797,"h":0.0000001802,"l":0.0000001794,"c":0.0000001796,"v":0.0,"t":1728702000}
+{"o":0.0000001796,"h":0.0000001796,"l":0.0000001786,"c":0.0000001793,"v":0.0,"t":1728705600}
+{"o":0.0000001793,"h":0.0000001794,"l":0.0000001786,"c":0.0000001787,"v":0.0,"t":1728709200}
+{"o":0.0000001787,"h":0.0000001791,"l":0.0000001786,"c":0.0000001789,"v":0.0,"t":1728712800}
+{"o":0.0000001789,"h":0.0000001794,"l":0.0000001786,"c":0.000000179,"v":0.0,"t":1728716400}
+{"o":0.000000179,"h":0.0000001792,"l":0.0000001787,"c":0.0000001789,"v":0.0,"t":1728720000}
+{"o":0.0000001789,"h":0.0000001792,"l":0.0000001787,"c":0.0000001787,"v":0.0,"t":1728723600}
+{"o":0.0000001787,"h":0.000000179,"l":0.0000001775,"c":0.0000001776,"v":0.0,"t":1728727200}
+{"o":0.0000001776,"h":0.0000001784,"l":0.0000001766,"c":0.0000001782,"v":0.0,"t":1728730800}
+{"o":0.0000001782,"h":0.0000001787,"l":0.0000001756,"c":0.0000001759,"v":3033213.7141032531,"t":1728734400}
+{"o":0.0000001759,"h":0.0000001767,"l":0.0000001755,"c":0.0000001764,"v":0.0,"t":1728738000}
+{"o":0.0000001764,"h":0.0000001768,"l":0.0000001755,"c":0.0000001759,"v":0.0,"t":1728741600}
+{"o":0.0000001759,"h":0.0000001774,"l":0.0000001756,"c":0.0000001769,"v":0.0,"t":1728745200}
+{"o":0.0000001769,"h":0.0000001772,"l":0.0000001756,"c":0.0000001765,"v":0.0,"t":1728748800}
+{"o":0.0000001765,"h":0.0000001771,"l":0.0000001754,"c":0.0000001759,"v":0.0,"t":1728752400}
+{"o":0.0000001759,"h":0.0000001769,"l":0.0000001752,"c":0.0000001761,"v":773705.234225179,"t":1728756000}
+{"o":0.0000001761,"h":0.0000001764,"l":0.0000001753,"c":0.0000001757,"v":0.0,"t":1728759600}
+{"o":0.0000001757,"h":0.0000001759,"l":0.0000001755,"c":0.0000001757,"v":0.0,"t":1728763200}
+{"o":0.0000001757,"h":0.000000176,"l":0.0000001744,"c":0.0000001757,"v":0.0,"t":1728766800}
+{"o":0.0000001757,"h":0.0000001761,"l":0.0000001751,"c":0.0000001753,"v":0.0,"t":1728770400}
+{"o":0.0000001753,"h":0.0000001762,"l":0.0000001747,"c":0.0000001756,"v":238625.856374129,"t":1728774000}
+{"o":0.0000001756,"h":0.0000001756,"l":0.0000001748,"c":0.0000001753,"v":176.834926024,"t":1728777600}
+{"o":0.0000001753,"h":0.0000001769,"l":0.0000001736,"c":0.0000001745,"v":2244705.9157343959,"t":1728781200}
+{"o":0.0000001745,"h":0.0000001748,"l":0.0000001743,"c":0.0000001744,"v":0.0,"t":1728784800}
+{"o":0.0000001744,"h":0.0000001775,"l":0.0000001743,"c":0.0000001753,"v":0.0,"t":1728788400}
+{"o":0.0000001753,"h":0.0000001754,"l":0.0000001744,"c":0.0000001746,"v":0.0,"t":1728792000}
+{"o":0.0000001746,"h":0.0000001747,"l":0.0000001736,"c":0.0000001739,"v":0.0,"t":1728795600}
+{"o":0.0000001739,"h":0.0000001742,"l":0.0000001733,"c":0.000000174,"v":0.0,"t":1728799200}
+{"o":0.000000174,"h":0.0000001746,"l":0.0000001736,"c":0.000000174,"v":0.0,"t":1728802800}
+{"o":0.000000174,"h":0.0000001741,"l":0.0000001732,"c":0.0000001737,"v":0.0,"t":1728806400}
+{"o":0.0000001737,"h":0.0000001738,"l":0.0000001719,"c":0.0000001726,"v":0.0,"t":1728810000}
+{"o":0.0000001726,"h":0.0000001731,"l":0.0000001717,"c":0.0000001731,"v":0.0,"t":1728813600}
+{"o":0.0000001731,"h":0.000000174,"l":0.0000001717,"c":0.0000001729,"v":988583.341147022,"t":1728817200}
+{"o":0.0000001729,"h":0.000000173,"l":0.0000001717,"c":0.000000172,"v":0.0,"t":1728820800}
+{"o":0.000000172,"h":0.0000001722,"l":0.0000001712,"c":0.0000001722,"v":0.0,"t":1728824400}
+{"o":0.0000001722,"h":0.000000175,"l":0.0000001721,"c":0.0000001743,"v":0.0,"t":1728828000}
+{"o":0.0000001743,"h":0.0000001761,"l":0.0000001736,"c":0.0000001744,"v":0.0,"t":1728831600}
+{"o":0.0000001744,"h":0.0000001753,"l":0.0000001734,"c":0.0000001736,"v":0.0,"t":1728835200}
+{"o":0.0000001736,"h":0.0000001753,"l":0.0000001723,"c":0.0000001742,"v":0.0,"t":1728838800}
+{"o":0.0000001742,"h":0.0000001752,"l":0.0000001738,"c":0.0000001744,"v":0.0,"t":1728842400}
+{"o":0.0000001744,"h":0.0000001748,"l":0.0000001721,"c":0.0000001735,"v":0.0,"t":1728846000}
+{"o":0.0000001735,"h":0.0000001755,"l":0.0000001731,"c":0.0000001732,"v":0.0,"t":1728849600}
+{"o":0.0000001732,"h":0.0000001736,"l":0.0000001712,"c":0.0000001714,"v":0.0,"t":1728853200}
+{"o":0.0000001714,"h":0.000000172,"l":0.0000001703,"c":0.0000001715,"v":0.0,"t":1728856800}
+{"o":0.0000001715,"h":0.000000173,"l":0.0000001715,"c":0.0000001716,"v":0.0,"t":1728860400}
+{"o":0.0000001716,"h":0.0000001727,"l":0.0000001713,"c":0.0000001722,"v":0.0,"t":1728864000}
+{"o":0.0000001722,"h":0.0000001722,"l":0.0000001709,"c":0.0000001715,"v":0.0,"t":1728867600}
+{"o":0.0000001715,"h":0.0000001723,"l":0.0000001703,"c":0.0000001707,"v":0.0,"t":1728871200}
+{"o":0.0000001707,"h":0.0000001708,"l":0.0000001657,"c":0.0000001662,"v":0.0,"t":1728874800}
+{"o":0.0000001662,"h":0.0000001679,"l":0.0000001648,"c":0.0000001665,"v":0.0,"t":1728878400}
+{"o":0.0000001665,"h":0.000000168,"l":0.0000001662,"c":0.0000001674,"v":0.0,"t":1728882000}
+{"o":0.0000001674,"h":0.0000001679,"l":0.0000001655,"c":0.0000001668,"v":0.0,"t":1728885600}
+{"o":0.0000001668,"h":0.0000001672,"l":0.0000001656,"c":0.0000001657,"v":0.0,"t":1728889200}
+{"o":0.0000001657,"h":0.0000001667,"l":0.0000001653,"c":0.0000001663,"v":0.0,"t":1728892800}
+{"o":0.0000001663,"h":0.0000001747,"l":0.000000165,"c":0.0000001736,"v":753075.693689377,"t":1728896400}
+{"o":0.0000001736,"h":0.0000001802,"l":0.0000001725,"c":0.0000001797,"v":7326388.8910011519,"t":1728900000}
+{"o":0.0000001797,"h":0.0000001803,"l":0.0000001786,"c":0.0000001795,"v":1690520.7581707591,"t":1728903600}
+{"o":0.0000001795,"h":0.0000001815,"l":0.000000178,"c":0.0000001796,"v":416290.655607313,"t":1728907200}
+{"o":0.0000001796,"h":0.0000001803,"l":0.0000001785,"c":0.000000179,"v":0.0,"t":1728910800}
+{"o":0.000000179,"h":0.0000001791,"l":0.0000001764,"c":0.0000001775,"v":0.0,"t":1728914400}
+{"o":0.0000001775,"h":0.0000001775,"l":0.0000001741,"c":0.0000001756,"v":0.0,"t":1728918000}
+{"o":0.0000001756,"h":0.0000001779,"l":0.0000001753,"c":0.0000001774,"v":0.0,"t":1728921600}
+{"o":0.0000001774,"h":0.0000001799,"l":0.0000001763,"c":0.0000001791,"v":20000.0,"t":1728925200}
+{"o":0.0000001791,"h":0.0000001811,"l":0.0000001782,"c":0.0000001805,"v":1281642.990992222,"t":1728928800}
+{"o":0.0000001805,"h":0.0000001811,"l":0.0000001798,"c":0.0000001807,"v":0.0,"t":1728932400}
+{"o":0.0000001807,"h":0.000000181,"l":0.0000001797,"c":0.0000001802,"v":0.0,"t":1728936000}
+{"o":0.0000001802,"h":0.000000181,"l":0.0000001795,"c":0.0000001806,"v":0.0,"t":1728939600}
+{"o":0.0000001806,"h":0.0000001807,"l":0.000000178,"c":0.000000178,"v":2034508.832975154,"t":1728943200}
+{"o":0.000000178,"h":0.0000001793,"l":0.0000001771,"c":0.0000001777,"v":39023.900797524,"t":1728946800}
+{"o":0.0000001777,"h":0.0000001785,"l":0.0000001768,"c":0.0000001777,"v":0.0,"t":1728950400}
+{"o":0.0000001777,"h":0.0000001785,"l":0.0000001769,"c":0.000000178,"v":0.0,"t":1728954000}
+{"o":0.000000178,"h":0.0000001784,"l":0.000000177,"c":0.0000001777,"v":0.0,"t":1728957600}
+{"o":0.0000001777,"h":0.0000001804,"l":0.0000001776,"c":0.0000001801,"v":0.0,"t":1728961200}
+{"o":0.0000001801,"h":0.0000001806,"l":0.000000179,"c":0.0000001794,"v":0.0,"t":1728964800}
+{"o":0.0000001794,"h":0.0000001817,"l":0.0000001793,"c":0.0000001814,"v":0.0,"t":1728968400}
+{"o":0.0000001814,"h":0.0000001821,"l":0.0000001806,"c":0.0000001808,"v":0.0,"t":1728972000}
+{"o":0.0000001808,"h":0.0000001809,"l":0.0000001801,"c":0.0000001805,"v":0.0,"t":1728975600}
+{"o":0.0000001805,"h":0.0000001809,"l":0.0000001773,"c":0.000000178,"v":14751.793487055,"t":1728979200}
+{"o":0.000000178,"h":0.0000001819,"l":0.000000178,"c":0.0000001786,"v":0.0,"t":1728982800}
+{"o":0.0000001786,"h":0.000000179,"l":0.0000001776,"c":0.000000178,"v":0.0,"t":1728986400}
+{"o":0.000000178,"h":0.0000001817,"l":0.0000001779,"c":0.0000001808,"v":0.0,"t":1728990000}
+{"o":0.0000001808,"h":0.0000001813,"l":0.0000001791,"c":0.0000001796,"v":0.0,"t":1728993600}
+{"o":0.0000001796,"h":0.0000001802,"l":0.0000001735,"c":0.0000001739,"v":0.0,"t":1728997200}
+{"o":0.0000001739,"h":0.000000182,"l":0.0000001728,"c":0.0000001809,"v":0.0,"t":1729000800}
+{"o":0.0000001809,"h":0.0000001836,"l":0.0000001781,"c":0.0000001798,"v":0.0,"t":1729004400}
+{"o":0.0000001798,"h":0.0000001801,"l":0.0000001764,"c":0.0000001779,"v":0.0,"t":1729008000}
+{"o":0.0000001779,"h":0.0000001804,"l":0.0000001771,"c":0.0000001795,"v":357264.074703601,"t":1729011600}
+{"o":0.0000001795,"h":0.0000001797,"l":0.0000001776,"c":0.0000001792,"v":0.0,"t":1729015200}
+{"o":0.0000001792,"h":0.0000001806,"l":0.0000001784,"c":0.0000001791,"v":0.0,"t":1729018800}
+{"o":0.0000001791,"h":0.0000001824,"l":0.0000001789,"c":0.0000001818,"v":0.0,"t":1729022400}
+{"o":0.0000001818,"h":0.0000001826,"l":0.0000001809,"c":0.0000001809,"v":0.0,"t":1729026000}
+{"o":0.0000001809,"h":0.0000001817,"l":0.0000001804,"c":0.0000001815,"v":0.0,"t":1729029600}
+{"o":0.0000001815,"h":0.0000001833,"l":0.0000001792,"c":0.0000001795,"v":0.0,"t":1729033200}
+{"o":0.0000001795,"h":0.0000001811,"l":0.0000001792,"c":0.0000001806,"v":0.0,"t":1729036800}
+{"o":0.0000001806,"h":0.0000001816,"l":0.0000001789,"c":0.0000001794,"v":0.0,"t":1729040400}
+{"o":0.0000001794,"h":0.0000001799,"l":0.000000178,"c":0.0000001798,"v":0.0,"t":1729044000}
+{"o":0.0000001798,"h":0.0000001807,"l":0.0000001772,"c":0.0000001777,"v":921174.13357926,"t":1729047600}
+{"o":0.0000001777,"h":0.000000179,"l":0.0000001772,"c":0.000000178,"v":0.0,"t":1729051200}
+{"o":0.000000178,"h":0.0000001784,"l":0.0000001773,"c":0.0000001777,"v":0.0,"t":1729054800}
+{"o":0.0000001777,"h":0.0000001788,"l":0.000000177,"c":0.000000178,"v":0.0,"t":1729058400}
+{"o":0.000000178,"h":0.0000001792,"l":0.000000178,"c":0.0000001785,"v":0.0,"t":1729062000}
+{"o":0.0000001785,"h":0.0000001787,"l":0.000000177,"c":0.0000001775,"v":0.0,"t":1729065600}
+{"o":0.0000001775,"h":0.0000001776,"l":0.0000001764,"c":0.0000001766,"v":0.0,"t":1729069200}
+{"o":0.0000001766,"h":0.0000001769,"l":0.0000001754,"c":0.0000001759,"v":0.0,"t":1729072800}
+{"o":0.0000001759,"h":0.0000001765,"l":0.0000001731,"c":0.0000001758,"v":0.0,"t":1729076400}
+{"o":0.0000001758,"h":0.0000001775,"l":0.0000001752,"c":0.0000001764,"v":0.0,"t":1729080000}
+{"o":0.0000001764,"h":0.0000001782,"l":0.0000001759,"c":0.0000001776,"v":0.0,"t":1729083600}
+{"o":0.0000001776,"h":0.0000001779,"l":0.0000001748,"c":0.0000001767,"v":0.0,"t":1729087200}
+{"o":0.0000001767,"h":0.000000178,"l":0.0000001758,"c":0.0000001761,"v":0.0,"t":1729090800}
+{"o":0.0000001761,"h":0.0000001779,"l":0.0000001758,"c":0.0000001766,"v":0.0,"t":1729094400}
+{"o":0.0000001766,"h":0.0000001772,"l":0.0000001761,"c":0.0000001768,"v":0.0,"t":1729098000}
+{"o":0.0000001768,"h":0.0000001776,"l":0.0000001766,"c":0.0000001775,"v":0.0,"t":1729101600}
+{"o":0.0000001775,"h":0.0000001779,"l":0.0000001763,"c":0.0000001766,"v":1000000.0,"t":1729105200}
+{"o":0.0000001766,"h":0.0000001772,"l":0.0000001757,"c":0.0000001768,"v":33601.779558637,"t":1729108800}
+{"o":0.0000001768,"h":0.0000001778,"l":0.0000001753,"c":0.0000001774,"v":979256.373933612,"t":1729112400}
+{"o":0.0000001774,"h":0.0000001802,"l":0.0000001761,"c":0.0000001791,"v":2300243.4377959189,"t":1729116000}
+{"o":0.0000001791,"h":0.00000018,"l":0.0000001791,"c":0.0000001799,"v":0.0,"t":1729119600}
+{"o":0.0000001799,"h":0.0000001799,"l":0.0000001783,"c":0.0000001791,"v":0.0,"t":1729123200}
+{"o":0.0000001791,"h":0.0000001813,"l":0.0000001782,"c":0.0000001783,"v":0.0,"t":1729126800}
+{"o":0.0000001783,"h":0.0000001803,"l":0.0000001781,"c":0.0000001803,"v":0.0,"t":1729130400}
+{"o":0.0000001803,"h":0.0000001805,"l":0.0000001792,"c":0.0000001794,"v":0.0,"t":1729134000}
+{"o":0.0000001794,"h":0.0000001812,"l":0.0000001792,"c":0.000000181,"v":0.0,"t":1729137600}
+{"o":0.000000181,"h":0.0000001821,"l":0.0000001806,"c":0.0000001817,"v":0.0,"t":1729141200}
+{"o":0.0000001817,"h":0.0000001822,"l":0.000000181,"c":0.0000001822,"v":0.0,"t":1729144800}
+{"o":0.0000001822,"h":0.0000001832,"l":0.0000001817,"c":0.0000001818,"v":0.0,"t":1729148400}
+{"o":0.0000001818,"h":0.0000001824,"l":0.000000181,"c":0.0000001811,"v":0.0,"t":1729152000}
+{"o":0.0000001811,"h":0.0000001816,"l":0.0000001788,"c":0.0000001793,"v":19812.925473531,"t":1729155600}
+{"o":0.0000001793,"h":0.0000001813,"l":0.000000179,"c":0.0000001801,"v":0.0,"t":1729159200}
+{"o":0.0000001801,"h":0.0000001829,"l":0.0000001799,"c":0.0000001814,"v":0.0,"t":1729162800}
+{"o":0.0000001814,"h":0.0000001817,"l":0.0000001799,"c":0.0000001799,"v":0.0,"t":1729166400}
+{"o":0.0000001799,"h":0.0000001812,"l":0.0000001791,"c":0.0000001804,"v":0.0,"t":1729170000}
+{"o":0.0000001804,"h":0.0000001829,"l":0.0000001802,"c":0.0000001806,"v":0.0,"t":1729173600}
+{"o":0.0000001806,"h":0.0000001825,"l":0.0000001762,"c":0.0000001765,"v":8250428.9658881454,"t":1729177200}
+{"o":0.0000001765,"h":0.0000001794,"l":0.0000001764,"c":0.0000001783,"v":0.0,"t":1729180800}
+{"o":0.0000001783,"h":0.0000001807,"l":0.0000001738,"c":0.0000001761,"v":223918.57221075,"t":1729184400}
+{"o":0.0000001761,"h":0.0000001784,"l":0.000000176,"c":0.0000001773,"v":0.0,"t":1729188000}
+{"o":0.0000001773,"h":0.0000001775,"l":0.0000001759,"c":0.0000001763,"v":0.0,"t":1729191600}
+{"o":0.0000001763,"h":0.0000001763,"l":0.000000175,"c":0.000000176,"v":0.0,"t":1729195200}
+{"o":0.000000176,"h":0.000000176,"l":0.0000001751,"c":0.0000001754,"v":0.0,"t":1729198800}
+{"o":0.0000001754,"h":0.0000001754,"l":0.0000001738,"c":0.0000001738,"v":2185831.8052613041,"t":1729202400}
+{"o":0.0000001738,"h":0.0000001747,"l":0.0000001738,"c":0.0000001743,"v":0.0,"t":1729206000}
+{"o":0.0000001743,"h":0.0000001753,"l":0.000000174,"c":0.0000001751,"v":0.0,"t":1729209600}
+{"o":0.0000001751,"h":0.0000001753,"l":0.0000001717,"c":0.0000001722,"v":0.0,"t":1729213200}
+{"o":0.0000001722,"h":0.0000001733,"l":0.0000001711,"c":0.0000001719,"v":28462.831956895,"t":1729216800}
+{"o":0.0000001719,"h":0.0000001735,"l":0.0000001719,"c":0.0000001734,"v":0.0,"t":1729220400}
+{"o":0.0000001734,"h":0.0000001734,"l":0.0000001724,"c":0.0000001727,"v":0.0,"t":1729224000}
+{"o":0.0000001727,"h":0.000000173,"l":0.000000172,"c":0.000000172,"v":0.0,"t":1729227600}
+{"o":0.000000172,"h":0.0000001722,"l":0.000000171,"c":0.0000001714,"v":0.0,"t":1729231200}
+{"o":0.0000001714,"h":0.0000001717,"l":0.0000001707,"c":0.0000001711,"v":0.0,"t":1729234800}
+{"o":0.0000001711,"h":0.0000001715,"l":0.0000001706,"c":0.0000001713,"v":0.0,"t":1729238400}
+{"o":0.0000001713,"h":0.0000001719,"l":0.0000001708,"c":0.0000001716,"v":0.0,"t":1729242000}
+{"o":0.0000001716,"h":0.0000001717,"l":0.000000171,"c":0.0000001714,"v":0.0,"t":1729245600}
+{"o":0.0000001714,"h":0.0000001752,"l":0.000000171,"c":0.000000175,"v":1120335.222602176,"t":1729249200}
+{"o":0.000000175,"h":0.000000176,"l":0.0000001746,"c":0.0000001756,"v":0.0,"t":1729252800}
+{"o":0.0000001756,"h":0.0000001758,"l":0.0000001739,"c":0.0000001741,"v":0.0,"t":1729256400}
+{"o":0.0000001741,"h":0.0000001749,"l":0.000000173,"c":0.0000001733,"v":0.0,"t":1729260000}
+{"o":0.0000001733,"h":0.0000001742,"l":0.000000172,"c":0.0000001729,"v":0.0,"t":1729263600}
+{"o":0.0000001729,"h":0.0000001742,"l":0.0000001715,"c":0.0000001718,"v":0.0,"t":1729267200}
+{"o":0.0000001718,"h":0.0000001723,"l":0.0000001713,"c":0.0000001721,"v":0.0,"t":1729270800}
+{"o":0.0000001721,"h":0.0000001724,"l":0.0000001708,"c":0.0000001714,"v":0.0,"t":1729274400}
+{"o":0.0000001714,"h":0.0000001732,"l":0.0000001713,"c":0.0000001729,"v":0.0,"t":1729278000}
+{"o":0.0000001729,"h":0.0000001736,"l":0.0000001727,"c":0.0000001732,"v":0.0,"t":1729281600}
+{"o":0.0000001732,"h":0.000000174,"l":0.0000001729,"c":0.0000001734,"v":0.0,"t":1729285200}
+{"o":0.0000001734,"h":0.0000001739,"l":0.0000001733,"c":0.0000001734,"v":0.0,"t":1729288800}
+{"o":0.0000001734,"h":0.0000001735,"l":0.0000001725,"c":0.0000001727,"v":0.0,"t":1729292400}
+{"o":0.0000001727,"h":0.0000001743,"l":0.0000001725,"c":0.0000001734,"v":1400000.0,"t":1729296000}
+{"o":0.0000001734,"h":0.0000001735,"l":0.0000001728,"c":0.0000001735,"v":0.0,"t":1729299600}
+{"o":0.0000001735,"h":0.0000001737,"l":0.0000001727,"c":0.0000001728,"v":0.0,"t":1729303200}
+{"o":0.0000001728,"h":0.0000001733,"l":0.0000001717,"c":0.0000001733,"v":0.0,"t":1729306800}
+{"o":0.0000001733,"h":0.0000001737,"l":0.0000001727,"c":0.0000001737,"v":0.0,"t":1729310400}
+{"o":0.0000001737,"h":0.0000001737,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1729314000}
+{"o":0.0000001729,"h":0.0000001733,"l":0.0000001726,"c":0.0000001732,"v":0.0,"t":1729317600}
+{"o":0.0000001732,"h":0.0000001738,"l":0.0000001731,"c":0.0000001733,"v":0.0,"t":1729321200}
+{"o":0.0000001733,"h":0.0000001733,"l":0.0000001728,"c":0.000000173,"v":0.0,"t":1729324800}
+{"o":0.000000173,"h":0.0000001733,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1729328400}
+{"o":0.0000001729,"h":0.0000001736,"l":0.0000001727,"c":0.0000001734,"v":0.0,"t":1729332000}
+{"o":0.0000001734,"h":0.0000001742,"l":0.000000173,"c":0.000000174,"v":0.0,"t":1729335600}
+{"o":0.000000174,"h":0.0000001746,"l":0.000000173,"c":0.0000001736,"v":372286.987867937,"t":1729339200}
+{"o":0.0000001736,"h":0.0000001741,"l":0.0000001733,"c":0.0000001735,"v":0.0,"t":1729342800}
+{"o":0.0000001735,"h":0.0000001735,"l":0.000000171,"c":0.0000001711,"v":0.0,"t":1729346400}
+{"o":0.0000001711,"h":0.0000001727,"l":0.0000001705,"c":0.0000001715,"v":0.0,"t":1729350000}
+{"o":0.0000001715,"h":0.0000001767,"l":0.0000001711,"c":0.000000172,"v":0.0,"t":1729353600}
+{"o":0.000000172,"h":0.0000001735,"l":0.0000001717,"c":0.0000001725,"v":0.0,"t":1729357200}
+{"o":0.0000001725,"h":0.0000001731,"l":0.0000001717,"c":0.0000001723,"v":0.0,"t":1729360800}
+{"o":0.0000001723,"h":0.0000001724,"l":0.0000001712,"c":0.0000001718,"v":0.0,"t":1729364400}
+{"o":0.0000001718,"h":0.0000001737,"l":0.0000001712,"c":0.000000172,"v":972151.0724625391,"t":1729368000}
+{"o":0.000000172,"h":0.0000001721,"l":0.0000001709,"c":0.0000001718,"v":0.0,"t":1729371600}
+{"o":0.0000001718,"h":0.0000001719,"l":0.0000001697,"c":0.0000001698,"v":0.0,"t":1729375200}
+{"o":0.0000001698,"h":0.0000001709,"l":0.0000001688,"c":0.0000001688,"v":0.0,"t":1729378800}
+{"o":0.0000001688,"h":0.00000017,"l":0.000000168,"c":0.0000001699,"v":0.0,"t":1729382400}
+{"o":0.0000001699,"h":0.0000001711,"l":0.0000001692,"c":0.0000001699,"v":0.0,"t":1729386000}
+{"o":0.0000001699,"h":0.0000001729,"l":0.0000001693,"c":0.0000001726,"v":43176.497325386,"t":1729389600}
+{"o":0.0000001726,"h":0.0000001731,"l":0.0000001711,"c":0.0000001712,"v":296534.767590917,"t":1729393200}
+{"o":0.0000001712,"h":0.0000001716,"l":0.0000001702,"c":0.0000001707,"v":0.0,"t":1729396800}
+{"o":0.0000001707,"h":0.0000001716,"l":0.0000001694,"c":0.0000001708,"v":0.0,"t":1729400400}
+{"o":0.0000001708,"h":0.0000001717,"l":0.0000001708,"c":0.000000171,"v":0.0,"t":1729404000}
+{"o":0.000000171,"h":0.0000001716,"l":0.0000001707,"c":0.0000001714,"v":0.0,"t":1729407600}
+{"o":0.0000001714,"h":0.0000001719,"l":0.0000001691,"c":0.0000001696,"v":4600000.0,"t":1729411200}
+{"o":0.0000001696,"h":0.0000001699,"l":0.0000001689,"c":0.0000001692,"v":0.0,"t":1729414800}
+{"o":0.0000001692,"h":0.0000001698,"l":0.0000001651,"c":0.0000001665,"v":9202877.2968807817,"t":1729418400}
+{"o":0.0000001665,"h":0.0000001665,"l":0.0000001659,"c":0.0000001661,"v":0.0,"t":1729422000}
+{"o":0.0000001661,"h":0.000000167,"l":0.000000166,"c":0.000000167,"v":0.0,"t":1729425600}
+{"o":0.000000167,"h":0.0000001696,"l":0.0000001665,"c":0.000000169,"v":531204.674249841,"t":1729429200}
+{"o":0.000000169,"h":0.000000169,"l":0.0000001655,"c":0.0000001662,"v":0.0,"t":1729432800}
+{"o":0.0000001662,"h":0.0000001682,"l":0.000000166,"c":0.000000167,"v":0.0,"t":1729436400}
+{"o":0.000000167,"h":0.0000001677,"l":0.0000001667,"c":0.0000001672,"v":0.0,"t":1729440000}
+{"o":0.0000001672,"h":0.0000001678,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1729443600}
+{"o":0.0000001668,"h":0.000000167,"l":0.0000001657,"c":0.0000001666,"v":0.0,"t":1729447200}
+{"o":0.0000001666,"h":0.0000001689,"l":0.000000166,"c":0.0000001682,"v":18543.692163812,"t":1729450800}
+{"o":0.0000001682,"h":0.0000001716,"l":0.0000001651,"c":0.0000001682,"v":3104338.7151293368,"t":1729454400}
+{"o":0.0000001682,"h":0.0000001776,"l":0.000000167,"c":0.0000001762,"v":5766667.2263251562,"t":1729458000}
+{"o":0.0000001762,"h":0.0000001769,"l":0.0000001722,"c":0.000000173,"v":0.0,"t":1729461600}
+{"o":0.000000173,"h":0.0000001748,"l":0.0000001715,"c":0.0000001724,"v":0.0,"t":1729465200}
+{"o":0.0000001724,"h":0.000000187,"l":0.0000001693,"c":0.0000001796,"v":3321663.631832554,"t":1729468800}
+{"o":0.0000001796,"h":0.0000001804,"l":0.0000001778,"c":0.0000001784,"v":0.0,"t":1729472400}
+{"o":0.0000001784,"h":0.0000001806,"l":0.0000001776,"c":0.0000001798,"v":0.0,"t":1729476000}
+{"o":0.0000001798,"h":0.0000001808,"l":0.0000001784,"c":0.0000001787,"v":0.0,"t":1729479600}
+{"o":0.0000001787,"h":0.000000181,"l":0.0000001771,"c":0.0000001777,"v":0.0,"t":1729483200}
+{"o":0.0000001777,"h":0.0000001791,"l":0.0000001764,"c":0.0000001786,"v":0.0,"t":1729486800}
+{"o":0.0000001786,"h":0.0000001796,"l":0.000000177,"c":0.0000001792,"v":0.0,"t":1729490400}
+{"o":0.0000001792,"h":0.0000001799,"l":0.0000001783,"c":0.0000001797,"v":0.0,"t":1729494000}
+{"o":0.0000001797,"h":0.0000001828,"l":0.0000001786,"c":0.0000001821,"v":0.0,"t":1729497600}
+{"o":0.0000001821,"h":0.0000001859,"l":0.0000001811,"c":0.0000001819,"v":0.0,"t":1729501200}
+{"o":0.0000001819,"h":0.0000001831,"l":0.000000181,"c":0.0000001824,"v":0.0,"t":1729504800}
+{"o":0.0000001824,"h":0.0000001855,"l":0.0000001806,"c":0.0000001822,"v":0.0,"t":1729508400}
+{"o":0.0000001822,"h":0.0000001833,"l":0.0000001814,"c":0.0000001829,"v":0.0,"t":1729512000}
+{"o":0.0000001829,"h":0.0000001876,"l":0.0000001768,"c":0.0000001806,"v":4000000.0,"t":1729515600}
+{"o":0.0000001806,"h":0.0000001857,"l":0.0000001781,"c":0.0000001788,"v":0.0,"t":1729519200}
+{"o":0.0000001788,"h":0.0000001801,"l":0.0000001777,"c":0.0000001777,"v":0.0,"t":1729522800}
+{"o":0.0000001777,"h":0.0000001801,"l":0.0000001776,"c":0.0000001784,"v":0.0,"t":1729526400}
+{"o":0.0000001784,"h":0.0000001786,"l":0.0000001768,"c":0.0000001772,"v":0.0,"t":1729530000}
+{"o":0.0000001772,"h":0.0000001781,"l":0.0000001768,"c":0.0000001772,"v":0.0,"t":1729533600}
+{"o":0.0000001772,"h":0.0000001772,"l":0.0000001747,"c":0.000000175,"v":0.0,"t":1729537200}
+{"o":0.000000175,"h":0.0000001786,"l":0.0000001711,"c":0.0000001725,"v":7464024.1555606732,"t":1729540800}
+{"o":0.0000001725,"h":0.0000001725,"l":0.0000001701,"c":0.0000001708,"v":2135543.3893791782,"t":1729544400}
+{"o":0.0000001708,"h":0.0000001714,"l":0.0000001701,"c":0.0000001704,"v":0.0,"t":1729548000}
+{"o":0.0000001704,"h":0.0000001735,"l":0.0000001704,"c":0.0000001721,"v":0.0,"t":1729551600}
+{"o":0.0000001721,"h":0.000000178,"l":0.000000167,"c":0.0000001682,"v":500000.0,"t":1729555200}
+{"o":0.0000001682,"h":0.0000001697,"l":0.0000001662,"c":0.0000001666,"v":0.0,"t":1729558800}
+{"o":0.0000001666,"h":0.0000001694,"l":0.0000001657,"c":0.0000001678,"v":3321663.631832554,"t":1729562400}
+{"o":0.0000001678,"h":0.0000001695,"l":0.0000001672,"c":0.0000001674,"v":0.0,"t":1729566000}
+{"o":0.0000001674,"h":0.0000001676,"l":0.0000001654,"c":0.0000001665,"v":0.0,"t":1729569600}
+{"o":0.0000001665,"h":0.0000001667,"l":0.0000001638,"c":0.0000001653,"v":0.0,"t":1729573200}
+{"o":0.0000001653,"h":0.0000001657,"l":0.0000001645,"c":0.0000001655,"v":0.0,"t":1729576800}
+{"o":0.0000001655,"h":0.0000001669,"l":0.0000001653,"c":0.0000001667,"v":0.0,"t":1729580400}
+{"o":0.0000001667,"h":0.0000001699,"l":0.0000001666,"c":0.0000001682,"v":0.0,"t":1729584000}
+{"o":0.0000001682,"h":0.0000001703,"l":0.0000001664,"c":0.0000001673,"v":1193494.5474859751,"t":1729587600}
+{"o":0.0000001673,"h":0.0000001685,"l":0.0000001656,"c":0.0000001662,"v":2033601.7795586369,"t":1729591200}
+{"o":0.0000001662,"h":0.0000001678,"l":0.0000001635,"c":0.0000001662,"v":161152.998773188,"t":1729594800}
+{"o":0.0000001662,"h":0.0000001684,"l":0.0000001647,"c":0.0000001679,"v":0.0,"t":1729598400}
+{"o":0.0000001679,"h":0.0000001693,"l":0.0000001669,"c":0.000000168,"v":0.0,"t":1729602000}
+{"o":0.000000168,"h":0.0000001684,"l":0.0000001604,"c":0.0000001616,"v":7579049.5768875415,"t":1729605600}
+{"o":0.0000001616,"h":0.0000001655,"l":0.0000001561,"c":0.0000001591,"v":220000.0,"t":1729609200}
+{"o":0.0000001591,"h":0.0000001617,"l":0.0000001567,"c":0.0000001586,"v":127316.322038076,"t":1729612800}
+{"o":0.0000001586,"h":0.0000001603,"l":0.0000001556,"c":0.0000001572,"v":1710289.3301990479,"t":1729616400}
+{"o":0.0000001572,"h":0.0000001582,"l":0.0000001545,"c":0.0000001564,"v":0.0,"t":1729620000}
+{"o":0.0000001564,"h":0.000000157,"l":0.0000001554,"c":0.0000001559,"v":0.0,"t":1729623600}
+{"o":0.0000001559,"h":0.0000001566,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1729627200}
+{"o":0.0000001562,"h":0.0000001573,"l":0.0000001561,"c":0.0000001568,"v":0.0,"t":1729630800}
+{"o":0.0000001568,"h":0.000000157,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1729634400}
+{"o":0.0000001555,"h":0.0000001588,"l":0.0000001553,"c":0.0000001568,"v":0.0,"t":1729638000}
+{"o":0.0000001568,"h":0.0000001585,"l":0.0000001565,"c":0.0000001582,"v":0.0,"t":1729641600}
+{"o":0.0000001582,"h":0.0000001582,"l":0.0000001562,"c":0.0000001563,"v":973849.925820431,"t":1729645200}
+{"o":0.0000001563,"h":0.0000001577,"l":0.0000001561,"c":0.0000001575,"v":0.0,"t":1729648800}
+{"o":0.0000001575,"h":0.0000001589,"l":0.0000001571,"c":0.0000001581,"v":0.0,"t":1729652400}
+{"o":0.0000001581,"h":0.0000001585,"l":0.0000001574,"c":0.0000001577,"v":0.0,"t":1729656000}
+{"o":0.0000001577,"h":0.0000001592,"l":0.0000001572,"c":0.0000001585,"v":0.0,"t":1729659600}
+{"o":0.0000001585,"h":0.0000001587,"l":0.0000001572,"c":0.0000001583,"v":0.0,"t":1729663200}
+{"o":0.0000001583,"h":0.0000001588,"l":0.0000001578,"c":0.0000001578,"v":0.0,"t":1729666800}
+{"o":0.0000001578,"h":0.000000159,"l":0.0000001561,"c":0.0000001575,"v":191362.334676067,"t":1729670400}
+{"o":0.0000001575,"h":0.0000001582,"l":0.0000001564,"c":0.0000001568,"v":0.0,"t":1729674000}
+{"o":0.0000001568,"h":0.000000157,"l":0.0000001558,"c":0.0000001568,"v":0.0,"t":1729677600}
+{"o":0.0000001568,"h":0.000000157,"l":0.0000001556,"c":0.0000001561,"v":0.0,"t":1729681200}
+{"o":0.0000001561,"h":0.0000001574,"l":0.0000001555,"c":0.000000156,"v":0.0,"t":1729684800}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001531,"c":0.0000001537,"v":0.0,"t":1729688400}
+{"o":0.0000001537,"h":0.0000001553,"l":0.0000001535,"c":0.0000001548,"v":0.0,"t":1729692000}
+{"o":0.0000001548,"h":0.0000001571,"l":0.0000001541,"c":0.0000001546,"v":0.0,"t":1729695600}
+{"o":0.0000001546,"h":0.0000001572,"l":0.0000001541,"c":0.0000001569,"v":0.0,"t":1729699200}
+{"o":0.0000001569,"h":0.0000001571,"l":0.0000001553,"c":0.0000001563,"v":0.0,"t":1729702800}
+{"o":0.0000001563,"h":0.0000001591,"l":0.0000001528,"c":0.0000001531,"v":0.0,"t":1729706400}
+{"o":0.0000001531,"h":0.0000001539,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1729710000}
+{"o":0.0000001502,"h":0.0000001512,"l":0.0000001477,"c":0.0000001497,"v":0.0,"t":1729713600}
+{"o":0.0000001497,"h":0.0000001527,"l":0.000000149,"c":0.000000152,"v":0.0,"t":1729717200}
+{"o":0.000000152,"h":0.0000001582,"l":0.0000001507,"c":0.000000152,"v":0.0,"t":1729720800}
+{"o":0.000000152,"h":0.0000001524,"l":0.000000151,"c":0.0000001521,"v":0.0,"t":1729724400}
+{"o":0.0000001521,"h":0.0000001582,"l":0.00000015,"c":0.0000001503,"v":0.0,"t":1729728000}
+{"o":0.0000001503,"h":0.0000001513,"l":0.0000001488,"c":0.0000001502,"v":0.0,"t":1729731600}
+{"o":0.0000001502,"h":0.0000001509,"l":0.0000001472,"c":0.0000001489,"v":0.0,"t":1729735200}
+{"o":0.0000001489,"h":0.00000015,"l":0.0000001483,"c":0.0000001492,"v":0.0,"t":1729738800}
+{"o":0.0000001492,"h":0.0000001498,"l":0.0000001482,"c":0.0000001497,"v":0.0,"t":1729742400}
+{"o":0.0000001497,"h":0.0000001509,"l":0.000000149,"c":0.00000015,"v":0.0,"t":1729746000}
+{"o":0.00000015,"h":0.0000001506,"l":0.0000001492,"c":0.0000001498,"v":0.0,"t":1729749600}
+{"o":0.0000001498,"h":0.0000001503,"l":0.0000001489,"c":0.0000001497,"v":0.0,"t":1729753200}
+{"o":0.0000001497,"h":0.0000001511,"l":0.0000001487,"c":0.000000151,"v":0.0,"t":1729756800}
+{"o":0.000000151,"h":0.0000001525,"l":0.0000001503,"c":0.0000001513,"v":0.0,"t":1729760400}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1729764000}
+{"o":0.0000001502,"h":0.0000001507,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1729767600}
+{"o":0.0000001494,"h":0.0000001497,"l":0.0000001475,"c":0.0000001489,"v":0.0,"t":1729771200}
+{"o":0.0000001489,"h":0.0000001492,"l":0.0000001465,"c":0.0000001478,"v":0.0,"t":1729774800}
+{"o":0.0000001478,"h":0.0000001579,"l":0.0000001467,"c":0.0000001568,"v":111145.20460036,"t":1729778400}
+{"o":0.0000001568,"h":0.0000001578,"l":0.0000001544,"c":0.000000157,"v":0.0,"t":1729782000}
+{"o":0.000000157,"h":0.0000001577,"l":0.0000001529,"c":0.0000001547,"v":1783134.0003838751,"t":1729785600}
+{"o":0.0000001547,"h":0.000000164,"l":0.0000001543,"c":0.0000001559,"v":0.0,"t":1729789200}
+{"o":0.0000001559,"h":0.0000001565,"l":0.0000001548,"c":0.0000001552,"v":0.0,"t":1729792800}
+{"o":0.0000001552,"h":0.0000001556,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1729796400}
+{"o":0.0000001541,"h":0.0000001562,"l":0.0000001527,"c":0.0000001542,"v":0.0,"t":1729800000}
+{"o":0.0000001542,"h":0.0000001548,"l":0.000000153,"c":0.0000001536,"v":0.0,"t":1729803600}
+{"o":0.0000001536,"h":0.000000154,"l":0.0000001523,"c":0.0000001529,"v":0.0,"t":1729807200}
+{"o":0.0000001529,"h":0.0000001562,"l":0.0000001525,"c":0.0000001546,"v":0.0,"t":1729810800}
+{"o":0.0000001546,"h":0.0000001552,"l":0.0000001538,"c":0.0000001547,"v":0.0,"t":1729814400}
+{"o":0.0000001547,"h":0.0000001561,"l":0.0000001544,"c":0.0000001555,"v":0.0,"t":1729818000}
+{"o":0.0000001555,"h":0.0000001561,"l":0.0000001549,"c":0.0000001556,"v":0.0,"t":1729821600}
+{"o":0.0000001556,"h":0.0000001575,"l":0.0000001528,"c":0.0000001543,"v":100000.0,"t":1729825200}
+{"o":0.0000001543,"h":0.000000156,"l":0.000000154,"c":0.0000001557,"v":0.0,"t":1729828800}
+{"o":0.0000001557,"h":0.0000001564,"l":0.0000001548,"c":0.0000001551,"v":0.0,"t":1729832400}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001545,"c":0.0000001553,"v":0.0,"t":1729836000}
+{"o":0.0000001553,"h":0.0000001573,"l":0.000000155,"c":0.0000001568,"v":0.0,"t":1729839600}
+{"o":0.0000001568,"h":0.0000001578,"l":0.0000001532,"c":0.0000001536,"v":629295.899998937,"t":1729843200}
+{"o":0.0000001536,"h":0.000000155,"l":0.0000001528,"c":0.0000001529,"v":69.0,"t":1729846800}
+{"o":0.0000001529,"h":0.0000001536,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1729850400}
+{"o":0.0000001526,"h":0.0000001529,"l":0.0000001521,"c":0.0000001524,"v":0.0,"t":1729854000}
+{"o":0.0000001524,"h":0.0000001529,"l":0.0000001517,"c":0.0000001526,"v":0.0,"t":1729857600}
+{"o":0.0000001526,"h":0.0000001532,"l":0.000000151,"c":0.0000001512,"v":0.0,"t":1729861200}
+{"o":0.0000001512,"h":0.0000001518,"l":0.0000001491,"c":0.0000001507,"v":0.0,"t":1729864800}
+{"o":0.0000001507,"h":0.0000001556,"l":0.0000001496,"c":0.0000001535,"v":0.0,"t":1729868400}
+{"o":0.0000001535,"h":0.0000001554,"l":0.0000001523,"c":0.0000001539,"v":0.0,"t":1729872000}
+{"o":0.0000001539,"h":0.0000001591,"l":0.0000001531,"c":0.0000001577,"v":0.0,"t":1729875600}
+{"o":0.0000001577,"h":0.0000001607,"l":0.0000001544,"c":0.0000001564,"v":0.0,"t":1729879200}
+{"o":0.0000001564,"h":0.0000001598,"l":0.0000001558,"c":0.0000001578,"v":0.0,"t":1729882800}
+{"o":0.0000001578,"h":0.0000001605,"l":0.000000157,"c":0.0000001587,"v":0.0,"t":1729886400}
+{"o":0.0000001587,"h":0.0000001591,"l":0.0000001571,"c":0.0000001576,"v":0.0,"t":1729890000}
+{"o":0.0000001576,"h":0.000000162,"l":0.000000157,"c":0.0000001618,"v":0.0,"t":1729893600}
+{"o":0.0000001618,"h":0.0000001663,"l":0.0000001603,"c":0.0000001607,"v":0.0,"t":1729897200}
+{"o":0.0000001607,"h":0.0000001618,"l":0.0000001529,"c":0.0000001538,"v":500000.0,"t":1729900800}
+{"o":0.0000001538,"h":0.0000001553,"l":0.0000001534,"c":0.0000001553,"v":0.0,"t":1729904400}
+{"o":0.0000001553,"h":0.0000001561,"l":0.0000001529,"c":0.0000001539,"v":0.0,"t":1729908000}
+{"o":0.0000001539,"h":0.0000001545,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1729911600}
+{"o":0.0000001531,"h":0.0000001534,"l":0.0000001522,"c":0.0000001522,"v":0.0,"t":1729915200}
+{"o":0.0000001522,"h":0.0000001526,"l":0.0000001508,"c":0.000000152,"v":0.0,"t":1729918800}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001504,"c":0.0000001505,"v":0.0,"t":1729922400}
+{"o":0.0000001505,"h":0.000000152,"l":0.0000001499,"c":0.0000001514,"v":0.0,"t":1729926000}
+{"o":0.0000001514,"h":0.0000001516,"l":0.0000001503,"c":0.0000001506,"v":0.0,"t":1729929600}
+{"o":0.0000001506,"h":0.0000001508,"l":0.0000001495,"c":0.0000001499,"v":0.0,"t":1729933200}
+{"o":0.0000001499,"h":0.0000001513,"l":0.0000001489,"c":0.0000001498,"v":0.0,"t":1729936800}
+{"o":0.0000001498,"h":0.0000001557,"l":0.0000001488,"c":0.0000001552,"v":1497512.7206795169,"t":1729940400}
+{"o":0.0000001552,"h":0.0000001578,"l":0.0000001543,"c":0.0000001572,"v":1911013.9806105089,"t":1729944000}
+{"o":0.0000001572,"h":0.0000001586,"l":0.0000001569,"c":0.0000001581,"v":0.0,"t":1729947600}
+{"o":0.0000001581,"h":0.0000001588,"l":0.0000001576,"c":0.0000001584,"v":0.0,"t":1729951200}
+{"o":0.0000001584,"h":0.0000001588,"l":0.000000156,"c":0.0000001571,"v":6365.19807462,"t":1729954800}
+{"o":0.0000001571,"h":0.0000001575,"l":0.000000156,"c":0.0000001565,"v":69.0,"t":1729958400}
+{"o":0.0000001565,"h":0.0000001574,"l":0.0000001556,"c":0.0000001557,"v":0.0,"t":1729962000}
+{"o":0.0000001557,"h":0.0000001581,"l":0.0000001555,"c":0.0000001575,"v":190281.593277816,"t":1729965600}
+{"o":0.0000001575,"h":0.0000001575,"l":0.0000001554,"c":0.000000156,"v":0.0,"t":1729969200}
+{"o":0.000000156,"h":0.0000001572,"l":0.0000001546,"c":0.0000001561,"v":700000.0,"t":1729972800}
+{"o":0.0000001561,"h":0.0000001575,"l":0.0000001555,"c":0.0000001572,"v":0.0,"t":1729976400}
+{"o":0.0000001572,"h":0.0000001577,"l":0.0000001565,"c":0.0000001572,"v":0.0,"t":1729980000}
+{"o":0.0000001572,"h":0.000000158,"l":0.000000157,"c":0.0000001577,"v":0.0,"t":1729983600}
+{"o":0.0000001577,"h":0.0000001588,"l":0.0000001573,"c":0.0000001578,"v":0.0,"t":1729987200}
+{"o":0.0000001578,"h":0.0000001583,"l":0.0000001555,"c":0.0000001562,"v":0.0,"t":1729990800}
+{"o":0.0000001562,"h":0.0000001573,"l":0.0000001554,"c":0.000000157,"v":0.0,"t":1729994400}
+{"o":0.000000157,"h":0.0000001578,"l":0.0000001562,"c":0.0000001566,"v":0.0,"t":1729998000}
+{"o":0.0000001566,"h":0.0000001569,"l":0.000000156,"c":0.0000001562,"v":0.0,"t":1730001600}
+{"o":0.0000001562,"h":0.0000001566,"l":0.0000001556,"c":0.0000001561,"v":0.0,"t":1730005200}
+{"o":0.0000001561,"h":0.0000001564,"l":0.0000001554,"c":0.0000001554,"v":0.0,"t":1730008800}
+{"o":0.0000001554,"h":0.000000156,"l":0.0000001539,"c":0.0000001555,"v":0.0,"t":1730012400}
+{"o":0.0000001555,"h":0.0000001556,"l":0.0000001535,"c":0.0000001536,"v":0.0,"t":1730016000}
+{"o":0.0000001536,"h":0.000000156,"l":0.0000001535,"c":0.0000001552,"v":976697.478756831,"t":1730019600}
+{"o":0.0000001552,"h":0.0000001562,"l":0.0000001551,"c":0.000000156,"v":0.0,"t":1730023200}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001549,"c":0.0000001557,"v":0.0,"t":1730026800}
+{"o":0.0000001557,"h":0.0000001557,"l":0.0000001533,"c":0.0000001542,"v":0.0,"t":1730030400}
+{"o":0.0000001542,"h":0.0000001548,"l":0.0000001453,"c":0.0000001459,"v":16000000.0,"t":1730034000}
+{"o":0.0000001459,"h":0.0000001462,"l":0.000000145,"c":0.0000001456,"v":0.0,"t":1730037600}
+{"o":0.0000001456,"h":0.0000001462,"l":0.0000001445,"c":0.000000146,"v":0.0,"t":1730041200}
+{"o":0.000000146,"h":0.0000001471,"l":0.0000001453,"c":0.0000001453,"v":0.0,"t":1730044800}
+{"o":0.0000001453,"h":0.0000001458,"l":0.0000001437,"c":0.0000001458,"v":0.0,"t":1730048400}
+{"o":0.0000001458,"h":0.0000001461,"l":0.0000001448,"c":0.000000146,"v":0.0,"t":1730052000}
+{"o":0.000000146,"h":0.0000001465,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1730055600}
+{"o":0.0000001449,"h":0.0000001454,"l":0.0000001442,"c":0.0000001452,"v":0.0,"t":1730059200}
+{"o":0.0000001452,"h":0.0000001454,"l":0.0000001442,"c":0.000000145,"v":0.0,"t":1730062800}
+{"o":0.000000145,"h":0.000000145,"l":0.0000001441,"c":0.0000001445,"v":0.0,"t":1730066400}
+{"o":0.0000001445,"h":0.0000001454,"l":0.000000144,"c":0.0000001453,"v":0.0,"t":1730070000}
+{"o":0.0000001453,"h":0.0000001461,"l":0.0000001449,"c":0.0000001459,"v":0.0,"t":1730073600}
+{"o":0.0000001459,"h":0.0000001476,"l":0.0000001454,"c":0.0000001461,"v":0.0,"t":1730077200}
+{"o":0.0000001461,"h":0.0000001469,"l":0.0000001458,"c":0.0000001466,"v":0.0,"t":1730080800}
+{"o":0.0000001466,"h":0.0000001467,"l":0.0000001453,"c":0.0000001461,"v":0.0,"t":1730084400}
+{"o":0.0000001461,"h":0.0000001477,"l":0.0000001461,"c":0.0000001465,"v":0.0,"t":1730088000}
+{"o":0.0000001465,"h":0.0000001484,"l":0.0000001464,"c":0.0000001473,"v":0.0,"t":1730091600}
+{"o":0.0000001473,"h":0.0000001481,"l":0.0000001416,"c":0.0000001418,"v":130161.978507842,"t":1730095200}
+{"o":0.0000001418,"h":0.0000001425,"l":0.00000014,"c":0.0000001415,"v":4023798.8158950368,"t":1730098800}
+{"o":0.0000001415,"h":0.0000001415,"l":0.0000001401,"c":0.0000001405,"v":0.0,"t":1730102400}
+{"o":0.0000001405,"h":0.0000001409,"l":0.0000001396,"c":0.0000001398,"v":0.0,"t":1730106000}
+{"o":0.0000001398,"h":0.0000001408,"l":0.0000001387,"c":0.0000001408,"v":910728.855441828,"t":1730109600}
+{"o":0.0000001408,"h":0.0000001415,"l":0.0000001398,"c":0.000000141,"v":0.0,"t":1730113200}
+{"o":0.000000141,"h":0.0000001437,"l":0.0000001387,"c":0.0000001391,"v":190281.593277816,"t":1730116800}
+{"o":0.0000001391,"h":0.0000001412,"l":0.0000001388,"c":0.000000141,"v":0.0,"t":1730120400}
+{"o":0.000000141,"h":0.0000001427,"l":0.0000001399,"c":0.0000001412,"v":0.0,"t":1730124000}
+{"o":0.0000001412,"h":0.0000001429,"l":0.000000141,"c":0.0000001425,"v":0.0,"t":1730127600}
+{"o":0.0000001425,"h":0.000000143,"l":0.0000001407,"c":0.0000001421,"v":0.0,"t":1730131200}
+{"o":0.0000001421,"h":0.0000001438,"l":0.0000001391,"c":0.0000001404,"v":81429.325586305,"t":1730134800}
+{"o":0.0000001404,"h":0.0000001405,"l":0.0000001395,"c":0.0000001399,"v":0.0,"t":1730138400}
+{"o":0.0000001399,"h":0.0000001401,"l":0.0000001377,"c":0.0000001391,"v":0.0,"t":1730142000}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1730145600}
+{"o":0.0000001389,"h":0.0000001392,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1730149200}
+{"o":0.0000001381,"h":0.0000001383,"l":0.0000001365,"c":0.0000001374,"v":0.0,"t":1730152800}
+{"o":0.0000001374,"h":0.0000001383,"l":0.0000001368,"c":0.0000001376,"v":0.0,"t":1730156400}
+{"o":0.0000001376,"h":0.0000001384,"l":0.0000001369,"c":0.0000001374,"v":0.0,"t":1730160000}
+{"o":0.0000001374,"h":0.0000001386,"l":0.0000001373,"c":0.0000001377,"v":0.0,"t":1730163600}
+{"o":0.0000001377,"h":0.000000141,"l":0.000000134,"c":0.0000001385,"v":1850472.60202544,"t":1730167200}
+{"o":0.0000001385,"h":0.0000001393,"l":0.0000001371,"c":0.0000001378,"v":0.0,"t":1730170800}
+{"o":0.0000001378,"h":0.0000001391,"l":0.0000001371,"c":0.0000001385,"v":1000000.0,"t":1730174400}
+{"o":0.0000001385,"h":0.0000001399,"l":0.0000001384,"c":0.0000001392,"v":0.0,"t":1730178000}
+{"o":0.0000001392,"h":0.00000014,"l":0.000000139,"c":0.0000001397,"v":0.0,"t":1730181600}
+{"o":0.0000001397,"h":0.0000001406,"l":0.0000001393,"c":0.0000001399,"v":0.0,"t":1730185200}
+{"o":0.0000001399,"h":0.0000001403,"l":0.0000001387,"c":0.0000001392,"v":0.0,"t":1730188800}
+{"o":0.0000001392,"h":0.0000001397,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1730192400}
+{"o":0.0000001391,"h":0.0000001398,"l":0.0000001388,"c":0.0000001392,"v":0.0,"t":1730196000}
+{"o":0.0000001392,"h":0.0000001397,"l":0.0000001385,"c":0.0000001392,"v":0.0,"t":1730199600}
+{"o":0.0000001392,"h":0.0000001406,"l":0.0000001388,"c":0.0000001405,"v":0.0,"t":1730203200}
+{"o":0.0000001405,"h":0.0000001412,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1730206800}
+{"o":0.00000014,"h":0.0000001412,"l":0.0000001394,"c":0.0000001404,"v":0.0,"t":1730210400}
+{"o":0.0000001404,"h":0.000000141,"l":0.0000001391,"c":0.0000001395,"v":0.0,"t":1730214000}
+{"o":0.0000001395,"h":0.0000001397,"l":0.0000001368,"c":0.000000138,"v":0.0,"t":1730217600}
+{"o":0.000000138,"h":0.00000014,"l":0.000000137,"c":0.0000001392,"v":0.0,"t":1730221200}
+{"o":0.0000001392,"h":0.0000001398,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1730224800}
+{"o":0.0000001389,"h":0.000000142,"l":0.0000001371,"c":0.0000001401,"v":102443.455750727,"t":1730228400}
+{"o":0.0000001401,"h":0.0000001416,"l":0.0000001395,"c":0.0000001399,"v":0.0,"t":1730232000}
+{"o":0.0000001399,"h":0.0000001405,"l":0.000000139,"c":0.0000001397,"v":0.0,"t":1730235600}
+{"o":0.0000001397,"h":0.0000001398,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1730239200}
+{"o":0.000000139,"h":0.0000001396,"l":0.0000001386,"c":0.0000001392,"v":0.0,"t":1730242800}
+{"o":0.0000001392,"h":0.0000001405,"l":0.0000001389,"c":0.0000001398,"v":0.0,"t":1730246400}
+{"o":0.0000001398,"h":0.0000001412,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1730250000}
+{"o":0.0000001388,"h":0.0000001395,"l":0.000000138,"c":0.000000139,"v":0.0,"t":1730253600}
+{"o":0.000000139,"h":0.0000001392,"l":0.0000001383,"c":0.0000001386,"v":0.0,"t":1730257200}
+{"o":0.0000001386,"h":0.0000001391,"l":0.0000001373,"c":0.0000001374,"v":52035.029186274,"t":1730260800}
+{"o":0.0000001374,"h":0.0000001382,"l":0.0000001365,"c":0.0000001379,"v":0.0,"t":1730264400}
+{"o":0.0000001379,"h":0.000000139,"l":0.0000001373,"c":0.0000001388,"v":0.0,"t":1730268000}
+{"o":0.0000001388,"h":0.0000001393,"l":0.0000001384,"c":0.0000001389,"v":0.0,"t":1730271600}
+{"o":0.0000001389,"h":0.0000001396,"l":0.0000001375,"c":0.0000001386,"v":180976.686557861,"t":1730275200}
+{"o":0.0000001386,"h":0.0000001388,"l":0.0000001372,"c":0.0000001377,"v":55932.110878451,"t":1730278800}
+{"o":0.0000001377,"h":0.0000001384,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1730282400}
+{"o":0.0000001384,"h":0.0000001399,"l":0.0000001382,"c":0.0000001396,"v":0.0,"t":1730286000}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001393,"c":0.0000001397,"v":0.0,"t":1730289600}
+{"o":0.0000001397,"h":0.000000141,"l":0.0000001354,"c":0.0000001356,"v":1619907.7227665789,"t":1730293200}
+{"o":0.0000001356,"h":0.0000001373,"l":0.0000001349,"c":0.000000137,"v":255869.450011429,"t":1730296800}
+{"o":0.000000137,"h":0.0000001398,"l":0.0000001369,"c":0.0000001385,"v":0.0,"t":1730300400}
+{"o":0.0000001385,"h":0.0000001396,"l":0.0000001374,"c":0.0000001376,"v":0.0,"t":1730304000}
+{"o":0.0000001376,"h":0.0000001381,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1730307600}
+{"o":0.0000001374,"h":0.0000001388,"l":0.0000001371,"c":0.0000001384,"v":0.0,"t":1730311200}
+{"o":0.0000001384,"h":0.000000139,"l":0.0000001378,"c":0.0000001382,"v":0.0,"t":1730314800}
+{"o":0.0000001382,"h":0.0000001391,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1730318400}
+{"o":0.0000001364,"h":0.0000001386,"l":0.0000001361,"c":0.0000001376,"v":0.0,"t":1730322000}
+{"o":0.0000001376,"h":0.0000001379,"l":0.0000001372,"c":0.0000001374,"v":0.0,"t":1730325600}
+{"o":0.0000001374,"h":0.0000001378,"l":0.0000001357,"c":0.0000001367,"v":718041.629316525,"t":1730329200}
+{"o":0.0000001367,"h":0.000000137,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1730332800}
+{"o":0.0000001364,"h":0.0000001371,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1730336400}
+{"o":0.0000001362,"h":0.0000001366,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1730340000}
+{"o":0.000000136,"h":0.0000001377,"l":0.0000001358,"c":0.0000001372,"v":0.0,"t":1730343600}
+{"o":0.0000001372,"h":0.0000001373,"l":0.0000001351,"c":0.000000136,"v":1400000.0,"t":1730347200}
+{"o":0.000000136,"h":0.0000001362,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1730350800}
+{"o":0.0000001359,"h":0.0000001374,"l":0.0000001344,"c":0.0000001357,"v":1000000.0,"t":1730354400}
+{"o":0.0000001357,"h":0.0000001361,"l":0.0000001348,"c":0.0000001351,"v":0.0,"t":1730358000}
+{"o":0.0000001351,"h":0.000000136,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1730361600}
+{"o":0.0000001353,"h":0.0000001355,"l":0.0000001343,"c":0.0000001345,"v":0.0,"t":1730365200}
+{"o":0.0000001345,"h":0.000000135,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1730368800}
+{"o":0.0000001337,"h":0.000000135,"l":0.0000001336,"c":0.0000001347,"v":0.0,"t":1730372400}
+{"o":0.0000001347,"h":0.0000001356,"l":0.0000001343,"c":0.0000001352,"v":0.0,"t":1730376000}
+{"o":0.0000001352,"h":0.0000001379,"l":0.0000001351,"c":0.0000001371,"v":0.0,"t":1730379600}
+{"o":0.0000001371,"h":0.0000001397,"l":0.000000134,"c":0.0000001353,"v":800000.0,"t":1730383200}
+{"o":0.0000001353,"h":0.0000001355,"l":0.0000001331,"c":0.0000001348,"v":769214.646179233,"t":1730386800}
+{"o":0.0000001348,"h":0.0000001359,"l":0.0000001347,"c":0.0000001355,"v":0.0,"t":1730390400}
+{"o":0.0000001355,"h":0.0000001357,"l":0.0000001333,"c":0.0000001341,"v":800000.0,"t":1730394000}
+{"o":0.0000001341,"h":0.0000001355,"l":0.0000001339,"c":0.0000001346,"v":0.0,"t":1730397600}
+{"o":0.0000001346,"h":0.0000001357,"l":0.000000134,"c":0.0000001354,"v":0.0,"t":1730401200}
+{"o":0.0000001354,"h":0.0000001357,"l":0.0000001342,"c":0.0000001347,"v":0.0,"t":1730404800}
+{"o":0.0000001347,"h":0.0000001352,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1730408400}
+{"o":0.0000001351,"h":0.0000001364,"l":0.0000001346,"c":0.0000001348,"v":0.0,"t":1730412000}
+{"o":0.0000001348,"h":0.0000001361,"l":0.0000001343,"c":0.0000001355,"v":0.0,"t":1730415600}
+{"o":0.0000001355,"h":0.0000001357,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1730419200}
+{"o":0.0000001352,"h":0.0000001373,"l":0.0000001347,"c":0.0000001367,"v":69.0,"t":1730422800}
+{"o":0.0000001367,"h":0.0000001381,"l":0.0000001361,"c":0.0000001363,"v":0.0,"t":1730426400}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001357,"c":0.0000001366,"v":0.0,"t":1730430000}
+{"o":0.0000001366,"h":0.000000137,"l":0.0000001364,"c":0.0000001365,"v":0.0,"t":1730433600}
+{"o":0.0000001365,"h":0.0000001369,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1730437200}
+{"o":0.0000001368,"h":0.0000001381,"l":0.0000001367,"c":0.000000138,"v":0.0,"t":1730440800}
+{"o":0.000000138,"h":0.0000001384,"l":0.0000001374,"c":0.0000001376,"v":0.0,"t":1730444400}
+{"o":0.0000001376,"h":0.0000001379,"l":0.0000001371,"c":0.0000001377,"v":0.0,"t":1730448000}
+{"o":0.0000001377,"h":0.0000001379,"l":0.0000001367,"c":0.0000001368,"v":0.0,"t":1730451600}
+{"o":0.0000001368,"h":0.0000001368,"l":0.0000001353,"c":0.0000001358,"v":0.0,"t":1730455200}
+{"o":0.0000001358,"h":0.0000001362,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1730458800}
+{"o":0.000000136,"h":0.0000001362,"l":0.0000001345,"c":0.0000001346,"v":0.0,"t":1730462400}
+{"o":0.0000001346,"h":0.000000135,"l":0.000000132,"c":0.000000132,"v":0.0,"t":1730466000}
+{"o":0.000000132,"h":0.000000134,"l":0.0000001312,"c":0.0000001331,"v":0.0,"t":1730469600}
+{"o":0.0000001331,"h":0.0000001395,"l":0.0000001329,"c":0.000000139,"v":0.0,"t":1730473200}
+{"o":0.000000139,"h":0.0000001394,"l":0.0000001361,"c":0.0000001371,"v":0.0,"t":1730476800}
+{"o":0.0000001371,"h":0.0000001376,"l":0.000000136,"c":0.0000001371,"v":0.0,"t":1730480400}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001366,"c":0.0000001374,"v":0.0,"t":1730484000}
+{"o":0.0000001374,"h":0.0000001383,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1730487600}
+{"o":0.0000001371,"h":0.0000001379,"l":0.0000001366,"c":0.0000001378,"v":0.0,"t":1730491200}
+{"o":0.0000001378,"h":0.0000001393,"l":0.0000001335,"c":0.0000001339,"v":192403.571460404,"t":1730494800}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001333,"c":0.0000001333,"v":0.0,"t":1730498400}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1730502000}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1730505600}
+{"o":0.0000001325,"h":0.0000001326,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1730509200}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001311,"c":0.000000132,"v":0.0,"t":1730512800}
+{"o":0.000000132,"h":0.0000001326,"l":0.0000001318,"c":0.0000001324,"v":0.0,"t":1730516400}
+{"o":0.0000001324,"h":0.0000001336,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1730520000}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1730523600}
+{"o":0.0000001325,"h":0.000000133,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1730527200}
+{"o":0.0000001325,"h":0.0000001328,"l":0.0000001318,"c":0.0000001319,"v":0.0,"t":1730530800}
+{"o":0.0000001319,"h":0.0000001328,"l":0.0000001317,"c":0.0000001327,"v":0.0,"t":1730534400}
+{"o":0.0000001327,"h":0.0000001335,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1730538000}
+{"o":0.0000001329,"h":0.0000001337,"l":0.0000001325,"c":0.0000001329,"v":0.0,"t":1730541600}
+{"o":0.0000001329,"h":0.000000134,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1730545200}
+{"o":0.0000001332,"h":0.0000001341,"l":0.0000001328,"c":0.000000134,"v":0.0,"t":1730548800}
+{"o":0.000000134,"h":0.0000001353,"l":0.0000001333,"c":0.0000001346,"v":0.0,"t":1730552400}
+{"o":0.0000001346,"h":0.0000001367,"l":0.0000001343,"c":0.0000001353,"v":0.0,"t":1730556000}
+{"o":0.0000001353,"h":0.0000001363,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1730559600}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1730563200}
+{"o":0.0000001341,"h":0.0000001357,"l":0.0000001341,"c":0.0000001348,"v":0.0,"t":1730566800}
+{"o":0.0000001348,"h":0.0000001356,"l":0.0000001345,"c":0.0000001348,"v":0.0,"t":1730570400}
+{"o":0.0000001348,"h":0.0000001349,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1730574000}
+{"o":0.0000001339,"h":0.000000134,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1730577600}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1730581200}
+{"o":0.0000001329,"h":0.0000001334,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1730584800}
+{"o":0.0000001332,"h":0.000000134,"l":0.000000133,"c":0.000000133,"v":0.0,"t":1730588400}
+{"o":0.000000133,"h":0.0000001338,"l":0.0000001327,"c":0.0000001338,"v":0.0,"t":1730592000}
+{"o":0.0000001338,"h":0.0000001353,"l":0.0000001336,"c":0.0000001352,"v":742809.1623397711,"t":1730595600}
+{"o":0.0000001352,"h":0.0000001381,"l":0.0000001348,"c":0.0000001366,"v":0.0,"t":1730599200}
+{"o":0.0000001366,"h":0.0000001377,"l":0.0000001363,"c":0.0000001368,"v":0.0,"t":1730602800}
+{"o":0.0000001368,"h":0.000000137,"l":0.0000001354,"c":0.0000001358,"v":0.0,"t":1730606400}
+{"o":0.0000001358,"h":0.0000001368,"l":0.0000001353,"c":0.0000001367,"v":0.0,"t":1730610000}
+{"o":0.0000001367,"h":0.000000137,"l":0.0000001354,"c":0.0000001358,"v":0.0,"t":1730613600}
+{"o":0.0000001358,"h":0.000000136,"l":0.000000135,"c":0.0000001355,"v":0.0,"t":1730617200}
+{"o":0.0000001355,"h":0.0000001362,"l":0.0000001351,"c":0.0000001353,"v":0.0,"t":1730620800}
+{"o":0.0000001353,"h":0.0000001362,"l":0.0000001349,"c":0.000000136,"v":0.0,"t":1730624400}
+{"o":0.000000136,"h":0.000000136,"l":0.0000001331,"c":0.0000001335,"v":18214.21083792,"t":1730628000}
+{"o":0.0000001335,"h":0.0000001341,"l":0.0000001329,"c":0.0000001339,"v":0.0,"t":1730631600}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001331,"c":0.000000134,"v":0.0,"t":1730635200}
+{"o":0.000000134,"h":0.0000001363,"l":0.0000001335,"c":0.0000001361,"v":0.0,"t":1730638800}
+{"o":0.0000001361,"h":0.0000001379,"l":0.0000001356,"c":0.0000001376,"v":0.0,"t":1730642400}
+{"o":0.0000001376,"h":0.000000139,"l":0.0000001328,"c":0.000000133,"v":400000.0,"t":1730646000}
+{"o":0.000000133,"h":0.0000001335,"l":0.0000001318,"c":0.0000001333,"v":0.0,"t":1730649600}
+{"o":0.0000001333,"h":0.0000001334,"l":0.0000001315,"c":0.0000001321,"v":0.0,"t":1730653200}
+{"o":0.0000001321,"h":0.0000001346,"l":0.0000001319,"c":0.0000001339,"v":0.0,"t":1730656800}
+{"o":0.0000001339,"h":0.000000134,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1730660400}
+{"o":0.0000001321,"h":0.0000001326,"l":0.0000001307,"c":0.0000001307,"v":0.0,"t":1730664000}
+{"o":0.0000001307,"h":0.0000001309,"l":0.0000001299,"c":0.0000001303,"v":0.0,"t":1730667600}
+{"o":0.0000001303,"h":0.0000001311,"l":0.0000001299,"c":0.0000001307,"v":0.0,"t":1730671200}
+{"o":0.0000001307,"h":0.0000001315,"l":0.0000001304,"c":0.0000001309,"v":0.0,"t":1730674800}
+{"o":0.0000001309,"h":0.0000001326,"l":0.0000001309,"c":0.0000001316,"v":0.0,"t":1730678400}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001301,"c":0.0000001307,"v":0.0,"t":1730682000}
+{"o":0.0000001307,"h":0.000000131,"l":0.0000001294,"c":0.0000001294,"v":0.0,"t":1730685600}
+{"o":0.0000001294,"h":0.0000001308,"l":0.000000129,"c":0.0000001307,"v":0.0,"t":1730689200}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001299,"c":0.0000001306,"v":0.0,"t":1730692800}
+{"o":0.0000001306,"h":0.0000001319,"l":0.0000001305,"c":0.0000001318,"v":0.0,"t":1730696400}
+{"o":0.0000001318,"h":0.0000001322,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1730700000}
+{"o":0.0000001309,"h":0.0000001324,"l":0.0000001308,"c":0.0000001319,"v":0.0,"t":1730703600}
+{"o":0.0000001319,"h":0.000000133,"l":0.0000001314,"c":0.0000001325,"v":0.0,"t":1730707200}
+{"o":0.0000001325,"h":0.0000001325,"l":0.0000001314,"c":0.0000001315,"v":0.0,"t":1730710800}
+{"o":0.0000001315,"h":0.0000001355,"l":0.00000013,"c":0.0000001339,"v":121121.67,"t":1730714400}
+{"o":0.0000001339,"h":0.0000001343,"l":0.0000001328,"c":0.0000001334,"v":0.0,"t":1730718000}
+{"o":0.0000001334,"h":0.0000001343,"l":0.0000001327,"c":0.0000001334,"v":1061379.664916055,"t":1730721600}
+{"o":0.0000001334,"h":0.0000001341,"l":0.0000001328,"c":0.0000001341,"v":0.0,"t":1730725200}
+{"o":0.0000001341,"h":0.0000001351,"l":0.0000001322,"c":0.0000001337,"v":351104.532449657,"t":1730728800}
+{"o":0.0000001337,"h":0.0000001345,"l":0.0000001329,"c":0.0000001333,"v":0.0,"t":1730732400}
+{"o":0.0000001333,"h":0.0000001363,"l":0.0000001329,"c":0.0000001357,"v":0.0,"t":1730736000}
+{"o":0.0000001357,"h":0.000000136,"l":0.0000001344,"c":0.0000001354,"v":0.0,"t":1730739600}
+{"o":0.0000001354,"h":0.0000001368,"l":0.0000001347,"c":0.0000001365,"v":0.0,"t":1730743200}
+{"o":0.0000001365,"h":0.0000001367,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1730746800}
+{"o":0.0000001362,"h":0.0000001379,"l":0.0000001358,"c":0.0000001373,"v":0.0,"t":1730750400}
+{"o":0.0000001373,"h":0.0000001409,"l":0.0000001366,"c":0.0000001399,"v":0.0,"t":1730754000}
+{"o":0.0000001399,"h":0.0000001401,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1730757600}
+{"o":0.0000001375,"h":0.0000001383,"l":0.0000001369,"c":0.0000001376,"v":0.0,"t":1730761200}
+{"o":0.0000001376,"h":0.0000001377,"l":0.0000001362,"c":0.0000001371,"v":0.0,"t":1730764800}
+{"o":0.0000001371,"h":0.0000001385,"l":0.0000001317,"c":0.0000001322,"v":192439.93889444,"t":1730768400}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1730772000}
+{"o":0.0000001322,"h":0.0000001331,"l":0.000000131,"c":0.000000131,"v":0.0,"t":1730775600}
+{"o":0.000000131,"h":0.0000001313,"l":0.0000001304,"c":0.0000001308,"v":0.0,"t":1730779200}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001298,"c":0.0000001301,"v":0.0,"t":1730782800}
+{"o":0.0000001301,"h":0.0000001308,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1730786400}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1730790000}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001287,"c":0.0000001287,"v":0.0,"t":1730793600}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001283,"c":0.0000001293,"v":0.0,"t":1730797200}
+{"o":0.0000001293,"h":0.0000001299,"l":0.0000001292,"c":0.0000001293,"v":0.0,"t":1730800800}
+{"o":0.0000001293,"h":0.0000001293,"l":0.0000001284,"c":0.0000001288,"v":0.0,"t":1730804400}
+{"o":0.0000001288,"h":0.0000001292,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1730808000}
+{"o":0.000000128,"h":0.0000001289,"l":0.0000001276,"c":0.0000001277,"v":0.0,"t":1730811600}
+{"o":0.0000001277,"h":0.000000128,"l":0.0000001244,"c":0.0000001253,"v":0.0,"t":1730815200}
+{"o":0.0000001253,"h":0.000000127,"l":0.0000001248,"c":0.0000001261,"v":0.0,"t":1730818800}
+{"o":0.0000001261,"h":0.0000001332,"l":0.0000001238,"c":0.0000001309,"v":1293538.6717015191,"t":1730822400}
+{"o":0.0000001309,"h":0.0000001323,"l":0.0000001299,"c":0.0000001318,"v":1980328.582120463,"t":1730826000}
+{"o":0.0000001318,"h":0.0000001324,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1730829600}
+{"o":0.0000001317,"h":0.0000001344,"l":0.0000001313,"c":0.000000134,"v":0.0,"t":1730833200}
+{"o":0.000000134,"h":0.0000001346,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1730836800}
+{"o":0.0000001318,"h":0.0000001333,"l":0.0000001316,"c":0.0000001329,"v":0.0,"t":1730840400}
+{"o":0.0000001329,"h":0.0000001341,"l":0.0000001313,"c":0.0000001313,"v":0.0,"t":1730844000}
+{"o":0.0000001313,"h":0.0000001321,"l":0.000000131,"c":0.0000001319,"v":0.0,"t":1730847600}
+{"o":0.0000001319,"h":0.0000001321,"l":0.0000001269,"c":0.0000001274,"v":0.0,"t":1730851200}
+{"o":0.0000001274,"h":0.0000001283,"l":0.0000001258,"c":0.0000001268,"v":0.0,"t":1730854800}
+{"o":0.0000001268,"h":0.0000001274,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1730858400}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1730862000}
+{"o":0.0000001189,"h":0.0000001206,"l":0.0000001167,"c":0.0000001187,"v":0.0,"t":1730865600}
+{"o":0.0000001187,"h":0.0000001205,"l":0.0000001184,"c":0.0000001187,"v":0.0,"t":1730869200}
+{"o":0.0000001187,"h":0.0000001191,"l":0.0000001164,"c":0.0000001187,"v":0.0,"t":1730872800}
+{"o":0.0000001187,"h":0.0000001328,"l":0.0000001168,"c":0.0000001309,"v":1854931.1486006861,"t":1730876400}
+{"o":0.0000001309,"h":0.0000001336,"l":0.0000001304,"c":0.0000001314,"v":0.0,"t":1730880000}
+{"o":0.0000001314,"h":0.0000001314,"l":0.00000013,"c":0.0000001305,"v":0.0,"t":1730883600}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001286,"c":0.0000001288,"v":118147.470664137,"t":1730887200}
+{"o":0.0000001288,"h":0.0000001292,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1730890800}
+{"o":0.0000001278,"h":0.0000001301,"l":0.0000001265,"c":0.0000001299,"v":701562.163748482,"t":1730894400}
+{"o":0.0000001299,"h":0.0000001305,"l":0.0000001284,"c":0.0000001288,"v":200000.0,"t":1730898000}
+{"o":0.0000001288,"h":0.0000001305,"l":0.0000001277,"c":0.0000001302,"v":0.0,"t":1730901600}
+{"o":0.0000001302,"h":0.0000001307,"l":0.0000001282,"c":0.0000001298,"v":0.0,"t":1730905200}
+{"o":0.0000001298,"h":0.0000001304,"l":0.000000128,"c":0.000000128,"v":200000.0,"t":1730908800}
+{"o":0.000000128,"h":0.0000001291,"l":0.0000001276,"c":0.0000001283,"v":0.0,"t":1730912400}
+{"o":0.0000001283,"h":0.0000001284,"l":0.0000001268,"c":0.000000127,"v":0.0,"t":1730916000}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001264,"c":0.0000001264,"v":0.0,"t":1730919600}
+{"o":0.0000001264,"h":0.0000001277,"l":0.0000001261,"c":0.000000127,"v":0.0,"t":1730923200}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001253,"c":0.0000001261,"v":0.0,"t":1730926800}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001254,"c":0.000000126,"v":0.0,"t":1730930400}
+{"o":0.000000126,"h":0.0000001277,"l":0.0000001259,"c":0.0000001276,"v":0.0,"t":1730934000}
+{"o":0.0000001276,"h":0.0000001281,"l":0.0000001271,"c":0.0000001272,"v":0.0,"t":1730937600}
+{"o":0.0000001272,"h":0.000000128,"l":0.0000001236,"c":0.0000001258,"v":0.0,"t":1730941200}
+{"o":0.0000001258,"h":0.0000001258,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1730944800}
+{"o":0.0000001244,"h":0.0000001263,"l":0.0000001244,"c":0.000000126,"v":0.0,"t":1730948400}
+{"o":0.000000126,"h":0.0000001267,"l":0.0000001253,"c":0.0000001264,"v":0.0,"t":1730952000}
+{"o":0.0000001264,"h":0.0000001269,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1730955600}
+{"o":0.0000001262,"h":0.0000001281,"l":0.0000001261,"c":0.0000001271,"v":0.0,"t":1730959200}
+{"o":0.0000001271,"h":0.0000001278,"l":0.0000001263,"c":0.0000001267,"v":0.0,"t":1730962800}
+{"o":0.0000001267,"h":0.0000001268,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1730966400}
+{"o":0.0000001261,"h":0.0000001272,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1730970000}
+{"o":0.0000001265,"h":0.0000001277,"l":0.0000001265,"c":0.0000001271,"v":0.0,"t":1730973600}
+{"o":0.0000001271,"h":0.0000001282,"l":0.0000001268,"c":0.0000001281,"v":0.0,"t":1730977200}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001268,"c":0.000000127,"v":0.0,"t":1730980800}
+{"o":0.000000127,"h":0.00000013,"l":0.0000001265,"c":0.0000001296,"v":10552.493657556,"t":1730984400}
+{"o":0.0000001296,"h":0.0000001297,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1730988000}
+{"o":0.0000001285,"h":0.0000001292,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1730991600}
+{"o":0.0000001252,"h":0.0000001304,"l":0.0000001234,"c":0.0000001284,"v":926227.803004646,"t":1730995200}
+{"o":0.0000001284,"h":0.0000001291,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1730998800}
+{"o":0.0000001272,"h":0.0000001279,"l":0.0000001256,"c":0.0000001265,"v":0.0,"t":1731002400}
+{"o":0.0000001265,"h":0.0000001281,"l":0.0000001262,"c":0.0000001263,"v":2487506.085298216,"t":1731006000}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1731009600}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001256,"c":0.0000001268,"v":0.0,"t":1731013200}
+{"o":0.0000001268,"h":0.0000001281,"l":0.0000001264,"c":0.0000001275,"v":0.0,"t":1731016800}
+{"o":0.0000001275,"h":0.0000001282,"l":0.0000001266,"c":0.0000001268,"v":0.0,"t":1731020400}
+{"o":0.0000001268,"h":0.0000001268,"l":0.0000001239,"c":0.0000001252,"v":0.0,"t":1731024000}
+{"o":0.0000001252,"h":0.0000001259,"l":0.0000001243,"c":0.0000001255,"v":0.0,"t":1731027600}
+{"o":0.0000001255,"h":0.0000001272,"l":0.0000001254,"c":0.000000127,"v":0.0,"t":1731031200}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001253,"c":0.0000001255,"v":0.0,"t":1731034800}
+{"o":0.0000001255,"h":0.000000126,"l":0.000000125,"c":0.0000001257,"v":0.0,"t":1731038400}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001243,"c":0.0000001249,"v":0.0,"t":1731042000}
+{"o":0.0000001249,"h":0.0000001257,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1731045600}
+{"o":0.0000001252,"h":0.0000001261,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1731049200}
+{"o":0.0000001241,"h":0.0000001256,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1731052800}
+{"o":0.0000001249,"h":0.0000001251,"l":0.0000001225,"c":0.000000123,"v":0.0,"t":1731056400}
+{"o":0.000000123,"h":0.0000001238,"l":0.0000001219,"c":0.0000001222,"v":0.0,"t":1731060000}
+{"o":0.0000001222,"h":0.0000001226,"l":0.0000001213,"c":0.0000001226,"v":0.0,"t":1731063600}
+{"o":0.0000001226,"h":0.000000123,"l":0.0000001219,"c":0.0000001228,"v":0.0,"t":1731067200}
+{"o":0.0000001228,"h":0.0000001268,"l":0.0000001214,"c":0.0000001252,"v":815718.201824029,"t":1731070800}
+{"o":0.0000001252,"h":0.0000001284,"l":0.0000001248,"c":0.0000001282,"v":0.0,"t":1731074400}
+{"o":0.0000001282,"h":0.000000129,"l":0.0000001265,"c":0.0000001273,"v":0.0,"t":1731078000}
+{"o":0.0000001273,"h":0.0000001299,"l":0.000000127,"c":0.0000001298,"v":0.0,"t":1731081600}
+{"o":0.0000001298,"h":0.0000001304,"l":0.0000001218,"c":0.000000122,"v":10000000.0,"t":1731085200}
+{"o":0.000000122,"h":0.0000001225,"l":0.0000001203,"c":0.0000001216,"v":0.0,"t":1731088800}
+{"o":0.0000001216,"h":0.0000001218,"l":0.0000001205,"c":0.0000001217,"v":0.0,"t":1731092400}
+{"o":0.0000001217,"h":0.0000001229,"l":0.0000001208,"c":0.0000001219,"v":825725.234342392,"t":1731096000}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1731099600}
+{"o":0.0000001218,"h":0.0000001221,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1731103200}
+{"o":0.0000001217,"h":0.0000001221,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1731106800}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1731110400}
+{"o":0.0000001212,"h":0.0000001218,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1731114000}
+{"o":0.0000001213,"h":0.0000001227,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1731117600}
+{"o":0.0000001213,"h":0.0000001221,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1731121200}
+{"o":0.0000001216,"h":0.0000001216,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1731124800}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1731128400}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001195,"c":0.0000001205,"v":0.0,"t":1731132000}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1731135600}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001195,"c":0.0000001201,"v":0.0,"t":1731139200}
+{"o":0.0000001201,"h":0.0000001219,"l":0.0000001195,"c":0.0000001207,"v":2413809.245960719,"t":1731142800}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1731146400}
+{"o":0.00000012,"h":0.0000001209,"l":0.0000001186,"c":0.0000001191,"v":4000000.0,"t":1731150000}
+{"o":0.0000001191,"h":0.0000001204,"l":0.0000001189,"c":0.0000001204,"v":0.0,"t":1731153600}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001198,"c":0.0000001206,"v":0.0,"t":1731157200}
+{"o":0.0000001206,"h":0.000000122,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1731160800}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001212,"c":0.0000001214,"v":0.0,"t":1731164400}
+{"o":0.0000001214,"h":0.0000001226,"l":0.0000001212,"c":0.0000001224,"v":0.0,"t":1731168000}
+{"o":0.0000001224,"h":0.0000001235,"l":0.0000001216,"c":0.0000001216,"v":0.0,"t":1731171600}
+{"o":0.0000001216,"h":0.0000001218,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1731175200}
+{"o":0.0000001211,"h":0.0000001222,"l":0.0000001206,"c":0.0000001218,"v":0.0,"t":1731178800}
+{"o":0.0000001218,"h":0.000000122,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1731182400}
+{"o":0.0000001213,"h":0.0000001217,"l":0.0000001176,"c":0.0000001183,"v":298666.384016205,"t":1731186000}
+{"o":0.0000001183,"h":0.0000001184,"l":0.0000001173,"c":0.0000001173,"v":0.0,"t":1731189600}
+{"o":0.0000001173,"h":0.0000001175,"l":0.0000001162,"c":0.0000001174,"v":0.0,"t":1731193200}
+{"o":0.0000001174,"h":0.0000001191,"l":0.0000001163,"c":0.000000118,"v":274823.312886353,"t":1731196800}
+{"o":0.000000118,"h":0.000000119,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1731200400}
+{"o":0.0000001183,"h":0.0000001183,"l":0.0000001155,"c":0.0000001169,"v":0.0,"t":1731204000}
+{"o":0.0000001169,"h":0.0000001175,"l":0.0000001164,"c":0.0000001175,"v":0.0,"t":1731207600}
+{"o":0.0000001175,"h":0.0000001178,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1731211200}
+{"o":0.0000001155,"h":0.0000001162,"l":0.0000001132,"c":0.0000001144,"v":0.0,"t":1731214800}
+{"o":0.0000001144,"h":0.0000001156,"l":0.0000001142,"c":0.000000115,"v":0.0,"t":1731218400}
+{"o":0.000000115,"h":0.0000001155,"l":0.0000001145,"c":0.0000001155,"v":0.0,"t":1731222000}
+{"o":0.0000001155,"h":0.000000116,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1731225600}
+{"o":0.0000001153,"h":0.0000001156,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1731229200}
+{"o":0.0000001152,"h":0.0000001157,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1731232800}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001141,"c":0.0000001145,"v":0.0,"t":1731236400}
+{"o":0.0000001145,"h":0.0000001162,"l":0.000000114,"c":0.0000001152,"v":0.0,"t":1731240000}
+{"o":0.0000001152,"h":0.0000001155,"l":0.0000001144,"c":0.0000001144,"v":0.0,"t":1731243600}
+{"o":0.0000001144,"h":0.0000001157,"l":0.000000113,"c":0.0000001146,"v":0.0,"t":1731247200}
+{"o":0.0000001146,"h":0.0000001151,"l":0.0000001115,"c":0.000000112,"v":0.0,"t":1731250800}
+{"o":0.000000112,"h":0.0000001133,"l":0.0000001115,"c":0.0000001122,"v":0.0,"t":1731254400}
+{"o":0.0000001122,"h":0.0000001124,"l":0.00000011,"c":0.0000001112,"v":0.0,"t":1731258000}
+{"o":0.0000001112,"h":0.0000001116,"l":0.0000001101,"c":0.0000001115,"v":0.0,"t":1731261600}
+{"o":0.0000001115,"h":0.0000001147,"l":0.000000111,"c":0.0000001135,"v":0.0,"t":1731265200}
+{"o":0.0000001135,"h":0.000000117,"l":0.000000113,"c":0.000000117,"v":0.0,"t":1731268800}
+{"o":0.000000117,"h":0.0000001214,"l":0.0000001137,"c":0.0000001169,"v":54026.11097083,"t":1731272400}
+{"o":0.0000001169,"h":0.0000001173,"l":0.0000001133,"c":0.0000001152,"v":0.0,"t":1731276000}
+{"o":0.0000001152,"h":0.0000001163,"l":0.0000001148,"c":0.0000001154,"v":0.0,"t":1731279600}
+{"o":0.0000001154,"h":0.0000001157,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1731283200}
+{"o":0.0000001151,"h":0.0000001195,"l":0.0000001141,"c":0.000000119,"v":1367045.843821716,"t":1731286800}
+{"o":0.000000119,"h":0.0000001195,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1731290400}
+{"o":0.0000001184,"h":0.0000001203,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1731294000}
+{"o":0.0000001192,"h":0.0000001212,"l":0.0000001165,"c":0.0000001178,"v":1376858.4070974339,"t":1731297600}
+{"o":0.0000001178,"h":0.00000012,"l":0.0000001177,"c":0.0000001189,"v":0.0,"t":1731301200}
+{"o":0.0000001189,"h":0.0000001204,"l":0.0000001175,"c":0.0000001183,"v":0.0,"t":1731304800}
+{"o":0.0000001183,"h":0.0000001189,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1731308400}
+{"o":0.0000001178,"h":0.0000001196,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1731312000}
+{"o":0.0000001173,"h":0.0000001193,"l":0.0000001155,"c":0.0000001161,"v":0.0,"t":1731315600}
+{"o":0.0000001161,"h":0.0000001171,"l":0.0000001127,"c":0.0000001136,"v":0.0,"t":1731319200}
+{"o":0.0000001136,"h":0.0000001189,"l":0.0000001125,"c":0.0000001164,"v":210508.658500196,"t":1731322800}
+{"o":0.0000001164,"h":0.0000001181,"l":0.0000001149,"c":0.0000001174,"v":592411.830997222,"t":1731326400}
+{"o":0.0000001174,"h":0.0000001192,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1731330000}
+{"o":0.0000001168,"h":0.0000001182,"l":0.0000001148,"c":0.0000001158,"v":0.0,"t":1731333600}
+{"o":0.0000001158,"h":0.000000117,"l":0.0000001149,"c":0.0000001157,"v":0.0,"t":1731337200}
+{"o":0.0000001157,"h":0.0000001172,"l":0.0000001141,"c":0.0000001162,"v":0.0,"t":1731340800}
+{"o":0.0000001162,"h":0.0000001177,"l":0.0000001149,"c":0.0000001156,"v":0.0,"t":1731344400}
+{"o":0.0000001156,"h":0.0000001186,"l":0.0000001153,"c":0.0000001165,"v":166423.003663005,"t":1731348000}
+{"o":0.0000001165,"h":0.0000001193,"l":0.0000001151,"c":0.0000001168,"v":416278.762942099,"t":1731351600}
+{"o":0.0000001168,"h":0.0000001178,"l":0.0000001141,"c":0.0000001163,"v":0.0,"t":1731355200}
+{"o":0.0000001163,"h":0.000000118,"l":0.0000001151,"c":0.0000001163,"v":0.0,"t":1731358800}
+{"o":0.0000001163,"h":0.0000001181,"l":0.0000001151,"c":0.0000001154,"v":908047.717580906,"t":1731362400}
+{"o":0.0000001154,"h":0.0000001178,"l":0.0000001126,"c":0.0000001162,"v":285871.451123658,"t":1731366000}
+{"o":0.0000001162,"h":0.0000001198,"l":0.0000001159,"c":0.0000001171,"v":0.0,"t":1731369600}
+{"o":0.0000001171,"h":0.0000001182,"l":0.0000001165,"c":0.0000001178,"v":0.0,"t":1731373200}
+{"o":0.0000001178,"h":0.0000001208,"l":0.0000001173,"c":0.0000001186,"v":0.0,"t":1731376800}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1731380400}
+{"o":0.0000001169,"h":0.0000001189,"l":0.0000001164,"c":0.0000001181,"v":0.0,"t":1731384000}
+{"o":0.0000001181,"h":0.0000001197,"l":0.0000001156,"c":0.0000001168,"v":63951.681790255,"t":1731387600}
+{"o":0.0000001168,"h":0.0000001171,"l":0.0000001148,"c":0.0000001156,"v":1946140.7743378321,"t":1731391200}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001146,"c":0.0000001146,"v":0.0,"t":1731394800}
+{"o":0.0000001146,"h":0.0000001155,"l":0.000000113,"c":0.0000001133,"v":192163.604948658,"t":1731398400}
+{"o":0.0000001133,"h":0.0000001181,"l":0.0000001131,"c":0.0000001181,"v":0.0,"t":1731402000}
+{"o":0.0000001181,"h":0.0000001221,"l":0.0000001172,"c":0.0000001196,"v":0.0,"t":1731405600}
+{"o":0.0000001196,"h":0.0000001213,"l":0.0000001181,"c":0.0000001207,"v":0.0,"t":1731409200}
+{"o":0.0000001207,"h":0.0000001234,"l":0.0000001192,"c":0.000000122,"v":0.0,"t":1731412800}
+{"o":0.000000122,"h":0.0000001257,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1731416400}
+{"o":0.0000001217,"h":0.0000001243,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1731420000}
+{"o":0.0000001196,"h":0.0000001217,"l":0.0000001194,"c":0.0000001211,"v":0.0,"t":1731423600}
+{"o":0.0000001211,"h":0.0000001233,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1731427200}
+{"o":0.0000001205,"h":0.0000001221,"l":0.0000001196,"c":0.0000001216,"v":0.0,"t":1731430800}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001189,"c":0.0000001194,"v":0.0,"t":1731434400}
+{"o":0.0000001194,"h":0.0000001205,"l":0.0000001182,"c":0.0000001195,"v":0.0,"t":1731438000}
+{"o":0.0000001195,"h":0.0000001207,"l":0.0000001188,"c":0.0000001197,"v":0.0,"t":1731441600}
+{"o":0.0000001197,"h":0.0000001217,"l":0.0000001193,"c":0.0000001198,"v":0.0,"t":1731445200}
+{"o":0.0000001198,"h":0.0000001213,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1731448800}
+{"o":0.0000001185,"h":0.0000001205,"l":0.0000001185,"c":0.0000001204,"v":0.0,"t":1731452400}
+{"o":0.0000001204,"h":0.0000001212,"l":0.0000001195,"c":0.000000121,"v":0.0,"t":1731456000}
+{"o":0.000000121,"h":0.0000001235,"l":0.0000001132,"c":0.000000114,"v":100000.734905018,"t":1731459600}
+{"o":0.000000114,"h":0.0000001182,"l":0.0000001138,"c":0.0000001157,"v":0.0,"t":1731463200}
+{"o":0.0000001157,"h":0.0000001181,"l":0.0000001153,"c":0.0000001181,"v":0.0,"t":1731466800}
+{"o":0.0000001181,"h":0.0000001195,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1731470400}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001157,"c":0.0000001173,"v":0.0,"t":1731474000}
+{"o":0.0000001173,"h":0.0000001189,"l":0.0000001141,"c":0.0000001165,"v":1553965.1395079801,"t":1731477600}
+{"o":0.0000001165,"h":0.0000001169,"l":0.0000001145,"c":0.0000001148,"v":0.0,"t":1731481200}
+{"o":0.0000001148,"h":0.0000001155,"l":0.0000001137,"c":0.0000001145,"v":0.0,"t":1731484800}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001127,"c":0.0000001141,"v":0.0,"t":1731488400}
+{"o":0.0000001141,"h":0.0000001153,"l":0.000000113,"c":0.0000001137,"v":0.0,"t":1731492000}
+{"o":0.0000001137,"h":0.0000001144,"l":0.0000001124,"c":0.0000001133,"v":0.0,"t":1731495600}
+{"o":0.0000001133,"h":0.0000001143,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1731499200}
+{"o":0.0000001135,"h":0.0000001142,"l":0.0000001093,"c":0.0000001107,"v":0.0,"t":1731502800}
+{"o":0.0000001107,"h":0.0000001125,"l":0.0000001083,"c":0.0000001086,"v":0.0,"t":1731506400}
+{"o":0.0000001086,"h":0.0000001178,"l":0.0000001084,"c":0.000000115,"v":1342137.1162061801,"t":1731510000}
+{"o":0.000000115,"h":0.0000001179,"l":0.000000114,"c":0.0000001155,"v":1188825.304241336,"t":1731513600}
+{"o":0.0000001155,"h":0.0000001172,"l":0.0000001135,"c":0.0000001143,"v":1078514.8164274211,"t":1731517200}
+{"o":0.0000001143,"h":0.0000001165,"l":0.0000001138,"c":0.000000115,"v":500000.0,"t":1731520800}
+{"o":0.000000115,"h":0.0000001201,"l":0.0000001101,"c":0.0000001149,"v":500000.0,"t":1731524400}
+{"o":0.0000001149,"h":0.0000001164,"l":0.0000001131,"c":0.0000001145,"v":0.0,"t":1731528000}
+{"o":0.0000001145,"h":0.0000001177,"l":0.0000001137,"c":0.0000001148,"v":259654.472071116,"t":1731531600}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001125,"c":0.0000001132,"v":0.0,"t":1731535200}
+{"o":0.0000001132,"h":0.0000001142,"l":0.0000001118,"c":0.0000001125,"v":4125464.7662116764,"t":1731538800}
+{"o":0.0000001125,"h":0.0000001145,"l":0.0000001122,"c":0.0000001135,"v":0.0,"t":1731542400}
+{"o":0.0000001135,"h":0.0000001141,"l":0.000000112,"c":0.000000112,"v":0.0,"t":1731546000}
+{"o":0.000000112,"h":0.0000001135,"l":0.0000001113,"c":0.0000001121,"v":875591.6218019,"t":1731549600}
+{"o":0.0000001121,"h":0.0000001131,"l":0.0000001097,"c":0.0000001097,"v":69.0,"t":1731553200}
+{"o":0.0000001097,"h":0.000000111,"l":0.0000001093,"c":0.0000001094,"v":0.0,"t":1731556800}
+{"o":0.0000001094,"h":0.0000001108,"l":0.0000001094,"c":0.0000001101,"v":0.0,"t":1731560400}
+{"o":0.0000001101,"h":0.0000001115,"l":0.000000109,"c":0.0000001115,"v":0.0,"t":1731564000}
+{"o":0.0000001115,"h":0.0000001119,"l":0.00000011,"c":0.0000001104,"v":0.0,"t":1731567600}
+{"o":0.0000001104,"h":0.0000001122,"l":0.000000109,"c":0.0000001114,"v":873755.728072525,"t":1731571200}
+{"o":0.0000001114,"h":0.0000001114,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1731574800}
+{"o":0.0000001102,"h":0.0000001125,"l":0.00000011,"c":0.0000001123,"v":0.0,"t":1731578400}
+{"o":0.0000001123,"h":0.0000001144,"l":0.00000011,"c":0.0000001109,"v":220361.791384452,"t":1731582000}
+{"o":0.0000001109,"h":0.0000001129,"l":0.0000001102,"c":0.0000001122,"v":1857377.586354669,"t":1731585600}
+{"o":0.0000001122,"h":0.0000001137,"l":0.0000001115,"c":0.0000001133,"v":0.0,"t":1731589200}
+{"o":0.0000001133,"h":0.0000001154,"l":0.0000001099,"c":0.0000001138,"v":54633.817958818,"t":1731592800}
+{"o":0.0000001138,"h":0.0000001145,"l":0.0000001122,"c":0.0000001137,"v":0.0,"t":1731596400}
+{"o":0.0000001137,"h":0.0000001142,"l":0.0000001104,"c":0.0000001104,"v":0.0,"t":1731600000}
+{"o":0.0000001104,"h":0.0000001117,"l":0.0000001104,"c":0.0000001113,"v":0.0,"t":1731603600}
+{"o":0.0000001113,"h":0.000000112,"l":0.0000001105,"c":0.0000001117,"v":0.0,"t":1731607200}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001108,"c":0.0000001111,"v":0.0,"t":1731610800}
+{"o":0.0000001111,"h":0.0000001128,"l":0.0000001111,"c":0.0000001121,"v":0.0,"t":1731614400}
+{"o":0.0000001121,"h":0.0000001142,"l":0.0000001113,"c":0.0000001129,"v":580000.0,"t":1731618000}
+{"o":0.0000001129,"h":0.0000001152,"l":0.0000001127,"c":0.0000001142,"v":0.0,"t":1731621600}
+{"o":0.0000001142,"h":0.0000001171,"l":0.0000001138,"c":0.0000001155,"v":0.0,"t":1731625200}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001137,"c":0.0000001153,"v":0.0,"t":1731628800}
+{"o":0.0000001153,"h":0.0000001162,"l":0.0000001147,"c":0.0000001153,"v":0.0,"t":1731632400}
+{"o":0.0000001153,"h":0.0000001164,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1731636000}
+{"o":0.0000001151,"h":0.0000001159,"l":0.0000001148,"c":0.0000001158,"v":0.0,"t":1731639600}
+{"o":0.0000001158,"h":0.0000001184,"l":0.0000001157,"c":0.0000001176,"v":0.0,"t":1731643200}
+{"o":0.0000001176,"h":0.0000001181,"l":0.000000116,"c":0.000000116,"v":0.0,"t":1731646800}
+{"o":0.000000116,"h":0.000000116,"l":0.0000001125,"c":0.0000001128,"v":88363.605618123,"t":1731650400}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001122,"c":0.000000113,"v":580000.0,"t":1731654000}
+{"o":0.000000113,"h":0.0000001137,"l":0.00000011,"c":0.00000011,"v":4859953.6717166826,"t":1731657600}
+{"o":0.00000011,"h":0.0000001102,"l":0.0000001089,"c":0.0000001092,"v":18573.775863546,"t":1731661200}
+{"o":0.0000001092,"h":0.0000001095,"l":0.0000001087,"c":0.000000109,"v":0.0,"t":1731664800}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1731668400}
+{"o":0.0000001089,"h":0.0000001093,"l":0.0000001081,"c":0.0000001087,"v":0.0,"t":1731672000}
+{"o":0.0000001087,"h":0.0000001091,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1731675600}
+{"o":0.0000001083,"h":0.0000001117,"l":0.000000108,"c":0.000000111,"v":88363.605618123,"t":1731679200}
+{"o":0.000000111,"h":0.0000001136,"l":0.000000111,"c":0.0000001128,"v":0.0,"t":1731682800}
+{"o":0.0000001128,"h":0.0000001128,"l":0.0000001111,"c":0.0000001121,"v":0.0,"t":1731686400}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001105,"c":0.0000001114,"v":0.0,"t":1731690000}
+{"o":0.0000001114,"h":0.0000001123,"l":0.000000111,"c":0.0000001115,"v":0.0,"t":1731693600}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001099,"c":0.0000001105,"v":0.0,"t":1731697200}
+{"o":0.0000001105,"h":0.0000001106,"l":0.0000001086,"c":0.0000001086,"v":0.0,"t":1731700800}
+{"o":0.0000001086,"h":0.0000001089,"l":0.000000107,"c":0.0000001072,"v":0.0,"t":1731704400}
+{"o":0.0000001072,"h":0.0000001079,"l":0.0000001069,"c":0.0000001076,"v":0.0,"t":1731708000}
+{"o":0.0000001076,"h":0.0000001076,"l":0.0000001065,"c":0.0000001074,"v":0.0,"t":1731711600}
+{"o":0.0000001074,"h":0.0000001087,"l":0.0000001074,"c":0.0000001081,"v":0.0,"t":1731715200}
+{"o":0.0000001081,"h":0.0000001082,"l":0.0000001072,"c":0.0000001074,"v":0.0,"t":1731718800}
+{"o":0.0000001074,"h":0.0000001076,"l":0.0000001067,"c":0.0000001073,"v":0.0,"t":1731722400}
+{"o":0.0000001073,"h":0.0000001073,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1731726000}
+{"o":0.000000106,"h":0.0000001068,"l":0.0000001058,"c":0.0000001067,"v":0.0,"t":1731729600}
+{"o":0.0000001067,"h":0.0000001069,"l":0.0000001058,"c":0.0000001062,"v":0.0,"t":1731733200}
+{"o":0.0000001062,"h":0.0000001074,"l":0.0000001062,"c":0.0000001073,"v":0.0,"t":1731736800}
+{"o":0.0000001073,"h":0.0000001074,"l":0.0000001066,"c":0.0000001072,"v":0.0,"t":1731740400}
+{"o":0.0000001072,"h":0.0000001076,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1731744000}
+{"o":0.0000001071,"h":0.0000001079,"l":0.0000001068,"c":0.0000001079,"v":0.0,"t":1731747600}
+{"o":0.0000001079,"h":0.000000108,"l":0.0000001071,"c":0.0000001075,"v":0.0,"t":1731751200}
+{"o":0.0000001075,"h":0.0000001084,"l":0.0000001072,"c":0.0000001072,"v":0.0,"t":1731754800}
+{"o":0.0000001072,"h":0.0000001085,"l":0.0000001059,"c":0.0000001071,"v":0.0,"t":1731758400}
+{"o":0.0000001071,"h":0.0000001078,"l":0.0000001061,"c":0.0000001077,"v":0.0,"t":1731762000}
+{"o":0.0000001077,"h":0.0000001106,"l":0.0000001071,"c":0.0000001103,"v":89824.387143396,"t":1731765600}
+{"o":0.0000001103,"h":0.0000001121,"l":0.0000001093,"c":0.0000001105,"v":207500.606875516,"t":1731769200}
+{"o":0.0000001105,"h":0.0000001113,"l":0.00000011,"c":0.0000001108,"v":0.0,"t":1731772800}
+{"o":0.0000001108,"h":0.0000001113,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1731776400}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001082,"c":0.0000001084,"v":2237011.0746482578,"t":1731780000}
+{"o":0.0000001084,"h":0.0000001088,"l":0.0000001082,"c":0.0000001085,"v":0.0,"t":1731783600}
+{"o":0.0000001085,"h":0.0000001093,"l":0.0000001082,"c":0.000000109,"v":915.838357269,"t":1731787200}
+{"o":0.000000109,"h":0.0000001092,"l":0.0000001078,"c":0.0000001082,"v":0.0,"t":1731790800}
+{"o":0.0000001082,"h":0.0000001099,"l":0.0000001076,"c":0.0000001092,"v":850534.682409878,"t":1731794400}
+{"o":0.0000001092,"h":0.0000001093,"l":0.0000001082,"c":0.0000001085,"v":0.0,"t":1731798000}
+{"o":0.0000001085,"h":0.0000001085,"l":0.0000001068,"c":0.0000001073,"v":400000.0,"t":1731801600}
+{"o":0.0000001073,"h":0.000000109,"l":0.0000001064,"c":0.000000108,"v":0.0,"t":1731805200}
+{"o":0.000000108,"h":0.0000001101,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1731808800}
+{"o":0.000000108,"h":0.0000001086,"l":0.0000001054,"c":0.0000001055,"v":0.0,"t":1731812400}
+{"o":0.0000001055,"h":0.0000001055,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1731816000}
+{"o":0.0000000995,"h":0.0000001092,"l":0.0000000976,"c":0.0000001081,"v":858465.542086177,"t":1731819600}
+{"o":0.0000001081,"h":0.0000001085,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1731823200}
+{"o":0.0000001067,"h":0.0000001081,"l":0.0000001066,"c":0.0000001078,"v":0.0,"t":1731826800}
+{"o":0.0000001078,"h":0.0000001078,"l":0.0000001057,"c":0.0000001075,"v":0.0,"t":1731830400}
+{"o":0.0000001075,"h":0.0000001084,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1731834000}
+{"o":0.0000001073,"h":0.0000001076,"l":0.000000106,"c":0.0000001063,"v":0.0,"t":1731837600}
+{"o":0.0000001063,"h":0.000000109,"l":0.0000001058,"c":0.0000001088,"v":0.0,"t":1731841200}
+{"o":0.0000001341,"h":0.0000001351,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1724644800}
+{"o":0.0000001341,"h":0.0000001354,"l":0.000000134,"c":0.0000001353,"v":0.0,"t":1724648400}
+{"o":0.0000001353,"h":0.0000001363,"l":0.0000001351,"c":0.0000001357,"v":0.0,"t":1724652000}
+{"o":0.0000001357,"h":0.0000001363,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1724655600}
+{"o":0.0000001357,"h":0.0000001359,"l":0.0000001343,"c":0.0000001351,"v":0.0,"t":1724659200}
+{"o":0.0000001351,"h":0.0000001362,"l":0.0000001343,"c":0.0000001344,"v":0.0,"t":1724662800}
+{"o":0.0000001344,"h":0.0000001346,"l":0.0000001331,"c":0.0000001339,"v":0.0,"t":1724666400}
+{"o":0.0000001339,"h":0.0000001348,"l":0.0000001333,"c":0.0000001346,"v":0.0,"t":1724670000}
+{"o":0.0000001346,"h":0.000000136,"l":0.0000001339,"c":0.0000001355,"v":0.0,"t":1724673600}
+{"o":0.0000001355,"h":0.0000001358,"l":0.0000001345,"c":0.0000001348,"v":0.0,"t":1724677200}
+{"o":0.0000001348,"h":0.000000139,"l":0.0000001298,"c":0.0000001334,"v":3757693.4849494239,"t":1724680800}
+{"o":0.0000001334,"h":0.0000001345,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1724684400}
+{"o":0.0000001331,"h":0.0000001337,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1724688000}
+{"o":0.000000133,"h":0.0000001349,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1724691600}
+{"o":0.0000001333,"h":0.0000001342,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1724695200}
+{"o":0.0000001321,"h":0.0000001332,"l":0.000000132,"c":0.0000001328,"v":0.0,"t":1724698800}
+{"o":0.0000001328,"h":0.0000001333,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1724702400}
+{"o":0.0000001322,"h":0.0000001342,"l":0.0000001321,"c":0.0000001332,"v":0.0,"t":1724706000}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1724709600}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001326,"c":0.0000001336,"v":0.0,"t":1724713200}
+{"o":0.0000001336,"h":0.0000001336,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1724716800}
+{"o":0.0000001332,"h":0.0000001333,"l":0.000000132,"c":0.0000001326,"v":0.0,"t":1724720400}
+{"o":0.0000001326,"h":0.0000001328,"l":0.000000132,"c":0.0000001326,"v":0.0,"t":1724724000}
+{"o":0.0000001326,"h":0.0000001333,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1724727600}
+{"o":0.0000001324,"h":0.0000001328,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1724731200}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1724734800}
+{"o":0.0000001317,"h":0.0000001332,"l":0.0000001317,"c":0.0000001327,"v":0.0,"t":1724738400}
+{"o":0.0000001327,"h":0.0000001337,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1724742000}
+{"o":0.0000001331,"h":0.000000134,"l":0.0000001328,"c":0.0000001337,"v":0.0,"t":1724745600}
+{"o":0.0000001337,"h":0.0000001344,"l":0.0000001331,"c":0.0000001341,"v":0.0,"t":1724749200}
+{"o":0.0000001341,"h":0.0000001368,"l":0.0000001341,"c":0.0000001366,"v":0.0,"t":1724752800}
+{"o":0.0000001366,"h":0.0000001369,"l":0.0000001355,"c":0.0000001361,"v":0.0,"t":1724756400}
+{"o":0.0000001361,"h":0.0000001374,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1724760000}
+{"o":0.0000001361,"h":0.0000001368,"l":0.000000135,"c":0.0000001361,"v":0.0,"t":1724763600}
+{"o":0.0000001361,"h":0.0000001369,"l":0.0000001347,"c":0.0000001365,"v":0.0,"t":1724767200}
+{"o":0.0000001365,"h":0.000000137,"l":0.0000001356,"c":0.0000001366,"v":0.0,"t":1724770800}
+{"o":0.0000001366,"h":0.000000137,"l":0.0000001351,"c":0.0000001366,"v":0.0,"t":1724774400}
+{"o":0.0000001366,"h":0.0000001368,"l":0.0000001333,"c":0.0000001333,"v":96061.298920826,"t":1724778000}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1724781600}
+{"o":0.0000001329,"h":0.0000001338,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1724785200}
+{"o":0.0000001333,"h":0.0000001342,"l":0.0000001332,"c":0.0000001341,"v":0.0,"t":1724788800}
+{"o":0.0000001341,"h":0.00000014,"l":0.0000001339,"c":0.0000001384,"v":0.0,"t":1724792400}
+{"o":0.0000001384,"h":0.0000001436,"l":0.0000001315,"c":0.0000001333,"v":37238.963857305,"t":1724796000}
+{"o":0.0000001333,"h":0.0000001343,"l":0.0000001329,"c":0.0000001339,"v":0.0,"t":1724799600}
+{"o":0.0000001339,"h":0.0000001352,"l":0.0000001338,"c":0.0000001347,"v":0.0,"t":1724803200}
+{"o":0.0000001347,"h":0.0000001352,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1724806800}
+{"o":0.0000001338,"h":0.0000001348,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1724810400}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001325,"c":0.0000001326,"v":0.0,"t":1724814000}
+{"o":0.0000001326,"h":0.0000001345,"l":0.0000001325,"c":0.0000001343,"v":148886.156888366,"t":1724817600}
+{"o":0.0000001343,"h":0.0000001348,"l":0.0000001331,"c":0.0000001346,"v":148886.156888366,"t":1724821200}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001345,"c":0.0000001348,"v":0.0,"t":1724824800}
+{"o":0.0000001348,"h":0.000000138,"l":0.0000001346,"c":0.0000001378,"v":0.0,"t":1724828400}
+{"o":0.0000001378,"h":0.0000001389,"l":0.0000001361,"c":0.0000001368,"v":0.0,"t":1724832000}
+{"o":0.0000001368,"h":0.0000001369,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1724835600}
+{"o":0.0000001341,"h":0.0000001353,"l":0.000000134,"c":0.0000001352,"v":0.0,"t":1724839200}
+{"o":0.0000001352,"h":0.0000001354,"l":0.0000001332,"c":0.0000001336,"v":362684.44976853,"t":1724842800}
+{"o":0.0000001336,"h":0.0000001338,"l":0.0000001324,"c":0.0000001332,"v":0.0,"t":1724846400}
+{"o":0.0000001332,"h":0.0000001364,"l":0.000000133,"c":0.0000001363,"v":2225686.303628108,"t":1724850000}
+{"o":0.0000001363,"h":0.0000001375,"l":0.0000001348,"c":0.0000001366,"v":0.0,"t":1724853600}
+{"o":0.0000001366,"h":0.0000001387,"l":0.0000001366,"c":0.0000001374,"v":0.0,"t":1724857200}
+{"o":0.0000001374,"h":0.0000001413,"l":0.0000001373,"c":0.0000001385,"v":0.0,"t":1724860800}
+{"o":0.0000001385,"h":0.0000001398,"l":0.0000001381,"c":0.0000001393,"v":0.0,"t":1724864400}
+{"o":0.0000001393,"h":0.0000001394,"l":0.0000001368,"c":0.0000001369,"v":0.0,"t":1724868000}
+{"o":0.0000001369,"h":0.0000001377,"l":0.0000001359,"c":0.0000001372,"v":0.0,"t":1724871600}
+{"o":0.0000001372,"h":0.0000001382,"l":0.0000001353,"c":0.0000001373,"v":0.0,"t":1724875200}
+{"o":0.0000001373,"h":0.0000001386,"l":0.0000001348,"c":0.0000001365,"v":20000.0,"t":1724878800}
+{"o":0.0000001365,"h":0.0000001379,"l":0.000000136,"c":0.0000001361,"v":0.0,"t":1724882400}
+{"o":0.0000001361,"h":0.0000001365,"l":0.0000001353,"c":0.0000001356,"v":0.0,"t":1724886000}
+{"o":0.0000001356,"h":0.0000001359,"l":0.0000001347,"c":0.0000001353,"v":0.0,"t":1724889600}
+{"o":0.0000001353,"h":0.0000001365,"l":0.0000001348,"c":0.0000001361,"v":0.0,"t":1724893200}
+{"o":0.0000001361,"h":0.000000157,"l":0.0000001354,"c":0.0000001502,"v":95283956.9099739641,"t":1724896800}
+{"o":0.0000001502,"h":0.0000001544,"l":0.0000001465,"c":0.0000001542,"v":16284087.4587978721,"t":1724900400}
+{"o":0.0000001542,"h":0.0000001663,"l":0.0000001536,"c":0.0000001571,"v":25103492.6472736225,"t":1724904000}
+{"o":0.0000001571,"h":0.0000001574,"l":0.0000001522,"c":0.0000001523,"v":28462.831956895,"t":1724907600}
+{"o":0.0000001523,"h":0.0000001525,"l":0.0000001511,"c":0.0000001518,"v":131277.840149109,"t":1724911200}
+{"o":0.0000001518,"h":0.0000001644,"l":0.0000001515,"c":0.0000001642,"v":13776809.8139699753,"t":1724914800}
+{"o":0.0000001642,"h":0.0000001645,"l":0.0000001628,"c":0.0000001636,"v":1038273.575340857,"t":1724918400}
+{"o":0.0000001636,"h":0.0000001661,"l":0.0000001627,"c":0.0000001644,"v":1522514.1379324831,"t":1724922000}
+{"o":0.0000001644,"h":0.0000001648,"l":0.0000001626,"c":0.0000001633,"v":946929.111918352,"t":1724925600}
+{"o":0.0000001633,"h":0.0000001655,"l":0.0000001614,"c":0.0000001644,"v":183007.587343693,"t":1724929200}
+{"o":0.0000001644,"h":0.0000001649,"l":0.0000001639,"c":0.0000001645,"v":0.0,"t":1724932800}
+{"o":0.0000001645,"h":0.0000001654,"l":0.0000001622,"c":0.0000001625,"v":675579.1619014021,"t":1724936400}
+{"o":0.0000001625,"h":0.0000001647,"l":0.0000001612,"c":0.000000164,"v":7448840.2288274951,"t":1724940000}
+{"o":0.000000164,"h":0.0000001668,"l":0.0000001618,"c":0.0000001659,"v":2057681.7252571119,"t":1724943600}
+{"o":0.0000001659,"h":0.0000001686,"l":0.000000165,"c":0.0000001681,"v":0.0,"t":1724947200}
+{"o":0.0000001681,"h":0.0000001688,"l":0.0000001676,"c":0.0000001678,"v":0.0,"t":1724950800}
+{"o":0.0000001678,"h":0.0000001742,"l":0.0000001626,"c":0.0000001681,"v":215985.450653162,"t":1724954400}
+{"o":0.0000001681,"h":0.0000001704,"l":0.0000001589,"c":0.00000016,"v":12106988.3267893735,"t":1724958000}
+{"o":0.00000016,"h":0.0000001612,"l":0.0000001588,"c":0.0000001601,"v":0.0,"t":1724961600}
+{"o":0.0000001601,"h":0.0000001612,"l":0.0000001558,"c":0.0000001568,"v":446234.953576546,"t":1724965200}
+{"o":0.0000001568,"h":0.0000001582,"l":0.0000001559,"c":0.0000001563,"v":0.0,"t":1724968800}
+{"o":0.0000001563,"h":0.0000001567,"l":0.0000001556,"c":0.000000156,"v":0.0,"t":1724972400}
+{"o":0.000000156,"h":0.0000001565,"l":0.0000001548,"c":0.0000001556,"v":0.0,"t":1724976000}
+{"o":0.0000001556,"h":0.0000001566,"l":0.0000001552,"c":0.0000001561,"v":0.0,"t":1724979600}
+{"o":0.0000001561,"h":0.0000001584,"l":0.0000001557,"c":0.0000001576,"v":1743456.1753461002,"t":1724983200}
+{"o":0.0000001576,"h":0.0000001585,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1724986800}
+{"o":0.0000001581,"h":0.0000001581,"l":0.0000001529,"c":0.0000001537,"v":6652023.3384678494,"t":1724990400}
+{"o":0.0000001537,"h":0.0000001559,"l":0.0000001537,"c":0.000000155,"v":0.0,"t":1724994000}
+{"o":0.000000155,"h":0.0000001557,"l":0.0000001503,"c":0.0000001504,"v":152657.778702637,"t":1724997600}
+{"o":0.0000001504,"h":0.0000001521,"l":0.0000001501,"c":0.000000152,"v":487552.265472082,"t":1725001200}
+{"o":0.000000152,"h":0.0000001531,"l":0.0000001511,"c":0.0000001526,"v":1651818.6046409721,"t":1725004800}
+{"o":0.0000001526,"h":0.0000001532,"l":0.000000152,"c":0.0000001527,"v":1030481.718541452,"t":1725008400}
+{"o":0.0000001527,"h":0.0000001533,"l":0.0000001525,"c":0.0000001531,"v":0.0,"t":1725012000}
+{"o":0.0000001531,"h":0.0000001545,"l":0.0000001528,"c":0.0000001542,"v":52094.3454096,"t":1725015600}
+{"o":0.0000001542,"h":0.0000001576,"l":0.000000152,"c":0.000000156,"v":5768996.15148775,"t":1725019200}
+{"o":0.000000156,"h":0.0000001581,"l":0.0000001552,"c":0.0000001561,"v":0.0,"t":1725022800}
+{"o":0.0000001561,"h":0.0000001618,"l":0.0000001533,"c":0.0000001585,"v":1348588.7105135608,"t":1725026400}
+{"o":0.0000001585,"h":0.0000001628,"l":0.0000001584,"c":0.0000001615,"v":0.0,"t":1725030000}
+{"o":0.0000001615,"h":0.0000001629,"l":0.0000001554,"c":0.0000001561,"v":317407.797725064,"t":1725033600}
+{"o":0.0000001561,"h":0.0000001583,"l":0.000000155,"c":0.0000001569,"v":121009.877556174,"t":1725037200}
+{"o":0.0000001569,"h":0.0000001645,"l":0.000000153,"c":0.0000001613,"v":12254104.9546137471,"t":1725040800}
+{"o":0.0000001613,"h":0.0000001631,"l":0.0000001613,"c":0.0000001625,"v":0.0,"t":1725044400}
+{"o":0.0000001625,"h":0.0000001629,"l":0.0000001618,"c":0.000000162,"v":0.0,"t":1725048000}
+{"o":0.000000162,"h":0.0000001623,"l":0.0000001613,"c":0.000000162,"v":0.0,"t":1725051600}
+{"o":0.000000162,"h":0.000000162,"l":0.0000001602,"c":0.0000001605,"v":0.0,"t":1725055200}
+{"o":0.0000001605,"h":0.0000001606,"l":0.0000001595,"c":0.0000001602,"v":0.0,"t":1725058800}
+{"o":0.0000001602,"h":0.0000001603,"l":0.0000001588,"c":0.0000001598,"v":0.0,"t":1725062400}
+{"o":0.0000001598,"h":0.0000001603,"l":0.0000001596,"c":0.0000001603,"v":0.0,"t":1725066000}
+{"o":0.0000001603,"h":0.000000168,"l":0.00000016,"c":0.0000001673,"v":46650.90474,"t":1725069600}
+{"o":0.0000001673,"h":0.000000172,"l":0.0000001665,"c":0.0000001716,"v":5252514.5960595673,"t":1725073200}
+{"o":0.0000001716,"h":0.0000001717,"l":0.0000001675,"c":0.0000001676,"v":6231996.314601019,"t":1725076800}
+{"o":0.0000001676,"h":0.0000001689,"l":0.0000001676,"c":0.0000001688,"v":0.0,"t":1725080400}
+{"o":0.0000001688,"h":0.0000001692,"l":0.000000168,"c":0.0000001685,"v":0.0,"t":1725084000}
+{"o":0.0000001685,"h":0.0000001692,"l":0.0000001682,"c":0.0000001689,"v":0.0,"t":1725087600}
+{"o":0.0000001689,"h":0.000000171,"l":0.0000001686,"c":0.0000001709,"v":0.0,"t":1725091200}
+{"o":0.0000001709,"h":0.0000001718,"l":0.00000017,"c":0.0000001702,"v":0.0,"t":1725094800}
+{"o":0.0000001702,"h":0.0000001703,"l":0.000000169,"c":0.0000001695,"v":0.0,"t":1725098400}
+{"o":0.0000001695,"h":0.0000001699,"l":0.0000001692,"c":0.0000001696,"v":0.0,"t":1725102000}
+{"o":0.0000001696,"h":0.0000001703,"l":0.0000001662,"c":0.0000001667,"v":7652251.8628549874,"t":1725105600}
+{"o":0.0000001667,"h":0.000000168,"l":0.0000001665,"c":0.000000168,"v":0.0,"t":1725109200}
+{"o":0.000000168,"h":0.0000001683,"l":0.0000001671,"c":0.0000001675,"v":0.0,"t":1725112800}
+{"o":0.0000001675,"h":0.0000001679,"l":0.000000167,"c":0.0000001671,"v":0.0,"t":1725116400}
+{"o":0.0000001671,"h":0.0000001682,"l":0.0000001669,"c":0.0000001677,"v":0.0,"t":1725120000}
+{"o":0.0000001677,"h":0.0000001691,"l":0.0000001674,"c":0.0000001681,"v":0.0,"t":1725123600}
+{"o":0.0000001681,"h":0.0000001686,"l":0.0000001671,"c":0.0000001685,"v":0.0,"t":1725127200}
+{"o":0.0000001685,"h":0.0000001695,"l":0.0000001684,"c":0.0000001691,"v":0.0,"t":1725130800}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001683,"c":0.0000001686,"v":0.0,"t":1725134400}
+{"o":0.0000001686,"h":0.0000001689,"l":0.0000001674,"c":0.0000001679,"v":0.0,"t":1725138000}
+{"o":0.0000001679,"h":0.0000001686,"l":0.0000001675,"c":0.0000001686,"v":0.0,"t":1725141600}
+{"o":0.0000001686,"h":0.0000001692,"l":0.0000001661,"c":0.0000001665,"v":2650945.1711804359,"t":1725145200}
+{"o":0.0000001665,"h":0.0000001669,"l":0.0000001661,"c":0.0000001664,"v":0.0,"t":1725148800}
+{"o":0.0000001664,"h":0.0000001691,"l":0.0000001663,"c":0.0000001686,"v":0.0,"t":1725152400}
+{"o":0.0000001686,"h":0.0000001696,"l":0.0000001682,"c":0.0000001682,"v":0.0,"t":1725156000}
+{"o":0.0000001682,"h":0.0000001685,"l":0.0000001676,"c":0.000000168,"v":0.0,"t":1725159600}
+{"o":0.000000168,"h":0.000000169,"l":0.000000167,"c":0.0000001674,"v":607212.9021772949,"t":1725163200}
+{"o":0.0000001674,"h":0.0000001708,"l":0.0000001672,"c":0.0000001702,"v":0.0,"t":1725166800}
+{"o":0.0000001702,"h":0.0000001703,"l":0.0000001686,"c":0.0000001687,"v":0.0,"t":1725170400}
+{"o":0.0000001687,"h":0.0000001695,"l":0.0000001683,"c":0.0000001686,"v":0.0,"t":1725174000}
+{"o":0.0000001686,"h":0.0000001707,"l":0.0000001685,"c":0.0000001704,"v":0.0,"t":1725177600}
+{"o":0.0000001704,"h":0.000000171,"l":0.0000001693,"c":0.0000001706,"v":0.0,"t":1725181200}
+{"o":0.0000001706,"h":0.0000001719,"l":0.0000001704,"c":0.0000001716,"v":0.0,"t":1725184800}
+{"o":0.0000001716,"h":0.000000172,"l":0.0000001696,"c":0.0000001697,"v":0.0,"t":1725188400}
+{"o":0.0000001697,"h":0.000000171,"l":0.0000001694,"c":0.0000001708,"v":0.0,"t":1725192000}
+{"o":0.0000001708,"h":0.0000001731,"l":0.0000001701,"c":0.0000001702,"v":0.0,"t":1725195600}
+{"o":0.0000001702,"h":0.0000001722,"l":0.0000001688,"c":0.0000001698,"v":0.0,"t":1725199200}
+{"o":0.0000001698,"h":0.0000001702,"l":0.0000001661,"c":0.0000001667,"v":0.0,"t":1725202800}
+{"o":0.0000001667,"h":0.0000001687,"l":0.0000001662,"c":0.0000001683,"v":0.0,"t":1725206400}
+{"o":0.0000001683,"h":0.0000001697,"l":0.0000001677,"c":0.0000001688,"v":0.0,"t":1725210000}
+{"o":0.0000001688,"h":0.000000169,"l":0.0000001655,"c":0.0000001661,"v":0.0,"t":1725213600}
+{"o":0.0000001661,"h":0.0000001668,"l":0.0000001647,"c":0.0000001655,"v":0.0,"t":1725217200}
+{"o":0.0000001655,"h":0.0000001665,"l":0.0000001644,"c":0.0000001659,"v":0.0,"t":1725220800}
+{"o":0.0000001659,"h":0.0000001682,"l":0.0000001658,"c":0.0000001673,"v":0.0,"t":1725224400}
+{"o":0.0000001673,"h":0.0000001749,"l":0.0000001671,"c":0.0000001734,"v":0.0,"t":1725228000}
+{"o":0.0000001734,"h":0.0000001756,"l":0.0000001715,"c":0.0000001742,"v":0.0,"t":1725231600}
+{"o":0.0000001742,"h":0.0000001745,"l":0.0000001717,"c":0.0000001727,"v":0.0,"t":1725235200}
+{"o":0.0000001727,"h":0.0000001734,"l":0.0000001663,"c":0.0000001672,"v":596467.766070831,"t":1725238800}
+{"o":0.0000001672,"h":0.0000001689,"l":0.000000166,"c":0.0000001678,"v":0.0,"t":1725242400}
+{"o":0.0000001678,"h":0.0000001679,"l":0.0000001662,"c":0.0000001666,"v":0.0,"t":1725246000}
+{"o":0.0000001666,"h":0.0000001704,"l":0.0000001661,"c":0.0000001701,"v":0.0,"t":1725249600}
+{"o":0.0000001701,"h":0.0000001702,"l":0.0000001669,"c":0.000000168,"v":0.0,"t":1725253200}
+{"o":0.000000168,"h":0.000000169,"l":0.0000001672,"c":0.0000001684,"v":0.0,"t":1725256800}
+{"o":0.0000001684,"h":0.000000171,"l":0.0000001677,"c":0.0000001699,"v":0.0,"t":1725260400}
+{"o":0.0000001699,"h":0.0000001748,"l":0.0000001661,"c":0.0000001712,"v":3369412.736764824,"t":1725264000}
+{"o":0.0000001712,"h":0.0000001724,"l":0.0000001677,"c":0.0000001679,"v":878546.916757774,"t":1725267600}
+{"o":0.0000001679,"h":0.0000001684,"l":0.0000001663,"c":0.0000001675,"v":0.0,"t":1725271200}
+{"o":0.0000001675,"h":0.0000001681,"l":0.0000001667,"c":0.0000001678,"v":0.0,"t":1725274800}
+{"o":0.0000001678,"h":0.0000001683,"l":0.0000001669,"c":0.0000001676,"v":0.0,"t":1725278400}
+{"o":0.0000001676,"h":0.0000001691,"l":0.0000001669,"c":0.000000169,"v":0.0,"t":1725282000}
+{"o":0.000000169,"h":0.00000017,"l":0.0000001659,"c":0.0000001664,"v":0.0,"t":1725285600}
+{"o":0.0000001664,"h":0.000000167,"l":0.0000001657,"c":0.0000001668,"v":0.0,"t":1725289200}
+{"o":0.0000001668,"h":0.0000001678,"l":0.0000001657,"c":0.0000001676,"v":0.0,"t":1725292800}
+{"o":0.0000001676,"h":0.0000001714,"l":0.0000001654,"c":0.0000001696,"v":51335.544635591,"t":1725296400}
+{"o":0.0000001696,"h":0.0000001707,"l":0.000000169,"c":0.0000001697,"v":0.0,"t":1725300000}
+{"o":0.0000001697,"h":0.0000001703,"l":0.0000001694,"c":0.00000017,"v":0.0,"t":1725303600}
+{"o":0.00000017,"h":0.0000001703,"l":0.0000001676,"c":0.000000168,"v":0.0,"t":1725307200}
+{"o":0.000000168,"h":0.0000001699,"l":0.0000001668,"c":0.0000001679,"v":1964717.0561425339,"t":1725310800}
+{"o":0.0000001679,"h":0.0000001682,"l":0.000000167,"c":0.0000001671,"v":0.0,"t":1725314400}
+{"o":0.0000001671,"h":0.0000001674,"l":0.0000001664,"c":0.000000167,"v":0.0,"t":1725318000}
+{"o":0.000000167,"h":0.0000001679,"l":0.0000001667,"c":0.0000001668,"v":0.0,"t":1725321600}
+{"o":0.0000001668,"h":0.0000001675,"l":0.0000001663,"c":0.0000001663,"v":0.0,"t":1725325200}
+{"o":0.0000001663,"h":0.0000001665,"l":0.000000164,"c":0.0000001659,"v":0.0,"t":1725328800}
+{"o":0.0000001659,"h":0.0000001664,"l":0.0000001654,"c":0.0000001663,"v":0.0,"t":1725332400}
+{"o":0.0000001663,"h":0.0000001689,"l":0.0000001658,"c":0.0000001684,"v":149840.915671882,"t":1725336000}
+{"o":0.0000001684,"h":0.000000169,"l":0.0000001677,"c":0.0000001683,"v":0.0,"t":1725339600}
+{"o":0.0000001683,"h":0.0000001702,"l":0.0000001683,"c":0.00000017,"v":0.0,"t":1725343200}
+{"o":0.00000017,"h":0.00000017,"l":0.0000001686,"c":0.0000001689,"v":0.0,"t":1725346800}
+{"o":0.0000001689,"h":0.0000001712,"l":0.0000001688,"c":0.0000001706,"v":0.0,"t":1725350400}
+{"o":0.0000001706,"h":0.0000001707,"l":0.0000001696,"c":0.0000001702,"v":0.0,"t":1725354000}
+{"o":0.0000001702,"h":0.0000001704,"l":0.0000001682,"c":0.0000001689,"v":593069.535181834,"t":1725357600}
+{"o":0.0000001689,"h":0.0000001691,"l":0.0000001681,"c":0.0000001683,"v":0.0,"t":1725361200}
+{"o":0.0000001683,"h":0.0000001684,"l":0.0000001668,"c":0.0000001682,"v":0.0,"t":1725364800}
+{"o":0.0000001682,"h":0.0000001723,"l":0.0000001678,"c":0.0000001718,"v":0.0,"t":1725368400}
+{"o":0.0000001718,"h":0.0000001738,"l":0.0000001718,"c":0.0000001736,"v":0.0,"t":1725372000}
+{"o":0.0000001736,"h":0.0000001755,"l":0.0000001729,"c":0.0000001743,"v":0.0,"t":1725375600}
+{"o":0.0000001743,"h":0.0000001749,"l":0.0000001732,"c":0.000000174,"v":0.0,"t":1725379200}
+{"o":0.000000174,"h":0.0000001741,"l":0.0000001721,"c":0.0000001738,"v":0.0,"t":1725382800}
+{"o":0.0000001738,"h":0.0000001743,"l":0.0000001723,"c":0.0000001726,"v":0.0,"t":1725386400}
+{"o":0.0000001726,"h":0.0000001729,"l":0.000000171,"c":0.0000001727,"v":0.0,"t":1725390000}
+{"o":0.0000001727,"h":0.0000001738,"l":0.0000001719,"c":0.0000001732,"v":0.0,"t":1725393600}
+{"o":0.0000001732,"h":0.0000001749,"l":0.000000173,"c":0.0000001738,"v":0.0,"t":1725397200}
+{"o":0.0000001738,"h":0.0000001748,"l":0.0000001735,"c":0.0000001746,"v":0.0,"t":1725400800}
+{"o":0.0000001746,"h":0.0000001779,"l":0.0000001745,"c":0.0000001772,"v":0.0,"t":1725404400}
+{"o":0.0000001772,"h":0.0000001823,"l":0.0000001755,"c":0.0000001786,"v":0.0,"t":1725408000}
+{"o":0.0000001786,"h":0.0000001845,"l":0.0000001618,"c":0.0000001627,"v":2470689.8068649932,"t":1725411600}
+{"o":0.0000001627,"h":0.0000001635,"l":0.0000001618,"c":0.0000001623,"v":0.0,"t":1725415200}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001612,"c":0.0000001616,"v":0.0,"t":1725418800}
+{"o":0.0000001616,"h":0.0000001626,"l":0.0000001613,"c":0.0000001615,"v":0.0,"t":1725422400}
+{"o":0.0000001615,"h":0.0000001631,"l":0.0000001615,"c":0.0000001628,"v":0.0,"t":1725426000}
+{"o":0.0000001628,"h":0.0000001628,"l":0.0000001602,"c":0.000000161,"v":0.0,"t":1725429600}
+{"o":0.000000161,"h":0.0000001668,"l":0.0000001571,"c":0.000000164,"v":2225686.303628108,"t":1725433200}
+{"o":0.000000164,"h":0.0000001647,"l":0.0000001635,"c":0.0000001645,"v":0.0,"t":1725436800}
+{"o":0.0000001645,"h":0.0000001654,"l":0.0000001635,"c":0.0000001654,"v":29292.858170099,"t":1725440400}
+{"o":0.0000001654,"h":0.0000001669,"l":0.0000001651,"c":0.0000001668,"v":0.0,"t":1725444000}
+{"o":0.0000001668,"h":0.0000001673,"l":0.0000001657,"c":0.0000001668,"v":0.0,"t":1725447600}
+{"o":0.0000001668,"h":0.0000001675,"l":0.0000001654,"c":0.0000001666,"v":0.0,"t":1725451200}
+{"o":0.0000001666,"h":0.0000001676,"l":0.0000001656,"c":0.0000001658,"v":0.0,"t":1725454800}
+{"o":0.0000001658,"h":0.0000001666,"l":0.0000001604,"c":0.0000001613,"v":0.0,"t":1725458400}
+{"o":0.0000001613,"h":0.0000001626,"l":0.0000001597,"c":0.0000001602,"v":0.0,"t":1725462000}
+{"o":0.0000001602,"h":0.0000001615,"l":0.0000001587,"c":0.00000016,"v":0.0,"t":1725465600}
+{"o":0.00000016,"h":0.0000001616,"l":0.0000001598,"c":0.0000001616,"v":0.0,"t":1725469200}
+{"o":0.0000001616,"h":0.0000001616,"l":0.0000001605,"c":0.0000001611,"v":0.0,"t":1725472800}
+{"o":0.0000001611,"h":0.0000001615,"l":0.0000001601,"c":0.0000001608,"v":0.0,"t":1725476400}
+{"o":0.0000001608,"h":0.0000001613,"l":0.0000001598,"c":0.0000001601,"v":0.0,"t":1725480000}
+{"o":0.0000001601,"h":0.0000001604,"l":0.0000001594,"c":0.0000001596,"v":0.0,"t":1725483600}
+{"o":0.0000001596,"h":0.0000001606,"l":0.0000001591,"c":0.0000001598,"v":0.0,"t":1725487200}
+{"o":0.0000001598,"h":0.0000001608,"l":0.0000001595,"c":0.0000001605,"v":0.0,"t":1725490800}
+{"o":0.0000001605,"h":0.0000001613,"l":0.0000001595,"c":0.0000001613,"v":0.0,"t":1725494400}
+{"o":0.0000001613,"h":0.0000001613,"l":0.0000001596,"c":0.0000001601,"v":0.0,"t":1725498000}
+{"o":0.0000001601,"h":0.0000001612,"l":0.0000001598,"c":0.000000161,"v":0.0,"t":1725501600}
+{"o":0.000000161,"h":0.0000001632,"l":0.000000161,"c":0.0000001629,"v":0.0,"t":1725505200}
+{"o":0.0000001629,"h":0.0000001632,"l":0.0000001596,"c":0.0000001606,"v":0.0,"t":1725508800}
+{"o":0.0000001606,"h":0.0000001621,"l":0.0000001604,"c":0.0000001619,"v":0.0,"t":1725512400}
+{"o":0.0000001619,"h":0.0000001638,"l":0.0000001616,"c":0.0000001623,"v":0.0,"t":1725516000}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001607,"c":0.000000161,"v":0.0,"t":1725519600}
+{"o":0.000000161,"h":0.0000001619,"l":0.0000001602,"c":0.0000001614,"v":0.0,"t":1725523200}
+{"o":0.0000001614,"h":0.0000001627,"l":0.0000001613,"c":0.0000001621,"v":0.0,"t":1725526800}
+{"o":0.0000001621,"h":0.0000001626,"l":0.0000001614,"c":0.0000001617,"v":0.0,"t":1725530400}
+{"o":0.0000001617,"h":0.0000001623,"l":0.0000001609,"c":0.0000001613,"v":0.0,"t":1725534000}
+{"o":0.0000001613,"h":0.0000001625,"l":0.0000001598,"c":0.0000001607,"v":0.0,"t":1725537600}
+{"o":0.0000001607,"h":0.000000161,"l":0.0000001589,"c":0.0000001593,"v":0.0,"t":1725541200}
+{"o":0.0000001593,"h":0.0000001625,"l":0.0000001583,"c":0.0000001625,"v":0.0,"t":1725544800}
+{"o":0.0000001625,"h":0.0000001651,"l":0.0000001619,"c":0.0000001641,"v":0.0,"t":1725548400}
+{"o":0.0000001641,"h":0.0000001656,"l":0.0000001635,"c":0.0000001648,"v":0.0,"t":1725552000}
+{"o":0.0000001648,"h":0.0000001653,"l":0.0000001638,"c":0.0000001639,"v":0.0,"t":1725555600}
+{"o":0.0000001639,"h":0.0000001648,"l":0.0000001635,"c":0.0000001642,"v":0.0,"t":1725559200}
+{"o":0.0000001642,"h":0.0000001681,"l":0.0000001641,"c":0.0000001669,"v":0.0,"t":1725562800}
+{"o":0.0000001669,"h":0.0000001674,"l":0.0000001661,"c":0.000000167,"v":0.0,"t":1725566400}
+{"o":0.000000167,"h":0.0000001671,"l":0.0000001653,"c":0.0000001656,"v":0.0,"t":1725570000}
+{"o":0.0000001656,"h":0.0000001669,"l":0.0000001651,"c":0.0000001654,"v":0.0,"t":1725573600}
+{"o":0.0000001654,"h":0.0000001661,"l":0.0000001652,"c":0.0000001657,"v":0.0,"t":1725577200}
+{"o":0.0000001657,"h":0.0000001666,"l":0.0000001651,"c":0.0000001656,"v":0.0,"t":1725580800}
+{"o":0.0000001656,"h":0.0000001665,"l":0.0000001641,"c":0.0000001645,"v":0.0,"t":1725584400}
+{"o":0.0000001645,"h":0.0000001649,"l":0.000000163,"c":0.0000001633,"v":0.0,"t":1725588000}
+{"o":0.0000001633,"h":0.000000164,"l":0.0000001629,"c":0.000000164,"v":0.0,"t":1725591600}
+{"o":0.000000164,"h":0.0000001644,"l":0.0000001634,"c":0.0000001643,"v":0.0,"t":1725595200}
+{"o":0.0000001643,"h":0.0000001655,"l":0.000000164,"c":0.0000001646,"v":0.0,"t":1725598800}
+{"o":0.0000001646,"h":0.0000001652,"l":0.0000001643,"c":0.0000001646,"v":0.0,"t":1725602400}
+{"o":0.0000001646,"h":0.0000001697,"l":0.0000001645,"c":0.0000001673,"v":0.0,"t":1725606000}
+{"o":0.0000001673,"h":0.0000001675,"l":0.000000166,"c":0.0000001668,"v":0.0,"t":1725609600}
+{"o":0.0000001668,"h":0.0000001671,"l":0.0000001654,"c":0.0000001656,"v":0.0,"t":1725613200}
+{"o":0.0000001656,"h":0.0000001657,"l":0.0000001635,"c":0.0000001643,"v":0.0,"t":1725616800}
+{"o":0.0000001643,"h":0.0000001651,"l":0.000000164,"c":0.0000001645,"v":0.0,"t":1725620400}
+{"o":0.0000001645,"h":0.0000001652,"l":0.0000001598,"c":0.0000001605,"v":0.0,"t":1725624000}
+{"o":0.0000001605,"h":0.0000001646,"l":0.0000001596,"c":0.0000001637,"v":0.0,"t":1725627600}
+{"o":0.0000001637,"h":0.0000001674,"l":0.0000001637,"c":0.0000001661,"v":0.0,"t":1725631200}
+{"o":0.0000001661,"h":0.0000001692,"l":0.0000001649,"c":0.0000001674,"v":0.0,"t":1725634800}
+{"o":0.0000001674,"h":0.0000001712,"l":0.0000001671,"c":0.0000001696,"v":0.0,"t":1725638400}
+{"o":0.0000001696,"h":0.0000001709,"l":0.0000001676,"c":0.0000001692,"v":0.0,"t":1725642000}
+{"o":0.0000001692,"h":0.0000001719,"l":0.000000169,"c":0.0000001717,"v":0.0,"t":1725645600}
+{"o":0.0000001717,"h":0.0000001733,"l":0.0000001612,"c":0.0000001625,"v":2057681.7252571119,"t":1725649200}
+{"o":0.0000001625,"h":0.0000001681,"l":0.0000001614,"c":0.0000001676,"v":0.0,"t":1725652800}
+{"o":0.0000001676,"h":0.0000001685,"l":0.0000001629,"c":0.0000001629,"v":0.0,"t":1725656400}
+{"o":0.0000001629,"h":0.0000001639,"l":0.0000001602,"c":0.0000001611,"v":385898.136834002,"t":1725660000}
+{"o":0.0000001611,"h":0.0000001613,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1725663600}
+{"o":0.0000001606,"h":0.0000001609,"l":0.0000001597,"c":0.0000001607,"v":0.0,"t":1725667200}
+{"o":0.0000001607,"h":0.0000001618,"l":0.0000001604,"c":0.0000001613,"v":0.0,"t":1725670800}
+{"o":0.0000001613,"h":0.0000001615,"l":0.0000001602,"c":0.0000001605,"v":0.0,"t":1725674400}
+{"o":0.0000001605,"h":0.0000001606,"l":0.0000001601,"c":0.0000001605,"v":0.0,"t":1725678000}
+{"o":0.0000001605,"h":0.0000001605,"l":0.0000001591,"c":0.0000001592,"v":0.0,"t":1725681600}
+{"o":0.0000001592,"h":0.0000001593,"l":0.0000001578,"c":0.0000001582,"v":0.0,"t":1725685200}
+{"o":0.0000001582,"h":0.0000001584,"l":0.0000001575,"c":0.0000001576,"v":0.0,"t":1725688800}
+{"o":0.0000001576,"h":0.000000158,"l":0.0000001563,"c":0.0000001573,"v":0.0,"t":1725692400}
+{"o":0.0000001573,"h":0.0000001583,"l":0.0000001572,"c":0.0000001576,"v":0.0,"t":1725696000}
+{"o":0.0000001576,"h":0.0000001584,"l":0.0000001573,"c":0.000000158,"v":0.0,"t":1725699600}
+{"o":0.000000158,"h":0.0000001583,"l":0.0000001574,"c":0.0000001583,"v":0.0,"t":1725703200}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001576,"c":0.0000001581,"v":0.0,"t":1725706800}
+{"o":0.0000001581,"h":0.0000001581,"l":0.0000001572,"c":0.0000001576,"v":0.0,"t":1725710400}
+{"o":0.0000001576,"h":0.000000159,"l":0.0000001572,"c":0.000000158,"v":0.0,"t":1725714000}
+{"o":0.000000158,"h":0.0000001581,"l":0.000000157,"c":0.000000157,"v":0.0,"t":1725717600}
+{"o":0.000000157,"h":0.000000157,"l":0.0000001551,"c":0.0000001558,"v":0.0,"t":1725721200}
+{"o":0.0000001558,"h":0.0000001576,"l":0.0000001554,"c":0.0000001575,"v":0.0,"t":1725724800}
+{"o":0.0000001575,"h":0.0000001587,"l":0.0000001569,"c":0.0000001583,"v":0.0,"t":1725728400}
+{"o":0.0000001583,"h":0.000000159,"l":0.000000157,"c":0.0000001574,"v":0.0,"t":1725732000}
+{"o":0.0000001574,"h":0.0000001575,"l":0.0000001558,"c":0.0000001565,"v":0.0,"t":1725735600}
+{"o":0.0000001565,"h":0.0000001577,"l":0.0000001563,"c":0.0000001577,"v":0.0,"t":1725739200}
+{"o":0.0000001577,"h":0.0000001585,"l":0.000000157,"c":0.0000001582,"v":0.0,"t":1725742800}
+{"o":0.0000001582,"h":0.0000001595,"l":0.0000001578,"c":0.0000001584,"v":0.0,"t":1725746400}
+{"o":0.0000001584,"h":0.0000001588,"l":0.0000001571,"c":0.0000001572,"v":0.0,"t":1725750000}
+{"o":0.0000001572,"h":0.0000001582,"l":0.0000001569,"c":0.0000001574,"v":0.0,"t":1725753600}
+{"o":0.0000001574,"h":0.000000163,"l":0.0000001565,"c":0.0000001623,"v":112205.408673243,"t":1725757200}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001617,"c":0.000000162,"v":0.0,"t":1725760800}
+{"o":0.000000162,"h":0.0000001625,"l":0.0000001616,"c":0.0000001619,"v":0.0,"t":1725764400}
+{"o":0.0000001619,"h":0.0000001622,"l":0.0000001613,"c":0.0000001617,"v":0.0,"t":1725768000}
+{"o":0.0000001617,"h":0.0000001624,"l":0.0000001616,"c":0.0000001624,"v":0.0,"t":1725771600}
+{"o":0.0000001624,"h":0.0000001624,"l":0.0000001616,"c":0.0000001618,"v":0.0,"t":1725775200}
+{"o":0.0000001618,"h":0.0000001618,"l":0.0000001596,"c":0.0000001603,"v":0.0,"t":1725778800}
+{"o":0.0000001603,"h":0.0000001608,"l":0.0000001599,"c":0.00000016,"v":0.0,"t":1725782400}
+{"o":0.00000016,"h":0.0000001602,"l":0.0000001586,"c":0.0000001601,"v":0.0,"t":1725786000}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1725789600}
+{"o":0.000000159,"h":0.0000001597,"l":0.0000001586,"c":0.0000001596,"v":0.0,"t":1725793200}
+{"o":0.0000001596,"h":0.0000001614,"l":0.0000001594,"c":0.0000001613,"v":0.0,"t":1725796800}
+{"o":0.0000001613,"h":0.0000001618,"l":0.0000001609,"c":0.000000161,"v":0.0,"t":1725800400}
+{"o":0.000000161,"h":0.0000001627,"l":0.0000001608,"c":0.0000001627,"v":0.0,"t":1725804000}
+{"o":0.0000001627,"h":0.000000164,"l":0.0000001623,"c":0.0000001638,"v":0.0,"t":1725807600}
+{"o":0.0000001638,"h":0.000000164,"l":0.0000001618,"c":0.0000001626,"v":0.0,"t":1725811200}
+{"o":0.0000001626,"h":0.0000001626,"l":0.0000001606,"c":0.0000001607,"v":0.0,"t":1725814800}
+{"o":0.0000001607,"h":0.0000001615,"l":0.0000001606,"c":0.0000001612,"v":0.0,"t":1725818400}
+{"o":0.0000001612,"h":0.0000001617,"l":0.0000001609,"c":0.0000001614,"v":0.0,"t":1725822000}
+{"o":0.0000001614,"h":0.0000001618,"l":0.0000001611,"c":0.0000001612,"v":0.0,"t":1725825600}
+{"o":0.0000001612,"h":0.0000001613,"l":0.0000001599,"c":0.0000001608,"v":0.0,"t":1725829200}
+{"o":0.0000001608,"h":0.0000001613,"l":0.0000001577,"c":0.0000001606,"v":0.0,"t":1725832800}
+{"o":0.0000001606,"h":0.0000001607,"l":0.0000001593,"c":0.0000001596,"v":0.0,"t":1725836400}
+{"o":0.0000001596,"h":0.0000001608,"l":0.0000001585,"c":0.0000001596,"v":0.0,"t":1725840000}
+{"o":0.0000001596,"h":0.0000001607,"l":0.0000001587,"c":0.00000016,"v":0.0,"t":1725843600}
+{"o":0.00000016,"h":0.0000001618,"l":0.0000001598,"c":0.0000001606,"v":0.0,"t":1725847200}
+{"o":0.0000001606,"h":0.0000001623,"l":0.0000001605,"c":0.0000001615,"v":0.0,"t":1725850800}
+{"o":0.0000001615,"h":0.0000001624,"l":0.0000001612,"c":0.0000001619,"v":0.0,"t":1725854400}
+{"o":0.0000001619,"h":0.0000001628,"l":0.0000001616,"c":0.0000001625,"v":0.0,"t":1725858000}
+{"o":0.0000001625,"h":0.0000001626,"l":0.0000001613,"c":0.0000001614,"v":0.0,"t":1725861600}
+{"o":0.0000001614,"h":0.000000162,"l":0.0000001574,"c":0.0000001575,"v":5722267.2826607004,"t":1725865200}
+{"o":0.0000001575,"h":0.0000001576,"l":0.0000001564,"c":0.0000001567,"v":0.0,"t":1725868800}
+{"o":0.0000001567,"h":0.0000001575,"l":0.0000001555,"c":0.0000001573,"v":0.0,"t":1725872400}
+{"o":0.0000001573,"h":0.0000001576,"l":0.0000001562,"c":0.0000001568,"v":0.0,"t":1725876000}
+{"o":0.0000001568,"h":0.0000001576,"l":0.0000001562,"c":0.0000001569,"v":10355.224535691,"t":1725879600}
+{"o":0.0000001569,"h":0.000000158,"l":0.0000001568,"c":0.0000001571,"v":0.0,"t":1725883200}
+{"o":0.0000001571,"h":0.0000001578,"l":0.000000156,"c":0.0000001565,"v":0.0,"t":1725886800}
+{"o":0.0000001565,"h":0.0000001599,"l":0.0000001541,"c":0.0000001576,"v":6218.046311831,"t":1725890400}
+{"o":0.0000001576,"h":0.0000001579,"l":0.0000001559,"c":0.0000001562,"v":0.0,"t":1725894000}
+{"o":0.0000001562,"h":0.0000001563,"l":0.0000001499,"c":0.0000001511,"v":0.0,"t":1725897600}
+{"o":0.0000001511,"h":0.0000001514,"l":0.0000001498,"c":0.0000001509,"v":0.0,"t":1725901200}
+{"o":0.0000001509,"h":0.0000001516,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1725904800}
+{"o":0.0000001505,"h":0.0000001507,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1725908400}
+{"o":0.0000001485,"h":0.0000001499,"l":0.0000001482,"c":0.0000001489,"v":0.0,"t":1725912000}
+{"o":0.0000001489,"h":0.0000001491,"l":0.0000001463,"c":0.0000001484,"v":0.0,"t":1725915600}
+{"o":0.0000001484,"h":0.0000001497,"l":0.0000001478,"c":0.0000001492,"v":0.0,"t":1725919200}
+{"o":0.0000001492,"h":0.0000001497,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1725922800}
+{"o":0.0000001485,"h":0.0000001502,"l":0.0000001483,"c":0.0000001496,"v":0.0,"t":1725926400}
+{"o":0.0000001496,"h":0.0000001508,"l":0.0000001494,"c":0.0000001504,"v":0.0,"t":1725930000}
+{"o":0.0000001504,"h":0.000000151,"l":0.0000001501,"c":0.0000001503,"v":0.0,"t":1725933600}
+{"o":0.0000001503,"h":0.000000151,"l":0.0000001502,"c":0.0000001509,"v":0.0,"t":1725937200}
+{"o":0.0000001509,"h":0.0000001513,"l":0.0000001502,"c":0.0000001508,"v":0.0,"t":1725940800}
+{"o":0.0000001508,"h":0.0000001509,"l":0.000000149,"c":0.000000149,"v":0.0,"t":1725944400}
+{"o":0.000000149,"h":0.0000001499,"l":0.000000149,"c":0.0000001497,"v":0.0,"t":1725948000}
+{"o":0.0000001497,"h":0.00000015,"l":0.0000001482,"c":0.0000001485,"v":0.0,"t":1725951600}
+{"o":0.0000001485,"h":0.0000001492,"l":0.000000148,"c":0.0000001489,"v":0.0,"t":1725955200}
+{"o":0.0000001489,"h":0.0000001494,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1725958800}
+{"o":0.0000001491,"h":0.0000001496,"l":0.0000001484,"c":0.0000001486,"v":0.0,"t":1725962400}
+{"o":0.0000001486,"h":0.000000149,"l":0.0000001481,"c":0.0000001483,"v":0.0,"t":1725966000}
+{"o":0.0000001483,"h":0.0000001493,"l":0.0000001479,"c":0.0000001492,"v":0.0,"t":1725969600}
+{"o":0.0000001492,"h":0.0000001504,"l":0.0000001491,"c":0.0000001496,"v":0.0,"t":1725973200}
+{"o":0.0000001496,"h":0.0000001578,"l":0.0000001474,"c":0.0000001562,"v":1802357.678343317,"t":1725976800}
+{"o":0.0000001562,"h":0.0000001573,"l":0.0000001548,"c":0.0000001573,"v":0.0,"t":1725980400}
+{"o":0.0000001573,"h":0.0000001578,"l":0.0000001565,"c":0.000000157,"v":0.0,"t":1725984000}
+{"o":0.000000157,"h":0.0000001571,"l":0.0000001542,"c":0.0000001554,"v":0.0,"t":1725987600}
+{"o":0.0000001554,"h":0.0000001554,"l":0.000000153,"c":0.0000001543,"v":359.456052409,"t":1725991200}
+{"o":0.0000001543,"h":0.0000001554,"l":0.0000001541,"c":0.0000001544,"v":0.0,"t":1725994800}
+{"o":0.0000001544,"h":0.0000001555,"l":0.0000001533,"c":0.0000001555,"v":567337.4721210659,"t":1725998400}
+{"o":0.0000001555,"h":0.0000001561,"l":0.000000155,"c":0.0000001558,"v":0.0,"t":1726002000}
+{"o":0.0000001558,"h":0.0000001561,"l":0.000000155,"c":0.0000001551,"v":0.0,"t":1726005600}
+{"o":0.0000001551,"h":0.0000001558,"l":0.000000155,"c":0.0000001556,"v":0.0,"t":1726009200}
+{"o":0.0000001556,"h":0.0000001561,"l":0.0000001552,"c":0.0000001556,"v":0.0,"t":1726012800}
+{"o":0.0000001556,"h":0.0000001583,"l":0.0000001556,"c":0.0000001581,"v":0.0,"t":1726016400}
+{"o":0.0000001581,"h":0.0000001582,"l":0.0000001569,"c":0.0000001575,"v":0.0,"t":1726020000}
+{"o":0.0000001575,"h":0.0000001582,"l":0.0000001573,"c":0.0000001579,"v":0.0,"t":1726023600}
+{"o":0.0000001579,"h":0.0000001603,"l":0.0000001579,"c":0.0000001595,"v":0.0,"t":1726027200}
+{"o":0.0000001595,"h":0.0000001609,"l":0.0000001595,"c":0.0000001606,"v":0.0,"t":1726030800}
+{"o":0.0000001606,"h":0.0000001609,"l":0.0000001595,"c":0.0000001603,"v":0.0,"t":1726034400}
+{"o":0.0000001603,"h":0.0000001604,"l":0.0000001592,"c":0.0000001593,"v":0.0,"t":1726038000}
+{"o":0.0000001593,"h":0.0000001611,"l":0.0000001593,"c":0.0000001607,"v":0.0,"t":1726041600}
+{"o":0.0000001607,"h":0.0000001609,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1726045200}
+{"o":0.0000001604,"h":0.0000001633,"l":0.0000001604,"c":0.0000001611,"v":0.0,"t":1726048800}
+{"o":0.0000001611,"h":0.0000001611,"l":0.0000001596,"c":0.00000016,"v":0.0,"t":1726052400}
+{"o":0.00000016,"h":0.0000001614,"l":0.000000159,"c":0.0000001598,"v":0.0,"t":1726056000}
+{"o":0.0000001598,"h":0.0000001632,"l":0.0000001582,"c":0.0000001628,"v":0.0,"t":1726059600}
+{"o":0.0000001628,"h":0.0000001646,"l":0.0000001542,"c":0.0000001549,"v":64915.693460651,"t":1726063200}
+{"o":0.0000001549,"h":0.0000001555,"l":0.0000001517,"c":0.0000001531,"v":0.0,"t":1726066800}
+{"o":0.0000001531,"h":0.0000001532,"l":0.0000001516,"c":0.0000001521,"v":0.0,"t":1726070400}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1726074000}
+{"o":0.0000001509,"h":0.0000001527,"l":0.0000001503,"c":0.0000001518,"v":0.0,"t":1726077600}
+{"o":0.0000001518,"h":0.0000001525,"l":0.000000151,"c":0.0000001513,"v":0.0,"t":1726081200}
+{"o":0.0000001513,"h":0.0000001517,"l":0.0000001508,"c":0.0000001514,"v":0.0,"t":1726084800}
+{"o":0.0000001514,"h":0.0000001521,"l":0.000000151,"c":0.0000001517,"v":0.0,"t":1726088400}
+{"o":0.0000001517,"h":0.0000001519,"l":0.0000001514,"c":0.0000001515,"v":0.0,"t":1726092000}
+{"o":0.0000001515,"h":0.0000001518,"l":0.0000001511,"c":0.0000001516,"v":0.0,"t":1726095600}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001495,"c":0.0000001503,"v":0.0,"t":1726099200}
+{"o":0.0000001503,"h":0.0000001503,"l":0.0000001489,"c":0.0000001489,"v":0.0,"t":1726102800}
+{"o":0.0000001489,"h":0.0000001491,"l":0.0000001476,"c":0.0000001482,"v":0.0,"t":1726106400}
+{"o":0.0000001482,"h":0.0000001486,"l":0.0000001476,"c":0.000000148,"v":0.0,"t":1726110000}
+{"o":0.000000148,"h":0.0000001486,"l":0.0000001473,"c":0.0000001484,"v":0.0,"t":1726113600}
+{"o":0.0000001484,"h":0.0000001493,"l":0.0000001481,"c":0.0000001488,"v":0.0,"t":1726117200}
+{"o":0.0000001488,"h":0.0000001552,"l":0.0000001472,"c":0.0000001549,"v":940096.243071703,"t":1726120800}
+{"o":0.0000001549,"h":0.0000001551,"l":0.0000001542,"c":0.0000001545,"v":0.0,"t":1726124400}
+{"o":0.0000001545,"h":0.0000001547,"l":0.000000154,"c":0.0000001545,"v":0.0,"t":1726128000}
+{"o":0.0000001545,"h":0.0000001552,"l":0.0000001544,"c":0.0000001551,"v":0.0,"t":1726131600}
+{"o":0.0000001551,"h":0.0000001554,"l":0.0000001547,"c":0.0000001552,"v":0.0,"t":1726135200}
+{"o":0.0000001552,"h":0.0000001554,"l":0.0000001544,"c":0.0000001547,"v":0.0,"t":1726138800}
+{"o":0.0000001547,"h":0.0000001556,"l":0.0000001542,"c":0.0000001555,"v":0.0,"t":1726142400}
+{"o":0.0000001555,"h":0.0000001557,"l":0.0000001544,"c":0.0000001551,"v":0.0,"t":1726146000}
+{"o":0.0000001551,"h":0.0000001553,"l":0.0000001524,"c":0.0000001552,"v":0.0,"t":1726149600}
+{"o":0.0000001552,"h":0.0000001563,"l":0.0000001539,"c":0.0000001562,"v":0.0,"t":1726153200}
+{"o":0.0000001562,"h":0.0000001562,"l":0.0000001547,"c":0.0000001548,"v":0.0,"t":1726156800}
+{"o":0.0000001548,"h":0.0000001734,"l":0.0000001539,"c":0.0000001723,"v":40049910.8852640316,"t":1726160400}
+{"o":0.0000001723,"h":0.0000001938,"l":0.0000001718,"c":0.0000001931,"v":776571.567809956,"t":1726164000}
+{"o":0.0000001931,"h":0.0000001933,"l":0.0000001922,"c":0.0000001923,"v":0.0,"t":1726167600}
+{"o":0.0000001923,"h":0.0000001932,"l":0.0000001916,"c":0.0000001921,"v":0.0,"t":1726171200}
+{"o":0.0000001921,"h":0.0000001948,"l":0.0000001913,"c":0.0000001944,"v":1497106.7103631829,"t":1726174800}
+{"o":0.0000001944,"h":0.0000001945,"l":0.0000001923,"c":0.0000001932,"v":0.0,"t":1726178400}
+{"o":0.0000001932,"h":0.0000001939,"l":0.0000001931,"c":0.0000001937,"v":0.0,"t":1726182000}
+{"o":0.0000001937,"h":0.0000001946,"l":0.0000001921,"c":0.000000193,"v":2000000.0,"t":1726185600}
+{"o":0.000000193,"h":0.0000001947,"l":0.0000001929,"c":0.000000194,"v":0.0,"t":1726189200}
+{"o":0.000000194,"h":0.0000001947,"l":0.000000191,"c":0.0000001914,"v":500846.962798902,"t":1726192800}
+{"o":0.0000001914,"h":0.0000001919,"l":0.0000001911,"c":0.0000001918,"v":0.0,"t":1726196400}
+{"o":0.0000001918,"h":0.0000001922,"l":0.0000001913,"c":0.000000192,"v":0.0,"t":1726200000}
+{"o":0.000000192,"h":0.000000192,"l":0.0000001912,"c":0.0000001914,"v":0.0,"t":1726203600}
+{"o":0.0000001914,"h":0.0000001927,"l":0.0000001914,"c":0.0000001927,"v":0.0,"t":1726207200}
+{"o":0.0000001927,"h":0.0000001928,"l":0.0000001915,"c":0.0000001916,"v":0.0,"t":1726210800}
+{"o":0.0000001916,"h":0.0000001927,"l":0.0000001915,"c":0.0000001926,"v":0.0,"t":1726214400}
+{"o":0.0000001926,"h":0.000000193,"l":0.0000001918,"c":0.0000001929,"v":0.0,"t":1726218000}
+{"o":0.0000001929,"h":0.0000001936,"l":0.0000001919,"c":0.0000001922,"v":0.0,"t":1726221600}
+{"o":0.0000001922,"h":0.0000002064,"l":0.0000001922,"c":0.0000002063,"v":19426375.2841511518,"t":1726225200}
+{"o":0.0000002063,"h":0.0000002077,"l":0.0000002059,"c":0.0000002064,"v":0.0,"t":1726228800}
+{"o":0.0000002064,"h":0.000000216,"l":0.0000002059,"c":0.0000002147,"v":250000.0,"t":1726232400}
+{"o":0.0000002147,"h":0.0000002213,"l":0.0000002127,"c":0.0000002173,"v":4803135.1039457321,"t":1726236000}
+{"o":0.0000002173,"h":0.0000002175,"l":0.0000002118,"c":0.0000002129,"v":0.0,"t":1726239600}
+{"o":0.0000002129,"h":0.0000002181,"l":0.000000211,"c":0.0000002173,"v":491282.210913887,"t":1726243200}
+{"o":0.0000002173,"h":0.0000002193,"l":0.0000002153,"c":0.0000002181,"v":227083.338214388,"t":1726246800}
+{"o":0.0000002181,"h":0.0000002187,"l":0.0000002164,"c":0.0000002172,"v":0.0,"t":1726250400}
+{"o":0.0000002172,"h":0.0000002175,"l":0.0000002163,"c":0.0000002167,"v":0.0,"t":1726254000}
+{"o":0.0000002167,"h":0.0000002168,"l":0.0000002154,"c":0.0000002164,"v":0.0,"t":1726257600}
+{"o":0.0000002164,"h":0.0000002175,"l":0.0000002141,"c":0.0000002154,"v":0.0,"t":1726261200}
+{"o":0.0000002154,"h":0.0000002154,"l":0.0000002138,"c":0.0000002146,"v":0.0,"t":1726264800}
+{"o":0.0000002146,"h":0.0000002161,"l":0.0000002144,"c":0.0000002151,"v":0.0,"t":1726268400}
+{"o":0.0000002151,"h":0.0000002159,"l":0.0000002145,"c":0.0000002158,"v":0.0,"t":1726272000}
+{"o":0.0000002158,"h":0.0000002159,"l":0.0000002142,"c":0.0000002148,"v":0.0,"t":1726275600}
+{"o":0.0000002148,"h":0.0000002153,"l":0.0000002142,"c":0.0000002153,"v":0.0,"t":1726279200}
+{"o":0.0000002153,"h":0.0000002153,"l":0.0000002127,"c":0.0000002145,"v":0.0,"t":1726282800}
+{"o":0.0000002145,"h":0.0000002151,"l":0.0000002143,"c":0.0000002151,"v":0.0,"t":1726286400}
+{"o":0.0000002151,"h":0.0000002168,"l":0.0000002147,"c":0.0000002167,"v":0.0,"t":1726290000}
+{"o":0.0000002167,"h":0.0000002176,"l":0.0000002163,"c":0.0000002168,"v":0.0,"t":1726293600}
+{"o":0.0000002168,"h":0.0000002177,"l":0.0000002167,"c":0.0000002175,"v":0.0,"t":1726297200}
+{"o":0.0000002175,"h":0.0000002189,"l":0.0000002174,"c":0.0000002183,"v":0.0,"t":1726300800}
+{"o":0.0000002183,"h":0.0000002185,"l":0.0000002175,"c":0.0000002175,"v":0.0,"t":1726304400}
+{"o":0.0000002175,"h":0.0000002186,"l":0.0000002175,"c":0.0000002181,"v":0.0,"t":1726308000}
+{"o":0.0000002181,"h":0.0000002192,"l":0.0000002166,"c":0.000000217,"v":100048.799655248,"t":1726311600}
+{"o":0.000000217,"h":0.0000002174,"l":0.0000002162,"c":0.0000002166,"v":0.0,"t":1726315200}
+{"o":0.0000002166,"h":0.0000002173,"l":0.0000002164,"c":0.0000002165,"v":0.0,"t":1726318800}
+{"o":0.0000002165,"h":0.000000217,"l":0.000000215,"c":0.0000002154,"v":0.0,"t":1726322400}
+{"o":0.0000002154,"h":0.0000002166,"l":0.0000002153,"c":0.0000002162,"v":0.0,"t":1726326000}
+{"o":0.0000002162,"h":0.0000002164,"l":0.0000002146,"c":0.0000002154,"v":3027355.7344872151,"t":1726329600}
+{"o":0.0000002154,"h":0.0000002163,"l":0.00000021,"c":0.0000002107,"v":3757693.4849494239,"t":1726333200}
+{"o":0.0000002107,"h":0.0000002127,"l":0.0000002105,"c":0.0000002107,"v":0.0,"t":1726336800}
+{"o":0.0000002107,"h":0.0000002114,"l":0.0000002107,"c":0.0000002113,"v":0.0,"t":1726340400}
+{"o":0.0000002113,"h":0.0000002113,"l":0.0000002102,"c":0.0000002106,"v":0.0,"t":1726344000}
+{"o":0.0000002106,"h":0.0000002108,"l":0.0000002101,"c":0.0000002106,"v":0.0,"t":1726347600}
+{"o":0.0000002106,"h":0.000000211,"l":0.0000001996,"c":0.0000001999,"v":12677953.9890008178,"t":1726351200}
+{"o":0.0000001999,"h":0.0000002001,"l":0.0000001996,"c":0.0000001998,"v":0.0,"t":1726354800}
+{"o":0.0000001998,"h":0.0000002,"l":0.000000199,"c":0.0000001994,"v":0.0,"t":1726358400}
+{"o":0.0000001994,"h":0.0000001997,"l":0.0000001988,"c":0.0000001989,"v":0.0,"t":1726362000}
+{"o":0.0000001989,"h":0.0000001995,"l":0.0000001987,"c":0.000000199,"v":0.0,"t":1726365600}
+{"o":0.000000199,"h":0.0000001995,"l":0.0000001989,"c":0.0000001995,"v":0.0,"t":1726369200}
+{"o":0.0000001995,"h":0.0000002002,"l":0.0000001992,"c":0.0000002001,"v":0.0,"t":1726372800}
+{"o":0.0000002001,"h":0.0000002004,"l":0.0000001996,"c":0.0000001999,"v":0.0,"t":1726376400}
+{"o":0.0000001999,"h":0.0000002,"l":0.0000001994,"c":0.0000001995,"v":0.0,"t":1726380000}
+{"o":0.0000001995,"h":0.0000002002,"l":0.0000001995,"c":0.0000001999,"v":0.0,"t":1726383600}
+{"o":0.0000001999,"h":0.0000002007,"l":0.0000001998,"c":0.0000002005,"v":0.0,"t":1726387200}
+{"o":0.0000002005,"h":0.0000002011,"l":0.0000002003,"c":0.0000002009,"v":0.0,"t":1726390800}
+{"o":0.0000002009,"h":0.0000002017,"l":0.0000001932,"c":0.000000194,"v":312455.48759542,"t":1726394400}
+{"o":0.000000194,"h":0.0000001952,"l":0.0000001922,"c":0.0000001927,"v":309799.615950859,"t":1726398000}
+{"o":0.0000001927,"h":0.0000001935,"l":0.0000001922,"c":0.0000001922,"v":20730.764516887,"t":1726401600}
+{"o":0.0000001922,"h":0.0000001933,"l":0.0000001916,"c":0.000000193,"v":161223.596076646,"t":1726405200}
+{"o":0.000000193,"h":0.0000001946,"l":0.0000001927,"c":0.000000193,"v":0.0,"t":1726408800}
+{"o":0.000000193,"h":0.0000001936,"l":0.0000001927,"c":0.000000193,"v":0.0,"t":1726412400}
+{"o":0.000000193,"h":0.0000001959,"l":0.0000001903,"c":0.0000001931,"v":373354.780580653,"t":1726416000}
+{"o":0.0000001931,"h":0.0000001945,"l":0.0000001927,"c":0.0000001938,"v":0.0,"t":1726419600}
+{"o":0.0000001938,"h":0.000000194,"l":0.0000001924,"c":0.0000001934,"v":0.0,"t":1726423200}
+{"o":0.0000001934,"h":0.0000001938,"l":0.0000001927,"c":0.0000001937,"v":0.0,"t":1726426800}
+{"o":0.0000001937,"h":0.0000001947,"l":0.0000001936,"c":0.0000001942,"v":0.0,"t":1726430400}
+{"o":0.0000001942,"h":0.000000198,"l":0.0000001942,"c":0.0000001957,"v":0.0,"t":1726434000}
+{"o":0.0000001957,"h":0.0000001971,"l":0.0000001957,"c":0.000000196,"v":0.0,"t":1726437600}
+{"o":0.000000196,"h":0.0000001983,"l":0.0000001954,"c":0.0000001968,"v":0.0,"t":1726441200}
+{"o":0.0000001968,"h":0.0000001976,"l":0.0000001962,"c":0.0000001972,"v":0.0,"t":1726444800}
+{"o":0.0000001972,"h":0.0000001993,"l":0.0000001972,"c":0.0000001986,"v":0.0,"t":1726448400}
+{"o":0.0000001986,"h":0.0000002001,"l":0.0000001981,"c":0.0000001994,"v":0.0,"t":1726452000}
+{"o":0.0000001994,"h":0.0000001996,"l":0.0000001978,"c":0.0000001979,"v":0.0,"t":1726455600}
+{"o":0.0000001979,"h":0.0000001981,"l":0.0000001974,"c":0.0000001979,"v":0.0,"t":1726459200}
+{"o":0.0000001979,"h":0.000000198,"l":0.0000001968,"c":0.000000197,"v":0.0,"t":1726462800}
+{"o":0.000000197,"h":0.0000001983,"l":0.0000001966,"c":0.000000198,"v":0.0,"t":1726466400}
+{"o":0.000000198,"h":0.0000001982,"l":0.0000001968,"c":0.000000197,"v":0.0,"t":1726470000}
+{"o":0.000000197,"h":0.0000001973,"l":0.0000001953,"c":0.0000001963,"v":0.0,"t":1726473600}
+{"o":0.0000001963,"h":0.0000001976,"l":0.0000001955,"c":0.0000001976,"v":0.0,"t":1726477200}
+{"o":0.0000001976,"h":0.0000001979,"l":0.0000001955,"c":0.0000001959,"v":0.0,"t":1726480800}
+{"o":0.0000001959,"h":0.0000001963,"l":0.0000001956,"c":0.0000001961,"v":0.0,"t":1726484400}
+{"o":0.0000001961,"h":0.0000001967,"l":0.0000001914,"c":0.0000001924,"v":114180.918636992,"t":1726488000}
+{"o":0.0000001924,"h":0.0000001932,"l":0.0000001916,"c":0.0000001917,"v":0.0,"t":1726491600}
+{"o":0.0000001917,"h":0.0000001949,"l":0.0000001914,"c":0.0000001943,"v":0.0,"t":1726495200}
+{"o":0.0000001943,"h":0.0000001948,"l":0.000000192,"c":0.0000001927,"v":0.0,"t":1726498800}
+{"o":0.0000001927,"h":0.0000001942,"l":0.0000001923,"c":0.0000001942,"v":0.0,"t":1726502400}
+{"o":0.0000001942,"h":0.0000001965,"l":0.0000001922,"c":0.0000001927,"v":0.0,"t":1726506000}
+{"o":0.0000001927,"h":0.0000001949,"l":0.0000001925,"c":0.0000001941,"v":0.0,"t":1726509600}
+{"o":0.0000001941,"h":0.0000001945,"l":0.0000001929,"c":0.0000001932,"v":0.0,"t":1726513200}
+{"o":0.0000001932,"h":0.0000001947,"l":0.0000001925,"c":0.0000001947,"v":0.0,"t":1726516800}
+{"o":0.0000001947,"h":0.0000001949,"l":0.0000001927,"c":0.0000001927,"v":0.0,"t":1726520400}
+{"o":0.0000001927,"h":0.0000001942,"l":0.0000001926,"c":0.0000001939,"v":0.0,"t":1726524000}
+{"o":0.0000001939,"h":0.0000001939,"l":0.0000001919,"c":0.0000001926,"v":0.0,"t":1726527600}
+{"o":0.0000001926,"h":0.0000001938,"l":0.0000001919,"c":0.0000001937,"v":0.0,"t":1726531200}
+{"o":0.0000001937,"h":0.0000001943,"l":0.0000001931,"c":0.0000001941,"v":0.0,"t":1726534800}
+{"o":0.0000001941,"h":0.0000001945,"l":0.0000001926,"c":0.0000001936,"v":0.0,"t":1726538400}
+{"o":0.0000001936,"h":0.0000001938,"l":0.0000001927,"c":0.0000001932,"v":0.0,"t":1726542000}
+{"o":0.0000001932,"h":0.0000001938,"l":0.0000001926,"c":0.0000001929,"v":0.0,"t":1726545600}
+{"o":0.0000001929,"h":0.0000001929,"l":0.0000001907,"c":0.0000001911,"v":0.0,"t":1726549200}
+{"o":0.0000001911,"h":0.0000001919,"l":0.0000001909,"c":0.0000001919,"v":0.0,"t":1726552800}
+{"o":0.0000001919,"h":0.0000001921,"l":0.0000001913,"c":0.0000001915,"v":0.0,"t":1726556400}
+{"o":0.0000001915,"h":0.0000001915,"l":0.0000001907,"c":0.0000001912,"v":0.0,"t":1726560000}
+{"o":0.0000001912,"h":0.0000001923,"l":0.0000001907,"c":0.0000001911,"v":0.0,"t":1726563600}
+{"o":0.0000001911,"h":0.0000001915,"l":0.00000019,"c":0.0000001908,"v":0.0,"t":1726567200}
+{"o":0.0000001908,"h":0.0000001921,"l":0.0000001903,"c":0.000000192,"v":0.0,"t":1726570800}
+{"o":0.000000192,"h":0.0000001927,"l":0.0000001912,"c":0.0000001913,"v":0.0,"t":1726574400}
+{"o":0.0000001913,"h":0.0000001934,"l":0.0000001909,"c":0.0000001931,"v":0.0,"t":1726578000}
+{"o":0.0000001931,"h":0.0000001933,"l":0.0000001878,"c":0.0000001897,"v":0.0,"t":1726581600}
+{"o":0.0000001897,"h":0.0000001898,"l":0.0000001774,"c":0.0000001795,"v":22700000.0,"t":1726585200}
+{"o":0.0000001795,"h":0.000000183,"l":0.0000001791,"c":0.0000001825,"v":0.0,"t":1726588800}
+{"o":0.0000001825,"h":0.0000001829,"l":0.0000001808,"c":0.0000001815,"v":0.0,"t":1726592400}
+{"o":0.0000001815,"h":0.0000001831,"l":0.0000001811,"c":0.0000001824,"v":0.0,"t":1726596000}
+{"o":0.0000001824,"h":0.0000001844,"l":0.000000182,"c":0.0000001828,"v":0.0,"t":1726599600}
+{"o":0.0000001828,"h":0.0000001834,"l":0.0000001822,"c":0.0000001831,"v":0.0,"t":1726603200}
+{"o":0.0000001831,"h":0.0000001832,"l":0.0000001821,"c":0.0000001824,"v":0.0,"t":1726606800}
+{"o":0.0000001824,"h":0.0000001835,"l":0.0000001824,"c":0.0000001835,"v":0.0,"t":1726610400}
+{"o":0.0000001835,"h":0.0000001842,"l":0.0000001835,"c":0.0000001837,"v":0.0,"t":1726614000}
+{"o":0.0000001837,"h":0.0000001856,"l":0.0000001836,"c":0.0000001841,"v":0.0,"t":1726617600}
+{"o":0.0000001841,"h":0.0000001849,"l":0.0000001836,"c":0.0000001846,"v":0.0,"t":1726621200}
+{"o":0.0000001846,"h":0.0000001848,"l":0.0000001835,"c":0.0000001835,"v":0.0,"t":1726624800}
+{"o":0.0000001835,"h":0.0000001836,"l":0.0000001829,"c":0.0000001836,"v":0.0,"t":1726628400}
+{"o":0.0000001836,"h":0.0000001851,"l":0.0000001833,"c":0.0000001844,"v":0.0,"t":1726632000}
+{"o":0.0000001844,"h":0.000000185,"l":0.0000001843,"c":0.0000001845,"v":0.0,"t":1726635600}
+{"o":0.0000001845,"h":0.0000001859,"l":0.000000184,"c":0.0000001841,"v":0.0,"t":1726639200}
+{"o":0.0000001841,"h":0.0000001843,"l":0.0000001838,"c":0.000000184,"v":0.0,"t":1726642800}
+{"o":0.000000184,"h":0.0000001851,"l":0.0000001674,"c":0.0000001681,"v":151501.922061743,"t":1726646400}
+{"o":0.0000001681,"h":0.0000001701,"l":0.000000168,"c":0.0000001701,"v":0.0,"t":1726650000}
+{"o":0.0000001701,"h":0.0000001716,"l":0.0000001696,"c":0.0000001699,"v":0.0,"t":1726653600}
+{"o":0.0000001699,"h":0.0000001703,"l":0.0000001692,"c":0.0000001699,"v":0.0,"t":1726657200}
+{"o":0.0000001699,"h":0.0000001707,"l":0.000000169,"c":0.0000001692,"v":0.0,"t":1726660800}
+{"o":0.0000001692,"h":0.0000001714,"l":0.0000001687,"c":0.0000001708,"v":0.0,"t":1726664400}
+{"o":0.0000001708,"h":0.000000172,"l":0.0000001705,"c":0.0000001718,"v":0.0,"t":1726668000}
+{"o":0.0000001718,"h":0.000000173,"l":0.0000001711,"c":0.0000001722,"v":0.0,"t":1726671600}
+{"o":0.0000001722,"h":0.0000001728,"l":0.0000001704,"c":0.0000001706,"v":0.0,"t":1726675200}
+{"o":0.0000001706,"h":0.0000001719,"l":0.0000001694,"c":0.0000001701,"v":0.0,"t":1726678800}
+{"o":0.0000001701,"h":0.0000001704,"l":0.0000001652,"c":0.0000001673,"v":0.0,"t":1726682400}
+{"o":0.0000001673,"h":0.0000001704,"l":0.0000001673,"c":0.0000001698,"v":0.0,"t":1726686000}
+{"o":0.0000001698,"h":0.0000001711,"l":0.0000001679,"c":0.0000001681,"v":0.0,"t":1726689600}
+{"o":0.0000001681,"h":0.0000001685,"l":0.0000001669,"c":0.0000001675,"v":0.0,"t":1726693200}
+{"o":0.0000001675,"h":0.0000001681,"l":0.0000001669,"c":0.0000001673,"v":0.0,"t":1726696800}
+{"o":0.0000001673,"h":0.0000001673,"l":0.0000001635,"c":0.0000001637,"v":0.0,"t":1726700400}
+{"o":0.0000001637,"h":0.0000001637,"l":0.0000001611,"c":0.0000001619,"v":0.0,"t":1726704000}
+{"o":0.0000001619,"h":0.0000001631,"l":0.0000001615,"c":0.0000001622,"v":0.0,"t":1726707600}
+{"o":0.0000001622,"h":0.0000001628,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1726711200}
+{"o":0.0000001602,"h":0.0000001602,"l":0.0000001585,"c":0.0000001592,"v":0.0,"t":1726714800}
+{"o":0.0000001592,"h":0.0000001596,"l":0.000000158,"c":0.0000001582,"v":0.0,"t":1726718400}
+{"o":0.0000001582,"h":0.000000159,"l":0.0000001578,"c":0.0000001588,"v":0.0,"t":1726722000}
+{"o":0.0000001588,"h":0.0000001597,"l":0.0000001574,"c":0.0000001587,"v":0.0,"t":1726725600}
+{"o":0.0000001587,"h":0.0000001591,"l":0.0000001582,"c":0.0000001586,"v":0.0,"t":1726729200}
+{"o":0.0000001586,"h":0.0000001588,"l":0.0000001581,"c":0.0000001588,"v":0.0,"t":1726732800}
+{"o":0.0000001588,"h":0.000000159,"l":0.0000001579,"c":0.0000001585,"v":0.0,"t":1726736400}
+{"o":0.0000001585,"h":0.0000001587,"l":0.0000001576,"c":0.0000001586,"v":0.0,"t":1726740000}
+{"o":0.0000001586,"h":0.0000001587,"l":0.0000001574,"c":0.0000001576,"v":0.0,"t":1726743600}
+{"o":0.0000001576,"h":0.000000158,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1726747200}
+{"o":0.0000001563,"h":0.0000001569,"l":0.0000001551,"c":0.0000001564,"v":0.0,"t":1726750800}
+{"o":0.0000001564,"h":0.0000001565,"l":0.0000001548,"c":0.000000156,"v":0.0,"t":1726754400}
+{"o":0.000000156,"h":0.0000001562,"l":0.0000001537,"c":0.0000001537,"v":0.0,"t":1726758000}
+{"o":0.0000001537,"h":0.0000001542,"l":0.0000001522,"c":0.0000001534,"v":0.0,"t":1726761600}
+{"o":0.0000001534,"h":0.0000001542,"l":0.0000001528,"c":0.0000001535,"v":0.0,"t":1726765200}
+{"o":0.0000001535,"h":0.0000001694,"l":0.0000001525,"c":0.0000001687,"v":21466.742936036,"t":1726768800}
+{"o":0.0000001687,"h":0.0000001696,"l":0.0000001683,"c":0.0000001695,"v":0.0,"t":1726772400}
+{"o":0.0000001695,"h":0.0000001697,"l":0.0000001686,"c":0.0000001688,"v":0.0,"t":1726776000}
+{"o":0.0000001688,"h":0.0000001712,"l":0.0000001687,"c":0.0000001711,"v":0.0,"t":1726779600}
+{"o":0.0000001711,"h":0.0000001718,"l":0.0000001698,"c":0.0000001702,"v":0.0,"t":1726783200}
+{"o":0.0000001702,"h":0.0000001706,"l":0.0000001696,"c":0.0000001698,"v":0.0,"t":1726786800}
+{"o":0.0000001698,"h":0.0000001711,"l":0.000000169,"c":0.000000171,"v":0.0,"t":1726790400}
+{"o":0.000000171,"h":0.0000001718,"l":0.0000001701,"c":0.0000001706,"v":0.0,"t":1726794000}
+{"o":0.0000001706,"h":0.0000001717,"l":0.0000001701,"c":0.0000001702,"v":0.0,"t":1726797600}
+{"o":0.0000001702,"h":0.0000001704,"l":0.0000001677,"c":0.0000001677,"v":0.0,"t":1726801200}
+{"o":0.0000001677,"h":0.0000001679,"l":0.000000163,"c":0.0000001637,"v":0.0,"t":1726804800}
+{"o":0.0000001637,"h":0.0000001646,"l":0.0000001617,"c":0.0000001635,"v":0.0,"t":1726808400}
+{"o":0.0000001635,"h":0.0000001641,"l":0.0000001591,"c":0.0000001601,"v":0.0,"t":1726812000}
+{"o":0.0000001601,"h":0.0000001621,"l":0.00000016,"c":0.0000001606,"v":0.0,"t":1726815600}
+{"o":0.0000001606,"h":0.0000001617,"l":0.0000001591,"c":0.0000001608,"v":0.0,"t":1726819200}
+{"o":0.0000001608,"h":0.0000001611,"l":0.0000001597,"c":0.0000001606,"v":0.0,"t":1726822800}
+{"o":0.0000001606,"h":0.0000001614,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1726826400}
+{"o":0.00000016,"h":0.0000001616,"l":0.0000001599,"c":0.0000001611,"v":0.0,"t":1726830000}
+{"o":0.0000001611,"h":0.000000162,"l":0.0000001604,"c":0.0000001612,"v":0.0,"t":1726833600}
+{"o":0.0000001612,"h":0.0000001654,"l":0.000000161,"c":0.0000001647,"v":0.0,"t":1726837200}
+{"o":0.0000001647,"h":0.0000001662,"l":0.0000001625,"c":0.0000001641,"v":0.0,"t":1726840800}
+{"o":0.0000001641,"h":0.0000001653,"l":0.000000163,"c":0.000000164,"v":0.0,"t":1726844400}
+{"o":0.000000164,"h":0.0000001703,"l":0.0000001633,"c":0.0000001696,"v":1995482.397834233,"t":1726848000}
+{"o":0.0000001696,"h":0.0000001718,"l":0.0000001692,"c":0.0000001717,"v":0.0,"t":1726851600}
+{"o":0.0000001717,"h":0.0000001729,"l":0.000000171,"c":0.0000001712,"v":0.0,"t":1726855200}
+{"o":0.0000001712,"h":0.0000001716,"l":0.0000001699,"c":0.0000001707,"v":0.0,"t":1726858800}
+{"o":0.0000001707,"h":0.0000001711,"l":0.00000017,"c":0.0000001708,"v":0.0,"t":1726862400}
+{"o":0.0000001708,"h":0.0000001708,"l":0.0000001687,"c":0.00000017,"v":0.0,"t":1726866000}
+{"o":0.00000017,"h":0.0000001705,"l":0.0000001694,"c":0.0000001701,"v":0.0,"t":1726869600}
+{"o":0.0000001701,"h":0.0000001712,"l":0.0000001701,"c":0.0000001708,"v":0.0,"t":1726873200}
+{"o":0.0000001708,"h":0.000000172,"l":0.0000001692,"c":0.0000001702,"v":0.0,"t":1726876800}
+{"o":0.0000001702,"h":0.0000001723,"l":0.0000001699,"c":0.0000001722,"v":0.0,"t":1726880400}
+{"o":0.0000001722,"h":0.0000001727,"l":0.0000001716,"c":0.000000172,"v":0.0,"t":1726884000}
+{"o":0.000000172,"h":0.0000001722,"l":0.0000001708,"c":0.0000001714,"v":0.0,"t":1726887600}
+{"o":0.0000001714,"h":0.0000001731,"l":0.0000001713,"c":0.0000001723,"v":0.0,"t":1726891200}
+{"o":0.0000001723,"h":0.0000001725,"l":0.0000001714,"c":0.0000001715,"v":0.0,"t":1726894800}
+{"o":0.0000001715,"h":0.0000001718,"l":0.0000001701,"c":0.0000001705,"v":0.0,"t":1726898400}
+{"o":0.0000001705,"h":0.0000001707,"l":0.0000001694,"c":0.0000001698,"v":0.0,"t":1726902000}
+{"o":0.0000001698,"h":0.0000001704,"l":0.0000001692,"c":0.0000001702,"v":0.0,"t":1726905600}
+{"o":0.0000001702,"h":0.0000001703,"l":0.0000001695,"c":0.0000001698,"v":0.0,"t":1726909200}
+{"o":0.0000001698,"h":0.000000171,"l":0.0000001697,"c":0.0000001705,"v":0.0,"t":1726912800}
+{"o":0.0000001705,"h":0.0000001706,"l":0.0000001699,"c":0.0000001701,"v":0.0,"t":1726916400}
+{"o":0.0000001701,"h":0.0000001706,"l":0.0000001698,"c":0.0000001698,"v":0.0,"t":1726920000}
+{"o":0.0000001698,"h":0.0000001703,"l":0.0000001684,"c":0.0000001686,"v":0.0,"t":1726923600}
+{"o":0.0000001686,"h":0.0000001689,"l":0.0000001675,"c":0.000000168,"v":0.0,"t":1726927200}
+{"o":0.000000168,"h":0.0000001698,"l":0.0000001679,"c":0.0000001695,"v":0.0,"t":1726930800}
+{"o":0.0000001695,"h":0.00000017,"l":0.000000169,"c":0.0000001693,"v":0.0,"t":1726934400}
+{"o":0.0000001693,"h":0.0000001697,"l":0.0000001686,"c":0.000000169,"v":0.0,"t":1726938000}
+{"o":0.000000169,"h":0.0000001694,"l":0.0000001682,"c":0.0000001694,"v":0.0,"t":1726941600}
+{"o":0.0000001694,"h":0.00000017,"l":0.000000169,"c":0.0000001699,"v":797.570093323,"t":1726945200}
+{"o":0.0000001699,"h":0.00000017,"l":0.0000001693,"c":0.0000001696,"v":0.0,"t":1726948800}
+{"o":0.0000001696,"h":0.0000001698,"l":0.0000001689,"c":0.0000001693,"v":0.0,"t":1726952400}
+{"o":0.0000001693,"h":0.0000001694,"l":0.0000001685,"c":0.0000001685,"v":0.0,"t":1726956000}
+{"o":0.0000001685,"h":0.0000001688,"l":0.0000001671,"c":0.0000001676,"v":0.0,"t":1726959600}
+{"o":0.0000001676,"h":0.000000169,"l":0.000000167,"c":0.0000001681,"v":0.0,"t":1726963200}
+{"o":0.0000001681,"h":0.0000001695,"l":0.0000001681,"c":0.0000001693,"v":0.0,"t":1726966800}
+{"o":0.0000001693,"h":0.0000001702,"l":0.0000001691,"c":0.0000001695,"v":0.0,"t":1726970400}
+{"o":0.0000001695,"h":0.0000001698,"l":0.0000001688,"c":0.000000169,"v":0.0,"t":1726974000}
+{"o":0.000000169,"h":0.0000001691,"l":0.000000168,"c":0.0000001686,"v":0.0,"t":1726977600}
+{"o":0.0000001686,"h":0.0000001701,"l":0.0000001685,"c":0.0000001701,"v":0.0,"t":1726981200}
+{"o":0.0000001701,"h":0.000000171,"l":0.0000001696,"c":0.0000001708,"v":0.0,"t":1726984800}
+{"o":0.0000001708,"h":0.000000171,"l":0.0000001701,"c":0.0000001701,"v":0.0,"t":1726988400}
+{"o":0.0000001701,"h":0.0000001704,"l":0.0000001696,"c":0.00000017,"v":0.0,"t":1726992000}
+{"o":0.00000017,"h":0.0000001727,"l":0.0000001699,"c":0.0000001727,"v":0.0,"t":1726995600}
+{"o":0.0000001727,"h":0.0000001734,"l":0.000000172,"c":0.0000001726,"v":0.0,"t":1726999200}
+{"o":0.0000001726,"h":0.0000001737,"l":0.0000001725,"c":0.0000001728,"v":0.0,"t":1727002800}
+{"o":0.0000001728,"h":0.0000001733,"l":0.0000001724,"c":0.0000001729,"v":0.0,"t":1727006400}
+{"o":0.0000001729,"h":0.0000001747,"l":0.0000001727,"c":0.0000001742,"v":0.0,"t":1727010000}
+{"o":0.0000001742,"h":0.0000001755,"l":0.0000001737,"c":0.0000001746,"v":0.0,"t":1727013600}
+{"o":0.0000001746,"h":0.000000175,"l":0.000000174,"c":0.0000001749,"v":0.0,"t":1727017200}
+{"o":0.0000001749,"h":0.0000001758,"l":0.000000174,"c":0.0000001744,"v":0.0,"t":1727020800}
+{"o":0.0000001744,"h":0.0000001744,"l":0.0000001721,"c":0.0000001726,"v":0.0,"t":1727024400}
+{"o":0.0000001726,"h":0.0000001741,"l":0.0000001726,"c":0.0000001737,"v":0.0,"t":1727028000}
+{"o":0.0000001737,"h":0.0000001747,"l":0.0000001728,"c":0.0000001731,"v":0.0,"t":1727031600}
+{"o":0.0000001731,"h":0.0000001735,"l":0.0000001724,"c":0.0000001734,"v":0.0,"t":1727035200}
+{"o":0.0000001734,"h":0.0000001766,"l":0.0000001727,"c":0.0000001764,"v":0.0,"t":1727038800}
+{"o":0.0000001764,"h":0.0000001773,"l":0.0000001718,"c":0.0000001721,"v":0.0,"t":1727042400}
+{"o":0.0000001721,"h":0.0000001736,"l":0.0000001718,"c":0.0000001731,"v":0.0,"t":1727046000}
+{"o":0.0000001731,"h":0.0000001761,"l":0.0000001709,"c":0.000000172,"v":0.0,"t":1727049600}
+{"o":0.000000172,"h":0.000000173,"l":0.0000001697,"c":0.0000001715,"v":1026283.618551279,"t":1727053200}
+{"o":0.0000001715,"h":0.0000001725,"l":0.0000001711,"c":0.0000001715,"v":0.0,"t":1727056800}
+{"o":0.0000001715,"h":0.0000001716,"l":0.0000001682,"c":0.0000001702,"v":0.0,"t":1727060400}
+{"o":0.0000001702,"h":0.0000001716,"l":0.0000001697,"c":0.0000001711,"v":0.0,"t":1727064000}
+{"o":0.0000001711,"h":0.0000001723,"l":0.0000001709,"c":0.0000001715,"v":0.0,"t":1727067600}
+{"o":0.0000001715,"h":0.0000001718,"l":0.0000001707,"c":0.0000001712,"v":0.0,"t":1727071200}
+{"o":0.0000001712,"h":0.0000001733,"l":0.000000171,"c":0.0000001729,"v":0.0,"t":1727074800}
+{"o":0.0000001729,"h":0.0000001754,"l":0.0000001727,"c":0.0000001751,"v":0.0,"t":1727078400}
+{"o":0.0000001751,"h":0.0000001752,"l":0.0000001734,"c":0.0000001738,"v":0.0,"t":1727082000}
+{"o":0.0000001738,"h":0.0000001753,"l":0.0000001737,"c":0.0000001748,"v":0.0,"t":1727085600}
+{"o":0.0000001748,"h":0.0000001758,"l":0.0000001746,"c":0.0000001752,"v":0.0,"t":1727089200}
+{"o":0.0000001752,"h":0.0000001764,"l":0.0000001751,"c":0.0000001758,"v":0.0,"t":1727092800}
+{"o":0.0000001758,"h":0.0000001764,"l":0.0000001749,"c":0.0000001758,"v":0.0,"t":1727096400}
+{"o":0.0000001758,"h":0.0000001761,"l":0.000000173,"c":0.000000175,"v":0.0,"t":1727100000}
+{"o":0.000000175,"h":0.0000001762,"l":0.0000001736,"c":0.0000001744,"v":0.0,"t":1727103600}
+{"o":0.0000001744,"h":0.0000001759,"l":0.0000001691,"c":0.0000001712,"v":143472.991396039,"t":1727107200}
+{"o":0.0000001712,"h":0.0000001723,"l":0.0000001706,"c":0.0000001715,"v":288724.02825423,"t":1727110800}
+{"o":0.0000001715,"h":0.0000001716,"l":0.0000001705,"c":0.0000001709,"v":0.0,"t":1727114400}
+{"o":0.0000001709,"h":0.0000001718,"l":0.0000001706,"c":0.0000001717,"v":0.0,"t":1727118000}
+{"o":0.0000001717,"h":0.000000172,"l":0.0000001712,"c":0.0000001716,"v":0.0,"t":1727121600}
+{"o":0.0000001716,"h":0.0000001726,"l":0.0000001704,"c":0.0000001707,"v":0.0,"t":1727125200}
+{"o":0.0000001707,"h":0.0000001712,"l":0.0000001702,"c":0.0000001704,"v":0.0,"t":1727128800}
+{"o":0.0000001704,"h":0.0000001708,"l":0.0000001694,"c":0.0000001699,"v":0.0,"t":1727132400}
+{"o":0.0000001699,"h":0.0000001719,"l":0.0000001694,"c":0.000000171,"v":0.0,"t":1727136000}
+{"o":0.000000171,"h":0.0000001718,"l":0.0000001695,"c":0.0000001703,"v":0.0,"t":1727139600}
+{"o":0.0000001703,"h":0.0000001716,"l":0.0000001676,"c":0.0000001678,"v":0.0,"t":1727143200}
+{"o":0.0000001678,"h":0.0000001687,"l":0.0000001675,"c":0.0000001678,"v":0.0,"t":1727146800}
+{"o":0.0000001678,"h":0.0000001693,"l":0.0000001672,"c":0.000000169,"v":0.0,"t":1727150400}
+{"o":0.000000169,"h":0.0000001691,"l":0.0000001678,"c":0.0000001682,"v":0.0,"t":1727154000}
+{"o":0.0000001682,"h":0.0000001688,"l":0.0000001677,"c":0.0000001682,"v":0.0,"t":1727157600}
+{"o":0.0000001682,"h":0.0000001684,"l":0.000000167,"c":0.0000001672,"v":0.0,"t":1727161200}
+{"o":0.0000001672,"h":0.0000001673,"l":0.0000001654,"c":0.0000001659,"v":0.0,"t":1727164800}
+{"o":0.0000001659,"h":0.0000001679,"l":0.0000001654,"c":0.0000001679,"v":0.0,"t":1727168400}
+{"o":0.0000001679,"h":0.0000001681,"l":0.0000001672,"c":0.0000001677,"v":0.0,"t":1727172000}
+{"o":0.0000001677,"h":0.0000001732,"l":0.0000001676,"c":0.0000001726,"v":2294766.1849329979,"t":1727175600}
+{"o":0.0000001726,"h":0.0000001727,"l":0.0000001705,"c":0.0000001716,"v":0.0,"t":1727179200}
+{"o":0.0000001716,"h":0.000000172,"l":0.0000001703,"c":0.0000001715,"v":0.0,"t":1727182800}
+{"o":0.0000001715,"h":0.0000001753,"l":0.0000001714,"c":0.0000001735,"v":0.0,"t":1727186400}
+{"o":0.0000001735,"h":0.0000001745,"l":0.000000173,"c":0.0000001738,"v":0.0,"t":1727190000}
+{"o":0.0000001738,"h":0.000000174,"l":0.0000001724,"c":0.0000001726,"v":0.0,"t":1727193600}
+{"o":0.0000001726,"h":0.0000001728,"l":0.0000001703,"c":0.0000001715,"v":0.0,"t":1727197200}
+{"o":0.0000001715,"h":0.0000001725,"l":0.000000171,"c":0.0000001719,"v":0.0,"t":1727200800}
+{"o":0.0000001719,"h":0.0000001724,"l":0.0000001693,"c":0.0000001703,"v":0.0,"t":1727204400}
+{"o":0.0000001703,"h":0.0000001707,"l":0.0000001689,"c":0.0000001702,"v":0.0,"t":1727208000}
+{"o":0.0000001702,"h":0.0000001707,"l":0.0000001697,"c":0.00000017,"v":0.0,"t":1727211600}
+{"o":0.00000017,"h":0.0000001759,"l":0.0000001642,"c":0.0000001705,"v":53729.683408056,"t":1727215200}
+{"o":0.0000001705,"h":0.0000001756,"l":0.00000017,"c":0.0000001751,"v":1111111.0,"t":1727218800}
+{"o":0.0000001751,"h":0.0000001763,"l":0.0000001741,"c":0.000000176,"v":0.0,"t":1727222400}
+{"o":0.000000176,"h":0.0000001762,"l":0.0000001738,"c":0.0000001754,"v":0.0,"t":1727226000}
+{"o":0.0000001754,"h":0.0000001765,"l":0.0000001751,"c":0.0000001765,"v":0.0,"t":1727229600}
+{"o":0.0000001765,"h":0.000000177,"l":0.0000001754,"c":0.0000001759,"v":0.0,"t":1727233200}
+{"o":0.0000001759,"h":0.0000001776,"l":0.0000001757,"c":0.0000001775,"v":0.0,"t":1727236800}
+{"o":0.0000001775,"h":0.000000178,"l":0.0000001767,"c":0.000000178,"v":0.0,"t":1727240400}
+{"o":0.000000178,"h":0.000000179,"l":0.0000001777,"c":0.0000001786,"v":0.0,"t":1727244000}
+{"o":0.0000001786,"h":0.0000001799,"l":0.0000001783,"c":0.0000001786,"v":0.0,"t":1727247600}
+{"o":0.0000001786,"h":0.0000001787,"l":0.0000001778,"c":0.000000178,"v":0.0,"t":1727251200}
+{"o":0.000000178,"h":0.0000001786,"l":0.0000001741,"c":0.000000175,"v":36615.499178061,"t":1727254800}
+{"o":0.000000175,"h":0.0000001755,"l":0.0000001743,"c":0.0000001748,"v":0.0,"t":1727258400}
+{"o":0.0000001748,"h":0.0000001749,"l":0.0000001737,"c":0.0000001737,"v":0.0,"t":1727262000}
+{"o":0.0000001737,"h":0.000000175,"l":0.0000001736,"c":0.0000001749,"v":0.0,"t":1727265600}
+{"o":0.0000001749,"h":0.0000001752,"l":0.0000001738,"c":0.0000001739,"v":0.0,"t":1727269200}
+{"o":0.0000001739,"h":0.0000001741,"l":0.0000001726,"c":0.0000001728,"v":0.0,"t":1727272800}
+{"o":0.0000001728,"h":0.0000001744,"l":0.0000001714,"c":0.0000001743,"v":0.0,"t":1727276400}
+{"o":0.0000001743,"h":0.0000001745,"l":0.0000001726,"c":0.0000001731,"v":0.0,"t":1727280000}
+{"o":0.0000001731,"h":0.0000001762,"l":0.0000001728,"c":0.0000001755,"v":0.0,"t":1727283600}
+{"o":0.0000001755,"h":0.0000001757,"l":0.0000001742,"c":0.0000001742,"v":0.0,"t":1727287200}
+{"o":0.0000001742,"h":0.000000175,"l":0.0000001735,"c":0.0000001749,"v":0.0,"t":1727290800}
+{"o":0.0000001749,"h":0.0000001749,"l":0.0000001738,"c":0.0000001745,"v":0.0,"t":1727294400}
+{"o":0.0000001745,"h":0.0000001755,"l":0.0000001744,"c":0.0000001753,"v":0.0,"t":1727298000}
+{"o":0.0000001753,"h":0.0000001766,"l":0.0000001752,"c":0.0000001758,"v":0.0,"t":1727301600}
+{"o":0.0000001758,"h":0.0000001781,"l":0.0000001758,"c":0.0000001773,"v":0.0,"t":1727305200}
+{"o":0.0000001773,"h":0.000000179,"l":0.0000001764,"c":0.0000001781,"v":0.0,"t":1727308800}
+{"o":0.0000001781,"h":0.0000001785,"l":0.0000001767,"c":0.0000001768,"v":0.0,"t":1727312400}
+{"o":0.0000001768,"h":0.000000177,"l":0.0000001757,"c":0.0000001757,"v":0.0,"t":1727316000}
+{"o":0.0000001757,"h":0.0000001763,"l":0.0000001753,"c":0.0000001758,"v":0.0,"t":1727319600}
+{"o":0.0000001758,"h":0.0000001764,"l":0.0000001755,"c":0.000000176,"v":0.0,"t":1727323200}
+{"o":0.000000176,"h":0.0000001762,"l":0.0000001745,"c":0.0000001748,"v":0.0,"t":1727326800}
+{"o":0.0000001748,"h":0.000000175,"l":0.0000001734,"c":0.0000001741,"v":0.0,"t":1727330400}
+{"o":0.0000001741,"h":0.0000001742,"l":0.0000001726,"c":0.0000001728,"v":0.0,"t":1727334000}
+{"o":0.0000001728,"h":0.0000001739,"l":0.0000001726,"c":0.0000001738,"v":0.0,"t":1727337600}
+{"o":0.0000001738,"h":0.0000001743,"l":0.0000001732,"c":0.000000174,"v":0.0,"t":1727341200}
+{"o":0.000000174,"h":0.0000001741,"l":0.000000171,"c":0.0000001717,"v":0.0,"t":1727344800}
+{"o":0.0000001717,"h":0.0000001761,"l":0.0000001712,"c":0.0000001752,"v":200000.000004431,"t":1727348400}
+{"o":0.0000001752,"h":0.000000176,"l":0.0000001743,"c":0.0000001759,"v":0.0,"t":1727352000}
+{"o":0.0000001759,"h":0.000000177,"l":0.0000001754,"c":0.0000001762,"v":0.0,"t":1727355600}
+{"o":0.0000001762,"h":0.0000001763,"l":0.000000172,"c":0.0000001747,"v":0.0,"t":1727359200}
+{"o":0.0000001747,"h":0.0000001751,"l":0.0000001695,"c":0.0000001705,"v":0.0,"t":1727362800}
+{"o":0.0000001705,"h":0.0000001711,"l":0.0000001692,"c":0.000000171,"v":0.0,"t":1727366400}
+{"o":0.000000171,"h":0.0000001889,"l":0.0000001698,"c":0.0000001785,"v":6076052.0414577555,"t":1727370000}
+{"o":0.0000001785,"h":0.0000001788,"l":0.000000174,"c":0.0000001743,"v":8280516.9420976583,"t":1727373600}
+{"o":0.0000001743,"h":0.0000001757,"l":0.0000001741,"c":0.0000001757,"v":0.0,"t":1727377200}
+{"o":0.0000001757,"h":0.0000001769,"l":0.0000001751,"c":0.0000001768,"v":0.0,"t":1727380800}
+{"o":0.0000001768,"h":0.0000001769,"l":0.0000001752,"c":0.0000001757,"v":0.0,"t":1727384400}
+{"o":0.0000001757,"h":0.0000001758,"l":0.0000001747,"c":0.0000001748,"v":0.0,"t":1727388000}
+{"o":0.0000001748,"h":0.0000001774,"l":0.0000001748,"c":0.0000001757,"v":0.0,"t":1727391600}
+{"o":0.0000001757,"h":0.0000001765,"l":0.0000001747,"c":0.0000001749,"v":0.0,"t":1727395200}
+{"o":0.0000001749,"h":0.0000001771,"l":0.0000001748,"c":0.0000001764,"v":0.0,"t":1727398800}
+{"o":0.0000001764,"h":0.0000001775,"l":0.0000001759,"c":0.0000001772,"v":0.0,"t":1727402400}
+{"o":0.0000001772,"h":0.0000001774,"l":0.0000001754,"c":0.0000001755,"v":0.0,"t":1727406000}
+{"o":0.0000001755,"h":0.0000001756,"l":0.0000001738,"c":0.0000001741,"v":0.0,"t":1727409600}
+{"o":0.0000001741,"h":0.000000175,"l":0.0000001735,"c":0.0000001737,"v":0.0,"t":1727413200}
+{"o":0.0000001737,"h":0.0000001738,"l":0.0000001711,"c":0.0000001724,"v":734964.1524749279,"t":1727416800}
+{"o":0.0000001724,"h":0.0000001734,"l":0.0000001702,"c":0.0000001718,"v":32567.237102558,"t":1727420400}
+{"o":0.0000001718,"h":0.0000001718,"l":0.0000001702,"c":0.0000001709,"v":0.0,"t":1727424000}
+{"o":0.0000001709,"h":0.0000001715,"l":0.0000001698,"c":0.0000001713,"v":0.0,"t":1727427600}
+{"o":0.0000001713,"h":0.0000001737,"l":0.0000001703,"c":0.0000001737,"v":132081.508181969,"t":1727431200}
+{"o":0.0000001737,"h":0.0000001741,"l":0.0000001729,"c":0.0000001737,"v":0.0,"t":1727434800}
+{"o":0.0000001737,"h":0.0000001742,"l":0.000000172,"c":0.0000001723,"v":0.0,"t":1727438400}
+{"o":0.0000001723,"h":0.0000001741,"l":0.0000001722,"c":0.0000001726,"v":0.0,"t":1727442000}
+{"o":0.0000001726,"h":0.0000001729,"l":0.0000001683,"c":0.0000001694,"v":0.0,"t":1727445600}
+{"o":0.0000001694,"h":0.0000001704,"l":0.000000168,"c":0.0000001703,"v":0.0,"t":1727449200}
+{"o":0.0000001703,"h":0.0000001715,"l":0.0000001698,"c":0.00000017,"v":0.0,"t":1727452800}
+{"o":0.00000017,"h":0.0000001725,"l":0.00000017,"c":0.0000001716,"v":0.0,"t":1727456400}
+{"o":0.0000001716,"h":0.0000001725,"l":0.000000171,"c":0.000000171,"v":0.0,"t":1727460000}
+{"o":0.000000171,"h":0.0000001724,"l":0.0000001706,"c":0.000000172,"v":0.0,"t":1727463600}
+{"o":0.000000172,"h":0.0000001723,"l":0.000000171,"c":0.0000001715,"v":0.0,"t":1727467200}
+{"o":0.0000001715,"h":0.0000001721,"l":0.0000001711,"c":0.0000001719,"v":0.0,"t":1727470800}
+{"o":0.0000001719,"h":0.0000001721,"l":0.0000001712,"c":0.0000001715,"v":0.0,"t":1727474400}
+{"o":0.0000001715,"h":0.0000001721,"l":0.0000001712,"c":0.0000001719,"v":0.0,"t":1727478000}
+{"o":0.0000001719,"h":0.000000172,"l":0.0000001712,"c":0.0000001713,"v":0.0,"t":1727481600}
+{"o":0.0000001713,"h":0.0000001718,"l":0.0000001709,"c":0.0000001709,"v":0.0,"t":1727485200}
+{"o":0.0000001709,"h":0.0000001714,"l":0.00000017,"c":0.0000001708,"v":0.0,"t":1727488800}
+{"o":0.0000001708,"h":0.0000001713,"l":0.0000001702,"c":0.0000001708,"v":0.0,"t":1727492400}
+{"o":0.0000001708,"h":0.0000001713,"l":0.0000001705,"c":0.0000001711,"v":0.0,"t":1727496000}
+{"o":0.0000001711,"h":0.000000172,"l":0.0000001708,"c":0.0000001719,"v":0.0,"t":1727499600}
+{"o":0.0000001719,"h":0.0000001735,"l":0.0000001717,"c":0.0000001732,"v":0.0,"t":1727503200}
+{"o":0.0000001732,"h":0.0000001737,"l":0.0000001727,"c":0.0000001733,"v":0.0,"t":1727506800}
+{"o":0.0000001733,"h":0.0000001745,"l":0.0000001732,"c":0.0000001744,"v":0.0,"t":1727510400}
+{"o":0.0000001744,"h":0.0000001748,"l":0.0000001727,"c":0.0000001728,"v":0.0,"t":1727514000}
+{"o":0.0000001728,"h":0.0000001731,"l":0.000000172,"c":0.0000001721,"v":0.0,"t":1727517600}
+{"o":0.0000001721,"h":0.000000173,"l":0.0000001719,"c":0.0000001725,"v":0.0,"t":1727521200}
+{"o":0.0000001725,"h":0.0000001733,"l":0.0000001723,"c":0.0000001726,"v":0.0,"t":1727524800}
+{"o":0.0000001726,"h":0.0000001735,"l":0.0000001724,"c":0.0000001726,"v":0.0,"t":1727528400}
+{"o":0.0000001726,"h":0.0000001726,"l":0.0000001715,"c":0.0000001716,"v":0.0,"t":1727532000}
+{"o":0.0000001716,"h":0.0000001728,"l":0.0000001715,"c":0.0000001727,"v":0.0,"t":1727535600}
+{"o":0.0000001727,"h":0.0000001733,"l":0.0000001724,"c":0.000000173,"v":0.0,"t":1727539200}
+{"o":0.000000173,"h":0.0000001732,"l":0.0000001722,"c":0.0000001728,"v":0.0,"t":1727542800}
+{"o":0.0000001728,"h":0.0000001731,"l":0.0000001723,"c":0.000000173,"v":0.0,"t":1727546400}
+{"o":0.000000173,"h":0.0000001731,"l":0.0000001724,"c":0.0000001728,"v":40523.391489272,"t":1727550000}
+{"o":0.0000001728,"h":0.0000001731,"l":0.0000001724,"c":0.000000173,"v":0.0,"t":1727553600}
+{"o":0.000000173,"h":0.000000174,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1727557200}
+{"o":0.0000001729,"h":0.0000001735,"l":0.0000001725,"c":0.0000001729,"v":191182.945138502,"t":1727560800}
+{"o":0.0000001729,"h":0.0000001735,"l":0.0000001726,"c":0.0000001728,"v":0.0,"t":1727564400}
+{"o":0.0000001728,"h":0.0000001734,"l":0.0000001718,"c":0.0000001728,"v":0.0,"t":1727568000}
+{"o":0.0000001728,"h":0.0000001729,"l":0.0000001714,"c":0.0000001715,"v":0.0,"t":1727571600}
+{"o":0.0000001715,"h":0.0000001727,"l":0.0000001707,"c":0.0000001726,"v":151625.392998426,"t":1727575200}
+{"o":0.0000001726,"h":0.0000001734,"l":0.0000001712,"c":0.0000001714,"v":214149.574322611,"t":1727578800}
+{"o":0.0000001714,"h":0.0000001724,"l":0.0000001712,"c":0.0000001719,"v":0.0,"t":1727582400}
+{"o":0.0000001719,"h":0.000000173,"l":0.0000001709,"c":0.000000173,"v":0.0,"t":1727586000}
+{"o":0.000000173,"h":0.0000001742,"l":0.0000001727,"c":0.0000001739,"v":0.0,"t":1727589600}
+{"o":0.0000001739,"h":0.0000001743,"l":0.0000001734,"c":0.0000001739,"v":0.0,"t":1727593200}
+{"o":0.0000001739,"h":0.0000001743,"l":0.0000001727,"c":0.0000001734,"v":0.0,"t":1727596800}
+{"o":0.0000001734,"h":0.0000001734,"l":0.0000001726,"c":0.0000001732,"v":0.0,"t":1727600400}
+{"o":0.0000001732,"h":0.0000001752,"l":0.000000173,"c":0.0000001731,"v":0.0,"t":1727604000}
+{"o":0.0000001731,"h":0.0000001733,"l":0.0000001723,"c":0.0000001725,"v":0.0,"t":1727607600}
+{"o":0.0000001725,"h":0.0000001732,"l":0.0000001719,"c":0.0000001731,"v":0.0,"t":1727611200}
+{"o":0.0000001731,"h":0.0000001738,"l":0.0000001716,"c":0.0000001719,"v":0.0,"t":1727614800}
+{"o":0.0000001719,"h":0.0000001726,"l":0.0000001717,"c":0.0000001724,"v":0.0,"t":1727618400}
+{"o":0.0000001724,"h":0.0000001729,"l":0.0000001717,"c":0.0000001719,"v":0.0,"t":1727622000}
+{"o":0.0000001719,"h":0.0000001726,"l":0.0000001717,"c":0.0000001718,"v":0.0,"t":1727625600}
+{"o":0.0000001718,"h":0.0000001719,"l":0.0000001709,"c":0.0000001715,"v":0.0,"t":1727629200}
+{"o":0.0000001715,"h":0.0000001716,"l":0.0000001708,"c":0.0000001712,"v":0.0,"t":1727632800}
+{"o":0.0000001712,"h":0.0000001712,"l":0.0000001693,"c":0.0000001696,"v":0.0,"t":1727636400}
+{"o":0.0000001696,"h":0.0000001699,"l":0.0000001682,"c":0.0000001687,"v":0.0,"t":1727640000}
+{"o":0.0000001687,"h":0.0000001695,"l":0.0000001672,"c":0.0000001689,"v":0.0,"t":1727643600}
+{"o":0.0000001689,"h":0.0000001727,"l":0.0000001681,"c":0.0000001726,"v":37501.228546377,"t":1727647200}
+{"o":0.0000001726,"h":0.0000001739,"l":0.0000001724,"c":0.0000001732,"v":0.0,"t":1727650800}
+{"o":0.0000001732,"h":0.0000001752,"l":0.0000001726,"c":0.000000173,"v":0.0,"t":1727654400}
+{"o":0.000000173,"h":0.0000001748,"l":0.0000001718,"c":0.0000001746,"v":0.0,"t":1727658000}
+{"o":0.0000001746,"h":0.0000001761,"l":0.000000174,"c":0.0000001759,"v":0.0,"t":1727661600}
+{"o":0.0000001759,"h":0.0000001768,"l":0.0000001749,"c":0.0000001758,"v":0.0,"t":1727665200}
+{"o":0.0000001758,"h":0.0000001769,"l":0.0000001758,"c":0.000000176,"v":0.0,"t":1727668800}
+{"o":0.000000176,"h":0.0000001763,"l":0.0000001749,"c":0.000000175,"v":0.0,"t":1727672400}
+{"o":0.000000175,"h":0.0000001755,"l":0.0000001743,"c":0.0000001755,"v":0.0,"t":1727676000}
+{"o":0.0000001755,"h":0.0000001755,"l":0.000000174,"c":0.000000175,"v":0.0,"t":1727679600}
+{"o":0.000000175,"h":0.000000176,"l":0.000000175,"c":0.0000001755,"v":0.0,"t":1727683200}
+{"o":0.0000001755,"h":0.0000001778,"l":0.0000001754,"c":0.0000001778,"v":0.0,"t":1727686800}
+{"o":0.0000001778,"h":0.0000001792,"l":0.0000001773,"c":0.0000001779,"v":0.0,"t":1727690400}
+{"o":0.0000001779,"h":0.0000001784,"l":0.0000001764,"c":0.0000001764,"v":0.0,"t":1727694000}
+{"o":0.0000001764,"h":0.0000001773,"l":0.000000175,"c":0.0000001752,"v":0.0,"t":1727697600}
+{"o":0.0000001752,"h":0.0000001756,"l":0.0000001745,"c":0.0000001752,"v":0.0,"t":1727701200}
+{"o":0.0000001752,"h":0.0000001763,"l":0.0000001745,"c":0.0000001756,"v":0.0,"t":1727704800}
+{"o":0.0000001756,"h":0.0000001781,"l":0.00000017,"c":0.0000001733,"v":290352.718940823,"t":1727708400}
+{"o":0.0000001733,"h":0.0000001734,"l":0.0000001722,"c":0.0000001726,"v":0.0,"t":1727712000}
+{"o":0.0000001726,"h":0.0000001733,"l":0.0000001717,"c":0.0000001717,"v":0.0,"t":1727715600}
+{"o":0.0000001717,"h":0.0000001736,"l":0.0000001716,"c":0.0000001725,"v":0.0,"t":1727719200}
+{"o":0.0000001725,"h":0.0000001734,"l":0.0000001721,"c":0.0000001724,"v":0.0,"t":1727722800}
+{"o":0.0000001724,"h":0.0000001728,"l":0.0000001703,"c":0.0000001708,"v":193545.725347058,"t":1727726400}
+{"o":0.0000001708,"h":0.0000001719,"l":0.0000001706,"c":0.0000001719,"v":0.0,"t":1727730000}
+{"o":0.0000001719,"h":0.0000001734,"l":0.0000001714,"c":0.0000001733,"v":0.0,"t":1727733600}
+{"o":0.0000001733,"h":0.0000001764,"l":0.0000001732,"c":0.0000001755,"v":0.0,"t":1727737200}
+{"o":0.0000001755,"h":0.0000001767,"l":0.0000001735,"c":0.0000001737,"v":0.0,"t":1727740800}
+{"o":0.0000001737,"h":0.0000001739,"l":0.0000001731,"c":0.0000001735,"v":0.0,"t":1727744400}
+{"o":0.0000001735,"h":0.000000175,"l":0.0000001735,"c":0.000000174,"v":0.0,"t":1727748000}
+{"o":0.000000174,"h":0.0000001742,"l":0.0000001725,"c":0.0000001727,"v":0.0,"t":1727751600}
+{"o":0.0000001727,"h":0.000000173,"l":0.0000001718,"c":0.000000172,"v":0.0,"t":1727755200}
+{"o":0.000000172,"h":0.0000001727,"l":0.0000001719,"c":0.0000001722,"v":0.0,"t":1727758800}
+{"o":0.0000001722,"h":0.0000001722,"l":0.0000001704,"c":0.0000001707,"v":0.0,"t":1727762400}
+{"o":0.0000001707,"h":0.0000001714,"l":0.0000001706,"c":0.0000001707,"v":0.0,"t":1727766000}
+{"o":0.0000001707,"h":0.0000001716,"l":0.0000001705,"c":0.0000001711,"v":0.0,"t":1727769600}
+{"o":0.0000001711,"h":0.0000001714,"l":0.0000001701,"c":0.0000001707,"v":0.0,"t":1727773200}
+{"o":0.0000001707,"h":0.000000171,"l":0.0000001701,"c":0.0000001704,"v":0.0,"t":1727776800}
+{"o":0.0000001704,"h":0.0000001711,"l":0.0000001701,"c":0.000000171,"v":0.0,"t":1727780400}
+{"o":0.000000171,"h":0.0000001718,"l":0.0000001705,"c":0.0000001715,"v":0.0,"t":1727784000}
+{"o":0.0000001715,"h":0.0000001756,"l":0.0000001714,"c":0.0000001742,"v":0.0,"t":1727787600}
+{"o":0.0000001742,"h":0.0000001786,"l":0.0000001733,"c":0.0000001776,"v":0.0,"t":1727791200}
+{"o":0.0000001776,"h":0.0000001872,"l":0.0000001773,"c":0.000000179,"v":0.0,"t":1727794800}
+{"o":0.000000179,"h":0.0000001827,"l":0.0000001785,"c":0.0000001803,"v":0.0,"t":1727798400}
+{"o":0.0000001803,"h":0.0000001877,"l":0.0000001803,"c":0.0000001813,"v":0.0,"t":1727802000}
+{"o":0.0000001813,"h":0.0000001824,"l":0.0000001791,"c":0.0000001816,"v":0.0,"t":1727805600}
+{"o":0.0000001816,"h":0.0000001843,"l":0.0000001811,"c":0.0000001841,"v":0.0,"t":1727809200}
+{"o":0.0000001841,"h":0.0000001881,"l":0.0000001834,"c":0.0000001844,"v":0.0,"t":1727812800}
+{"o":0.0000001844,"h":0.0000001856,"l":0.0000001828,"c":0.000000183,"v":0.0,"t":1727816400}
+{"o":0.000000183,"h":0.0000001861,"l":0.0000001704,"c":0.0000001722,"v":441941.469182675,"t":1727820000}
+{"o":0.0000001722,"h":0.0000001729,"l":0.0000001713,"c":0.0000001717,"v":0.0,"t":1727823600}
+{"o":0.0000001717,"h":0.0000001737,"l":0.0000001712,"c":0.0000001724,"v":0.0,"t":1727827200}
+{"o":0.0000001724,"h":0.0000001727,"l":0.0000001703,"c":0.0000001705,"v":0.0,"t":1727830800}
+{"o":0.0000001705,"h":0.000000171,"l":0.000000169,"c":0.0000001691,"v":0.0,"t":1727834400}
+{"o":0.0000001691,"h":0.0000001695,"l":0.0000001683,"c":0.0000001693,"v":0.0,"t":1727838000}
+{"o":0.0000001693,"h":0.0000001701,"l":0.0000001692,"c":0.0000001699,"v":0.0,"t":1727841600}
+{"o":0.0000001699,"h":0.0000001704,"l":0.0000001694,"c":0.0000001699,"v":0.0,"t":1727845200}
+{"o":0.0000001699,"h":0.0000001703,"l":0.0000001668,"c":0.000000168,"v":0.0,"t":1727848800}
+{"o":0.000000168,"h":0.0000001688,"l":0.0000001675,"c":0.0000001686,"v":0.0,"t":1727852400}
+{"o":0.0000001686,"h":0.0000001693,"l":0.0000001678,"c":0.0000001683,"v":0.0,"t":1727856000}
+{"o":0.0000001683,"h":0.0000001709,"l":0.0000001682,"c":0.0000001706,"v":0.0,"t":1727859600}
+{"o":0.0000001706,"h":0.000000171,"l":0.0000001692,"c":0.0000001709,"v":0.0,"t":1727863200}
+{"o":0.0000001709,"h":0.0000001717,"l":0.0000001699,"c":0.0000001706,"v":0.0,"t":1727866800}
+{"o":0.0000001706,"h":0.000000174,"l":0.0000001697,"c":0.0000001723,"v":1519508.2071730911,"t":1727870400}
+{"o":0.0000001723,"h":0.0000001738,"l":0.0000001696,"c":0.00000017,"v":0.0,"t":1727874000}
+{"o":0.00000017,"h":0.0000001724,"l":0.0000001688,"c":0.0000001722,"v":2154929.9589804509,"t":1727877600}
+{"o":0.0000001722,"h":0.0000001723,"l":0.0000001694,"c":0.0000001696,"v":0.0,"t":1727881200}
+{"o":0.0000001696,"h":0.0000001714,"l":0.0000001686,"c":0.0000001713,"v":0.0,"t":1727884800}
+{"o":0.0000001713,"h":0.0000001728,"l":0.000000171,"c":0.0000001718,"v":0.0,"t":1727888400}
+{"o":0.0000001718,"h":0.0000001761,"l":0.0000001716,"c":0.0000001759,"v":0.0,"t":1727892000}
+{"o":0.0000001759,"h":0.000000184,"l":0.0000001616,"c":0.0000001649,"v":6331410.6863857489,"t":1727895600}
+{"o":0.0000001649,"h":0.0000001665,"l":0.0000001612,"c":0.000000162,"v":210704.588537872,"t":1727899200}
+{"o":0.000000162,"h":0.0000001633,"l":0.0000001613,"c":0.0000001621,"v":0.0,"t":1727902800}
+{"o":0.0000001621,"h":0.0000001637,"l":0.0000001612,"c":0.0000001612,"v":0.0,"t":1727906400}
+{"o":0.0000001612,"h":0.0000001628,"l":0.000000161,"c":0.0000001627,"v":0.0,"t":1727910000}
+{"o":0.0000001627,"h":0.0000001645,"l":0.0000001613,"c":0.0000001622,"v":0.0,"t":1727913600}
+{"o":0.0000001622,"h":0.0000001623,"l":0.0000001605,"c":0.0000001613,"v":0.0,"t":1727917200}
+{"o":0.0000001613,"h":0.0000001617,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1727920800}
+{"o":0.0000001607,"h":0.0000001652,"l":0.0000001596,"c":0.0000001638,"v":200341.344481243,"t":1727924400}
+{"o":0.0000001638,"h":0.0000001649,"l":0.0000001637,"c":0.0000001647,"v":0.0,"t":1727928000}
+{"o":0.0000001647,"h":0.0000001659,"l":0.0000001643,"c":0.0000001656,"v":0.0,"t":1727931600}
+{"o":0.0000001656,"h":0.0000001659,"l":0.0000001645,"c":0.0000001651,"v":0.0,"t":1727935200}
+{"o":0.0000001651,"h":0.0000001672,"l":0.0000001636,"c":0.0000001662,"v":51651.0,"t":1727938800}
+{"o":0.0000001662,"h":0.0000001713,"l":0.000000166,"c":0.0000001709,"v":0.0,"t":1727942400}
+{"o":0.0000001709,"h":0.000000172,"l":0.000000168,"c":0.0000001694,"v":0.0,"t":1727946000}
+{"o":0.0000001694,"h":0.0000001701,"l":0.0000001682,"c":0.0000001683,"v":0.0,"t":1727949600}
+{"o":0.0000001683,"h":0.00000017,"l":0.0000001679,"c":0.0000001699,"v":0.0,"t":1727953200}
+{"o":0.0000001699,"h":0.0000001719,"l":0.0000001698,"c":0.0000001709,"v":0.0,"t":1727956800}
+{"o":0.0000001709,"h":0.000000173,"l":0.0000001694,"c":0.0000001698,"v":0.0,"t":1727960400}
+{"o":0.0000001698,"h":0.0000001728,"l":0.0000001679,"c":0.0000001726,"v":0.0,"t":1727964000}
+{"o":0.0000001726,"h":0.0000001747,"l":0.000000171,"c":0.0000001716,"v":0.0,"t":1727967600}
+{"o":0.0000001716,"h":0.0000001741,"l":0.0000001703,"c":0.0000001723,"v":0.0,"t":1727971200}
+{"o":0.0000001723,"h":0.0000001735,"l":0.0000001702,"c":0.000000171,"v":0.0,"t":1727974800}
+{"o":0.000000171,"h":0.0000001721,"l":0.0000001699,"c":0.0000001709,"v":0.0,"t":1727978400}
+{"o":0.0000001709,"h":0.0000001722,"l":0.0000001692,"c":0.0000001693,"v":0.0,"t":1727982000}
+{"o":0.0000001693,"h":0.000000171,"l":0.0000001687,"c":0.0000001708,"v":0.0,"t":1727985600}
+{"o":0.0000001708,"h":0.000000172,"l":0.0000001695,"c":0.0000001696,"v":0.0,"t":1727989200}
+{"o":0.0000001696,"h":0.0000001705,"l":0.0000001638,"c":0.0000001644,"v":5609.744002236,"t":1727992800}
+{"o":0.0000001644,"h":0.0000001656,"l":0.0000001637,"c":0.0000001646,"v":0.0,"t":1727996400}
+{"o":0.0000001646,"h":0.0000001656,"l":0.0000001639,"c":0.0000001655,"v":0.0,"t":1728000000}
+{"o":0.0000001655,"h":0.0000001672,"l":0.0000001624,"c":0.0000001646,"v":188370.145614594,"t":1728003600}
+{"o":0.0000001646,"h":0.0000001655,"l":0.0000001642,"c":0.0000001652,"v":0.0,"t":1728007200}
+{"o":0.0000001652,"h":0.0000001661,"l":0.0000001638,"c":0.0000001642,"v":48734.985658486,"t":1728010800}
+{"o":0.0000001642,"h":0.0000001642,"l":0.000000163,"c":0.0000001638,"v":0.0,"t":1728014400}
+{"o":0.0000001638,"h":0.000000164,"l":0.0000001617,"c":0.000000162,"v":0.0,"t":1728018000}
+{"o":0.000000162,"h":0.000000163,"l":0.0000001615,"c":0.0000001628,"v":0.0,"t":1728021600}
+{"o":0.0000001628,"h":0.0000001631,"l":0.0000001614,"c":0.0000001616,"v":0.0,"t":1728025200}
+{"o":0.0000001616,"h":0.000000162,"l":0.00000016,"c":0.0000001611,"v":0.0,"t":1728028800}
+{"o":0.0000001611,"h":0.0000001616,"l":0.0000001605,"c":0.0000001614,"v":0.0,"t":1728032400}
+{"o":0.0000001614,"h":0.0000001621,"l":0.0000001608,"c":0.0000001618,"v":0.0,"t":1728036000}
+{"o":0.0000001618,"h":0.0000001618,"l":0.0000001609,"c":0.000000161,"v":0.0,"t":1728039600}
+{"o":0.000000161,"h":0.000000162,"l":0.0000001586,"c":0.0000001586,"v":0.0,"t":1728043200}
+{"o":0.0000001586,"h":0.0000001607,"l":0.0000001581,"c":0.0000001598,"v":0.0,"t":1728046800}
+{"o":0.0000001598,"h":0.0000001633,"l":0.0000001597,"c":0.0000001613,"v":0.0,"t":1728050400}
+{"o":0.0000001613,"h":0.0000001613,"l":0.0000001582,"c":0.0000001584,"v":0.0,"t":1728054000}
+{"o":0.0000001584,"h":0.000000159,"l":0.0000001555,"c":0.0000001567,"v":0.0,"t":1728057600}
+{"o":0.0000001567,"h":0.0000001655,"l":0.0000001566,"c":0.0000001639,"v":162467.576763635,"t":1728061200}
+{"o":0.0000001639,"h":0.0000001645,"l":0.0000001627,"c":0.0000001627,"v":0.0,"t":1728064800}
+{"o":0.0000001627,"h":0.0000001631,"l":0.0000001619,"c":0.0000001627,"v":0.0,"t":1728068400}
+{"o":0.0000001627,"h":0.0000001639,"l":0.0000001619,"c":0.0000001629,"v":0.0,"t":1728072000}
+{"o":0.0000001629,"h":0.0000001634,"l":0.0000001619,"c":0.000000163,"v":0.0,"t":1728075600}
+{"o":0.000000163,"h":0.0000001642,"l":0.0000001626,"c":0.0000001638,"v":0.0,"t":1728079200}
+{"o":0.0000001638,"h":0.0000001644,"l":0.0000001632,"c":0.0000001634,"v":0.0,"t":1728082800}
+{"o":0.0000001634,"h":0.0000001636,"l":0.0000001625,"c":0.0000001625,"v":0.0,"t":1728086400}
+{"o":0.0000001625,"h":0.0000001639,"l":0.0000001625,"c":0.0000001631,"v":0.0,"t":1728090000}
+{"o":0.0000001631,"h":0.0000001647,"l":0.0000001628,"c":0.0000001644,"v":0.0,"t":1728093600}
+{"o":0.0000001644,"h":0.0000001652,"l":0.0000001644,"c":0.000000165,"v":0.0,"t":1728097200}
+{"o":0.000000165,"h":0.000000166,"l":0.0000001639,"c":0.0000001645,"v":0.0,"t":1728100800}
+{"o":0.0000001645,"h":0.0000001645,"l":0.000000163,"c":0.000000163,"v":0.0,"t":1728104400}
+{"o":0.000000163,"h":0.0000001637,"l":0.000000162,"c":0.0000001622,"v":0.0,"t":1728108000}
+{"o":0.0000001622,"h":0.0000001632,"l":0.0000001619,"c":0.0000001627,"v":0.0,"t":1728111600}
+{"o":0.0000001627,"h":0.0000001629,"l":0.0000001615,"c":0.0000001621,"v":0.0,"t":1728115200}
+{"o":0.0000001621,"h":0.0000001621,"l":0.0000001615,"c":0.0000001618,"v":0.0,"t":1728118800}
+{"o":0.0000001618,"h":0.0000001638,"l":0.0000001617,"c":0.0000001626,"v":0.0,"t":1728122400}
+{"o":0.0000001626,"h":0.0000001647,"l":0.0000001623,"c":0.0000001645,"v":250000.0,"t":1728126000}
+{"o":0.0000001645,"h":0.0000001646,"l":0.0000001638,"c":0.0000001638,"v":0.0,"t":1728129600}
+{"o":0.0000001638,"h":0.0000001654,"l":0.0000001637,"c":0.0000001653,"v":0.0,"t":1728133200}
+{"o":0.0000001653,"h":0.0000001656,"l":0.000000164,"c":0.0000001649,"v":0.0,"t":1728136800}
+{"o":0.0000001649,"h":0.0000001656,"l":0.0000001646,"c":0.0000001652,"v":0.0,"t":1728140400}
+{"o":0.0000001652,"h":0.000000166,"l":0.000000165,"c":0.000000166,"v":0.0,"t":1728144000}
+{"o":0.000000166,"h":0.0000001661,"l":0.0000001652,"c":0.0000001653,"v":0.0,"t":1728147600}
+{"o":0.0000001653,"h":0.0000001667,"l":0.0000001651,"c":0.0000001659,"v":0.0,"t":1728151200}
+{"o":0.0000001659,"h":0.0000001662,"l":0.0000001653,"c":0.000000166,"v":0.0,"t":1728154800}
+{"o":0.000000166,"h":0.0000001674,"l":0.0000001659,"c":0.0000001673,"v":0.0,"t":1728158400}
+{"o":0.0000001673,"h":0.0000001673,"l":0.0000001659,"c":0.0000001666,"v":0.0,"t":1728162000}
+{"o":0.0000001666,"h":0.0000001667,"l":0.0000001651,"c":0.0000001651,"v":0.0,"t":1728165600}
+{"o":0.0000001651,"h":0.0000001658,"l":0.0000001651,"c":0.0000001655,"v":0.0,"t":1728169200}
+{"o":0.0000001655,"h":0.0000001662,"l":0.0000001654,"c":0.0000001659,"v":0.0,"t":1728172800}
+{"o":0.0000001659,"h":0.0000001661,"l":0.0000001645,"c":0.0000001645,"v":0.0,"t":1728176400}
+{"o":0.0000001645,"h":0.0000001652,"l":0.0000001644,"c":0.0000001649,"v":0.0,"t":1728180000}
+{"o":0.0000001649,"h":0.0000001655,"l":0.0000001638,"c":0.0000001654,"v":0.0,"t":1728183600}
+{"o":0.0000001654,"h":0.0000001661,"l":0.0000001649,"c":0.0000001657,"v":0.0,"t":1728187200}
+{"o":0.0000001657,"h":0.000000166,"l":0.0000001651,"c":0.0000001655,"v":0.0,"t":1728190800}
+{"o":0.0000001655,"h":0.0000001656,"l":0.0000001646,"c":0.000000165,"v":0.0,"t":1728194400}
+{"o":0.000000165,"h":0.0000001653,"l":0.0000001645,"c":0.0000001651,"v":0.0,"t":1728198000}
+{"o":0.0000001651,"h":0.0000001655,"l":0.0000001642,"c":0.0000001647,"v":0.0,"t":1728201600}
+{"o":0.0000001647,"h":0.0000001647,"l":0.0000001636,"c":0.0000001642,"v":0.0,"t":1728205200}
+{"o":0.0000001642,"h":0.0000001646,"l":0.0000001638,"c":0.0000001644,"v":0.0,"t":1728208800}
+{"o":0.0000001644,"h":0.0000001646,"l":0.0000001634,"c":0.0000001639,"v":0.0,"t":1728212400}
+{"o":0.0000001639,"h":0.0000001639,"l":0.0000001631,"c":0.0000001632,"v":535941.7177635951,"t":1728216000}
+{"o":0.0000001632,"h":0.0000001633,"l":0.0000001626,"c":0.0000001633,"v":0.0,"t":1728219600}
+{"o":0.0000001633,"h":0.0000001637,"l":0.0000001609,"c":0.0000001611,"v":0.0,"t":1728223200}
+{"o":0.0000001611,"h":0.0000001639,"l":0.0000001608,"c":0.0000001624,"v":17948.0,"t":1728226800}
+{"o":0.0000001624,"h":0.0000001636,"l":0.0000001617,"c":0.0000001636,"v":523444.559702766,"t":1728230400}
+{"o":0.0000001636,"h":0.0000001636,"l":0.0000001628,"c":0.0000001634,"v":0.0,"t":1728234000}
+{"o":0.0000001634,"h":0.0000001634,"l":0.0000001623,"c":0.0000001625,"v":0.0,"t":1728237600}
+{"o":0.0000001625,"h":0.0000001632,"l":0.0000001617,"c":0.000000163,"v":0.0,"t":1728241200}
+{"o":0.0000002187,"h":0.0000002196,"l":0.0000002178,"c":0.0000002187,"v":0.0,"t":1721044800}
+{"o":0.0000002187,"h":0.0000002196,"l":0.000000216,"c":0.0000002174,"v":0.0,"t":1721048400}
+{"o":0.0000002174,"h":0.0000002194,"l":0.000000216,"c":0.0000002171,"v":0.0,"t":1721052000}
+{"o":0.0000002171,"h":0.0000002186,"l":0.000000216,"c":0.0000002177,"v":0.0,"t":1721055600}
+{"o":0.0000002177,"h":0.0000002192,"l":0.0000002148,"c":0.0000002172,"v":110690.712276712,"t":1721059200}
+{"o":0.0000002172,"h":0.0000002179,"l":0.000000215,"c":0.0000002168,"v":0.0,"t":1721062800}
+{"o":0.0000002168,"h":0.0000002188,"l":0.0000002136,"c":0.0000002147,"v":1527419.5269017648,"t":1721066400}
+{"o":0.0000002147,"h":0.0000002162,"l":0.0000002128,"c":0.0000002153,"v":0.0,"t":1721070000}
+{"o":0.0000002153,"h":0.0000002171,"l":0.000000213,"c":0.0000002151,"v":100000.0,"t":1721073600}
+{"o":0.0000002151,"h":0.0000002162,"l":0.000000214,"c":0.0000002161,"v":0.0,"t":1721077200}
+{"o":0.0000002161,"h":0.0000002162,"l":0.0000002115,"c":0.0000002123,"v":0.0,"t":1721080800}
+{"o":0.0000002123,"h":0.0000002135,"l":0.0000002108,"c":0.0000002117,"v":0.0,"t":1721084400}
+{"o":0.0000002117,"h":0.0000002171,"l":0.0000002105,"c":0.0000002133,"v":2527807.3061894472,"t":1721088000}
+{"o":0.0000002133,"h":0.0000002142,"l":0.0000002124,"c":0.0000002129,"v":0.0,"t":1721091600}
+{"o":0.0000002129,"h":0.0000002156,"l":0.0000002128,"c":0.0000002151,"v":0.0,"t":1721095200}
+{"o":0.0000002151,"h":0.0000002158,"l":0.0000002132,"c":0.0000002135,"v":0.0,"t":1721098800}
+{"o":0.0000002135,"h":0.0000002142,"l":0.0000002125,"c":0.0000002131,"v":0.0,"t":1721102400}
+{"o":0.0000002131,"h":0.0000002201,"l":0.0000002077,"c":0.0000002121,"v":297781.357144838,"t":1721106000}
+{"o":0.0000002121,"h":0.0000002145,"l":0.0000002101,"c":0.0000002143,"v":0.0,"t":1721109600}
+{"o":0.0000002143,"h":0.0000002143,"l":0.0000002118,"c":0.0000002134,"v":0.0,"t":1721113200}
+{"o":0.0000002134,"h":0.0000002161,"l":0.000000212,"c":0.0000002135,"v":0.0,"t":1721116800}
+{"o":0.0000002135,"h":0.0000002143,"l":0.0000002116,"c":0.0000002126,"v":0.0,"t":1721120400}
+{"o":0.0000002126,"h":0.0000002166,"l":0.0000002106,"c":0.0000002142,"v":4635922.5208721114,"t":1721124000}
+{"o":0.0000002142,"h":0.0000002151,"l":0.00000021,"c":0.0000002103,"v":9180465.7551866956,"t":1721127600}
+{"o":0.0000002103,"h":0.0000002124,"l":0.0000002035,"c":0.0000002072,"v":1150788.385121512,"t":1721131200}
+{"o":0.0000002072,"h":0.00000021,"l":0.0000002053,"c":0.0000002099,"v":1990285.17533082,"t":1721134800}
+{"o":0.0000002099,"h":0.0000002115,"l":0.0000002091,"c":0.0000002096,"v":0.0,"t":1721138400}
+{"o":0.0000002096,"h":0.0000002099,"l":0.0000002025,"c":0.000000203,"v":0.0,"t":1721142000}
+{"o":0.000000203,"h":0.0000002068,"l":0.0000001981,"c":0.0000001992,"v":7335922.5208721114,"t":1721145600}
+{"o":0.0000001992,"h":0.0000002002,"l":0.0000001973,"c":0.0000001978,"v":0.0,"t":1721149200}
+{"o":0.0000001978,"h":0.000000199,"l":0.0000001975,"c":0.0000001979,"v":0.0,"t":1721152800}
+{"o":0.0000001979,"h":0.0000001991,"l":0.0000001952,"c":0.0000001959,"v":5112745.7133890847,"t":1721156400}
+{"o":0.0000001959,"h":0.0000001987,"l":0.0000001958,"c":0.0000001986,"v":0.0,"t":1721160000}
+{"o":0.0000001986,"h":0.0000001988,"l":0.0000001968,"c":0.0000001976,"v":0.0,"t":1721163600}
+{"o":0.0000001976,"h":0.0000001994,"l":0.0000001904,"c":0.0000001913,"v":2126105.0554749719,"t":1721167200}
+{"o":0.0000001913,"h":0.0000001916,"l":0.0000001891,"c":0.0000001906,"v":0.0,"t":1721170800}
+{"o":0.0000001906,"h":0.0000001908,"l":0.0000001893,"c":0.0000001897,"v":0.0,"t":1721174400}
+{"o":0.0000001897,"h":0.0000001907,"l":0.0000001868,"c":0.0000001899,"v":658693.459525227,"t":1721178000}
+{"o":0.0000001899,"h":0.0000001909,"l":0.0000001892,"c":0.0000001908,"v":0.0,"t":1721181600}
+{"o":0.0000001908,"h":0.0000001922,"l":0.0000001907,"c":0.000000191,"v":0.0,"t":1721185200}
+{"o":0.000000191,"h":0.0000001919,"l":0.0000001903,"c":0.0000001906,"v":0.0,"t":1721188800}
+{"o":0.0000001906,"h":0.0000001915,"l":0.0000001887,"c":0.0000001899,"v":386721.771326595,"t":1721192400}
+{"o":0.0000001899,"h":0.0000001906,"l":0.000000189,"c":0.0000001902,"v":0.0,"t":1721196000}
+{"o":0.0000001902,"h":0.0000001916,"l":0.0000001889,"c":0.0000001896,"v":219931.113865404,"t":1721199600}
+{"o":0.0000001896,"h":0.0000001909,"l":0.0000001872,"c":0.0000001881,"v":0.0,"t":1721203200}
+{"o":0.0000001881,"h":0.0000001886,"l":0.0000001863,"c":0.0000001863,"v":0.0,"t":1721206800}
+{"o":0.0000001863,"h":0.0000001876,"l":0.0000001863,"c":0.0000001874,"v":0.0,"t":1721210400}
+{"o":0.0000001874,"h":0.0000001901,"l":0.0000001873,"c":0.0000001895,"v":0.0,"t":1721214000}
+{"o":0.0000001895,"h":0.0000001898,"l":0.0000001887,"c":0.0000001894,"v":0.0,"t":1721217600}
+{"o":0.0000001894,"h":0.0000001908,"l":0.0000001826,"c":0.0000001828,"v":5211592.6606927412,"t":1721221200}
+{"o":0.0000001828,"h":0.0000001848,"l":0.0000001826,"c":0.0000001845,"v":0.0,"t":1721224800}
+{"o":0.0000001845,"h":0.0000001875,"l":0.0000001842,"c":0.0000001871,"v":0.0,"t":1721228400}
+{"o":0.0000001871,"h":0.0000001913,"l":0.0000001869,"c":0.0000001897,"v":0.0,"t":1721232000}
+{"o":0.0000001897,"h":0.0000001901,"l":0.000000188,"c":0.0000001891,"v":0.0,"t":1721235600}
+{"o":0.0000001891,"h":0.0000001895,"l":0.0000001877,"c":0.0000001889,"v":0.0,"t":1721239200}
+{"o":0.0000001889,"h":0.0000001895,"l":0.0000001835,"c":0.0000001843,"v":50710.840370156,"t":1721242800}
+{"o":0.0000001843,"h":0.000000185,"l":0.0000001836,"c":0.0000001849,"v":0.0,"t":1721246400}
+{"o":0.0000001849,"h":0.0000001864,"l":0.0000001842,"c":0.0000001846,"v":0.0,"t":1721250000}
+{"o":0.0000001846,"h":0.0000001855,"l":0.0000001823,"c":0.0000001835,"v":612700.6489754349,"t":1721253600}
+{"o":0.0000001835,"h":0.0000001843,"l":0.0000001831,"c":0.0000001839,"v":0.0,"t":1721257200}
+{"o":0.0000001839,"h":0.000000184,"l":0.0000001807,"c":0.0000001811,"v":0.0,"t":1721260800}
+{"o":0.0000001811,"h":0.0000001816,"l":0.0000001797,"c":0.0000001798,"v":0.0,"t":1721264400}
+{"o":0.0000001798,"h":0.0000001822,"l":0.000000179,"c":0.0000001804,"v":0.0,"t":1721268000}
+{"o":0.0000001804,"h":0.0000001806,"l":0.0000001793,"c":0.00000018,"v":0.0,"t":1721271600}
+{"o":0.00000018,"h":0.0000001816,"l":0.0000001799,"c":0.0000001814,"v":0.0,"t":1721275200}
+{"o":0.0000001814,"h":0.0000001821,"l":0.0000001793,"c":0.0000001797,"v":0.0,"t":1721278800}
+{"o":0.0000001797,"h":0.0000001803,"l":0.0000001789,"c":0.000000179,"v":0.0,"t":1721282400}
+{"o":0.000000179,"h":0.0000001804,"l":0.0000001789,"c":0.0000001803,"v":0.0,"t":1721286000}
+{"o":0.0000001803,"h":0.0000001855,"l":0.0000001793,"c":0.0000001841,"v":2179541.4479451189,"t":1721289600}
+{"o":0.0000001841,"h":0.0000001845,"l":0.0000001835,"c":0.000000184,"v":0.0,"t":1721293200}
+{"o":0.000000184,"h":0.0000001882,"l":0.000000184,"c":0.0000001871,"v":2133502.6078784941,"t":1721296800}
+{"o":0.0000001871,"h":0.000000188,"l":0.0000001867,"c":0.0000001868,"v":0.0,"t":1721300400}
+{"o":0.0000001868,"h":0.0000001869,"l":0.0000001845,"c":0.0000001851,"v":0.0,"t":1721304000}
+{"o":0.0000001851,"h":0.0000001948,"l":0.0000001843,"c":0.0000001939,"v":9424825.3334727809,"t":1721307600}
+{"o":0.0000001939,"h":0.0000001978,"l":0.0000001917,"c":0.0000001954,"v":5038196.4319971688,"t":1721311200}
+{"o":0.0000001954,"h":0.0000001979,"l":0.0000001878,"c":0.0000001898,"v":32300.493133369,"t":1721314800}
+{"o":0.0000001898,"h":0.0000001914,"l":0.0000001883,"c":0.0000001884,"v":0.0,"t":1721318400}
+{"o":0.0000001884,"h":0.0000001905,"l":0.0000001883,"c":0.0000001903,"v":0.0,"t":1721322000}
+{"o":0.0000001903,"h":0.000000191,"l":0.0000001858,"c":0.000000187,"v":3207858.67333285,"t":1721325600}
+{"o":0.000000187,"h":0.000000188,"l":0.0000001831,"c":0.0000001838,"v":2996624.3967131302,"t":1721329200}
+{"o":0.0000001838,"h":0.0000001868,"l":0.0000001825,"c":0.0000001848,"v":4310415.7918628789,"t":1721332800}
+{"o":0.0000001848,"h":0.0000001855,"l":0.0000001843,"c":0.0000001844,"v":0.0,"t":1721336400}
+{"o":0.0000001844,"h":0.000000191,"l":0.000000182,"c":0.0000001887,"v":1845212.4368120639,"t":1721340000}
+{"o":0.0000001887,"h":0.0000001898,"l":0.0000001883,"c":0.0000001895,"v":0.0,"t":1721343600}
+{"o":0.0000001895,"h":0.0000001913,"l":0.0000001864,"c":0.000000188,"v":1700321.9718393099,"t":1721347200}
+{"o":0.000000188,"h":0.0000001902,"l":0.0000001853,"c":0.0000001854,"v":424173.017394704,"t":1721350800}
+{"o":0.0000001854,"h":0.0000001861,"l":0.000000184,"c":0.0000001852,"v":0.0,"t":1721354400}
+{"o":0.0000001852,"h":0.0000001852,"l":0.0000001815,"c":0.0000001817,"v":0.0,"t":1721358000}
+{"o":0.0000001817,"h":0.000000186,"l":0.000000181,"c":0.000000186,"v":1449434.1575996701,"t":1721361600}
+{"o":0.000000186,"h":0.0000001861,"l":0.0000001842,"c":0.0000001843,"v":0.0,"t":1721365200}
+{"o":0.0000001843,"h":0.0000001895,"l":0.0000001806,"c":0.000000186,"v":124013.402455974,"t":1721368800}
+{"o":0.000000186,"h":0.0000001901,"l":0.0000001831,"c":0.0000001865,"v":536612.331926988,"t":1721372400}
+{"o":0.0000001865,"h":0.0000001891,"l":0.0000001855,"c":0.0000001861,"v":0.0,"t":1721376000}
+{"o":0.0000001861,"h":0.0000001883,"l":0.0000001843,"c":0.000000188,"v":395939.721703911,"t":1721379600}
+{"o":0.000000188,"h":0.0000001884,"l":0.0000001814,"c":0.0000001825,"v":6840361.4810999604,"t":1721383200}
+{"o":0.0000001825,"h":0.0000001828,"l":0.0000001815,"c":0.0000001818,"v":0.0,"t":1721386800}
+{"o":0.0000001818,"h":0.0000001822,"l":0.0000001762,"c":0.0000001766,"v":652850.286669156,"t":1721390400}
+{"o":0.0000001766,"h":0.0000001782,"l":0.0000001725,"c":0.0000001733,"v":0.0,"t":1721394000}
+{"o":0.0000001733,"h":0.0000001801,"l":0.0000001714,"c":0.0000001778,"v":41063.547512037,"t":1721397600}
+{"o":0.0000001778,"h":0.0000001798,"l":0.0000001775,"c":0.000000178,"v":22436.901653986,"t":1721401200}
+{"o":0.000000178,"h":0.000000178,"l":0.0000001751,"c":0.0000001775,"v":0.0,"t":1721404800}
+{"o":0.0000001775,"h":0.0000001787,"l":0.000000176,"c":0.0000001769,"v":390493.555228887,"t":1721408400}
+{"o":0.0000001769,"h":0.0000001792,"l":0.0000001768,"c":0.0000001776,"v":0.0,"t":1721412000}
+{"o":0.0000001776,"h":0.0000001778,"l":0.0000001764,"c":0.0000001769,"v":0.0,"t":1721415600}
+{"o":0.0000001769,"h":0.0000001795,"l":0.0000001768,"c":0.0000001783,"v":0.0,"t":1721419200}
+{"o":0.0000001783,"h":0.0000001795,"l":0.0000001774,"c":0.0000001794,"v":0.0,"t":1721422800}
+{"o":0.0000001794,"h":0.0000001794,"l":0.0000001779,"c":0.0000001787,"v":0.0,"t":1721426400}
+{"o":0.0000001787,"h":0.0000001788,"l":0.0000001778,"c":0.0000001783,"v":0.0,"t":1721430000}
+{"o":0.0000001783,"h":0.0000001792,"l":0.0000001776,"c":0.000000178,"v":0.0,"t":1721433600}
+{"o":0.000000178,"h":0.0000001781,"l":0.0000001765,"c":0.0000001771,"v":0.0,"t":1721437200}
+{"o":0.0000001771,"h":0.0000001776,"l":0.0000001755,"c":0.0000001764,"v":0.0,"t":1721440800}
+{"o":0.0000001764,"h":0.0000001794,"l":0.0000001758,"c":0.0000001793,"v":33573.64387338,"t":1721444400}
+{"o":0.0000001793,"h":0.0000001794,"l":0.0000001785,"c":0.0000001786,"v":0.0,"t":1721448000}
+{"o":0.0000001786,"h":0.0000001798,"l":0.0000001774,"c":0.0000001778,"v":173387.391359791,"t":1721451600}
+{"o":0.0000001778,"h":0.0000001787,"l":0.0000001774,"c":0.0000001786,"v":0.0,"t":1721455200}
+{"o":0.0000001786,"h":0.0000001794,"l":0.0000001783,"c":0.0000001792,"v":0.0,"t":1721458800}
+{"o":0.0000001792,"h":0.0000001795,"l":0.0000001766,"c":0.0000001774,"v":3193882.5146414731,"t":1721462400}
+{"o":0.0000001774,"h":0.0000001778,"l":0.0000001743,"c":0.0000001751,"v":2329471.6386429602,"t":1721466000}
+{"o":0.0000001751,"h":0.0000001757,"l":0.0000001746,"c":0.0000001755,"v":0.0,"t":1721469600}
+{"o":0.0000001755,"h":0.0000001765,"l":0.0000001754,"c":0.0000001762,"v":0.0,"t":1721473200}
+{"o":0.0000001762,"h":0.0000001762,"l":0.0000001752,"c":0.0000001757,"v":0.0,"t":1721476800}
+{"o":0.0000001757,"h":0.0000001769,"l":0.0000001755,"c":0.000000176,"v":69.0,"t":1721480400}
+{"o":0.000000176,"h":0.0000001762,"l":0.0000001737,"c":0.0000001742,"v":42236.616652329,"t":1721484000}
+{"o":0.0000001742,"h":0.0000001745,"l":0.0000001735,"c":0.0000001741,"v":0.0,"t":1721487600}
+{"o":0.0000001741,"h":0.0000001743,"l":0.0000001728,"c":0.0000001736,"v":0.0,"t":1721491200}
+{"o":0.0000001736,"h":0.0000001739,"l":0.0000001689,"c":0.0000001691,"v":0.0,"t":1721494800}
+{"o":0.0000001691,"h":0.0000001701,"l":0.0000001687,"c":0.0000001697,"v":0.0,"t":1721498400}
+{"o":0.0000001697,"h":0.0000001753,"l":0.0000001691,"c":0.000000175,"v":179273.080677107,"t":1721502000}
+{"o":0.000000175,"h":0.0000001751,"l":0.0000001734,"c":0.0000001738,"v":0.0,"t":1721505600}
+{"o":0.0000001738,"h":0.0000001748,"l":0.0000001727,"c":0.0000001728,"v":150532.90679996,"t":1721509200}
+{"o":0.0000001728,"h":0.0000001743,"l":0.000000171,"c":0.0000001727,"v":830085.227265531,"t":1721512800}
+{"o":0.0000001727,"h":0.0000001728,"l":0.0000001717,"c":0.0000001724,"v":0.0,"t":1721516400}
+{"o":0.0000001724,"h":0.0000001732,"l":0.0000001719,"c":0.000000173,"v":0.0,"t":1721520000}
+{"o":0.000000173,"h":0.0000001731,"l":0.0000001706,"c":0.000000171,"v":3125410.0898509701,"t":1721523600}
+{"o":0.000000171,"h":0.0000001715,"l":0.0000001696,"c":0.0000001714,"v":0.0,"t":1721527200}
+{"o":0.0000001714,"h":0.000000172,"l":0.000000171,"c":0.0000001718,"v":2332383.3857275099,"t":1721530800}
+{"o":0.0000001718,"h":0.0000001721,"l":0.0000001712,"c":0.0000001719,"v":0.0,"t":1721534400}
+{"o":0.0000001719,"h":0.0000001725,"l":0.0000001716,"c":0.0000001719,"v":0.0,"t":1721538000}
+{"o":0.0000001719,"h":0.0000001739,"l":0.0000001716,"c":0.0000001737,"v":0.0,"t":1721541600}
+{"o":0.0000001737,"h":0.000000174,"l":0.0000001731,"c":0.0000001737,"v":0.0,"t":1721545200}
+{"o":0.0000001737,"h":0.0000001738,"l":0.0000001731,"c":0.0000001735,"v":0.0,"t":1721548800}
+{"o":0.0000001735,"h":0.0000001737,"l":0.0000001723,"c":0.0000001723,"v":0.0,"t":1721552400}
+{"o":0.0000001723,"h":0.0000001729,"l":0.000000172,"c":0.0000001729,"v":0.0,"t":1721556000}
+{"o":0.0000001729,"h":0.0000001729,"l":0.0000001721,"c":0.0000001722,"v":0.0,"t":1721559600}
+{"o":0.0000001722,"h":0.0000001726,"l":0.0000001707,"c":0.0000001714,"v":487357.339937017,"t":1721563200}
+{"o":0.0000001714,"h":0.0000001749,"l":0.0000001707,"c":0.0000001737,"v":3346467.1233951338,"t":1721566800}
+{"o":0.0000001737,"h":0.0000001744,"l":0.0000001714,"c":0.0000001718,"v":0.0,"t":1721570400}
+{"o":0.0000001718,"h":0.0000001757,"l":0.0000001694,"c":0.0000001734,"v":1235019.1946293691,"t":1721574000}
+{"o":0.0000001734,"h":0.0000001743,"l":0.0000001691,"c":0.0000001693,"v":926382.513880345,"t":1721577600}
+{"o":0.0000001693,"h":0.0000001735,"l":0.0000001691,"c":0.0000001727,"v":0.0,"t":1721581200}
+{"o":0.0000001727,"h":0.0000001756,"l":0.0000001685,"c":0.0000001713,"v":0.0,"t":1721584800}
+{"o":0.0000001713,"h":0.0000001719,"l":0.0000001678,"c":0.0000001679,"v":33573.64387338,"t":1721588400}
+{"o":0.0000001679,"h":0.0000001767,"l":0.0000001619,"c":0.0000001711,"v":153368.532909176,"t":1721592000}
+{"o":0.0000001711,"h":0.0000001719,"l":0.0000001688,"c":0.0000001692,"v":0.0,"t":1721595600}
+{"o":0.0000001692,"h":0.0000001723,"l":0.0000001691,"c":0.0000001696,"v":0.0,"t":1721599200}
+{"o":0.0000001696,"h":0.0000001699,"l":0.0000001682,"c":0.0000001691,"v":0.0,"t":1721602800}
+{"o":0.0000001691,"h":0.0000001707,"l":0.000000168,"c":0.0000001704,"v":0.0,"t":1721606400}
+{"o":0.0000001704,"h":0.0000001721,"l":0.0000001702,"c":0.0000001719,"v":0.0,"t":1721610000}
+{"o":0.0000001719,"h":0.0000001723,"l":0.0000001703,"c":0.0000001711,"v":0.0,"t":1721613600}
+{"o":0.0000001711,"h":0.0000001726,"l":0.0000001709,"c":0.0000001724,"v":0.0,"t":1721617200}
+{"o":0.0000001724,"h":0.0000001727,"l":0.0000001716,"c":0.000000172,"v":0.0,"t":1721620800}
+{"o":0.000000172,"h":0.000000175,"l":0.0000001718,"c":0.000000174,"v":58.201830698,"t":1721624400}
+{"o":0.000000174,"h":0.000000175,"l":0.0000001732,"c":0.0000001738,"v":0.0,"t":1721628000}
+{"o":0.0000001738,"h":0.0000001756,"l":0.0000001738,"c":0.0000001748,"v":0.0,"t":1721631600}
+{"o":0.0000001748,"h":0.0000001764,"l":0.0000001739,"c":0.000000176,"v":0.0,"t":1721635200}
+{"o":0.000000176,"h":0.0000001765,"l":0.0000001743,"c":0.0000001743,"v":0.0,"t":1721638800}
+{"o":0.0000001743,"h":0.0000001745,"l":0.0000001723,"c":0.0000001738,"v":0.0,"t":1721642400}
+{"o":0.0000001738,"h":0.000000174,"l":0.0000001724,"c":0.0000001727,"v":0.0,"t":1721646000}
+{"o":0.0000001727,"h":0.0000001738,"l":0.0000001722,"c":0.0000001729,"v":0.0,"t":1721649600}
+{"o":0.0000001729,"h":0.0000001763,"l":0.0000001715,"c":0.0000001745,"v":3607807.5704535083,"t":1721653200}
+{"o":0.0000001745,"h":0.000000176,"l":0.0000001731,"c":0.0000001751,"v":0.0,"t":1721656800}
+{"o":0.0000001751,"h":0.0000001761,"l":0.0000001726,"c":0.0000001734,"v":0.0,"t":1721660400}
+{"o":0.0000001734,"h":0.0000001742,"l":0.0000001726,"c":0.000000174,"v":0.0,"t":1721664000}
+{"o":0.000000174,"h":0.0000001745,"l":0.0000001718,"c":0.000000172,"v":4721154.0375239067,"t":1721667600}
+{"o":0.000000172,"h":0.0000001723,"l":0.0000001704,"c":0.0000001721,"v":0.0,"t":1721671200}
+{"o":0.0000001721,"h":0.0000001724,"l":0.0000001702,"c":0.0000001704,"v":0.0,"t":1721674800}
+{"o":0.0000001704,"h":0.0000001714,"l":0.0000001685,"c":0.0000001693,"v":450226.066694439,"t":1721678400}
+{"o":0.0000001693,"h":0.0000001719,"l":0.0000001693,"c":0.0000001715,"v":0.0,"t":1721682000}
+{"o":0.0000001715,"h":0.0000001737,"l":0.0000001715,"c":0.0000001731,"v":0.0,"t":1721685600}
+{"o":0.0000001731,"h":0.0000001744,"l":0.0000001723,"c":0.0000001728,"v":0.0,"t":1721689200}
+{"o":0.0000001728,"h":0.0000001729,"l":0.0000001712,"c":0.0000001728,"v":0.0,"t":1721692800}
+{"o":0.0000001728,"h":0.0000001741,"l":0.0000001722,"c":0.0000001733,"v":0.0,"t":1721696400}
+{"o":0.0000001733,"h":0.0000001745,"l":0.0000001705,"c":0.0000001706,"v":1534835.700892549,"t":1721700000}
+{"o":0.0000001706,"h":0.0000001723,"l":0.0000001702,"c":0.0000001722,"v":174832.642997044,"t":1721703600}
+{"o":0.0000001722,"h":0.0000001757,"l":0.000000167,"c":0.0000001703,"v":2666417.744568822,"t":1721707200}
+{"o":0.0000001703,"h":0.0000001722,"l":0.0000001668,"c":0.0000001682,"v":61824.809643413,"t":1721710800}
+{"o":0.0000001682,"h":0.0000001703,"l":0.0000001667,"c":0.0000001693,"v":607262.45970201,"t":1721714400}
+{"o":0.0000001693,"h":0.0000001696,"l":0.0000001682,"c":0.0000001684,"v":0.0,"t":1721718000}
+{"o":0.0000001684,"h":0.0000001687,"l":0.0000001665,"c":0.0000001672,"v":0.0,"t":1721721600}
+{"o":0.0000001672,"h":0.0000001691,"l":0.0000001663,"c":0.000000168,"v":1830000.0,"t":1721725200}
+{"o":0.000000168,"h":0.000000171,"l":0.0000001672,"c":0.000000171,"v":4702010.551295504,"t":1721728800}
+{"o":0.000000171,"h":0.0000001741,"l":0.000000171,"c":0.0000001727,"v":0.0,"t":1721732400}
+{"o":0.0000001727,"h":0.000000174,"l":0.0000001693,"c":0.0000001699,"v":1500000.0,"t":1721736000}
+{"o":0.0000001699,"h":0.0000001731,"l":0.0000001695,"c":0.0000001715,"v":0.0,"t":1721739600}
+{"o":0.0000001715,"h":0.0000001717,"l":0.0000001671,"c":0.0000001673,"v":0.0,"t":1721743200}
+{"o":0.0000001673,"h":0.0000001696,"l":0.0000001659,"c":0.0000001675,"v":4702010.551295504,"t":1721746800}
+{"o":0.0000001675,"h":0.0000001726,"l":0.0000001671,"c":0.0000001724,"v":0.0,"t":1721750400}
+{"o":0.0000001724,"h":0.0000001733,"l":0.00000017,"c":0.0000001703,"v":0.0,"t":1721754000}
+{"o":0.0000001703,"h":0.0000001716,"l":0.0000001697,"c":0.0000001714,"v":0.0,"t":1721757600}
+{"o":0.0000001714,"h":0.0000001724,"l":0.0000001702,"c":0.000000172,"v":0.0,"t":1721761200}
+{"o":0.000000172,"h":0.0000001721,"l":0.0000001698,"c":0.0000001702,"v":0.0,"t":1721764800}
+{"o":0.0000001702,"h":0.0000001709,"l":0.0000001692,"c":0.0000001709,"v":0.0,"t":1721768400}
+{"o":0.0000001709,"h":0.0000001725,"l":0.0000001703,"c":0.0000001711,"v":0.0,"t":1721772000}
+{"o":0.0000001711,"h":0.0000001727,"l":0.0000001706,"c":0.000000171,"v":0.0,"t":1721775600}
+{"o":0.000000171,"h":0.000000173,"l":0.0000001697,"c":0.0000001729,"v":0.0,"t":1721779200}
+{"o":0.0000001729,"h":0.0000001731,"l":0.0000001707,"c":0.0000001724,"v":0.0,"t":1721782800}
+{"o":0.0000001724,"h":0.0000001729,"l":0.0000001706,"c":0.0000001706,"v":0.0,"t":1721786400}
+{"o":0.0000001706,"h":0.0000001713,"l":0.0000001668,"c":0.0000001676,"v":2406912.3476788811,"t":1721790000}
+{"o":0.0000001676,"h":0.0000001685,"l":0.0000001671,"c":0.0000001674,"v":400000.0,"t":1721793600}
+{"o":0.0000001674,"h":0.0000001686,"l":0.0000001654,"c":0.0000001658,"v":2031186.3355554431,"t":1721797200}
+{"o":0.0000001658,"h":0.0000001662,"l":0.0000001648,"c":0.0000001652,"v":0.0,"t":1721800800}
+{"o":0.0000001652,"h":0.0000001655,"l":0.0000001644,"c":0.0000001648,"v":0.0,"t":1721804400}
+{"o":0.0000001648,"h":0.0000001653,"l":0.0000001619,"c":0.0000001625,"v":0.0,"t":1721808000}
+{"o":0.0000001625,"h":0.0000001632,"l":0.0000001622,"c":0.0000001627,"v":0.0,"t":1721811600}
+{"o":0.0000001627,"h":0.0000001629,"l":0.0000001616,"c":0.0000001618,"v":0.0,"t":1721815200}
+{"o":0.0000001618,"h":0.0000001618,"l":0.0000001609,"c":0.0000001615,"v":0.0,"t":1721818800}
+{"o":0.0000001615,"h":0.0000001629,"l":0.0000001613,"c":0.0000001627,"v":0.0,"t":1721822400}
+{"o":0.0000001627,"h":0.0000001628,"l":0.0000001604,"c":0.0000001619,"v":0.0,"t":1721826000}
+{"o":0.0000001619,"h":0.0000001621,"l":0.0000001579,"c":0.0000001586,"v":0.0,"t":1721829600}
+{"o":0.0000001586,"h":0.0000001667,"l":0.000000158,"c":0.0000001666,"v":475786.05928136,"t":1721833200}
+{"o":0.0000001666,"h":0.0000001679,"l":0.0000001632,"c":0.0000001632,"v":149933.813197848,"t":1721836800}
+{"o":0.0000001632,"h":0.0000001633,"l":0.0000001614,"c":0.0000001623,"v":0.0,"t":1721840400}
+{"o":0.0000001623,"h":0.0000001661,"l":0.0000001622,"c":0.0000001657,"v":0.0,"t":1721844000}
+{"o":0.0000001657,"h":0.0000001662,"l":0.0000001637,"c":0.0000001654,"v":0.0,"t":1721847600}
+{"o":0.0000001654,"h":0.0000001669,"l":0.0000001631,"c":0.000000165,"v":713746.808440262,"t":1721851200}
+{"o":0.000000165,"h":0.0000001703,"l":0.0000001633,"c":0.0000001686,"v":5859522.3703438397,"t":1721854800}
+{"o":0.0000001686,"h":0.0000001729,"l":0.0000001669,"c":0.0000001727,"v":563951.004791041,"t":1721858400}
+{"o":0.0000001727,"h":0.000000174,"l":0.0000001719,"c":0.0000001721,"v":0.0,"t":1721862000}
+{"o":0.0000001721,"h":0.0000001729,"l":0.0000001705,"c":0.0000001716,"v":0.0,"t":1721865600}
+{"o":0.0000001716,"h":0.0000001779,"l":0.0000001716,"c":0.0000001747,"v":0.0,"t":1721869200}
+{"o":0.0000001747,"h":0.0000001819,"l":0.0000001747,"c":0.0000001794,"v":0.0,"t":1721872800}
+{"o":0.0000001794,"h":0.0000001809,"l":0.000000179,"c":0.0000001796,"v":0.0,"t":1721876400}
+{"o":0.0000001796,"h":0.0000001808,"l":0.0000001773,"c":0.0000001781,"v":0.0,"t":1721880000}
+{"o":0.0000001781,"h":0.0000001799,"l":0.0000001772,"c":0.0000001796,"v":0.0,"t":1721883600}
+{"o":0.0000001796,"h":0.0000001805,"l":0.0000001781,"c":0.0000001785,"v":0.0,"t":1721887200}
+{"o":0.0000001785,"h":0.0000001809,"l":0.000000178,"c":0.0000001808,"v":0.0,"t":1721890800}
+{"o":0.0000001808,"h":0.0000001816,"l":0.0000001792,"c":0.0000001799,"v":0.0,"t":1721894400}
+{"o":0.0000001799,"h":0.0000001806,"l":0.0000001719,"c":0.0000001732,"v":3354149.6917423881,"t":1721898000}
+{"o":0.0000001732,"h":0.0000001761,"l":0.0000001721,"c":0.0000001742,"v":363970.024180116,"t":1721901600}
+{"o":0.0000001742,"h":0.0000001756,"l":0.0000001728,"c":0.0000001744,"v":33953.130796155,"t":1721905200}
+{"o":0.0000001744,"h":0.000000177,"l":0.0000001734,"c":0.0000001758,"v":0.0,"t":1721908800}
+{"o":0.0000001758,"h":0.0000001768,"l":0.0000001744,"c":0.0000001751,"v":0.0,"t":1721912400}
+{"o":0.0000001751,"h":0.0000001776,"l":0.0000001717,"c":0.0000001718,"v":0.0,"t":1721916000}
+{"o":0.0000001718,"h":0.0000001736,"l":0.0000001711,"c":0.0000001728,"v":0.0,"t":1721919600}
+{"o":0.0000001728,"h":0.0000001737,"l":0.0000001707,"c":0.0000001724,"v":0.0,"t":1721923200}
+{"o":0.0000001724,"h":0.0000001736,"l":0.0000001714,"c":0.0000001729,"v":0.0,"t":1721926800}
+{"o":0.0000001729,"h":0.0000001762,"l":0.0000001722,"c":0.0000001756,"v":0.0,"t":1721930400}
+{"o":0.0000001756,"h":0.0000001767,"l":0.0000001689,"c":0.0000001695,"v":3769018.9918562379,"t":1721934000}
+{"o":0.0000001695,"h":0.0000001722,"l":0.0000001671,"c":0.0000001671,"v":0.0,"t":1721937600}
+{"o":0.0000001671,"h":0.0000001679,"l":0.0000001651,"c":0.0000001658,"v":0.0,"t":1721941200}
+{"o":0.0000001658,"h":0.0000001665,"l":0.0000001649,"c":0.0000001654,"v":0.0,"t":1721944800}
+{"o":0.0000001654,"h":0.0000001701,"l":0.0000001648,"c":0.0000001694,"v":532588.43968392,"t":1721948400}
+{"o":0.0000001694,"h":0.0000001696,"l":0.0000001679,"c":0.0000001684,"v":0.0,"t":1721952000}
+{"o":0.0000001684,"h":0.0000001688,"l":0.0000001671,"c":0.0000001673,"v":0.0,"t":1721955600}
+{"o":0.0000001673,"h":0.0000001675,"l":0.0000001654,"c":0.0000001658,"v":0.0,"t":1721959200}
+{"o":0.0000001658,"h":0.0000001663,"l":0.0000001646,"c":0.0000001657,"v":0.0,"t":1721962800}
+{"o":0.0000001657,"h":0.0000001715,"l":0.0000001642,"c":0.00000017,"v":66346.791355265,"t":1721966400}
+{"o":0.00000017,"h":0.0000001707,"l":0.0000001695,"c":0.0000001702,"v":0.0,"t":1721970000}
+{"o":0.0000001702,"h":0.0000001704,"l":0.0000001695,"c":0.00000017,"v":0.0,"t":1721973600}
+{"o":0.00000017,"h":0.0000001705,"l":0.0000001695,"c":0.0000001704,"v":0.0,"t":1721977200}
+{"o":0.0000001704,"h":0.0000001705,"l":0.0000001689,"c":0.0000001691,"v":0.0,"t":1721980800}
+{"o":0.0000001691,"h":0.0000001691,"l":0.0000001673,"c":0.0000001683,"v":0.0,"t":1721984400}
+{"o":0.0000001683,"h":0.000000169,"l":0.0000001677,"c":0.0000001687,"v":0.0,"t":1721988000}
+{"o":0.0000001687,"h":0.0000001691,"l":0.0000001683,"c":0.0000001685,"v":0.0,"t":1721991600}
+{"o":0.0000001685,"h":0.0000001694,"l":0.0000001679,"c":0.000000169,"v":0.0,"t":1721995200}
+{"o":0.000000169,"h":0.0000001697,"l":0.0000001643,"c":0.0000001649,"v":0.0,"t":1721998800}
+{"o":0.0000001649,"h":0.0000001791,"l":0.0000001645,"c":0.0000001769,"v":14398068.8871222101,"t":1722002400}
+{"o":0.0000001769,"h":0.0000001774,"l":0.0000001757,"c":0.0000001767,"v":495734.669975115,"t":1722006000}
+{"o":0.0000001767,"h":0.0000001796,"l":0.0000001761,"c":0.0000001791,"v":3353276.5906255259,"t":1722009600}
+{"o":0.0000001791,"h":0.0000001803,"l":0.0000001777,"c":0.0000001796,"v":127921.549019667,"t":1722013200}
+{"o":0.0000001796,"h":0.0000001799,"l":0.0000001789,"c":0.0000001789,"v":0.0,"t":1722016800}
+{"o":0.0000001789,"h":0.0000001795,"l":0.0000001784,"c":0.0000001791,"v":0.0,"t":1722020400}
+{"o":0.0000001791,"h":0.0000001803,"l":0.000000179,"c":0.0000001798,"v":0.0,"t":1722024000}
+{"o":0.0000001798,"h":0.0000001802,"l":0.0000001785,"c":0.000000179,"v":0.0,"t":1722027600}
+{"o":0.000000179,"h":0.0000001802,"l":0.0000001781,"c":0.0000001789,"v":57051.7,"t":1722031200}
+{"o":0.0000001789,"h":0.0000001795,"l":0.0000001785,"c":0.0000001793,"v":487478.768577966,"t":1722034800}
+{"o":0.0000001793,"h":0.0000001804,"l":0.000000179,"c":0.0000001799,"v":0.0,"t":1722038400}
+{"o":0.0000001799,"h":0.0000001808,"l":0.0000001798,"c":0.0000001806,"v":0.0,"t":1722042000}
+{"o":0.0000001806,"h":0.000000181,"l":0.0000001769,"c":0.0000001771,"v":57337.363216395,"t":1722045600}
+{"o":0.0000001771,"h":0.0000001785,"l":0.0000001762,"c":0.0000001783,"v":0.0,"t":1722049200}
+{"o":0.0000001783,"h":0.000000184,"l":0.000000177,"c":0.0000001825,"v":3272846.061264412,"t":1722052800}
+{"o":0.0000001825,"h":0.0000001829,"l":0.0000001815,"c":0.0000001828,"v":0.0,"t":1722056400}
+{"o":0.0000001828,"h":0.0000001829,"l":0.0000001816,"c":0.0000001818,"v":0.0,"t":1722060000}
+{"o":0.0000001818,"h":0.0000001826,"l":0.0000001804,"c":0.0000001807,"v":0.0,"t":1722063600}
+{"o":0.0000001807,"h":0.0000001807,"l":0.0000001793,"c":0.0000001794,"v":0.0,"t":1722067200}
+{"o":0.0000001794,"h":0.0000001803,"l":0.0000001794,"c":0.0000001802,"v":0.0,"t":1722070800}
+{"o":0.0000001802,"h":0.0000001813,"l":0.00000018,"c":0.0000001811,"v":0.0,"t":1722074400}
+{"o":0.0000001811,"h":0.0000001822,"l":0.000000181,"c":0.0000001811,"v":0.0,"t":1722078000}
+{"o":0.0000001811,"h":0.0000001836,"l":0.0000001797,"c":0.0000001829,"v":26684.266454588,"t":1722081600}
+{"o":0.0000001829,"h":0.0000001831,"l":0.0000001808,"c":0.0000001815,"v":0.0,"t":1722085200}
+{"o":0.0000001815,"h":0.0000001846,"l":0.0000001813,"c":0.0000001838,"v":0.0,"t":1722088800}
+{"o":0.0000001838,"h":0.0000001875,"l":0.0000001806,"c":0.0000001836,"v":233190.978431271,"t":1722092400}
+{"o":0.0000001836,"h":0.0000001846,"l":0.0000001829,"c":0.0000001843,"v":0.0,"t":1722096000}
+{"o":0.0000001843,"h":0.0000001974,"l":0.0000001836,"c":0.0000001971,"v":13762729.3612616733,"t":1722099600}
+{"o":0.0000001971,"h":0.0000002006,"l":0.0000001948,"c":0.000000199,"v":3110795.4570508273,"t":1722103200}
+{"o":0.000000199,"h":0.0000002011,"l":0.0000001986,"c":0.0000001988,"v":0.0,"t":1722106800}
+{"o":0.0000001988,"h":0.0000002025,"l":0.0000001969,"c":0.0000001971,"v":0.0,"t":1722110400}
+{"o":0.0000001971,"h":0.0000002012,"l":0.0000001932,"c":0.0000001968,"v":100000.0,"t":1722114000}
+{"o":0.0000001968,"h":0.0000001976,"l":0.0000001954,"c":0.0000001966,"v":400000.0,"t":1722117600}
+{"o":0.0000001966,"h":0.0000001987,"l":0.0000001966,"c":0.0000001984,"v":0.0,"t":1722121200}
+{"o":0.0000001984,"h":0.0000002,"l":0.0000001971,"c":0.0000001974,"v":0.0,"t":1722124800}
+{"o":0.0000001974,"h":0.0000001975,"l":0.0000001956,"c":0.0000001965,"v":0.0,"t":1722128400}
+{"o":0.0000001965,"h":0.0000001976,"l":0.000000196,"c":0.0000001972,"v":0.0,"t":1722132000}
+{"o":0.0000001972,"h":0.0000001983,"l":0.0000001971,"c":0.000000198,"v":0.0,"t":1722135600}
+{"o":0.000000198,"h":0.0000002003,"l":0.0000001974,"c":0.0000002003,"v":0.0,"t":1722139200}
+{"o":0.0000002003,"h":0.0000002015,"l":0.0000001995,"c":0.0000001998,"v":0.0,"t":1722142800}
+{"o":0.0000001998,"h":0.0000002009,"l":0.0000001996,"c":0.0000002003,"v":0.0,"t":1722146400}
+{"o":0.0000002003,"h":0.0000002009,"l":0.0000001983,"c":0.0000001985,"v":0.0,"t":1722150000}
+{"o":0.0000001985,"h":0.0000001994,"l":0.0000001978,"c":0.0000001986,"v":0.0,"t":1722153600}
+{"o":0.0000001986,"h":0.0000001989,"l":0.0000001978,"c":0.0000001987,"v":0.0,"t":1722157200}
+{"o":0.0000001987,"h":0.0000001989,"l":0.0000001964,"c":0.0000001967,"v":114946.581331055,"t":1722160800}
+{"o":0.0000001967,"h":0.0000001999,"l":0.0000001952,"c":0.000000199,"v":2415926.8677634192,"t":1722164400}
+{"o":0.000000199,"h":0.0000001995,"l":0.0000001978,"c":0.0000001984,"v":0.0,"t":1722168000}
+{"o":0.0000001984,"h":0.0000002014,"l":0.0000001975,"c":0.0000002005,"v":1615904.7071677221,"t":1722171600}
+{"o":0.0000002005,"h":0.000000203,"l":0.0000002002,"c":0.0000002023,"v":0.0,"t":1722175200}
+{"o":0.0000002023,"h":0.0000002033,"l":0.000000202,"c":0.000000203,"v":0.0,"t":1722178800}
+{"o":0.000000203,"h":0.0000002048,"l":0.000000202,"c":0.0000002046,"v":2944055.8180834218,"t":1722182400}
+{"o":0.0000002046,"h":0.0000002051,"l":0.0000002038,"c":0.0000002043,"v":0.0,"t":1722186000}
+{"o":0.0000002043,"h":0.0000002061,"l":0.0000002025,"c":0.0000002044,"v":29462.949002566,"t":1722189600}
+{"o":0.0000002044,"h":0.0000002053,"l":0.0000002039,"c":0.0000002048,"v":263416.687254213,"t":1722193200}
+{"o":0.0000002048,"h":0.0000002052,"l":0.0000002041,"c":0.0000002043,"v":0.0,"t":1722196800}
+{"o":0.0000002043,"h":0.000000206,"l":0.0000002041,"c":0.000000205,"v":0.0,"t":1722200400}
+{"o":0.000000205,"h":0.0000002071,"l":0.0000002045,"c":0.0000002063,"v":0.0,"t":1722204000}
+{"o":0.0000002063,"h":0.0000002067,"l":0.0000002025,"c":0.0000002028,"v":2415926.8677634192,"t":1722207600}
+{"o":0.0000002028,"h":0.0000002033,"l":0.0000001983,"c":0.0000001994,"v":0.0,"t":1722211200}
+{"o":0.0000001994,"h":0.0000002002,"l":0.0000001984,"c":0.0000001999,"v":0.0,"t":1722214800}
+{"o":0.0000001999,"h":0.0000002053,"l":0.0000001948,"c":0.0000002,"v":1015375.006918445,"t":1722218400}
+{"o":0.0000002,"h":0.0000002018,"l":0.0000001989,"c":0.0000002012,"v":210387.665010052,"t":1722222000}
+{"o":0.0000002012,"h":0.0000002166,"l":0.0000001997,"c":0.0000002102,"v":25984456.6249364167,"t":1722225600}
+{"o":0.0000002102,"h":0.0000002109,"l":0.0000001965,"c":0.0000001969,"v":14937254.7481087763,"t":1722229200}
+{"o":0.0000001969,"h":0.0000001987,"l":0.0000001967,"c":0.0000001986,"v":5000000.0,"t":1722232800}
+{"o":0.0000001986,"h":0.0000002011,"l":0.0000001983,"c":0.0000001999,"v":526964.327628063,"t":1722236400}
+{"o":0.0000001999,"h":0.0000002009,"l":0.0000001998,"c":0.0000002006,"v":0.0,"t":1722240000}
+{"o":0.0000002006,"h":0.0000002009,"l":0.0000002001,"c":0.0000002002,"v":0.0,"t":1722243600}
+{"o":0.0000002002,"h":0.0000002016,"l":0.0000002002,"c":0.0000002014,"v":0.0,"t":1722247200}
+{"o":0.0000002014,"h":0.0000002019,"l":0.0000002003,"c":0.0000002014,"v":0.0,"t":1722250800}
+{"o":0.0000002014,"h":0.0000002016,"l":0.0000001955,"c":0.0000001961,"v":2944055.8180834199,"t":1722254400}
+{"o":0.0000001961,"h":0.0000001982,"l":0.0000001958,"c":0.0000001979,"v":0.0,"t":1722258000}
+{"o":0.0000001979,"h":0.0000002021,"l":0.0000001977,"c":0.0000002012,"v":0.0,"t":1722261600}
+{"o":0.0000002012,"h":0.0000002033,"l":0.0000002005,"c":0.0000002018,"v":0.0,"t":1722265200}
+{"o":0.0000002018,"h":0.000000205,"l":0.0000002013,"c":0.0000002043,"v":0.0,"t":1722268800}
+{"o":0.0000002043,"h":0.0000002047,"l":0.0000002019,"c":0.0000002022,"v":0.0,"t":1722272400}
+{"o":0.0000002022,"h":0.0000002034,"l":0.0000002014,"c":0.0000002033,"v":0.0,"t":1722276000}
+{"o":0.0000002033,"h":0.000000204,"l":0.000000202,"c":0.000000202,"v":0.0,"t":1722279600}
+{"o":0.000000202,"h":0.0000002033,"l":0.0000002007,"c":0.0000002031,"v":0.0,"t":1722283200}
+{"o":0.0000002031,"h":0.0000002062,"l":0.000000203,"c":0.0000002053,"v":0.0,"t":1722286800}
+{"o":0.0000002053,"h":0.0000002061,"l":0.0000002038,"c":0.000000206,"v":0.0,"t":1722290400}
+{"o":0.000000206,"h":0.0000002078,"l":0.0000002055,"c":0.0000002068,"v":0.0,"t":1722294000}
+{"o":0.0000002068,"h":0.0000002083,"l":0.0000002054,"c":0.0000002064,"v":0.0,"t":1722297600}
+{"o":0.0000002064,"h":0.0000002094,"l":0.0000002055,"c":0.0000002092,"v":0.0,"t":1722301200}
+{"o":0.0000002092,"h":0.0000002104,"l":0.0000002078,"c":0.0000002086,"v":0.0,"t":1722304800}
+{"o":0.0000002086,"h":0.0000002091,"l":0.0000002065,"c":0.0000002067,"v":0.0,"t":1722308400}
+{"o":0.0000002067,"h":0.0000002071,"l":0.0000002051,"c":0.0000002051,"v":0.0,"t":1722312000}
+{"o":0.0000002051,"h":0.0000002082,"l":0.0000002043,"c":0.0000002074,"v":0.0,"t":1722315600}
+{"o":0.0000002074,"h":0.0000002077,"l":0.0000001953,"c":0.0000001957,"v":41125.770406785,"t":1722319200}
+{"o":0.0000001957,"h":0.000000196,"l":0.0000001946,"c":0.0000001958,"v":0.0,"t":1722322800}
+{"o":0.0000001958,"h":0.0000001975,"l":0.0000001954,"c":0.0000001973,"v":0.0,"t":1722326400}
+{"o":0.0000001973,"h":0.0000001974,"l":0.0000001963,"c":0.0000001968,"v":0.0,"t":1722330000}
+{"o":0.0000001968,"h":0.0000001981,"l":0.0000001965,"c":0.0000001976,"v":0.0,"t":1722333600}
+{"o":0.0000001976,"h":0.0000001984,"l":0.0000001946,"c":0.0000001948,"v":936076.257865816,"t":1722337200}
+{"o":0.0000001948,"h":0.0000001967,"l":0.0000001943,"c":0.0000001944,"v":0.0,"t":1722340800}
+{"o":0.0000001944,"h":0.0000001966,"l":0.0000001931,"c":0.0000001963,"v":0.0,"t":1722344400}
+{"o":0.0000001963,"h":0.0000001973,"l":0.0000001938,"c":0.0000001952,"v":0.0,"t":1722348000}
+{"o":0.0000001952,"h":0.0000001998,"l":0.0000001938,"c":0.0000001969,"v":2690643.0841175439,"t":1722351600}
+{"o":0.0000001969,"h":0.0000001981,"l":0.0000001963,"c":0.0000001981,"v":0.0,"t":1722355200}
+{"o":0.0000001981,"h":0.0000002011,"l":0.0000001945,"c":0.0000001973,"v":283030.032323946,"t":1722358800}
+{"o":0.0000001973,"h":0.0000001981,"l":0.0000001963,"c":0.0000001968,"v":0.0,"t":1722362400}
+{"o":0.0000001968,"h":0.0000001986,"l":0.0000001965,"c":0.0000001968,"v":0.0,"t":1722366000}
+{"o":0.0000001968,"h":0.0000001994,"l":0.0000001946,"c":0.0000001948,"v":0.0,"t":1722369600}
+{"o":0.0000001948,"h":0.0000001956,"l":0.0000001945,"c":0.000000195,"v":0.0,"t":1722373200}
+{"o":0.000000195,"h":0.000000197,"l":0.0000001949,"c":0.0000001963,"v":157890.588895677,"t":1722376800}
+{"o":0.0000001963,"h":0.0000001968,"l":0.0000001956,"c":0.0000001965,"v":0.0,"t":1722380400}
+{"o":0.0000001965,"h":0.0000001977,"l":0.0000001945,"c":0.0000001947,"v":0.0,"t":1722384000}
+{"o":0.0000001947,"h":0.0000001958,"l":0.0000001939,"c":0.0000001941,"v":0.0,"t":1722387600}
+{"o":0.0000001941,"h":0.0000001955,"l":0.0000001937,"c":0.0000001952,"v":0.0,"t":1722391200}
+{"o":0.0000001952,"h":0.0000001953,"l":0.0000001939,"c":0.0000001945,"v":0.0,"t":1722394800}
+{"o":0.0000001945,"h":0.0000001995,"l":0.0000001944,"c":0.0000001984,"v":703418.877447652,"t":1722398400}
+{"o":0.0000001984,"h":0.0000001994,"l":0.0000001934,"c":0.0000001936,"v":49440.944943725,"t":1722402000}
+{"o":0.0000001936,"h":0.0000001938,"l":0.0000001915,"c":0.0000001918,"v":0.0,"t":1722405600}
+{"o":0.0000001918,"h":0.0000001923,"l":0.0000001913,"c":0.0000001921,"v":0.0,"t":1722409200}
+{"o":0.0000001921,"h":0.0000001928,"l":0.0000001911,"c":0.0000001913,"v":0.0,"t":1722412800}
+{"o":0.0000001913,"h":0.0000001974,"l":0.0000001907,"c":0.000000197,"v":200000.0,"t":1722416400}
+{"o":0.000000197,"h":0.0000001986,"l":0.0000001958,"c":0.0000001974,"v":4672.237076809,"t":1722420000}
+{"o":0.0000001974,"h":0.0000001983,"l":0.0000001957,"c":0.0000001968,"v":27844.641129022,"t":1722423600}
+{"o":0.0000001968,"h":0.0000001988,"l":0.000000196,"c":0.0000001988,"v":561222.059298678,"t":1722427200}
+{"o":0.0000001988,"h":0.0000001988,"l":0.0000001954,"c":0.0000001971,"v":0.0,"t":1722430800}
+{"o":0.0000001971,"h":0.0000001999,"l":0.0000001959,"c":0.0000001994,"v":0.0,"t":1722434400}
+{"o":0.0000001994,"h":0.0000002003,"l":0.0000001987,"c":0.0000002,"v":0.0,"t":1722438000}
+{"o":0.0000002,"h":0.0000002006,"l":0.0000001979,"c":0.0000001998,"v":0.0,"t":1722441600}
+{"o":0.0000001998,"h":0.0000002003,"l":0.0000001971,"c":0.0000001979,"v":0.0,"t":1722445200}
+{"o":0.0000001979,"h":0.0000002012,"l":0.0000001976,"c":0.0000001993,"v":0.0,"t":1722448800}
+{"o":0.0000001993,"h":0.0000002057,"l":0.0000001984,"c":0.0000002039,"v":0.0,"t":1722452400}
+{"o":0.0000002039,"h":0.0000002076,"l":0.0000002036,"c":0.0000002075,"v":0.0,"t":1722456000}
+{"o":0.0000002075,"h":0.0000002085,"l":0.0000002056,"c":0.0000002071,"v":0.0,"t":1722459600}
+{"o":0.0000002071,"h":0.0000002095,"l":0.0000002071,"c":0.0000002077,"v":0.0,"t":1722463200}
+{"o":0.0000002077,"h":0.0000002098,"l":0.0000001959,"c":0.0000001978,"v":578418.877447652,"t":1722466800}
+{"o":0.0000001978,"h":0.0000001985,"l":0.0000001962,"c":0.0000001973,"v":400000.0,"t":1722470400}
+{"o":0.0000001973,"h":0.0000001993,"l":0.0000001968,"c":0.0000001982,"v":0.0,"t":1722474000}
+{"o":0.0000001982,"h":0.0000002005,"l":0.0000001932,"c":0.000000195,"v":3000000.0,"t":1722477600}
+{"o":0.000000195,"h":0.0000001968,"l":0.000000195,"c":0.0000001966,"v":0.0,"t":1722481200}
+{"o":0.0000001966,"h":0.0000001997,"l":0.000000196,"c":0.000000199,"v":0.0,"t":1722484800}
+{"o":0.000000199,"h":0.0000001997,"l":0.0000001956,"c":0.0000001961,"v":0.0,"t":1722488400}
+{"o":0.0000001961,"h":0.0000001969,"l":0.0000001953,"c":0.0000001968,"v":0.0,"t":1722492000}
+{"o":0.0000001968,"h":0.0000001975,"l":0.0000001957,"c":0.0000001971,"v":0.0,"t":1722495600}
+{"o":0.0000001971,"h":0.0000001972,"l":0.0000001957,"c":0.0000001958,"v":0.0,"t":1722499200}
+{"o":0.0000001958,"h":0.0000001973,"l":0.0000001924,"c":0.0000001944,"v":152889.596522325,"t":1722502800}
+{"o":0.0000001944,"h":0.0000001947,"l":0.0000001933,"c":0.0000001934,"v":0.0,"t":1722506400}
+{"o":0.0000001934,"h":0.0000001941,"l":0.0000001924,"c":0.0000001927,"v":0.0,"t":1722510000}
+{"o":0.0000001927,"h":0.0000001929,"l":0.0000001907,"c":0.0000001912,"v":0.0,"t":1722513600}
+{"o":0.0000001912,"h":0.0000001934,"l":0.0000001908,"c":0.0000001927,"v":0.0,"t":1722517200}
+{"o":0.0000001927,"h":0.0000001987,"l":0.0000001923,"c":0.0000001986,"v":0.0,"t":1722520800}
+{"o":0.0000001986,"h":0.0000002025,"l":0.0000001982,"c":0.000000201,"v":0.0,"t":1722524400}
+{"o":0.000000201,"h":0.0000002039,"l":0.0000002008,"c":0.0000002015,"v":0.0,"t":1722528000}
+{"o":0.0000002015,"h":0.0000002049,"l":0.0000002014,"c":0.0000002016,"v":0.0,"t":1722531600}
+{"o":0.0000002016,"h":0.0000002071,"l":0.0000002015,"c":0.0000002045,"v":0.0,"t":1722535200}
+{"o":0.0000002045,"h":0.0000002047,"l":0.0000002011,"c":0.0000002014,"v":0.0,"t":1722538800}
+{"o":0.0000002014,"h":0.000000203,"l":0.000000198,"c":0.0000001984,"v":0.0,"t":1722542400}
+{"o":0.0000001984,"h":0.0000001988,"l":0.0000001922,"c":0.0000001938,"v":148870.992569968,"t":1722546000}
+{"o":0.0000001938,"h":0.000000194,"l":0.0000001908,"c":0.0000001919,"v":1125018.699536039,"t":1722549600}
+{"o":0.0000001919,"h":0.0000001925,"l":0.000000191,"c":0.000000192,"v":0.0,"t":1722553200}
+{"o":0.000000192,"h":0.0000001926,"l":0.0000001896,"c":0.0000001925,"v":231208.855114608,"t":1722556800}
+{"o":0.0000001925,"h":0.0000001958,"l":0.0000001925,"c":0.0000001955,"v":0.0,"t":1722560400}
+{"o":0.0000001955,"h":0.000000199,"l":0.0000001946,"c":0.000000197,"v":0.0,"t":1722564000}
+{"o":0.000000197,"h":0.0000001978,"l":0.0000001951,"c":0.0000001957,"v":0.0,"t":1722567600}
+{"o":0.0000001957,"h":0.0000001964,"l":0.0000001947,"c":0.0000001947,"v":0.0,"t":1722571200}
+{"o":0.0000001947,"h":0.0000001983,"l":0.0000001946,"c":0.0000001981,"v":0.0,"t":1722574800}
+{"o":0.0000001981,"h":0.0000002021,"l":0.0000001975,"c":0.0000001985,"v":0.0,"t":1722578400}
+{"o":0.0000001985,"h":0.0000002008,"l":0.000000198,"c":0.0000001991,"v":0.0,"t":1722582000}
+{"o":0.0000001991,"h":0.0000002005,"l":0.0000001969,"c":0.000000197,"v":0.0,"t":1722585600}
+{"o":0.000000197,"h":0.0000001971,"l":0.0000001955,"c":0.0000001962,"v":0.0,"t":1722589200}
+{"o":0.0000001962,"h":0.000000197,"l":0.000000195,"c":0.0000001956,"v":0.0,"t":1722592800}
+{"o":0.0000001956,"h":0.000000196,"l":0.0000001945,"c":0.0000001956,"v":0.0,"t":1722596400}
+{"o":0.0000001956,"h":0.0000001981,"l":0.0000001945,"c":0.0000001961,"v":0.0,"t":1722600000}
+{"o":0.0000001961,"h":0.0000001977,"l":0.0000001919,"c":0.0000001936,"v":0.0,"t":1722603600}
+{"o":0.0000001936,"h":0.0000002066,"l":0.0000001859,"c":0.0000001961,"v":3432404.6975994832,"t":1722607200}
+{"o":0.0000001961,"h":0.0000002023,"l":0.0000001955,"c":0.0000001971,"v":0.0,"t":1722610800}
+{"o":0.0000001971,"h":0.0000002004,"l":0.0000001857,"c":0.0000001893,"v":921382.536498429,"t":1722614400}
+{"o":0.0000001893,"h":0.0000001908,"l":0.0000001855,"c":0.0000001895,"v":831353.4177011719,"t":1722618000}
+{"o":0.0000001895,"h":0.0000001918,"l":0.0000001877,"c":0.0000001897,"v":283030.032323946,"t":1722621600}
+{"o":0.0000001897,"h":0.0000001939,"l":0.0000001893,"c":0.0000001922,"v":0.0,"t":1722625200}
+{"o":0.0000001922,"h":0.0000001938,"l":0.0000001889,"c":0.0000001897,"v":0.0,"t":1722628800}
+{"o":0.0000001897,"h":0.0000001931,"l":0.0000001851,"c":0.0000001856,"v":388366.347339178,"t":1722632400}
+{"o":0.0000001856,"h":0.0000001884,"l":0.0000001851,"c":0.0000001878,"v":0.0,"t":1722636000}
+{"o":0.0000001878,"h":0.0000001918,"l":0.0000001865,"c":0.0000001896,"v":1435963.3714261381,"t":1722639600}
+{"o":0.0000001896,"h":0.0000001931,"l":0.0000001881,"c":0.0000001917,"v":0.0,"t":1722643200}
+{"o":0.0000001917,"h":0.0000001949,"l":0.0000001899,"c":0.0000001905,"v":0.0,"t":1722646800}
+{"o":0.0000001905,"h":0.0000001924,"l":0.0000001897,"c":0.0000001924,"v":0.0,"t":1722650400}
+{"o":0.0000001924,"h":0.000000193,"l":0.0000001885,"c":0.0000001886,"v":0.0,"t":1722654000}
+{"o":0.0000001886,"h":0.0000001915,"l":0.0000001886,"c":0.000000191,"v":0.0,"t":1722657600}
+{"o":0.000000191,"h":0.0000001916,"l":0.0000001886,"c":0.0000001895,"v":321643.579195862,"t":1722661200}
+{"o":0.0000001895,"h":0.0000001901,"l":0.0000001885,"c":0.0000001887,"v":0.0,"t":1722664800}
+{"o":0.0000001887,"h":0.0000001898,"l":0.0000001875,"c":0.0000001897,"v":0.0,"t":1722668400}
+{"o":0.0000001897,"h":0.0000001929,"l":0.0000001894,"c":0.0000001914,"v":0.0,"t":1722672000}
+{"o":0.0000001914,"h":0.0000001939,"l":0.0000001879,"c":0.0000001879,"v":9570.77917603,"t":1722675600}
+{"o":0.0000001879,"h":0.0000001907,"l":0.0000001866,"c":0.0000001889,"v":284986.220998936,"t":1722679200}
+{"o":0.0000001889,"h":0.0000001894,"l":0.0000001879,"c":0.0000001881,"v":0.0,"t":1722682800}
+{"o":0.0000001881,"h":0.0000001887,"l":0.0000001866,"c":0.0000001878,"v":0.0,"t":1722686400}
+{"o":0.0000001878,"h":0.0000001894,"l":0.0000001876,"c":0.0000001886,"v":0.0,"t":1722690000}
+{"o":0.0000001886,"h":0.0000001911,"l":0.0000001874,"c":0.0000001907,"v":1965876.1346311469,"t":1722693600}
+{"o":0.0000001907,"h":0.0000001976,"l":0.0000001898,"c":0.0000001974,"v":0.0,"t":1722697200}
+{"o":0.0000001974,"h":0.0000001996,"l":0.0000001877,"c":0.0000001899,"v":764619.089371132,"t":1722700800}
+{"o":0.0000001899,"h":0.0000001959,"l":0.000000189,"c":0.0000001945,"v":0.0,"t":1722704400}
+{"o":0.0000001945,"h":0.000000198,"l":0.0000001938,"c":0.0000001955,"v":0.0,"t":1722708000}
+{"o":0.0000001955,"h":0.0000001972,"l":0.0000001936,"c":0.0000001971,"v":0.0,"t":1722711600}
+{"o":0.0000001971,"h":0.0000001977,"l":0.0000001886,"c":0.0000001906,"v":100000.0,"t":1722715200}
+{"o":0.0000001906,"h":0.0000001914,"l":0.0000001873,"c":0.000000188,"v":0.0,"t":1722718800}
+{"o":0.000000188,"h":0.0000001892,"l":0.0000001876,"c":0.000000188,"v":0.0,"t":1722722400}
+{"o":0.000000188,"h":0.0000001887,"l":0.0000001865,"c":0.0000001884,"v":0.0,"t":1722726000}
+{"o":0.0000001884,"h":0.0000001887,"l":0.0000001862,"c":0.0000001863,"v":0.0,"t":1722729600}
+{"o":0.0000001863,"h":0.0000001892,"l":0.0000001861,"c":0.0000001864,"v":0.0,"t":1722733200}
+{"o":0.0000001864,"h":0.0000001865,"l":0.0000001838,"c":0.0000001846,"v":0.0,"t":1722736800}
+{"o":0.0000001846,"h":0.0000001864,"l":0.0000001842,"c":0.000000186,"v":0.0,"t":1722740400}
+{"o":0.000000186,"h":0.0000001879,"l":0.0000001859,"c":0.0000001878,"v":0.0,"t":1722744000}
+{"o":0.0000001878,"h":0.000000188,"l":0.0000001859,"c":0.000000187,"v":0.0,"t":1722747600}
+{"o":0.000000187,"h":0.0000001878,"l":0.0000001865,"c":0.0000001869,"v":0.0,"t":1722751200}
+{"o":0.0000001869,"h":0.000000191,"l":0.0000001868,"c":0.0000001907,"v":0.0,"t":1722754800}
+{"o":0.0000001907,"h":0.0000001924,"l":0.0000001883,"c":0.0000001887,"v":0.0,"t":1722758400}
+{"o":0.0000001887,"h":0.0000001892,"l":0.0000001871,"c":0.0000001872,"v":0.0,"t":1722762000}
+{"o":0.0000001872,"h":0.0000001883,"l":0.0000001861,"c":0.0000001864,"v":0.0,"t":1722765600}
+{"o":0.0000001864,"h":0.0000001875,"l":0.0000001858,"c":0.0000001871,"v":0.0,"t":1722769200}
+{"o":0.0000001871,"h":0.0000001876,"l":0.0000001851,"c":0.0000001853,"v":0.0,"t":1722772800}
+{"o":0.0000001853,"h":0.0000001903,"l":0.000000185,"c":0.0000001902,"v":82009.767206073,"t":1722776400}
+{"o":0.0000001902,"h":0.0000001995,"l":0.0000001899,"c":0.0000001984,"v":0.0,"t":1722780000}
+{"o":0.0000001984,"h":0.0000002026,"l":0.0000001984,"c":0.0000002025,"v":0.0,"t":1722783600}
+{"o":0.0000002025,"h":0.000000206,"l":0.0000001999,"c":0.0000002053,"v":0.0,"t":1722787200}
+{"o":0.0000002053,"h":0.0000002082,"l":0.0000002013,"c":0.0000002026,"v":0.0,"t":1722790800}
+{"o":0.0000002026,"h":0.0000002032,"l":0.0000001951,"c":0.0000001965,"v":0.0,"t":1722794400}
+{"o":0.0000001965,"h":0.0000001977,"l":0.0000001905,"c":0.0000001924,"v":0.0,"t":1722798000}
+{"o":0.0000001924,"h":0.0000001937,"l":0.000000188,"c":0.0000001915,"v":0.0,"t":1722801600}
+{"o":0.0000001915,"h":0.0000001953,"l":0.0000001914,"c":0.0000001947,"v":0.0,"t":1722805200}
+{"o":0.0000001947,"h":0.0000001954,"l":0.0000001916,"c":0.0000001942,"v":0.0,"t":1722808800}
+{"o":0.0000001942,"h":0.0000001991,"l":0.0000001941,"c":0.0000001976,"v":0.0,"t":1722812400}
+{"o":0.0000001976,"h":0.0000002104,"l":0.0000001961,"c":0.0000002082,"v":0.0,"t":1722816000}
+{"o":0.0000002082,"h":0.0000002318,"l":0.0000002041,"c":0.0000002085,"v":0.0,"t":1722819600}
+{"o":0.0000002085,"h":0.0000002179,"l":0.0000002079,"c":0.0000002087,"v":0.0,"t":1722823200}
+{"o":0.0000002087,"h":0.0000002169,"l":0.0000002084,"c":0.0000002167,"v":0.0,"t":1722826800}
+{"o":0.0000002167,"h":0.0000002226,"l":0.0000002098,"c":0.0000002206,"v":0.0,"t":1722830400}
+{"o":0.0000002206,"h":0.0000002452,"l":0.0000002202,"c":0.000000231,"v":0.0,"t":1722834000}
+{"o":0.000000231,"h":0.0000002495,"l":0.0000001823,"c":0.0000001864,"v":5217080.0525849573,"t":1722837600}
+{"o":0.0000001864,"h":0.0000001898,"l":0.0000001755,"c":0.0000001775,"v":0.0,"t":1722841200}
+{"o":0.0000001775,"h":0.0000001827,"l":0.0000001761,"c":0.0000001805,"v":0.0,"t":1722844800}
+{"o":0.0000001805,"h":0.0000001872,"l":0.0000001786,"c":0.0000001823,"v":0.0,"t":1722848400}
+{"o":0.0000001823,"h":0.0000001967,"l":0.0000001815,"c":0.0000001918,"v":87913.385180328,"t":1722852000}
+{"o":0.0000001918,"h":0.0000002015,"l":0.0000001906,"c":0.0000001919,"v":0.0,"t":1722855600}
+{"o":0.0000001919,"h":0.0000002006,"l":0.0000001877,"c":0.000000199,"v":0.0,"t":1722859200}
+{"o":0.000000199,"h":0.0000002028,"l":0.0000001793,"c":0.0000001813,"v":0.0,"t":1722862800}
+{"o":0.0000001813,"h":0.0000001813,"l":0.0000001669,"c":0.000000172,"v":0.0,"t":1722866400}
+{"o":0.000000172,"h":0.0000001748,"l":0.0000001674,"c":0.0000001706,"v":0.0,"t":1722870000}
+{"o":0.0000001706,"h":0.0000001711,"l":0.0000001636,"c":0.0000001695,"v":0.0,"t":1722873600}
+{"o":0.0000001695,"h":0.0000001705,"l":0.0000001644,"c":0.0000001655,"v":0.0,"t":1722877200}
+{"o":0.0000001655,"h":0.0000001736,"l":0.0000001655,"c":0.0000001731,"v":0.0,"t":1722880800}
+{"o":0.0000001731,"h":0.0000001757,"l":0.0000001698,"c":0.0000001728,"v":0.0,"t":1722884400}
+{"o":0.0000001728,"h":0.0000001734,"l":0.0000001679,"c":0.0000001688,"v":0.0,"t":1722888000}
+{"o":0.0000001688,"h":0.0000001707,"l":0.0000001646,"c":0.0000001695,"v":0.0,"t":1722891600}
+{"o":0.0000001695,"h":0.0000001928,"l":0.0000001659,"c":0.0000001891,"v":4516030.5516662207,"t":1722895200}
+{"o":0.0000001891,"h":0.0000001942,"l":0.0000001844,"c":0.0000001912,"v":40292.202559971,"t":1722898800}
+{"o":0.0000001912,"h":0.0000001997,"l":0.0000001783,"c":0.000000186,"v":112228.472007036,"t":1722902400}
+{"o":0.000000186,"h":0.0000001883,"l":0.0000001837,"c":0.0000001863,"v":0.0,"t":1722906000}
+{"o":0.0000001863,"h":0.0000001868,"l":0.0000001829,"c":0.0000001852,"v":0.0,"t":1722909600}
+{"o":0.0000001852,"h":0.0000001878,"l":0.0000001848,"c":0.0000001863,"v":0.0,"t":1722913200}
+{"o":0.0000001863,"h":0.0000001879,"l":0.0000001828,"c":0.000000183,"v":0.0,"t":1722916800}
+{"o":0.000000183,"h":0.0000001853,"l":0.00000018,"c":0.0000001803,"v":0.0,"t":1722920400}
+{"o":0.0000001803,"h":0.0000001826,"l":0.0000001794,"c":0.0000001825,"v":0.0,"t":1722924000}
+{"o":0.0000001825,"h":0.0000001844,"l":0.0000001812,"c":0.0000001818,"v":0.0,"t":1722927600}
+{"o":0.0000001818,"h":0.0000001934,"l":0.0000001817,"c":0.0000001891,"v":2114363.519205601,"t":1722931200}
+{"o":0.0000001891,"h":0.0000001906,"l":0.0000001863,"c":0.0000001872,"v":0.0,"t":1722934800}
+{"o":0.0000001872,"h":0.0000001926,"l":0.0000001859,"c":0.0000001907,"v":733152.830428126,"t":1722938400}
+{"o":0.0000001907,"h":0.0000001933,"l":0.0000001871,"c":0.0000001892,"v":183331.090963842,"t":1722942000}
+{"o":0.0000001892,"h":0.0000001928,"l":0.000000187,"c":0.0000001925,"v":1328451.6489072901,"t":1722945600}
+{"o":0.0000001925,"h":0.000000195,"l":0.0000001887,"c":0.0000001907,"v":190000.0,"t":1722949200}
+{"o":0.0000001907,"h":0.000000191,"l":0.0000001807,"c":0.000000183,"v":0.0,"t":1722952800}
+{"o":0.000000183,"h":0.000000185,"l":0.0000001809,"c":0.0000001816,"v":0.0,"t":1722956400}
+{"o":0.0000001816,"h":0.0000001827,"l":0.0000001789,"c":0.0000001797,"v":0.0,"t":1722960000}
+{"o":0.0000001797,"h":0.0000001829,"l":0.0000001774,"c":0.0000001823,"v":0.0,"t":1722963600}
+{"o":0.0000001823,"h":0.0000001835,"l":0.0000001792,"c":0.0000001813,"v":0.0,"t":1722967200}
+{"o":0.0000001813,"h":0.0000001835,"l":0.0000001788,"c":0.000000181,"v":0.0,"t":1722970800}
+{"o":0.000000181,"h":0.0000001827,"l":0.000000179,"c":0.0000001798,"v":0.0,"t":1722974400}
+{"o":0.0000001798,"h":0.0000001818,"l":0.0000001793,"c":0.0000001799,"v":0.0,"t":1722978000}
+{"o":0.0000001799,"h":0.0000001831,"l":0.0000001771,"c":0.0000001825,"v":0.0,"t":1722981600}
+{"o":0.0000001825,"h":0.0000001849,"l":0.0000001815,"c":0.0000001835,"v":69.0,"t":1722985200}
+{"o":0.0000001835,"h":0.0000001857,"l":0.0000001814,"c":0.000000183,"v":0.0,"t":1722988800}
+{"o":0.000000183,"h":0.0000001861,"l":0.0000001776,"c":0.0000001777,"v":0.0,"t":1722992400}
+{"o":0.0000001777,"h":0.0000001793,"l":0.0000001744,"c":0.0000001773,"v":0.0,"t":1722996000}
+{"o":0.0000001773,"h":0.0000001777,"l":0.0000001746,"c":0.0000001747,"v":0.0,"t":1722999600}
+{"o":0.0000001747,"h":0.0000001752,"l":0.0000001714,"c":0.0000001727,"v":0.0,"t":1723003200}
+{"o":0.0000001727,"h":0.0000001732,"l":0.0000001709,"c":0.0000001728,"v":0.0,"t":1723006800}
+{"o":0.0000001728,"h":0.0000001746,"l":0.000000172,"c":0.0000001743,"v":0.0,"t":1723010400}
+{"o":0.0000001743,"h":0.0000001759,"l":0.0000001729,"c":0.0000001737,"v":0.0,"t":1723014000}
+{"o":0.0000001737,"h":0.0000001743,"l":0.0000001715,"c":0.0000001722,"v":0.0,"t":1723017600}
+{"o":0.0000001722,"h":0.0000001734,"l":0.000000171,"c":0.0000001732,"v":0.0,"t":1723021200}
+{"o":0.0000001732,"h":0.0000001739,"l":0.0000001715,"c":0.0000001738,"v":0.0,"t":1723024800}
+{"o":0.0000001738,"h":0.0000001757,"l":0.0000001735,"c":0.0000001746,"v":0.0,"t":1723028400}
+{"o":0.0000001746,"h":0.0000001755,"l":0.0000001724,"c":0.0000001728,"v":0.0,"t":1723032000}
+{"o":0.0000001728,"h":0.0000001751,"l":0.0000001714,"c":0.0000001743,"v":0.0,"t":1723035600}
+{"o":0.0000001743,"h":0.0000001814,"l":0.0000001735,"c":0.0000001802,"v":0.0,"t":1723039200}
+{"o":0.0000001802,"h":0.0000001811,"l":0.0000001778,"c":0.0000001786,"v":0.0,"t":1723042800}
+{"o":0.0000001786,"h":0.0000001808,"l":0.0000001773,"c":0.0000001792,"v":0.0,"t":1723046400}
+{"o":0.0000001792,"h":0.0000001824,"l":0.0000001786,"c":0.0000001814,"v":0.0,"t":1723050000}
+{"o":0.0000001814,"h":0.0000001854,"l":0.000000181,"c":0.0000001846,"v":0.0,"t":1723053600}
+{"o":0.0000001846,"h":0.0000001922,"l":0.0000001829,"c":0.0000001908,"v":1290885.618114335,"t":1723057200}
+{"o":0.0000001908,"h":0.0000001923,"l":0.0000001871,"c":0.0000001887,"v":0.0,"t":1723060800}
+{"o":0.0000001887,"h":0.0000001895,"l":0.0000001851,"c":0.0000001865,"v":0.0,"t":1723064400}
+{"o":0.0000001865,"h":0.0000001918,"l":0.0000001862,"c":0.0000001873,"v":0.0,"t":1723068000}
+{"o":0.0000001873,"h":0.0000001894,"l":0.000000186,"c":0.0000001888,"v":0.0,"t":1723071600}
+{"o":0.0000001888,"h":0.0000001931,"l":0.0000001873,"c":0.0000001895,"v":0.0,"t":1723075200}
+{"o":0.0000001895,"h":0.0000001905,"l":0.0000001785,"c":0.0000001788,"v":0.0,"t":1723078800}
+{"o":0.0000001788,"h":0.0000001788,"l":0.0000001756,"c":0.0000001764,"v":0.0,"t":1723082400}
+{"o":0.0000001764,"h":0.0000001784,"l":0.0000001747,"c":0.0000001784,"v":0.0,"t":1723086000}
+{"o":0.0000001784,"h":0.0000001803,"l":0.0000001769,"c":0.0000001799,"v":0.0,"t":1723089600}
+{"o":0.0000001799,"h":0.0000001801,"l":0.0000001778,"c":0.0000001786,"v":0.0,"t":1723093200}
+{"o":0.0000001786,"h":0.0000001798,"l":0.0000001765,"c":0.0000001772,"v":0.0,"t":1723096800}
+{"o":0.0000001772,"h":0.0000001779,"l":0.0000001756,"c":0.0000001778,"v":0.0,"t":1723100400}
+{"o":0.0000001778,"h":0.000000178,"l":0.0000001763,"c":0.0000001765,"v":0.0,"t":1723104000}
+{"o":0.0000001765,"h":0.0000001774,"l":0.0000001754,"c":0.0000001769,"v":0.0,"t":1723107600}
+{"o":0.0000001769,"h":0.0000001916,"l":0.0000001766,"c":0.0000001904,"v":300000.0,"t":1723111200}
+{"o":0.0000001904,"h":0.000000191,"l":0.000000189,"c":0.0000001901,"v":0.0,"t":1723114800}
+{"o":0.0000001901,"h":0.0000001921,"l":0.0000001849,"c":0.0000001882,"v":0.0,"t":1723118400}
+{"o":0.0000001882,"h":0.0000001918,"l":0.0000001856,"c":0.0000001903,"v":0.0,"t":1723122000}
+{"o":0.0000001903,"h":0.0000001905,"l":0.0000001826,"c":0.0000001836,"v":0.0,"t":1723125600}
+{"o":0.0000001836,"h":0.0000001849,"l":0.0000001824,"c":0.0000001826,"v":0.0,"t":1723129200}
+{"o":0.0000001826,"h":0.0000001843,"l":0.00000018,"c":0.0000001842,"v":0.0,"t":1723132800}
+{"o":0.0000001842,"h":0.0000001869,"l":0.0000001839,"c":0.0000001867,"v":0.0,"t":1723136400}
+{"o":0.0000001867,"h":0.0000001873,"l":0.0000001855,"c":0.0000001866,"v":0.0,"t":1723140000}
+{"o":0.0000001866,"h":0.0000001888,"l":0.0000001863,"c":0.0000001881,"v":0.0,"t":1723143600}
+{"o":0.0000001881,"h":0.0000001886,"l":0.0000001873,"c":0.0000001881,"v":0.0,"t":1723147200}
+{"o":0.0000001881,"h":0.0000001922,"l":0.0000001824,"c":0.0000001867,"v":261846.868445384,"t":1723150800}
+{"o":0.0000001867,"h":0.0000001911,"l":0.0000001846,"c":0.0000001854,"v":0.0,"t":1723154400}
+{"o":0.0000001854,"h":0.0000001865,"l":0.0000001829,"c":0.0000001835,"v":0.0,"t":1723158000}
+{"o":0.0000001835,"h":0.0000001863,"l":0.000000183,"c":0.0000001856,"v":0.0,"t":1723161600}
+{"o":0.0000001856,"h":0.000000187,"l":0.0000001849,"c":0.0000001867,"v":0.0,"t":1723165200}
+{"o":0.0000001867,"h":0.0000001891,"l":0.000000186,"c":0.000000189,"v":0.0,"t":1723168800}
+{"o":0.000000189,"h":0.0000001892,"l":0.0000001868,"c":0.0000001883,"v":0.0,"t":1723172400}
+{"o":0.0000001883,"h":0.0000001921,"l":0.0000001881,"c":0.0000001918,"v":0.0,"t":1723176000}
+{"o":0.0000001918,"h":0.0000001927,"l":0.00000019,"c":0.0000001904,"v":0.0,"t":1723179600}
+{"o":0.0000001904,"h":0.0000001917,"l":0.0000001893,"c":0.0000001903,"v":0.0,"t":1723183200}
+{"o":0.0000001903,"h":0.0000001903,"l":0.0000001882,"c":0.0000001896,"v":0.0,"t":1723186800}
+{"o":0.0000001896,"h":0.000000193,"l":0.0000001875,"c":0.000000191,"v":51796.849988537,"t":1723190400}
+{"o":0.000000191,"h":0.000000194,"l":0.0000001908,"c":0.0000001934,"v":0.0,"t":1723194000}
+{"o":0.0000001934,"h":0.000000196,"l":0.0000001932,"c":0.000000195,"v":0.0,"t":1723197600}
+{"o":0.000000195,"h":0.0000001959,"l":0.000000194,"c":0.0000001944,"v":0.0,"t":1723201200}
+{"o":0.0000001944,"h":0.0000001971,"l":0.0000001943,"c":0.000000196,"v":0.0,"t":1723204800}
+{"o":0.000000196,"h":0.0000001989,"l":0.0000001953,"c":0.000000196,"v":0.0,"t":1723208400}
+{"o":0.000000196,"h":0.0000002011,"l":0.0000001935,"c":0.000000198,"v":0.0,"t":1723212000}
+{"o":0.000000198,"h":0.0000002015,"l":0.0000001972,"c":0.0000002015,"v":0.0,"t":1723215600}
+{"o":0.0000002015,"h":0.0000002021,"l":0.0000001993,"c":0.0000001996,"v":0.0,"t":1723219200}
+{"o":0.0000001996,"h":0.0000002002,"l":0.0000001973,"c":0.0000001989,"v":0.0,"t":1723222800}
+{"o":0.0000001989,"h":0.0000002008,"l":0.0000001981,"c":0.0000001984,"v":0.0,"t":1723226400}
+{"o":0.0000001984,"h":0.0000001992,"l":0.0000001911,"c":0.0000001933,"v":2079414.3518461471,"t":1723230000}
+{"o":0.0000001933,"h":0.0000001941,"l":0.0000001922,"c":0.0000001937,"v":0.0,"t":1723233600}
+{"o":0.0000001937,"h":0.000000196,"l":0.0000001925,"c":0.0000001926,"v":0.0,"t":1723237200}
+{"o":0.0000001926,"h":0.0000001948,"l":0.0000001906,"c":0.0000001906,"v":0.0,"t":1723240800}
+{"o":0.0000001906,"h":0.0000001929,"l":0.0000001887,"c":0.0000001899,"v":0.0,"t":1723244400}
+{"o":0.0000001899,"h":0.0000001919,"l":0.000000187,"c":0.0000001917,"v":0.0,"t":1723248000}
+{"o":0.0000001917,"h":0.0000001931,"l":0.0000001898,"c":0.0000001919,"v":0.0,"t":1723251600}
+{"o":0.0000001919,"h":0.0000001924,"l":0.0000001901,"c":0.0000001923,"v":0.0,"t":1723255200}
+{"o":0.0000001923,"h":0.0000001937,"l":0.000000192,"c":0.0000001926,"v":0.0,"t":1723258800}
+{"o":0.0000001926,"h":0.0000001951,"l":0.0000001925,"c":0.0000001934,"v":0.0,"t":1723262400}
+{"o":0.0000001934,"h":0.0000001943,"l":0.0000001922,"c":0.0000001928,"v":0.0,"t":1723266000}
+{"o":0.0000001928,"h":0.000000193,"l":0.0000001916,"c":0.0000001921,"v":0.0,"t":1723269600}
+{"o":0.0000001921,"h":0.0000001926,"l":0.000000191,"c":0.000000191,"v":0.0,"t":1723273200}
+{"o":0.000000191,"h":0.0000001933,"l":0.0000001906,"c":0.0000001926,"v":0.0,"t":1723276800}
+{"o":0.0000001926,"h":0.0000001933,"l":0.0000001909,"c":0.0000001919,"v":0.0,"t":1723280400}
+{"o":0.0000001919,"h":0.0000001925,"l":0.0000001911,"c":0.0000001923,"v":0.0,"t":1723284000}
+{"o":0.0000001923,"h":0.0000001929,"l":0.0000001915,"c":0.0000001917,"v":0.0,"t":1723287600}
+{"o":0.0000001917,"h":0.0000001932,"l":0.0000001908,"c":0.0000001931,"v":26684.266454588,"t":1723291200}
+{"o":0.0000001931,"h":0.0000001951,"l":0.000000193,"c":0.000000195,"v":0.0,"t":1723294800}
+{"o":0.000000195,"h":0.0000001952,"l":0.0000001938,"c":0.000000194,"v":0.0,"t":1723298400}
+{"o":0.000000194,"h":0.0000001944,"l":0.0000001923,"c":0.0000001937,"v":0.0,"t":1723302000}
+{"o":0.0000001937,"h":0.0000001949,"l":0.0000001932,"c":0.0000001943,"v":0.0,"t":1723305600}
+{"o":0.0000001943,"h":0.0000001948,"l":0.0000001931,"c":0.0000001933,"v":0.0,"t":1723309200}
+{"o":0.0000001933,"h":0.0000001936,"l":0.0000001923,"c":0.0000001936,"v":0.0,"t":1723312800}
+{"o":0.0000001936,"h":0.0000001942,"l":0.000000192,"c":0.000000193,"v":0.0,"t":1723316400}
+{"o":0.000000193,"h":0.000000194,"l":0.0000001925,"c":0.0000001932,"v":0.0,"t":1723320000}
+{"o":0.0000001932,"h":0.0000001932,"l":0.0000001923,"c":0.0000001925,"v":0.0,"t":1723323600}
+{"o":0.0000001925,"h":0.0000001931,"l":0.0000001922,"c":0.0000001928,"v":0.0,"t":1723327200}
+{"o":0.0000001928,"h":0.0000001941,"l":0.0000001928,"c":0.0000001936,"v":0.0,"t":1723330800}
+{"o":0.0000001936,"h":0.0000001941,"l":0.0000001923,"c":0.0000001927,"v":0.0,"t":1723334400}
+{"o":0.0000001927,"h":0.0000001936,"l":0.000000192,"c":0.0000001922,"v":0.0,"t":1723338000}
+{"o":0.0000001922,"h":0.000000193,"l":0.0000001918,"c":0.0000001927,"v":0.0,"t":1723341600}
+{"o":0.0000001927,"h":0.0000001927,"l":0.00000019,"c":0.0000001916,"v":0.0,"t":1723345200}
+{"o":0.0000001916,"h":0.0000001927,"l":0.0000001912,"c":0.0000001924,"v":0.0,"t":1723348800}
+{"o":0.0000001924,"h":0.0000001927,"l":0.0000001913,"c":0.0000001917,"v":600000.0,"t":1723352400}
+{"o":0.0000001917,"h":0.0000001922,"l":0.0000001913,"c":0.0000001917,"v":0.0,"t":1723356000}
+{"o":0.0000001917,"h":0.0000001917,"l":0.0000001901,"c":0.0000001903,"v":0.0,"t":1723359600}
+{"o":0.0000001903,"h":0.0000001908,"l":0.0000001897,"c":0.0000001906,"v":0.0,"t":1723363200}
+{"o":0.0000001906,"h":0.0000001921,"l":0.0000001887,"c":0.0000001915,"v":0.0,"t":1723366800}
+{"o":0.0000001915,"h":0.0000001924,"l":0.0000001908,"c":0.0000001922,"v":0.0,"t":1723370400}
+{"o":0.0000001922,"h":0.0000001948,"l":0.000000192,"c":0.000000194,"v":0.0,"t":1723374000}
+{"o":0.000000194,"h":0.0000001981,"l":0.0000001938,"c":0.0000001968,"v":0.0,"t":1723377600}
+{"o":0.0000001968,"h":0.000000199,"l":0.0000001962,"c":0.0000001967,"v":0.0,"t":1723381200}
+{"o":0.0000001967,"h":0.0000002006,"l":0.0000001965,"c":0.0000001997,"v":0.0,"t":1723384800}
+{"o":0.0000001997,"h":0.0000002021,"l":0.0000001995,"c":0.0000002005,"v":0.0,"t":1723388400}
+{"o":0.0000002005,"h":0.0000002013,"l":0.0000001997,"c":0.0000002004,"v":0.0,"t":1723392000}
+{"o":0.0000002004,"h":0.0000002017,"l":0.0000001847,"c":0.0000001855,"v":9000000.0,"t":1723395600}
+{"o":0.0000001855,"h":0.0000001883,"l":0.0000001854,"c":0.000000187,"v":0.0,"t":1723399200}
+{"o":0.000000187,"h":0.0000001911,"l":0.000000187,"c":0.0000001899,"v":0.0,"t":1723402800}
+{"o":0.0000001899,"h":0.0000001924,"l":0.0000001897,"c":0.0000001923,"v":0.0,"t":1723406400}
+{"o":0.0000001923,"h":0.0000001938,"l":0.0000001917,"c":0.0000001929,"v":0.0,"t":1723410000}
+{"o":0.0000001929,"h":0.0000001976,"l":0.0000001916,"c":0.0000001946,"v":0.0,"t":1723413600}
+{"o":0.0000001946,"h":0.0000001963,"l":0.0000001946,"c":0.0000001955,"v":0.0,"t":1723417200}
+{"o":0.0000001955,"h":0.0000001959,"l":0.0000001924,"c":0.0000001939,"v":0.0,"t":1723420800}
+{"o":0.0000001939,"h":0.0000001945,"l":0.000000192,"c":0.0000001928,"v":0.0,"t":1723424400}
+{"o":0.0000001928,"h":0.0000001938,"l":0.0000001915,"c":0.0000001918,"v":0.0,"t":1723428000}
+{"o":0.0000001918,"h":0.0000001933,"l":0.000000191,"c":0.0000001922,"v":0.0,"t":1723431600}
+{"o":0.0000001922,"h":0.000000193,"l":0.0000001916,"c":0.0000001927,"v":0.0,"t":1723435200}
+{"o":0.0000001927,"h":0.0000001945,"l":0.0000001922,"c":0.0000001932,"v":0.0,"t":1723438800}
+{"o":0.0000001932,"h":0.0000001944,"l":0.0000001926,"c":0.0000001928,"v":0.0,"t":1723442400}
+{"o":0.0000001928,"h":0.0000001945,"l":0.0000001809,"c":0.000000182,"v":350000.0,"t":1723446000}
+{"o":0.000000182,"h":0.0000001839,"l":0.0000001794,"c":0.0000001833,"v":0.0,"t":1723449600}
+{"o":0.0000001833,"h":0.0000001842,"l":0.000000182,"c":0.0000001838,"v":0.0,"t":1723453200}
+{"o":0.0000001838,"h":0.0000001849,"l":0.0000001801,"c":0.0000001801,"v":0.0,"t":1723456800}
+{"o":0.0000001801,"h":0.0000001805,"l":0.000000176,"c":0.0000001766,"v":0.0,"t":1723460400}
+{"o":0.0000001766,"h":0.000000179,"l":0.0000001765,"c":0.0000001779,"v":0.0,"t":1723464000}
+{"o":0.0000001779,"h":0.0000001846,"l":0.0000001773,"c":0.000000184,"v":0.0,"t":1723467600}
+{"o":0.000000184,"h":0.0000001861,"l":0.0000001765,"c":0.0000001781,"v":0.0,"t":1723471200}
+{"o":0.0000001781,"h":0.0000001825,"l":0.000000177,"c":0.0000001798,"v":0.0,"t":1723474800}
+{"o":0.0000001798,"h":0.0000001821,"l":0.0000001791,"c":0.0000001806,"v":0.0,"t":1723478400}
+{"o":0.0000001806,"h":0.000000183,"l":0.0000001797,"c":0.0000001829,"v":0.0,"t":1723482000}
+{"o":0.0000001829,"h":0.000000186,"l":0.0000001814,"c":0.0000001857,"v":0.0,"t":1723485600}
+{"o":0.0000001857,"h":0.0000001857,"l":0.0000001821,"c":0.0000001837,"v":407874.170331771,"t":1723489200}
+{"o":0.0000001837,"h":0.0000001844,"l":0.0000001817,"c":0.0000001841,"v":0.0,"t":1723492800}
+{"o":0.0000001841,"h":0.0000001861,"l":0.0000001828,"c":0.0000001839,"v":0.0,"t":1723496400}
+{"o":0.0000001839,"h":0.0000001842,"l":0.0000001824,"c":0.0000001832,"v":0.0,"t":1723500000}
+{"o":0.0000001832,"h":0.0000001832,"l":0.000000179,"c":0.0000001804,"v":0.0,"t":1723503600}
+{"o":0.0000001804,"h":0.0000001819,"l":0.0000001792,"c":0.0000001805,"v":350000.0,"t":1723507200}
+{"o":0.0000001805,"h":0.0000001822,"l":0.0000001801,"c":0.0000001802,"v":0.0,"t":1723510800}
+{"o":0.0000001802,"h":0.0000001832,"l":0.0000001802,"c":0.0000001818,"v":0.0,"t":1723514400}
+{"o":0.0000001818,"h":0.0000001853,"l":0.0000001817,"c":0.0000001843,"v":0.0,"t":1723518000}
+{"o":0.0000001843,"h":0.0000001852,"l":0.0000001826,"c":0.0000001828,"v":0.0,"t":1723521600}
+{"o":0.0000001828,"h":0.0000001835,"l":0.0000001813,"c":0.0000001817,"v":0.0,"t":1723525200}
+{"o":0.0000001817,"h":0.0000001832,"l":0.0000001804,"c":0.0000001807,"v":0.0,"t":1723528800}
+{"o":0.0000001807,"h":0.0000001815,"l":0.0000001801,"c":0.0000001814,"v":0.0,"t":1723532400}
+{"o":0.0000001814,"h":0.0000001833,"l":0.0000001809,"c":0.0000001821,"v":0.0,"t":1723536000}
+{"o":0.0000001821,"h":0.0000001841,"l":0.0000001819,"c":0.0000001831,"v":0.0,"t":1723539600}
+{"o":0.0000001831,"h":0.0000001849,"l":0.0000001825,"c":0.0000001831,"v":0.0,"t":1723543200}
+{"o":0.0000001831,"h":0.0000001836,"l":0.0000001812,"c":0.0000001816,"v":0.0,"t":1723546800}
+{"o":0.0000001816,"h":0.0000001824,"l":0.0000001797,"c":0.000000181,"v":0.0,"t":1723550400}
+{"o":0.000000181,"h":0.0000001818,"l":0.0000001793,"c":0.0000001799,"v":0.0,"t":1723554000}
+{"o":0.0000001799,"h":0.0000001829,"l":0.0000001794,"c":0.0000001808,"v":0.0,"t":1723557600}
+{"o":0.0000001808,"h":0.0000001823,"l":0.0000001805,"c":0.0000001812,"v":0.0,"t":1723561200}
+{"o":0.0000001812,"h":0.0000001815,"l":0.0000001772,"c":0.0000001773,"v":0.0,"t":1723564800}
+{"o":0.0000001773,"h":0.0000001795,"l":0.0000001767,"c":0.0000001786,"v":0.0,"t":1723568400}
+{"o":0.0000001786,"h":0.0000001834,"l":0.0000001785,"c":0.000000183,"v":8067.384003131,"t":1723572000}
+{"o":0.000000183,"h":0.0000001853,"l":0.0000001826,"c":0.0000001832,"v":0.0,"t":1723575600}
+{"o":0.0000001832,"h":0.0000001843,"l":0.0000001802,"c":0.0000001814,"v":5232831.526903701,"t":1723579200}
+{"o":0.0000001814,"h":0.0000001816,"l":0.0000001791,"c":0.0000001792,"v":0.0,"t":1723582800}
+{"o":0.0000001792,"h":0.0000001808,"l":0.0000001791,"c":0.00000018,"v":0.0,"t":1723586400}
+{"o":0.00000018,"h":0.0000001811,"l":0.0000001795,"c":0.0000001805,"v":0.0,"t":1723590000}
+{"o":0.0000001805,"h":0.0000001814,"l":0.0000001798,"c":0.0000001814,"v":0.0,"t":1723593600}
+{"o":0.0000001814,"h":0.0000001844,"l":0.0000001809,"c":0.0000001838,"v":0.0,"t":1723597200}
+{"o":0.0000001838,"h":0.0000001842,"l":0.0000001825,"c":0.0000001826,"v":0.0,"t":1723600800}
+{"o":0.0000001826,"h":0.0000001831,"l":0.0000001811,"c":0.0000001824,"v":0.0,"t":1723604400}
+{"o":0.0000001824,"h":0.0000001833,"l":0.0000001822,"c":0.0000001831,"v":0.0,"t":1723608000}
+{"o":0.0000001831,"h":0.0000001834,"l":0.0000001818,"c":0.0000001829,"v":0.0,"t":1723611600}
+{"o":0.0000001829,"h":0.0000001837,"l":0.0000001818,"c":0.0000001823,"v":0.0,"t":1723615200}
+{"o":0.0000001823,"h":0.0000001828,"l":0.0000001817,"c":0.0000001817,"v":0.0,"t":1723618800}
+{"o":0.0000001817,"h":0.0000001828,"l":0.0000001815,"c":0.0000001818,"v":0.0,"t":1723622400}
+{"o":0.0000001818,"h":0.000000182,"l":0.0000001807,"c":0.0000001809,"v":0.0,"t":1723626000}
+{"o":0.0000001809,"h":0.000000181,"l":0.0000001769,"c":0.0000001783,"v":2078377.902604992,"t":1723629600}
+{"o":0.0000001783,"h":0.0000001787,"l":0.0000001757,"c":0.0000001769,"v":0.0,"t":1723633200}
+{"o":0.0000001769,"h":0.0000001777,"l":0.0000001721,"c":0.0000001746,"v":0.0,"t":1723636800}
+{"o":0.0000001746,"h":0.0000001786,"l":0.0000001732,"c":0.0000001779,"v":0.0,"t":1723640400}
+{"o":0.0000001779,"h":0.0000001801,"l":0.0000001773,"c":0.0000001786,"v":0.0,"t":1723644000}
+{"o":0.0000001786,"h":0.0000001811,"l":0.0000001778,"c":0.0000001785,"v":0.0,"t":1723647600}
+{"o":0.0000001785,"h":0.0000001819,"l":0.0000001779,"c":0.0000001807,"v":0.0,"t":1723651200}
+{"o":0.0000001807,"h":0.0000001814,"l":0.0000001801,"c":0.0000001812,"v":0.0,"t":1723654800}
+{"o":0.0000001812,"h":0.0000001822,"l":0.0000001803,"c":0.0000001813,"v":0.0,"t":1723658400}
+{"o":0.0000001813,"h":0.0000001822,"l":0.000000181,"c":0.0000001816,"v":0.0,"t":1723662000}
+{"o":0.0000001816,"h":0.0000001819,"l":0.0000001781,"c":0.0000001786,"v":2795898.2110494962,"t":1723665600}
+{"o":0.0000001786,"h":0.0000001812,"l":0.0000001783,"c":0.0000001809,"v":49152.78432525,"t":1723669200}
+{"o":0.0000001809,"h":0.0000001831,"l":0.0000001803,"c":0.0000001803,"v":0.0,"t":1723672800}
+{"o":0.0000001803,"h":0.0000001811,"l":0.0000001802,"c":0.0000001811,"v":0.0,"t":1723676400}
+{"o":0.0000001811,"h":0.0000001811,"l":0.000000179,"c":0.0000001796,"v":366.64728239,"t":1723680000}
+{"o":0.0000001796,"h":0.0000001806,"l":0.000000179,"c":0.0000001804,"v":0.0,"t":1723683600}
+{"o":0.0000001804,"h":0.0000001818,"l":0.0000001792,"c":0.0000001799,"v":0.0,"t":1723687200}
+{"o":0.0000001799,"h":0.0000001802,"l":0.0000001792,"c":0.0000001799,"v":0.0,"t":1723690800}
+{"o":0.0000001799,"h":0.0000001812,"l":0.0000001796,"c":0.0000001799,"v":0.0,"t":1723694400}
+{"o":0.0000001799,"h":0.0000001824,"l":0.0000001797,"c":0.000000182,"v":0.0,"t":1723698000}
+{"o":0.000000182,"h":0.0000001847,"l":0.0000001817,"c":0.0000001834,"v":0.0,"t":1723701600}
+{"o":0.0000001834,"h":0.0000001845,"l":0.0000001824,"c":0.0000001827,"v":0.0,"t":1723705200}
+{"o":0.0000001827,"h":0.0000001837,"l":0.0000001818,"c":0.0000001818,"v":0.0,"t":1723708800}
+{"o":0.0000001818,"h":0.0000001831,"l":0.0000001762,"c":0.0000001779,"v":3806970.3533819998,"t":1723712400}
+{"o":0.0000001779,"h":0.000000179,"l":0.0000001775,"c":0.0000001785,"v":0.0,"t":1723716000}
+{"o":0.0000001785,"h":0.0000001785,"l":0.0000001763,"c":0.0000001766,"v":0.0,"t":1723719600}
+{"o":0.0000001766,"h":0.0000001774,"l":0.0000001731,"c":0.0000001764,"v":909338.184032982,"t":1723723200}
+{"o":0.0000001764,"h":0.0000001773,"l":0.0000001736,"c":0.0000001738,"v":0.0,"t":1723726800}
+{"o":0.0000001738,"h":0.0000001753,"l":0.0000001706,"c":0.0000001723,"v":1800000.0,"t":1723730400}
+{"o":0.0000001723,"h":0.0000001731,"l":0.0000001708,"c":0.0000001712,"v":0.0,"t":1723734000}
+{"o":0.0000001712,"h":0.0000001717,"l":0.0000001693,"c":0.0000001713,"v":0.0,"t":1723737600}
+{"o":0.0000001713,"h":0.0000001745,"l":0.0000001712,"c":0.0000001745,"v":0.0,"t":1723741200}
+{"o":0.0000001745,"h":0.0000001817,"l":0.0000001744,"c":0.0000001802,"v":0.0,"t":1723744800}
+{"o":0.0000001802,"h":0.0000001818,"l":0.0000001778,"c":0.0000001785,"v":0.0,"t":1723748400}
+{"o":0.0000001785,"h":0.0000001802,"l":0.0000001778,"c":0.000000178,"v":0.0,"t":1723752000}
+{"o":0.000000178,"h":0.0000001786,"l":0.0000001762,"c":0.0000001762,"v":0.0,"t":1723755600}
+{"o":0.0000001762,"h":0.0000001773,"l":0.0000001724,"c":0.0000001739,"v":0.0,"t":1723759200}
+{"o":0.0000001739,"h":0.0000001754,"l":0.0000001734,"c":0.0000001752,"v":0.0,"t":1723762800}
+{"o":0.0000001752,"h":0.0000001763,"l":0.0000001716,"c":0.0000001727,"v":861617.0,"t":1723766400}
+{"o":0.0000001727,"h":0.0000001742,"l":0.0000001719,"c":0.0000001727,"v":0.0,"t":1723770000}
+{"o":0.0000001727,"h":0.0000001737,"l":0.0000001697,"c":0.0000001712,"v":0.0,"t":1723773600}
+{"o":0.0000001712,"h":0.0000001729,"l":0.0000001711,"c":0.0000001726,"v":0.0,"t":1723777200}
+{"o":0.0000001726,"h":0.0000001731,"l":0.0000001719,"c":0.000000172,"v":0.0,"t":1723780800}
+{"o":0.000000172,"h":0.0000001724,"l":0.0000001711,"c":0.0000001713,"v":0.0,"t":1723784400}
+{"o":0.0000001713,"h":0.0000001716,"l":0.0000001693,"c":0.0000001699,"v":0.0,"t":1723788000}
+{"o":0.0000001699,"h":0.0000001704,"l":0.0000001694,"c":0.0000001696,"v":0.0,"t":1723791600}
+{"o":0.0000001696,"h":0.0000001709,"l":0.0000001692,"c":0.0000001706,"v":0.0,"t":1723795200}
+{"o":0.0000001706,"h":0.0000001708,"l":0.0000001697,"c":0.0000001697,"v":0.0,"t":1723798800}
+{"o":0.0000001697,"h":0.0000001716,"l":0.0000001697,"c":0.0000001708,"v":0.0,"t":1723802400}
+{"o":0.0000001708,"h":0.0000001727,"l":0.0000001703,"c":0.0000001726,"v":0.0,"t":1723806000}
+{"o":0.0000001726,"h":0.0000001765,"l":0.0000001718,"c":0.0000001761,"v":0.0,"t":1723809600}
+{"o":0.0000001761,"h":0.0000001764,"l":0.0000001719,"c":0.0000001747,"v":0.0,"t":1723813200}
+{"o":0.0000001747,"h":0.000000178,"l":0.0000001682,"c":0.0000001711,"v":1636971.5842803461,"t":1723816800}
+{"o":0.0000001711,"h":0.0000001737,"l":0.0000001677,"c":0.0000001693,"v":2795898.2110494962,"t":1723820400}
+{"o":0.0000001693,"h":0.0000001698,"l":0.000000167,"c":0.0000001687,"v":0.0,"t":1723824000}
+{"o":0.0000001687,"h":0.0000001715,"l":0.0000001669,"c":0.0000001673,"v":0.0,"t":1723827600}
+{"o":0.0000001673,"h":0.0000001685,"l":0.000000166,"c":0.0000001675,"v":0.0,"t":1723831200}
+{"o":0.0000001675,"h":0.0000001693,"l":0.0000001651,"c":0.0000001675,"v":259621.170063599,"t":1723834800}
+{"o":0.0000001675,"h":0.000000168,"l":0.0000001663,"c":0.000000168,"v":0.0,"t":1723838400}
+{"o":0.000000168,"h":0.0000001691,"l":0.0000001672,"c":0.0000001687,"v":0.0,"t":1723842000}
+{"o":0.0000001687,"h":0.0000001692,"l":0.0000001682,"c":0.000000169,"v":0.0,"t":1723845600}
+{"o":0.000000169,"h":0.0000001699,"l":0.0000001689,"c":0.0000001698,"v":0.0,"t":1723849200}
+{"o":0.0000001698,"h":0.0000001715,"l":0.0000001694,"c":0.0000001698,"v":0.0,"t":1723852800}
+{"o":0.0000001698,"h":0.0000001702,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1723856400}
+{"o":0.0000001693,"h":0.0000001695,"l":0.0000001682,"c":0.000000169,"v":0.0,"t":1723860000}
+{"o":0.000000169,"h":0.0000001708,"l":0.0000001688,"c":0.00000017,"v":0.0,"t":1723863600}
+{"o":0.00000017,"h":0.0000001702,"l":0.0000001692,"c":0.0000001693,"v":0.0,"t":1723867200}
+{"o":0.0000001693,"h":0.0000001698,"l":0.000000169,"c":0.0000001692,"v":0.0,"t":1723870800}
+{"o":0.0000001692,"h":0.0000001701,"l":0.0000001689,"c":0.0000001698,"v":0.0,"t":1723874400}
+{"o":0.0000001698,"h":0.0000001703,"l":0.0000001692,"c":0.0000001692,"v":0.0,"t":1723878000}
+{"o":0.0000001692,"h":0.0000001699,"l":0.0000001659,"c":0.000000166,"v":2676502.3038518759,"t":1723881600}
+{"o":0.000000166,"h":0.0000001665,"l":0.0000001652,"c":0.0000001659,"v":0.0,"t":1723885200}
+{"o":0.0000001659,"h":0.0000001673,"l":0.0000001657,"c":0.0000001671,"v":0.0,"t":1723888800}
+{"o":0.0000001671,"h":0.0000001676,"l":0.0000001659,"c":0.0000001663,"v":0.0,"t":1723892400}
+{"o":0.0000001663,"h":0.0000001667,"l":0.0000001656,"c":0.0000001658,"v":0.0,"t":1723896000}
+{"o":0.0000001658,"h":0.000000166,"l":0.0000001644,"c":0.0000001656,"v":0.0,"t":1723899600}
+{"o":0.0000001656,"h":0.0000001658,"l":0.000000164,"c":0.000000164,"v":0.0,"t":1723903200}
+{"o":0.000000164,"h":0.0000001652,"l":0.0000001634,"c":0.0000001652,"v":0.0,"t":1723906800}
+{"o":0.0000001652,"h":0.0000001652,"l":0.0000001637,"c":0.000000164,"v":0.0,"t":1723910400}
+{"o":0.000000164,"h":0.0000001649,"l":0.0000001634,"c":0.0000001648,"v":0.0,"t":1723914000}
+{"o":0.0000001648,"h":0.0000001654,"l":0.0000001646,"c":0.0000001648,"v":0.0,"t":1723917600}
+{"o":0.0000001648,"h":0.000000165,"l":0.0000001638,"c":0.0000001641,"v":0.0,"t":1723921200}
+{"o":0.0000001641,"h":0.0000001645,"l":0.0000001638,"c":0.0000001642,"v":0.0,"t":1723924800}
+{"o":0.0000001642,"h":0.0000001646,"l":0.0000001639,"c":0.0000001639,"v":0.0,"t":1723928400}
+{"o":0.0000001639,"h":0.0000001639,"l":0.0000001632,"c":0.0000001636,"v":0.0,"t":1723932000}
+{"o":0.0000001636,"h":0.0000001638,"l":0.0000001631,"c":0.0000001632,"v":0.0,"t":1723935600}
+{"o":0.0000001632,"h":0.0000001638,"l":0.0000001618,"c":0.0000001623,"v":0.0,"t":1723939200}
+{"o":0.0000001623,"h":0.0000001641,"l":0.0000001621,"c":0.0000001639,"v":0.0,"t":1723942800}
+{"o":0.0000001639,"h":0.0000001642,"l":0.0000001618,"c":0.0000001621,"v":0.0,"t":1723946400}
+{"o":0.0000001621,"h":0.0000001641,"l":0.0000001616,"c":0.000000164,"v":0.0,"t":1723950000}
+{"o":0.000000164,"h":0.0000001647,"l":0.0000001635,"c":0.0000001639,"v":0.0,"t":1723953600}
+{"o":0.0000001639,"h":0.0000001643,"l":0.0000001633,"c":0.000000164,"v":0.0,"t":1723957200}
+{"o":0.000000164,"h":0.0000001641,"l":0.0000001632,"c":0.0000001634,"v":0.0,"t":1723960800}
+{"o":0.0000001634,"h":0.0000001639,"l":0.0000001631,"c":0.0000001635,"v":0.0,"t":1723964400}
+{"o":0.0000001635,"h":0.0000001639,"l":0.0000001632,"c":0.0000001632,"v":0.0,"t":1723968000}
+{"o":0.0000001632,"h":0.0000001633,"l":0.0000001618,"c":0.000000162,"v":0.0,"t":1723971600}
+{"o":0.000000162,"h":0.000000162,"l":0.0000001581,"c":0.0000001608,"v":0.0,"t":1723975200}
+{"o":0.0000001608,"h":0.0000001612,"l":0.0000001601,"c":0.0000001601,"v":0.0,"t":1723978800}
+{"o":0.0000001601,"h":0.0000001608,"l":0.0000001582,"c":0.0000001591,"v":0.0,"t":1723982400}
+{"o":0.0000001591,"h":0.0000001599,"l":0.0000001579,"c":0.0000001598,"v":0.0,"t":1723986000}
+{"o":0.0000001598,"h":0.0000001598,"l":0.0000001588,"c":0.0000001596,"v":0.0,"t":1723989600}
+{"o":0.0000001596,"h":0.0000001599,"l":0.0000001585,"c":0.0000001589,"v":0.0,"t":1723993200}
+{"o":0.0000001589,"h":0.0000001593,"l":0.0000001579,"c":0.0000001585,"v":0.0,"t":1723996800}
+{"o":0.0000001585,"h":0.0000001604,"l":0.0000001583,"c":0.0000001602,"v":0.0,"t":1724000400}
+{"o":0.0000001602,"h":0.0000001604,"l":0.000000159,"c":0.0000001591,"v":0.0,"t":1724004000}
+{"o":0.0000001591,"h":0.0000001592,"l":0.000000158,"c":0.0000001581,"v":0.0,"t":1724007600}
+{"o":0.0000001581,"h":0.0000001585,"l":0.0000001575,"c":0.0000001579,"v":0.0,"t":1724011200}
+{"o":0.0000001579,"h":0.0000001599,"l":0.0000001578,"c":0.0000001596,"v":0.0,"t":1724014800}
+{"o":0.0000001596,"h":0.0000001602,"l":0.0000001589,"c":0.0000001602,"v":0.0,"t":1724018400}
+{"o":0.0000001602,"h":0.000000163,"l":0.0000001598,"c":0.0000001626,"v":0.0,"t":1724022000}
+{"o":0.0000001626,"h":0.0000001633,"l":0.0000001614,"c":0.000000163,"v":0.0,"t":1724025600}
+{"o":0.000000163,"h":0.0000001635,"l":0.000000162,"c":0.000000163,"v":0.0,"t":1724029200}
+{"o":0.000000163,"h":0.0000001635,"l":0.000000162,"c":0.0000001623,"v":0.0,"t":1724032800}
+{"o":0.0000001623,"h":0.0000001626,"l":0.0000001615,"c":0.0000001617,"v":0.0,"t":1724036400}
+{"o":0.0000001617,"h":0.0000001624,"l":0.0000001615,"c":0.0000001618,"v":0.0,"t":1724040000}
+{"o":0.0000001618,"h":0.0000001632,"l":0.0000001615,"c":0.0000001628,"v":0.0,"t":1724043600}
+{"o":0.0000001628,"h":0.0000001652,"l":0.0000001613,"c":0.000000164,"v":900000.0,"t":1724047200}
+{"o":0.000000164,"h":0.0000001647,"l":0.0000001633,"c":0.0000001647,"v":0.0,"t":1724050800}
+{"o":0.0000001647,"h":0.0000001648,"l":0.0000001635,"c":0.0000001638,"v":1233828.3296487981,"t":1724054400}
+{"o":0.0000001638,"h":0.0000001658,"l":0.000000163,"c":0.0000001657,"v":0.0,"t":1724058000}
+{"o":0.0000001657,"h":0.0000001664,"l":0.0000001649,"c":0.0000001655,"v":0.0,"t":1724061600}
+{"o":0.0000001655,"h":0.000000166,"l":0.000000164,"c":0.0000001641,"v":0.0,"t":1724065200}
+{"o":0.0000001641,"h":0.0000001645,"l":0.000000163,"c":0.0000001632,"v":0.0,"t":1724068800}
+{"o":0.0000001632,"h":0.0000001641,"l":0.0000001615,"c":0.0000001636,"v":0.0,"t":1724072400}
+{"o":0.0000001636,"h":0.0000001649,"l":0.0000001619,"c":0.000000162,"v":0.0,"t":1724076000}
+{"o":0.000000162,"h":0.0000001626,"l":0.0000001617,"c":0.0000001623,"v":0.0,"t":1724079600}
+{"o":0.0000001623,"h":0.0000001633,"l":0.0000001618,"c":0.0000001621,"v":0.0,"t":1724083200}
+{"o":0.0000001621,"h":0.0000001632,"l":0.0000001531,"c":0.0000001557,"v":17009074.7633662,"t":1724086800}
+{"o":0.0000001557,"h":0.0000001566,"l":0.0000001547,"c":0.0000001558,"v":0.0,"t":1724090400}
+{"o":0.0000001558,"h":0.0000001569,"l":0.0000001558,"c":0.0000001565,"v":0.0,"t":1724094000}
+{"o":0.0000001565,"h":0.0000001568,"l":0.0000001551,"c":0.000000156,"v":0.0,"t":1724097600}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001553,"c":0.0000001558,"v":0.0,"t":1724101200}
+{"o":0.0000001558,"h":0.0000001567,"l":0.0000001549,"c":0.0000001558,"v":0.0,"t":1724104800}
+{"o":0.0000001558,"h":0.0000001565,"l":0.0000001548,"c":0.0000001551,"v":0.0,"t":1724108400}
+{"o":0.0000001551,"h":0.000000156,"l":0.0000001522,"c":0.0000001527,"v":0.0,"t":1724112000}
+{"o":0.0000001527,"h":0.000000154,"l":0.0000001513,"c":0.0000001534,"v":0.0,"t":1724115600}
+{"o":0.0000001534,"h":0.0000001544,"l":0.0000001533,"c":0.0000001539,"v":0.0,"t":1724119200}
+{"o":0.0000001539,"h":0.0000001541,"l":0.0000001534,"c":0.0000001536,"v":0.0,"t":1724122800}
+{"o":0.0000001536,"h":0.0000001538,"l":0.0000001517,"c":0.0000001521,"v":0.0,"t":1724126400}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001503,"c":0.0000001516,"v":0.0,"t":1724130000}
+{"o":0.0000001516,"h":0.0000001524,"l":0.0000001514,"c":0.0000001521,"v":0.0,"t":1724133600}
+{"o":0.0000001521,"h":0.0000001523,"l":0.0000001516,"c":0.0000001518,"v":0.0,"t":1724137200}
+{"o":0.0000001518,"h":0.0000001532,"l":0.0000001515,"c":0.000000153,"v":0.0,"t":1724140800}
+{"o":0.000000153,"h":0.0000001531,"l":0.0000001523,"c":0.0000001527,"v":0.0,"t":1724144400}
+{"o":0.0000001527,"h":0.0000001531,"l":0.0000001525,"c":0.0000001531,"v":0.0,"t":1724148000}
+{"o":0.0000001531,"h":0.0000001541,"l":0.0000001528,"c":0.0000001539,"v":0.0,"t":1724151600}
+{"o":0.0000001539,"h":0.000000154,"l":0.0000001484,"c":0.0000001486,"v":516914.164824399,"t":1724155200}
+{"o":0.0000001486,"h":0.0000001495,"l":0.0000001481,"c":0.0000001485,"v":0.0,"t":1724158800}
+{"o":0.0000001485,"h":0.0000001522,"l":0.0000001461,"c":0.0000001498,"v":450000.0,"t":1724162400}
+{"o":0.0000001498,"h":0.0000001514,"l":0.0000001495,"c":0.0000001504,"v":0.0,"t":1724166000}
+{"o":0.0000001504,"h":0.0000001508,"l":0.0000001495,"c":0.0000001498,"v":0.0,"t":1724169600}
+{"o":0.0000001498,"h":0.0000001499,"l":0.0000001488,"c":0.000000149,"v":0.0,"t":1724173200}
+{"o":0.000000149,"h":0.0000001494,"l":0.0000001452,"c":0.0000001458,"v":6513996.6609639898,"t":1724176800}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001449,"c":0.0000001453,"v":0.0,"t":1724180400}
+{"o":0.0000001453,"h":0.0000001457,"l":0.0000001447,"c":0.0000001457,"v":0.0,"t":1724184000}
+{"o":0.0000001457,"h":0.0000001467,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1724187600}
+{"o":0.0000001461,"h":0.0000001464,"l":0.0000001456,"c":0.000000146,"v":0.0,"t":1724191200}
+{"o":0.000000146,"h":0.0000001471,"l":0.0000001459,"c":0.000000147,"v":0.0,"t":1724194800}
+{"o":0.000000147,"h":0.0000001475,"l":0.0000001463,"c":0.0000001475,"v":0.0,"t":1724198400}
+{"o":0.0000001475,"h":0.0000001477,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1724202000}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001461,"c":0.0000001464,"v":0.0,"t":1724205600}
+{"o":0.0000001464,"h":0.0000001473,"l":0.0000001463,"c":0.0000001467,"v":0.0,"t":1724209200}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001464,"c":0.0000001465,"v":0.0,"t":1724212800}
+{"o":0.0000001465,"h":0.0000001467,"l":0.0000001437,"c":0.0000001439,"v":48509.413878013,"t":1724216400}
+{"o":0.0000001439,"h":0.0000001439,"l":0.0000001435,"c":0.0000001437,"v":0.005723042,"t":1724220000}
+{"o":0.0000001437,"h":0.0000001445,"l":0.0000001433,"c":0.0000001439,"v":0.0,"t":1724223600}
+{"o":0.0000001439,"h":0.0000001452,"l":0.000000143,"c":0.0000001444,"v":1047761.067344475,"t":1724227200}
+{"o":0.0000001444,"h":0.0000001457,"l":0.0000001443,"c":0.0000001451,"v":0.0,"t":1724230800}
+{"o":0.0000001451,"h":0.0000001454,"l":0.0000001443,"c":0.0000001445,"v":0.0,"t":1724234400}
+{"o":0.0000001445,"h":0.0000001454,"l":0.0000001443,"c":0.0000001453,"v":0.0,"t":1724238000}
+{"o":0.0000001453,"h":0.0000001461,"l":0.0000001448,"c":0.0000001453,"v":0.0,"t":1724241600}
+{"o":0.0000001453,"h":0.000000148,"l":0.0000001451,"c":0.0000001454,"v":0.0,"t":1724245200}
+{"o":0.0000001454,"h":0.0000001475,"l":0.0000001441,"c":0.0000001468,"v":0.0,"t":1724248800}
+{"o":0.0000001468,"h":0.0000001475,"l":0.0000001458,"c":0.0000001463,"v":0.0,"t":1724252400}
+{"o":0.0000001463,"h":0.000000147,"l":0.0000001417,"c":0.0000001417,"v":365099.662681795,"t":1724256000}
+{"o":0.0000001417,"h":0.000000142,"l":0.0000001409,"c":0.0000001415,"v":0.0,"t":1724259600}
+{"o":0.0000001415,"h":0.0000001417,"l":0.0000001399,"c":0.0000001403,"v":0.0,"t":1724263200}
+{"o":0.0000001403,"h":0.0000001408,"l":0.0000001393,"c":0.0000001395,"v":0.0,"t":1724266800}
+{"o":0.0000001395,"h":0.0000001404,"l":0.0000001386,"c":0.0000001399,"v":0.0,"t":1724270400}
+{"o":0.0000001399,"h":0.0000001403,"l":0.0000001391,"c":0.0000001394,"v":0.0,"t":1724274000}
+{"o":0.0000001394,"h":0.0000001401,"l":0.0000001391,"c":0.00000014,"v":0.0,"t":1724277600}
+{"o":0.00000014,"h":0.0000001409,"l":0.0000001396,"c":0.0000001402,"v":0.0,"t":1724281200}
+{"o":0.0000001402,"h":0.0000001405,"l":0.0000001397,"c":0.0000001405,"v":0.0,"t":1724284800}
+{"o":0.0000001405,"h":0.0000001406,"l":0.0000001398,"c":0.00000014,"v":0.0,"t":1724288400}
+{"o":0.00000014,"h":0.0000001423,"l":0.0000001399,"c":0.0000001415,"v":0.0,"t":1724292000}
+{"o":0.0000001415,"h":0.0000001418,"l":0.0000001411,"c":0.0000001412,"v":0.0,"t":1724295600}
+{"o":0.0000001412,"h":0.0000001415,"l":0.0000001407,"c":0.0000001408,"v":0.0,"t":1724299200}
+{"o":0.0000001408,"h":0.0000001411,"l":0.0000001406,"c":0.0000001408,"v":0.0,"t":1724302800}
+{"o":0.0000001408,"h":0.0000001438,"l":0.0000001402,"c":0.0000001432,"v":153443.074270252,"t":1724306400}
+{"o":0.0000001432,"h":0.0000001437,"l":0.0000001423,"c":0.0000001428,"v":117971.446906102,"t":1724310000}
+{"o":0.0000001428,"h":0.0000001431,"l":0.0000001423,"c":0.0000001428,"v":157164.269550204,"t":1724313600}
+{"o":0.0000001428,"h":0.0000001433,"l":0.0000001427,"c":0.000000143,"v":0.0,"t":1724317200}
+{"o":0.000000143,"h":0.0000001432,"l":0.0000001416,"c":0.0000001419,"v":0.0,"t":1724320800}
+{"o":0.0000001419,"h":0.0000001424,"l":0.0000001412,"c":0.0000001414,"v":0.0,"t":1724324400}
+{"o":0.0000001414,"h":0.0000001429,"l":0.000000141,"c":0.0000001427,"v":0.0,"t":1724328000}
+{"o":0.0000001427,"h":0.0000001435,"l":0.0000001421,"c":0.0000001429,"v":0.0,"t":1724331600}
+{"o":0.0000001429,"h":0.0000001438,"l":0.0000001428,"c":0.0000001431,"v":0.0,"t":1724335200}
+{"o":0.0000001431,"h":0.0000001439,"l":0.0000001424,"c":0.0000001433,"v":0.0,"t":1724338800}
+{"o":0.0000001433,"h":0.0000001434,"l":0.0000001426,"c":0.0000001432,"v":0.0,"t":1724342400}
+{"o":0.0000001432,"h":0.0000001435,"l":0.0000001426,"c":0.0000001433,"v":0.0,"t":1724346000}
+{"o":0.0000001433,"h":0.0000001435,"l":0.0000001424,"c":0.000000143,"v":0.0,"t":1724349600}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001428,"c":0.0000001432,"v":0.0,"t":1724353200}
+{"o":0.0000001432,"h":0.0000001433,"l":0.0000001418,"c":0.000000142,"v":507287.922810978,"t":1724356800}
+{"o":0.000000142,"h":0.0000001449,"l":0.0000001416,"c":0.0000001445,"v":3200304.9835176398,"t":1724360400}
+{"o":0.0000001445,"h":0.0000001448,"l":0.0000001444,"c":0.0000001447,"v":0.0,"t":1724364000}
+{"o":0.0000001447,"h":0.0000001449,"l":0.0000001444,"c":0.0000001447,"v":0.0,"t":1724367600}
+{"o":0.0000001447,"h":0.0000001447,"l":0.0000001425,"c":0.0000001435,"v":0.0,"t":1724371200}
+{"o":0.0000001435,"h":0.000000144,"l":0.0000001431,"c":0.0000001432,"v":3174382.5131511479,"t":1724374800}
+{"o":0.0000001432,"h":0.0000001434,"l":0.0000001422,"c":0.0000001431,"v":0.0,"t":1724378400}
+{"o":0.0000001431,"h":0.0000001436,"l":0.0000001428,"c":0.0000001434,"v":0.0,"t":1724382000}
+{"o":0.0000001434,"h":0.0000001436,"l":0.0000001429,"c":0.0000001435,"v":0.0,"t":1724385600}
+{"o":0.0000001435,"h":0.0000001435,"l":0.000000142,"c":0.0000001425,"v":0.0,"t":1724389200}
+{"o":0.0000001425,"h":0.000000143,"l":0.000000142,"c":0.0000001423,"v":0.0,"t":1724392800}
+{"o":0.0000001423,"h":0.0000001429,"l":0.0000001422,"c":0.0000001428,"v":0.0,"t":1724396400}
+{"o":0.0000001428,"h":0.0000001429,"l":0.0000001424,"c":0.0000001428,"v":0.0,"t":1724400000}
+{"o":0.0000001428,"h":0.0000001437,"l":0.0000001428,"c":0.0000001436,"v":0.0,"t":1724403600}
+{"o":0.0000001436,"h":0.0000001437,"l":0.0000001421,"c":0.0000001426,"v":100000.0,"t":1724407200}
+{"o":0.0000001426,"h":0.0000001435,"l":0.0000001425,"c":0.0000001434,"v":0.0,"t":1724410800}
+{"o":0.0000001434,"h":0.0000001434,"l":0.0000001423,"c":0.0000001424,"v":0.0,"t":1724414400}
+{"o":0.0000001424,"h":0.0000001433,"l":0.0000001422,"c":0.0000001422,"v":0.0,"t":1724418000}
+{"o":0.0000001422,"h":0.0000001441,"l":0.0000001398,"c":0.0000001432,"v":0.0,"t":1724421600}
+{"o":0.0000001432,"h":0.0000001435,"l":0.0000001418,"c":0.0000001425,"v":0.0,"t":1724425200}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1724428800}
+{"o":0.0000001418,"h":0.0000001418,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1724432400}
+{"o":0.0000001388,"h":0.0000001393,"l":0.0000001375,"c":0.0000001387,"v":0.0,"t":1724436000}
+{"o":0.0000001387,"h":0.0000001388,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1724439600}
+{"o":0.0000001373,"h":0.0000001374,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1724443200}
+{"o":0.0000001362,"h":0.0000001364,"l":0.000000135,"c":0.0000001351,"v":0.0,"t":1724446800}
+{"o":0.0000001351,"h":0.0000001357,"l":0.0000001335,"c":0.0000001353,"v":0.0,"t":1724450400}
+{"o":0.0000001353,"h":0.0000001353,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1724454000}
+{"o":0.0000001341,"h":0.000000135,"l":0.0000001333,"c":0.0000001342,"v":0.0,"t":1724457600}
+{"o":0.0000001342,"h":0.0000001353,"l":0.0000001341,"c":0.0000001341,"v":0.0,"t":1724461200}
+{"o":0.0000001341,"h":0.0000001354,"l":0.000000133,"c":0.0000001341,"v":0.0,"t":1724464800}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1724468400}
+{"o":0.0000001341,"h":0.0000001342,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1724472000}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001323,"c":0.0000001331,"v":0.0,"t":1724475600}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001327,"c":0.0000001335,"v":0.0,"t":1724479200}
+{"o":0.0000001335,"h":0.0000001335,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1724482800}
+{"o":0.000000133,"h":0.0000001425,"l":0.0000001321,"c":0.0000001414,"v":1209081.7680836199,"t":1724486400}
+{"o":0.0000001414,"h":0.0000001419,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1724490000}
+{"o":0.0000001396,"h":0.0000001401,"l":0.0000001385,"c":0.0000001394,"v":0.0,"t":1724493600}
+{"o":0.0000001394,"h":0.0000001419,"l":0.0000001387,"c":0.0000001418,"v":150000.0,"t":1724497200}
+{"o":0.0000001418,"h":0.0000001422,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1724500800}
+{"o":0.0000001419,"h":0.0000001428,"l":0.0000001413,"c":0.0000001421,"v":1805509.6031828001,"t":1724504400}
+{"o":0.0000001421,"h":0.0000001427,"l":0.0000001414,"c":0.0000001414,"v":0.0,"t":1724508000}
+{"o":0.0000001414,"h":0.0000001419,"l":0.0000001404,"c":0.0000001408,"v":0.0,"t":1724511600}
+{"o":0.0000001408,"h":0.0000001409,"l":0.0000001384,"c":0.0000001393,"v":0.0,"t":1724515200}
+{"o":0.0000001393,"h":0.0000001399,"l":0.0000001383,"c":0.0000001395,"v":0.0,"t":1724518800}
+{"o":0.0000001395,"h":0.0000001462,"l":0.0000001385,"c":0.0000001443,"v":13571163.1490128469,"t":1724522400}
+{"o":0.0000001443,"h":0.0000001453,"l":0.0000001438,"c":0.0000001451,"v":0.0,"t":1724526000}
+{"o":0.0000001451,"h":0.0000001454,"l":0.0000001421,"c":0.0000001427,"v":61123.467903718,"t":1724529600}
+{"o":0.0000001427,"h":0.0000001471,"l":0.0000001427,"c":0.0000001454,"v":0.0,"t":1724533200}
+{"o":0.0000001454,"h":0.0000001455,"l":0.0000001437,"c":0.000000144,"v":0.0,"t":1724536800}
+{"o":0.000000144,"h":0.0000001442,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1724540400}
+{"o":0.0000001426,"h":0.0000001444,"l":0.0000001425,"c":0.0000001442,"v":0.0,"t":1724544000}
+{"o":0.0000001442,"h":0.0000001455,"l":0.0000001432,"c":0.0000001448,"v":0.0,"t":1724547600}
+{"o":0.0000001448,"h":0.0000001449,"l":0.0000001425,"c":0.0000001427,"v":53266.738098603,"t":1724551200}
+{"o":0.0000001427,"h":0.000000144,"l":0.0000001426,"c":0.0000001432,"v":0.0,"t":1724554800}
+{"o":0.0000001432,"h":0.0000001439,"l":0.0000001427,"c":0.0000001427,"v":0.0,"t":1724558400}
+{"o":0.0000001427,"h":0.0000001432,"l":0.0000001425,"c":0.0000001431,"v":0.0,"t":1724562000}
+{"o":0.0000001431,"h":0.0000001439,"l":0.0000001415,"c":0.0000001422,"v":458457.0824122,"t":1724565600}
+{"o":0.0000001422,"h":0.0000001444,"l":0.0000001422,"c":0.0000001437,"v":0.0,"t":1724569200}
+{"o":0.0000001437,"h":0.000000144,"l":0.0000001415,"c":0.0000001416,"v":439228.5412061,"t":1724572800}
+{"o":0.0000001416,"h":0.0000001421,"l":0.0000001406,"c":0.000000141,"v":819228.5412060991,"t":1724576400}
+{"o":0.000000141,"h":0.0000001421,"l":0.000000141,"c":0.0000001417,"v":0.0,"t":1724580000}
+{"o":0.0000001417,"h":0.0000001417,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1724583600}
+{"o":0.0000001412,"h":0.0000001415,"l":0.0000001407,"c":0.0000001407,"v":0.0,"t":1724587200}
+{"o":0.0000001407,"h":0.0000001408,"l":0.0000001396,"c":0.0000001401,"v":0.0,"t":1724590800}
+{"o":0.0000001401,"h":0.0000001401,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1724594400}
+{"o":0.0000001396,"h":0.00000014,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1724598000}
+{"o":0.0000001394,"h":0.0000001401,"l":0.0000001385,"c":0.0000001396,"v":0.0,"t":1724601600}
+{"o":0.0000001396,"h":0.0000001399,"l":0.000000139,"c":0.0000001393,"v":0.0,"t":1724605200}
+{"o":0.0000001393,"h":0.0000001397,"l":0.0000001388,"c":0.0000001392,"v":0.0,"t":1724608800}
+{"o":0.0000001392,"h":0.0000001399,"l":0.000000139,"c":0.0000001395,"v":0.0,"t":1724612400}
+{"o":0.0000001395,"h":0.00000014,"l":0.0000001392,"c":0.0000001397,"v":0.0,"t":1724616000}
+{"o":0.0000001397,"h":0.0000001398,"l":0.0000001375,"c":0.0000001377,"v":0.0,"t":1724619600}
+{"o":0.0000001377,"h":0.0000001387,"l":0.0000001371,"c":0.0000001383,"v":0.0,"t":1724623200}
+{"o":0.0000001383,"h":0.0000001401,"l":0.0000001377,"c":0.0000001397,"v":0.0,"t":1724626800}
+{"o":0.0000001397,"h":0.0000001403,"l":0.0000001389,"c":0.0000001396,"v":0.0,"t":1724630400}
+{"o":0.0000001396,"h":0.0000001406,"l":0.0000001355,"c":0.0000001366,"v":14672280.5961211007,"t":1724634000}
+{"o":0.0000001366,"h":0.0000001371,"l":0.0000001361,"c":0.0000001361,"v":0.0,"t":1724637600}
+{"o":0.0000001361,"h":0.0000001363,"l":0.0000001348,"c":0.0000001348,"v":0.0,"t":1724641200}
+{"o":0.0000016923,"h":0.0000016933,"l":0.0000014097,"c":0.0000016923,"v":21906329.5137569271,"t":1717444800}
+{"o":0.0000016923,"h":0.0000019071,"l":0.0000014721,"c":0.0000014778,"v":35933326.9026037678,"t":1717448400}
+{"o":0.0000014778,"h":0.0000014977,"l":0.0000014587,"c":0.0000014684,"v":1337357.3055919642,"t":1717452000}
+{"o":0.0000014684,"h":0.0000014767,"l":0.0000011994,"c":0.0000012037,"v":22532156.1762709059,"t":1717455600}
+{"o":0.0000012037,"h":0.0000013236,"l":0.0000011936,"c":0.0000013154,"v":6453621.4634891078,"t":1717459200}
+{"o":0.0000013154,"h":0.000001373,"l":0.000001305,"c":0.0000013564,"v":2147453.2259502918,"t":1717462800}
+{"o":0.0000013564,"h":0.000001363,"l":0.0000013407,"c":0.0000013441,"v":1264861.6601739191,"t":1717466400}
+{"o":0.0000013441,"h":0.0000013462,"l":0.0000013361,"c":0.0000013389,"v":54350.080439525,"t":1717470000}
+{"o":0.0000013389,"h":0.0000013923,"l":0.000001334,"c":0.0000013779,"v":3012930.5825581648,"t":1717473600}
+{"o":0.0000013779,"h":0.0000014724,"l":0.0000013754,"c":0.0000014724,"v":6074262.9297406655,"t":1717477200}
+{"o":0.0000014724,"h":0.0000014757,"l":0.0000014258,"c":0.0000014287,"v":1612016.0632465752,"t":1717480800}
+{"o":0.0000014287,"h":0.0000015682,"l":0.0000013758,"c":0.0000013821,"v":16283636.5164157804,"t":1717484400}
+{"o":0.0000013821,"h":0.0000014109,"l":0.0000011795,"c":0.0000011946,"v":12070571.1939378381,"t":1717488000}
+{"o":0.0000011946,"h":0.0000012344,"l":0.0000011922,"c":0.0000012158,"v":3843315.0219981656,"t":1717491600}
+{"o":0.0000012158,"h":0.0000012183,"l":0.0000011927,"c":0.0000012106,"v":1765375.333096642,"t":1717495200}
+{"o":0.0000012106,"h":0.0000012309,"l":0.0000012072,"c":0.0000012279,"v":1443751.4279131871,"t":1717498800}
+{"o":0.0000012279,"h":0.0000014047,"l":0.0000012232,"c":0.0000013151,"v":12874223.6983045582,"t":1717502400}
+{"o":0.0000013151,"h":0.0000013183,"l":0.0000012738,"c":0.0000012847,"v":3028551.1374807497,"t":1717506000}
+{"o":0.0000012847,"h":0.000001294,"l":0.0000012206,"c":0.0000012522,"v":4908234.4041460929,"t":1717509600}
+{"o":0.0000012522,"h":0.0000012597,"l":0.0000012269,"c":0.0000012321,"v":4488406.3406241965,"t":1717513200}
+{"o":0.0000012321,"h":0.0000013715,"l":0.000001212,"c":0.0000013586,"v":6981517.5274452185,"t":1717516800}
+{"o":0.0000013586,"h":0.0000013736,"l":0.00000135,"c":0.0000013523,"v":308055.1564426961,"t":1717520400}
+{"o":0.0000013523,"h":0.0000013852,"l":0.0000013428,"c":0.0000013531,"v":2574363.888473358,"t":1717524000}
+{"o":0.0000013531,"h":0.0000013654,"l":0.0000011662,"c":0.0000011762,"v":8851423.9229668211,"t":1717527600}
+{"o":0.0000011762,"h":0.0000011847,"l":0.0000010783,"c":0.000001087,"v":10396330.2245952133,"t":1717531200}
+{"o":0.000001087,"h":0.0000012231,"l":0.0000010833,"c":0.0000012191,"v":7685599.5529115591,"t":1717534800}
+{"o":0.0000012191,"h":0.0000012233,"l":0.0000012077,"c":0.0000012139,"v":226597.350339413,"t":1717538400}
+{"o":0.0000012139,"h":0.0000012731,"l":0.0000012071,"c":0.0000012261,"v":9368743.3549822625,"t":1717542000}
+{"o":0.0000012261,"h":0.00000123,"l":0.0000012062,"c":0.0000012148,"v":966294.497103201,"t":1717545600}
+{"o":0.0000012148,"h":0.0000012327,"l":0.0000011954,"c":0.0000012219,"v":858723.012628892,"t":1717549200}
+{"o":0.0000012219,"h":0.0000012438,"l":0.0000012094,"c":0.000001239,"v":569081.8010323199,"t":1717552800}
+{"o":0.000001239,"h":0.0000012451,"l":0.0000011647,"c":0.0000011706,"v":6672428.7202756917,"t":1717556400}
+{"o":0.0000011706,"h":0.0000012103,"l":0.0000011504,"c":0.0000012046,"v":5743848.227916792,"t":1717560000}
+{"o":0.0000012046,"h":0.0000012093,"l":0.0000011114,"c":0.0000011162,"v":5900008.1073965775,"t":1717563600}
+{"o":0.0000011162,"h":0.000001124,"l":0.0000011118,"c":0.0000011202,"v":262747.869265644,"t":1717567200}
+{"o":0.0000011202,"h":0.0000011243,"l":0.0000010867,"c":0.0000011006,"v":2487202.3120606043,"t":1717570800}
+{"o":0.0000011006,"h":0.0000011075,"l":0.0000010879,"c":0.0000010917,"v":450024.921956408,"t":1717574400}
+{"o":0.0000010917,"h":0.000001109,"l":0.0000010855,"c":0.0000011026,"v":930903.6688445359,"t":1717578000}
+{"o":0.0000011026,"h":0.0000012148,"l":0.0000010966,"c":0.000001117,"v":14072912.1112166569,"t":1717581600}
+{"o":0.000001117,"h":0.0000011196,"l":0.0000010895,"c":0.0000011021,"v":3375151.8758688383,"t":1717585200}
+{"o":0.0000011021,"h":0.0000011244,"l":0.000001094,"c":0.0000011187,"v":1279129.4712382301,"t":1717588800}
+{"o":0.0000011187,"h":0.0000011235,"l":0.0000010529,"c":0.000001062,"v":4952035.6374037769,"t":1717592400}
+{"o":0.000001062,"h":0.0000011593,"l":0.0000010575,"c":0.0000011255,"v":8079514.9472448938,"t":1717596000}
+{"o":0.0000011255,"h":0.0000011262,"l":0.0000011031,"c":0.0000011056,"v":327393.43060529,"t":1717599600}
+{"o":0.0000011056,"h":0.0000011415,"l":0.0000011002,"c":0.0000011374,"v":3034675.5067635449,"t":1717603200}
+{"o":0.0000011374,"h":0.0000011413,"l":0.0000011209,"c":0.0000011264,"v":708267.4305865259,"t":1717606800}
+{"o":0.0000011264,"h":0.000001141,"l":0.0000011235,"c":0.0000011373,"v":152332.950847036,"t":1717610400}
+{"o":0.0000011373,"h":0.000001142,"l":0.0000010323,"c":0.0000010355,"v":6937568.9493648577,"t":1717614000}
+{"o":0.0000010355,"h":0.0000010492,"l":0.0000010004,"c":0.0000010044,"v":5050880.0458563287,"t":1717617600}
+{"o":0.0000010044,"h":0.0000010079,"l":0.0000009759,"c":0.0000009796,"v":2469667.1278238269,"t":1717621200}
+{"o":0.0000009796,"h":0.0000009829,"l":0.00000095,"c":0.0000009533,"v":1894112.3399923288,"t":1717624800}
+{"o":0.0000009533,"h":0.0000009978,"l":0.0000009507,"c":0.0000009925,"v":4180174.3621349558,"t":1717628400}
+{"o":0.0000009925,"h":0.0000009947,"l":0.0000009669,"c":0.0000009702,"v":1646328.1281483129,"t":1717632000}
+{"o":0.0000009702,"h":0.000000973,"l":0.0000009672,"c":0.0000009707,"v":0.0,"t":1717635600}
+{"o":0.0000009707,"h":0.0000009774,"l":0.0000009662,"c":0.0000009727,"v":512511.345832023,"t":1717639200}
+{"o":0.0000009727,"h":0.0000009768,"l":0.0000009727,"c":0.0000009755,"v":0.0,"t":1717642800}
+{"o":0.0000009755,"h":0.0000009828,"l":0.0000009668,"c":0.0000009705,"v":672200.0,"t":1717646400}
+{"o":0.0000009705,"h":0.0000010174,"l":0.0000009705,"c":0.0000010171,"v":3617134.644631003,"t":1717650000}
+{"o":0.0000010171,"h":0.0000012642,"l":0.0000010155,"c":0.0000011865,"v":46513458.8771713302,"t":1717653600}
+{"o":0.0000011865,"h":0.0000016078,"l":0.0000011811,"c":0.0000014199,"v":59844590.6767534837,"t":1717657200}
+{"o":0.0000014199,"h":0.0000019708,"l":0.0000014162,"c":0.0000018371,"v":42949762.0031171069,"t":1717660800}
+{"o":0.0000018371,"h":0.0000019329,"l":0.0000016139,"c":0.0000016232,"v":28516528.593704991,"t":1717664400}
+{"o":0.0000016232,"h":0.0000029904,"l":0.0000016231,"c":0.0000029709,"v":43866129.9037186876,"t":1717668000}
+{"o":0.0000029709,"h":0.0000036507,"l":0.0000026261,"c":0.0000030779,"v":100065752.8289257437,"t":1717671600}
+{"o":0.0000030779,"h":0.0000039563,"l":0.0000030244,"c":0.0000039352,"v":36897715.6589431763,"t":1717675200}
+{"o":0.0000039352,"h":0.0000041624,"l":0.000002762,"c":0.0000031397,"v":72551099.8815044165,"t":1717678800}
+{"o":0.0000031397,"h":0.0000031582,"l":0.0000028299,"c":0.0000030849,"v":17899515.2334957272,"t":1717682400}
+{"o":0.0000030849,"h":0.0000036686,"l":0.0000030104,"c":0.0000034544,"v":33168781.3805042319,"t":1717686000}
+{"o":0.0000034544,"h":0.0000036511,"l":0.0000032834,"c":0.0000035486,"v":13505086.2609656155,"t":1717689600}
+{"o":0.0000035486,"h":0.0000035875,"l":0.0000027021,"c":0.0000027771,"v":33647095.1895929724,"t":1717693200}
+{"o":0.0000027771,"h":0.0000029211,"l":0.0000025521,"c":0.0000025725,"v":17534988.1480880156,"t":1717696800}
+{"o":0.0000025725,"h":0.00000263,"l":0.0000021171,"c":0.0000023708,"v":25254252.2262006775,"t":1717700400}
+{"o":0.0000023708,"h":0.0000025688,"l":0.0000022046,"c":0.0000024796,"v":13142058.7675879393,"t":1717704000}
+{"o":0.0000024796,"h":0.000002792,"l":0.0000024277,"c":0.0000027488,"v":15628229.7926464323,"t":1717707600}
+{"o":0.0000027488,"h":0.0000028285,"l":0.0000025168,"c":0.0000025192,"v":8400698.331241576,"t":1717711200}
+{"o":0.0000025192,"h":0.0000025366,"l":0.0000022608,"c":0.0000024128,"v":10501335.1448825561,"t":1717714800}
+{"o":0.0000024128,"h":0.0000024852,"l":0.0000020506,"c":0.0000021175,"v":13722314.7849932741,"t":1717718400}
+{"o":0.0000021175,"h":0.0000023346,"l":0.0000021148,"c":0.0000023061,"v":6684403.1459681122,"t":1717722000}
+{"o":0.0000023061,"h":0.000002357,"l":0.0000023001,"c":0.0000023437,"v":1447905.9598320266,"t":1717725600}
+{"o":0.0000023437,"h":0.000002371,"l":0.0000023338,"c":0.0000023528,"v":586292.2593840809,"t":1717729200}
+{"o":0.0000023528,"h":0.0000024031,"l":0.0000023289,"c":0.0000023468,"v":1382621.8582471278,"t":1717732800}
+{"o":0.0000023468,"h":0.000004199,"l":0.0000023395,"c":0.0000036182,"v":41793480.7833443061,"t":1717736400}
+{"o":0.0000036182,"h":0.0000038642,"l":0.000003611,"c":0.0000038242,"v":6893140.9555932544,"t":1717740000}
+{"o":0.0000038242,"h":0.0000047804,"l":0.000003597,"c":0.0000036472,"v":43388082.4308211207,"t":1717743600}
+{"o":0.0000036472,"h":0.0000048247,"l":0.000003174,"c":0.0000046613,"v":49291931.3956744969,"t":1717747200}
+{"o":0.0000046613,"h":0.0000048464,"l":0.000004161,"c":0.000004345,"v":19163712.1237677112,"t":1717750800}
+{"o":0.000004345,"h":0.0000055628,"l":0.0000043127,"c":0.0000050601,"v":24012965.7933529653,"t":1717754400}
+{"o":0.0000050601,"h":0.0000053912,"l":0.0000048799,"c":0.0000050008,"v":18137857.8596163057,"t":1717758000}
+{"o":0.0000050008,"h":0.0000052133,"l":0.0000042598,"c":0.0000043566,"v":15511350.8917104471,"t":1717761600}
+{"o":0.0000043566,"h":0.0000043988,"l":0.0000042096,"c":0.0000042548,"v":5614440.8807632513,"t":1717765200}
+{"o":0.0000042548,"h":0.0000043029,"l":0.0000034498,"c":0.0000035201,"v":11991436.25410874,"t":1717768800}
+{"o":0.0000035201,"h":0.0000037849,"l":0.000003467,"c":0.0000035785,"v":9147411.2354636211,"t":1717772400}
+{"o":0.0000035785,"h":0.0000036239,"l":0.0000031879,"c":0.0000033149,"v":7789741.7380080204,"t":1717776000}
+{"o":0.0000033149,"h":0.0000035537,"l":0.0000032884,"c":0.0000033827,"v":9135899.8261437528,"t":1717779600}
+{"o":0.0000033827,"h":0.000003643,"l":0.0000028935,"c":0.0000032697,"v":13051587.4677095059,"t":1717783200}
+{"o":0.0000032697,"h":0.0000034139,"l":0.0000029558,"c":0.000003057,"v":9053840.9416233972,"t":1717786800}
+{"o":0.000003057,"h":0.0000034071,"l":0.0000025738,"c":0.0000028634,"v":40262097.9617905617,"t":1717790400}
+{"o":0.0000028634,"h":0.0000029738,"l":0.000002545,"c":0.0000026274,"v":12433594.6332110465,"t":1717794000}
+{"o":0.0000026274,"h":0.0000029952,"l":0.0000025789,"c":0.0000028949,"v":11455572.5379718877,"t":1717797600}
+{"o":0.0000028949,"h":0.0000030366,"l":0.0000028515,"c":0.0000030107,"v":6964493.1488988632,"t":1717801200}
+{"o":0.0000030107,"h":0.0000030301,"l":0.0000028201,"c":0.0000028278,"v":6448724.5747816367,"t":1717804800}
+{"o":0.0000028278,"h":0.0000030332,"l":0.0000028082,"c":0.0000029219,"v":5448981.2940046359,"t":1717808400}
+{"o":0.0000029219,"h":0.000002953,"l":0.0000029065,"c":0.0000029467,"v":1225299.7073461572,"t":1717812000}
+{"o":0.0000029467,"h":0.0000030077,"l":0.0000029077,"c":0.0000029886,"v":2645172.1831095442,"t":1717815600}
+{"o":0.0000029886,"h":0.0000040114,"l":0.0000029852,"c":0.0000035127,"v":38381035.1588266939,"t":1717819200}
+{"o":0.0000035127,"h":0.000003524,"l":0.0000033014,"c":0.0000033092,"v":2819203.3142126636,"t":1717822800}
+{"o":0.0000033092,"h":0.0000033355,"l":0.0000032866,"c":0.0000032965,"v":682445.160484304,"t":1717826400}
+{"o":0.0000032965,"h":0.0000033068,"l":0.0000032426,"c":0.000003248,"v":980096.812091904,"t":1717830000}
+{"o":0.000003248,"h":0.0000033814,"l":0.0000032311,"c":0.0000033622,"v":1774347.3854389633,"t":1717833600}
+{"o":0.0000033622,"h":0.0000033858,"l":0.0000033114,"c":0.0000033362,"v":879943.85490018,"t":1717837200}
+{"o":0.0000033362,"h":0.0000034485,"l":0.0000033213,"c":0.0000034308,"v":2201387.0131936464,"t":1717840800}
+{"o":0.0000034308,"h":0.0000035009,"l":0.0000031858,"c":0.0000032207,"v":4089614.8630228452,"t":1717844400}
+{"o":0.0000032207,"h":0.0000035044,"l":0.0000031238,"c":0.0000031496,"v":8087415.8829791984,"t":1717848000}
+{"o":0.0000031496,"h":0.0000033289,"l":0.0000031387,"c":0.0000032027,"v":3020607.4836345641,"t":1717851600}
+{"o":0.0000032027,"h":0.0000034781,"l":0.0000031867,"c":0.0000033844,"v":2703751.0835877354,"t":1717855200}
+{"o":0.0000033844,"h":0.0000034098,"l":0.0000033013,"c":0.0000033379,"v":648685.4900548439,"t":1717858800}
+{"o":0.0000033379,"h":0.0000034995,"l":0.0000033074,"c":0.0000034815,"v":2476183.5397695582,"t":1717862400}
+{"o":0.0000034815,"h":0.0000041427,"l":0.00000346,"c":0.0000040534,"v":7788720.5485899793,"t":1717866000}
+{"o":0.0000040534,"h":0.0000045896,"l":0.0000040337,"c":0.0000045866,"v":6965812.2304325551,"t":1717869600}
+{"o":0.0000045866,"h":0.0000051071,"l":0.0000045733,"c":0.0000046806,"v":8491316.6983044576,"t":1717873200}
+{"o":0.0000046806,"h":0.0000047156,"l":0.0000043088,"c":0.0000043554,"v":5763670.8071435085,"t":1717876800}
+{"o":0.0000043554,"h":0.0000043808,"l":0.0000035964,"c":0.0000038209,"v":15517947.458101064,"t":1717880400}
+{"o":0.0000038209,"h":0.0000038749,"l":0.000003571,"c":0.0000035817,"v":5145565.4108091975,"t":1717884000}
+{"o":0.0000035817,"h":0.0000037425,"l":0.0000035786,"c":0.0000037016,"v":1360236.2049734446,"t":1717887600}
+{"o":0.0000037016,"h":0.0000045623,"l":0.0000036856,"c":0.0000039136,"v":14117798.8011688441,"t":1717891200}
+{"o":0.0000039136,"h":0.0000039478,"l":0.0000038984,"c":0.0000039261,"v":172118.416287384,"t":1717894800}
+{"o":0.0000039261,"h":0.0000040254,"l":0.0000037967,"c":0.0000038346,"v":1374663.7558807891,"t":1717898400}
+{"o":0.0000038346,"h":0.0000038976,"l":0.0000038056,"c":0.0000038421,"v":566217.225784658,"t":1717902000}
+{"o":0.0000038421,"h":0.0000038441,"l":0.0000037772,"c":0.0000038073,"v":720474.7040223321,"t":1717905600}
+{"o":0.0000038073,"h":0.0000038614,"l":0.000003723,"c":0.0000037631,"v":970231.174158748,"t":1717909200}
+{"o":0.0000037631,"h":0.0000038197,"l":0.0000037482,"c":0.0000037716,"v":579447.1924810869,"t":1717912800}
+{"o":0.0000037716,"h":0.0000042535,"l":0.0000037168,"c":0.0000042504,"v":6719317.3459167769,"t":1717916400}
+{"o":0.0000042504,"h":0.0000047896,"l":0.0000034247,"c":0.0000038378,"v":31881857.0224482529,"t":1717920000}
+{"o":0.0000038378,"h":0.0000043221,"l":0.0000038312,"c":0.000004169,"v":9456020.7679038271,"t":1717923600}
+{"o":0.000004169,"h":0.0000042163,"l":0.0000038572,"c":0.0000039949,"v":4511362.6426033936,"t":1717927200}
+{"o":0.0000039949,"h":0.0000042905,"l":0.0000039792,"c":0.0000041521,"v":4216127.6202350575,"t":1717930800}
+{"o":0.0000041521,"h":0.0000043894,"l":0.0000040369,"c":0.0000043321,"v":2812058.2440493335,"t":1717934400}
+{"o":0.0000043321,"h":0.0000045789,"l":0.0000034666,"c":0.0000037932,"v":27190536.4955966845,"t":1717938000}
+{"o":0.0000037932,"h":0.0000038537,"l":0.0000037704,"c":0.0000038282,"v":514188.365817381,"t":1717941600}
+{"o":0.0000038282,"h":0.0000038353,"l":0.0000034904,"c":0.0000035436,"v":4817053.6057349341,"t":1717945200}
+{"o":0.0000035436,"h":0.0000035612,"l":0.0000031128,"c":0.0000031727,"v":7784435.7948880037,"t":1717948800}
+{"o":0.0000031727,"h":0.0000033911,"l":0.0000031064,"c":0.0000033701,"v":4541248.5983026493,"t":1717952400}
+{"o":0.0000033701,"h":0.0000034401,"l":0.0000033027,"c":0.0000033428,"v":1944177.9152257196,"t":1717956000}
+{"o":0.0000033428,"h":0.0000037222,"l":0.0000033261,"c":0.0000036294,"v":6609813.4874989977,"t":1717959600}
+{"o":0.0000036294,"h":0.0000036504,"l":0.0000035494,"c":0.0000035821,"v":326301.32748363,"t":1717963200}
+{"o":0.0000035821,"h":0.0000036115,"l":0.0000035446,"c":0.0000035753,"v":531291.204046018,"t":1717966800}
+{"o":0.0000035753,"h":0.0000035907,"l":0.0000035352,"c":0.0000035831,"v":510147.38238455,"t":1717970400}
+{"o":0.0000035831,"h":0.0000036336,"l":0.0000035778,"c":0.0000036264,"v":644861.3222018891,"t":1717974000}
+{"o":0.0000036264,"h":0.0000039016,"l":0.0000036127,"c":0.0000038892,"v":3477174.5097302143,"t":1717977600}
+{"o":0.0000038892,"h":0.000003899,"l":0.0000034971,"c":0.0000035083,"v":5411966.0665091844,"t":1717981200}
+{"o":0.0000035083,"h":0.0000035499,"l":0.0000034991,"c":0.0000035454,"v":447009.286037269,"t":1717984800}
+{"o":0.0000035454,"h":0.0000036013,"l":0.0000035452,"c":0.0000035967,"v":560296.5648189251,"t":1717988400}
+{"o":0.0000035967,"h":0.0000036535,"l":0.0000035814,"c":0.0000036324,"v":404937.566938998,"t":1717992000}
+{"o":0.0000036324,"h":0.0000036541,"l":0.0000035663,"c":0.0000036175,"v":2089111.853823686,"t":1717995600}
+{"o":0.0000036175,"h":0.0000036671,"l":0.0000036132,"c":0.0000036413,"v":203747.234570852,"t":1717999200}
+{"o":0.0000036413,"h":0.0000036878,"l":0.0000032516,"c":0.0000032863,"v":5287990.2642534217,"t":1718002800}
+{"o":0.0000032863,"h":0.0000040188,"l":0.0000032414,"c":0.0000038544,"v":9872923.4969793875,"t":1718006400}
+{"o":0.0000038544,"h":0.0000042394,"l":0.0000038329,"c":0.0000041828,"v":3942113.8657230898,"t":1718010000}
+{"o":0.0000041828,"h":0.0000041974,"l":0.0000038587,"c":0.0000038958,"v":3229588.0309575857,"t":1718013600}
+{"o":0.0000038958,"h":0.0000039754,"l":0.0000038553,"c":0.0000039358,"v":2052170.199254585,"t":1718017200}
+{"o":0.0000039358,"h":0.0000039621,"l":0.0000033803,"c":0.0000036284,"v":16758334.0261434596,"t":1718020800}
+{"o":0.0000036284,"h":0.0000036875,"l":0.0000036122,"c":0.0000036598,"v":518391.62701025,"t":1718024400}
+{"o":0.0000036598,"h":0.0000036912,"l":0.0000033194,"c":0.0000033222,"v":5443030.2740688585,"t":1718028000}
+{"o":0.0000033222,"h":0.0000035102,"l":0.0000031019,"c":0.0000033676,"v":9147442.3094045501,"t":1718031600}
+{"o":0.0000033676,"h":0.000003618,"l":0.0000033594,"c":0.000003382,"v":6531759.3169973679,"t":1718035200}
+{"o":0.000003382,"h":0.0000035432,"l":0.0000033185,"c":0.000003503,"v":3994891.6377643207,"t":1718038800}
+{"o":0.000003503,"h":0.0000036814,"l":0.0000034974,"c":0.0000036275,"v":2704122.2651851489,"t":1718042400}
+{"o":0.0000036275,"h":0.0000036701,"l":0.0000035552,"c":0.0000036234,"v":1139275.144939661,"t":1718046000}
+{"o":0.0000036234,"h":0.0000036537,"l":0.0000032403,"c":0.0000032562,"v":5877779.1282225419,"t":1718049600}
+{"o":0.0000032562,"h":0.0000032776,"l":0.0000028627,"c":0.0000030026,"v":20288905.2999310344,"t":1718053200}
+{"o":0.0000030026,"h":0.0000030257,"l":0.0000029043,"c":0.000002963,"v":4295762.1966575123,"t":1718056800}
+{"o":0.000002963,"h":0.0000029904,"l":0.0000029281,"c":0.0000029491,"v":2933841.0333506647,"t":1718060400}
+{"o":0.0000029491,"h":0.0000029991,"l":0.0000029376,"c":0.000002966,"v":732798.0097080179,"t":1718064000}
+{"o":0.000002966,"h":0.0000030521,"l":0.0000026034,"c":0.0000026603,"v":5931299.6164647769,"t":1718067600}
+{"o":0.0000026603,"h":0.000002822,"l":0.0000025981,"c":0.000002788,"v":2985626.5860642567,"t":1718071200}
+{"o":0.000002788,"h":0.0000028153,"l":0.0000027576,"c":0.0000027746,"v":1370466.0157674921,"t":1718074800}
+{"o":0.0000027746,"h":0.0000028372,"l":0.0000026654,"c":0.0000027414,"v":1078285.1012489169,"t":1718078400}
+{"o":0.0000027414,"h":0.0000028492,"l":0.0000027268,"c":0.0000028365,"v":1722642.223465255,"t":1718082000}
+{"o":0.0000028365,"h":0.0000029527,"l":0.0000027648,"c":0.000002815,"v":5219670.3337918688,"t":1718085600}
+{"o":0.000002815,"h":0.0000028444,"l":0.0000025284,"c":0.0000026385,"v":7234189.8376737218,"t":1718089200}
+{"o":0.0000026385,"h":0.0000026548,"l":0.0000025619,"c":0.0000025919,"v":1705621.3454369702,"t":1718092800}
+{"o":0.0000025919,"h":0.0000026129,"l":0.0000025136,"c":0.0000025405,"v":1382110.1753993761,"t":1718096400}
+{"o":0.0000025405,"h":0.0000025633,"l":0.0000021828,"c":0.0000023063,"v":13815127.514012346,"t":1718100000}
+{"o":0.0000023063,"h":0.0000029752,"l":0.0000022832,"c":0.0000028008,"v":16246308.1273575909,"t":1718103600}
+{"o":0.0000028008,"h":0.0000028098,"l":0.0000027028,"c":0.0000027782,"v":2495719.608785714,"t":1718107200}
+{"o":0.0000027782,"h":0.0000028805,"l":0.0000027612,"c":0.0000028567,"v":1731159.9466699485,"t":1718110800}
+{"o":0.0000028567,"h":0.0000028682,"l":0.0000027632,"c":0.000002787,"v":1329380.3729156968,"t":1718114400}
+{"o":0.000002787,"h":0.0000031041,"l":0.0000027781,"c":0.000002928,"v":4720315.3603999475,"t":1718118000}
+{"o":0.000002928,"h":0.0000029835,"l":0.0000028887,"c":0.0000029282,"v":254788.169862826,"t":1718121600}
+{"o":0.0000029282,"h":0.0000029972,"l":0.0000028694,"c":0.0000029272,"v":683764.906355866,"t":1718125200}
+{"o":0.0000029272,"h":0.0000029639,"l":0.0000028683,"c":0.0000029298,"v":1043745.0404183411,"t":1718128800}
+{"o":0.0000029298,"h":0.000002948,"l":0.0000028681,"c":0.0000029,"v":407756.606839851,"t":1718132400}
+{"o":0.0000029,"h":0.000002921,"l":0.0000027445,"c":0.0000027812,"v":3198147.7910728487,"t":1718136000}
+{"o":0.0000027812,"h":0.0000028044,"l":0.0000027391,"c":0.0000027829,"v":783639.65580921,"t":1718139600}
+{"o":0.0000027829,"h":0.0000029907,"l":0.0000027701,"c":0.0000029774,"v":3526584.221895874,"t":1718143200}
+{"o":0.0000029774,"h":0.0000030006,"l":0.0000029636,"c":0.0000029837,"v":360645.9491945541,"t":1718146800}
+{"o":0.0000029837,"h":0.000003027,"l":0.0000029487,"c":0.0000029774,"v":275247.896153317,"t":1718150400}
+{"o":0.0000029774,"h":0.0000030574,"l":0.0000026533,"c":0.0000027059,"v":6152242.0239832858,"t":1718154000}
+{"o":0.0000027059,"h":0.0000027194,"l":0.0000026053,"c":0.000002609,"v":2092021.3297664269,"t":1718157600}
+{"o":0.000002609,"h":0.0000026355,"l":0.0000025981,"c":0.0000026037,"v":0.0,"t":1718161200}
+{"o":0.0000026037,"h":0.0000026692,"l":0.0000025488,"c":0.0000026389,"v":2709578.7406645906,"t":1718164800}
+{"o":0.0000026389,"h":0.0000026624,"l":0.0000026224,"c":0.0000026439,"v":188159.520883335,"t":1718168400}
+{"o":0.0000026439,"h":0.0000027024,"l":0.000002517,"c":0.0000025324,"v":3127139.8887055079,"t":1718172000}
+{"o":0.0000025324,"h":0.0000025791,"l":0.0000025139,"c":0.0000025247,"v":1484485.2973278419,"t":1718175600}
+{"o":0.0000025247,"h":0.000002585,"l":0.0000025142,"c":0.0000025827,"v":1029002.6108761179,"t":1718179200}
+{"o":0.0000025827,"h":0.0000025874,"l":0.0000023612,"c":0.0000024037,"v":4523230.6510545453,"t":1718182800}
+{"o":0.0000024037,"h":0.0000024782,"l":0.0000023807,"c":0.0000024526,"v":1373245.614025817,"t":1718186400}
+{"o":0.0000024526,"h":0.0000025222,"l":0.0000024392,"c":0.0000024752,"v":2425605.3887804989,"t":1718190000}
+{"o":0.0000024752,"h":0.0000029011,"l":0.0000023313,"c":0.0000027697,"v":5987921.8753503934,"t":1718193600}
+{"o":0.0000027697,"h":0.000002924,"l":0.0000027199,"c":0.0000028813,"v":2640220.2410060754,"t":1718197200}
+{"o":0.0000028813,"h":0.0000029496,"l":0.0000028548,"c":0.0000029233,"v":1604760.1398278598,"t":1718200800}
+{"o":0.0000029233,"h":0.0000036009,"l":0.0000028845,"c":0.0000031599,"v":16705081.2572682127,"t":1718204400}
+{"o":0.0000031599,"h":0.0000031788,"l":0.0000025902,"c":0.000002623,"v":10075062.9728595056,"t":1718208000}
+{"o":0.000002623,"h":0.0000026364,"l":0.0000025258,"c":0.0000026147,"v":3663247.7873249459,"t":1718211600}
+{"o":0.0000026147,"h":0.0000026836,"l":0.0000024147,"c":0.0000024907,"v":4549389.0379495695,"t":1718215200}
+{"o":0.0000024907,"h":0.0000025742,"l":0.0000022239,"c":0.0000022981,"v":6826901.6442430075,"t":1718218800}
+{"o":0.0000022981,"h":0.0000023133,"l":0.0000014801,"c":0.0000017667,"v":44482096.3640747145,"t":1718222400}
+{"o":0.0000017667,"h":0.0000020385,"l":0.0000017579,"c":0.0000019877,"v":22989470.2454586811,"t":1718226000}
+{"o":0.0000019877,"h":0.0000020028,"l":0.0000017794,"c":0.0000017807,"v":6288728.9728609603,"t":1718229600}
+{"o":0.0000017807,"h":0.0000018092,"l":0.0000017738,"c":0.0000017989,"v":850101.083257918,"t":1718233200}
+{"o":0.0000017989,"h":0.0000018246,"l":0.0000016976,"c":0.0000017644,"v":5368958.628688327,"t":1718236800}
+{"o":0.0000017644,"h":0.0000018285,"l":0.0000017557,"c":0.0000018269,"v":2589943.0249836678,"t":1718240400}
+{"o":0.0000018269,"h":0.0000018579,"l":0.000001783,"c":0.0000018113,"v":1544989.2072703028,"t":1718244000}
+{"o":0.0000018113,"h":0.0000018388,"l":0.0000017199,"c":0.0000017236,"v":3428688.9250386138,"t":1718247600}
+{"o":0.0000017236,"h":0.0000017846,"l":0.0000017082,"c":0.0000017742,"v":1373396.9674330989,"t":1718251200}
+{"o":0.0000017742,"h":0.0000017755,"l":0.0000014747,"c":0.0000016236,"v":17258958.5049862601,"t":1718254800}
+{"o":0.0000016236,"h":0.0000016493,"l":0.0000015741,"c":0.000001619,"v":4566748.9587608278,"t":1718258400}
+{"o":0.000001619,"h":0.0000016554,"l":0.0000016107,"c":0.0000016163,"v":1800676.8204392632,"t":1718262000}
+{"o":0.0000016163,"h":0.0000016572,"l":0.0000016127,"c":0.0000016537,"v":917868.7873044739,"t":1718265600}
+{"o":0.0000016537,"h":0.0000016813,"l":0.0000016515,"c":0.0000016643,"v":487332.710280843,"t":1718269200}
+{"o":0.0000016643,"h":0.0000016847,"l":0.0000016445,"c":0.0000016617,"v":1090719.7893623181,"t":1718272800}
+{"o":0.0000016617,"h":0.0000018024,"l":0.0000016585,"c":0.0000017538,"v":5768842.3456187528,"t":1718276400}
+{"o":0.0000017538,"h":0.0000018148,"l":0.0000017245,"c":0.0000018076,"v":2987980.803382054,"t":1718280000}
+{"o":0.0000018076,"h":0.0000018235,"l":0.0000017519,"c":0.0000018043,"v":3242694.5348267877,"t":1718283600}
+{"o":0.0000018043,"h":0.0000018866,"l":0.0000015278,"c":0.0000015764,"v":19170525.797223404,"t":1718287200}
+{"o":0.0000015764,"h":0.0000016092,"l":0.0000014699,"c":0.0000015891,"v":8196192.5208590701,"t":1718290800}
+{"o":0.0000015891,"h":0.0000016276,"l":0.0000015427,"c":0.0000016074,"v":5487105.3225991391,"t":1718294400}
+{"o":0.0000016074,"h":0.000001743,"l":0.0000015958,"c":0.0000016902,"v":6582480.9587843334,"t":1718298000}
+{"o":0.0000016902,"h":0.0000017064,"l":0.0000014038,"c":0.000001425,"v":14224544.5858945791,"t":1718301600}
+{"o":0.000001425,"h":0.0000016028,"l":0.0000014244,"c":0.0000015785,"v":6832603.4132773476,"t":1718305200}
+{"o":0.0000015785,"h":0.00000159,"l":0.000001553,"c":0.0000015814,"v":2906679.7098453389,"t":1718308800}
+{"o":0.0000015814,"h":0.0000016124,"l":0.0000012945,"c":0.0000015526,"v":32897631.784219373,"t":1718312400}
+{"o":0.0000015526,"h":0.0000016784,"l":0.0000014856,"c":0.0000014877,"v":11873654.0921075083,"t":1718316000}
+{"o":0.0000014877,"h":0.000001501,"l":0.000001477,"c":0.0000014864,"v":403191.100948019,"t":1718319600}
+{"o":0.0000014864,"h":0.000001584,"l":0.0000014767,"c":0.0000015715,"v":7134759.3750890046,"t":1718323200}
+{"o":0.0000015715,"h":0.0000016107,"l":0.0000015601,"c":0.0000015762,"v":362402.778483793,"t":1718326800}
+{"o":0.0000015762,"h":0.0000015897,"l":0.000001511,"c":0.0000015152,"v":2390669.4024140881,"t":1718330400}
+{"o":0.0000015152,"h":0.000001529,"l":0.0000015068,"c":0.000001521,"v":351067.499959147,"t":1718334000}
+{"o":0.000001521,"h":0.0000016452,"l":0.0000015146,"c":0.0000016397,"v":4497556.9535250254,"t":1718337600}
+{"o":0.0000016397,"h":0.0000016599,"l":0.0000016175,"c":0.0000016389,"v":162954.327936643,"t":1718341200}
+{"o":0.0000016389,"h":0.000001675,"l":0.0000016347,"c":0.0000016648,"v":1203618.6435613011,"t":1718344800}
+{"o":0.0000016648,"h":0.0000020095,"l":0.0000016617,"c":0.0000019466,"v":17470361.0514084026,"t":1718348400}
+{"o":0.0000019466,"h":0.0000022975,"l":0.0000018993,"c":0.0000022812,"v":10316521.9207833651,"t":1718352000}
+{"o":0.0000022812,"h":0.0000024497,"l":0.0000022811,"c":0.0000024344,"v":7416622.5098231658,"t":1718355600}
+{"o":0.0000024344,"h":0.0000029977,"l":0.0000024243,"c":0.0000026894,"v":17949630.5385645293,"t":1718359200}
+{"o":0.0000026894,"h":0.0000027241,"l":0.0000022907,"c":0.0000023105,"v":14438394.3760075644,"t":1718362800}
+{"o":0.0000023105,"h":0.000002627,"l":0.0000022779,"c":0.000002619,"v":8113886.0619015386,"t":1718366400}
+{"o":0.000002619,"h":0.0000027647,"l":0.0000026112,"c":0.0000026855,"v":4274137.8469484095,"t":1718370000}
+{"o":0.0000026855,"h":0.0000027673,"l":0.0000025572,"c":0.0000027003,"v":3329386.7811289225,"t":1718373600}
+{"o":0.0000027003,"h":0.0000030075,"l":0.0000026857,"c":0.0000028147,"v":13214349.6964088641,"t":1718377200}
+{"o":0.0000028147,"h":0.0000029567,"l":0.0000021823,"c":0.0000023099,"v":18183908.4564324617,"t":1718380800}
+{"o":0.0000023099,"h":0.0000024877,"l":0.0000022494,"c":0.000002414,"v":6137242.5582286306,"t":1718384400}
+{"o":0.000002414,"h":0.0000027759,"l":0.0000024045,"c":0.0000027039,"v":7444305.3792988462,"t":1718388000}
+{"o":0.0000027039,"h":0.0000032387,"l":0.0000026202,"c":0.0000028825,"v":19486567.0556767024,"t":1718391600}
+{"o":0.0000028825,"h":0.0000029009,"l":0.0000027578,"c":0.0000027808,"v":2061479.5656380693,"t":1718395200}
+{"o":0.0000027808,"h":0.0000028412,"l":0.0000026347,"c":0.0000026879,"v":3897096.3277248247,"t":1718398800}
+{"o":0.0000026879,"h":0.0000027227,"l":0.0000025983,"c":0.0000026184,"v":1880974.7553187979,"t":1718402400}
+{"o":0.0000026184,"h":0.00000263,"l":0.000002579,"c":0.0000025899,"v":723787.046366238,"t":1718406000}
+{"o":0.0000025899,"h":0.0000027105,"l":0.0000025718,"c":0.0000026587,"v":3666926.6418145699,"t":1718409600}
+{"o":0.0000026587,"h":0.0000026649,"l":0.0000025956,"c":0.0000026167,"v":72132.039046003,"t":1718413200}
+{"o":0.0000026167,"h":0.0000026232,"l":0.0000026048,"c":0.0000026086,"v":0.0,"t":1718416800}
+{"o":0.0000026086,"h":0.0000026884,"l":0.0000025864,"c":0.0000026671,"v":1412830.014217139,"t":1718420400}
+{"o":0.0000026671,"h":0.0000028409,"l":0.0000026619,"c":0.0000028009,"v":6403662.0921647847,"t":1718424000}
+{"o":0.0000028009,"h":0.0000028024,"l":0.000002698,"c":0.0000027152,"v":1582463.2554861628,"t":1718427600}
+{"o":0.0000027152,"h":0.0000028831,"l":0.0000026882,"c":0.0000028423,"v":2997503.4736985848,"t":1718431200}
+{"o":0.0000028423,"h":0.0000030361,"l":0.0000024621,"c":0.0000028421,"v":20602217.3089854866,"t":1718434800}
+{"o":0.0000028421,"h":0.0000029388,"l":0.000002819,"c":0.0000029184,"v":2215031.100088472,"t":1718438400}
+{"o":0.0000029184,"h":0.0000030958,"l":0.0000029106,"c":0.0000030836,"v":2653751.928836687,"t":1718442000}
+{"o":0.0000030836,"h":0.0000033886,"l":0.0000030709,"c":0.0000032589,"v":13233313.5629526787,"t":1718445600}
+{"o":0.0000032589,"h":0.0000034211,"l":0.0000029661,"c":0.0000029682,"v":9513493.4347890113,"t":1718449200}
+{"o":0.0000029682,"h":0.0000030122,"l":0.0000029333,"c":0.0000029988,"v":1806881.3081356669,"t":1718452800}
+{"o":0.0000029988,"h":0.0000031061,"l":0.0000029928,"c":0.0000030626,"v":1953300.231819937,"t":1718456400}
+{"o":0.0000030626,"h":0.0000030835,"l":0.0000029415,"c":0.0000029618,"v":2924281.0750369113,"t":1718460000}
+{"o":0.0000029618,"h":0.0000029727,"l":0.0000028604,"c":0.0000028682,"v":1344628.4077202494,"t":1718463600}
+{"o":0.0000028682,"h":0.0000028711,"l":0.0000025873,"c":0.0000026324,"v":7544599.6024040263,"t":1718467200}
+{"o":0.0000026324,"h":0.0000027043,"l":0.0000026249,"c":0.0000026913,"v":2050106.855122189,"t":1718470800}
+{"o":0.0000026913,"h":0.0000027085,"l":0.0000025572,"c":0.00000257,"v":2301158.7059964202,"t":1718474400}
+{"o":0.00000257,"h":0.000002611,"l":0.0000025638,"c":0.0000026014,"v":841532.731014376,"t":1718478000}
+{"o":0.0000026014,"h":0.0000026516,"l":0.0000025436,"c":0.000002555,"v":2685603.1104785427,"t":1718481600}
+{"o":0.000002555,"h":0.0000025804,"l":0.0000025292,"c":0.0000025432,"v":765599.614925286,"t":1718485200}
+{"o":0.0000025432,"h":0.000002552,"l":0.0000025106,"c":0.0000025116,"v":765793.3471489589,"t":1718488800}
+{"o":0.0000025116,"h":0.0000025216,"l":0.0000024996,"c":0.0000025167,"v":51118.538000149,"t":1718492400}
+{"o":0.0000025167,"h":0.0000025319,"l":0.0000024813,"c":0.0000024978,"v":638617.5411154779,"t":1718496000}
+{"o":0.0000024978,"h":0.0000025048,"l":0.0000022604,"c":0.0000022731,"v":4402001.6665687757,"t":1718499600}
+{"o":0.0000022731,"h":0.0000022805,"l":0.0000019625,"c":0.0000019712,"v":7750906.4827633668,"t":1718503200}
+{"o":0.0000019712,"h":0.0000020056,"l":0.0000019675,"c":0.0000020044,"v":744360.523399964,"t":1718506800}
+{"o":0.0000020044,"h":0.000002091,"l":0.000002003,"c":0.0000020907,"v":2265855.820050647,"t":1718510400}
+{"o":0.0000020907,"h":0.0000021302,"l":0.000001921,"c":0.0000019218,"v":5495069.2371717729,"t":1718514000}
+{"o":0.0000019218,"h":0.0000020501,"l":0.0000019125,"c":0.000001915,"v":9735808.2457815893,"t":1718517600}
+{"o":0.000001915,"h":0.0000020154,"l":0.0000018977,"c":0.0000020126,"v":3140584.2817748217,"t":1718521200}
+{"o":0.0000020126,"h":0.0000020199,"l":0.0000017507,"c":0.0000018136,"v":13574139.0625189561,"t":1718524800}
+{"o":0.0000018136,"h":0.0000018701,"l":0.0000017832,"c":0.0000018469,"v":4133312.7084718011,"t":1718528400}
+{"o":0.0000018469,"h":0.0000018611,"l":0.0000017921,"c":0.0000018078,"v":4275854.0535314688,"t":1718532000}
+{"o":0.0000018078,"h":0.0000018583,"l":0.0000014742,"c":0.0000014799,"v":23305765.5712635741,"t":1718535600}
+{"o":0.0000014799,"h":0.0000015361,"l":0.0000014185,"c":0.0000015326,"v":7598504.158872176,"t":1718539200}
+{"o":0.0000015326,"h":0.0000015333,"l":0.0000013082,"c":0.0000013093,"v":13700563.076620819,"t":1718542800}
+{"o":0.0000013093,"h":0.0000014713,"l":0.0000012984,"c":0.000001464,"v":11415076.6930830162,"t":1718546400}
+{"o":0.000001464,"h":0.0000016376,"l":0.0000014401,"c":0.0000014428,"v":17347234.3875234649,"t":1718550000}
+{"o":0.0000014428,"h":0.0000014904,"l":0.0000013302,"c":0.0000013499,"v":10670730.3858405706,"t":1718553600}
+{"o":0.0000013499,"h":0.0000013583,"l":0.0000013286,"c":0.0000013564,"v":3139090.7401777976,"t":1718557200}
+{"o":0.0000013564,"h":0.0000013816,"l":0.0000013434,"c":0.0000013448,"v":3732452.7999663819,"t":1718560800}
+{"o":0.0000013448,"h":0.0000015409,"l":0.0000013351,"c":0.0000015361,"v":9801308.1877751518,"t":1718564400}
+{"o":0.0000015361,"h":0.0000017581,"l":0.0000015298,"c":0.0000017506,"v":7480245.8758499566,"t":1718568000}
+{"o":0.0000017506,"h":0.0000017768,"l":0.000001389,"c":0.0000013918,"v":23818272.656995859,"t":1718571600}
+{"o":0.0000013918,"h":0.0000013981,"l":0.0000012136,"c":0.0000012192,"v":12352905.4272244442,"t":1718575200}
+{"o":0.0000012192,"h":0.0000012209,"l":0.0000011923,"c":0.0000011925,"v":1316293.663366532,"t":1718578800}
+{"o":0.0000011925,"h":0.0000013632,"l":0.0000011888,"c":0.0000013621,"v":10224152.7850712352,"t":1718582400}
+{"o":0.0000013621,"h":0.0000014302,"l":0.0000013608,"c":0.0000013911,"v":1732441.729241048,"t":1718586000}
+{"o":0.0000013911,"h":0.0000014025,"l":0.0000013582,"c":0.0000013625,"v":737382.281014077,"t":1718589600}
+{"o":0.0000013625,"h":0.0000013804,"l":0.0000013621,"c":0.0000013755,"v":112830.445156531,"t":1718593200}
+{"o":0.0000013755,"h":0.0000013827,"l":0.000001364,"c":0.0000013645,"v":0.0,"t":1718596800}
+{"o":0.0000013645,"h":0.0000013738,"l":0.0000013563,"c":0.0000013681,"v":142485.644474971,"t":1718600400}
+{"o":0.0000013681,"h":0.0000014165,"l":0.0000013671,"c":0.0000013946,"v":1737505.7272704351,"t":1718604000}
+{"o":0.0000013946,"h":0.0000015202,"l":0.0000013839,"c":0.0000015119,"v":4668678.8976854263,"t":1718607600}
+{"o":0.0000015119,"h":0.0000015894,"l":0.0000015048,"c":0.0000015638,"v":3328994.24524927,"t":1718611200}
+{"o":0.0000015638,"h":0.0000015846,"l":0.0000015405,"c":0.0000015779,"v":2158300.4427180849,"t":1718614800}
+{"o":0.0000015779,"h":0.0000017193,"l":0.0000015759,"c":0.0000016916,"v":5562088.2274341164,"t":1718618400}
+{"o":0.0000016916,"h":0.0000018262,"l":0.0000016719,"c":0.0000018144,"v":4642978.2823855216,"t":1718622000}
+{"o":0.0000018144,"h":0.0000019019,"l":0.0000016814,"c":0.0000016932,"v":7230494.9109020848,"t":1718625600}
+{"o":0.0000016932,"h":0.0000017325,"l":0.0000015412,"c":0.0000016118,"v":10834640.8488310706,"t":1718629200}
+{"o":0.0000016118,"h":0.0000016809,"l":0.0000015868,"c":0.0000016658,"v":1095036.5976629439,"t":1718632800}
+{"o":0.0000016658,"h":0.0000017133,"l":0.000001647,"c":0.0000016881,"v":601395.243085738,"t":1718636400}
+{"o":0.0000016881,"h":0.0000017111,"l":0.0000015138,"c":0.0000015781,"v":7412783.5531682996,"t":1718640000}
+{"o":0.0000015781,"h":0.0000017169,"l":0.0000015594,"c":0.0000017006,"v":5217630.2953022374,"t":1718643600}
+{"o":0.0000017006,"h":0.0000018504,"l":0.0000016683,"c":0.0000016914,"v":10411464.5515482817,"t":1718647200}
+{"o":0.0000016914,"h":0.0000017234,"l":0.0000015371,"c":0.0000015576,"v":14287989.7924194541,"t":1718650800}
+{"o":0.0000015576,"h":0.0000015827,"l":0.0000010044,"c":0.0000010251,"v":90897413.5002905726,"t":1718654400}
+{"o":0.0000010251,"h":0.0000010561,"l":0.0000009234,"c":0.0000009713,"v":47233451.079877086,"t":1718658000}
+{"o":0.0000009713,"h":0.0000009743,"l":0.0000008935,"c":0.0000009057,"v":9275036.7503577769,"t":1718661600}
+{"o":0.0000009057,"h":0.0000009298,"l":0.0000008627,"c":0.000000868,"v":5759025.1850500498,"t":1718665200}
+{"o":0.000000868,"h":0.000000888,"l":0.0000008458,"c":0.000000866,"v":1123780.0280822362,"t":1718668800}
+{"o":0.000000866,"h":0.0000009533,"l":0.0000008197,"c":0.0000008787,"v":1631416.5880200749,"t":1718672400}
+{"o":0.0000008787,"h":0.000000891,"l":0.0000008083,"c":0.0000008273,"v":6482180.4775378145,"t":1718676000}
+{"o":0.0000008273,"h":0.0000008334,"l":0.000000787,"c":0.0000007882,"v":6311208.1174188508,"t":1718679600}
+{"o":0.0000007882,"h":0.0000007937,"l":0.0000006571,"c":0.0000006609,"v":15353945.7889156826,"t":1718683200}
+{"o":0.0000006609,"h":0.0000006914,"l":0.0000006553,"c":0.0000006713,"v":10653008.7756442614,"t":1718686800}
+{"o":0.0000006713,"h":0.000000682,"l":0.0000006089,"c":0.0000006137,"v":12273594.1240508556,"t":1718690400}
+{"o":0.0000006137,"h":0.0000006241,"l":0.000000609,"c":0.000000618,"v":839794.921928095,"t":1718694000}
+{"o":0.000000618,"h":0.0000006458,"l":0.000000511,"c":0.0000005669,"v":39524975.149768807,"t":1718697600}
+{"o":0.0000005669,"h":0.0000006072,"l":0.0000005661,"c":0.0000005895,"v":10085918.0850961879,"t":1718701200}
+{"o":0.0000005895,"h":0.0000005917,"l":0.0000004938,"c":0.0000005178,"v":25495134.9003181122,"t":1718704800}
+{"o":0.0000005178,"h":0.0000005817,"l":0.0000005166,"c":0.0000005753,"v":14671407.4102267921,"t":1718708400}
+{"o":0.0000005753,"h":0.0000006188,"l":0.0000005733,"c":0.0000006155,"v":6092902.5343364822,"t":1718712000}
+{"o":0.0000006155,"h":0.0000006302,"l":0.0000005116,"c":0.0000005333,"v":29589244.5317470692,"t":1718715600}
+{"o":0.0000005333,"h":0.0000005486,"l":0.0000005196,"c":0.0000005393,"v":695658.196768355,"t":1718719200}
+{"o":0.0000005393,"h":0.0000005437,"l":0.0000005227,"c":0.0000005263,"v":1302252.9584935899,"t":1718722800}
+{"o":0.0000005263,"h":0.0000005396,"l":0.0000005183,"c":0.0000005319,"v":3631209.345396609,"t":1718726400}
+{"o":0.0000005319,"h":0.0000005402,"l":0.0000005297,"c":0.0000005399,"v":280420.209338099,"t":1718730000}
+{"o":0.0000005399,"h":0.0000005441,"l":0.0000004776,"c":0.0000004848,"v":12967256.596567275,"t":1718733600}
+{"o":0.0000004848,"h":0.0000005197,"l":0.0000004823,"c":0.0000005096,"v":6449025.8092420073,"t":1718737200}
+{"o":0.0000005096,"h":0.000000527,"l":0.0000004944,"c":0.0000005079,"v":2298595.793070368,"t":1718740800}
+{"o":0.0000005079,"h":0.0000005092,"l":0.0000004988,"c":0.0000005015,"v":1081108.1431051111,"t":1718744400}
+{"o":0.0000005015,"h":0.0000005069,"l":0.0000004974,"c":0.0000004984,"v":66889.679899385,"t":1718748000}
+{"o":0.0000004984,"h":0.0000005048,"l":0.0000004962,"c":0.0000005015,"v":1226150.148197463,"t":1718751600}
+{"o":0.0000005015,"h":0.0000005064,"l":0.0000004971,"c":0.0000004982,"v":694508.900932415,"t":1718755200}
+{"o":0.0000004982,"h":0.0000005121,"l":0.0000004888,"c":0.000000509,"v":2293721.6381761208,"t":1718758800}
+{"o":0.000000509,"h":0.0000005329,"l":0.0000005006,"c":0.0000005284,"v":2353360.417620549,"t":1718762400}
+{"o":0.0000005284,"h":0.0000005352,"l":0.000000519,"c":0.0000005304,"v":26924.833073355,"t":1718766000}
+{"o":0.0000005304,"h":0.0000005328,"l":0.0000005242,"c":0.0000005296,"v":585962.789550191,"t":1718769600}
+{"o":0.0000005296,"h":0.0000005394,"l":0.0000005265,"c":0.0000005354,"v":4026063.6509597953,"t":1718773200}
+{"o":0.0000005354,"h":0.0000005385,"l":0.0000005257,"c":0.0000005311,"v":1375655.7364674981,"t":1718776800}
+{"o":0.0000005311,"h":0.0000005386,"l":0.0000005213,"c":0.0000005283,"v":967022.925521893,"t":1718780400}
+{"o":0.0000005283,"h":0.000000534,"l":0.0000005197,"c":0.0000005254,"v":1113246.0747570209,"t":1718784000}
+{"o":0.0000005254,"h":0.0000005291,"l":0.0000005165,"c":0.0000005194,"v":197599.615188007,"t":1718787600}
+{"o":0.0000005194,"h":0.0000006982,"l":0.000000516,"c":0.0000006905,"v":26456024.0706743114,"t":1718791200}
+{"o":0.0000006905,"h":0.0000007028,"l":0.0000006849,"c":0.0000006929,"v":213974.721813688,"t":1718794800}
+{"o":0.0000006929,"h":0.0000006962,"l":0.0000006881,"c":0.0000006903,"v":0.0,"t":1718798400}
+{"o":0.0000006903,"h":0.0000007071,"l":0.0000006888,"c":0.0000007059,"v":2182014.14184483,"t":1718802000}
+{"o":0.0000007059,"h":0.0000007747,"l":0.0000007053,"c":0.0000007695,"v":7484173.9759763926,"t":1718805600}
+{"o":0.0000007695,"h":0.0000007889,"l":0.0000007632,"c":0.0000007843,"v":2377201.9850243237,"t":1718809200}
+{"o":0.0000007843,"h":0.0000007937,"l":0.000000759,"c":0.0000007626,"v":2288762.3483451302,"t":1718812800}
+{"o":0.0000007626,"h":0.0000007913,"l":0.0000007499,"c":0.0000007811,"v":2500010.0205153823,"t":1718816400}
+{"o":0.0000007811,"h":0.0000007835,"l":0.0000007726,"c":0.000000779,"v":839915.6823378629,"t":1718820000}
+{"o":0.000000779,"h":0.0000007909,"l":0.0000007663,"c":0.0000007735,"v":190000.0,"t":1718823600}
+{"o":0.0000007735,"h":0.0000007844,"l":0.0000007157,"c":0.0000007244,"v":5849348.5677841483,"t":1718827200}
+{"o":0.0000007244,"h":0.000000728,"l":0.0000007174,"c":0.0000007189,"v":762162.175949926,"t":1718830800}
+{"o":0.0000007189,"h":0.000000725,"l":0.0000007062,"c":0.0000007133,"v":1038284.680280988,"t":1718834400}
+{"o":0.0000007133,"h":0.0000007143,"l":0.0000007002,"c":0.0000007038,"v":322028.409339601,"t":1718838000}
+{"o":0.0000007038,"h":0.0000007083,"l":0.0000007009,"c":0.0000007054,"v":0.0,"t":1718841600}
+{"o":0.0000007054,"h":0.0000007094,"l":0.0000006944,"c":0.0000007064,"v":93803.313764719,"t":1718845200}
+{"o":0.0000007064,"h":0.0000007134,"l":0.0000007023,"c":0.0000007065,"v":75081.140424653,"t":1718848800}
+{"o":0.0000007065,"h":0.0000007279,"l":0.0000007061,"c":0.0000007255,"v":3657223.3326761131,"t":1718852400}
+{"o":0.0000007255,"h":0.000000742,"l":0.0000007152,"c":0.0000007322,"v":113380.620310877,"t":1718856000}
+{"o":0.0000007322,"h":0.0000007501,"l":0.0000007209,"c":0.0000007387,"v":1977125.5741777387,"t":1718859600}
+{"o":0.0000007387,"h":0.0000007423,"l":0.0000007332,"c":0.0000007408,"v":0.0,"t":1718863200}
+{"o":0.0000007408,"h":0.0000007594,"l":0.0000007276,"c":0.0000007501,"v":1544150.4022837121,"t":1718866800}
+{"o":0.0000007501,"h":0.0000007617,"l":0.0000007466,"c":0.0000007511,"v":3114175.4895876781,"t":1718870400}
+{"o":0.0000007511,"h":0.000000761,"l":0.000000749,"c":0.0000007577,"v":1311819.5235159288,"t":1718874000}
+{"o":0.0000007577,"h":0.0000007719,"l":0.0000007296,"c":0.0000007309,"v":4597230.7754540481,"t":1718877600}
+{"o":0.0000007309,"h":0.0000007345,"l":0.00000072,"c":0.0000007306,"v":0.0,"t":1718881200}
+{"o":0.0000007306,"h":0.0000007474,"l":0.0000007198,"c":0.0000007296,"v":2052953.9633125879,"t":1718884800}
+{"o":0.0000007296,"h":0.0000007524,"l":0.0000007076,"c":0.0000007283,"v":3989534.1211859649,"t":1718888400}
+{"o":0.0000007283,"h":0.0000007413,"l":0.0000007064,"c":0.0000007097,"v":1526364.4441348212,"t":1718892000}
+{"o":0.0000007097,"h":0.000000717,"l":0.0000006841,"c":0.0000006923,"v":3260811.3790314756,"t":1718895600}
+{"o":0.0000006923,"h":0.0000006994,"l":0.0000006886,"c":0.0000006923,"v":0.0,"t":1718899200}
+{"o":0.0000006923,"h":0.0000006949,"l":0.0000006838,"c":0.0000006851,"v":0.0,"t":1718902800}
+{"o":0.0000006851,"h":0.0000006875,"l":0.000000665,"c":0.0000006775,"v":2576296.1606301358,"t":1718906400}
+{"o":0.0000006775,"h":0.0000006815,"l":0.0000006672,"c":0.0000006696,"v":2216010.8921765131,"t":1718910000}
+{"o":0.0000006696,"h":0.000000674,"l":0.0000006676,"c":0.0000006707,"v":40325.269866555,"t":1718913600}
+{"o":0.0000006707,"h":0.0000006739,"l":0.0000006673,"c":0.0000006733,"v":0.0,"t":1718917200}
+{"o":0.0000006733,"h":0.0000006809,"l":0.0000006696,"c":0.0000006791,"v":1297064.0052665721,"t":1718920800}
+{"o":0.0000006791,"h":0.000000683,"l":0.000000674,"c":0.000000678,"v":800655.264161958,"t":1718924400}
+{"o":0.000000678,"h":0.0000006867,"l":0.0000006731,"c":0.0000006822,"v":390039.212542897,"t":1718928000}
+{"o":0.0000006822,"h":0.0000006847,"l":0.0000006693,"c":0.0000006705,"v":722859.5110514649,"t":1718931600}
+{"o":0.0000006705,"h":0.0000006774,"l":0.0000006425,"c":0.0000006512,"v":3189550.5419933121,"t":1718935200}
+{"o":0.0000006512,"h":0.0000006575,"l":0.0000006247,"c":0.0000006268,"v":3583949.7024186989,"t":1718938800}
+{"o":0.0000006268,"h":0.0000006306,"l":0.0000006239,"c":0.0000006248,"v":0.0,"t":1718942400}
+{"o":0.0000006248,"h":0.0000006291,"l":0.0000006219,"c":0.0000006228,"v":159588.32720406,"t":1718946000}
+{"o":0.0000006228,"h":0.0000006288,"l":0.0000006196,"c":0.0000006266,"v":535954.3206851101,"t":1718949600}
+{"o":0.0000006266,"h":0.0000006354,"l":0.0000005968,"c":0.0000006087,"v":7616775.3039393555,"t":1718953200}
+{"o":0.0000006087,"h":0.0000006175,"l":0.0000006066,"c":0.0000006149,"v":69.0,"t":1718956800}
+{"o":0.0000006149,"h":0.0000006158,"l":0.0000006,"c":0.0000006016,"v":12488.622486329,"t":1718960400}
+{"o":0.0000006016,"h":0.0000006046,"l":0.0000005985,"c":0.0000006019,"v":83000.0,"t":1718964000}
+{"o":0.0000006019,"h":0.0000006039,"l":0.0000005965,"c":0.0000006003,"v":574485.4689382421,"t":1718967600}
+{"o":0.0000006003,"h":0.0000006078,"l":0.0000005894,"c":0.0000005954,"v":774489.421228772,"t":1718971200}
+{"o":0.0000005954,"h":0.0000006076,"l":0.0000005925,"c":0.0000005988,"v":469844.425988709,"t":1718974800}
+{"o":0.0000005988,"h":0.0000006028,"l":0.0000005815,"c":0.0000005874,"v":938525.458567451,"t":1718978400}
+{"o":0.0000005874,"h":0.0000005998,"l":0.0000005782,"c":0.0000005889,"v":1456913.4530836619,"t":1718982000}
+{"o":0.0000005889,"h":0.0000006094,"l":0.0000005874,"c":0.0000006003,"v":3136392.4400180373,"t":1718985600}
+{"o":0.0000006003,"h":0.0000006102,"l":0.0000005892,"c":0.0000006061,"v":3023928.4119874611,"t":1718989200}
+{"o":0.0000006061,"h":0.0000006085,"l":0.0000005698,"c":0.0000005702,"v":4573272.2125907075,"t":1718992800}
+{"o":0.0000005702,"h":0.0000005839,"l":0.0000005636,"c":0.0000005759,"v":804283.874358986,"t":1718996400}
+{"o":0.0000005759,"h":0.0000005763,"l":0.0000005668,"c":0.0000005728,"v":0.0,"t":1719000000}
+{"o":0.0000005728,"h":0.0000005829,"l":0.0000005684,"c":0.0000005745,"v":449946.557929032,"t":1719003600}
+{"o":0.0000005745,"h":0.0000005792,"l":0.000000428,"c":0.0000004285,"v":31741872.4638374187,"t":1719007200}
+{"o":0.0000004285,"h":0.0000004339,"l":0.0000004266,"c":0.0000004306,"v":1072411.7951207221,"t":1719010800}
+{"o":0.0000004306,"h":0.0000004409,"l":0.0000004302,"c":0.0000004391,"v":1320805.1352369981,"t":1719014400}
+{"o":0.0000004391,"h":0.0000004404,"l":0.0000004372,"c":0.0000004388,"v":0.0,"t":1719018000}
+{"o":0.0000004388,"h":0.0000004391,"l":0.0000004306,"c":0.0000004317,"v":2056582.99110979,"t":1719021600}
+{"o":0.0000004317,"h":0.000000434,"l":0.0000004242,"c":0.0000004276,"v":685410.205429981,"t":1719025200}
+{"o":0.0000004276,"h":0.0000004294,"l":0.0000004269,"c":0.0000004279,"v":259145.504239549,"t":1719028800}
+{"o":0.0000004279,"h":0.0000004327,"l":0.000000425,"c":0.0000004294,"v":200409.405564821,"t":1719032400}
+{"o":0.0000004294,"h":0.0000004352,"l":0.0000004257,"c":0.000000435,"v":681978.087736945,"t":1719036000}
+{"o":0.000000435,"h":0.0000004376,"l":0.0000004303,"c":0.0000004327,"v":67470.288439001,"t":1719039600}
+{"o":0.0000004327,"h":0.0000004428,"l":0.0000004314,"c":0.0000004389,"v":4401150.4238423351,"t":1719043200}
+{"o":0.0000004389,"h":0.0000004398,"l":0.0000004041,"c":0.0000004065,"v":10194089.0504328366,"t":1719046800}
+{"o":0.0000004065,"h":0.0000004095,"l":0.0000004059,"c":0.0000004085,"v":49286.135001055,"t":1719050400}
+{"o":0.0000004085,"h":0.0000004111,"l":0.0000004073,"c":0.0000004089,"v":436864.490522422,"t":1719054000}
+{"o":0.0000004089,"h":0.0000004098,"l":0.0000004081,"c":0.0000004096,"v":0.0,"t":1719057600}
+{"o":0.0000004096,"h":0.000000411,"l":0.0000004058,"c":0.0000004071,"v":500000.0,"t":1719061200}
+{"o":0.0000004071,"h":0.0000004081,"l":0.0000004049,"c":0.0000004066,"v":207735.233477932,"t":1719064800}
+{"o":0.0000004066,"h":0.0000004106,"l":0.000000406,"c":0.0000004098,"v":291034.733017585,"t":1719068400}
+{"o":0.0000004098,"h":0.0000004119,"l":0.0000004077,"c":0.0000004098,"v":325732.440123643,"t":1719072000}
+{"o":0.0000004098,"h":0.0000004123,"l":0.0000004088,"c":0.0000004121,"v":428605.421447536,"t":1719075600}
+{"o":0.0000004121,"h":0.0000004124,"l":0.0000004111,"c":0.0000004117,"v":0.0,"t":1719079200}
+{"o":0.0000004117,"h":0.0000004123,"l":0.0000004074,"c":0.0000004075,"v":768225.63580638,"t":1719082800}
+{"o":0.0000004075,"h":0.000000409,"l":0.0000004073,"c":0.0000004082,"v":0.0,"t":1719086400}
+{"o":0.0000004082,"h":0.0000004093,"l":0.0000004056,"c":0.0000004082,"v":347545.995008984,"t":1719090000}
+{"o":0.0000004082,"h":0.0000004095,"l":0.0000004055,"c":0.0000004086,"v":303859.914398014,"t":1719093600}
+{"o":0.0000004086,"h":0.0000004121,"l":0.0000004072,"c":0.0000004091,"v":207640.28161023,"t":1719097200}
+{"o":0.0000004091,"h":0.0000004094,"l":0.000000405,"c":0.0000004063,"v":0.0,"t":1719100800}
+{"o":0.0000004063,"h":0.0000004075,"l":0.0000004044,"c":0.0000004054,"v":0.0,"t":1719104400}
+{"o":0.0000004054,"h":0.000000411,"l":0.0000004048,"c":0.0000004095,"v":365645.015914796,"t":1719108000}
+{"o":0.0000004095,"h":0.0000004105,"l":0.0000004081,"c":0.0000004095,"v":0.0,"t":1719111600}
+{"o":0.0000004095,"h":0.00000041,"l":0.0000004086,"c":0.00000041,"v":0.0,"t":1719115200}
+{"o":0.00000041,"h":0.0000004111,"l":0.0000004065,"c":0.0000004078,"v":1000000.0,"t":1719118800}
+{"o":0.0000004078,"h":0.0000004083,"l":0.0000004012,"c":0.0000004036,"v":1487220.3237540489,"t":1719122400}
+{"o":0.0000004036,"h":0.0000004057,"l":0.0000003994,"c":0.0000003995,"v":2991138.238352106,"t":1719126000}
+{"o":0.0000003995,"h":0.0000004006,"l":0.0000003973,"c":0.000000398,"v":15140.799332834,"t":1719129600}
+{"o":0.000000398,"h":0.000000405,"l":0.0000003973,"c":0.0000004037,"v":1897093.4698928748,"t":1719133200}
+{"o":0.0000004037,"h":0.0000004088,"l":0.0000004005,"c":0.0000004031,"v":1226974.7340279119,"t":1719136800}
+{"o":0.0000004031,"h":0.0000004043,"l":0.0000003999,"c":0.0000004005,"v":268871.648336197,"t":1719140400}
+{"o":0.0000004005,"h":0.000000413,"l":0.000000394,"c":0.0000004067,"v":11373452.5902846362,"t":1719144000}
+{"o":0.0000004067,"h":0.0000004079,"l":0.0000004021,"c":0.0000004042,"v":410827.532712295,"t":1719147600}
+{"o":0.0000004042,"h":0.0000004088,"l":0.000000404,"c":0.0000004085,"v":240709.720352394,"t":1719151200}
+{"o":0.0000004085,"h":0.000000411,"l":0.0000003976,"c":0.000000401,"v":1760514.4441335411,"t":1719154800}
+{"o":0.000000401,"h":0.0000004055,"l":0.0000003974,"c":0.0000004016,"v":60375.124659089,"t":1719158400}
+{"o":0.0000004016,"h":0.0000004149,"l":0.0000003981,"c":0.0000004103,"v":5078167.9726216458,"t":1719162000}
+{"o":0.0000004103,"h":0.0000004105,"l":0.000000407,"c":0.0000004076,"v":27000.342653045,"t":1719165600}
+{"o":0.0000004076,"h":0.0000004431,"l":0.0000004053,"c":0.0000004426,"v":16177767.8274704479,"t":1719169200}
+{"o":0.0000004426,"h":0.0000004789,"l":0.0000004424,"c":0.000000463,"v":2853516.7190699968,"t":1719172800}
+{"o":0.000000463,"h":0.0000004724,"l":0.0000004617,"c":0.0000004686,"v":1048138.4006534901,"t":1719176400}
+{"o":0.0000004686,"h":0.0000004757,"l":0.0000004685,"c":0.0000004737,"v":0.0,"t":1719180000}
+{"o":0.0000004737,"h":0.0000004775,"l":0.0000004668,"c":0.0000004697,"v":425637.552114466,"t":1719183600}
+{"o":0.0000004697,"h":0.0000004716,"l":0.0000004655,"c":0.0000004683,"v":0.0,"t":1719187200}
+{"o":0.0000004683,"h":0.0000004798,"l":0.0000004677,"c":0.0000004742,"v":2352666.8020462929,"t":1719190800}
+{"o":0.0000004742,"h":0.0000004826,"l":0.0000004726,"c":0.00000048,"v":318792.05499929,"t":1719194400}
+{"o":0.00000048,"h":0.0000004826,"l":0.0000004738,"c":0.000000479,"v":511075.13247884,"t":1719198000}
+{"o":0.000000479,"h":0.000000509,"l":0.0000004773,"c":0.000000506,"v":5886611.4707129681,"t":1719201600}
+{"o":0.000000506,"h":0.0000005178,"l":0.000000484,"c":0.0000004935,"v":2670043.0630307272,"t":1719205200}
+{"o":0.0000004935,"h":0.0000004971,"l":0.0000004463,"c":0.000000447,"v":11364311.9959067088,"t":1719208800}
+{"o":0.000000447,"h":0.0000004502,"l":0.0000004402,"c":0.0000004426,"v":2781482.198780044,"t":1719212400}
+{"o":0.0000004426,"h":0.0000004448,"l":0.0000004374,"c":0.0000004401,"v":0.0,"t":1719216000}
+{"o":0.0000004401,"h":0.0000004562,"l":0.0000004331,"c":0.0000004348,"v":887777.77694655,"t":1719219600}
+{"o":0.0000004348,"h":0.0000004424,"l":0.0000004305,"c":0.0000004391,"v":692221.66522831,"t":1719223200}
+{"o":0.0000004391,"h":0.0000004469,"l":0.0000004369,"c":0.0000004425,"v":1352914.0746538979,"t":1719226800}
+{"o":0.0000004425,"h":0.0000005093,"l":0.0000004366,"c":0.0000004447,"v":26462330.3621670976,"t":1719230400}
+{"o":0.0000004447,"h":0.0000004517,"l":0.0000004348,"c":0.0000004365,"v":93784.971292759,"t":1719234000}
+{"o":0.0000004365,"h":0.0000004487,"l":0.0000004337,"c":0.0000004458,"v":514705.164150712,"t":1719237600}
+{"o":0.0000004458,"h":0.0000004613,"l":0.0000004343,"c":0.0000004437,"v":3036717.2669602898,"t":1719241200}
+{"o":0.0000004437,"h":0.0000004453,"l":0.0000004395,"c":0.0000004426,"v":0.0,"t":1719244800}
+{"o":0.0000004426,"h":0.0000004439,"l":0.0000004331,"c":0.0000004373,"v":0.0,"t":1719248400}
+{"o":0.0000004373,"h":0.0000004449,"l":0.0000004217,"c":0.0000004322,"v":1661887.852803332,"t":1719252000}
+{"o":0.0000004322,"h":0.000000444,"l":0.00000043,"c":0.0000004399,"v":257348.226159868,"t":1719255600}
+{"o":0.0000004399,"h":0.0000004472,"l":0.0000004214,"c":0.0000004238,"v":5237669.5336240074,"t":1719259200}
+{"o":0.0000004238,"h":0.0000004309,"l":0.0000004074,"c":0.0000004202,"v":3989829.7352530882,"t":1719262800}
+{"o":0.0000004202,"h":0.0000004226,"l":0.0000004172,"c":0.0000004212,"v":308375.610198911,"t":1719266400}
+{"o":0.0000004212,"h":0.0000004295,"l":0.0000004135,"c":0.0000004226,"v":435990.380530965,"t":1719270000}
+{"o":0.0000004226,"h":0.0000004392,"l":0.0000004168,"c":0.0000004373,"v":9643161.8962832969,"t":1719273600}
+{"o":0.0000004373,"h":0.0000004576,"l":0.0000004367,"c":0.0000004543,"v":2197.998385331,"t":1719277200}
+{"o":0.0000004543,"h":0.0000004564,"l":0.0000004501,"c":0.0000004514,"v":0.0,"t":1719280800}
+{"o":0.0000004514,"h":0.0000004525,"l":0.0000004396,"c":0.000000442,"v":0.0,"t":1719284400}
+{"o":0.000000442,"h":0.0000004445,"l":0.0000004393,"c":0.0000004396,"v":5179184.2813052097,"t":1719288000}
+{"o":0.0000004396,"h":0.0000004425,"l":0.0000004379,"c":0.0000004415,"v":0.0,"t":1719291600}
+{"o":0.0000004415,"h":0.000000443,"l":0.0000004318,"c":0.0000004323,"v":203141.178759778,"t":1719295200}
+{"o":0.0000004323,"h":0.0000004453,"l":0.0000004305,"c":0.000000445,"v":4933220.4121422209,"t":1719298800}
+{"o":0.000000445,"h":0.0000004709,"l":0.0000004431,"c":0.0000004652,"v":5020765.0763102602,"t":1719302400}
+{"o":0.0000004652,"h":0.0000004785,"l":0.0000004543,"c":0.0000004679,"v":45577.599899336,"t":1719306000}
+{"o":0.0000004679,"h":0.0000004698,"l":0.0000004609,"c":0.0000004621,"v":0.0,"t":1719309600}
+{"o":0.0000004621,"h":0.000000472,"l":0.0000004617,"c":0.0000004698,"v":452113.274146279,"t":1719313200}
+{"o":0.0000004698,"h":0.0000004861,"l":0.0000004687,"c":0.0000004853,"v":3140172.1039827331,"t":1719316800}
+{"o":0.0000004853,"h":0.0000005151,"l":0.0000004816,"c":0.0000005138,"v":5703791.7701377273,"t":1719320400}
+{"o":0.0000005138,"h":0.0000005947,"l":0.0000005051,"c":0.0000005857,"v":14756063.035172442,"t":1719324000}
+{"o":0.0000005857,"h":0.0000005899,"l":0.0000005255,"c":0.0000005418,"v":11615833.0438212752,"t":1719327600}
+{"o":0.0000005418,"h":0.0000005505,"l":0.0000005317,"c":0.00000054,"v":355792.866629502,"t":1719331200}
+{"o":0.00000054,"h":0.0000005409,"l":0.0000004579,"c":0.0000004627,"v":16035190.0919739008,"t":1719334800}
+{"o":0.0000004627,"h":0.0000004638,"l":0.0000004559,"c":0.0000004566,"v":0.0,"t":1719338400}
+{"o":0.0000004566,"h":0.0000004607,"l":0.0000004529,"c":0.0000004552,"v":1929666.38658938,"t":1719342000}
+{"o":0.0000004552,"h":0.0000004575,"l":0.000000446,"c":0.0000004482,"v":2190432.5833104448,"t":1719345600}
+{"o":0.0000004482,"h":0.0000004518,"l":0.0000004412,"c":0.0000004443,"v":307512.131055307,"t":1719349200}
+{"o":0.0000004443,"h":0.000000447,"l":0.0000004412,"c":0.0000004453,"v":38234.017158712,"t":1719352800}
+{"o":0.0000004453,"h":0.0000004487,"l":0.0000004376,"c":0.0000004434,"v":20231.744763322,"t":1719356400}
+{"o":0.0000004434,"h":0.00000045,"l":0.0000004412,"c":0.0000004491,"v":2226636.4347094321,"t":1719360000}
+{"o":0.0000004491,"h":0.0000004497,"l":0.0000004394,"c":0.0000004408,"v":0.0,"t":1719363600}
+{"o":0.0000004408,"h":0.000000455,"l":0.0000004365,"c":0.0000004537,"v":76138.544931058,"t":1719367200}
+{"o":0.0000004537,"h":0.0000004572,"l":0.0000004523,"c":0.000000455,"v":0.0,"t":1719370800}
+{"o":0.000000455,"h":0.0000004604,"l":0.0000004539,"c":0.0000004602,"v":0.0,"t":1719374400}
+{"o":0.0000004602,"h":0.0000004621,"l":0.0000004578,"c":0.0000004605,"v":0.0,"t":1719378000}
+{"o":0.0000004605,"h":0.0000004613,"l":0.0000004581,"c":0.0000004601,"v":0.0,"t":1719381600}
+{"o":0.0000004601,"h":0.0000004606,"l":0.0000004562,"c":0.0000004568,"v":0.0,"t":1719385200}
+{"o":0.0000004568,"h":0.0000004628,"l":0.0000004559,"c":0.0000004616,"v":0.0,"t":1719388800}
+{"o":0.0000004616,"h":0.0000004626,"l":0.0000004463,"c":0.0000004473,"v":1187717.397559057,"t":1719392400}
+{"o":0.0000004473,"h":0.0000004501,"l":0.0000004465,"c":0.0000004479,"v":0.0,"t":1719396000}
+{"o":0.0000004479,"h":0.0000004484,"l":0.0000004448,"c":0.0000004463,"v":541425.887054272,"t":1719399600}
+{"o":0.0000004463,"h":0.0000004485,"l":0.0000004447,"c":0.000000447,"v":0.0,"t":1719403200}
+{"o":0.000000447,"h":0.0000004483,"l":0.0000004376,"c":0.0000004407,"v":633790.519108205,"t":1719406800}
+{"o":0.0000004407,"h":0.0000004445,"l":0.0000004218,"c":0.0000004292,"v":4256752.3851890042,"t":1719410400}
+{"o":0.0000004292,"h":0.000000435,"l":0.000000429,"c":0.0000004322,"v":0.0,"t":1719414000}
+{"o":0.0000004322,"h":0.0000004364,"l":0.0000004213,"c":0.0000004268,"v":1109297.3972264139,"t":1719417600}
+{"o":0.0000004268,"h":0.0000004471,"l":0.0000004256,"c":0.0000004261,"v":0.0,"t":1719421200}
+{"o":0.0000004261,"h":0.0000004297,"l":0.0000004251,"c":0.0000004272,"v":28601.510763228,"t":1719424800}
+{"o":0.0000004272,"h":0.0000004284,"l":0.0000004207,"c":0.000000421,"v":0.0,"t":1719428400}
+{"o":0.000000421,"h":0.0000004323,"l":0.0000004188,"c":0.0000004298,"v":23249.162416799,"t":1719432000}
+{"o":0.0000004298,"h":0.000000431,"l":0.0000004214,"c":0.0000004222,"v":1547926.5226046899,"t":1719435600}
+{"o":0.0000004222,"h":0.0000004244,"l":0.0000004198,"c":0.000000423,"v":0.0,"t":1719439200}
+{"o":0.000000423,"h":0.0000004262,"l":0.0000004224,"c":0.0000004247,"v":0.0,"t":1719442800}
+{"o":0.0000004247,"h":0.0000004273,"l":0.0000004228,"c":0.0000004248,"v":0.0,"t":1719446400}
+{"o":0.0000004248,"h":0.0000004268,"l":0.0000004177,"c":0.0000004193,"v":543204.454586814,"t":1719450000}
+{"o":0.0000004193,"h":0.0000004221,"l":0.000000407,"c":0.0000004073,"v":3533660.7415256957,"t":1719453600}
+{"o":0.0000004073,"h":0.0000004083,"l":0.0000004042,"c":0.0000004053,"v":0.0,"t":1719457200}
+{"o":0.0000004053,"h":0.0000004236,"l":0.0000004045,"c":0.0000004221,"v":3672061.3073731647,"t":1719460800}
+{"o":0.0000004221,"h":0.0000004254,"l":0.0000004215,"c":0.0000004247,"v":0.0,"t":1719464400}
+{"o":0.0000004247,"h":0.0000004278,"l":0.0000004211,"c":0.0000004231,"v":626720.067604612,"t":1719468000}
+{"o":0.0000004231,"h":0.0000004243,"l":0.000000422,"c":0.0000004229,"v":0.0,"t":1719471600}
+{"o":0.0000004229,"h":0.0000004243,"l":0.0000004215,"c":0.0000004216,"v":0.0,"t":1719475200}
+{"o":0.0000004216,"h":0.0000004283,"l":0.0000004154,"c":0.0000004212,"v":37553.11257704,"t":1719478800}
+{"o":0.0000004212,"h":0.0000004224,"l":0.0000004179,"c":0.0000004211,"v":0.0,"t":1719482400}
+{"o":0.0000004211,"h":0.000000426,"l":0.0000003912,"c":0.0000003927,"v":18203856.8583861776,"t":1719486000}
+{"o":0.0000003927,"h":0.000000394,"l":0.0000003689,"c":0.0000003709,"v":3865022.3952087429,"t":1719489600}
+{"o":0.0000003709,"h":0.0000004026,"l":0.0000003448,"c":0.0000003795,"v":536261.095596479,"t":1719493200}
+{"o":0.0000003795,"h":0.0000003946,"l":0.0000003713,"c":0.000000391,"v":3927332.796179113,"t":1719496800}
+{"o":0.000000391,"h":0.000000396,"l":0.0000003866,"c":0.0000003891,"v":51972.794676806,"t":1719500400}
+{"o":0.0000003891,"h":0.0000003921,"l":0.0000003877,"c":0.0000003889,"v":0.0,"t":1719504000}
+{"o":0.0000003889,"h":0.0000003909,"l":0.0000003867,"c":0.0000003879,"v":0.0,"t":1719507600}
+{"o":0.0000003879,"h":0.0000003923,"l":0.0000003848,"c":0.0000003881,"v":88461.216698122,"t":1719511200}
+{"o":0.0000003881,"h":0.0000003971,"l":0.0000003875,"c":0.0000003949,"v":3415812.7094942341,"t":1719514800}
+{"o":0.0000003949,"h":0.0000004017,"l":0.0000003915,"c":0.0000003972,"v":404290.699110893,"t":1719518400}
+{"o":0.0000003972,"h":0.0000004045,"l":0.0000003929,"c":0.0000004005,"v":499092.938034758,"t":1719522000}
+{"o":0.0000004005,"h":0.0000004107,"l":0.0000003994,"c":0.0000004086,"v":2449439.3022217099,"t":1719525600}
+{"o":0.0000004086,"h":0.0000004357,"l":0.000000408,"c":0.0000004133,"v":13177728.0012406763,"t":1719529200}
+{"o":0.0000004133,"h":0.0000004259,"l":0.0000004126,"c":0.0000004248,"v":1596200.139698379,"t":1719532800}
+{"o":0.0000004248,"h":0.0000004273,"l":0.0000004161,"c":0.000000422,"v":207640.28161023,"t":1719536400}
+{"o":0.000000422,"h":0.0000004293,"l":0.0000004105,"c":0.000000417,"v":1197898.5888469841,"t":1719540000}
+{"o":0.000000417,"h":0.0000004185,"l":0.0000004098,"c":0.0000004104,"v":2000000.0,"t":1719543600}
+{"o":0.0000004104,"h":0.000000416,"l":0.0000004095,"c":0.0000004143,"v":0.0,"t":1719547200}
+{"o":0.0000004143,"h":0.0000004224,"l":0.0000004131,"c":0.0000004197,"v":0.0,"t":1719550800}
+{"o":0.0000004197,"h":0.0000004208,"l":0.0000004,"c":0.0000004005,"v":2583342.1854019342,"t":1719554400}
+{"o":0.0000004005,"h":0.0000004038,"l":0.0000003998,"c":0.0000004008,"v":112293.718877052,"t":1719558000}
+{"o":0.0000004008,"h":0.0000004023,"l":0.0000003986,"c":0.0000004003,"v":0.0,"t":1719561600}
+{"o":0.0000004003,"h":0.0000004021,"l":0.0000003968,"c":0.0000003978,"v":111339.222266598,"t":1719565200}
+{"o":0.0000003978,"h":0.0000004006,"l":0.000000397,"c":0.0000003992,"v":0.0,"t":1719568800}
+{"o":0.0000003992,"h":0.0000004001,"l":0.000000396,"c":0.0000003977,"v":182463.21339098,"t":1719572400}
+{"o":0.0000003977,"h":0.0000004013,"l":0.0000003761,"c":0.0000003831,"v":6421408.0469505563,"t":1719576000}
+{"o":0.0000003831,"h":0.0000003869,"l":0.0000003802,"c":0.0000003855,"v":0.0,"t":1719579600}
+{"o":0.0000003855,"h":0.0000003913,"l":0.0000003738,"c":0.0000003797,"v":430763.757770613,"t":1719583200}
+{"o":0.0000003797,"h":0.0000003939,"l":0.0000003626,"c":0.0000003681,"v":9983237.6514993813,"t":1719586800}
+{"o":0.0000003681,"h":0.0000003777,"l":0.0000003665,"c":0.0000003718,"v":144972.827828702,"t":1719590400}
+{"o":0.0000003718,"h":0.0000003796,"l":0.0000003718,"c":0.0000003773,"v":0.0,"t":1719594000}
+{"o":0.0000003773,"h":0.0000003807,"l":0.0000003752,"c":0.0000003783,"v":5967858.8060794193,"t":1719597600}
+{"o":0.0000003783,"h":0.00000039,"l":0.0000003776,"c":0.000000388,"v":7991600.6710339654,"t":1719601200}
+{"o":0.000000388,"h":0.0000003912,"l":0.0000003859,"c":0.0000003902,"v":0.0,"t":1719604800}
+{"o":0.0000003902,"h":0.0000003933,"l":0.0000003886,"c":0.0000003895,"v":0.0,"t":1719608400}
+{"o":0.0000003895,"h":0.0000004008,"l":0.0000003886,"c":0.0000004003,"v":1987046.7419734159,"t":1719612000}
+{"o":0.0000004003,"h":0.0000004074,"l":0.0000003998,"c":0.0000004062,"v":1591200.1848753369,"t":1719615600}
+{"o":0.0000004062,"h":0.0000004069,"l":0.0000004019,"c":0.0000004038,"v":327166.804161452,"t":1719619200}
+{"o":0.0000004038,"h":0.0000004041,"l":0.0000003994,"c":0.0000004011,"v":0.0,"t":1719622800}
+{"o":0.0000004011,"h":0.0000004056,"l":0.0000003999,"c":0.0000004044,"v":709289.9118091071,"t":1719626400}
+{"o":0.0000004044,"h":0.0000004059,"l":0.0000004026,"c":0.0000004038,"v":245289.704448356,"t":1719630000}
+{"o":0.0000004038,"h":0.0000004053,"l":0.0000004035,"c":0.0000004048,"v":0.0,"t":1719633600}
+{"o":0.0000004048,"h":0.0000004084,"l":0.0000004028,"c":0.0000004051,"v":14838.884414051,"t":1719637200}
+{"o":0.0000004051,"h":0.000000406,"l":0.0000004031,"c":0.0000004045,"v":172977.955771747,"t":1719640800}
+{"o":0.0000004045,"h":0.0000004045,"l":0.0000004006,"c":0.000000402,"v":0.0,"t":1719644400}
+{"o":0.000000402,"h":0.0000004044,"l":0.0000004005,"c":0.0000004008,"v":374486.598015338,"t":1719648000}
+{"o":0.0000004008,"h":0.0000004048,"l":0.0000003957,"c":0.0000003957,"v":2324798.9746350218,"t":1719651600}
+{"o":0.0000003957,"h":0.0000003966,"l":0.0000003947,"c":0.0000003962,"v":0.0,"t":1719655200}
+{"o":0.0000003962,"h":0.0000003986,"l":0.0000003959,"c":0.0000003976,"v":528955.093435137,"t":1719658800}
+{"o":0.0000003976,"h":0.0000003993,"l":0.0000003965,"c":0.0000003985,"v":0.0,"t":1719662400}
+{"o":0.0000003985,"h":0.0000003997,"l":0.000000398,"c":0.000000399,"v":0.0,"t":1719666000}
+{"o":0.000000399,"h":0.0000004007,"l":0.0000003966,"c":0.0000003989,"v":30857.73388104,"t":1719669600}
+{"o":0.0000003989,"h":0.0000004,"l":0.0000003962,"c":0.0000003965,"v":0.0,"t":1719673200}
+{"o":0.0000003965,"h":0.0000003986,"l":0.0000003962,"c":0.0000003978,"v":0.0,"t":1719676800}
+{"o":0.0000003978,"h":0.0000003992,"l":0.000000397,"c":0.0000003973,"v":0.0,"t":1719680400}
+{"o":0.0000003973,"h":0.0000003994,"l":0.0000003971,"c":0.0000003983,"v":0.0,"t":1719684000}
+{"o":0.0000003983,"h":0.0000004016,"l":0.0000003975,"c":0.0000003986,"v":121011.636951137,"t":1719687600}
+{"o":0.0000003986,"h":0.0000004013,"l":0.0000003983,"c":0.0000004005,"v":0.0,"t":1719691200}
+{"o":0.0000004005,"h":0.0000004021,"l":0.0000004001,"c":0.0000004015,"v":0.0,"t":1719694800}
+{"o":0.0000004015,"h":0.0000004044,"l":0.0000004009,"c":0.0000004033,"v":0.0,"t":1719698400}
+{"o":0.0000004033,"h":0.0000004035,"l":0.000000396,"c":0.0000003971,"v":350088.048536705,"t":1719702000}
+{"o":0.0000003971,"h":0.0000003978,"l":0.0000003947,"c":0.0000003955,"v":0.0,"t":1719705600}
+{"o":0.0000003955,"h":0.0000003985,"l":0.0000003954,"c":0.0000003974,"v":0.0,"t":1719709200}
+{"o":0.0000003974,"h":0.0000004027,"l":0.0000003913,"c":0.000000395,"v":189015.171749416,"t":1719712800}
+{"o":0.000000395,"h":0.000000397,"l":0.0000003939,"c":0.0000003967,"v":0.0,"t":1719716400}
+{"o":0.0000003967,"h":0.0000003992,"l":0.0000003967,"c":0.0000003987,"v":0.0,"t":1719720000}
+{"o":0.0000003987,"h":0.0000003999,"l":0.000000398,"c":0.0000003986,"v":0.0,"t":1719723600}
+{"o":0.0000003986,"h":0.0000003991,"l":0.0000003944,"c":0.0000003944,"v":0.0,"t":1719727200}
+{"o":0.0000003944,"h":0.0000003946,"l":0.0000003888,"c":0.0000003901,"v":0.0,"t":1719730800}
+{"o":0.0000003901,"h":0.0000003911,"l":0.0000003877,"c":0.0000003886,"v":0.0,"t":1719734400}
+{"o":0.0000003886,"h":0.0000003896,"l":0.0000003871,"c":0.0000003892,"v":0.0,"t":1719738000}
+{"o":0.0000003892,"h":0.0000003909,"l":0.0000003885,"c":0.0000003897,"v":0.0,"t":1719741600}
+{"o":0.0000003897,"h":0.0000004029,"l":0.0000003878,"c":0.0000003994,"v":4959486.2493740972,"t":1719745200}
+{"o":0.0000003994,"h":0.0000004011,"l":0.000000398,"c":0.0000003995,"v":1659747.6079157181,"t":1719748800}
+{"o":0.0000003995,"h":0.0000004019,"l":0.0000003956,"c":0.0000003975,"v":1037368.4882817221,"t":1719752400}
+{"o":0.0000003975,"h":0.0000003994,"l":0.0000003832,"c":0.0000003841,"v":4089598.6218644786,"t":1719756000}
+{"o":0.0000003841,"h":0.0000003842,"l":0.0000003792,"c":0.0000003798,"v":0.0,"t":1719759600}
+{"o":0.0000003798,"h":0.0000003845,"l":0.0000003794,"c":0.0000003826,"v":768741.699497426,"t":1719763200}
+{"o":0.0000003826,"h":0.0000003878,"l":0.0000003799,"c":0.0000003849,"v":1297830.4092190261,"t":1719766800}
+{"o":0.0000003849,"h":0.000000396,"l":0.0000003804,"c":0.0000003922,"v":3031811.3193991948,"t":1719770400}
+{"o":0.0000003922,"h":0.0000003982,"l":0.0000003913,"c":0.0000003973,"v":2029659.2388353939,"t":1719774000}
+{"o":0.0000003973,"h":0.0000003998,"l":0.0000003945,"c":0.0000003996,"v":49496.822203617,"t":1719777600}
+{"o":0.0000003996,"h":0.0000004317,"l":0.0000003966,"c":0.0000004245,"v":12440675.6826425493,"t":1719781200}
+{"o":0.0000004245,"h":0.0000004247,"l":0.0000004081,"c":0.0000004095,"v":2000000.0,"t":1719784800}
+{"o":0.0000004095,"h":0.0000004125,"l":0.000000409,"c":0.0000004118,"v":72746.976883876,"t":1719788400}
+{"o":0.0000004118,"h":0.0000004135,"l":0.0000004069,"c":0.0000004076,"v":80629.222479838,"t":1719792000}
+{"o":0.0000004076,"h":0.0000004087,"l":0.000000404,"c":0.0000004067,"v":0.0,"t":1719795600}
+{"o":0.0000004067,"h":0.0000004164,"l":0.0000004049,"c":0.0000004154,"v":2797361.2592271441,"t":1719799200}
+{"o":0.0000004154,"h":0.0000004155,"l":0.0000004123,"c":0.0000004133,"v":1796390.7539882499,"t":1719802800}
+{"o":0.0000004133,"h":0.0000004143,"l":0.0000004118,"c":0.0000004136,"v":0.0,"t":1719806400}
+{"o":0.0000004136,"h":0.0000004138,"l":0.0000004069,"c":0.0000004079,"v":714112.899335544,"t":1719810000}
+{"o":0.0000004079,"h":0.0000004105,"l":0.0000004075,"c":0.0000004082,"v":0.0,"t":1719813600}
+{"o":0.0000004082,"h":0.0000004095,"l":0.0000003986,"c":0.0000003998,"v":2937544.9821494902,"t":1719817200}
+{"o":0.0000003998,"h":0.0000004037,"l":0.0000003978,"c":0.0000004022,"v":0.0,"t":1719820800}
+{"o":0.0000004022,"h":0.0000004037,"l":0.0000004006,"c":0.0000004011,"v":0.0,"t":1719824400}
+{"o":0.0000004011,"h":0.0000004042,"l":0.0000003957,"c":0.0000003985,"v":339413.037627902,"t":1719828000}
+{"o":0.0000003985,"h":0.0000004024,"l":0.0000003982,"c":0.0000004017,"v":996575.774781673,"t":1719831600}
+{"o":0.0000004017,"h":0.0000004134,"l":0.000000398,"c":0.0000004094,"v":2453991.282387868,"t":1719835200}
+{"o":0.0000004094,"h":0.0000004149,"l":0.0000004064,"c":0.0000004129,"v":553667.134519125,"t":1719838800}
+{"o":0.0000004129,"h":0.0000004175,"l":0.0000004097,"c":0.0000004124,"v":1110476.6749499489,"t":1719842400}
+{"o":0.0000004124,"h":0.0000004161,"l":0.0000004094,"c":0.0000004101,"v":1531851.3329394329,"t":1719846000}
+{"o":0.0000004101,"h":0.0000004248,"l":0.0000004078,"c":0.0000004231,"v":3463753.9757583812,"t":1719849600}
+{"o":0.0000004231,"h":0.000000427,"l":0.0000004148,"c":0.0000004163,"v":2611142.2173113013,"t":1719853200}
+{"o":0.0000004163,"h":0.0000004192,"l":0.0000004122,"c":0.0000004152,"v":528768.388977214,"t":1719856800}
+{"o":0.0000004152,"h":0.0000004184,"l":0.0000003978,"c":0.0000003992,"v":6189816.4927666858,"t":1719860400}
+{"o":0.0000003992,"h":0.0000003997,"l":0.000000391,"c":0.0000003925,"v":150066.484981396,"t":1719864000}
+{"o":0.0000003925,"h":0.0000003992,"l":0.0000003905,"c":0.0000003958,"v":1716042.974863603,"t":1719867600}
+{"o":0.0000003958,"h":0.0000004002,"l":0.0000003932,"c":0.0000003958,"v":1000000.0,"t":1719871200}
+{"o":0.0000003958,"h":0.0000003977,"l":0.0000003943,"c":0.0000003955,"v":1166886.634989548,"t":1719874800}
+{"o":0.0000003955,"h":0.0000003969,"l":0.0000003475,"c":0.0000003482,"v":16505955.7543473374,"t":1719878400}
+{"o":0.0000003482,"h":0.0000003715,"l":0.000000347,"c":0.0000003698,"v":10030047.7345167305,"t":1719882000}
+{"o":0.0000003698,"h":0.0000003699,"l":0.0000003663,"c":0.0000003664,"v":0.0,"t":1719885600}
+{"o":0.0000003664,"h":0.0000003762,"l":0.0000003639,"c":0.0000003744,"v":3577600.769780417,"t":1719889200}
+{"o":0.0000003744,"h":0.0000003752,"l":0.0000003726,"c":0.000000375,"v":0.0,"t":1719892800}
+{"o":0.000000375,"h":0.0000003803,"l":0.000000374,"c":0.0000003795,"v":77000.0,"t":1719896400}
+{"o":0.0000003795,"h":0.0000003834,"l":0.0000003793,"c":0.0000003828,"v":0.0,"t":1719900000}
+{"o":0.0000003828,"h":0.0000003849,"l":0.0000003781,"c":0.000000379,"v":50000.0,"t":1719903600}
+{"o":0.000000379,"h":0.0000003805,"l":0.0000003767,"c":0.0000003776,"v":0.0,"t":1719907200}
+{"o":0.0000003776,"h":0.0000003783,"l":0.0000003764,"c":0.0000003768,"v":0.0,"t":1719910800}
+{"o":0.0000003768,"h":0.0000003877,"l":0.0000003754,"c":0.0000003846,"v":1859363.7000107199,"t":1719914400}
+{"o":0.0000003846,"h":0.0000003856,"l":0.0000003813,"c":0.0000003826,"v":0.0,"t":1719918000}
+{"o":0.0000003826,"h":0.000000412,"l":0.0000003778,"c":0.0000004075,"v":8645627.1443456728,"t":1719921600}
+{"o":0.0000004075,"h":0.0000004129,"l":0.0000004043,"c":0.0000004121,"v":0.0,"t":1719925200}
+{"o":0.0000004121,"h":0.000000418,"l":0.0000004066,"c":0.0000004094,"v":2052374.114657718,"t":1719928800}
+{"o":0.0000004094,"h":0.000000411,"l":0.0000004041,"c":0.0000004057,"v":391508.317400697,"t":1719932400}
+{"o":0.0000004057,"h":0.0000004081,"l":0.000000404,"c":0.0000004047,"v":49106.152032619,"t":1719936000}
+{"o":0.0000004047,"h":0.0000004077,"l":0.0000004015,"c":0.0000004017,"v":48688.749740342,"t":1719939600}
+{"o":0.0000004017,"h":0.0000004017,"l":0.0000003922,"c":0.0000003937,"v":0.0,"t":1719943200}
+{"o":0.0000003937,"h":0.0000003958,"l":0.0000003921,"c":0.0000003943,"v":0.0,"t":1719946800}
+{"o":0.0000003943,"h":0.0000004074,"l":0.0000003925,"c":0.0000004052,"v":35562.941656402,"t":1719950400}
+{"o":0.0000004052,"h":0.0000004058,"l":0.0000004025,"c":0.0000004033,"v":15000.0,"t":1719954000}
+{"o":0.0000004033,"h":0.0000004033,"l":0.0000003991,"c":0.0000003995,"v":3000000.0,"t":1719957600}
+{"o":0.0000003995,"h":0.0000004019,"l":0.0000003984,"c":0.0000004012,"v":0.0,"t":1719961200}
+{"o":0.0000004012,"h":0.0000004028,"l":0.0000003979,"c":0.0000004005,"v":1000000.0,"t":1719964800}
+{"o":0.0000004005,"h":0.0000004049,"l":0.0000003947,"c":0.0000003991,"v":257979.967349231,"t":1719968400}
+{"o":0.0000003991,"h":0.0000004008,"l":0.0000003948,"c":0.0000003964,"v":18177.492426147,"t":1719972000}
+{"o":0.0000003964,"h":0.0000004038,"l":0.0000003964,"c":0.0000004007,"v":0.0,"t":1719975600}
+{"o":0.0000004007,"h":0.0000004082,"l":0.0000003959,"c":0.0000004022,"v":16796.100031205,"t":1719979200}
+{"o":0.0000004022,"h":0.0000004027,"l":0.0000003939,"c":0.0000003941,"v":546259.403885865,"t":1719982800}
+{"o":0.0000003941,"h":0.0000004027,"l":0.0000003933,"c":0.0000004023,"v":2099333.306529908,"t":1719986400}
+{"o":0.0000004023,"h":0.0000004127,"l":0.0000004019,"c":0.0000004126,"v":2613831.396525519,"t":1719990000}
+{"o":0.0000004126,"h":0.0000004171,"l":0.0000004117,"c":0.000000413,"v":0.0,"t":1719993600}
+{"o":0.000000413,"h":0.0000004136,"l":0.0000004094,"c":0.0000004115,"v":12093.913021828,"t":1719997200}
+{"o":0.0000004115,"h":0.0000004238,"l":0.0000004115,"c":0.0000004181,"v":0.0,"t":1720000800}
+{"o":0.0000004181,"h":0.0000004222,"l":0.0000004117,"c":0.0000004126,"v":161195.781465258,"t":1720004400}
+{"o":0.0000004126,"h":0.0000004219,"l":0.0000004126,"c":0.0000004198,"v":0.0,"t":1720008000}
+{"o":0.0000004198,"h":0.0000004213,"l":0.0000004121,"c":0.0000004124,"v":0.0,"t":1720011600}
+{"o":0.0000004124,"h":0.0000004195,"l":0.0000004081,"c":0.0000004154,"v":474441.913759723,"t":1720015200}
+{"o":0.0000004154,"h":0.0000004176,"l":0.000000406,"c":0.0000004092,"v":202672.980147422,"t":1720018800}
+{"o":0.0000004092,"h":0.000000411,"l":0.0000004052,"c":0.0000004069,"v":0.0,"t":1720022400}
+{"o":0.0000004069,"h":0.0000004103,"l":0.000000406,"c":0.0000004083,"v":0.0,"t":1720026000}
+{"o":0.0000004083,"h":0.0000004117,"l":0.0000004068,"c":0.0000004103,"v":11111.0,"t":1720029600}
+{"o":0.0000004103,"h":0.0000004175,"l":0.0000003942,"c":0.0000003982,"v":6987621.306704307,"t":1720033200}
+{"o":0.0000003982,"h":0.0000003999,"l":0.0000003952,"c":0.0000003994,"v":0.0,"t":1720036800}
+{"o":0.0000003994,"h":0.0000004015,"l":0.0000003815,"c":0.0000003824,"v":1039229.22424794,"t":1720040400}
+{"o":0.0000003824,"h":0.0000003855,"l":0.0000003819,"c":0.0000003834,"v":0.0,"t":1720044000}
+{"o":0.0000003834,"h":0.0000003861,"l":0.0000003827,"c":0.0000003844,"v":162681.092793382,"t":1720047600}
+{"o":0.0000003844,"h":0.0000003844,"l":0.000000379,"c":0.0000003827,"v":0.0,"t":1720051200}
+{"o":0.0000003827,"h":0.0000004067,"l":0.0000003665,"c":0.0000003866,"v":5474352.4022678873,"t":1720054800}
+{"o":0.0000003866,"h":0.0000003904,"l":0.0000003791,"c":0.0000003808,"v":0.0,"t":1720058400}
+{"o":0.0000003808,"h":0.0000003827,"l":0.0000003779,"c":0.0000003784,"v":0.0,"t":1720062000}
+{"o":0.0000003784,"h":0.0000003808,"l":0.000000367,"c":0.000000369,"v":39713.14546069,"t":1720065600}
+{"o":0.000000369,"h":0.0000003709,"l":0.0000003644,"c":0.0000003692,"v":1286114.667942072,"t":1720069200}
+{"o":0.0000003692,"h":0.0000003751,"l":0.0000003691,"c":0.000000373,"v":0.0,"t":1720072800}
+{"o":0.000000373,"h":0.0000003749,"l":0.0000003653,"c":0.0000003678,"v":920215.59442558,"t":1720076400}
+{"o":0.0000003678,"h":0.0000003721,"l":0.0000003455,"c":0.0000003462,"v":6093373.1314987708,"t":1720080000}
+{"o":0.0000003462,"h":0.0000003506,"l":0.0000003431,"c":0.000000347,"v":413421.114358291,"t":1720083600}
+{"o":0.000000347,"h":0.0000003522,"l":0.0000003467,"c":0.000000347,"v":0.0,"t":1720087200}
+{"o":0.000000347,"h":0.0000003518,"l":0.0000003452,"c":0.00000035,"v":300000.0,"t":1720090800}
+{"o":0.00000035,"h":0.0000003513,"l":0.0000003456,"c":0.000000349,"v":0.0,"t":1720094400}
+{"o":0.000000349,"h":0.000000358,"l":0.0000003479,"c":0.0000003488,"v":0.0,"t":1720098000}
+{"o":0.0000003488,"h":0.0000003511,"l":0.0000003434,"c":0.0000003458,"v":0.0,"t":1720101600}
+{"o":0.0000003458,"h":0.0000003476,"l":0.0000003418,"c":0.0000003432,"v":0.0,"t":1720105200}
+{"o":0.0000003432,"h":0.0000003468,"l":0.0000003431,"c":0.0000003435,"v":0.0,"t":1720108800}
+{"o":0.0000003435,"h":0.0000003448,"l":0.0000003426,"c":0.0000003435,"v":0.0,"t":1720112400}
+{"o":0.0000003435,"h":0.0000003474,"l":0.0000003111,"c":0.0000003188,"v":15729694.4246670809,"t":1720116000}
+{"o":0.0000003188,"h":0.0000003266,"l":0.0000003143,"c":0.0000003265,"v":2189352.1078888541,"t":1720119600}
+{"o":0.0000003265,"h":0.000000328,"l":0.000000324,"c":0.000000324,"v":0.0,"t":1720123200}
+{"o":0.000000324,"h":0.0000003257,"l":0.0000003225,"c":0.0000003242,"v":0.0,"t":1720126800}
+{"o":0.0000003242,"h":0.0000003354,"l":0.0000003233,"c":0.0000003353,"v":4406023.3236100404,"t":1720130400}
+{"o":0.0000003353,"h":0.0000003489,"l":0.0000003326,"c":0.0000003448,"v":1437718.8633986239,"t":1720134000}
+{"o":0.0000003448,"h":0.0000003552,"l":0.0000003416,"c":0.000000343,"v":0.0,"t":1720137600}
+{"o":0.000000343,"h":0.0000003511,"l":0.0000003345,"c":0.0000003373,"v":367456.855775774,"t":1720141200}
+{"o":0.0000003373,"h":0.0000003556,"l":0.0000003372,"c":0.0000003495,"v":0.0,"t":1720144800}
+{"o":0.0000003495,"h":0.0000003577,"l":0.0000003487,"c":0.0000003509,"v":0.0,"t":1720148400}
+{"o":0.0000003509,"h":0.0000003578,"l":0.0000003423,"c":0.0000003459,"v":0.0,"t":1720152000}
+{"o":0.0000003459,"h":0.0000003463,"l":0.0000003399,"c":0.0000003409,"v":0.0,"t":1720155600}
+{"o":0.0000003409,"h":0.0000003485,"l":0.0000003409,"c":0.0000003469,"v":0.0,"t":1720159200}
+{"o":0.0000003469,"h":0.0000003493,"l":0.0000003359,"c":0.0000003384,"v":1156989.9558298341,"t":1720162800}
+{"o":0.0000003384,"h":0.00000035,"l":0.0000003336,"c":0.0000003451,"v":1147618.3371876129,"t":1720166400}
+{"o":0.0000003451,"h":0.0000003472,"l":0.0000003269,"c":0.0000003278,"v":616466.157313774,"t":1720170000}
+{"o":0.0000003278,"h":0.0000003451,"l":0.0000003191,"c":0.0000003376,"v":266143.0415384,"t":1720173600}
+{"o":0.0000003376,"h":0.0000003498,"l":0.0000003318,"c":0.0000003453,"v":2817504.9574201992,"t":1720177200}
+{"o":0.0000003453,"h":0.0000003489,"l":0.0000003335,"c":0.0000003436,"v":2125613.4856788702,"t":1720180800}
+{"o":0.0000003436,"h":0.0000003447,"l":0.0000003317,"c":0.0000003323,"v":0.0,"t":1720184400}
+{"o":0.0000003323,"h":0.000000338,"l":0.0000003312,"c":0.0000003336,"v":0.0,"t":1720188000}
+{"o":0.0000003336,"h":0.000000335,"l":0.000000328,"c":0.0000003282,"v":0.0,"t":1720191600}
+{"o":0.0000003282,"h":0.0000003318,"l":0.0000003247,"c":0.0000003289,"v":0.0,"t":1720195200}
+{"o":0.0000003289,"h":0.0000003375,"l":0.0000003267,"c":0.0000003344,"v":667396.126256202,"t":1720198800}
+{"o":0.0000003344,"h":0.0000003527,"l":0.0000003318,"c":0.0000003448,"v":7662257.886885738,"t":1720202400}
+{"o":0.0000003448,"h":0.0000003497,"l":0.0000003443,"c":0.0000003483,"v":865743.1031754781,"t":1720206000}
+{"o":0.0000003483,"h":0.0000003503,"l":0.0000003469,"c":0.0000003475,"v":0.0,"t":1720209600}
+{"o":0.0000003475,"h":0.0000003588,"l":0.000000345,"c":0.0000003581,"v":6836422.6749477247,"t":1720213200}
+{"o":0.0000003581,"h":0.0000003633,"l":0.0000003493,"c":0.0000003551,"v":11174523.9629423693,"t":1720216800}
+{"o":0.0000003551,"h":0.0000003552,"l":0.0000003503,"c":0.0000003541,"v":462625.417400973,"t":1720220400}
+{"o":0.0000003541,"h":0.0000003564,"l":0.000000345,"c":0.0000003524,"v":0.0,"t":1720224000}
+{"o":0.0000003524,"h":0.0000003569,"l":0.0000003517,"c":0.0000003565,"v":0.0,"t":1720227600}
+{"o":0.0000003565,"h":0.0000003595,"l":0.0000003551,"c":0.0000003562,"v":0.0,"t":1720231200}
+{"o":0.0000003562,"h":0.0000003564,"l":0.0000003528,"c":0.000000354,"v":0.0,"t":1720234800}
+{"o":0.000000354,"h":0.0000003563,"l":0.0000003486,"c":0.0000003519,"v":1366951.8762717601,"t":1720238400}
+{"o":0.0000003519,"h":0.000000352,"l":0.000000347,"c":0.0000003483,"v":946426.962618166,"t":1720242000}
+{"o":0.0000003483,"h":0.0000003485,"l":0.0000003423,"c":0.0000003445,"v":0.0,"t":1720245600}
+{"o":0.0000003445,"h":0.0000003493,"l":0.0000003403,"c":0.0000003456,"v":100218.27970107,"t":1720249200}
+{"o":0.0000003456,"h":0.00000035,"l":0.0000003422,"c":0.0000003483,"v":65370.77209696,"t":1720252800}
+{"o":0.0000003483,"h":0.0000003493,"l":0.0000003412,"c":0.0000003414,"v":0.0,"t":1720256400}
+{"o":0.0000003414,"h":0.0000003452,"l":0.0000003397,"c":0.0000003444,"v":500000.0,"t":1720260000}
+{"o":0.0000003444,"h":0.0000003474,"l":0.0000003428,"c":0.0000003455,"v":24644.400253252,"t":1720263600}
+{"o":0.0000003455,"h":0.0000003478,"l":0.0000003444,"c":0.0000003454,"v":0.0,"t":1720267200}
+{"o":0.0000003454,"h":0.0000003479,"l":0.0000003415,"c":0.0000003451,"v":22457.123823424,"t":1720270800}
+{"o":0.0000003451,"h":0.0000003525,"l":0.000000343,"c":0.0000003486,"v":4102670.479061455,"t":1720274400}
+{"o":0.0000003486,"h":0.0000003597,"l":0.0000003429,"c":0.0000003532,"v":111790.302132241,"t":1720278000}
+{"o":0.0000003532,"h":0.0000003575,"l":0.0000003491,"c":0.0000003535,"v":20017.897374213,"t":1720281600}
+{"o":0.0000003535,"h":0.000000355,"l":0.000000352,"c":0.0000003536,"v":0.0,"t":1720285200}
+{"o":0.0000003536,"h":0.0000003552,"l":0.000000353,"c":0.0000003535,"v":0.0,"t":1720288800}
+{"o":0.0000003535,"h":0.0000003545,"l":0.0000003467,"c":0.0000003474,"v":3449010.4550001593,"t":1720292400}
+{"o":0.0000003474,"h":0.00000035,"l":0.0000003451,"c":0.0000003492,"v":452127.74013928,"t":1720296000}
+{"o":0.0000003492,"h":0.0000003493,"l":0.0000003449,"c":0.0000003479,"v":0.0,"t":1720299600}
+{"o":0.0000003479,"h":0.0000003518,"l":0.0000003455,"c":0.0000003496,"v":14296.564018811,"t":1720303200}
+{"o":0.0000003496,"h":0.0000003524,"l":0.0000003492,"c":0.0000003517,"v":0.0,"t":1720306800}
+{"o":0.0000003517,"h":0.0000003565,"l":0.000000351,"c":0.0000003562,"v":0.0,"t":1720310400}
+{"o":0.0000003562,"h":0.0000003588,"l":0.0000003451,"c":0.0000003473,"v":210387.665010051,"t":1720314000}
+{"o":0.0000003473,"h":0.0000003474,"l":0.0000003429,"c":0.000000344,"v":0.0,"t":1720317600}
+{"o":0.000000344,"h":0.0000003523,"l":0.0000003438,"c":0.0000003492,"v":169890.090503281,"t":1720321200}
+{"o":0.0000003492,"h":0.0000003563,"l":0.0000003491,"c":0.0000003559,"v":0.0,"t":1720324800}
+{"o":0.0000003559,"h":0.0000003582,"l":0.0000003534,"c":0.0000003542,"v":0.0,"t":1720328400}
+{"o":0.0000003542,"h":0.0000003553,"l":0.0000003519,"c":0.000000355,"v":0.0,"t":1720332000}
+{"o":0.000000355,"h":0.0000003597,"l":0.0000003389,"c":0.0000003423,"v":2061164.4164042289,"t":1720335600}
+{"o":0.0000003423,"h":0.0000003432,"l":0.0000003408,"c":0.0000003414,"v":0.0,"t":1720339200}
+{"o":0.0000003414,"h":0.0000003422,"l":0.0000003392,"c":0.0000003403,"v":0.0,"t":1720342800}
+{"o":0.0000003403,"h":0.000000342,"l":0.0000003385,"c":0.000000341,"v":0.0,"t":1720346400}
+{"o":0.000000341,"h":0.0000003421,"l":0.0000003398,"c":0.0000003403,"v":0.0,"t":1720350000}
+{"o":0.0000003403,"h":0.0000003433,"l":0.0000003383,"c":0.0000003409,"v":0.0,"t":1720353600}
+{"o":0.0000003409,"h":0.000000349,"l":0.0000003408,"c":0.0000003481,"v":0.0,"t":1720357200}
+{"o":0.0000003481,"h":0.0000003513,"l":0.0000003468,"c":0.0000003476,"v":0.0,"t":1720360800}
+{"o":0.0000003476,"h":0.0000003502,"l":0.0000003449,"c":0.0000003474,"v":0.0,"t":1720364400}
+{"o":0.0000003474,"h":0.0000003481,"l":0.0000003414,"c":0.0000003425,"v":315732.496917546,"t":1720368000}
+{"o":0.0000003425,"h":0.0000003465,"l":0.0000003401,"c":0.0000003424,"v":462370.470510505,"t":1720371600}
+{"o":0.0000003424,"h":0.0000003445,"l":0.0000003398,"c":0.0000003439,"v":144134.821511166,"t":1720375200}
+{"o":0.0000003439,"h":0.0000003459,"l":0.0000003335,"c":0.000000336,"v":2834992.2386588221,"t":1720378800}
+{"o":0.000000336,"h":0.0000003382,"l":0.0000003348,"c":0.0000003373,"v":0.0,"t":1720382400}
+{"o":0.0000003373,"h":0.0000003469,"l":0.0000003371,"c":0.0000003438,"v":0.0,"t":1720386000}
+{"o":0.0000003438,"h":0.0000003484,"l":0.0000003342,"c":0.0000003394,"v":42849.739285739,"t":1720389600}
+{"o":0.0000003394,"h":0.000000346,"l":0.0000003378,"c":0.0000003431,"v":0.0,"t":1720393200}
+{"o":0.0000003431,"h":0.0000003507,"l":0.0000003395,"c":0.0000003497,"v":0.0,"t":1720396800}
+{"o":0.0000003497,"h":0.0000003608,"l":0.000000331,"c":0.0000003314,"v":205672.594084031,"t":1720400400}
+{"o":0.0000003314,"h":0.0000003419,"l":0.000000325,"c":0.0000003356,"v":23512.883246003,"t":1720404000}
+{"o":0.0000003356,"h":0.0000003378,"l":0.0000003328,"c":0.0000003361,"v":0.0,"t":1720407600}
+{"o":0.0000003361,"h":0.0000003398,"l":0.0000003293,"c":0.0000003317,"v":23313.023738412,"t":1720411200}
+{"o":0.0000003317,"h":0.0000003349,"l":0.0000003295,"c":0.0000003325,"v":75000.0,"t":1720414800}
+{"o":0.0000003325,"h":0.0000003345,"l":0.0000003303,"c":0.0000003332,"v":0.0,"t":1720418400}
+{"o":0.0000003332,"h":0.0000003357,"l":0.0000003293,"c":0.00000033,"v":2500000.0,"t":1720422000}
+{"o":0.00000033,"h":0.0000003307,"l":0.0000003114,"c":0.0000003116,"v":0.0,"t":1720425600}
+{"o":0.0000003116,"h":0.000000315,"l":0.0000003089,"c":0.0000003135,"v":0.0,"t":1720429200}
+{"o":0.0000003135,"h":0.0000003175,"l":0.0000003106,"c":0.0000003162,"v":0.0,"t":1720432800}
+{"o":0.0000003162,"h":0.0000003164,"l":0.0000003088,"c":0.0000003114,"v":0.0,"t":1720436400}
+{"o":0.0000003114,"h":0.0000003141,"l":0.0000003084,"c":0.0000003116,"v":0.0,"t":1720440000}
+{"o":0.0000003116,"h":0.0000003287,"l":0.0000003095,"c":0.0000003263,"v":1050077.496398658,"t":1720443600}
+{"o":0.0000003263,"h":0.0000003433,"l":0.0000003207,"c":0.0000003299,"v":583983.531579782,"t":1720447200}
+{"o":0.0000003299,"h":0.0000003338,"l":0.0000003196,"c":0.0000003263,"v":969224.0163490931,"t":1720450800}
+{"o":0.0000003263,"h":0.0000003325,"l":0.0000003207,"c":0.0000003254,"v":51240.370875512,"t":1720454400}
+{"o":0.0000003254,"h":0.0000003273,"l":0.0000003215,"c":0.0000003233,"v":199662.165680463,"t":1720458000}
+{"o":0.0000003233,"h":0.0000003248,"l":0.0000003206,"c":0.0000003213,"v":0.0,"t":1720461600}
+{"o":0.0000003213,"h":0.0000003317,"l":0.0000003198,"c":0.0000003244,"v":5685905.2051629359,"t":1720465200}
+{"o":0.0000003244,"h":0.0000003266,"l":0.0000003157,"c":0.0000003197,"v":67107.499617948,"t":1720468800}
+{"o":0.0000003197,"h":0.0000003202,"l":0.0000003141,"c":0.0000003164,"v":0.0,"t":1720472400}
+{"o":0.0000003164,"h":0.0000003174,"l":0.0000003142,"c":0.0000003159,"v":0.0,"t":1720476000}
+{"o":0.0000003159,"h":0.0000003233,"l":0.0000003154,"c":0.00000032,"v":976285.099966457,"t":1720479600}
+{"o":0.00000032,"h":0.0000003254,"l":0.00000032,"c":0.000000324,"v":0.0,"t":1720483200}
+{"o":0.000000324,"h":0.0000003268,"l":0.0000003172,"c":0.0000003262,"v":0.0,"t":1720486800}
+{"o":0.0000003262,"h":0.000000328,"l":0.0000003199,"c":0.0000003202,"v":0.0,"t":1720490400}
+{"o":0.0000003202,"h":0.0000003231,"l":0.0000003182,"c":0.0000003188,"v":0.0,"t":1720494000}
+{"o":0.0000003188,"h":0.0000003195,"l":0.0000003066,"c":0.0000003084,"v":8997187.2931210902,"t":1720497600}
+{"o":0.0000003084,"h":0.0000003091,"l":0.0000003067,"c":0.0000003068,"v":0.0,"t":1720501200}
+{"o":0.0000003068,"h":0.0000003083,"l":0.0000003029,"c":0.0000003043,"v":0.0,"t":1720504800}
+{"o":0.0000003043,"h":0.0000003062,"l":0.0000002991,"c":0.000000304,"v":1850663.6539259441,"t":1720508400}
+{"o":0.000000304,"h":0.0000003054,"l":0.0000002997,"c":0.0000003031,"v":0.0,"t":1720512000}
+{"o":0.0000003031,"h":0.0000003049,"l":0.0000003016,"c":0.0000003047,"v":0.0,"t":1720515600}
+{"o":0.0000003047,"h":0.0000003286,"l":0.000000302,"c":0.0000003255,"v":12122577.0002342854,"t":1720519200}
+{"o":0.0000003255,"h":0.0000003281,"l":0.0000003229,"c":0.0000003232,"v":16524.616656022,"t":1720522800}
+{"o":0.0000003232,"h":0.0000003258,"l":0.0000003194,"c":0.0000003223,"v":2972792.5213224799,"t":1720526400}
+{"o":0.0000003223,"h":0.0000003254,"l":0.0000003126,"c":0.0000003145,"v":1038014.23718008,"t":1720530000}
+{"o":0.0000003145,"h":0.000000318,"l":0.0000003079,"c":0.0000003163,"v":92980.769545555,"t":1720533600}
+{"o":0.0000003163,"h":0.0000003187,"l":0.0000003129,"c":0.0000003135,"v":1051172.3706504591,"t":1720537200}
+{"o":0.0000003135,"h":0.0000003145,"l":0.0000003089,"c":0.0000003089,"v":0.0,"t":1720540800}
+{"o":0.0000003089,"h":0.0000003413,"l":0.000000308,"c":0.0000003402,"v":7485558.8295785366,"t":1720544400}
+{"o":0.0000003402,"h":0.0000003412,"l":0.0000003358,"c":0.0000003374,"v":0.0,"t":1720548000}
+{"o":0.0000003374,"h":0.0000003632,"l":0.000000337,"c":0.0000003387,"v":17548694.7837726958,"t":1720551600}
+{"o":0.0000003387,"h":0.0000003436,"l":0.0000002202,"c":0.0000002216,"v":62932751.9314946905,"t":1720555200}
+{"o":0.0000002216,"h":0.0000002307,"l":0.0000002113,"c":0.0000002304,"v":22056220.9438449219,"t":1720558800}
+{"o":0.0000002304,"h":0.0000002534,"l":0.0000002297,"c":0.0000002447,"v":27682519.3094496839,"t":1720562400}
+{"o":0.0000002447,"h":0.0000002616,"l":0.0000002436,"c":0.0000002609,"v":11163346.036728505,"t":1720566000}
+{"o":0.0000002609,"h":0.0000002654,"l":0.0000002608,"c":0.0000002652,"v":0.0,"t":1720569600}
+{"o":0.0000002652,"h":0.0000002662,"l":0.0000002607,"c":0.0000002616,"v":46094.0,"t":1720573200}
+{"o":0.0000002616,"h":0.000000263,"l":0.0000002599,"c":0.0000002601,"v":0.0,"t":1720576800}
+{"o":0.0000002601,"h":0.0000002611,"l":0.0000002547,"c":0.0000002549,"v":4319139.058522773,"t":1720580400}
+{"o":0.0000002549,"h":0.0000002549,"l":0.0000002481,"c":0.0000002487,"v":0.0,"t":1720584000}
+{"o":0.0000002487,"h":0.0000002546,"l":0.0000002472,"c":0.0000002541,"v":4418112.3054858902,"t":1720587600}
+{"o":0.0000002541,"h":0.0000002551,"l":0.0000002449,"c":0.0000002451,"v":561992.922183724,"t":1720591200}
+{"o":0.0000002451,"h":0.0000002508,"l":0.0000002175,"c":0.0000002189,"v":19426499.9003036469,"t":1720594800}
+{"o":0.0000002189,"h":0.0000002276,"l":0.0000002183,"c":0.0000002266,"v":4651843.0734042963,"t":1720598400}
+{"o":0.0000002266,"h":0.0000002291,"l":0.0000002266,"c":0.0000002281,"v":0.0,"t":1720602000}
+{"o":0.0000002281,"h":0.0000002286,"l":0.0000002187,"c":0.0000002187,"v":4441938.6177464621,"t":1720605600}
+{"o":0.0000002187,"h":0.0000002212,"l":0.000000215,"c":0.0000002168,"v":3878663.0299805701,"t":1720609200}
+{"o":0.0000002168,"h":0.0000002201,"l":0.0000002161,"c":0.000000218,"v":0.0,"t":1720612800}
+{"o":0.000000218,"h":0.0000002194,"l":0.0000002133,"c":0.0000002149,"v":320000.0,"t":1720616400}
+{"o":0.0000002149,"h":0.0000002176,"l":0.000000214,"c":0.0000002165,"v":0.0,"t":1720620000}
+{"o":0.0000002165,"h":0.0000002178,"l":0.0000002108,"c":0.000000213,"v":4251736.3890677998,"t":1720623600}
+{"o":0.000000213,"h":0.0000002134,"l":0.0000002108,"c":0.0000002129,"v":0.0,"t":1720627200}
+{"o":0.0000002129,"h":0.0000002142,"l":0.0000002128,"c":0.0000002131,"v":0.0,"t":1720630800}
+{"o":0.0000002131,"h":0.0000002139,"l":0.0000002102,"c":0.0000002113,"v":69708.964918589,"t":1720634400}
+{"o":0.0000002113,"h":0.0000002121,"l":0.0000002105,"c":0.000000211,"v":93467.238717565,"t":1720638000}
+{"o":0.000000211,"h":0.0000002118,"l":0.0000002103,"c":0.0000002113,"v":0.0,"t":1720641600}
+{"o":0.0000002113,"h":0.0000002123,"l":0.0000002107,"c":0.0000002108,"v":0.0,"t":1720645200}
+{"o":0.0000002108,"h":0.0000002109,"l":0.0000002096,"c":0.0000002103,"v":0.0,"t":1720648800}
+{"o":0.0000002103,"h":0.0000002107,"l":0.000000209,"c":0.0000002096,"v":0.0,"t":1720652400}
+{"o":0.0000002096,"h":0.0000002127,"l":0.0000002096,"c":0.0000002107,"v":128936.473267014,"t":1720656000}
+{"o":0.0000002107,"h":0.0000002146,"l":0.0000002087,"c":0.0000002114,"v":20000.0,"t":1720659600}
+{"o":0.0000002114,"h":0.000000213,"l":0.0000002108,"c":0.000000213,"v":0.0,"t":1720663200}
+{"o":0.000000213,"h":0.0000002169,"l":0.0000002117,"c":0.0000002142,"v":1231530.986361664,"t":1720666800}
+{"o":0.0000002142,"h":0.0000002145,"l":0.0000002123,"c":0.0000002128,"v":125709.261396878,"t":1720670400}
+{"o":0.0000002128,"h":0.0000002134,"l":0.0000002117,"c":0.000000212,"v":0.0,"t":1720674000}
+{"o":0.000000212,"h":0.0000002124,"l":0.000000211,"c":0.0000002115,"v":0.0,"t":1720677600}
+{"o":0.0000002115,"h":0.000000212,"l":0.0000002099,"c":0.0000002106,"v":0.0,"t":1720681200}
+{"o":0.0000002106,"h":0.0000002132,"l":0.0000002093,"c":0.0000002127,"v":99999.0,"t":1720684800}
+{"o":0.0000002127,"h":0.0000002129,"l":0.0000002119,"c":0.0000002123,"v":0.0,"t":1720688400}
+{"o":0.0000002123,"h":0.0000002132,"l":0.0000002117,"c":0.0000002118,"v":0.0,"t":1720692000}
+{"o":0.0000002118,"h":0.0000002119,"l":0.0000002104,"c":0.0000002109,"v":0.0,"t":1720695600}
+{"o":0.0000002109,"h":0.0000002117,"l":0.0000002077,"c":0.0000002108,"v":0.0,"t":1720699200}
+{"o":0.0000002108,"h":0.0000002135,"l":0.0000002082,"c":0.0000002104,"v":3443656.8636610433,"t":1720702800}
+{"o":0.0000002104,"h":0.0000002139,"l":0.0000002052,"c":0.0000002079,"v":115234.635170515,"t":1720706400}
+{"o":0.0000002079,"h":0.000000215,"l":0.0000002073,"c":0.0000002133,"v":477494.758564127,"t":1720710000}
+{"o":0.0000002133,"h":0.000000215,"l":0.0000002061,"c":0.0000002071,"v":1879851.713465513,"t":1720713600}
+{"o":0.0000002071,"h":0.0000002087,"l":0.0000002061,"c":0.0000002073,"v":0.0,"t":1720717200}
+{"o":0.0000002073,"h":0.0000002078,"l":0.0000002063,"c":0.0000002066,"v":0.0,"t":1720720800}
+{"o":0.0000002066,"h":0.0000002102,"l":0.0000002064,"c":0.0000002097,"v":0.0,"t":1720724400}
+{"o":0.0000002097,"h":0.0000002112,"l":0.0000002081,"c":0.0000002091,"v":0.0,"t":1720728000}
+{"o":0.0000002091,"h":0.0000002108,"l":0.0000002083,"c":0.0000002096,"v":0.0,"t":1720731600}
+{"o":0.0000002096,"h":0.0000002107,"l":0.0000002089,"c":0.0000002094,"v":0.0,"t":1720735200}
+{"o":0.0000002094,"h":0.0000002112,"l":0.0000002091,"c":0.0000002111,"v":0.0,"t":1720738800}
+{"o":0.0000002111,"h":0.0000002115,"l":0.0000002089,"c":0.0000002109,"v":0.0,"t":1720742400}
+{"o":0.0000002109,"h":0.0000002143,"l":0.00000021,"c":0.0000002102,"v":0.0,"t":1720746000}
+{"o":0.0000002102,"h":0.0000002109,"l":0.0000002034,"c":0.0000002036,"v":78572.159081145,"t":1720749600}
+{"o":0.0000002036,"h":0.0000002065,"l":0.0000002036,"c":0.0000002059,"v":0.0,"t":1720753200}
+{"o":0.0000002059,"h":0.0000002075,"l":0.0000002053,"c":0.0000002064,"v":33001.0,"t":1720756800}
+{"o":0.0000002064,"h":0.000000208,"l":0.0000002063,"c":0.0000002072,"v":0.0,"t":1720760400}
+{"o":0.0000002072,"h":0.0000002075,"l":0.000000204,"c":0.0000002054,"v":270869.487443722,"t":1720764000}
+{"o":0.0000002054,"h":0.000000208,"l":0.0000002034,"c":0.0000002053,"v":3133864.4496674468,"t":1720767600}
+{"o":0.0000002053,"h":0.000000206,"l":0.0000002047,"c":0.0000002048,"v":0.0,"t":1720771200}
+{"o":0.0000002048,"h":0.0000002071,"l":0.0000002046,"c":0.0000002065,"v":0.0,"t":1720774800}
+{"o":0.0000002065,"h":0.0000002075,"l":0.0000002014,"c":0.0000002014,"v":113904.33834355,"t":1720778400}
+{"o":0.0000002014,"h":0.000000202,"l":0.000000201,"c":0.0000002013,"v":0.0,"t":1720782000}
+{"o":0.0000002013,"h":0.0000002019,"l":0.0000001987,"c":0.0000001999,"v":62290.819921439,"t":1720785600}
+{"o":0.0000001999,"h":0.0000002002,"l":0.0000001964,"c":0.0000001971,"v":0.0,"t":1720789200}
+{"o":0.0000001971,"h":0.0000002024,"l":0.0000001965,"c":0.0000001995,"v":2926357.2364518601,"t":1720792800}
+{"o":0.0000001995,"h":0.0000001996,"l":0.0000001965,"c":0.0000001974,"v":718173.890167853,"t":1720796400}
+{"o":0.0000001974,"h":0.0000001988,"l":0.0000001965,"c":0.0000001979,"v":0.0,"t":1720800000}
+{"o":0.0000001979,"h":0.0000001986,"l":0.0000001967,"c":0.000000197,"v":63140.41611585,"t":1720803600}
+{"o":0.000000197,"h":0.0000001975,"l":0.0000001948,"c":0.0000001957,"v":0.0,"t":1720807200}
+{"o":0.0000001957,"h":0.0000001978,"l":0.0000001948,"c":0.0000001971,"v":387605.070384251,"t":1720810800}
+{"o":0.0000001971,"h":0.0000001998,"l":0.0000001969,"c":0.0000001978,"v":0.0,"t":1720814400}
+{"o":0.0000001978,"h":0.0000001985,"l":0.0000001955,"c":0.0000001956,"v":325549.778381645,"t":1720818000}
+{"o":0.0000001956,"h":0.0000001959,"l":0.0000001948,"c":0.0000001948,"v":0.0,"t":1720821600}
+{"o":0.0000001948,"h":0.0000001962,"l":0.0000001937,"c":0.0000001949,"v":1047866.36505307,"t":1720825200}
+{"o":0.0000001949,"h":0.000000196,"l":0.0000001948,"c":0.0000001954,"v":0.0,"t":1720828800}
+{"o":0.0000001954,"h":0.0000001957,"l":0.0000001943,"c":0.0000001954,"v":0.0,"t":1720832400}
+{"o":0.0000001954,"h":0.0000001965,"l":0.0000001953,"c":0.0000001954,"v":0.0,"t":1720836000}
+{"o":0.0000001954,"h":0.0000001959,"l":0.0000001951,"c":0.0000001958,"v":0.0,"t":1720839600}
+{"o":0.0000001958,"h":0.0000001968,"l":0.0000001956,"c":0.0000001967,"v":0.0,"t":1720843200}
+{"o":0.0000001967,"h":0.000000197,"l":0.0000001952,"c":0.0000001952,"v":0.0,"t":1720846800}
+{"o":0.0000001952,"h":0.0000001959,"l":0.0000001948,"c":0.0000001956,"v":0.0,"t":1720850400}
+{"o":0.0000001956,"h":0.000000196,"l":0.0000001935,"c":0.0000001936,"v":1841746.0682358539,"t":1720854000}
+{"o":0.0000001936,"h":0.0000001981,"l":0.0000001932,"c":0.000000198,"v":5082227.9097011918,"t":1720857600}
+{"o":0.000000198,"h":0.0000001982,"l":0.0000001951,"c":0.0000001951,"v":0.0,"t":1720861200}
+{"o":0.0000001951,"h":0.0000001971,"l":0.0000001947,"c":0.0000001963,"v":0.0,"t":1720864800}
+{"o":0.0000001963,"h":0.0000002061,"l":0.0000001957,"c":0.000000205,"v":4914373.2725642826,"t":1720868400}
+{"o":0.000000205,"h":0.0000002056,"l":0.0000002044,"c":0.0000002049,"v":0.0,"t":1720872000}
+{"o":0.0000002049,"h":0.0000002057,"l":0.0000002045,"c":0.000000205,"v":0.0,"t":1720875600}
+{"o":0.000000205,"h":0.0000002063,"l":0.000000205,"c":0.0000002052,"v":0.0,"t":1720879200}
+{"o":0.0000002052,"h":0.0000002059,"l":0.0000002044,"c":0.0000002046,"v":0.0,"t":1720882800}
+{"o":0.0000002046,"h":0.0000002062,"l":0.000000204,"c":0.0000002057,"v":0.0,"t":1720886400}
+{"o":0.0000002057,"h":0.0000002062,"l":0.0000002054,"c":0.0000002057,"v":0.0,"t":1720890000}
+{"o":0.0000002057,"h":0.0000002064,"l":0.0000002053,"c":0.0000002061,"v":0.0,"t":1720893600}
+{"o":0.0000002061,"h":0.0000002061,"l":0.0000002052,"c":0.0000002054,"v":0.0,"t":1720897200}
+{"o":0.0000002054,"h":0.0000002056,"l":0.0000002049,"c":0.0000002055,"v":0.0,"t":1720900800}
+{"o":0.0000002055,"h":0.000000214,"l":0.0000002048,"c":0.0000002128,"v":5795831.2388929725,"t":1720904400}
+{"o":0.0000002128,"h":0.0000002145,"l":0.0000002098,"c":0.0000002099,"v":146927.864690739,"t":1720908000}
+{"o":0.0000002099,"h":0.0000002108,"l":0.0000002076,"c":0.0000002102,"v":0.0,"t":1720911600}
+{"o":0.0000002102,"h":0.0000002141,"l":0.0000002055,"c":0.0000002096,"v":1004046.193998493,"t":1720915200}
+{"o":0.0000002096,"h":0.0000002115,"l":0.0000002092,"c":0.0000002096,"v":0.0,"t":1720918800}
+{"o":0.0000002096,"h":0.0000002122,"l":0.0000002092,"c":0.0000002114,"v":0.0,"t":1720922400}
+{"o":0.0000002114,"h":0.0000002115,"l":0.0000002101,"c":0.000000211,"v":0.0,"t":1720926000}
+{"o":0.000000211,"h":0.0000002112,"l":0.000000208,"c":0.0000002095,"v":0.0,"t":1720929600}
+{"o":0.0000002095,"h":0.0000002106,"l":0.0000002081,"c":0.0000002087,"v":0.0,"t":1720933200}
+{"o":0.0000002087,"h":0.0000002104,"l":0.0000002081,"c":0.0000002102,"v":0.0,"t":1720936800}
+{"o":0.0000002102,"h":0.0000002105,"l":0.0000002092,"c":0.0000002098,"v":0.0,"t":1720940400}
+{"o":0.0000002098,"h":0.0000002098,"l":0.0000002086,"c":0.0000002089,"v":0.0,"t":1720944000}
+{"o":0.0000002089,"h":0.0000002114,"l":0.0000002067,"c":0.0000002092,"v":375077.033062764,"t":1720947600}
+{"o":0.0000002092,"h":0.0000002115,"l":0.0000002089,"c":0.0000002113,"v":0.0,"t":1720951200}
+{"o":0.0000002113,"h":0.0000002118,"l":0.0000002105,"c":0.0000002117,"v":0.0,"t":1720954800}
+{"o":0.0000002117,"h":0.0000002134,"l":0.0000002115,"c":0.000000213,"v":0.0,"t":1720958400}
+{"o":0.000000213,"h":0.0000002131,"l":0.0000002118,"c":0.0000002123,"v":0.0,"t":1720962000}
+{"o":0.0000002123,"h":0.0000002138,"l":0.0000002113,"c":0.0000002115,"v":0.0,"t":1720965600}
+{"o":0.0000002115,"h":0.0000002181,"l":0.00000021,"c":0.0000002162,"v":9180465.7551866956,"t":1720969200}
+{"o":0.0000002162,"h":0.0000002174,"l":0.0000002161,"c":0.0000002168,"v":0.0,"t":1720972800}
+{"o":0.0000002168,"h":0.0000002231,"l":0.0000002166,"c":0.0000002224,"v":900452.133388879,"t":1720976400}
+{"o":0.0000002224,"h":0.0000002271,"l":0.0000002222,"c":0.0000002247,"v":4525766.4692653352,"t":1720980000}
+{"o":0.0000002247,"h":0.0000002254,"l":0.000000222,"c":0.000000222,"v":1041494.215115556,"t":1720983600}
+{"o":0.000000222,"h":0.0000002228,"l":0.00000022,"c":0.000000222,"v":559855.150532731,"t":1720987200}
+{"o":0.000000222,"h":0.0000002238,"l":0.0000002171,"c":0.0000002197,"v":503954.245838598,"t":1720990800}
+{"o":0.0000002197,"h":0.000000222,"l":0.0000002195,"c":0.0000002211,"v":0.0,"t":1720994400}
+{"o":0.0000002211,"h":0.0000002214,"l":0.0000002191,"c":0.0000002204,"v":0.0,"t":1720998000}
+{"o":0.0000002204,"h":0.0000002214,"l":0.0000002158,"c":0.0000002165,"v":0.0,"t":1721001600}
+{"o":0.0000002165,"h":0.0000002173,"l":0.0000002149,"c":0.0000002158,"v":0.0,"t":1721005200}
+{"o":0.0000002158,"h":0.0000002163,"l":0.000000214,"c":0.0000002143,"v":38.084278105,"t":1721008800}
+{"o":0.0000002143,"h":0.0000002158,"l":0.0000002141,"c":0.0000002149,"v":0.0,"t":1721012400}
+{"o":0.0000002149,"h":0.0000002215,"l":0.0000002141,"c":0.0000002195,"v":173012.585887176,"t":1721016000}
+{"o":0.0000002195,"h":0.0000002201,"l":0.0000002191,"c":0.0000002194,"v":0.0,"t":1721019600}
+{"o":0.0000002194,"h":0.0000002203,"l":0.0000002168,"c":0.0000002183,"v":1468893.168207743,"t":1721023200}
+{"o":0.0000002183,"h":0.0000002184,"l":0.0000002169,"c":0.0000002181,"v":0.0,"t":1721026800}
+{"o":0.0000002181,"h":0.0000002191,"l":0.0000002161,"c":0.0000002179,"v":493458.328247599,"t":1721030400}
+{"o":0.0000002179,"h":0.0000002191,"l":0.0000002178,"c":0.0000002187,"v":0.0,"t":1721034000}
+{"o":0.0000002187,"h":0.0000002201,"l":0.0000002183,"c":0.00000022,"v":0.0,"t":1721037600}
+{"o":0.00000022,"h":0.0000002205,"l":0.000000219,"c":0.0000002196,"v":0.0,"t":1721041200}
+{"o":0.0000002462,"h":0.0000002469,"l":0.000000243,"c":0.0000002462,"v":0.0,"t":1713844800}
+{"o":0.0000002462,"h":0.0000002466,"l":0.0000002439,"c":0.0000002448,"v":0.0,"t":1713848400}
+{"o":0.0000002448,"h":0.0000002476,"l":0.0000002405,"c":0.0000002432,"v":12394.487154579,"t":1713852000}
+{"o":0.0000002432,"h":0.0000002455,"l":0.0000002393,"c":0.0000002412,"v":83472.626753102,"t":1713855600}
+{"o":0.0000002412,"h":0.0000002421,"l":0.0000002394,"c":0.00000024,"v":215956.543039426,"t":1713859200}
+{"o":0.00000024,"h":0.0000002414,"l":0.0000002382,"c":0.0000002395,"v":574635.394666326,"t":1713862800}
+{"o":0.0000002395,"h":0.0000002477,"l":0.0000002369,"c":0.000000245,"v":3113652.2627895009,"t":1713866400}
+{"o":0.000000245,"h":0.0000002573,"l":0.0000002447,"c":0.0000002562,"v":6819682.9800648708,"t":1713870000}
+{"o":0.0000002562,"h":0.0000002625,"l":0.0000002548,"c":0.0000002584,"v":5254819.2848714124,"t":1713873600}
+{"o":0.0000002584,"h":0.0000002599,"l":0.000000253,"c":0.0000002535,"v":2194962.8292868696,"t":1713877200}
+{"o":0.0000002535,"h":0.0000002661,"l":0.0000002498,"c":0.0000002615,"v":4142793.5815133369,"t":1713880800}
+{"o":0.0000002615,"h":0.0000002693,"l":0.0000002592,"c":0.0000002685,"v":1997285.8545427141,"t":1713884400}
+{"o":0.0000002685,"h":0.0000002694,"l":0.000000266,"c":0.0000002681,"v":0.0,"t":1713888000}
+{"o":0.0000002681,"h":0.0000002691,"l":0.0000002639,"c":0.0000002662,"v":0.0,"t":1713891600}
+{"o":0.0000002662,"h":0.0000002684,"l":0.0000002644,"c":0.0000002664,"v":325731.706152495,"t":1713895200}
+{"o":0.0000002664,"h":0.0000002697,"l":0.0000002661,"c":0.0000002691,"v":0.0,"t":1713898800}
+{"o":0.0000002691,"h":0.0000002724,"l":0.0000002525,"c":0.0000002546,"v":6693403.1788543547,"t":1713902400}
+{"o":0.0000002546,"h":0.000000256,"l":0.0000002507,"c":0.0000002523,"v":431308.730010691,"t":1713906000}
+{"o":0.0000002523,"h":0.0000002542,"l":0.0000002504,"c":0.0000002528,"v":69434.813400411,"t":1713909600}
+{"o":0.0000002528,"h":0.0000002541,"l":0.0000002519,"c":0.0000002531,"v":39499.672821594,"t":1713913200}
+{"o":0.0000002531,"h":0.0000002536,"l":0.0000002471,"c":0.0000002491,"v":78583.062022057,"t":1713916800}
+{"o":0.0000002491,"h":0.0000002491,"l":0.0000002454,"c":0.000000247,"v":0.0,"t":1713920400}
+{"o":0.000000247,"h":0.0000002672,"l":0.0000002465,"c":0.0000002662,"v":7035972.574130008,"t":1713924000}
+{"o":0.0000002662,"h":0.0000002664,"l":0.0000002637,"c":0.0000002649,"v":0.0,"t":1713927600}
+{"o":0.0000002649,"h":0.0000002702,"l":0.0000002604,"c":0.0000002648,"v":460141.8910928169,"t":1713931200}
+{"o":0.0000002648,"h":0.0000002808,"l":0.0000002636,"c":0.0000002802,"v":5524364.5327515183,"t":1713934800}
+{"o":0.0000002802,"h":0.0000002833,"l":0.000000277,"c":0.0000002812,"v":1383805.584515146,"t":1713938400}
+{"o":0.0000002812,"h":0.0000002906,"l":0.00000028,"c":0.0000002901,"v":3579241.0420426754,"t":1713942000}
+{"o":0.0000002901,"h":0.0000002922,"l":0.0000002863,"c":0.0000002901,"v":166710.699806829,"t":1713945600}
+{"o":0.0000002901,"h":0.0000002916,"l":0.0000002872,"c":0.0000002881,"v":290881.531692911,"t":1713949200}
+{"o":0.0000002881,"h":0.000000289,"l":0.0000002865,"c":0.0000002873,"v":0.0,"t":1713952800}
+{"o":0.0000002873,"h":0.0000002987,"l":0.000000284,"c":0.0000002947,"v":3461828.012544285,"t":1713956400}
+{"o":0.0000002947,"h":0.0000002982,"l":0.0000002938,"c":0.0000002979,"v":260364.57260404,"t":1713960000}
+{"o":0.0000002979,"h":0.0000003071,"l":0.000000296,"c":0.0000003046,"v":2649136.0695050908,"t":1713963600}
+{"o":0.0000003046,"h":0.0000003137,"l":0.0000002857,"c":0.0000002901,"v":6443749.3897925336,"t":1713967200}
+{"o":0.0000002901,"h":0.0000002996,"l":0.0000002799,"c":0.0000002873,"v":2470000.0,"t":1713970800}
+{"o":0.0000002873,"h":0.0000002891,"l":0.0000002831,"c":0.000000286,"v":1219985.322843554,"t":1713974400}
+{"o":0.000000286,"h":0.000000287,"l":0.0000002817,"c":0.0000002848,"v":0.0,"t":1713978000}
+{"o":0.0000002848,"h":0.0000002932,"l":0.000000274,"c":0.0000002814,"v":3673459.4782281611,"t":1713981600}
+{"o":0.0000002814,"h":0.0000002835,"l":0.0000002764,"c":0.000000279,"v":0.0,"t":1713985200}
+{"o":0.000000279,"h":0.0000002819,"l":0.0000002763,"c":0.0000002793,"v":20431.829221813,"t":1713988800}
+{"o":0.0000002793,"h":0.0000002807,"l":0.0000002752,"c":0.0000002757,"v":19229.595452216,"t":1713992400}
+{"o":0.0000002757,"h":0.0000002854,"l":0.0000002756,"c":0.0000002846,"v":821974.506198413,"t":1713996000}
+{"o":0.0000002846,"h":0.0000002886,"l":0.0000002821,"c":0.0000002827,"v":0.0,"t":1713999600}
+{"o":0.0000002827,"h":0.0000002836,"l":0.0000002794,"c":0.0000002813,"v":0.0,"t":1714003200}
+{"o":0.0000002813,"h":0.0000002919,"l":0.00000028,"c":0.0000002915,"v":3749171.6381316725,"t":1714006800}
+{"o":0.0000002915,"h":0.000000294,"l":0.000000289,"c":0.0000002904,"v":0.0,"t":1714010400}
+{"o":0.0000002904,"h":0.0000002953,"l":0.0000002891,"c":0.0000002943,"v":3416482.148061478,"t":1714014000}
+{"o":0.0000002943,"h":0.0000002971,"l":0.0000002886,"c":0.0000002893,"v":3164780.9347026432,"t":1714017600}
+{"o":0.0000002893,"h":0.0000002918,"l":0.0000002849,"c":0.0000002876,"v":370432.922718823,"t":1714021200}
+{"o":0.0000002876,"h":0.0000002892,"l":0.0000002847,"c":0.0000002882,"v":583562.266585464,"t":1714024800}
+{"o":0.0000002882,"h":0.0000002917,"l":0.0000002871,"c":0.0000002905,"v":0.0,"t":1714028400}
+{"o":0.0000002905,"h":0.0000002942,"l":0.0000002873,"c":0.0000002901,"v":0.0,"t":1714032000}
+{"o":0.0000002901,"h":0.0000003088,"l":0.0000002901,"c":0.000000307,"v":17845421.8893723302,"t":1714035600}
+{"o":0.000000307,"h":0.000000307,"l":0.0000002967,"c":0.0000002967,"v":331403.952631563,"t":1714039200}
+{"o":0.0000002967,"h":0.0000002967,"l":0.0000002967,"c":0.0000002967,"v":0.0,"t":1714042800}
+{"o":0.0000002967,"h":0.0000002967,"l":0.0000002967,"c":0.0000002967,"v":0.0,"t":1714046400}
+{"o":0.0000002967,"h":0.0000002967,"l":0.0000002967,"c":0.0000002967,"v":0.0,"t":1714050000}
+{"o":0.0000002967,"h":0.0000002967,"l":0.0000002967,"c":0.0000002967,"v":0.0,"t":1714053600}
+{"o":0.0000002967,"h":0.0000002967,"l":0.0000002967,"c":0.0000002967,"v":0.0,"t":1714057200}
+{"o":0.0000002967,"h":0.0000002967,"l":0.0000002967,"c":0.0000002967,"v":0.0,"t":1714060800}
+{"o":0.0000002967,"h":0.000000303,"l":0.0000002967,"c":0.000000303,"v":1036376.45934701,"t":1714064400}
+{"o":0.000000303,"h":0.0000003116,"l":0.0000003009,"c":0.0000003116,"v":4844718.2575720092,"t":1714068000}
+{"o":0.0000003116,"h":0.0000003161,"l":0.0000003116,"c":0.0000003159,"v":1375363.174105979,"t":1714071600}
+{"o":0.0000003159,"h":0.0000003165,"l":0.0000003141,"c":0.0000003165,"v":221780.467301748,"t":1714075200}
+{"o":0.0000003165,"h":0.0000003231,"l":0.0000003074,"c":0.0000003074,"v":11293963.9801969156,"t":1714078800}
+{"o":0.0000003074,"h":0.0000003074,"l":0.0000002915,"c":0.0000002915,"v":2596691.6664469689,"t":1714082400}
+{"o":0.0000002915,"h":0.0000002915,"l":0.0000002859,"c":0.0000002859,"v":27529.224437016,"t":1714086000}
+{"o":0.0000002859,"h":0.0000002859,"l":0.0000002839,"c":0.0000002847,"v":602522.959930122,"t":1714089600}
+{"o":0.0000002847,"h":0.0000002863,"l":0.0000002837,"c":0.000000286,"v":617856.537655921,"t":1714093200}
+{"o":0.000000286,"h":0.0000002923,"l":0.0000002843,"c":0.0000002908,"v":541623.7823376709,"t":1714096800}
+{"o":0.0000002908,"h":0.0000002908,"l":0.0000002877,"c":0.0000002902,"v":459277.406289391,"t":1714100400}
+{"o":0.0000002902,"h":0.0000002902,"l":0.0000002902,"c":0.0000002902,"v":0.0,"t":1714104000}
+{"o":0.0000002902,"h":0.0000002902,"l":0.0000002902,"c":0.0000002902,"v":0.0,"t":1714107600}
+{"o":0.0000002902,"h":0.0000002902,"l":0.0000002876,"c":0.0000002876,"v":890069.1168271711,"t":1714111200}
+{"o":0.0000002876,"h":0.0000002876,"l":0.0000002658,"c":0.0000002658,"v":18600270.0,"t":1714114800}
+{"o":0.0000002658,"h":0.0000002658,"l":0.0000002658,"c":0.0000002658,"v":0.0,"t":1714118400}
+{"o":0.0000002658,"h":0.0000002658,"l":0.0000002457,"c":0.0000002457,"v":3753951.3489031042,"t":1714122000}
+{"o":0.0000002457,"h":0.0000002457,"l":0.0000002408,"c":0.0000002414,"v":4183775.1456662188,"t":1714125600}
+{"o":0.0000002414,"h":0.000000246,"l":0.0000002375,"c":0.0000002446,"v":7161725.735719,"t":1714129200}
+{"o":0.0000002446,"h":0.0000002461,"l":0.0000002426,"c":0.0000002448,"v":0.0,"t":1714132800}
+{"o":0.0000002448,"h":0.0000002543,"l":0.000000242,"c":0.0000002486,"v":187784.128473674,"t":1714136400}
+{"o":0.0000002486,"h":0.0000002767,"l":0.0000002452,"c":0.0000002756,"v":3665667.8312218082,"t":1714140000}
+{"o":0.0000002756,"h":0.0000002784,"l":0.0000002667,"c":0.0000002698,"v":220255.040352021,"t":1714143600}
+{"o":0.0000002698,"h":0.0000002716,"l":0.0000002686,"c":0.0000002708,"v":0.0,"t":1714147200}
+{"o":0.0000002708,"h":0.0000002709,"l":0.0000002678,"c":0.0000002684,"v":0.0,"t":1714150800}
+{"o":0.0000002684,"h":0.0000002707,"l":0.000000267,"c":0.0000002687,"v":111097.214491993,"t":1714154400}
+{"o":0.0000002687,"h":0.000000271,"l":0.0000002685,"c":0.000000271,"v":0.0,"t":1714158000}
+{"o":0.000000271,"h":0.0000002719,"l":0.0000002692,"c":0.0000002711,"v":0.0,"t":1714161600}
+{"o":0.0000002711,"h":0.0000002735,"l":0.0000002703,"c":0.0000002716,"v":0.0,"t":1714165200}
+{"o":0.0000002716,"h":0.0000002792,"l":0.0000002713,"c":0.0000002782,"v":0.0,"t":1714168800}
+{"o":0.0000002782,"h":0.0000002806,"l":0.0000002767,"c":0.0000002783,"v":0.0,"t":1714172400}
+{"o":0.0000002783,"h":0.0000002843,"l":0.0000002763,"c":0.0000002814,"v":0.0,"t":1714176000}
+{"o":0.0000002814,"h":0.0000002931,"l":0.0000002811,"c":0.0000002868,"v":0.0,"t":1714179600}
+{"o":0.0000002868,"h":0.0000002877,"l":0.0000002825,"c":0.000000286,"v":0.0,"t":1714183200}
+{"o":0.000000286,"h":0.0000002867,"l":0.0000002828,"c":0.000000284,"v":0.0,"t":1714186800}
+{"o":0.000000284,"h":0.0000002843,"l":0.000000282,"c":0.0000002826,"v":0.0,"t":1714190400}
+{"o":0.0000002826,"h":0.0000002857,"l":0.0000002823,"c":0.0000002844,"v":0.0,"t":1714194000}
+{"o":0.0000002844,"h":0.000000286,"l":0.0000002683,"c":0.00000027,"v":1000000.0,"t":1714197600}
+{"o":0.00000027,"h":0.0000002733,"l":0.0000002681,"c":0.0000002728,"v":1837616.4870679111,"t":1714201200}
+{"o":0.0000002728,"h":0.0000002738,"l":0.0000002711,"c":0.0000002728,"v":106255.768920871,"t":1714204800}
+{"o":0.0000002728,"h":0.0000002851,"l":0.0000002713,"c":0.0000002842,"v":6833592.9381585866,"t":1714208400}
+{"o":0.0000002842,"h":0.0000002855,"l":0.0000002834,"c":0.000000285,"v":0.0,"t":1714212000}
+{"o":0.000000285,"h":0.000000291,"l":0.0000002832,"c":0.0000002892,"v":2736207.0338487709,"t":1714215600}
+{"o":0.0000002892,"h":0.0000002988,"l":0.0000002854,"c":0.0000002952,"v":2886468.4510233188,"t":1714219200}
+{"o":0.0000002952,"h":0.000000296,"l":0.0000002876,"c":0.0000002899,"v":5405153.9576744549,"t":1714222800}
+{"o":0.0000002899,"h":0.0000002928,"l":0.0000002845,"c":0.0000002879,"v":2571634.8636050019,"t":1714226400}
+{"o":0.0000002879,"h":0.00000029,"l":0.0000002846,"c":0.0000002874,"v":545215.500634637,"t":1714230000}
+{"o":0.0000002874,"h":0.0000002905,"l":0.000000285,"c":0.0000002888,"v":752687.727503648,"t":1714233600}
+{"o":0.0000002888,"h":0.0000002896,"l":0.000000279,"c":0.0000002805,"v":1500000.0,"t":1714237200}
+{"o":0.0000002805,"h":0.0000002892,"l":0.0000002788,"c":0.0000002816,"v":3405734.0435818541,"t":1714240800}
+{"o":0.0000002816,"h":0.0000002826,"l":0.0000002794,"c":0.0000002796,"v":0.0,"t":1714244400}
+{"o":0.0000002796,"h":0.0000003144,"l":0.0000002778,"c":0.0000003136,"v":14362706.5933345426,"t":1714248000}
+{"o":0.0000003136,"h":0.000000318,"l":0.0000003129,"c":0.0000003167,"v":364251.158750591,"t":1714251600}
+{"o":0.0000003167,"h":0.0000003211,"l":0.0000003057,"c":0.0000003196,"v":22580077.3388760909,"t":1714255200}
+{"o":0.0000003196,"h":0.0000003336,"l":0.0000003101,"c":0.0000003114,"v":15562343.4829575941,"t":1714258800}
+{"o":0.0000003114,"h":0.0000003127,"l":0.0000003095,"c":0.0000003102,"v":0.0,"t":1714262400}
+{"o":0.0000003102,"h":0.0000003113,"l":0.000000307,"c":0.0000003075,"v":0.0,"t":1714266000}
+{"o":0.0000003075,"h":0.0000003124,"l":0.0000002988,"c":0.000000304,"v":6243433.8076096829,"t":1714269600}
+{"o":0.000000304,"h":0.0000003058,"l":0.0000003025,"c":0.0000003046,"v":0.0,"t":1714273200}
+{"o":0.0000003046,"h":0.0000003075,"l":0.0000002858,"c":0.0000002878,"v":12768407.743904395,"t":1714276800}
+{"o":0.0000002878,"h":0.0000002891,"l":0.0000002652,"c":0.0000002669,"v":6942971.3477136306,"t":1714280400}
+{"o":0.0000002669,"h":0.0000002679,"l":0.0000002586,"c":0.000000259,"v":123521.072887448,"t":1714284000}
+{"o":0.000000259,"h":0.00000026,"l":0.0000002579,"c":0.0000002596,"v":0.0,"t":1714287600}
+{"o":0.0000002596,"h":0.0000002619,"l":0.000000257,"c":0.0000002596,"v":1258358.5274567199,"t":1714291200}
+{"o":0.0000002596,"h":0.0000002607,"l":0.0000002571,"c":0.0000002587,"v":291861.709747715,"t":1714294800}
+{"o":0.0000002587,"h":0.0000002607,"l":0.0000002581,"c":0.0000002589,"v":0.0,"t":1714298400}
+{"o":0.0000002589,"h":0.0000002795,"l":0.0000002585,"c":0.0000002768,"v":17335398.1685733572,"t":1714302000}
+{"o":0.0000002768,"h":0.0000002774,"l":0.0000002755,"c":0.0000002758,"v":0.0,"t":1714305600}
+{"o":0.0000002758,"h":0.0000002768,"l":0.0000002735,"c":0.0000002741,"v":0.0,"t":1714309200}
+{"o":0.0000002741,"h":0.000000276,"l":0.0000002739,"c":0.000000275,"v":0.0,"t":1714312800}
+{"o":0.000000275,"h":0.0000002758,"l":0.000000274,"c":0.0000002754,"v":0.0,"t":1714316400}
+{"o":0.0000002754,"h":0.0000002757,"l":0.0000002687,"c":0.0000002696,"v":130561.210490837,"t":1714320000}
+{"o":0.0000002696,"h":0.0000002712,"l":0.0000002679,"c":0.0000002694,"v":205767.184221959,"t":1714323600}
+{"o":0.0000002694,"h":0.0000002704,"l":0.0000002676,"c":0.0000002679,"v":0.0,"t":1714327200}
+{"o":0.0000002679,"h":0.0000002719,"l":0.0000002676,"c":0.0000002716,"v":33068.191792078,"t":1714330800}
+{"o":0.0000002716,"h":0.000000274,"l":0.0000002681,"c":0.0000002693,"v":64910.379946717,"t":1714334400}
+{"o":0.0000002693,"h":0.0000002705,"l":0.0000002687,"c":0.0000002702,"v":0.0,"t":1714338000}
+{"o":0.0000002702,"h":0.0000002761,"l":0.0000002649,"c":0.0000002699,"v":408886.085677371,"t":1714341600}
+{"o":0.0000002699,"h":0.0000002739,"l":0.0000002699,"c":0.000000272,"v":0.0,"t":1714345200}
+{"o":0.000000272,"h":0.0000002731,"l":0.0000002702,"c":0.0000002712,"v":0.0,"t":1714348800}
+{"o":0.0000002712,"h":0.0000002727,"l":0.00000027,"c":0.0000002708,"v":0.0,"t":1714352400}
+{"o":0.0000002708,"h":0.0000002762,"l":0.0000002703,"c":0.0000002752,"v":0.0,"t":1714356000}
+{"o":0.0000002752,"h":0.0000002905,"l":0.0000002746,"c":0.0000002794,"v":15682186.1713203881,"t":1714359600}
+{"o":0.0000002794,"h":0.0000002806,"l":0.0000002763,"c":0.000000277,"v":0.0,"t":1714363200}
+{"o":0.000000277,"h":0.0000002784,"l":0.0000002756,"c":0.0000002759,"v":0.0,"t":1714366800}
+{"o":0.0000002759,"h":0.0000002812,"l":0.0000002672,"c":0.0000002708,"v":5004686.525872252,"t":1714370400}
+{"o":0.0000002708,"h":0.0000002719,"l":0.0000002699,"c":0.0000002708,"v":0.0,"t":1714374000}
+{"o":0.0000002708,"h":0.0000002733,"l":0.0000002702,"c":0.0000002709,"v":0.0,"t":1714377600}
+{"o":0.0000002709,"h":0.0000002717,"l":0.000000263,"c":0.000000264,"v":358287.645232177,"t":1714381200}
+{"o":0.000000264,"h":0.0000002708,"l":0.0000002617,"c":0.0000002697,"v":1867210.4236647801,"t":1714384800}
+{"o":0.0000002697,"h":0.0000002717,"l":0.0000002692,"c":0.0000002709,"v":0.0,"t":1714388400}
+{"o":0.0000002709,"h":0.0000002724,"l":0.0000002682,"c":0.0000002683,"v":0.0,"t":1714392000}
+{"o":0.0000002683,"h":0.0000002721,"l":0.0000002669,"c":0.0000002707,"v":0.0,"t":1714395600}
+{"o":0.0000002707,"h":0.0000002715,"l":0.0000002654,"c":0.0000002669,"v":0.0,"t":1714399200}
+{"o":0.0000002669,"h":0.0000002689,"l":0.0000002659,"c":0.0000002672,"v":0.0,"t":1714402800}
+{"o":0.0000002672,"h":0.0000002736,"l":0.0000002669,"c":0.0000002729,"v":0.0,"t":1714406400}
+{"o":0.0000002729,"h":0.0000002735,"l":0.0000002652,"c":0.0000002702,"v":1400000.0,"t":1714410000}
+{"o":0.0000002702,"h":0.0000002732,"l":0.00000027,"c":0.0000002714,"v":0.0,"t":1714413600}
+{"o":0.0000002714,"h":0.0000002733,"l":0.0000002697,"c":0.0000002705,"v":0.0,"t":1714417200}
+{"o":0.0000002705,"h":0.0000002717,"l":0.0000002681,"c":0.0000002697,"v":100000.0,"t":1714420800}
+{"o":0.0000002697,"h":0.0000002716,"l":0.0000002688,"c":0.0000002697,"v":0.0,"t":1714424400}
+{"o":0.0000002697,"h":0.0000002818,"l":0.0000002636,"c":0.0000002759,"v":5200679.846972269,"t":1714428000}
+{"o":0.0000002759,"h":0.000000284,"l":0.0000002736,"c":0.0000002815,"v":97564.08127677,"t":1714431600}
+{"o":0.0000002815,"h":0.0000002833,"l":0.0000002703,"c":0.0000002717,"v":5158554.3402117938,"t":1714435200}
+{"o":0.0000002717,"h":0.0000002769,"l":0.0000002683,"c":0.0000002751,"v":228787.469221323,"t":1714438800}
+{"o":0.0000002751,"h":0.0000002784,"l":0.0000002729,"c":0.0000002738,"v":0.0,"t":1714442400}
+{"o":0.0000002738,"h":0.0000002781,"l":0.0000002712,"c":0.0000002775,"v":4929757.2691723164,"t":1714446000}
+{"o":0.0000002775,"h":0.0000002814,"l":0.0000002767,"c":0.0000002792,"v":0.0,"t":1714449600}
+{"o":0.0000002792,"h":0.0000002817,"l":0.0000002784,"c":0.0000002799,"v":0.0,"t":1714453200}
+{"o":0.0000002799,"h":0.0000002812,"l":0.0000002778,"c":0.0000002788,"v":0.0,"t":1714456800}
+{"o":0.0000002788,"h":0.0000002806,"l":0.0000002781,"c":0.0000002805,"v":0.0,"t":1714460400}
+{"o":0.0000002805,"h":0.0000002992,"l":0.0000002762,"c":0.0000002962,"v":12810918.8067469373,"t":1714464000}
+{"o":0.0000002962,"h":0.0000003027,"l":0.0000002874,"c":0.0000002909,"v":129451.440201665,"t":1714467600}
+{"o":0.0000002909,"h":0.0000002941,"l":0.000000287,"c":0.0000002926,"v":1305785.243265674,"t":1714471200}
+{"o":0.0000002926,"h":0.0000002969,"l":0.0000002926,"c":0.0000002956,"v":0.0,"t":1714474800}
+{"o":0.0000002956,"h":0.0000003068,"l":0.0000002941,"c":0.000000295,"v":11107172.9554899987,"t":1714478400}
+{"o":0.000000295,"h":0.0000002991,"l":0.0000002892,"c":0.0000002934,"v":18275.730986266,"t":1714482000}
+{"o":0.0000002934,"h":0.000000294,"l":0.0000002873,"c":0.0000002908,"v":0.0,"t":1714485600}
+{"o":0.0000002908,"h":0.0000002957,"l":0.0000002891,"c":0.0000002932,"v":0.0,"t":1714489200}
+{"o":0.0000002932,"h":0.0000003043,"l":0.000000287,"c":0.0000002921,"v":108245.878197637,"t":1714492800}
+{"o":0.0000002921,"h":0.0000002974,"l":0.0000002908,"c":0.0000002938,"v":286743.670314316,"t":1714496400}
+{"o":0.0000002938,"h":0.0000002968,"l":0.00000029,"c":0.0000002928,"v":275706.569816455,"t":1714500000}
+{"o":0.0000002928,"h":0.0000003,"l":0.0000002912,"c":0.0000002959,"v":0.0,"t":1714503600}
+{"o":0.0000002959,"h":0.0000002984,"l":0.0000002887,"c":0.0000002933,"v":34104.060109852,"t":1714507200}
+{"o":0.0000002933,"h":0.0000002934,"l":0.0000002895,"c":0.0000002915,"v":0.0,"t":1714510800}
+{"o":0.0000002915,"h":0.0000002917,"l":0.0000002844,"c":0.0000002876,"v":0.0,"t":1714514400}
+{"o":0.0000002876,"h":0.0000002901,"l":0.0000002865,"c":0.000000289,"v":0.0,"t":1714518000}
+{"o":0.000000289,"h":0.0000002941,"l":0.0000002877,"c":0.0000002928,"v":0.0,"t":1714521600}
+{"o":0.0000002928,"h":0.0000002945,"l":0.0000002874,"c":0.0000002887,"v":0.0,"t":1714525200}
+{"o":0.0000002887,"h":0.0000002959,"l":0.000000288,"c":0.0000002928,"v":0.0,"t":1714528800}
+{"o":0.0000002928,"h":0.0000002938,"l":0.0000002894,"c":0.0000002903,"v":0.0,"t":1714532400}
+{"o":0.0000002903,"h":0.0000002915,"l":0.0000002886,"c":0.000000291,"v":0.0,"t":1714536000}
+{"o":0.000000291,"h":0.0000002939,"l":0.0000002893,"c":0.0000002928,"v":0.0,"t":1714539600}
+{"o":0.0000002928,"h":0.000000299,"l":0.0000002877,"c":0.0000002938,"v":883426.531697474,"t":1714543200}
+{"o":0.0000002938,"h":0.0000003108,"l":0.0000002924,"c":0.0000002995,"v":0.0,"t":1714546800}
+{"o":0.0000002995,"h":0.0000003039,"l":0.0000002912,"c":0.000000292,"v":195559.370349049,"t":1714550400}
+{"o":0.000000292,"h":0.0000002933,"l":0.0000002885,"c":0.0000002929,"v":0.0,"t":1714554000}
+{"o":0.0000002929,"h":0.0000003094,"l":0.0000002898,"c":0.0000003059,"v":5773879.2210897021,"t":1714557600}
+{"o":0.0000003059,"h":0.0000003127,"l":0.0000003025,"c":0.0000003085,"v":45655.783948702,"t":1714561200}
+{"o":0.0000003085,"h":0.0000003138,"l":0.0000003035,"c":0.0000003103,"v":309218.647371376,"t":1714564800}
+{"o":0.0000003103,"h":0.0000003148,"l":0.0000003095,"c":0.0000003115,"v":69.0,"t":1714568400}
+{"o":0.0000003115,"h":0.0000003144,"l":0.0000003097,"c":0.0000003113,"v":0.0,"t":1714572000}
+{"o":0.0000003113,"h":0.0000003164,"l":0.000000311,"c":0.0000003115,"v":0.0,"t":1714575600}
+{"o":0.0000003115,"h":0.0000003134,"l":0.0000003034,"c":0.0000003087,"v":0.0,"t":1714579200}
+{"o":0.0000003087,"h":0.0000003104,"l":0.000000301,"c":0.0000003029,"v":0.0,"t":1714582800}
+{"o":0.0000003029,"h":0.0000003157,"l":0.0000002825,"c":0.000000298,"v":144000.0,"t":1714586400}
+{"o":0.000000298,"h":0.0000003132,"l":0.0000002949,"c":0.0000003108,"v":75225.24255865,"t":1714590000}
+{"o":0.0000003108,"h":0.0000003174,"l":0.0000003026,"c":0.0000003101,"v":924590.976548048,"t":1714593600}
+{"o":0.0000003101,"h":0.0000003124,"l":0.0000003039,"c":0.0000003069,"v":3365743.5603667982,"t":1714597200}
+{"o":0.0000003069,"h":0.0000003087,"l":0.0000003042,"c":0.0000003069,"v":0.0,"t":1714600800}
+{"o":0.0000003069,"h":0.0000003079,"l":0.0000003028,"c":0.0000003039,"v":0.0,"t":1714604400}
+{"o":0.0000003039,"h":0.0000003121,"l":0.0000003031,"c":0.0000003113,"v":0.0,"t":1714608000}
+{"o":0.0000003113,"h":0.0000003171,"l":0.0000003099,"c":0.0000003155,"v":0.0,"t":1714611600}
+{"o":0.0000003155,"h":0.000000318,"l":0.0000003134,"c":0.0000003157,"v":0.0,"t":1714615200}
+{"o":0.0000003157,"h":0.0000003161,"l":0.0000003123,"c":0.0000003146,"v":0.0,"t":1714618800}
+{"o":0.0000003146,"h":0.000000317,"l":0.000000312,"c":0.0000003156,"v":0.0,"t":1714622400}
+{"o":0.0000003156,"h":0.0000003191,"l":0.0000003152,"c":0.0000003158,"v":0.0,"t":1714626000}
+{"o":0.0000003158,"h":0.0000003164,"l":0.0000003137,"c":0.0000003152,"v":0.0,"t":1714629600}
+{"o":0.0000003152,"h":0.0000003156,"l":0.0000003066,"c":0.0000003113,"v":0.0,"t":1714633200}
+{"o":0.0000003113,"h":0.0000003119,"l":0.0000002987,"c":0.0000003001,"v":318050.765883857,"t":1714636800}
+{"o":0.0000003001,"h":0.0000003051,"l":0.000000299,"c":0.0000003023,"v":148902.456627883,"t":1714640400}
+{"o":0.0000003023,"h":0.0000003043,"l":0.0000002983,"c":0.0000003004,"v":0.0,"t":1714644000}
+{"o":0.0000003004,"h":0.0000003245,"l":0.0000002902,"c":0.0000003123,"v":10644266.3031256478,"t":1714647600}
+{"o":0.0000003123,"h":0.0000003166,"l":0.0000003089,"c":0.0000003152,"v":3039569.8732491112,"t":1714651200}
+{"o":0.0000003152,"h":0.0000003188,"l":0.0000002999,"c":0.0000003038,"v":5808496.2787856003,"t":1714654800}
+{"o":0.0000003038,"h":0.0000003055,"l":0.0000002962,"c":0.0000002975,"v":0.0,"t":1714658400}
+{"o":0.0000002975,"h":0.0000003038,"l":0.0000002937,"c":0.000000302,"v":159172.541705027,"t":1714662000}
+{"o":0.000000302,"h":0.000000305,"l":0.0000002751,"c":0.0000002782,"v":11020062.980434373,"t":1714665600}
+{"o":0.0000002782,"h":0.0000002787,"l":0.0000002712,"c":0.0000002727,"v":105292.485655172,"t":1714669200}
+{"o":0.0000002727,"h":0.000000289,"l":0.0000002716,"c":0.0000002886,"v":4951607.1765235793,"t":1714672800}
+{"o":0.0000002886,"h":0.0000002906,"l":0.0000002878,"c":0.0000002883,"v":0.0,"t":1714676400}
+{"o":0.0000002883,"h":0.0000002936,"l":0.0000002869,"c":0.0000002914,"v":0.0,"t":1714680000}
+{"o":0.0000002914,"h":0.0000002919,"l":0.000000284,"c":0.0000002861,"v":2051520.6705219371,"t":1714683600}
+{"o":0.0000002861,"h":0.0000002875,"l":0.0000002818,"c":0.0000002855,"v":0.0,"t":1714687200}
+{"o":0.0000002855,"h":0.0000002882,"l":0.0000002845,"c":0.0000002881,"v":69.0,"t":1714690800}
+{"o":0.0000002881,"h":0.00000029,"l":0.0000002798,"c":0.0000002824,"v":1491635.9802303759,"t":1714694400}
+{"o":0.0000002824,"h":0.0000002829,"l":0.0000002757,"c":0.0000002791,"v":0.0,"t":1714698000}
+{"o":0.0000002791,"h":0.0000003176,"l":0.0000002747,"c":0.0000003098,"v":16759017.8114251848,"t":1714701600}
+{"o":0.0000003098,"h":0.0000003109,"l":0.0000003059,"c":0.0000003081,"v":431556.294532597,"t":1714705200}
+{"o":0.0000003081,"h":0.0000003107,"l":0.000000305,"c":0.0000003084,"v":33172.541705027,"t":1714708800}
+{"o":0.0000003084,"h":0.0000003137,"l":0.0000003065,"c":0.0000003129,"v":1698713.894391678,"t":1714712400}
+{"o":0.0000003129,"h":0.0000003154,"l":0.00000031,"c":0.0000003123,"v":100000.0,"t":1714716000}
+{"o":0.0000003123,"h":0.0000003164,"l":0.0000003012,"c":0.0000003057,"v":4988978.218570007,"t":1714719600}
+{"o":0.0000003057,"h":0.0000003069,"l":0.0000003007,"c":0.0000003035,"v":47343.215591043,"t":1714723200}
+{"o":0.0000003035,"h":0.0000003047,"l":0.0000002998,"c":0.000000301,"v":0.0,"t":1714726800}
+{"o":0.000000301,"h":0.0000003077,"l":0.0000002989,"c":0.0000003027,"v":990778.583290072,"t":1714730400}
+{"o":0.0000003027,"h":0.0000003056,"l":0.0000003023,"c":0.0000003035,"v":1855.552993948,"t":1714734000}
+{"o":0.0000003035,"h":0.0000003052,"l":0.0000002913,"c":0.0000002933,"v":1712245.79660791,"t":1714737600}
+{"o":0.0000002933,"h":0.0000003079,"l":0.0000002892,"c":0.0000003041,"v":2150682.4268110287,"t":1714741200}
+{"o":0.0000003041,"h":0.0000003078,"l":0.0000003021,"c":0.0000003048,"v":0.0,"t":1714744800}
+{"o":0.0000003048,"h":0.0000003262,"l":0.0000003003,"c":0.0000003138,"v":29863825.813692715,"t":1714748400}
+{"o":0.0000003138,"h":0.000000315,"l":0.0000003114,"c":0.0000003145,"v":0.0,"t":1714752000}
+{"o":0.0000003145,"h":0.0000003157,"l":0.0000003128,"c":0.0000003134,"v":0.0,"t":1714755600}
+{"o":0.0000003134,"h":0.000000315,"l":0.0000003119,"c":0.0000003144,"v":0.0,"t":1714759200}
+{"o":0.0000003144,"h":0.0000003159,"l":0.000000312,"c":0.000000312,"v":0.0,"t":1714762800}
+{"o":0.000000312,"h":0.0000003186,"l":0.0000003072,"c":0.0000003138,"v":37094.384388151,"t":1714766400}
+{"o":0.0000003138,"h":0.0000003907,"l":0.0000003125,"c":0.000000389,"v":32115825.7077946812,"t":1714770000}
+{"o":0.000000389,"h":0.0000003897,"l":0.0000003861,"c":0.0000003874,"v":147731.0,"t":1714773600}
+{"o":0.0000003874,"h":0.0000003927,"l":0.0000003831,"c":0.0000003906,"v":389331.255772509,"t":1714777200}
+{"o":0.0000003906,"h":0.0000003914,"l":0.0000003832,"c":0.000000385,"v":257192.535248329,"t":1714780800}
+{"o":0.000000385,"h":0.0000003878,"l":0.0000003835,"c":0.0000003873,"v":0.0,"t":1714784400}
+{"o":0.0000003873,"h":0.0000003906,"l":0.0000003857,"c":0.0000003868,"v":0.0,"t":1714788000}
+{"o":0.0000003868,"h":0.0000003873,"l":0.000000384,"c":0.0000003851,"v":0.0,"t":1714791600}
+{"o":0.0000003851,"h":0.0000004007,"l":0.0000003796,"c":0.0000003969,"v":3384907.9522314277,"t":1714795200}
+{"o":0.0000003969,"h":0.0000004048,"l":0.0000003917,"c":0.0000003933,"v":3327716.414415976,"t":1714798800}
+{"o":0.0000003933,"h":0.0000003965,"l":0.0000003856,"c":0.0000003893,"v":1516042.0544820318,"t":1714802400}
+{"o":0.0000003893,"h":0.0000003905,"l":0.000000382,"c":0.0000003836,"v":1391968.4591384749,"t":1714806000}
+{"o":0.0000003836,"h":0.0000003906,"l":0.0000003801,"c":0.0000003874,"v":1063524.441296533,"t":1714809600}
+{"o":0.0000003874,"h":0.0000003917,"l":0.0000003862,"c":0.0000003891,"v":742679.8792628879,"t":1714813200}
+{"o":0.0000003891,"h":0.0000004015,"l":0.0000003783,"c":0.0000003894,"v":94761.273498918,"t":1714816800}
+{"o":0.0000003894,"h":0.0000003969,"l":0.0000003822,"c":0.0000003891,"v":1082925.5682149839,"t":1714820400}
+{"o":0.0000003891,"h":0.0000003991,"l":0.0000003818,"c":0.0000003818,"v":5312022.5333954394,"t":1714824000}
+{"o":0.0000003818,"h":0.0000004093,"l":0.0000003811,"c":0.000000406,"v":6421342.9212586284,"t":1714827600}
+{"o":0.000000406,"h":0.0000004089,"l":0.0000003987,"c":0.0000004052,"v":267257.923274954,"t":1714831200}
+{"o":0.0000004052,"h":0.0000004102,"l":0.000000404,"c":0.0000004081,"v":73603.796067897,"t":1714834800}
+{"o":0.0000004081,"h":0.0000004109,"l":0.0000004029,"c":0.0000004034,"v":38255.807622075,"t":1714838400}
+{"o":0.0000004034,"h":0.0000004129,"l":0.0000004021,"c":0.0000004038,"v":2895199.2585373968,"t":1714842000}
+{"o":0.0000004038,"h":0.0000004055,"l":0.0000002506,"c":0.0000002547,"v":105610009.1596732289,"t":1714845600}
+{"o":0.0000002547,"h":0.000000263,"l":0.0000002486,"c":0.0000002613,"v":10859521.2657256126,"t":1714849200}
+{"o":0.0000002613,"h":0.0000002672,"l":0.0000002605,"c":0.0000002667,"v":1064871.7637897639,"t":1714852800}
+{"o":0.0000002667,"h":0.0000002692,"l":0.0000002655,"c":0.000000268,"v":0.0,"t":1714856400}
+{"o":0.000000268,"h":0.0000002717,"l":0.0000002672,"c":0.0000002713,"v":2669893.3166017151,"t":1714860000}
+{"o":0.0000002713,"h":0.0000002717,"l":0.0000002679,"c":0.0000002688,"v":2475345.4524167539,"t":1714863600}
+{"o":0.0000002688,"h":0.0000002721,"l":0.000000265,"c":0.0000002688,"v":34155.254879083,"t":1714867200}
+{"o":0.0000002688,"h":0.0000002725,"l":0.0000002682,"c":0.0000002699,"v":0.0,"t":1714870800}
+{"o":0.0000002699,"h":0.0000002753,"l":0.0000002678,"c":0.0000002751,"v":4520615.3030684423,"t":1714874400}
+{"o":0.0000002751,"h":0.0000002772,"l":0.0000002746,"c":0.0000002749,"v":0.0,"t":1714878000}
+{"o":0.0000002749,"h":0.0000002758,"l":0.0000002738,"c":0.0000002742,"v":737701.637739379,"t":1714881600}
+{"o":0.0000002742,"h":0.0000002752,"l":0.0000002715,"c":0.0000002743,"v":1000000.217064033,"t":1714885200}
+{"o":0.0000002743,"h":0.0000002751,"l":0.0000002701,"c":0.0000002716,"v":224092.084671958,"t":1714888800}
+{"o":0.0000002716,"h":0.0000002721,"l":0.0000002686,"c":0.0000002696,"v":0.0,"t":1714892400}
+{"o":0.0000002696,"h":0.0000002704,"l":0.0000002676,"c":0.0000002692,"v":0.0,"t":1714896000}
+{"o":0.0000002692,"h":0.0000002741,"l":0.0000002689,"c":0.0000002728,"v":1020917.185073168,"t":1714899600}
+{"o":0.0000002728,"h":0.0000002739,"l":0.0000002719,"c":0.0000002722,"v":179751.095307167,"t":1714903200}
+{"o":0.0000002722,"h":0.0000002783,"l":0.0000002708,"c":0.0000002764,"v":2532119.7756995931,"t":1714906800}
+{"o":0.0000002764,"h":0.000000281,"l":0.0000002758,"c":0.0000002806,"v":1069969.3690845,"t":1714910400}
+{"o":0.0000002806,"h":0.0000002845,"l":0.0000002777,"c":0.0000002815,"v":3551.492494126,"t":1714914000}
+{"o":0.0000002815,"h":0.0000002836,"l":0.0000002793,"c":0.0000002797,"v":0.0,"t":1714917600}
+{"o":0.0000002797,"h":0.0000002813,"l":0.0000002794,"c":0.0000002804,"v":0.0,"t":1714921200}
+{"o":0.0000002804,"h":0.0000002822,"l":0.0000002784,"c":0.0000002797,"v":873223.28655501,"t":1714924800}
+{"o":0.0000002797,"h":0.0000002808,"l":0.0000002753,"c":0.0000002779,"v":68615.201772661,"t":1714928400}
+{"o":0.0000002779,"h":0.0000002799,"l":0.0000002705,"c":0.0000002722,"v":5388017.42964717,"t":1714932000}
+{"o":0.0000002722,"h":0.000000273,"l":0.000000271,"c":0.0000002722,"v":0.0,"t":1714935600}
+{"o":0.0000002722,"h":0.0000002759,"l":0.0000002722,"c":0.0000002748,"v":857337.169815078,"t":1714939200}
+{"o":0.0000002748,"h":0.0000003314,"l":0.0000002743,"c":0.0000002797,"v":60016145.4997671247,"t":1714942800}
+{"o":0.0000002797,"h":0.0000002815,"l":0.0000002443,"c":0.0000002462,"v":13305573.9843070116,"t":1714946400}
+{"o":0.0000002462,"h":0.0000002479,"l":0.0000002444,"c":0.0000002468,"v":70351.26509772,"t":1714950000}
+{"o":0.0000002468,"h":0.0000002474,"l":0.0000002441,"c":0.0000002446,"v":1461265.9870724001,"t":1714953600}
+{"o":0.0000002446,"h":0.0000002455,"l":0.0000002428,"c":0.000000245,"v":0.0,"t":1714957200}
+{"o":0.000000245,"h":0.0000002464,"l":0.0000002435,"c":0.0000002462,"v":0.0,"t":1714960800}
+{"o":0.0000002462,"h":0.0000002474,"l":0.0000002454,"c":0.0000002459,"v":0.0,"t":1714964400}
+{"o":0.0000002459,"h":0.0000002465,"l":0.0000002424,"c":0.0000002432,"v":0.0,"t":1714968000}
+{"o":0.0000002432,"h":0.0000002443,"l":0.0000002414,"c":0.0000002419,"v":0.0,"t":1714971600}
+{"o":0.0000002419,"h":0.0000002424,"l":0.0000002385,"c":0.0000002418,"v":0.0,"t":1714975200}
+{"o":0.0000002418,"h":0.0000002448,"l":0.0000002405,"c":0.0000002432,"v":286695.6,"t":1714978800}
+{"o":0.0000002432,"h":0.0000002505,"l":0.0000002338,"c":0.0000002412,"v":3785069.1784926848,"t":1714982400}
+{"o":0.0000002412,"h":0.0000002417,"l":0.000000238,"c":0.0000002387,"v":51525.050563467,"t":1714986000}
+{"o":0.0000002387,"h":0.0000002483,"l":0.0000002376,"c":0.0000002469,"v":269828.196777848,"t":1714989600}
+{"o":0.0000002469,"h":0.0000002633,"l":0.0000002413,"c":0.000000252,"v":18851629.1816900261,"t":1714993200}
+{"o":0.000000252,"h":0.0000002591,"l":0.0000002417,"c":0.0000002474,"v":947739.473566748,"t":1714996800}
+{"o":0.0000002474,"h":0.0000002544,"l":0.0000002417,"c":0.0000002492,"v":468580.4784115721,"t":1715000400}
+{"o":0.0000002492,"h":0.000000259,"l":0.0000002452,"c":0.0000002587,"v":3989895.5141278538,"t":1715004000}
+{"o":0.0000002587,"h":0.0000002616,"l":0.0000002549,"c":0.000000256,"v":194505.369791619,"t":1715007600}
+{"o":0.000000256,"h":0.0000002605,"l":0.0000002545,"c":0.0000002588,"v":448722.6988161789,"t":1715011200}
+{"o":0.0000002588,"h":0.0000002618,"l":0.0000002536,"c":0.000000257,"v":933873.013397309,"t":1715014800}
+{"o":0.000000257,"h":0.0000002627,"l":0.0000002536,"c":0.0000002596,"v":3223498.1574437972,"t":1715018400}
+{"o":0.0000002596,"h":0.0000002659,"l":0.0000002588,"c":0.0000002614,"v":771371.364300202,"t":1715022000}
+{"o":0.0000002614,"h":0.0000002955,"l":0.0000002583,"c":0.0000002921,"v":19408750.3420165814,"t":1715025600}
+{"o":0.0000002921,"h":0.000000298,"l":0.0000002896,"c":0.0000002952,"v":270268.269955919,"t":1715029200}
+{"o":0.0000002952,"h":0.0000002979,"l":0.0000002928,"c":0.0000002948,"v":478058.23522822,"t":1715032800}
+{"o":0.0000002948,"h":0.0000002999,"l":0.0000002928,"c":0.0000002983,"v":1858377.0043468431,"t":1715036400}
+{"o":0.0000002983,"h":0.0000003032,"l":0.0000002911,"c":0.0000003001,"v":8350441.7822773363,"t":1715040000}
+{"o":0.0000003001,"h":0.0000003007,"l":0.0000002889,"c":0.0000002909,"v":1017872.369259946,"t":1715043600}
+{"o":0.0000002909,"h":0.0000003009,"l":0.00000029,"c":0.0000002992,"v":200747.535427592,"t":1715047200}
+{"o":0.0000002992,"h":0.0000003104,"l":0.0000002948,"c":0.0000003009,"v":831219.462441656,"t":1715050800}
+{"o":0.0000003009,"h":0.0000003012,"l":0.0000002956,"c":0.0000002972,"v":1008673.38450372,"t":1715054400}
+{"o":0.0000002972,"h":0.0000003022,"l":0.0000002946,"c":0.0000003002,"v":2893467.937692205,"t":1715058000}
+{"o":0.0000003002,"h":0.0000003104,"l":0.0000002992,"c":0.0000003056,"v":2118865.7672657836,"t":1715061600}
+{"o":0.0000003056,"h":0.0000003187,"l":0.0000003016,"c":0.0000003154,"v":3599639.3480990967,"t":1715065200}
+{"o":0.0000003154,"h":0.0000003795,"l":0.0000003045,"c":0.000000331,"v":59616349.0254732668,"t":1715068800}
+{"o":0.000000331,"h":0.0000003562,"l":0.0000003289,"c":0.000000356,"v":5474405.5046326388,"t":1715072400}
+{"o":0.000000356,"h":0.0000003773,"l":0.0000003549,"c":0.0000003742,"v":6380286.7222599452,"t":1715076000}
+{"o":0.0000003742,"h":0.0000003928,"l":0.0000003576,"c":0.0000003654,"v":15041479.1039095093,"t":1715079600}
+{"o":0.0000003654,"h":0.0000003835,"l":0.0000003634,"c":0.0000003806,"v":4541205.8907896616,"t":1715083200}
+{"o":0.0000003806,"h":0.0000004158,"l":0.0000003799,"c":0.0000004142,"v":14088802.7226869483,"t":1715086800}
+{"o":0.0000004142,"h":0.0000005425,"l":0.0000004074,"c":0.0000005302,"v":36047307.6170600727,"t":1715090400}
+{"o":0.0000005302,"h":0.0000006616,"l":0.0000004888,"c":0.0000005372,"v":85618127.1757935137,"t":1715094000}
+{"o":0.0000005372,"h":0.000000546,"l":0.0000005299,"c":0.0000005406,"v":1668440.8870879449,"t":1715097600}
+{"o":0.0000005406,"h":0.0000005667,"l":0.0000005404,"c":0.0000005495,"v":8602009.2757929526,"t":1715101200}
+{"o":0.0000005495,"h":0.0000005608,"l":0.0000005383,"c":0.0000005567,"v":4969619.8363801064,"t":1715104800}
+{"o":0.0000005567,"h":0.0000005833,"l":0.000000512,"c":0.0000005371,"v":19221002.6678853184,"t":1715108400}
+{"o":0.0000005371,"h":0.0000005384,"l":0.0000004074,"c":0.0000004102,"v":28426487.0548483469,"t":1715112000}
+{"o":0.0000004102,"h":0.0000004539,"l":0.000000408,"c":0.000000435,"v":23036667.7565568611,"t":1715115600}
+{"o":0.000000435,"h":0.0000004389,"l":0.0000004229,"c":0.0000004288,"v":5110040.8625872899,"t":1715119200}
+{"o":0.0000004288,"h":0.000000435,"l":0.0000004144,"c":0.0000004204,"v":3643390.9830137901,"t":1715122800}
+{"o":0.0000004204,"h":0.0000004224,"l":0.0000003475,"c":0.0000003542,"v":20840188.1272428744,"t":1715126400}
+{"o":0.0000003542,"h":0.000000357,"l":0.000000343,"c":0.0000003449,"v":4930409.291366742,"t":1715130000}
+{"o":0.0000003449,"h":0.0000003452,"l":0.0000003366,"c":0.0000003383,"v":326802.220201073,"t":1715133600}
+{"o":0.0000003383,"h":0.0000003406,"l":0.0000003373,"c":0.0000003377,"v":0.0,"t":1715137200}
+{"o":0.0000003377,"h":0.0000004093,"l":0.0000003371,"c":0.0000004069,"v":23501127.530488424,"t":1715140800}
+{"o":0.0000004069,"h":0.000000422,"l":0.0000004052,"c":0.0000004188,"v":1374109.067364882,"t":1715144400}
+{"o":0.0000004188,"h":0.0000004264,"l":0.0000004148,"c":0.0000004211,"v":1609078.068575907,"t":1715148000}
+{"o":0.0000004211,"h":0.0000004345,"l":0.000000419,"c":0.0000004282,"v":3457680.118256228,"t":1715151600}
+{"o":0.0000004282,"h":0.0000004325,"l":0.0000004253,"c":0.000000429,"v":586561.8119261099,"t":1715155200}
+{"o":0.000000429,"h":0.0000004344,"l":0.0000004207,"c":0.000000423,"v":477017.5641015591,"t":1715158800}
+{"o":0.000000423,"h":0.000000424,"l":0.00000039,"c":0.0000003906,"v":9418188.5407366902,"t":1715162400}
+{"o":0.0000003906,"h":0.0000003954,"l":0.000000383,"c":0.0000003872,"v":28430.716751949,"t":1715166000}
+{"o":0.0000003872,"h":0.0000003899,"l":0.0000003828,"c":0.0000003842,"v":1607128.4960626031,"t":1715169600}
+{"o":0.0000003842,"h":0.0000003865,"l":0.0000003504,"c":0.0000003534,"v":12179560.2780505065,"t":1715173200}
+{"o":0.0000003534,"h":0.0000003565,"l":0.0000003462,"c":0.0000003506,"v":4608280.1236875588,"t":1715176800}
+{"o":0.0000003506,"h":0.0000003577,"l":0.0000003465,"c":0.0000003524,"v":1528488.612802221,"t":1715180400}
+{"o":0.0000003524,"h":0.0000003552,"l":0.0000003501,"c":0.0000003512,"v":803800.726180696,"t":1715184000}
+{"o":0.0000003512,"h":0.0000003548,"l":0.0000003481,"c":0.0000003535,"v":3915080.6309237797,"t":1715187600}
+{"o":0.0000003535,"h":0.000000355,"l":0.0000003469,"c":0.0000003533,"v":2898901.6853523771,"t":1715191200}
+{"o":0.0000003533,"h":0.0000003583,"l":0.0000003438,"c":0.0000003488,"v":2613636.4738732632,"t":1715194800}
+{"o":0.0000003488,"h":0.0000003944,"l":0.0000003351,"c":0.0000003739,"v":33442457.0657854527,"t":1715198400}
+{"o":0.0000003739,"h":0.0000003768,"l":0.0000003709,"c":0.0000003736,"v":0.0,"t":1715202000}
+{"o":0.0000003736,"h":0.000000375,"l":0.0000003378,"c":0.0000003434,"v":5954968.1907287249,"t":1715205600}
+{"o":0.0000003434,"h":0.0000003571,"l":0.0000003405,"c":0.0000003543,"v":6503893.2257106937,"t":1715209200}
+{"o":0.0000003543,"h":0.0000003632,"l":0.0000003503,"c":0.0000003596,"v":1103880.715735171,"t":1715212800}
+{"o":0.0000003596,"h":0.00000036,"l":0.0000003568,"c":0.0000003572,"v":0.0,"t":1715216400}
+{"o":0.0000003572,"h":0.0000003591,"l":0.0000003557,"c":0.0000003575,"v":0.0,"t":1715220000}
+{"o":0.0000003575,"h":0.0000003601,"l":0.0000003563,"c":0.0000003578,"v":0.0,"t":1715223600}
+{"o":0.0000003578,"h":0.0000003604,"l":0.000000356,"c":0.0000003598,"v":389120.783679388,"t":1715227200}
+{"o":0.0000003598,"h":0.0000003602,"l":0.0000003567,"c":0.0000003581,"v":0.0,"t":1715230800}
+{"o":0.0000003581,"h":0.0000003648,"l":0.0000003548,"c":0.0000003635,"v":796459.144723393,"t":1715234400}
+{"o":0.0000003635,"h":0.0000003692,"l":0.0000003572,"c":0.0000003628,"v":400000.0,"t":1715238000}
+{"o":0.0000003628,"h":0.0000003754,"l":0.0000003609,"c":0.000000373,"v":4944394.5842280276,"t":1715241600}
+{"o":0.000000373,"h":0.0000003855,"l":0.0000003584,"c":0.0000003614,"v":5908187.1393161491,"t":1715245200}
+{"o":0.0000003614,"h":0.0000003668,"l":0.0000003076,"c":0.0000003121,"v":28062923.7846274152,"t":1715248800}
+{"o":0.0000003121,"h":0.0000003127,"l":0.0000003071,"c":0.0000003081,"v":0.0,"t":1715252400}
+{"o":0.0000003081,"h":0.0000003081,"l":0.0000002892,"c":0.0000003024,"v":8741616.4968565982,"t":1715256000}
+{"o":0.0000003024,"h":0.0000003142,"l":0.0000003014,"c":0.00000031,"v":631269.8298979879,"t":1715259600}
+{"o":0.00000031,"h":0.0000003172,"l":0.0000003058,"c":0.000000312,"v":1572050.2388820178,"t":1715263200}
+{"o":0.000000312,"h":0.0000003134,"l":0.0000003015,"c":0.0000003046,"v":3491090.5783802113,"t":1715266800}
+{"o":0.0000003046,"h":0.000000307,"l":0.0000003,"c":0.0000003068,"v":38255.157337721,"t":1715270400}
+{"o":0.0000003068,"h":0.0000003077,"l":0.0000003012,"c":0.0000003049,"v":440208.060840106,"t":1715274000}
+{"o":0.0000003049,"h":0.0000003055,"l":0.0000002996,"c":0.0000002999,"v":2199841.2233762052,"t":1715277600}
+{"o":0.0000002999,"h":0.0000003034,"l":0.0000002933,"c":0.0000002967,"v":1380753.7190543071,"t":1715281200}
+{"o":0.0000002967,"h":0.0000003001,"l":0.0000002955,"c":0.0000002981,"v":0.0,"t":1715284800}
+{"o":0.0000002981,"h":0.0000003021,"l":0.0000002969,"c":0.0000003004,"v":60775.17867251,"t":1715288400}
+{"o":0.0000003004,"h":0.0000003065,"l":0.0000002946,"c":0.0000003007,"v":550000.0,"t":1715292000}
+{"o":0.0000003007,"h":0.0000003044,"l":0.0000003001,"c":0.0000003016,"v":0.0,"t":1715295600}
+{"o":0.0000003016,"h":0.0000003295,"l":0.0000003001,"c":0.0000003279,"v":10652324.2736366205,"t":1715299200}
+{"o":0.0000003279,"h":0.0000003345,"l":0.0000003224,"c":0.0000003298,"v":3000000.0,"t":1715302800}
+{"o":0.0000003298,"h":0.0000003374,"l":0.000000329,"c":0.0000003354,"v":185648.41900248,"t":1715306400}
+{"o":0.0000003354,"h":0.0000003371,"l":0.0000003335,"c":0.0000003346,"v":0.0,"t":1715310000}
+{"o":0.0000003346,"h":0.0000003356,"l":0.0000003329,"c":0.0000003351,"v":0.0,"t":1715313600}
+{"o":0.0000003351,"h":0.0000003409,"l":0.0000003342,"c":0.0000003387,"v":973982.144320011,"t":1715317200}
+{"o":0.0000003387,"h":0.0000003396,"l":0.0000003342,"c":0.0000003349,"v":582971.76051057,"t":1715320800}
+{"o":0.0000003349,"h":0.000000344,"l":0.0000003332,"c":0.000000341,"v":4392856.4901433103,"t":1715324400}
+{"o":0.000000341,"h":0.0000003433,"l":0.0000003357,"c":0.0000003405,"v":4021028.647893935,"t":1715328000}
+{"o":0.0000003405,"h":0.000000345,"l":0.0000003391,"c":0.0000003402,"v":1110823.4100511291,"t":1715331600}
+{"o":0.0000003402,"h":0.0000003423,"l":0.0000003398,"c":0.0000003402,"v":0.0,"t":1715335200}
+{"o":0.0000003402,"h":0.0000003428,"l":0.0000003377,"c":0.0000003383,"v":0.0,"t":1715338800}
+{"o":0.0000003383,"h":0.0000003423,"l":0.0000003375,"c":0.0000003419,"v":0.0,"t":1715342400}
+{"o":0.0000003419,"h":0.0000003439,"l":0.000000341,"c":0.0000003428,"v":0.0,"t":1715346000}
+{"o":0.0000003428,"h":0.0000003595,"l":0.0000003274,"c":0.0000003404,"v":103110.855595237,"t":1715349600}
+{"o":0.0000003404,"h":0.0000003446,"l":0.0000003377,"c":0.0000003414,"v":0.0,"t":1715353200}
+{"o":0.0000003414,"h":0.0000003458,"l":0.0000003314,"c":0.0000003329,"v":2652484.8599368539,"t":1715356800}
+{"o":0.0000003329,"h":0.000000338,"l":0.0000003229,"c":0.0000003286,"v":2686576.591569874,"t":1715360400}
+{"o":0.0000003286,"h":0.0000003513,"l":0.000000325,"c":0.0000003454,"v":10978807.0027081855,"t":1715364000}
+{"o":0.0000003454,"h":0.0000007377,"l":0.0000003442,"c":0.0000006887,"v":108548654.0589624643,"t":1715367600}
+{"o":0.0000006887,"h":0.0000009339,"l":0.0000004524,"c":0.0000005022,"v":120534552.616715014,"t":1715371200}
+{"o":0.0000005022,"h":0.0000005698,"l":0.0000004991,"c":0.0000005643,"v":16436473.15116328,"t":1715374800}
+{"o":0.0000005643,"h":0.0000005716,"l":0.0000004772,"c":0.0000004797,"v":17066442.2752938978,"t":1715378400}
+{"o":0.0000004797,"h":0.0000007685,"l":0.000000477,"c":0.0000007668,"v":43030524.4222598672,"t":1715382000}
+{"o":0.0000007668,"h":0.0000007817,"l":0.0000007349,"c":0.0000007387,"v":4710413.5935578272,"t":1715385600}
+{"o":0.0000007387,"h":0.0000007405,"l":0.0000007234,"c":0.000000732,"v":1460903.0775283771,"t":1715389200}
+{"o":0.000000732,"h":0.0000007443,"l":0.0000007049,"c":0.0000007137,"v":1074815.723879158,"t":1715392800}
+{"o":0.0000007137,"h":0.0000007194,"l":0.0000006756,"c":0.0000006821,"v":5904906.2933032932,"t":1715396400}
+{"o":0.0000006821,"h":0.0000006847,"l":0.0000006697,"c":0.0000006794,"v":907169.5974961061,"t":1715400000}
+{"o":0.0000006794,"h":0.0000006799,"l":0.0000005927,"c":0.0000005971,"v":12649451.1772968397,"t":1715403600}
+{"o":0.0000005971,"h":0.0000006486,"l":0.0000005928,"c":0.0000006467,"v":7617318.8526824415,"t":1715407200}
+{"o":0.0000006467,"h":0.0000006604,"l":0.0000006447,"c":0.0000006574,"v":8352.580539637,"t":1715410800}
+{"o":0.0000006574,"h":0.0000006652,"l":0.0000006521,"c":0.0000006599,"v":145863.062750093,"t":1715414400}
+{"o":0.0000006599,"h":0.0000006606,"l":0.0000005837,"c":0.0000005862,"v":10212756.8267425075,"t":1715418000}
+{"o":0.0000005862,"h":0.0000005919,"l":0.0000005862,"c":0.0000005901,"v":170002.350900498,"t":1715421600}
+{"o":0.0000005901,"h":0.0000005943,"l":0.0000005823,"c":0.0000005843,"v":553768.619215872,"t":1715425200}
+{"o":0.0000005843,"h":0.0000005886,"l":0.0000005803,"c":0.0000005861,"v":170739.536905936,"t":1715428800}
+{"o":0.0000005861,"h":0.0000007387,"l":0.0000005822,"c":0.0000007253,"v":19424236.2679470032,"t":1715432400}
+{"o":0.0000007253,"h":0.0000007286,"l":0.0000005736,"c":0.0000005852,"v":21868699.9264920093,"t":1715436000}
+{"o":0.0000005852,"h":0.0000006807,"l":0.0000005769,"c":0.0000006729,"v":12901171.7796603404,"t":1715439600}
+{"o":0.0000006729,"h":0.0000006745,"l":0.0000006598,"c":0.0000006676,"v":1384286.252051339,"t":1715443200}
+{"o":0.0000006676,"h":0.0000006721,"l":0.000000661,"c":0.0000006624,"v":326896.986401039,"t":1715446800}
+{"o":0.0000006624,"h":0.0000006645,"l":0.0000006528,"c":0.0000006546,"v":1222501.8945578139,"t":1715450400}
+{"o":0.0000006546,"h":0.0000006566,"l":0.0000004456,"c":0.000000446,"v":93499700.7266339958,"t":1715454000}
+{"o":0.000000446,"h":0.0000005157,"l":0.0000004457,"c":0.0000005121,"v":13850352.0787344631,"t":1715457600}
+{"o":0.0000005121,"h":0.0000005607,"l":0.0000005119,"c":0.0000005564,"v":8445106.1196698565,"t":1715461200}
+{"o":0.0000005564,"h":0.0000005584,"l":0.0000005315,"c":0.0000005323,"v":4685642.4872220345,"t":1715464800}
+{"o":0.0000005323,"h":0.0000005349,"l":0.0000005308,"c":0.0000005339,"v":0.0,"t":1715468400}
+{"o":0.0000005339,"h":0.0000005349,"l":0.0000005291,"c":0.0000005321,"v":188016.804934528,"t":1715472000}
+{"o":0.0000005321,"h":0.0000005325,"l":0.000000518,"c":0.0000005203,"v":1747274.3063529751,"t":1715475600}
+{"o":0.0000005203,"h":0.0000005206,"l":0.0000005156,"c":0.0000005167,"v":149497.629898759,"t":1715479200}
+{"o":0.0000005167,"h":0.0000005183,"l":0.000000516,"c":0.0000005174,"v":0.0,"t":1715482800}
+{"o":0.0000005174,"h":0.0000005256,"l":0.0000005131,"c":0.0000005224,"v":142718.893834766,"t":1715486400}
+{"o":0.0000005224,"h":0.0000005236,"l":0.0000005208,"c":0.0000005209,"v":0.0,"t":1715490000}
+{"o":0.0000005209,"h":0.0000005255,"l":0.0000005202,"c":0.0000005244,"v":0.0,"t":1715493600}
+{"o":0.0000005244,"h":0.0000005344,"l":0.0000005234,"c":0.0000005328,"v":0.0,"t":1715497200}
+{"o":0.0000005328,"h":0.000000534,"l":0.0000005205,"c":0.0000005214,"v":208645.185597829,"t":1715500800}
+{"o":0.0000005214,"h":0.0000005225,"l":0.0000005201,"c":0.000000521,"v":0.0,"t":1715504400}
+{"o":0.000000521,"h":0.0000005258,"l":0.0000005163,"c":0.0000005236,"v":115379.677651917,"t":1715508000}
+{"o":0.0000005236,"h":0.0000005257,"l":0.0000005231,"c":0.0000005249,"v":0.0,"t":1715511600}
+{"o":0.0000005249,"h":0.0000005257,"l":0.0000005191,"c":0.0000005242,"v":146920.182350742,"t":1715515200}
+{"o":0.0000005242,"h":0.0000005384,"l":0.0000005237,"c":0.0000005365,"v":2664312.334376222,"t":1715518800}
+{"o":0.0000005365,"h":0.0000005407,"l":0.0000005353,"c":0.0000005393,"v":0.0,"t":1715522400}
+{"o":0.0000005393,"h":0.0000005407,"l":0.0000005355,"c":0.0000005362,"v":0.0,"t":1715526000}
+{"o":0.0000005362,"h":0.0000005375,"l":0.0000005321,"c":0.0000005367,"v":0.0,"t":1715529600}
+{"o":0.0000005367,"h":0.0000005394,"l":0.0000005327,"c":0.0000005337,"v":532193.056818658,"t":1715533200}
+{"o":0.0000005337,"h":0.00000054,"l":0.0000003876,"c":0.000000422,"v":67575653.4323624969,"t":1715536800}
+{"o":0.000000422,"h":0.0000004289,"l":0.0000003846,"c":0.0000004143,"v":25164336.8196602724,"t":1715540400}
+{"o":0.0000004143,"h":0.0000004162,"l":0.0000004136,"c":0.0000004152,"v":0.0,"t":1715544000}
+{"o":0.0000004152,"h":0.000000428,"l":0.0000004149,"c":0.0000004247,"v":3075378.1770324898,"t":1715547600}
+{"o":0.0000004247,"h":0.0000004355,"l":0.0000004245,"c":0.0000004352,"v":1333622.170194047,"t":1715551200}
+{"o":0.0000004352,"h":0.0000004357,"l":0.0000004328,"c":0.0000004342,"v":69.0,"t":1715554800}
+{"o":0.0000004342,"h":0.0000004343,"l":0.0000004214,"c":0.0000004266,"v":3323565.8749430198,"t":1715558400}
+{"o":0.0000004266,"h":0.0000004353,"l":0.0000004261,"c":0.0000004328,"v":0.0,"t":1715562000}
+{"o":0.0000004328,"h":0.0000004427,"l":0.0000004202,"c":0.0000004284,"v":1448023.3323790419,"t":1715565600}
+{"o":0.0000004284,"h":0.000000435,"l":0.0000004199,"c":0.0000004215,"v":2039044.368736194,"t":1715569200}
+{"o":0.0000004215,"h":0.0000004279,"l":0.0000004211,"c":0.0000004256,"v":0.0,"t":1715572800}
+{"o":0.0000004256,"h":0.0000004281,"l":0.0000004234,"c":0.0000004269,"v":0.0,"t":1715576400}
+{"o":0.0000004269,"h":0.0000004395,"l":0.0000004167,"c":0.0000004301,"v":1955740.3014039278,"t":1715580000}
+{"o":0.0000004301,"h":0.000000442,"l":0.0000004216,"c":0.0000004337,"v":979590.2604087479,"t":1715583600}
+{"o":0.0000004337,"h":0.0000004414,"l":0.0000004279,"c":0.000000438,"v":1143283.363027774,"t":1715587200}
+{"o":0.000000438,"h":0.0000004381,"l":0.0000004289,"c":0.0000004327,"v":954125.2676329389,"t":1715590800}
+{"o":0.0000004327,"h":0.0000004434,"l":0.0000004314,"c":0.00000044,"v":1985534.2736950801,"t":1715594400}
+{"o":0.00000044,"h":0.000000443,"l":0.000000437,"c":0.0000004394,"v":3189.091514788,"t":1715598000}
+{"o":0.0000004394,"h":0.0000004422,"l":0.0000004372,"c":0.0000004387,"v":0.0,"t":1715601600}
+{"o":0.0000004387,"h":0.0000004415,"l":0.000000437,"c":0.0000004395,"v":36117.636925019,"t":1715605200}
+{"o":0.0000004395,"h":0.0000004396,"l":0.0000004332,"c":0.0000004382,"v":1099104.712941074,"t":1715608800}
+{"o":0.0000004382,"h":0.000000481,"l":0.0000004302,"c":0.0000004753,"v":8770509.3713798597,"t":1715612400}
+{"o":0.0000004753,"h":0.0000004761,"l":0.0000004346,"c":0.0000004384,"v":12692433.2341695558,"t":1715616000}
+{"o":0.0000004384,"h":0.0000004475,"l":0.0000004265,"c":0.0000004422,"v":2546665.9863288449,"t":1715619600}
+{"o":0.0000004422,"h":0.0000004473,"l":0.000000441,"c":0.0000004414,"v":0.0,"t":1715623200}
+{"o":0.0000004414,"h":0.0000004554,"l":0.0000004371,"c":0.0000004502,"v":1229283.5278097179,"t":1715626800}
+{"o":0.0000004502,"h":0.0000004958,"l":0.0000004476,"c":0.0000004922,"v":8485344.1824159529,"t":1715630400}
+{"o":0.0000004922,"h":0.0000004971,"l":0.000000477,"c":0.0000004824,"v":2000000.0,"t":1715634000}
+{"o":0.0000004824,"h":0.0000004857,"l":0.0000004491,"c":0.0000004532,"v":7396801.8813600196,"t":1715637600}
+{"o":0.0000004532,"h":0.0000004541,"l":0.000000447,"c":0.000000449,"v":78815.431130832,"t":1715641200}
+{"o":0.000000449,"h":0.0000004552,"l":0.0000004449,"c":0.0000004494,"v":666758.217467352,"t":1715644800}
+{"o":0.0000004494,"h":0.0000004729,"l":0.0000004455,"c":0.0000004693,"v":4767871.1077295467,"t":1715648400}
+{"o":0.0000004693,"h":0.0000004739,"l":0.0000004598,"c":0.0000004643,"v":1790513.478410658,"t":1715652000}
+{"o":0.0000004643,"h":0.0000004675,"l":0.0000004636,"c":0.0000004656,"v":0.0,"t":1715655600}
+{"o":0.0000004656,"h":0.0000004657,"l":0.0000004255,"c":0.0000004256,"v":8462130.5325371213,"t":1715659200}
+{"o":0.0000004256,"h":0.0000004269,"l":0.0000004225,"c":0.0000004239,"v":0.0,"t":1715662800}
+{"o":0.0000004239,"h":0.0000004381,"l":0.0000004135,"c":0.000000422,"v":1117302.880159138,"t":1715666400}
+{"o":0.000000422,"h":0.0000004222,"l":0.0000004188,"c":0.0000004195,"v":0.0,"t":1715670000}
+{"o":0.0000004195,"h":0.0000004254,"l":0.0000004193,"c":0.000000422,"v":386994.39124091,"t":1715673600}
+{"o":0.000000422,"h":0.0000004287,"l":0.0000004185,"c":0.000000424,"v":2844417.1417751638,"t":1715677200}
+{"o":0.000000424,"h":0.0000004263,"l":0.0000004163,"c":0.0000004227,"v":153498.908649575,"t":1715680800}
+{"o":0.0000004227,"h":0.0000004231,"l":0.000000416,"c":0.0000004188,"v":1713.441526436,"t":1715684400}
+{"o":0.0000004188,"h":0.0000004214,"l":0.0000004019,"c":0.000000409,"v":3145111.3953296612,"t":1715688000}
+{"o":0.000000409,"h":0.0000004209,"l":0.000000402,"c":0.0000004092,"v":4778679.8476708857,"t":1715691600}
+{"o":0.0000004092,"h":0.0000004294,"l":0.0000004063,"c":0.0000004246,"v":4564818.0033393782,"t":1715695200}
+{"o":0.0000004246,"h":0.0000004277,"l":0.0000002987,"c":0.0000003212,"v":47270053.6300944462,"t":1715698800}
+{"o":0.0000003212,"h":0.0000003592,"l":0.00000032,"c":0.0000003557,"v":12094711.7116310485,"t":1715702400}
+{"o":0.0000003557,"h":0.0000003645,"l":0.0000003551,"c":0.0000003591,"v":2945824.6587598962,"t":1715706000}
+{"o":0.0000003591,"h":0.0000003603,"l":0.0000003552,"c":0.0000003555,"v":1233240.449374083,"t":1715709600}
+{"o":0.0000003555,"h":0.0000004022,"l":0.0000003534,"c":0.0000003853,"v":20779262.7616157308,"t":1715713200}
+{"o":0.0000003853,"h":0.0000003887,"l":0.0000003833,"c":0.0000003855,"v":197223.580251116,"t":1715716800}
+{"o":0.0000003855,"h":0.0000003892,"l":0.0000003841,"c":0.000000385,"v":1024450.044730708,"t":1715720400}
+{"o":0.000000385,"h":0.0000004083,"l":0.0000003849,"c":0.0000004057,"v":5283112.158578204,"t":1715724000}
+{"o":0.0000004057,"h":0.0000004182,"l":0.0000004055,"c":0.000000415,"v":2531569.5872672321,"t":1715727600}
+{"o":0.000000415,"h":0.0000004268,"l":0.0000004105,"c":0.0000004253,"v":3497287.7663207678,"t":1715731200}
+{"o":0.0000004253,"h":0.0000004259,"l":0.0000004204,"c":0.0000004218,"v":0.0,"t":1715734800}
+{"o":0.0000004218,"h":0.0000004232,"l":0.0000004206,"c":0.0000004214,"v":0.0,"t":1715738400}
+{"o":0.0000004214,"h":0.0000004219,"l":0.000000418,"c":0.0000004185,"v":0.0,"t":1715742000}
+{"o":0.0000004185,"h":0.0000004357,"l":0.0000004181,"c":0.000000433,"v":4603110.0475430759,"t":1715745600}
+{"o":0.000000433,"h":0.0000004332,"l":0.000000425,"c":0.0000004267,"v":300000.0,"t":1715749200}
+{"o":0.0000004267,"h":0.0000004293,"l":0.0000004078,"c":0.0000004102,"v":4378214.3445754889,"t":1715752800}
+{"o":0.0000004102,"h":0.0000004115,"l":0.0000004074,"c":0.0000004081,"v":100000.0,"t":1715756400}
+{"o":0.0000004081,"h":0.0000004105,"l":0.0000004072,"c":0.0000004086,"v":0.0,"t":1715760000}
+{"o":0.0000004086,"h":0.0000004114,"l":0.000000383,"c":0.0000003856,"v":5995087.033709296,"t":1715763600}
+{"o":0.0000003856,"h":0.0000003873,"l":0.0000003838,"c":0.0000003869,"v":0.0,"t":1715767200}
+{"o":0.0000003869,"h":0.0000003909,"l":0.0000003827,"c":0.0000003848,"v":325557.0,"t":1715770800}
+{"o":0.0000003848,"h":0.0000003985,"l":0.0000003706,"c":0.0000003782,"v":5650135.0547491536,"t":1715774400}
+{"o":0.0000003782,"h":0.0000004053,"l":0.000000368,"c":0.0000003979,"v":5498279.4200039683,"t":1715778000}
+{"o":0.0000003979,"h":0.0000004321,"l":0.0000003926,"c":0.0000004269,"v":8417224.0311736893,"t":1715781600}
+{"o":0.0000004269,"h":0.0000004328,"l":0.0000004079,"c":0.0000004136,"v":3320977.7653089752,"t":1715785200}
+{"o":0.0000004136,"h":0.0000004185,"l":0.0000003848,"c":0.0000004081,"v":22538209.474273745,"t":1715788800}
+{"o":0.0000004081,"h":0.000000409,"l":0.000000388,"c":0.0000003906,"v":5446151.7708464107,"t":1715792400}
+{"o":0.0000003906,"h":0.0000003936,"l":0.0000003711,"c":0.0000003732,"v":6067273.9694545409,"t":1715796000}
+{"o":0.0000003732,"h":0.0000003862,"l":0.0000003705,"c":0.0000003815,"v":2941220.5769536928,"t":1715799600}
+{"o":0.0000003815,"h":0.0000005358,"l":0.0000003717,"c":0.0000004899,"v":68620936.4589594603,"t":1715803200}
+{"o":0.0000004899,"h":0.000000494,"l":0.0000003954,"c":0.0000003986,"v":67267672.6874147803,"t":1715806800}
+{"o":0.0000003986,"h":0.0000004123,"l":0.0000003964,"c":0.0000004111,"v":3175264.9287697007,"t":1715810400}
+{"o":0.0000004111,"h":0.0000004301,"l":0.0000004036,"c":0.0000004087,"v":17932684.8246763535,"t":1715814000}
+{"o":0.0000004087,"h":0.0000004146,"l":0.0000004004,"c":0.0000004052,"v":180000.0,"t":1715817600}
+{"o":0.0000004052,"h":0.0000004104,"l":0.0000003647,"c":0.0000003683,"v":10604744.8112409711,"t":1715821200}
+{"o":0.0000003683,"h":0.0000003711,"l":0.0000003645,"c":0.0000003652,"v":1297658.2608541572,"t":1715824800}
+{"o":0.0000003652,"h":0.0000003978,"l":0.0000003598,"c":0.000000379,"v":18768627.3091624305,"t":1715828400}
+{"o":0.000000379,"h":0.000000381,"l":0.0000003442,"c":0.0000003626,"v":17169319.1734141111,"t":1715832000}
+{"o":0.0000003626,"h":0.0000003664,"l":0.0000003587,"c":0.0000003623,"v":1500000.0,"t":1715835600}
+{"o":0.0000003623,"h":0.0000003635,"l":0.0000003568,"c":0.0000003577,"v":1832672.1020401281,"t":1715839200}
+{"o":0.0000003577,"h":0.0000003579,"l":0.0000003491,"c":0.0000003535,"v":3915832.2226188807,"t":1715842800}
+{"o":0.0000003535,"h":0.0000003555,"l":0.0000003519,"c":0.0000003538,"v":116584.608520944,"t":1715846400}
+{"o":0.0000003538,"h":0.0000003579,"l":0.0000003451,"c":0.0000003472,"v":2336100.6817925251,"t":1715850000}
+{"o":0.0000003472,"h":0.0000003512,"l":0.0000003419,"c":0.0000003444,"v":841495.304365971,"t":1715853600}
+{"o":0.0000003444,"h":0.0000003467,"l":0.0000003392,"c":0.0000003402,"v":2636009.219288629,"t":1715857200}
+{"o":0.0000003402,"h":0.0000003469,"l":0.0000003292,"c":0.000000334,"v":2153991.3860657639,"t":1715860800}
+{"o":0.000000334,"h":0.0000003462,"l":0.0000003305,"c":0.0000003363,"v":5513165.0826720987,"t":1715864400}
+{"o":0.0000003363,"h":0.0000003459,"l":0.0000003226,"c":0.0000003326,"v":3092659.3118375549,"t":1715868000}
+{"o":0.0000003326,"h":0.0000003392,"l":0.0000003275,"c":0.0000003333,"v":568723.408508674,"t":1715871600}
+{"o":0.0000003333,"h":0.0000003452,"l":0.0000003322,"c":0.0000003442,"v":3184453.8262591641,"t":1715875200}
+{"o":0.0000003442,"h":0.0000003475,"l":0.0000003409,"c":0.0000003413,"v":0.0,"t":1715878800}
+{"o":0.0000003413,"h":0.0000003449,"l":0.0000003148,"c":0.0000003164,"v":17239142.6679593101,"t":1715882400}
+{"o":0.0000003164,"h":0.0000003177,"l":0.0000003141,"c":0.0000003168,"v":801671.150816687,"t":1715886000}
+{"o":0.0000003168,"h":0.0000003259,"l":0.0000003126,"c":0.0000003245,"v":7971363.6884259209,"t":1715889600}
+{"o":0.0000003245,"h":0.0000003309,"l":0.0000003224,"c":0.000000329,"v":1651107.540757705,"t":1715893200}
+{"o":0.000000329,"h":0.000000333,"l":0.0000003226,"c":0.0000003263,"v":4219194.3298651287,"t":1715896800}
+{"o":0.0000003263,"h":0.0000003275,"l":0.0000003175,"c":0.0000003198,"v":3645478.9714497011,"t":1715900400}
+{"o":0.0000003198,"h":0.0000003255,"l":0.0000003139,"c":0.0000003191,"v":791404.7223957779,"t":1715904000}
+{"o":0.0000003191,"h":0.0000003306,"l":0.0000003189,"c":0.0000003278,"v":2230104.3965080748,"t":1715907600}
+{"o":0.0000003278,"h":0.0000003299,"l":0.0000003252,"c":0.0000003286,"v":209260.625470393,"t":1715911200}
+{"o":0.0000003286,"h":0.00000033,"l":0.0000003234,"c":0.0000003248,"v":0.0,"t":1715914800}
+{"o":0.0000003248,"h":0.0000003313,"l":0.0000003237,"c":0.0000003302,"v":1551914.18114533,"t":1715918400}
+{"o":0.0000003302,"h":0.0000003328,"l":0.0000003246,"c":0.0000003257,"v":1928959.4833915031,"t":1715922000}
+{"o":0.0000003257,"h":0.000000337,"l":0.0000003162,"c":0.0000003285,"v":5793167.4072682066,"t":1715925600}
+{"o":0.0000003285,"h":0.0000003288,"l":0.0000003224,"c":0.0000003238,"v":0.0,"t":1715929200}
+{"o":0.0000003238,"h":0.0000003736,"l":0.0000003218,"c":0.0000003719,"v":10130639.815956451,"t":1715932800}
+{"o":0.0000003719,"h":0.0000003734,"l":0.0000003698,"c":0.0000003727,"v":462068.103911565,"t":1715936400}
+{"o":0.0000003727,"h":0.000000374,"l":0.0000003678,"c":0.0000003679,"v":31964.711690862,"t":1715940000}
+{"o":0.0000003679,"h":0.0000003804,"l":0.000000345,"c":0.0000003774,"v":19984135.8795246147,"t":1715943600}
+{"o":0.0000003774,"h":0.0000003813,"l":0.0000003675,"c":0.0000003694,"v":2500000.0,"t":1715947200}
+{"o":0.0000003694,"h":0.0000003806,"l":0.0000003615,"c":0.000000366,"v":8050999.5955552664,"t":1715950800}
+{"o":0.000000366,"h":0.0000003666,"l":0.0000003527,"c":0.0000003539,"v":3097277.9940207084,"t":1715954400}
+{"o":0.0000003539,"h":0.0000003643,"l":0.0000003484,"c":0.0000003596,"v":3153719.7434062129,"t":1715958000}
+{"o":0.0000003596,"h":0.0000003686,"l":0.0000003503,"c":0.0000003584,"v":3623358.3731535319,"t":1715961600}
+{"o":0.0000003584,"h":0.0000003612,"l":0.0000003573,"c":0.0000003606,"v":0.0,"t":1715965200}
+{"o":0.0000003606,"h":0.0000003639,"l":0.0000003006,"c":0.0000003012,"v":19378890.034504801,"t":1715968800}
+{"o":0.0000003012,"h":0.0000003085,"l":0.0000002999,"c":0.0000003003,"v":6886026.0168920755,"t":1715972400}
+{"o":0.0000003003,"h":0.0000003017,"l":0.0000002598,"c":0.0000002764,"v":27549808.106353838,"t":1715976000}
+{"o":0.0000002764,"h":0.0000002938,"l":0.0000002746,"c":0.0000002934,"v":11545133.0582554564,"t":1715979600}
+{"o":0.0000002934,"h":0.0000003046,"l":0.0000002915,"c":0.0000003023,"v":3921827.2218874618,"t":1715983200}
+{"o":0.0000003023,"h":0.0000003055,"l":0.0000003001,"c":0.0000003025,"v":2689557.6284699212,"t":1715986800}
+{"o":0.0000003025,"h":0.0000003055,"l":0.0000003005,"c":0.0000003021,"v":560295.9092133599,"t":1715990400}
+{"o":0.0000003021,"h":0.0000003042,"l":0.0000002979,"c":0.0000002984,"v":2135833.9376140651,"t":1715994000}
+{"o":0.0000002984,"h":0.0000003083,"l":0.0000002939,"c":0.0000003039,"v":2814924.7738254885,"t":1715997600}
+{"o":0.0000003039,"h":0.0000003054,"l":0.0000003029,"c":0.0000003035,"v":0.0,"t":1716001200}
+{"o":0.0000003035,"h":0.0000003048,"l":0.0000003022,"c":0.0000003032,"v":0.0,"t":1716004800}
+{"o":0.0000003032,"h":0.000000308,"l":0.0000003032,"c":0.0000003069,"v":1303354.2550060111,"t":1716008400}
+{"o":0.0000003069,"h":0.0000003086,"l":0.0000003067,"c":0.0000003068,"v":0.0,"t":1716012000}
+{"o":0.0000003068,"h":0.0000003082,"l":0.0000003059,"c":0.0000003077,"v":0.0,"t":1716015600}
+{"o":0.0000003077,"h":0.0000003184,"l":0.0000003055,"c":0.0000003161,"v":6274558.501680389,"t":1716019200}
+{"o":0.0000003161,"h":0.0000003236,"l":0.0000003121,"c":0.0000003177,"v":2712433.959288259,"t":1716022800}
+{"o":0.0000003177,"h":0.0000003212,"l":0.0000003156,"c":0.0000003197,"v":1409301.9860099759,"t":1716026400}
+{"o":0.0000003197,"h":0.0000003231,"l":0.0000003181,"c":0.0000003226,"v":466041.105702562,"t":1716030000}
+{"o":0.0000003226,"h":0.0000004777,"l":0.0000002975,"c":0.0000002996,"v":99910110.2587999851,"t":1716033600}
+{"o":0.0000002996,"h":0.0000003003,"l":0.0000002927,"c":0.0000002952,"v":1559184.8149065331,"t":1716037200}
+{"o":0.0000002952,"h":0.0000003122,"l":0.0000002942,"c":0.0000003112,"v":7152988.3027874604,"t":1716040800}
+{"o":0.0000003112,"h":0.0000003127,"l":0.0000003088,"c":0.0000003098,"v":1863145.9141276421,"t":1716044400}
+{"o":0.0000003098,"h":0.0000003138,"l":0.0000002946,"c":0.0000002995,"v":9000848.4301700704,"t":1716048000}
+{"o":0.0000002995,"h":0.0000002999,"l":0.000000285,"c":0.0000002857,"v":477289.180322023,"t":1716051600}
+{"o":0.0000002857,"h":0.0000002863,"l":0.0000002842,"c":0.0000002854,"v":0.0,"t":1716055200}
+{"o":0.0000002854,"h":0.0000002924,"l":0.0000002834,"c":0.0000002907,"v":2996902.8804317503,"t":1716058800}
+{"o":0.0000002907,"h":0.0000002908,"l":0.0000002857,"c":0.0000002868,"v":3519877.3733709669,"t":1716062400}
+{"o":0.0000002868,"h":0.0000002912,"l":0.0000002857,"c":0.0000002902,"v":1953664.6291755771,"t":1716066000}
+{"o":0.0000002902,"h":0.0000002922,"l":0.0000002892,"c":0.0000002907,"v":0.0,"t":1716069600}
+{"o":0.0000002907,"h":0.0000002952,"l":0.0000002896,"c":0.0000002938,"v":3002612.1879685512,"t":1716073200}
+{"o":0.0000002938,"h":0.0000002985,"l":0.0000002921,"c":0.0000002938,"v":2411121.2342689028,"t":1716076800}
+{"o":0.0000002938,"h":0.0000002946,"l":0.0000002902,"c":0.000000293,"v":986323.738687583,"t":1716080400}
+{"o":0.000000293,"h":0.0000002933,"l":0.0000002848,"c":0.0000002877,"v":4767218.379830556,"t":1716084000}
+{"o":0.0000002877,"h":0.0000002924,"l":0.0000002863,"c":0.000000291,"v":415633.639536043,"t":1716087600}
+{"o":0.000000291,"h":0.0000002945,"l":0.0000002904,"c":0.0000002923,"v":2000000.0,"t":1716091200}
+{"o":0.0000002923,"h":0.0000002971,"l":0.0000002908,"c":0.0000002969,"v":84341.398364753,"t":1716094800}
+{"o":0.0000002969,"h":0.0000003247,"l":0.0000002962,"c":0.0000003236,"v":14024634.3881518357,"t":1716098400}
+{"o":0.0000003236,"h":0.000000325,"l":0.0000003216,"c":0.0000003217,"v":0.0,"t":1716102000}
+{"o":0.0000003217,"h":0.0000003317,"l":0.0000003209,"c":0.0000003291,"v":1361970.91199545,"t":1716105600}
+{"o":0.0000003291,"h":0.0000003317,"l":0.0000003176,"c":0.0000003193,"v":3888690.6640337058,"t":1716109200}
+{"o":0.0000003193,"h":0.0000003206,"l":0.0000003152,"c":0.0000003182,"v":85402.266556714,"t":1716112800}
+{"o":0.0000003182,"h":0.0000003215,"l":0.0000003178,"c":0.0000003201,"v":0.0,"t":1716116400}
+{"o":0.0000003201,"h":0.000000325,"l":0.0000003067,"c":0.0000003121,"v":5496757.4171607494,"t":1716120000}
+{"o":0.0000003121,"h":0.0000003156,"l":0.0000003051,"c":0.0000003064,"v":3336801.0878553418,"t":1716123600}
+{"o":0.0000003064,"h":0.0000003173,"l":0.0000003044,"c":0.0000003154,"v":5128491.9321432598,"t":1716127200}
+{"o":0.0000003154,"h":0.0000003187,"l":0.0000003085,"c":0.0000003088,"v":2761893.9853030681,"t":1716130800}
+{"o":0.0000003088,"h":0.0000003107,"l":0.0000002833,"c":0.0000002847,"v":18366066.2489656731,"t":1716134400}
+{"o":0.0000002847,"h":0.0000002853,"l":0.0000002679,"c":0.0000002705,"v":3669208.2059783628,"t":1716138000}
+{"o":0.0000002705,"h":0.0000002819,"l":0.0000002693,"c":0.0000002782,"v":1754378.6818830068,"t":1716141600}
+{"o":0.0000002782,"h":0.0000002849,"l":0.000000276,"c":0.0000002834,"v":4763835.9267744403,"t":1716145200}
+{"o":0.0000002834,"h":0.0000002841,"l":0.0000002813,"c":0.000000282,"v":0.0,"t":1716148800}
+{"o":0.000000282,"h":0.0000002852,"l":0.0000002809,"c":0.0000002818,"v":18176.617882611,"t":1716152400}
+{"o":0.0000002818,"h":0.0000002872,"l":0.0000002792,"c":0.0000002839,"v":215587.454921541,"t":1716156000}
+{"o":0.0000002839,"h":0.000000288,"l":0.0000002837,"c":0.0000002864,"v":687320.4999153391,"t":1716159600}
+{"o":0.0000002864,"h":0.0000002882,"l":0.0000002851,"c":0.0000002858,"v":0.0,"t":1716163200}
+{"o":0.0000002858,"h":0.0000002905,"l":0.0000002834,"c":0.000000285,"v":1272850.255625342,"t":1716166800}
+{"o":0.000000285,"h":0.0000002893,"l":0.0000002807,"c":0.0000002847,"v":60474.108101637,"t":1716170400}
+{"o":0.0000002847,"h":0.000000286,"l":0.0000002835,"c":0.0000002857,"v":0.0,"t":1716174000}
+{"o":0.0000002857,"h":0.0000002863,"l":0.0000002801,"c":0.0000002802,"v":0.0,"t":1716177600}
+{"o":0.0000002802,"h":0.0000002897,"l":0.0000002755,"c":0.0000002847,"v":1664413.7058627191,"t":1716181200}
+{"o":0.0000002847,"h":0.0000002915,"l":0.0000002842,"c":0.00000029,"v":482328.793974539,"t":1716184800}
+{"o":0.00000029,"h":0.0000002908,"l":0.0000002858,"c":0.0000002868,"v":0.0,"t":1716188400}
+{"o":0.0000002868,"h":0.0000002883,"l":0.0000002788,"c":0.0000002816,"v":3548483.3242483782,"t":1716192000}
+{"o":0.0000002816,"h":0.000000283,"l":0.0000002783,"c":0.0000002806,"v":181078.193474055,"t":1716195600}
+{"o":0.0000002806,"h":0.0000002832,"l":0.000000278,"c":0.0000002792,"v":1239099.2981389929,"t":1716199200}
+{"o":0.0000002792,"h":0.0000002796,"l":0.0000002645,"c":0.0000002665,"v":5599436.6925873701,"t":1716202800}
+{"o":0.0000002665,"h":0.0000002681,"l":0.0000002629,"c":0.0000002647,"v":1195408.718094629,"t":1716206400}
+{"o":0.0000002647,"h":0.0000002664,"l":0.0000002636,"c":0.0000002646,"v":0.0,"t":1716210000}
+{"o":0.0000002646,"h":0.0000002676,"l":0.0000002636,"c":0.0000002653,"v":42809.406114733,"t":1716213600}
+{"o":0.0000002653,"h":0.0000002833,"l":0.0000002606,"c":0.0000002778,"v":7498391.458155836,"t":1716217200}
+{"o":0.0000002778,"h":0.0000002791,"l":0.0000002704,"c":0.000000272,"v":7754296.9424753711,"t":1716220800}
+{"o":0.000000272,"h":0.000000273,"l":0.0000002612,"c":0.0000002614,"v":2122290.5500317491,"t":1716224400}
+{"o":0.0000002614,"h":0.0000002658,"l":0.0000002564,"c":0.0000002585,"v":2507898.2271480057,"t":1716228000}
+{"o":0.0000002585,"h":0.000000274,"l":0.0000002408,"c":0.0000002625,"v":9358233.9143900834,"t":1716231600}
+{"o":0.0000002625,"h":0.0000002684,"l":0.0000002597,"c":0.0000002656,"v":570128.718783429,"t":1716235200}
+{"o":0.0000002656,"h":0.0000002673,"l":0.0000002616,"c":0.0000002624,"v":22197.530473691,"t":1716238800}
+{"o":0.0000002624,"h":0.000000289,"l":0.0000002598,"c":0.000000281,"v":22393835.5498500317,"t":1716242400}
+{"o":0.000000281,"h":0.0000002848,"l":0.0000002779,"c":0.0000002794,"v":775296.548902183,"t":1716246000}
+{"o":0.0000002794,"h":0.0000002894,"l":0.0000002758,"c":0.0000002861,"v":2976028.2613168042,"t":1716249600}
+{"o":0.0000002861,"h":0.0000002901,"l":0.0000002783,"c":0.0000002801,"v":3699208.0,"t":1716253200}
+{"o":0.0000002801,"h":0.0000002832,"l":0.0000002757,"c":0.0000002786,"v":58715.796460801,"t":1716256800}
+{"o":0.0000002786,"h":0.000000279,"l":0.0000002761,"c":0.0000002772,"v":0.0,"t":1716260400}
+{"o":0.0000002772,"h":0.0000002798,"l":0.0000002758,"c":0.0000002798,"v":0.0,"t":1716264000}
+{"o":0.0000002798,"h":0.0000002815,"l":0.0000002788,"c":0.0000002803,"v":0.0,"t":1716267600}
+{"o":0.0000002803,"h":0.0000002812,"l":0.0000002726,"c":0.0000002751,"v":1223902.9852936561,"t":1716271200}
+{"o":0.0000002751,"h":0.0000002779,"l":0.0000002728,"c":0.0000002749,"v":200000.0,"t":1716274800}
+{"o":0.0000002749,"h":0.0000002776,"l":0.0000002736,"c":0.0000002763,"v":397929.918390286,"t":1716278400}
+{"o":0.0000002763,"h":0.0000002803,"l":0.0000002735,"c":0.0000002773,"v":1014453.774610426,"t":1716282000}
+{"o":0.0000002773,"h":0.0000002887,"l":0.0000002751,"c":0.0000002883,"v":3961845.5777631323,"t":1716285600}
+{"o":0.0000002883,"h":0.000000292,"l":0.0000002873,"c":0.0000002918,"v":0.0,"t":1716289200}
+{"o":0.0000002918,"h":0.0000002941,"l":0.0000002869,"c":0.0000002881,"v":865665.105477004,"t":1716292800}
+{"o":0.0000002881,"h":0.0000002918,"l":0.0000002839,"c":0.0000002879,"v":2613753.160649003,"t":1716296400}
+{"o":0.0000002879,"h":0.0000002909,"l":0.0000002827,"c":0.000000287,"v":500000.0,"t":1716300000}
+{"o":0.000000287,"h":0.0000002892,"l":0.0000002829,"c":0.0000002858,"v":580000.0,"t":1716303600}
+{"o":0.0000002858,"h":0.0000002866,"l":0.0000002795,"c":0.000000284,"v":1545205.5164304159,"t":1716307200}
+{"o":0.000000284,"h":0.0000002846,"l":0.0000002746,"c":0.0000002756,"v":4715092.4534680191,"t":1716310800}
+{"o":0.0000002756,"h":0.0000002775,"l":0.0000002731,"c":0.0000002739,"v":645760.01838704,"t":1716314400}
+{"o":0.0000002739,"h":0.0000002816,"l":0.0000002721,"c":0.0000002802,"v":5456566.6848317925,"t":1716318000}
+{"o":0.0000002802,"h":0.0000002864,"l":0.0000002754,"c":0.0000002806,"v":1335345.2924411991,"t":1716321600}
+{"o":0.0000002806,"h":0.0000002832,"l":0.0000002775,"c":0.0000002795,"v":1021617.093144775,"t":1716325200}
+{"o":0.0000002795,"h":0.0000002805,"l":0.0000002788,"c":0.0000002791,"v":0.0,"t":1716328800}
+{"o":0.0000002791,"h":0.0000002826,"l":0.0000002788,"c":0.0000002815,"v":1342122.572485948,"t":1716332400}
+{"o":0.0000002815,"h":0.0000002823,"l":0.0000002793,"c":0.0000002819,"v":514327.570663039,"t":1716336000}
+{"o":0.0000002819,"h":0.0000002855,"l":0.0000002801,"c":0.0000002839,"v":2463161.2653320222,"t":1716339600}
+{"o":0.0000002839,"h":0.0000002882,"l":0.0000002839,"c":0.0000002874,"v":58659.618885206,"t":1716343200}
+{"o":0.0000002874,"h":0.0000002896,"l":0.0000002845,"c":0.000000285,"v":66062.169956431,"t":1716346800}
+{"o":0.000000285,"h":0.0000002897,"l":0.000000279,"c":0.0000002807,"v":5662261.5363395903,"t":1716350400}
+{"o":0.0000002807,"h":0.000000282,"l":0.000000274,"c":0.0000002743,"v":0.0,"t":1716354000}
+{"o":0.0000002743,"h":0.0000002745,"l":0.0000002714,"c":0.0000002733,"v":334164.047179807,"t":1716357600}
+{"o":0.0000002733,"h":0.0000002763,"l":0.0000002718,"c":0.0000002748,"v":248408.46841073,"t":1716361200}
+{"o":0.0000002748,"h":0.000000277,"l":0.0000002682,"c":0.0000002706,"v":3772489.22939914,"t":1716364800}
+{"o":0.0000002706,"h":0.0000002727,"l":0.0000002653,"c":0.0000002655,"v":3579622.2869928028,"t":1716368400}
+{"o":0.0000002655,"h":0.0000002664,"l":0.0000002648,"c":0.0000002649,"v":0.0,"t":1716372000}
+{"o":0.0000002649,"h":0.0000002692,"l":0.0000002605,"c":0.0000002654,"v":4029703.9189716866,"t":1716375600}
+{"o":0.0000002654,"h":0.0000002684,"l":0.0000002567,"c":0.0000002608,"v":8190119.9786351416,"t":1716379200}
+{"o":0.0000002608,"h":0.0000002608,"l":0.0000002567,"c":0.0000002567,"v":0.0,"t":1716382800}
+{"o":0.0000002567,"h":0.000000265,"l":0.0000002528,"c":0.0000002605,"v":1061691.3608578199,"t":1716386400}
+{"o":0.0000002605,"h":0.0000002669,"l":0.0000002592,"c":0.0000002647,"v":115431.923914903,"t":1716390000}
+{"o":0.0000002647,"h":0.0000002701,"l":0.000000261,"c":0.0000002687,"v":2649576.6573779942,"t":1716393600}
+{"o":0.0000002687,"h":0.0000002714,"l":0.0000002661,"c":0.0000002697,"v":2515104.4352558516,"t":1716397200}
+{"o":0.0000002697,"h":0.0000002733,"l":0.000000264,"c":0.0000002688,"v":6398103.1643901607,"t":1716400800}
+{"o":0.0000002688,"h":0.0000002713,"l":0.000000268,"c":0.0000002696,"v":1502047.983131039,"t":1716404400}
+{"o":0.0000002696,"h":0.0000002711,"l":0.0000002546,"c":0.0000002577,"v":10422241.2857026365,"t":1716408000}
+{"o":0.0000002577,"h":0.000000259,"l":0.0000002443,"c":0.000000245,"v":1002798.315920587,"t":1716411600}
+{"o":0.000000245,"h":0.0000002541,"l":0.0000002446,"c":0.0000002539,"v":3006929.3266625423,"t":1716415200}
+{"o":0.0000002539,"h":0.0000002565,"l":0.0000002539,"c":0.0000002549,"v":0.0,"t":1716418800}
+{"o":0.0000002549,"h":0.000000255,"l":0.0000002527,"c":0.0000002545,"v":0.0,"t":1716422400}
+{"o":0.0000002545,"h":0.0000002569,"l":0.0000002525,"c":0.0000002541,"v":314047.669274842,"t":1716426000}
+{"o":0.0000002541,"h":0.000000256,"l":0.0000002525,"c":0.0000002527,"v":98213.642743568,"t":1716429600}
+{"o":0.0000002527,"h":0.0000002561,"l":0.000000252,"c":0.0000002551,"v":444367.6887629681,"t":1716433200}
+{"o":0.0000002551,"h":0.0000002574,"l":0.0000002548,"c":0.0000002567,"v":0.0,"t":1716436800}
+{"o":0.0000002567,"h":0.0000002572,"l":0.0000002533,"c":0.0000002539,"v":374861.267241782,"t":1716440400}
+{"o":0.0000002539,"h":0.0000002556,"l":0.0000002532,"c":0.0000002534,"v":0.0,"t":1716444000}
+{"o":0.0000002534,"h":0.0000002571,"l":0.0000002531,"c":0.0000002562,"v":977975.557099717,"t":1716447600}
+{"o":0.0000002562,"h":0.0000002569,"l":0.0000002545,"c":0.0000002546,"v":5037.399683629,"t":1716451200}
+{"o":0.0000002546,"h":0.0000002607,"l":0.0000002542,"c":0.0000002564,"v":3653647.7145898682,"t":1716454800}
+{"o":0.0000002564,"h":0.0000002607,"l":0.0000002526,"c":0.0000002569,"v":393796.926286825,"t":1716458400}
+{"o":0.0000002569,"h":0.0000002608,"l":0.0000002534,"c":0.0000002577,"v":1232349.962180614,"t":1716462000}
+{"o":0.0000002577,"h":0.0000002997,"l":0.0000002556,"c":0.0000002977,"v":19914664.7793108672,"t":1716465600}
+{"o":0.0000002977,"h":0.0000003165,"l":0.0000002529,"c":0.0000002566,"v":27815007.8804778159,"t":1716469200}
+{"o":0.0000002566,"h":0.000000263,"l":0.0000002547,"c":0.0000002611,"v":2117537.997155882,"t":1716472800}
+{"o":0.0000002611,"h":0.0000002658,"l":0.0000002567,"c":0.0000002583,"v":3471696.3690725528,"t":1716476400}
+{"o":0.0000002583,"h":0.0000002592,"l":0.0000002555,"c":0.0000002556,"v":2237636.1177455611,"t":1716480000}
+{"o":0.0000002556,"h":0.0000002592,"l":0.000000252,"c":0.0000002575,"v":1752418.1374716628,"t":1716483600}
+{"o":0.0000002575,"h":0.0000002602,"l":0.0000002546,"c":0.0000002566,"v":3151321.6403156728,"t":1716487200}
+{"o":0.0000002566,"h":0.0000002585,"l":0.000000254,"c":0.0000002564,"v":303367.914301386,"t":1716490800}
+{"o":0.0000002564,"h":0.0000002694,"l":0.0000002503,"c":0.0000002575,"v":5528261.6166520305,"t":1716494400}
+{"o":0.0000002575,"h":0.0000002647,"l":0.0000002436,"c":0.000000254,"v":1432014.262270265,"t":1716498000}
+{"o":0.000000254,"h":0.0000002677,"l":0.0000002532,"c":0.0000002631,"v":3084007.2056470141,"t":1716501600}
+{"o":0.0000002631,"h":0.000000265,"l":0.000000259,"c":0.0000002599,"v":72945.851639678,"t":1716505200}
+{"o":0.0000002599,"h":0.0000002629,"l":0.0000002599,"c":0.0000002626,"v":0.0,"t":1716508800}
+{"o":0.0000002626,"h":0.0000002648,"l":0.0000002612,"c":0.0000002633,"v":67963.209017391,"t":1716512400}
+{"o":0.0000002633,"h":0.0000002654,"l":0.0000002611,"c":0.0000002627,"v":65996.404631358,"t":1716516000}
+{"o":0.0000002627,"h":0.0000002647,"l":0.0000002622,"c":0.000000264,"v":0.0,"t":1716519600}
+{"o":0.000000264,"h":0.0000002688,"l":0.000000264,"c":0.0000002686,"v":0.0,"t":1716523200}
+{"o":0.0000002686,"h":0.0000002732,"l":0.0000002686,"c":0.0000002713,"v":0.0,"t":1716526800}
+{"o":0.0000002713,"h":0.0000002742,"l":0.0000002701,"c":0.0000002729,"v":0.0,"t":1716530400}
+{"o":0.0000002729,"h":0.0000002749,"l":0.0000002598,"c":0.0000002614,"v":2133283.7118245661,"t":1716534000}
+{"o":0.0000002614,"h":0.0000002695,"l":0.0000002611,"c":0.000000265,"v":4106543.236331963,"t":1716537600}
+{"o":0.000000265,"h":0.0000002709,"l":0.0000002639,"c":0.0000002657,"v":253856.5867139,"t":1716541200}
+{"o":0.0000002657,"h":0.0000002673,"l":0.0000002654,"c":0.0000002665,"v":0.0,"t":1716544800}
+{"o":0.0000002665,"h":0.0000002817,"l":0.0000002647,"c":0.0000002798,"v":9216587.7311518006,"t":1716548400}
+{"o":0.0000002798,"h":0.0000003023,"l":0.0000002775,"c":0.0000003006,"v":21346878.4207734913,"t":1716552000}
+{"o":0.0000003006,"h":0.0000003058,"l":0.0000002942,"c":0.0000002974,"v":5086352.4913279088,"t":1716555600}
+{"o":0.0000002974,"h":0.0000002981,"l":0.0000002777,"c":0.0000002792,"v":8255933.8075588513,"t":1716559200}
+{"o":0.0000002792,"h":0.0000002805,"l":0.000000252,"c":0.0000002568,"v":18017490.9431789853,"t":1716562800}
+{"o":0.0000002568,"h":0.0000002607,"l":0.0000002566,"c":0.0000002591,"v":2087844.6319622721,"t":1716566400}
+{"o":0.0000002591,"h":0.000000266,"l":0.0000002547,"c":0.0000002608,"v":2467596.6429744791,"t":1716570000}
+{"o":0.0000002608,"h":0.0000002613,"l":0.0000002581,"c":0.0000002606,"v":0.0,"t":1716573600}
+{"o":0.0000002606,"h":0.000000263,"l":0.0000002541,"c":0.0000002551,"v":6030691.7306851763,"t":1716577200}
+{"o":0.0000002551,"h":0.0000002579,"l":0.0000002511,"c":0.0000002572,"v":5634925.7367153885,"t":1716580800}
+{"o":0.0000002572,"h":0.0000002602,"l":0.0000002564,"c":0.0000002592,"v":463494.904362407,"t":1716584400}
+{"o":0.0000002592,"h":0.0000002605,"l":0.0000002583,"c":0.0000002592,"v":192650.347901747,"t":1716588000}
+{"o":0.0000002592,"h":0.0000002595,"l":0.0000002422,"c":0.0000002428,"v":9046959.8251091763,"t":1716591600}
+{"o":0.0000002428,"h":0.0000002451,"l":0.0000002397,"c":0.0000002418,"v":1153130.114465903,"t":1716595200}
+{"o":0.0000002418,"h":0.0000002422,"l":0.0000002388,"c":0.0000002395,"v":77291.895106934,"t":1716598800}
+{"o":0.0000002395,"h":0.0000002437,"l":0.0000002368,"c":0.0000002406,"v":878749.66122517,"t":1716602400}
+{"o":0.0000002406,"h":0.0000002423,"l":0.0000002395,"c":0.0000002403,"v":77736.395910238,"t":1716606000}
+{"o":0.0000002403,"h":0.0000002416,"l":0.0000002396,"c":0.0000002403,"v":261210.849844597,"t":1716609600}
+{"o":0.0000002403,"h":0.0000002419,"l":0.0000002403,"c":0.0000002409,"v":0.0,"t":1716613200}
+{"o":0.0000002409,"h":0.0000002425,"l":0.00000024,"c":0.0000002415,"v":133732.035712285,"t":1716616800}
+{"o":0.0000002415,"h":0.0000002429,"l":0.00000024,"c":0.0000002416,"v":289664.83430134,"t":1716620400}
+{"o":0.0000002416,"h":0.0000002426,"l":0.000000237,"c":0.0000002387,"v":1613154.4183212181,"t":1716624000}
+{"o":0.0000002387,"h":0.0000002392,"l":0.000000224,"c":0.0000002245,"v":17651721.1611234248,"t":1716627600}
+{"o":0.0000002245,"h":0.0000002506,"l":0.0000002162,"c":0.0000002475,"v":18794244.2731409781,"t":1716631200}
+{"o":0.0000002475,"h":0.0000002502,"l":0.0000002467,"c":0.0000002502,"v":1202163.318222705,"t":1716634800}
+{"o":0.0000002502,"h":0.0000002741,"l":0.0000002497,"c":0.0000002735,"v":13858915.8548503108,"t":1716638400}
+{"o":0.0000002735,"h":0.0000003741,"l":0.0000002728,"c":0.0000003733,"v":75206684.695184648,"t":1716642000}
+{"o":0.0000003733,"h":0.0000004714,"l":0.0000003635,"c":0.0000003831,"v":178452241.8508784473,"t":1716645600}
+{"o":0.0000003831,"h":0.0000004457,"l":0.0000003744,"c":0.0000003859,"v":61675430.7656125277,"t":1716649200}
+{"o":0.0000003859,"h":0.0000004041,"l":0.0000003648,"c":0.000000367,"v":16452323.8700953517,"t":1716652800}
+{"o":0.000000367,"h":0.0000003679,"l":0.000000365,"c":0.0000003674,"v":122235.888658386,"t":1716656400}
+{"o":0.0000003674,"h":0.0000003679,"l":0.0000003624,"c":0.0000003624,"v":799412.935467883,"t":1716660000}
+{"o":0.0000003624,"h":0.0000003664,"l":0.000000358,"c":0.0000003592,"v":2957077.1049606558,"t":1716663600}
+{"o":0.0000003592,"h":0.0000003794,"l":0.0000003507,"c":0.000000374,"v":16209486.5035130568,"t":1716667200}
+{"o":0.000000374,"h":0.0000003798,"l":0.0000003353,"c":0.0000003355,"v":19322436.775561709,"t":1716670800}
+{"o":0.0000003355,"h":0.0000003362,"l":0.0000003248,"c":0.0000003297,"v":3081879.0324313771,"t":1716674400}
+{"o":0.0000003297,"h":0.0000003297,"l":0.000000324,"c":0.0000003267,"v":6473892.6321370956,"t":1716678000}
+{"o":0.0000003267,"h":0.0000003282,"l":0.0000003087,"c":0.0000003101,"v":6841579.2746071443,"t":1716681600}
+{"o":0.0000003101,"h":0.0000003119,"l":0.0000002883,"c":0.0000002908,"v":8535039.8393579405,"t":1716685200}
+{"o":0.0000002908,"h":0.0000003005,"l":0.0000002904,"c":0.0000002991,"v":7000000.0,"t":1716688800}
+{"o":0.0000002991,"h":0.0000003009,"l":0.0000002905,"c":0.0000002909,"v":6212793.3334715385,"t":1716692400}
+{"o":0.0000002909,"h":0.0000002964,"l":0.0000002909,"c":0.0000002924,"v":5866171.979795401,"t":1716696000}
+{"o":0.0000002924,"h":0.0000002985,"l":0.0000002905,"c":0.000000292,"v":7874145.8137738695,"t":1716699600}
+{"o":0.000000292,"h":0.0000002934,"l":0.0000002797,"c":0.0000002813,"v":4274054.9014757182,"t":1716703200}
+{"o":0.0000002813,"h":0.0000002945,"l":0.0000002795,"c":0.0000002932,"v":8034762.3539015008,"t":1716706800}
+{"o":0.0000002932,"h":0.0000003183,"l":0.0000002923,"c":0.000000317,"v":23253390.6150054634,"t":1716710400}
+{"o":0.000000317,"h":0.000000321,"l":0.0000003039,"c":0.0000003086,"v":3179768.1704499233,"t":1716714000}
+{"o":0.0000003086,"h":0.0000003134,"l":0.0000003061,"c":0.000000311,"v":1922817.123882869,"t":1716717600}
+{"o":0.000000311,"h":0.0000003188,"l":0.0000003104,"c":0.0000003177,"v":2264355.8275638591,"t":1716721200}
+{"o":0.0000003177,"h":0.0000003302,"l":0.0000003156,"c":0.000000329,"v":4768912.0855437256,"t":1716724800}
+{"o":0.000000329,"h":0.0000003296,"l":0.0000003245,"c":0.0000003248,"v":2034635.4491568219,"t":1716728400}
+{"o":0.0000003248,"h":0.0000003268,"l":0.0000003157,"c":0.0000003158,"v":4318128.1276289281,"t":1716732000}
+{"o":0.0000003158,"h":0.0000003251,"l":0.0000003098,"c":0.0000003152,"v":6535894.2158798445,"t":1716735600}
+{"o":0.0000003152,"h":0.0000004693,"l":0.0000003112,"c":0.0000004027,"v":66152520.5451869816,"t":1716739200}
+{"o":0.0000004027,"h":0.0000004059,"l":0.0000003863,"c":0.000000389,"v":3582161.2155488599,"t":1716742800}
+{"o":0.000000389,"h":0.0000003959,"l":0.0000003861,"c":0.0000003941,"v":1309467.040789396,"t":1716746400}
+{"o":0.0000003941,"h":0.000000411,"l":0.0000003898,"c":0.000000393,"v":12623407.7277955767,"t":1716750000}
+{"o":0.000000393,"h":0.0000004111,"l":0.0000003927,"c":0.0000004105,"v":5315860.4203911815,"t":1716753600}
+{"o":0.0000004105,"h":0.0000004166,"l":0.0000003843,"c":0.0000003843,"v":8632718.7634625454,"t":1716757200}
+{"o":0.0000003843,"h":0.0000003849,"l":0.0000003815,"c":0.0000003827,"v":484342.030674775,"t":1716760800}
+{"o":0.0000003827,"h":0.0000003849,"l":0.0000003823,"c":0.0000003835,"v":0.0,"t":1716764400}
+{"o":0.0000003835,"h":0.0000003867,"l":0.000000377,"c":0.0000003816,"v":415875.24722104,"t":1716768000}
+{"o":0.0000003816,"h":0.0000003886,"l":0.000000379,"c":0.0000003867,"v":48919.589236382,"t":1716771600}
+{"o":0.0000003867,"h":0.0000003907,"l":0.0000003769,"c":0.0000003809,"v":1567469.657680511,"t":1716775200}
+{"o":0.0000003809,"h":0.0000003813,"l":0.0000003755,"c":0.0000003775,"v":1115453.9758741141,"t":1716778800}
+{"o":0.0000003775,"h":0.0000003775,"l":0.0000003738,"c":0.0000003754,"v":132391.626736272,"t":1716782400}
+{"o":0.0000003754,"h":0.0000003795,"l":0.0000003724,"c":0.0000003758,"v":161248.683093739,"t":1716786000}
+{"o":0.0000003758,"h":0.0000003761,"l":0.0000003717,"c":0.0000003739,"v":2116101.5209314548,"t":1716789600}
+{"o":0.0000003739,"h":0.0000003751,"l":0.0000003693,"c":0.0000003694,"v":96358.134910689,"t":1716793200}
+{"o":0.0000003694,"h":0.000000373,"l":0.0000003669,"c":0.0000003719,"v":605512.154309002,"t":1716796800}
+{"o":0.0000003719,"h":0.0000003729,"l":0.0000003684,"c":0.0000003689,"v":114174.694702012,"t":1716800400}
+{"o":0.0000003689,"h":0.0000003702,"l":0.0000003617,"c":0.0000003617,"v":3257746.43673816,"t":1716804000}
+{"o":0.0000003617,"h":0.0000003623,"l":0.0000003579,"c":0.0000003588,"v":74480.009499033,"t":1716807600}
+{"o":0.0000003588,"h":0.0000003632,"l":0.0000003579,"c":0.0000003631,"v":839906.367123162,"t":1716811200}
+{"o":0.0000003631,"h":0.0000003633,"l":0.0000003583,"c":0.0000003595,"v":59256.285740765,"t":1716814800}
+{"o":0.0000003595,"h":0.0000003614,"l":0.000000355,"c":0.0000003553,"v":1639296.7198163979,"t":1716818400}
+{"o":0.0000003553,"h":0.0000003557,"l":0.0000003505,"c":0.0000003511,"v":0.0,"t":1716822000}
+{"o":0.0000003511,"h":0.0000003555,"l":0.0000003472,"c":0.00000035,"v":3398285.4228578601,"t":1716825600}
+{"o":0.00000035,"h":0.0000003561,"l":0.0000003478,"c":0.0000003532,"v":4352616.349297083,"t":1716829200}
+{"o":0.0000003532,"h":0.0000003607,"l":0.0000003521,"c":0.0000003588,"v":1649810.474312349,"t":1716832800}
+{"o":0.0000003588,"h":0.0000003672,"l":0.0000003496,"c":0.0000003543,"v":3222113.0489495061,"t":1716836400}
+{"o":0.0000003543,"h":0.0000003546,"l":0.0000003485,"c":0.000000349,"v":541498.349318334,"t":1716840000}
+{"o":0.000000349,"h":0.0000003504,"l":0.0000003409,"c":0.0000003421,"v":2423707.061675556,"t":1716843600}
+{"o":0.0000003421,"h":0.0000003446,"l":0.0000003389,"c":0.0000003423,"v":233794.285530136,"t":1716847200}
+{"o":0.0000003423,"h":0.0000003465,"l":0.0000003373,"c":0.0000003396,"v":72322.619011972,"t":1716850800}
+{"o":0.0000003396,"h":0.0000003419,"l":0.000000338,"c":0.0000003409,"v":107827.257558701,"t":1716854400}
+{"o":0.0000003409,"h":0.0000003498,"l":0.0000003365,"c":0.0000003446,"v":168964.78173793,"t":1716858000}
+{"o":0.0000003446,"h":0.0000003475,"l":0.0000003421,"c":0.0000003432,"v":0.0,"t":1716861600}
+{"o":0.0000003432,"h":0.0000003488,"l":0.0000003398,"c":0.000000344,"v":202057.362253169,"t":1716865200}
+{"o":0.000000344,"h":0.0000003487,"l":0.000000341,"c":0.000000345,"v":166800.834629251,"t":1716868800}
+{"o":0.000000345,"h":0.000000346,"l":0.00000034,"c":0.0000003403,"v":364957.288684882,"t":1716872400}
+{"o":0.0000003403,"h":0.0000003446,"l":0.0000003393,"c":0.0000003431,"v":144442.091964922,"t":1716876000}
+{"o":0.0000003431,"h":0.0000003452,"l":0.0000003423,"c":0.000000344,"v":270894.419868635,"t":1716879600}
+{"o":0.000000344,"h":0.0000003596,"l":0.0000003397,"c":0.0000003558,"v":4295148.0321011478,"t":1716883200}
+{"o":0.0000003558,"h":0.0000003644,"l":0.0000003546,"c":0.0000003627,"v":4684541.5857594786,"t":1716886800}
+{"o":0.0000003627,"h":0.0000003728,"l":0.0000003576,"c":0.0000003687,"v":2008459.9531006338,"t":1716890400}
+{"o":0.0000003687,"h":0.0000003716,"l":0.0000003628,"c":0.0000003655,"v":2868440.2049232819,"t":1716894000}
+{"o":0.0000003655,"h":0.0000004437,"l":0.0000003605,"c":0.0000003618,"v":41830883.5200566053,"t":1716897600}
+{"o":0.0000003618,"h":0.0000003692,"l":0.0000003539,"c":0.0000003611,"v":591459.932420974,"t":1716901200}
+{"o":0.0000003611,"h":0.0000003665,"l":0.0000003562,"c":0.0000003634,"v":0.0,"t":1716904800}
+{"o":0.0000003634,"h":0.0000003682,"l":0.0000003623,"c":0.0000003642,"v":0.0,"t":1716908400}
+{"o":0.0000003642,"h":0.0000005015,"l":0.0000003599,"c":0.0000004898,"v":42048507.540255785,"t":1716912000}
+{"o":0.0000004898,"h":0.0000005072,"l":0.0000004807,"c":0.0000005058,"v":7041929.1369108893,"t":1716915600}
+{"o":0.0000005058,"h":0.0000006648,"l":0.0000004799,"c":0.0000004844,"v":93021490.1388686895,"t":1716919200}
+{"o":0.0000004844,"h":0.0000005447,"l":0.0000004755,"c":0.0000005133,"v":16888972.9134208187,"t":1716922800}
+{"o":0.0000005133,"h":0.0000005166,"l":0.0000005067,"c":0.00000051,"v":1222965.0937100132,"t":1716926400}
+{"o":0.00000051,"h":0.0000005177,"l":0.000000509,"c":0.0000005144,"v":3180261.5525692496,"t":1716930000}
+{"o":0.0000005144,"h":0.000000518,"l":0.0000005115,"c":0.0000005174,"v":71732.327837172,"t":1716933600}
+{"o":0.0000005174,"h":0.0000005208,"l":0.0000005109,"c":0.0000005197,"v":1779760.0720733739,"t":1716937200}
+{"o":0.0000005197,"h":0.000000523,"l":0.0000005159,"c":0.0000005178,"v":592031.601711443,"t":1716940800}
+{"o":0.0000005178,"h":0.0000005555,"l":0.0000005165,"c":0.0000005535,"v":6087121.263232694,"t":1716944400}
+{"o":0.0000005535,"h":0.0000005856,"l":0.0000005475,"c":0.0000005789,"v":14574925.0460789483,"t":1716948000}
+{"o":0.0000005789,"h":0.0000005883,"l":0.0000005691,"c":0.0000005788,"v":374467.508874184,"t":1716951600}
+{"o":0.0000005788,"h":0.0000005808,"l":0.0000005208,"c":0.0000005235,"v":18126573.9499742687,"t":1716955200}
+{"o":0.0000005235,"h":0.000000526,"l":0.0000005123,"c":0.0000005128,"v":308157.387609805,"t":1716958800}
+{"o":0.0000005128,"h":0.0000005198,"l":0.0000005073,"c":0.0000005141,"v":949793.047058004,"t":1716962400}
+{"o":0.0000005141,"h":0.0000005238,"l":0.0000005107,"c":0.0000005238,"v":1539919.676656584,"t":1716966000}
+{"o":0.0000005238,"h":0.0000007369,"l":0.0000005232,"c":0.0000007035,"v":34345992.7733737156,"t":1716969600}
+{"o":0.0000007035,"h":0.0000007094,"l":0.0000006365,"c":0.0000006741,"v":17995950.5075385123,"t":1716973200}
+{"o":0.0000006741,"h":0.0000006874,"l":0.0000006681,"c":0.0000006699,"v":3545596.669850091,"t":1716976800}
+{"o":0.0000006699,"h":0.0000006809,"l":0.0000006684,"c":0.0000006778,"v":695575.246996274,"t":1716980400}
+{"o":0.0000006778,"h":0.0000006822,"l":0.0000006376,"c":0.0000006556,"v":10089162.6439285483,"t":1716984000}
+{"o":0.0000006556,"h":0.0000006605,"l":0.0000006241,"c":0.0000006354,"v":5930873.7632555077,"t":1716987600}
+{"o":0.0000006354,"h":0.0000008058,"l":0.0000006292,"c":0.0000007741,"v":21412690.8937828429,"t":1716991200}
+{"o":0.0000007741,"h":0.0000007874,"l":0.0000007693,"c":0.0000007818,"v":1825572.4048612758,"t":1716994800}
+{"o":0.0000007818,"h":0.0000007921,"l":0.00000076,"c":0.0000007743,"v":1035556.2149107091,"t":1716998400}
+{"o":0.0000007743,"h":0.0000007899,"l":0.000000715,"c":0.0000007204,"v":7425426.7342517041,"t":1717002000}
+{"o":0.0000007204,"h":0.0000008881,"l":0.0000007088,"c":0.000000809,"v":44702946.2744325399,"t":1717005600}
+{"o":0.000000809,"h":0.0000008101,"l":0.0000007314,"c":0.0000007499,"v":5270909.1516080499,"t":1717009200}
+{"o":0.0000007499,"h":0.0000007542,"l":0.0000007218,"c":0.0000007291,"v":4681157.6639051791,"t":1717012800}
+{"o":0.0000007291,"h":0.0000008331,"l":0.0000005031,"c":0.0000007452,"v":210458297.4779958129,"t":1717016400}
+{"o":0.0000007452,"h":0.0000010567,"l":0.000000743,"c":0.0000008887,"v":60933364.1902551949,"t":1717020000}
+{"o":0.0000008887,"h":0.0000009691,"l":0.0000008864,"c":0.0000009631,"v":15542745.6796333604,"t":1717023600}
+{"o":0.0000009631,"h":0.0000009652,"l":0.000000796,"c":0.0000008394,"v":22346937.7038641125,"t":1717027200}
+{"o":0.0000008394,"h":0.0000009597,"l":0.0000008368,"c":0.0000009433,"v":8549977.0556848105,"t":1717030800}
+{"o":0.0000009433,"h":0.0000010393,"l":0.0000009294,"c":0.0000010293,"v":6266231.7561953701,"t":1717034400}
+{"o":0.0000010293,"h":0.0000010375,"l":0.0000010183,"c":0.0000010256,"v":725120.4770258249,"t":1717038000}
+{"o":0.0000010256,"h":0.0000010289,"l":0.0000009296,"c":0.000000948,"v":13560875.7648900356,"t":1717041600}
+{"o":0.000000948,"h":0.000000958,"l":0.0000009216,"c":0.0000009289,"v":3248300.6113462197,"t":1717045200}
+{"o":0.0000009289,"h":0.0000009438,"l":0.0000007864,"c":0.0000008072,"v":12765816.9905425049,"t":1717048800}
+{"o":0.0000008072,"h":0.0000008385,"l":0.0000008048,"c":0.0000008248,"v":4327937.120328336,"t":1717052400}
+{"o":0.0000008248,"h":0.000000838,"l":0.0000008137,"c":0.0000008278,"v":669864.886913533,"t":1717056000}
+{"o":0.0000008278,"h":0.0000008814,"l":0.0000008062,"c":0.0000008751,"v":8019160.0416690093,"t":1717059600}
+{"o":0.0000008751,"h":0.0000009102,"l":0.0000008506,"c":0.0000008942,"v":7930395.682455672,"t":1717063200}
+{"o":0.0000008942,"h":0.0000009016,"l":0.0000008912,"c":0.0000008981,"v":2111777.4562954661,"t":1717066800}
+{"o":0.0000008981,"h":0.0000009004,"l":0.0000008896,"c":0.000000892,"v":96527.055507612,"t":1717070400}
+{"o":0.000000892,"h":0.0000009009,"l":0.0000008852,"c":0.000000895,"v":348448.813634471,"t":1717074000}
+{"o":0.000000895,"h":0.0000009023,"l":0.000000887,"c":0.0000009001,"v":277647.861511751,"t":1717077600}
+{"o":0.0000009001,"h":0.000000956,"l":0.000000885,"c":0.0000009457,"v":6529810.1078451015,"t":1717081200}
+{"o":0.0000009457,"h":0.0000009471,"l":0.0000009164,"c":0.0000009196,"v":2345462.393897356,"t":1717084800}
+{"o":0.0000009196,"h":0.0000009328,"l":0.0000008994,"c":0.00000091,"v":1196906.9245440271,"t":1717088400}
+{"o":0.00000091,"h":0.0000009155,"l":0.0000008934,"c":0.0000008987,"v":1388062.0317732641,"t":1717092000}
+{"o":0.0000008987,"h":0.0000009719,"l":0.0000008956,"c":0.0000009689,"v":5457803.9959250549,"t":1717095600}
+{"o":0.0000009689,"h":0.0000009995,"l":0.0000009689,"c":0.00000098,"v":2861487.1689463188,"t":1717099200}
+{"o":0.00000098,"h":0.000001038,"l":0.0000009461,"c":0.0000010314,"v":12319995.410978958,"t":1717102800}
+{"o":0.0000010314,"h":0.0000011991,"l":0.0000007496,"c":0.0000007533,"v":69487996.3752706051,"t":1717106400}
+{"o":0.0000007533,"h":0.0000008452,"l":0.0000007512,"c":0.0000008064,"v":21538880.6087080278,"t":1717110000}
+{"o":0.0000008064,"h":0.0000008128,"l":0.0000007858,"c":0.0000007881,"v":2516676.1998866326,"t":1717113600}
+{"o":0.0000007881,"h":0.0000007941,"l":0.0000007836,"c":0.0000007921,"v":149498.858605218,"t":1717117200}
+{"o":0.0000007921,"h":0.0000008166,"l":0.000000786,"c":0.0000008125,"v":2675682.500618781,"t":1717120800}
+{"o":0.0000008125,"h":0.0000008211,"l":0.0000008103,"c":0.0000008189,"v":72993.14246395,"t":1717124400}
+{"o":0.0000008189,"h":0.0000008654,"l":0.0000008169,"c":0.0000008645,"v":6520991.6824977072,"t":1717128000}
+{"o":0.0000008645,"h":0.0000010315,"l":0.0000008644,"c":0.0000010128,"v":10971270.3539088722,"t":1717131600}
+{"o":0.0000010128,"h":0.0000010148,"l":0.0000010004,"c":0.0000010111,"v":341212.295892261,"t":1717135200}
+{"o":0.0000010111,"h":0.0000010423,"l":0.0000010026,"c":0.0000010228,"v":3570515.9192298101,"t":1717138800}
+{"o":0.0000010228,"h":0.0000010261,"l":0.0000010053,"c":0.0000010229,"v":2646487.362769838,"t":1717142400}
+{"o":0.0000010229,"h":0.0000010295,"l":0.0000010067,"c":0.0000010086,"v":1481964.945541614,"t":1717146000}
+{"o":0.0000010086,"h":0.0000010098,"l":0.0000006573,"c":0.0000006687,"v":76976079.5720151961,"t":1717149600}
+{"o":0.0000006687,"h":0.000000836,"l":0.0000006632,"c":0.0000008247,"v":22755357.5587093197,"t":1717153200}
+{"o":0.0000008247,"h":0.0000008259,"l":0.0000008065,"c":0.0000008149,"v":1886172.115327504,"t":1717156800}
+{"o":0.0000008149,"h":0.0000008267,"l":0.0000007994,"c":0.0000008138,"v":1352795.557161015,"t":1717160400}
+{"o":0.0000008138,"h":0.0000008225,"l":0.0000008007,"c":0.0000008049,"v":199727.597925522,"t":1717164000}
+{"o":0.0000008049,"h":0.0000008197,"l":0.0000008012,"c":0.0000008117,"v":1008219.2537853341,"t":1717167600}
+{"o":0.0000008117,"h":0.0000008663,"l":0.0000008043,"c":0.0000008571,"v":5425882.7243296606,"t":1717171200}
+{"o":0.0000008571,"h":0.0000008699,"l":0.0000008517,"c":0.0000008664,"v":2853819.5671179257,"t":1717174800}
+{"o":0.0000008664,"h":0.0000008787,"l":0.0000008634,"c":0.0000008732,"v":3185105.9821487293,"t":1717178400}
+{"o":0.0000008732,"h":0.0000008745,"l":0.0000008426,"c":0.0000008451,"v":2638182.5613107951,"t":1717182000}
+{"o":0.0000008451,"h":0.0000008473,"l":0.0000008397,"c":0.0000008406,"v":340888.7426788959,"t":1717185600}
+{"o":0.0000008406,"h":0.0000009656,"l":0.0000008388,"c":0.0000009053,"v":21492933.4492701925,"t":1717189200}
+{"o":0.0000009053,"h":0.000000907,"l":0.0000009001,"c":0.0000009027,"v":117721.128884598,"t":1717192800}
+{"o":0.0000009027,"h":0.0000009767,"l":0.0000009024,"c":0.0000009738,"v":5959319.9368466036,"t":1717196400}
+{"o":0.0000009738,"h":0.0000009917,"l":0.000000965,"c":0.0000009841,"v":1066711.6872677589,"t":1717200000}
+{"o":0.0000009841,"h":0.0000009949,"l":0.0000009827,"c":0.0000009919,"v":63112.281989727,"t":1717203600}
+{"o":0.0000009919,"h":0.0000009952,"l":0.000000981,"c":0.00000099,"v":582196.526977623,"t":1717207200}
+{"o":0.00000099,"h":0.0000010147,"l":0.0000009888,"c":0.0000010138,"v":4049188.7780665732,"t":1717210800}
+{"o":0.0000010138,"h":0.0000010165,"l":0.0000010041,"c":0.0000010047,"v":995002.110371777,"t":1717214400}
+{"o":0.0000010047,"h":0.0000010082,"l":0.0000009946,"c":0.0000010004,"v":669261.089257834,"t":1717218000}
+{"o":0.0000010004,"h":0.0000010019,"l":0.0000009161,"c":0.0000009165,"v":6039082.6408245796,"t":1717221600}
+{"o":0.0000009165,"h":0.000000925,"l":0.0000009125,"c":0.0000009149,"v":944023.4794781479,"t":1717225200}
+{"o":0.0000009149,"h":0.0000009152,"l":0.0000009046,"c":0.0000009057,"v":631318.5786834499,"t":1717228800}
+{"o":0.0000009057,"h":0.0000009075,"l":0.0000008777,"c":0.0000008799,"v":4779031.2545801299,"t":1717232400}
+{"o":0.0000008799,"h":0.0000008814,"l":0.0000008547,"c":0.0000008615,"v":750667.030500637,"t":1717236000}
+{"o":0.0000008615,"h":0.0000008675,"l":0.0000008394,"c":0.0000008654,"v":7564688.1331747938,"t":1717239600}
+{"o":0.0000008654,"h":0.0000008696,"l":0.0000008495,"c":0.0000008521,"v":2150277.4937306019,"t":1717243200}
+{"o":0.0000008521,"h":0.0000008672,"l":0.0000008386,"c":0.0000008654,"v":7276878.235341046,"t":1717246800}
+{"o":0.0000008654,"h":0.0000008796,"l":0.0000008127,"c":0.0000008137,"v":10476112.7803533524,"t":1717250400}
+{"o":0.0000008137,"h":0.0000008145,"l":0.0000007971,"c":0.0000008025,"v":3706382.5964646987,"t":1717254000}
+{"o":0.0000008025,"h":0.0000008044,"l":0.0000007843,"c":0.0000007931,"v":2235676.1890402008,"t":1717257600}
+{"o":0.0000007931,"h":0.0000007972,"l":0.000000753,"c":0.0000007946,"v":17269679.9226633683,"t":1717261200}
+{"o":0.0000007946,"h":0.0000012752,"l":0.0000007942,"c":0.0000011347,"v":61944594.46657262,"t":1717264800}
+{"o":0.0000011347,"h":0.0000012458,"l":0.0000011309,"c":0.0000012378,"v":8236141.2932788283,"t":1717268400}
+{"o":0.0000012378,"h":0.00000127,"l":0.000001204,"c":0.0000012685,"v":9135117.1040357575,"t":1717272000}
+{"o":0.0000012685,"h":0.0000013601,"l":0.0000010422,"c":0.0000010492,"v":54284938.5021734461,"t":1717275600}
+{"o":0.0000010492,"h":0.0000010519,"l":0.0000009698,"c":0.0000009793,"v":8052318.4809377147,"t":1717279200}
+{"o":0.0000009793,"h":0.0000009858,"l":0.0000009041,"c":0.0000009115,"v":5309501.8505294081,"t":1717282800}
+{"o":0.0000009115,"h":0.0000009214,"l":0.0000009013,"c":0.0000009169,"v":1424582.7930299037,"t":1717286400}
+{"o":0.0000009169,"h":0.000000932,"l":0.0000009149,"c":0.0000009263,"v":3630496.2948358217,"t":1717290000}
+{"o":0.0000009263,"h":0.0000009317,"l":0.0000009136,"c":0.0000009188,"v":710246.6242501601,"t":1717293600}
+{"o":0.0000009188,"h":0.0000009196,"l":0.0000009042,"c":0.0000009118,"v":1875796.7159978938,"t":1717297200}
+{"o":0.0000009118,"h":0.0000009398,"l":0.000000911,"c":0.000000939,"v":2194451.4215798141,"t":1717300800}
+{"o":0.000000939,"h":0.0000009589,"l":0.000000937,"c":0.000000958,"v":1390088.4932533908,"t":1717304400}
+{"o":0.000000958,"h":0.0000009651,"l":0.0000009507,"c":0.0000009638,"v":897952.909714766,"t":1717308000}
+{"o":0.0000009638,"h":0.0000010072,"l":0.0000009633,"c":0.0000010067,"v":2950810.6592210024,"t":1717311600}
+{"o":0.0000010067,"h":0.0000010321,"l":0.0000010035,"c":0.0000010301,"v":2397408.6423693593,"t":1717315200}
+{"o":0.0000010301,"h":0.000001039,"l":0.0000010202,"c":0.0000010363,"v":1801569.9333656258,"t":1717318800}
+{"o":0.0000010363,"h":0.0000017342,"l":0.0000010355,"c":0.0000015705,"v":59837190.3041441143,"t":1717322400}
+{"o":0.0000015705,"h":0.0000018638,"l":0.000001549,"c":0.0000017754,"v":21008899.6273438632,"t":1717326000}
+{"o":0.0000017754,"h":0.0000018127,"l":0.0000015161,"c":0.0000015476,"v":12911134.6088114455,"t":1717329600}
+{"o":0.0000015476,"h":0.0000018783,"l":0.0000014318,"c":0.0000014365,"v":31249976.5578965917,"t":1717333200}
+{"o":0.0000014365,"h":0.0000014477,"l":0.0000012063,"c":0.0000012086,"v":24865556.4129434042,"t":1717336800}
+{"o":0.0000012086,"h":0.0000016055,"l":0.0000011916,"c":0.0000012747,"v":40262852.8089525327,"t":1717340400}
+{"o":0.0000012747,"h":0.0000012838,"l":0.0000012205,"c":0.0000012313,"v":2536135.8757696939,"t":1717344000}
+{"o":0.0000012313,"h":0.0000012482,"l":0.0000011777,"c":0.0000011988,"v":2392727.6440535523,"t":1717347600}
+{"o":0.0000011988,"h":0.0000013334,"l":0.0000011553,"c":0.0000011644,"v":19885794.0460721962,"t":1717351200}
+{"o":0.0000011644,"h":0.0000013272,"l":0.0000011567,"c":0.000001319,"v":8262055.1829861896,"t":1717354800}
+{"o":0.000001319,"h":0.00000137,"l":0.0000012715,"c":0.0000013013,"v":9200894.2625195496,"t":1717358400}
+{"o":0.0000013013,"h":0.0000016415,"l":0.000001289,"c":0.0000016415,"v":21897213.1728343964,"t":1717362000}
+{"o":0.0000016415,"h":0.0000016431,"l":0.0000016041,"c":0.0000016276,"v":2952478.8833191628,"t":1717365600}
+{"o":0.0000016276,"h":0.0000016562,"l":0.000001624,"c":0.0000016369,"v":1755200.1969767499,"t":1717369200}
+{"o":0.0000016369,"h":0.0000016515,"l":0.000001613,"c":0.0000016374,"v":474201.806753322,"t":1717372800}
+{"o":0.0000016374,"h":0.0000016379,"l":0.0000015926,"c":0.0000015957,"v":1245506.035245107,"t":1717376400}
+{"o":0.0000015957,"h":0.0000019781,"l":0.0000015847,"c":0.0000019571,"v":21068913.3544573858,"t":1717380000}
+{"o":0.0000019571,"h":0.0000019882,"l":0.0000017545,"c":0.0000017705,"v":15664920.2731385715,"t":1717383600}
+{"o":0.0000017705,"h":0.0000018924,"l":0.0000017656,"c":0.0000018539,"v":8055660.2980502583,"t":1717387200}
+{"o":0.0000018539,"h":0.0000018991,"l":0.000001555,"c":0.0000016734,"v":17548021.8418259956,"t":1717390800}
+{"o":0.0000016734,"h":0.0000016766,"l":0.0000015979,"c":0.0000016028,"v":2658554.2945430232,"t":1717394400}
+{"o":0.0000016028,"h":0.0000016106,"l":0.0000015139,"c":0.0000015321,"v":3387617.1824014834,"t":1717398000}
+{"o":0.0000015321,"h":0.0000016545,"l":0.0000013482,"c":0.0000013587,"v":21852020.2102951519,"t":1717401600}
+{"o":0.0000013587,"h":0.0000016029,"l":0.0000013449,"c":0.0000014531,"v":19816715.8106283657,"t":1717405200}
+{"o":0.0000014531,"h":0.0000014851,"l":0.0000014369,"c":0.0000014573,"v":4341839.7136117248,"t":1717408800}
+{"o":0.0000014573,"h":0.000001466,"l":0.000001411,"c":0.0000014174,"v":3358950.1094931313,"t":1717412400}
+{"o":0.0000014174,"h":0.0000014883,"l":0.0000013958,"c":0.0000014599,"v":3056567.9621339259,"t":1717416000}
+{"o":0.0000014599,"h":0.0000016454,"l":0.0000014543,"c":0.0000016262,"v":9667441.0691588428,"t":1717419600}
+{"o":0.0000016262,"h":0.000001733,"l":0.000001462,"c":0.000001491,"v":13408291.4723100923,"t":1717423200}
+{"o":0.000001491,"h":0.0000015433,"l":0.0000014746,"c":0.0000015232,"v":4492441.5204218626,"t":1717426800}
+{"o":0.0000015232,"h":0.0000016706,"l":0.000001522,"c":0.0000016643,"v":5338523.0356581938,"t":1717430400}
+{"o":0.0000016643,"h":0.0000029584,"l":0.0000016307,"c":0.0000019453,"v":66465606.6790515631,"t":1717434000}
+{"o":0.0000019453,"h":0.0000020113,"l":0.0000013641,"c":0.0000014671,"v":63572494.8180787414,"t":1717437600}
+{"o":0.0000014671,"h":0.0000016888,"l":0.0000013766,"c":0.0000013891,"v":37513332.1977822036,"t":1717441200}
+{"o":0.0000002655,"h":0.0000002735,"l":0.0000002557,"c":0.0000002655,"v":6180624.324134252,"t":1710244800}
+{"o":0.0000002655,"h":0.0000002759,"l":0.000000263,"c":0.0000002733,"v":4962271.45593041,"t":1710248400}
+{"o":0.0000002733,"h":0.0000002804,"l":0.000000268,"c":0.0000002741,"v":258000.160503156,"t":1710252000}
+{"o":0.0000002741,"h":0.0000002835,"l":0.0000002643,"c":0.000000278,"v":6001479.052798097,"t":1710255600}
+{"o":0.000000278,"h":0.0000002929,"l":0.0000002508,"c":0.0000002916,"v":26617194.5101584792,"t":1710259200}
+{"o":0.0000002916,"h":0.0000003926,"l":0.0000002401,"c":0.000000245,"v":23207726.2371469028,"t":1710262800}
+{"o":0.000000245,"h":0.0000002498,"l":0.0000002323,"c":0.0000002447,"v":3757144.7640482038,"t":1710266400}
+{"o":0.0000002447,"h":0.0000002548,"l":0.0000002222,"c":0.0000002224,"v":11355080.6050846018,"t":1710270000}
+{"o":0.0000002224,"h":0.0000002369,"l":0.0000002177,"c":0.0000002201,"v":19703712.5495236591,"t":1710273600}
+{"o":0.0000002201,"h":0.0000002221,"l":0.0000001995,"c":0.000000201,"v":10245496.7221906688,"t":1710277200}
+{"o":0.000000201,"h":0.0000002017,"l":0.0000001968,"c":0.0000001992,"v":2220983.3527727704,"t":1710280800}
+{"o":0.0000001992,"h":0.0000002001,"l":0.0000001709,"c":0.000000171,"v":18067586.4794742502,"t":1710284400}
+{"o":0.000000171,"h":0.0000001729,"l":0.0000001649,"c":0.000000172,"v":7765803.4177971315,"t":1710288000}
+{"o":0.000000172,"h":0.0000001754,"l":0.0000001684,"c":0.0000001726,"v":5408398.6093173809,"t":1710291600}
+{"o":0.0000001726,"h":0.0000001738,"l":0.0000001706,"c":0.0000001714,"v":147612.764398504,"t":1710295200}
+{"o":0.0000001714,"h":0.0000001727,"l":0.0000001688,"c":0.0000001697,"v":1600110.7879718479,"t":1710298800}
+{"o":0.0000001697,"h":0.0000001704,"l":0.0000001684,"c":0.0000001688,"v":142278.746933461,"t":1710302400}
+{"o":0.0000001688,"h":0.0000001705,"l":0.0000001651,"c":0.0000001666,"v":2567537.522846736,"t":1710306000}
+{"o":0.0000001666,"h":0.0000001669,"l":0.0000001649,"c":0.0000001657,"v":557408.4104926421,"t":1710309600}
+{"o":0.0000001657,"h":0.0000001681,"l":0.0000001644,"c":0.0000001667,"v":136777.701162872,"t":1710313200}
+{"o":0.0000001667,"h":0.0000001675,"l":0.0000001636,"c":0.000000165,"v":919427.991899241,"t":1710316800}
+{"o":0.000000165,"h":0.0000001659,"l":0.0000001629,"c":0.000000164,"v":127569.141080486,"t":1710320400}
+{"o":0.000000164,"h":0.0000001722,"l":0.0000001631,"c":0.0000001705,"v":4821391.6550424825,"t":1710324000}
+{"o":0.0000001705,"h":0.0000001743,"l":0.0000001682,"c":0.0000001722,"v":3234038.8694875836,"t":1710327600}
+{"o":0.0000001722,"h":0.0000001947,"l":0.0000001688,"c":0.0000001937,"v":18161941.3394593894,"t":1710331200}
+{"o":0.0000001937,"h":0.0000002417,"l":0.0000001926,"c":0.0000002379,"v":22880053.7333832942,"t":1710334800}
+{"o":0.0000002379,"h":0.0000002444,"l":0.0000002316,"c":0.0000002345,"v":5210053.5778282806,"t":1710338400}
+{"o":0.0000002345,"h":0.0000002454,"l":0.000000228,"c":0.0000002327,"v":11487944.9367745034,"t":1710342000}
+{"o":0.0000002327,"h":0.0000002381,"l":0.0000002203,"c":0.0000002205,"v":1604112.2351564518,"t":1710345600}
+{"o":0.0000002205,"h":0.0000002252,"l":0.0000002184,"c":0.0000002226,"v":819512.301074097,"t":1710349200}
+{"o":0.0000002226,"h":0.0000002242,"l":0.0000002181,"c":0.0000002205,"v":992168.88253441,"t":1710352800}
+{"o":0.0000002205,"h":0.0000002258,"l":0.0000002177,"c":0.0000002237,"v":2701770.2853621179,"t":1710356400}
+{"o":0.0000002237,"h":0.0000002313,"l":0.0000002179,"c":0.0000002248,"v":3517035.9265011442,"t":1710360000}
+{"o":0.0000002248,"h":0.0000002384,"l":0.0000002115,"c":0.00000023,"v":9459029.7343336921,"t":1710363600}
+{"o":0.00000023,"h":0.0000002497,"l":0.0000002294,"c":0.0000002366,"v":5978131.6183527373,"t":1710367200}
+{"o":0.0000002366,"h":0.0000002422,"l":0.0000002177,"c":0.0000002199,"v":11884731.8281505052,"t":1710370800}
+{"o":0.0000002199,"h":0.0000002211,"l":0.0000001969,"c":0.0000001988,"v":12857441.9233366847,"t":1710374400}
+{"o":0.0000001988,"h":0.0000002034,"l":0.0000001813,"c":0.0000001841,"v":9219241.5199627299,"t":1710378000}
+{"o":0.0000001841,"h":0.0000001994,"l":0.0000001802,"c":0.000000183,"v":1140884.5993910469,"t":1710381600}
+{"o":0.000000183,"h":0.0000001842,"l":0.0000001781,"c":0.0000001791,"v":2006520.7224030911,"t":1710385200}
+{"o":0.0000001791,"h":0.000000181,"l":0.0000001791,"c":0.0000001803,"v":0.0,"t":1710388800}
+{"o":0.0000001803,"h":0.0000001851,"l":0.0000001779,"c":0.0000001804,"v":1311780.9296698049,"t":1710392400}
+{"o":0.0000001804,"h":0.0000001809,"l":0.0000001766,"c":0.0000001779,"v":0.0,"t":1710396000}
+{"o":0.0000001779,"h":0.0000001838,"l":0.000000177,"c":0.0000001814,"v":330811.741672766,"t":1710399600}
+{"o":0.0000001814,"h":0.0000001817,"l":0.0000001797,"c":0.0000001799,"v":921347.817764092,"t":1710403200}
+{"o":0.0000001799,"h":0.0000001852,"l":0.0000001741,"c":0.0000001815,"v":1381195.5676655411,"t":1710406800}
+{"o":0.0000001815,"h":0.0000001911,"l":0.0000001794,"c":0.0000001823,"v":1969918.7600217559,"t":1710410400}
+{"o":0.0000001823,"h":0.0000001873,"l":0.0000001772,"c":0.0000001776,"v":2640441.5565802562,"t":1710414000}
+{"o":0.0000001776,"h":0.0000001815,"l":0.0000001656,"c":0.0000001681,"v":11852937.7532502953,"t":1710417600}
+{"o":0.0000001681,"h":0.0000001806,"l":0.0000001579,"c":0.000000164,"v":1687291.516768273,"t":1710421200}
+{"o":0.000000164,"h":0.0000001653,"l":0.0000001593,"c":0.0000001625,"v":666150.044393348,"t":1710424800}
+{"o":0.0000001625,"h":0.0000001661,"l":0.0000001593,"c":0.0000001636,"v":3626.658882502,"t":1710428400}
+{"o":0.0000001636,"h":0.0000001703,"l":0.0000001587,"c":0.0000001647,"v":1308569.3013061259,"t":1710432000}
+{"o":0.0000001647,"h":0.0000001667,"l":0.0000001612,"c":0.000000166,"v":976264.554998777,"t":1710435600}
+{"o":0.000000166,"h":0.0000001717,"l":0.0000001603,"c":0.0000001634,"v":2007172.2209684942,"t":1710439200}
+{"o":0.0000001634,"h":0.0000001692,"l":0.0000001576,"c":0.0000001627,"v":2605692.3936174978,"t":1710442800}
+{"o":0.0000001627,"h":0.0000001629,"l":0.0000001561,"c":0.0000001569,"v":0.0,"t":1710446400}
+{"o":0.0000001569,"h":0.0000001635,"l":0.0000001553,"c":0.000000162,"v":1357584.7865749679,"t":1710450000}
+{"o":0.000000162,"h":0.000000162,"l":0.0000001559,"c":0.0000001578,"v":2656250.811057325,"t":1710453600}
+{"o":0.0000001578,"h":0.000000161,"l":0.0000001527,"c":0.0000001574,"v":699773.2508424229,"t":1710457200}
+{"o":0.0000001574,"h":0.0000001587,"l":0.0000001542,"c":0.0000001552,"v":1162718.5665480311,"t":1710460800}
+{"o":0.0000001552,"h":0.0000001552,"l":0.0000001505,"c":0.0000001516,"v":1331293.584722186,"t":1710464400}
+{"o":0.0000001516,"h":0.0000001586,"l":0.0000001454,"c":0.0000001504,"v":14375617.6833079606,"t":1710468000}
+{"o":0.0000001504,"h":0.0000001581,"l":0.0000001482,"c":0.0000001533,"v":0.0,"t":1710471600}
+{"o":0.0000001533,"h":0.0000001568,"l":0.0000001329,"c":0.0000001378,"v":2217563.9473859873,"t":1710475200}
+{"o":0.0000001378,"h":0.0000001382,"l":0.0000001336,"c":0.0000001371,"v":0.0,"t":1710478800}
+{"o":0.0000001371,"h":0.0000001378,"l":0.0000001313,"c":0.0000001332,"v":0.0,"t":1710482400}
+{"o":0.0000001332,"h":0.0000001416,"l":0.0000001329,"c":0.0000001362,"v":316409.730667185,"t":1710486000}
+{"o":0.0000001362,"h":0.0000001434,"l":0.0000001353,"c":0.0000001433,"v":0.0,"t":1710489600}
+{"o":0.0000001433,"h":0.0000001455,"l":0.0000001332,"c":0.0000001339,"v":177395.326425218,"t":1710493200}
+{"o":0.0000001339,"h":0.0000001367,"l":0.0000001339,"c":0.0000001364,"v":0.0,"t":1710496800}
+{"o":0.0000001364,"h":0.0000001396,"l":0.0000001347,"c":0.0000001361,"v":836891.2372053331,"t":1710500400}
+{"o":0.0000001361,"h":0.0000001374,"l":0.0000001334,"c":0.0000001343,"v":0.0,"t":1710504000}
+{"o":0.0000001343,"h":0.0000001425,"l":0.0000001254,"c":0.0000001343,"v":2627007.9644013587,"t":1710507600}
+{"o":0.0000001343,"h":0.0000001413,"l":0.0000001306,"c":0.0000001385,"v":7802325.54952827,"t":1710511200}
+{"o":0.0000001385,"h":0.0000001423,"l":0.0000001323,"c":0.0000001346,"v":5135612.3583408063,"t":1710514800}
+{"o":0.0000001346,"h":0.0000001372,"l":0.0000000984,"c":0.0000001006,"v":83780965.9271081239,"t":1710518400}
+{"o":0.0000001006,"h":0.000000106,"l":0.0000000918,"c":0.0000000927,"v":37291867.0790988952,"t":1710522000}
+{"o":0.0000000927,"h":0.0000000932,"l":0.0000000763,"c":0.0000000785,"v":40635525.6757887974,"t":1710525600}
+{"o":0.0000000785,"h":0.0000000812,"l":0.000000072,"c":0.0000000743,"v":24687851.1597005427,"t":1710529200}
+{"o":0.0000000743,"h":0.0000000776,"l":0.0000000675,"c":0.00000007,"v":55929.02120986,"t":1710532800}
+{"o":0.00000007,"h":0.0000000726,"l":0.0000000689,"c":0.0000000714,"v":9770541.2842099518,"t":1710536400}
+{"o":0.0000000714,"h":0.0000000738,"l":0.0000000695,"c":0.0000000716,"v":4120605.1443156158,"t":1710540000}
+{"o":0.0000000716,"h":0.0000001137,"l":0.0000000711,"c":0.0000001126,"v":81047894.0531491339,"t":1710543600}
+{"o":0.0000001126,"h":0.0000001249,"l":0.0000001121,"c":0.0000001237,"v":27150856.1979930401,"t":1710547200}
+{"o":0.0000001237,"h":0.0000002264,"l":0.0000001201,"c":0.0000002209,"v":72166816.5925387442,"t":1710550800}
+{"o":0.0000002209,"h":0.0000002275,"l":0.0000001184,"c":0.0000001185,"v":91009255.0181143582,"t":1710554400}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001142,"c":0.0000001169,"v":1347159.612099766,"t":1710558000}
+{"o":0.0000001169,"h":0.0000001261,"l":0.0000001151,"c":0.0000001243,"v":13781947.8077576756,"t":1710561600}
+{"o":0.0000001243,"h":0.0000001261,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1710565200}
+{"o":0.0000001216,"h":0.0000001266,"l":0.0000001215,"c":0.0000001257,"v":948120.9665086,"t":1710568800}
+{"o":0.0000001257,"h":0.0000001272,"l":0.0000001233,"c":0.0000001249,"v":120445.08857054,"t":1710572400}
+{"o":0.0000001249,"h":0.0000001263,"l":0.0000001235,"c":0.000000126,"v":2626471.479830706,"t":1710576000}
+{"o":0.000000126,"h":0.0000001272,"l":0.0000001241,"c":0.0000001255,"v":415490.174613347,"t":1710579600}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001228,"c":0.0000001242,"v":724056.814501614,"t":1710583200}
+{"o":0.0000001242,"h":0.0000001281,"l":0.000000122,"c":0.0000001248,"v":36698.812005218,"t":1710586800}
+{"o":0.0000001248,"h":0.000000128,"l":0.0000001236,"c":0.000000126,"v":0.0,"t":1710590400}
+{"o":0.000000126,"h":0.0000001274,"l":0.0000001229,"c":0.000000126,"v":150764.391747337,"t":1710594000}
+{"o":0.000000126,"h":0.0000001266,"l":0.0000001081,"c":0.0000001085,"v":20738933.9603510089,"t":1710597600}
+{"o":0.0000001085,"h":0.0000001108,"l":0.0000001055,"c":0.0000001073,"v":258864.790100019,"t":1710601200}
+{"o":0.0000001073,"h":0.0000001095,"l":0.0000001066,"c":0.0000001081,"v":395133.775587598,"t":1710604800}
+{"o":0.0000001081,"h":0.0000001132,"l":0.0000001078,"c":0.0000001108,"v":344193.192459299,"t":1710608400}
+{"o":0.0000001108,"h":0.0000001173,"l":0.0000001059,"c":0.0000001096,"v":488979.15808308,"t":1710612000}
+{"o":0.0000001096,"h":0.0000001123,"l":0.0000000992,"c":0.0000001026,"v":26414596.0064924583,"t":1710615600}
+{"o":0.0000001026,"h":0.0000001042,"l":0.0000000874,"c":0.0000000908,"v":3801507.575661798,"t":1710619200}
+{"o":0.0000000908,"h":0.0000000941,"l":0.0000000884,"c":0.0000000904,"v":221561.934566056,"t":1710622800}
+{"o":0.0000000904,"h":0.0000000955,"l":0.0000000887,"c":0.0000000921,"v":3819210.4950210871,"t":1710626400}
+{"o":0.0000000921,"h":0.0000000941,"l":0.0000000906,"c":0.0000000916,"v":0.0,"t":1710630000}
+{"o":0.0000000916,"h":0.0000000919,"l":0.000000088,"c":0.0000000916,"v":219702.908455892,"t":1710633600}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000887,"c":0.0000000898,"v":5087513.8060404584,"t":1710637200}
+{"o":0.0000000898,"h":0.0000000913,"l":0.0000000855,"c":0.0000000858,"v":9681379.8145735133,"t":1710640800}
+{"o":0.0000000858,"h":0.0000000875,"l":0.0000000765,"c":0.000000077,"v":19651940.0676190108,"t":1710644400}
+{"o":0.000000077,"h":0.0000000786,"l":0.0000000765,"c":0.0000000777,"v":100000.0,"t":1710648000}
+{"o":0.0000000777,"h":0.0000000785,"l":0.000000076,"c":0.0000000764,"v":98495.771346575,"t":1710651600}
+{"o":0.0000000764,"h":0.0000000785,"l":0.0000000755,"c":0.0000000784,"v":0.0,"t":1710655200}
+{"o":0.0000000784,"h":0.0000000804,"l":0.0000000779,"c":0.0000000789,"v":0.0,"t":1710658800}
+{"o":0.0000000789,"h":0.0000000799,"l":0.0000000733,"c":0.0000000738,"v":2000000.0,"t":1710662400}
+{"o":0.0000000738,"h":0.0000000745,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1710666000}
+{"o":0.0000000741,"h":0.0000000741,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1710669600}
+{"o":0.0000000713,"h":0.0000000763,"l":0.0000000711,"c":0.0000000761,"v":1437114.310301414,"t":1710673200}
+{"o":0.0000000761,"h":0.0000000775,"l":0.0000000746,"c":0.000000077,"v":0.0,"t":1710676800}
+{"o":0.000000077,"h":0.0000000779,"l":0.000000075,"c":0.0000000763,"v":5233054.4932814902,"t":1710680400}
+{"o":0.0000000763,"h":0.0000000793,"l":0.0000000762,"c":0.0000000777,"v":1687689.8302228791,"t":1710684000}
+{"o":0.0000000777,"h":0.0000000784,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1710687600}
+{"o":0.0000000764,"h":0.0000000789,"l":0.0000000762,"c":0.0000000784,"v":48991.956018015,"t":1710691200}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000773,"c":0.0000000773,"v":0.0,"t":1710694800}
+{"o":0.0000000773,"h":0.000000078,"l":0.0000000764,"c":0.0000000776,"v":0.0,"t":1710698400}
+{"o":0.0000000776,"h":0.0000000778,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1710702000}
+{"o":0.0000000774,"h":0.0000000777,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1710705600}
+{"o":0.000000077,"h":0.0000000779,"l":0.0000000755,"c":0.0000000762,"v":6725983.7276087608,"t":1710709200}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000714,"c":0.0000000741,"v":12875753.3793294728,"t":1710712800}
+{"o":0.0000000741,"h":0.0000000757,"l":0.0000000731,"c":0.0000000744,"v":333917.074872271,"t":1710716400}
+{"o":0.0000000744,"h":0.0000000774,"l":0.000000072,"c":0.0000000742,"v":318118.13853591,"t":1710720000}
+{"o":0.0000000742,"h":0.0000000754,"l":0.0000000726,"c":0.0000000734,"v":601103.279586353,"t":1710723600}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1710727200}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1710730800}
+{"o":0.0000000717,"h":0.0000000765,"l":0.0000000713,"c":0.0000000757,"v":7356569.2254109643,"t":1710734400}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1710738000}
+{"o":0.0000000755,"h":0.0000000764,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1710741600}
+{"o":0.0000000763,"h":0.0000000777,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1710745200}
+{"o":0.0000000756,"h":0.0000000774,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1710748800}
+{"o":0.0000000758,"h":0.0000000768,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1710752400}
+{"o":0.0000000742,"h":0.000000077,"l":0.0000000725,"c":0.000000076,"v":2653622.3536563171,"t":1710756000}
+{"o":0.000000076,"h":0.0000000773,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1710759600}
+{"o":0.0000000762,"h":0.0000000772,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1710763200}
+{"o":0.000000076,"h":0.0000000787,"l":0.0000000739,"c":0.0000000763,"v":394214.788966726,"t":1710766800}
+{"o":0.0000000763,"h":0.0000000787,"l":0.0000000695,"c":0.000000075,"v":4679600.9879472749,"t":1710770400}
+{"o":0.000000075,"h":0.0000000798,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1710774000}
+{"o":0.0000000739,"h":0.000000077,"l":0.000000064,"c":0.0000000729,"v":14375617.6833079569,"t":1710777600}
+{"o":0.0000000729,"h":0.0000000743,"l":0.0000000698,"c":0.0000000715,"v":12046990.035589736,"t":1710781200}
+{"o":0.0000000715,"h":0.0000000736,"l":0.0000000706,"c":0.0000000724,"v":4449299.6367966197,"t":1710784800}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000706,"c":0.0000000717,"v":65358.505343392,"t":1710788400}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1710792000}
+{"o":0.0000000709,"h":0.000000073,"l":0.0000000694,"c":0.0000000722,"v":1147191.681592182,"t":1710795600}
+{"o":0.0000000722,"h":0.000000074,"l":0.0000000708,"c":0.0000000726,"v":1697983.5524911801,"t":1710799200}
+{"o":0.0000000726,"h":0.0000000736,"l":0.0000000705,"c":0.0000000719,"v":3470752.8680003178,"t":1710802800}
+{"o":0.0000000719,"h":0.0000000736,"l":0.0000000707,"c":0.0000000733,"v":181361.930013619,"t":1710806400}
+{"o":0.0000000733,"h":0.0000000769,"l":0.0000000705,"c":0.000000073,"v":44071.924055846,"t":1710810000}
+{"o":0.000000073,"h":0.0000000755,"l":0.0000000718,"c":0.0000000747,"v":0.0,"t":1710813600}
+{"o":0.0000000747,"h":0.0000000767,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1710817200}
+{"o":0.0000000744,"h":0.0000000748,"l":0.000000072,"c":0.0000000735,"v":0.0,"t":1710820800}
+{"o":0.0000000735,"h":0.000000075,"l":0.0000000726,"c":0.000000074,"v":0.0,"t":1710824400}
+{"o":0.000000074,"h":0.000000076,"l":0.00000007,"c":0.0000000716,"v":843124.1733883829,"t":1710828000}
+{"o":0.0000000716,"h":0.0000000738,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1710831600}
+{"o":0.0000000708,"h":0.0000000771,"l":0.0000000706,"c":0.0000000749,"v":1400000.0,"t":1710835200}
+{"o":0.0000000749,"h":0.0000000769,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1710838800}
+{"o":0.0000000734,"h":0.0000000763,"l":0.0000000732,"c":0.000000075,"v":0.0,"t":1710842400}
+{"o":0.000000075,"h":0.0000000774,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1710846000}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000696,"c":0.0000000719,"v":0.0,"t":1710849600}
+{"o":0.0000000719,"h":0.0000000733,"l":0.0000000701,"c":0.000000071,"v":3964196.4275919059,"t":1710853200}
+{"o":0.000000071,"h":0.0000000728,"l":0.0000000709,"c":0.0000000719,"v":0.0,"t":1710856800}
+{"o":0.0000000719,"h":0.0000000738,"l":0.0000000695,"c":0.0000000701,"v":137296.92163097,"t":1710860400}
+{"o":0.0000000701,"h":0.0000000707,"l":0.0000000688,"c":0.0000000697,"v":0.0,"t":1710864000}
+{"o":0.0000000697,"h":0.0000000705,"l":0.0000000687,"c":0.0000000699,"v":0.0,"t":1710867600}
+{"o":0.0000000699,"h":0.0000000729,"l":0.0000000698,"c":0.0000000721,"v":5889166.405535127,"t":1710871200}
+{"o":0.0000000721,"h":0.0000000786,"l":0.0000000708,"c":0.0000000779,"v":28088418.0303117037,"t":1710874800}
+{"o":0.0000000779,"h":0.0000000815,"l":0.0000000776,"c":0.0000000809,"v":0.0,"t":1710878400}
+{"o":0.0000000809,"h":0.0000000855,"l":0.0000000806,"c":0.0000000844,"v":681652.911334288,"t":1710882000}
+{"o":0.0000000844,"h":0.000000089,"l":0.0000000813,"c":0.0000000833,"v":321986.786749606,"t":1710885600}
+{"o":0.0000000833,"h":0.0000000867,"l":0.0000000801,"c":0.0000000811,"v":6917697.2634084597,"t":1710889200}
+{"o":0.0000000811,"h":0.0000000812,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1710892800}
+{"o":0.0000000782,"h":0.0000000813,"l":0.0000000781,"c":0.0000000806,"v":308315.222192867,"t":1710896400}
+{"o":0.0000000806,"h":0.0000000808,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1710900000}
+{"o":0.0000000795,"h":0.0000000836,"l":0.0000000782,"c":0.0000000834,"v":355359.739332199,"t":1710903600}
+{"o":0.0000000834,"h":0.0000000851,"l":0.0000000827,"c":0.0000000846,"v":0.0,"t":1710907200}
+{"o":0.0000000846,"h":0.0000000878,"l":0.0000000799,"c":0.0000000809,"v":638040.074176109,"t":1710910800}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1710914400}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000768,"c":0.0000000775,"v":0.0,"t":1710918000}
+{"o":0.0000000775,"h":0.0000000826,"l":0.0000000753,"c":0.0000000818,"v":284259.864524146,"t":1710921600}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000808,"c":0.0000000816,"v":0.0,"t":1710925200}
+{"o":0.0000000816,"h":0.0000000826,"l":0.0000000794,"c":0.0000000798,"v":57655.528447193,"t":1710928800}
+{"o":0.0000000798,"h":0.0000000803,"l":0.0000000781,"c":0.0000000795,"v":0.0,"t":1710932400}
+{"o":0.0000000795,"h":0.0000000801,"l":0.0000000774,"c":0.0000000781,"v":0.0,"t":1710936000}
+{"o":0.0000000781,"h":0.0000000798,"l":0.0000000781,"c":0.0000000795,"v":0.0,"t":1710939600}
+{"o":0.0000000795,"h":0.0000000805,"l":0.0000000779,"c":0.0000000788,"v":6295400.9343735734,"t":1710943200}
+{"o":0.0000000788,"h":0.0000000812,"l":0.0000000771,"c":0.0000000797,"v":100407.552691366,"t":1710946800}
+{"o":0.0000000797,"h":0.0000000822,"l":0.0000000789,"c":0.0000000809,"v":0.0,"t":1710950400}
+{"o":0.0000000809,"h":0.0000000815,"l":0.0000000753,"c":0.000000076,"v":9362388.5782778393,"t":1710954000}
+{"o":0.000000076,"h":0.000000076,"l":0.0000000701,"c":0.0000000703,"v":842365.104349255,"t":1710957600}
+{"o":0.0000000703,"h":0.0000000713,"l":0.0000000701,"c":0.0000000708,"v":0.0,"t":1710961200}
+{"o":0.0000000708,"h":0.0000000759,"l":0.0000000685,"c":0.0000000739,"v":269339.316146013,"t":1710964800}
+{"o":0.0000000739,"h":0.0000000748,"l":0.0000000726,"c":0.0000000728,"v":371076.555702921,"t":1710968400}
+{"o":0.0000000728,"h":0.0000000761,"l":0.0000000715,"c":0.0000000744,"v":468592.0,"t":1710972000}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000726,"c":0.0000000737,"v":0.0,"t":1710975600}
+{"o":0.0000000737,"h":0.0000000746,"l":0.0000000721,"c":0.0000000732,"v":0.0,"t":1710979200}
+{"o":0.0000000732,"h":0.0000000741,"l":0.0000000729,"c":0.0000000737,"v":0.0,"t":1710982800}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1710986400}
+{"o":0.0000000736,"h":0.0000000752,"l":0.0000000727,"c":0.0000000749,"v":2009223.617590317,"t":1710990000}
+{"o":0.0000000749,"h":0.000000076,"l":0.0000000742,"c":0.0000000753,"v":47335.634079712,"t":1710993600}
+{"o":0.0000000753,"h":0.0000000768,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1710997200}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1711000800}
+{"o":0.0000000745,"h":0.0000000756,"l":0.0000000733,"c":0.0000000744,"v":821603.86611305,"t":1711004400}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000734,"c":0.0000000748,"v":0.0,"t":1711008000}
+{"o":0.0000000748,"h":0.0000000754,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1711011600}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000739,"c":0.0000000743,"v":235488.624448338,"t":1711015200}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000735,"c":0.0000000743,"v":149024.336848263,"t":1711018800}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1711022400}
+{"o":0.0000000741,"h":0.0000000752,"l":0.0000000734,"c":0.0000000752,"v":1224533.101428149,"t":1711026000}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000739,"c":0.0000000749,"v":0.0,"t":1711029600}
+{"o":0.0000000749,"h":0.0000000766,"l":0.0000000748,"c":0.000000076,"v":0.0,"t":1711033200}
+{"o":0.000000076,"h":0.0000000768,"l":0.0000000731,"c":0.0000000734,"v":1300567.9108820569,"t":1711036800}
+{"o":0.0000000734,"h":0.0000000759,"l":0.0000000725,"c":0.0000000753,"v":680000.0,"t":1711040400}
+{"o":0.0000000753,"h":0.0000000769,"l":0.0000000721,"c":0.0000000734,"v":1003065.690048667,"t":1711044000}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000718,"c":0.0000000724,"v":2021330.6707652381,"t":1711047600}
+{"o":0.0000000724,"h":0.0000000733,"l":0.0000000707,"c":0.0000000717,"v":0.0,"t":1711051200}
+{"o":0.0000000717,"h":0.0000000726,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1711054800}
+{"o":0.0000000716,"h":0.0000000723,"l":0.000000071,"c":0.0000000722,"v":0.0,"t":1711058400}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1711062000}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000708,"c":0.000000072,"v":0.0,"t":1711065600}
+{"o":0.000000072,"h":0.0000000739,"l":0.0000000703,"c":0.0000000724,"v":3470752.8680003178,"t":1711069200}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1711072800}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1711076400}
+{"o":0.0000000705,"h":0.0000000711,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1711080000}
+{"o":0.0000000704,"h":0.0000000711,"l":0.0000000697,"c":0.0000000699,"v":4423228.7021364942,"t":1711083600}
+{"o":0.0000000699,"h":0.0000000703,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1711087200}
+{"o":0.0000000697,"h":0.0000000705,"l":0.0000000688,"c":0.0000000694,"v":36194.842656227,"t":1711090800}
+{"o":0.0000000694,"h":0.0000000703,"l":0.0000000689,"c":0.0000000701,"v":0.0,"t":1711094400}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000687,"c":0.0000000695,"v":1744350.9182804951,"t":1711098000}
+{"o":0.0000000695,"h":0.0000000703,"l":0.0000000692,"c":0.0000000701,"v":0.0,"t":1711101600}
+{"o":0.0000000701,"h":0.0000000713,"l":0.0000000697,"c":0.0000000711,"v":0.0,"t":1711105200}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1711108800}
+{"o":0.0000000708,"h":0.0000000728,"l":0.0000000683,"c":0.0000000703,"v":191904.898982087,"t":1711112400}
+{"o":0.0000000703,"h":0.0000000708,"l":0.0000000679,"c":0.0000000686,"v":227550.354896105,"t":1711116000}
+{"o":0.0000000686,"h":0.0000000699,"l":0.0000000667,"c":0.0000000685,"v":198043.553728896,"t":1711119600}
+{"o":0.0000000685,"h":0.0000000699,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1711123200}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1711126800}
+{"o":0.0000000681,"h":0.0000000687,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1711130400}
+{"o":0.0000000683,"h":0.0000000688,"l":0.0000000668,"c":0.0000000677,"v":16714.609443445,"t":1711134000}
+{"o":0.0000000677,"h":0.0000000687,"l":0.0000000675,"c":0.0000000684,"v":0.0,"t":1711137600}
+{"o":0.0000000684,"h":0.0000000698,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1711141200}
+{"o":0.0000000688,"h":0.0000000697,"l":0.0000000678,"c":0.000000068,"v":942432.240709549,"t":1711144800}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000662,"c":0.0000000662,"v":0.0,"t":1711148400}
+{"o":0.0000000662,"h":0.0000000668,"l":0.0000000661,"c":0.0000000667,"v":0.0,"t":1711152000}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1711155600}
+{"o":0.0000000656,"h":0.0000000666,"l":0.0000000655,"c":0.0000000662,"v":0.0,"t":1711159200}
+{"o":0.0000000662,"h":0.0000000694,"l":0.0000000662,"c":0.0000000688,"v":74685.908186823,"t":1711162800}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000676,"c":0.0000000681,"v":66072.36924513,"t":1711166400}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000673,"c":0.0000000675,"v":188096.895657888,"t":1711170000}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1711173600}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000656,"c":0.0000000662,"v":0.0,"t":1711177200}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000658,"c":0.0000000663,"v":0.0,"t":1711180800}
+{"o":0.0000000663,"h":0.0000000674,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1711184400}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000659,"c":0.0000000666,"v":0.0,"t":1711188000}
+{"o":0.0000000666,"h":0.0000000668,"l":0.000000066,"c":0.0000000661,"v":8684224.0,"t":1711191600}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000647,"c":0.0000000649,"v":348380.652575443,"t":1711195200}
+{"o":0.0000000649,"h":0.0000000656,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1711198800}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1711202400}
+{"o":0.0000000647,"h":0.0000000665,"l":0.0000000634,"c":0.0000000646,"v":590307.1742886531,"t":1711206000}
+{"o":0.0000000646,"h":0.0000000651,"l":0.000000064,"c":0.0000000646,"v":0.0,"t":1711209600}
+{"o":0.0000000646,"h":0.0000000652,"l":0.0000000641,"c":0.0000000646,"v":642479.5861219049,"t":1711213200}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1711216800}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000641,"c":0.000000065,"v":0.0,"t":1711220400}
+{"o":0.000000065,"h":0.0000000656,"l":0.0000000647,"c":0.0000000656,"v":0.0,"t":1711224000}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1711227600}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1711231200}
+{"o":0.000000065,"h":0.000000066,"l":0.0000000648,"c":0.0000000658,"v":0.0,"t":1711234800}
+{"o":0.0000000658,"h":0.000000066,"l":0.000000064,"c":0.0000000645,"v":0.0,"t":1711238400}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1711242000}
+{"o":0.0000000645,"h":0.0000000653,"l":0.0000000644,"c":0.0000000651,"v":0.0,"t":1711245600}
+{"o":0.0000000651,"h":0.0000000661,"l":0.0000000637,"c":0.0000000649,"v":631393.4900654911,"t":1711249200}
+{"o":0.0000000649,"h":0.0000000651,"l":0.000000064,"c":0.0000000641,"v":343653.739527821,"t":1711252800}
+{"o":0.0000000641,"h":0.0000000647,"l":0.0000000637,"c":0.0000000642,"v":87578.372253706,"t":1711256400}
+{"o":0.0000000642,"h":0.0000000648,"l":0.000000064,"c":0.0000000645,"v":0.0,"t":1711260000}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000571,"c":0.0000000572,"v":30821358.5766053423,"t":1711263600}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1711267200}
+{"o":0.0000000564,"h":0.0000000572,"l":0.0000000563,"c":0.000000057,"v":0.0,"t":1711270800}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1711274400}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1711278000}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1711281600}
+{"o":0.0000000562,"h":0.0000000567,"l":0.0000000561,"c":0.0000000566,"v":0.0,"t":1711285200}
+{"o":0.0000000566,"h":0.0000000566,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1711288800}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000555,"c":0.0000000558,"v":99058.619857115,"t":1711292400}
+{"o":0.0000000558,"h":0.0000000565,"l":0.0000000556,"c":0.0000000564,"v":0.0,"t":1711296000}
+{"o":0.0000000564,"h":0.000000057,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1711299600}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000557,"c":0.0000000558,"v":1068.837761831,"t":1711303200}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1711306800}
+{"o":0.0000000558,"h":0.0000000566,"l":0.0000000548,"c":0.0000000555,"v":66354.978734989,"t":1711310400}
+{"o":0.0000000555,"h":0.0000000565,"l":0.0000000544,"c":0.0000000556,"v":1197151.6515638439,"t":1711314000}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1711317600}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000542,"c":0.000000055,"v":0.0,"t":1711321200}
+{"o":0.000000055,"h":0.0000000559,"l":0.0000000549,"c":0.0000000558,"v":0.0,"t":1711324800}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1711328400}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1711332000}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1711335600}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1711339200}
+{"o":0.0000000546,"h":0.0000000548,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1711342800}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1711346400}
+{"o":0.0000000538,"h":0.0000000545,"l":0.0000000533,"c":0.0000000545,"v":0.0,"t":1711350000}
+{"o":0.0000000545,"h":0.0000000545,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1711353600}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1711357200}
+{"o":0.0000000534,"h":0.0000000555,"l":0.0000000525,"c":0.0000000553,"v":42005.079486224,"t":1711360800}
+{"o":0.0000000553,"h":0.0000000566,"l":0.000000055,"c":0.0000000565,"v":3566553.6465431508,"t":1711364400}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000559,"c":0.0000000564,"v":32776.524437223,"t":1711368000}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1711371600}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000537,"c":0.0000000548,"v":0.0,"t":1711375200}
+{"o":0.0000000548,"h":0.000000057,"l":0.0000000546,"c":0.0000000564,"v":1056848.3605311341,"t":1711378800}
+{"o":0.0000000564,"h":0.0000000572,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1711382400}
+{"o":0.0000000564,"h":0.000000057,"l":0.0000000559,"c":0.0000000568,"v":2035497.8265960331,"t":1711386000}
+{"o":0.0000000568,"h":0.0000000577,"l":0.0000000566,"c":0.0000000575,"v":1740778.1406354951,"t":1711389600}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1711393200}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1711396800}
+{"o":0.0000000576,"h":0.0000000585,"l":0.0000000574,"c":0.0000000583,"v":0.0,"t":1711400400}
+{"o":0.0000000583,"h":0.0000000585,"l":0.000000057,"c":0.0000000571,"v":19471.149235104,"t":1711404000}
+{"o":0.0000000571,"h":0.0000000579,"l":0.0000000567,"c":0.0000000577,"v":0.0,"t":1711407600}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000571,"c":0.0000000581,"v":2016186.8390817328,"t":1711411200}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1711414800}
+{"o":0.0000000579,"h":0.0000000585,"l":0.0000000573,"c":0.0000000577,"v":31467.874303267,"t":1711418400}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1711422000}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000561,"c":0.0000000562,"v":6902194.0768916644,"t":1711425600}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1711429200}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1711432800}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000555,"c":0.0000000562,"v":0.0,"t":1711436400}
+{"o":0.0000000562,"h":0.0000000567,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1711440000}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1711443600}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1711447200}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1711450800}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1711454400}
+{"o":0.000000056,"h":0.000000057,"l":0.0000000559,"c":0.0000000566,"v":0.0,"t":1711458000}
+{"o":0.0000000566,"h":0.0000000575,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1711461600}
+{"o":0.0000000568,"h":0.0000000579,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1711465200}
+{"o":0.0000000573,"h":0.0000000585,"l":0.0000000569,"c":0.0000000582,"v":0.0,"t":1711468800}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000553,"c":0.0000000554,"v":1858712.170435736,"t":1711472400}
+{"o":0.0000000554,"h":0.0000000568,"l":0.0000000546,"c":0.0000000564,"v":654334.28055563,"t":1711476000}
+{"o":0.0000000564,"h":0.000000057,"l":0.0000000554,"c":0.0000000559,"v":557178.086877764,"t":1711479600}
+{"o":0.0000000559,"h":0.0000000559,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1711483200}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1711486800}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1711490400}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1711494000}
+{"o":0.0000000552,"h":0.0000000561,"l":0.0000000546,"c":0.000000055,"v":349409.29331469,"t":1711497600}
+{"o":0.000000055,"h":0.0000000556,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1711501200}
+{"o":0.0000000555,"h":0.0000000562,"l":0.0000000552,"c":0.0000000555,"v":175985.026624884,"t":1711504800}
+{"o":0.0000000555,"h":0.0000000562,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1711508400}
+{"o":0.000000056,"h":0.0000000566,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1711512000}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000551,"c":0.0000000552,"v":1098377.6655708889,"t":1711515600}
+{"o":0.0000000552,"h":0.000000057,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1711519200}
+{"o":0.0000000554,"h":0.0000000565,"l":0.0000000553,"c":0.0000000562,"v":0.0,"t":1711522800}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000559,"c":0.0000000567,"v":0.0,"t":1711526400}
+{"o":0.0000000567,"h":0.0000000572,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1711530000}
+{"o":0.0000000564,"h":0.0000000593,"l":0.0000000562,"c":0.000000059,"v":17193577.8512980118,"t":1711533600}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1711537200}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1711540800}
+{"o":0.0000000588,"h":0.0000000595,"l":0.0000000575,"c":0.0000000593,"v":0.0,"t":1711544400}
+{"o":0.0000000593,"h":0.0000000617,"l":0.000000059,"c":0.0000000602,"v":2497470.9214118798,"t":1711548000}
+{"o":0.0000000602,"h":0.0000000616,"l":0.00000006,"c":0.0000000616,"v":7085.41953644,"t":1711551600}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1711555200}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000601,"c":0.0000000605,"v":1999855.101714618,"t":1711558800}
+{"o":0.0000000605,"h":0.0000000611,"l":0.0000000596,"c":0.0000000604,"v":18014.403799996,"t":1711562400}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1711566000}
+{"o":0.00000006,"h":0.0000000606,"l":0.0000000591,"c":0.0000000596,"v":676131.522752481,"t":1711569600}
+{"o":0.0000000596,"h":0.0000000602,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1711573200}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1711576800}
+{"o":0.000000059,"h":0.0000000597,"l":0.000000059,"c":0.0000000592,"v":0.099119742,"t":1711580400}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1711584000}
+{"o":0.0000000591,"h":0.0000000601,"l":0.000000059,"c":0.0000000598,"v":0.0,"t":1711587600}
+{"o":0.0000000598,"h":0.0000000609,"l":0.0000000596,"c":0.0000000606,"v":0.0,"t":1711591200}
+{"o":0.0000000606,"h":0.0000000611,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1711594800}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000594,"c":0.0000000595,"v":2500000.0,"t":1711598400}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1711602000}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1711605600}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1711609200}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1711612800}
+{"o":0.0000000584,"h":0.0000000585,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1711616400}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1711620000}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1711623600}
+{"o":0.0000000589,"h":0.0000000596,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1711627200}
+{"o":0.0000000593,"h":0.0000000615,"l":0.0000000586,"c":0.0000000604,"v":6634907.0015747109,"t":1711630800}
+{"o":0.0000000604,"h":0.0000000634,"l":0.0000000593,"c":0.0000000621,"v":10198869.8962209914,"t":1711634400}
+{"o":0.0000000621,"h":0.0000000631,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1711638000}
+{"o":0.0000000626,"h":0.0000000646,"l":0.0000000624,"c":0.0000000644,"v":51846.752719256,"t":1711641600}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000633,"c":0.0000000634,"v":2816892.7374454169,"t":1711645200}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1711648800}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1711652400}
+{"o":0.000000063,"h":0.0000000631,"l":0.000000062,"c":0.0000000623,"v":4181070.4803811768,"t":1711656000}
+{"o":0.0000000623,"h":0.0000000629,"l":0.0000000618,"c":0.0000000624,"v":0.0,"t":1711659600}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000607,"c":0.0000000608,"v":1265098.489908519,"t":1711663200}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1711666800}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1711670400}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000605,"c":0.0000000611,"v":0.0,"t":1711674000}
+{"o":0.0000000611,"h":0.0000000619,"l":0.0000000607,"c":0.0000000614,"v":371040.775094382,"t":1711677600}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000609,"c":0.0000000616,"v":2131853.4523507939,"t":1711681200}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000604,"c":0.0000000609,"v":612163.92692031,"t":1711684800}
+{"o":0.0000000609,"h":0.0000000615,"l":0.00000006,"c":0.0000000606,"v":139559.325979184,"t":1711688400}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000599,"c":0.0000000601,"v":2028370.8707758579,"t":1711692000}
+{"o":0.0000000601,"h":0.0000000611,"l":0.00000006,"c":0.0000000611,"v":0.0,"t":1711695600}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1711699200}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000602,"c":0.000000061,"v":0.0,"t":1711702800}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1711706400}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1711710000}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000597,"c":0.0000000599,"v":367790.748587526,"t":1711713600}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1711717200}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1711720800}
+{"o":0.000000059,"h":0.0000000604,"l":0.0000000589,"c":0.0000000603,"v":4181070.4803811768,"t":1711724400}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000595,"c":0.0000000603,"v":0.0,"t":1711728000}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000583,"c":0.0000000584,"v":2848759.5079052318,"t":1711731600}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000566,"c":0.0000000566,"v":9182984.2297030706,"t":1711735200}
+{"o":0.0000000566,"h":0.0000000569,"l":0.000000055,"c":0.000000055,"v":854636.86742155,"t":1711738800}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1711742400}
+{"o":0.0000000544,"h":0.0000000558,"l":0.0000000543,"c":0.0000000554,"v":196366.889993183,"t":1711746000}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000525,"c":0.0000000526,"v":10795349.2668506,"t":1711749600}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1711753200}
+{"o":0.0000000526,"h":0.0000000529,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1711756800}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000519,"c":0.0000000525,"v":0.0,"t":1711760400}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1711764000}
+{"o":0.0000000526,"h":0.0000000526,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1711767600}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1711771200}
+{"o":0.0000000509,"h":0.0000000531,"l":0.0000000505,"c":0.0000000527,"v":123482.067707808,"t":1711774800}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1711778400}
+{"o":0.0000000529,"h":0.0000000536,"l":0.0000000527,"c":0.0000000535,"v":0.0,"t":1711782000}
+{"o":0.0000000535,"h":0.0000000542,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1711785600}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1711789200}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000508,"c":0.000000051,"v":14843600.5219215918,"t":1711792800}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000489,"c":0.0000000491,"v":67919.089510945,"t":1711796400}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1711800000}
+{"o":0.000000049,"h":0.0000000495,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1711803600}
+{"o":0.0000000492,"h":0.0000000498,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1711807200}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1711810800}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1711814400}
+{"o":0.0000000491,"h":0.0000000494,"l":0.0000000467,"c":0.0000000469,"v":12428682.226863537,"t":1711818000}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1711821600}
+{"o":0.0000000471,"h":0.0000000477,"l":0.0000000466,"c":0.0000000469,"v":52405.427382116,"t":1711825200}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1711828800}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1711832400}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1711836000}
+{"o":0.0000000468,"h":0.0000000475,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1711839600}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1711843200}
+{"o":0.000000047,"h":0.0000000476,"l":0.0000000465,"c":0.000000047,"v":2113982.0605195421,"t":1711846800}
+{"o":0.000000047,"h":0.0000000475,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1711850400}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1711854000}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1711857600}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1711861200}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1711864800}
+{"o":0.0000000475,"h":0.0000000475,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1711868400}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1711872000}
+{"o":0.000000047,"h":0.000000048,"l":0.000000047,"c":0.0000000477,"v":2304023.1057616328,"t":1711875600}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000466,"c":0.0000000468,"v":4883163.3386149798,"t":1711879200}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000462,"c":0.0000000465,"v":2351478.302349519,"t":1711882800}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1711886400}
+{"o":0.0000000464,"h":0.0000000466,"l":0.000000046,"c":0.0000000461,"v":35535.093827469,"t":1711890000}
+{"o":0.0000000461,"h":0.0000000464,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1711893600}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1711897200}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1711900800}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1711904400}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1711908000}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1711911600}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1711915200}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1711918800}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1711922400}
+{"o":0.0000000453,"h":0.000000047,"l":0.0000000447,"c":0.0000000464,"v":43363.807804355,"t":1711926000}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1711929600}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000458,"c":0.0000000461,"v":619048.664613676,"t":1711933200}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1711936800}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1711940400}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000459,"c":0.0000000465,"v":0.0,"t":1711944000}
+{"o":0.0000000465,"h":0.0000000483,"l":0.0000000463,"c":0.000000048,"v":0.0,"t":1711947600}
+{"o":0.000000048,"h":0.0000000482,"l":0.000000046,"c":0.0000000461,"v":173071.439478271,"t":1711951200}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1711954800}
+{"o":0.0000000461,"h":0.0000000467,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1711958400}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1711962000}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1711965600}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000462,"c":0.0000000468,"v":1075512.4857639379,"t":1711969200}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1711972800}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1711976400}
+{"o":0.0000000464,"h":0.0000000479,"l":0.0000000462,"c":0.0000000477,"v":0.0,"t":1711980000}
+{"o":0.0000000477,"h":0.0000000488,"l":0.0000000476,"c":0.0000000485,"v":0.0,"t":1711983600}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1711987200}
+{"o":0.0000000482,"h":0.0000000486,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1711990800}
+{"o":0.000000048,"h":0.0000000487,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1711994400}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000462,"c":0.0000000463,"v":374380.589359056,"t":1711998000}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1712001600}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1712005200}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1712008800}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1712012400}
+{"o":0.0000000465,"h":0.0000000475,"l":0.0000000464,"c":0.0000000471,"v":0.0,"t":1712016000}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000464,"c":0.0000000469,"v":2101903.2350168638,"t":1712019600}
+{"o":0.0000000469,"h":0.000000049,"l":0.0000000468,"c":0.000000048,"v":0.0,"t":1712023200}
+{"o":0.000000048,"h":0.0000000487,"l":0.0000000465,"c":0.0000000472,"v":425878.120593777,"t":1712026800}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1712030400}
+{"o":0.0000000472,"h":0.0000000478,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1712034000}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1712037600}
+{"o":0.0000000467,"h":0.0000000474,"l":0.0000000465,"c":0.0000000473,"v":0.0,"t":1712041200}
+{"o":0.0000000473,"h":0.000000048,"l":0.0000000471,"c":0.0000000478,"v":1548138.379828207,"t":1712044800}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1712048400}
+{"o":0.0000000475,"h":0.0000000482,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1712052000}
+{"o":0.0000000479,"h":0.0000000488,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1712055600}
+{"o":0.0000000481,"h":0.0000000485,"l":0.0000000466,"c":0.0000000474,"v":51040.364863955,"t":1712059200}
+{"o":0.0000000474,"h":0.0000000482,"l":0.000000046,"c":0.0000000464,"v":1708286.67230379,"t":1712062800}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000454,"c":0.0000000459,"v":0.0,"t":1712066400}
+{"o":0.0000000459,"h":0.0000000469,"l":0.0000000454,"c":0.0000000467,"v":0.0,"t":1712070000}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000457,"c":0.0000000463,"v":1099598.803336937,"t":1712073600}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1712077200}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1712080800}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1712084400}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1712088000}
+{"o":0.0000000452,"h":0.0000000458,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1712091600}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1712095200}
+{"o":0.0000000453,"h":0.0000000462,"l":0.0000000453,"c":0.000000046,"v":0.0,"t":1712098800}
+{"o":0.000000046,"h":0.0000000474,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1712102400}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1712106000}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1712109600}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1712113200}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1712116800}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1712120400}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1712124000}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1712127600}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1712131200}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1712134800}
+{"o":0.0000000439,"h":0.0000000446,"l":0.0000000437,"c":0.0000000443,"v":0.0,"t":1712138400}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1712142000}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1712145600}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1712149200}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1712152800}
+{"o":0.0000000438,"h":0.0000000445,"l":0.0000000437,"c":0.0000000442,"v":0.0,"t":1712156400}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1712160000}
+{"o":0.0000000441,"h":0.0000000446,"l":0.0000000439,"c":0.0000000444,"v":0.0,"t":1712163600}
+{"o":0.0000000444,"h":0.0000000453,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1712167200}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1712170800}
+{"o":0.000000045,"h":0.0000000457,"l":0.0000000449,"c":0.0000000455,"v":0.0,"t":1712174400}
+{"o":0.0000000455,"h":0.0000000471,"l":0.0000000449,"c":0.0000000462,"v":374380.589359056,"t":1712178000}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1712181600}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1712185200}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1712188800}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1712192400}
+{"o":0.000000046,"h":0.0000000469,"l":0.000000046,"c":0.0000000466,"v":0.0,"t":1712196000}
+{"o":0.0000000466,"h":0.0000000473,"l":0.0000000464,"c":0.0000000471,"v":0.0,"t":1712199600}
+{"o":0.0000000471,"h":0.0000000479,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1712203200}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1712206800}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1712210400}
+{"o":0.0000000465,"h":0.0000000469,"l":0.000000046,"c":0.0000000465,"v":51040.364863954,"t":1712214000}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1712217600}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1712221200}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1712224800}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1712228400}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000459,"c":0.0000000465,"v":0.0,"t":1712232000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000449,"c":0.0000000457,"v":0.0,"t":1712235600}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1712239200}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1712242800}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1712246400}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1712250000}
+{"o":0.0000000455,"h":0.0000000464,"l":0.0000000452,"c":0.0000000463,"v":0.0,"t":1712253600}
+{"o":0.0000000463,"h":0.0000000472,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1712257200}
+{"o":0.0000000464,"h":0.0000000476,"l":0.0000000463,"c":0.0000000471,"v":0.0,"t":1712260800}
+{"o":0.0000000471,"h":0.0000000475,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1712264400}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000463,"c":0.0000000465,"v":77248.825484662,"t":1712268000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1712271600}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1712275200}
+{"o":0.0000000458,"h":0.0000000467,"l":0.0000000458,"c":0.0000000465,"v":0.0,"t":1712278800}
+{"o":0.0000000465,"h":0.0000000478,"l":0.0000000464,"c":0.0000000476,"v":0.0,"t":1712282400}
+{"o":0.0000000476,"h":0.0000000478,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1712286000}
+{"o":0.0000000473,"h":0.0000000484,"l":0.0000000469,"c":0.0000000479,"v":0.0,"t":1712289600}
+{"o":0.0000000479,"h":0.000000049,"l":0.0000000473,"c":0.0000000483,"v":0.0,"t":1712293200}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000479,"c":0.0000000484,"v":0.0,"t":1712296800}
+{"o":0.0000000484,"h":0.0000000492,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1712300400}
+{"o":0.0000000484,"h":0.0000000493,"l":0.0000000479,"c":0.000000049,"v":0.0,"t":1712304000}
+{"o":0.000000049,"h":0.0000000496,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1712307600}
+{"o":0.0000000492,"h":0.0000000499,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1712311200}
+{"o":0.0000000493,"h":0.0000000501,"l":0.0000000461,"c":0.0000000469,"v":2240272.6417955412,"t":1712314800}
+{"o":0.0000000469,"h":0.0000000482,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1712318400}
+{"o":0.0000000461,"h":0.0000000466,"l":0.0000000447,"c":0.0000000454,"v":0.0,"t":1712322000}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000445,"c":0.0000000452,"v":0.0,"t":1712325600}
+{"o":0.0000000452,"h":0.0000000462,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1712329200}
+{"o":0.0000000451,"h":0.000000046,"l":0.000000045,"c":0.0000000456,"v":0.0,"t":1712332800}
+{"o":0.0000000456,"h":0.0000000463,"l":0.0000000455,"c":0.0000000459,"v":0.0,"t":1712336400}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1712340000}
+{"o":0.0000000455,"h":0.0000000457,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1712343600}
+{"o":0.0000000453,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1712347200}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000447,"c":0.0000000454,"v":0.0,"t":1712350800}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1712354400}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1712358000}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1712361600}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1712365200}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1712368800}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1712372400}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1712376000}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1712379600}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1712383200}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1712386800}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1712390400}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1712394000}
+{"o":0.0000000451,"h":0.0000000462,"l":0.000000045,"c":0.000000046,"v":230214.953282293,"t":1712397600}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1712401200}
+{"o":0.0000000461,"h":0.0000000465,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1712404800}
+{"o":0.0000000463,"h":0.000000047,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1712408400}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1712412000}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1712415600}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1712419200}
+{"o":0.0000000456,"h":0.0000000462,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1712422800}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1712426400}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1712430000}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1712433600}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1712437200}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1712440800}
+{"o":0.0000000454,"h":0.0000000454,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1712444400}
+{"o":0.0000000453,"h":0.0000000462,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1712448000}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1712451600}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000442,"c":0.0000000448,"v":0.0,"t":1712455200}
+{"o":0.0000000448,"h":0.0000000467,"l":0.0000000444,"c":0.0000000466,"v":4292582.1003568619,"t":1712458800}
+{"o":0.0000000466,"h":0.0000000468,"l":0.000000046,"c":0.0000000466,"v":0.0,"t":1712462400}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1712466000}
+{"o":0.0000000465,"h":0.000000047,"l":0.0000000463,"c":0.0000000469,"v":0.0,"t":1712469600}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1712473200}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1712476800}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1712480400}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1712484000}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1712487600}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1712491200}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000463,"c":0.0000000465,"v":1548138.379828,"t":1712494800}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000459,"c":0.0000000461,"v":1743991.75760266,"t":1712498400}
+{"o":0.0000000461,"h":0.0000000466,"l":0.0000000458,"c":0.0000000466,"v":0.0,"t":1712502000}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1712505600}
+{"o":0.0000000461,"h":0.0000000466,"l":0.0000000459,"c":0.0000000465,"v":0.0,"t":1712509200}
+{"o":0.0000000465,"h":0.0000000471,"l":0.0000000463,"c":0.0000000468,"v":0.0,"t":1712512800}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1712516400}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1712520000}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1712523600}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1712527200}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1712530800}
+{"o":0.0000000467,"h":0.0000000476,"l":0.0000000455,"c":0.000000046,"v":542470.357255506,"t":1712534400}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000456,"c":0.0000000462,"v":0.0,"t":1712538000}
+{"o":0.0000000462,"h":0.0000000465,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1712541600}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1712545200}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1712548800}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1712552400}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1712556000}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1712559600}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1712563200}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000441,"c":0.0000000447,"v":0.0,"t":1712566800}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1712570400}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1712574000}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000446,"c":0.0000000454,"v":0.0,"t":1712577600}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000441,"c":0.0000000452,"v":0.0,"t":1712581200}
+{"o":0.0000000452,"h":0.0000000462,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1712584800}
+{"o":0.0000000454,"h":0.0000003444,"l":0.0000000449,"c":0.0000003003,"v":441552831.7623616457,"t":1712588400}
+{"o":0.0000003003,"h":0.0000003088,"l":0.0000001977,"c":0.0000003076,"v":149235128.0754925013,"t":1712592000}
+{"o":0.0000003076,"h":0.0000004245,"l":0.0000002911,"c":0.0000003593,"v":47008808.3321876302,"t":1712595600}
+{"o":0.0000003593,"h":0.0000004055,"l":0.0000003524,"c":0.000000385,"v":22599500.6478513516,"t":1712599200}
+{"o":0.000000385,"h":0.0000003882,"l":0.000000217,"c":0.0000002185,"v":65148524.076507099,"t":1712602800}
+{"o":0.0000002185,"h":0.0000005482,"l":0.0000002103,"c":0.0000004701,"v":106850363.3020129949,"t":1712606400}
+{"o":0.0000004701,"h":0.0000004716,"l":0.0000003477,"c":0.0000003482,"v":24832847.450024806,"t":1712610000}
+{"o":0.0000003482,"h":0.0000004934,"l":0.0000003314,"c":0.0000004905,"v":36935405.2590504065,"t":1712613600}
+{"o":0.0000004905,"h":0.0000005009,"l":0.0000004453,"c":0.0000004637,"v":15970374.2709573805,"t":1712617200}
+{"o":0.0000004637,"h":0.0000004697,"l":0.0000004581,"c":0.000000461,"v":1155489.875302956,"t":1712620800}
+{"o":0.000000461,"h":0.000000465,"l":0.000000446,"c":0.0000004492,"v":2609821.804986035,"t":1712624400}
+{"o":0.0000004492,"h":0.0000004508,"l":0.0000004461,"c":0.0000004488,"v":0.0,"t":1712628000}
+{"o":0.0000004488,"h":0.000000457,"l":0.0000004404,"c":0.0000004464,"v":111894.031146711,"t":1712631600}
+{"o":0.0000004464,"h":0.0000004488,"l":0.0000004301,"c":0.0000004313,"v":3069831.8277180535,"t":1712635200}
+{"o":0.0000004313,"h":0.0000004325,"l":0.0000004271,"c":0.0000004304,"v":0.0,"t":1712638800}
+{"o":0.0000004304,"h":0.0000004373,"l":0.0000004236,"c":0.0000004293,"v":511000.0,"t":1712642400}
+{"o":0.0000004293,"h":0.0000004332,"l":0.0000004261,"c":0.0000004293,"v":150536.590027824,"t":1712646000}
+{"o":0.0000004293,"h":0.0000004416,"l":0.0000004246,"c":0.0000004306,"v":1710993.685513312,"t":1712649600}
+{"o":0.0000004306,"h":0.0000004356,"l":0.000000428,"c":0.0000004333,"v":449058.977899206,"t":1712653200}
+{"o":0.0000004333,"h":0.0000004394,"l":0.0000004299,"c":0.0000004315,"v":1802506.271629482,"t":1712656800}
+{"o":0.0000004315,"h":0.0000004327,"l":0.0000004102,"c":0.0000004138,"v":3907360.669978966,"t":1712660400}
+{"o":0.0000004138,"h":0.0000006174,"l":0.0000004126,"c":0.0000006071,"v":30291998.2486779317,"t":1712664000}
+{"o":0.0000006071,"h":0.0000007151,"l":0.0000006057,"c":0.0000006576,"v":17285713.3548774831,"t":1712667600}
+{"o":0.0000006576,"h":0.0000007961,"l":0.0000006425,"c":0.0000007865,"v":12580059.2873346098,"t":1712671200}
+{"o":0.0000007865,"h":0.000000828,"l":0.000000781,"c":0.0000007897,"v":3576459.08073152,"t":1712674800}
+{"o":0.0000007897,"h":0.0000009292,"l":0.0000007503,"c":0.000000913,"v":15561536.9500933308,"t":1712678400}
+{"o":0.000000913,"h":0.000000924,"l":0.0000007573,"c":0.000000766,"v":11432697.4680950772,"t":1712682000}
+{"o":0.000000766,"h":0.000000845,"l":0.0000007595,"c":0.0000008419,"v":12083442.641412016,"t":1712685600}
+{"o":0.0000008419,"h":0.0000009768,"l":0.0000008394,"c":0.0000009715,"v":12128626.5023388062,"t":1712689200}
+{"o":0.0000009715,"h":0.0000010343,"l":0.0000009592,"c":0.0000010278,"v":5759891.8343005758,"t":1712692800}
+{"o":0.0000010278,"h":0.0000010696,"l":0.0000010168,"c":0.00000103,"v":1902336.3626154729,"t":1712696400}
+{"o":0.00000103,"h":0.0000015515,"l":0.0000009999,"c":0.000001167,"v":62328467.2358409017,"t":1712700000}
+{"o":0.000001167,"h":0.0000012728,"l":0.0000009199,"c":0.0000012696,"v":35597767.3015706465,"t":1712703600}
+{"o":0.0000012696,"h":0.0000013318,"l":0.0000005144,"c":0.0000006483,"v":318731469.412304163,"t":1712707200}
+{"o":0.0000006483,"h":0.0000009468,"l":0.0000006295,"c":0.0000009138,"v":32976571.328455355,"t":1712710800}
+{"o":0.0000009138,"h":0.0000009688,"l":0.0000008942,"c":0.0000009176,"v":5000075.5857043965,"t":1712714400}
+{"o":0.0000009176,"h":0.0000009397,"l":0.0000008843,"c":0.0000008854,"v":6516154.8527510045,"t":1712718000}
+{"o":0.0000008854,"h":0.0000008889,"l":0.0000008372,"c":0.0000008423,"v":848649.7660117289,"t":1712721600}
+{"o":0.0000008423,"h":0.0000008714,"l":0.0000008346,"c":0.0000008634,"v":2123366.7086217431,"t":1712725200}
+{"o":0.0000008634,"h":0.0000008752,"l":0.0000008532,"c":0.0000008694,"v":190415.329699007,"t":1712728800}
+{"o":0.0000008694,"h":0.0000008708,"l":0.0000008384,"c":0.0000008435,"v":1565972.371403388,"t":1712732400}
+{"o":0.0000008435,"h":0.0000008539,"l":0.0000007868,"c":0.0000007959,"v":4800513.0642386461,"t":1712736000}
+{"o":0.0000007959,"h":0.0000009289,"l":0.0000007894,"c":0.0000009243,"v":11392857.242409369,"t":1712739600}
+{"o":0.0000009243,"h":0.0000010073,"l":0.0000009171,"c":0.0000009999,"v":5116330.2647117581,"t":1712743200}
+{"o":0.0000009999,"h":0.0000010664,"l":0.0000009942,"c":0.0000010572,"v":4961894.9212739011,"t":1712746800}
+{"o":0.0000010572,"h":0.000001113,"l":0.000000714,"c":0.0000010196,"v":78579141.1504296958,"t":1712750400}
+{"o":0.0000010196,"h":0.0000010498,"l":0.0000009213,"c":0.0000009236,"v":3196373.4444417572,"t":1712754000}
+{"o":0.0000009236,"h":0.0000009463,"l":0.0000008495,"c":0.0000008623,"v":8266513.2876588125,"t":1712757600}
+{"o":0.0000008623,"h":0.0000008973,"l":0.0000008602,"c":0.0000008904,"v":2877990.2324715653,"t":1712761200}
+{"o":0.0000008904,"h":0.0000008971,"l":0.0000008557,"c":0.0000008572,"v":2674031.3356138617,"t":1712764800}
+{"o":0.0000008572,"h":0.0000009305,"l":0.0000008452,"c":0.0000008821,"v":9945206.6811019201,"t":1712768400}
+{"o":0.0000008821,"h":0.000000903,"l":0.0000007484,"c":0.0000007919,"v":15485043.2100814488,"t":1712772000}
+{"o":0.0000007919,"h":0.0000007938,"l":0.00000076,"c":0.0000007615,"v":4857708.4027646286,"t":1712775600}
+{"o":0.0000007615,"h":0.000000878,"l":0.0000007463,"c":0.0000008404,"v":17613918.9207800254,"t":1712779200}
+{"o":0.0000008404,"h":0.0000009296,"l":0.0000008273,"c":0.0000008961,"v":9690226.84708317,"t":1712782800}
+{"o":0.0000008961,"h":0.0000009203,"l":0.0000008798,"c":0.0000009046,"v":2730442.591344011,"t":1712786400}
+{"o":0.0000009046,"h":0.0000009118,"l":0.0000008863,"c":0.0000008946,"v":973023.30247,"t":1712790000}
+{"o":0.0000008946,"h":0.0000009053,"l":0.0000008801,"c":0.0000008958,"v":1062613.8608298372,"t":1712793600}
+{"o":0.0000008958,"h":0.0000009019,"l":0.0000008888,"c":0.0000008951,"v":318481.938612179,"t":1712797200}
+{"o":0.0000008951,"h":0.0000010939,"l":0.0000008866,"c":0.0000010539,"v":20616686.3066686206,"t":1712800800}
+{"o":0.0000010539,"h":0.0000010609,"l":0.0000010471,"c":0.0000010546,"v":163219.734309813,"t":1712804400}
+{"o":0.0000010546,"h":0.0000010632,"l":0.0000010468,"c":0.0000010505,"v":18033.509556673,"t":1712808000}
+{"o":0.0000010505,"h":0.0000010631,"l":0.0000010485,"c":0.0000010495,"v":112850.483245664,"t":1712811600}
+{"o":0.0000010495,"h":0.0000010615,"l":0.0000010423,"c":0.0000010481,"v":244131.997127915,"t":1712815200}
+{"o":0.0000010481,"h":0.0000010517,"l":0.0000010404,"c":0.0000010489,"v":0.0,"t":1712818800}
+{"o":0.0000010489,"h":0.0000011694,"l":0.0000010422,"c":0.0000011655,"v":6761782.131119309,"t":1712822400}
+{"o":0.0000011655,"h":0.0000011784,"l":0.0000011492,"c":0.0000011719,"v":771487.5442573301,"t":1712826000}
+{"o":0.0000011719,"h":0.0000011782,"l":0.0000011497,"c":0.0000011592,"v":392896.795769971,"t":1712829600}
+{"o":0.0000011592,"h":0.00000118,"l":0.0000011512,"c":0.0000011672,"v":590225.93770048,"t":1712833200}
+{"o":0.0000011672,"h":0.0000011738,"l":0.0000011498,"c":0.0000011617,"v":514809.918293967,"t":1712836800}
+{"o":0.0000011617,"h":0.0000011779,"l":0.0000011339,"c":0.0000011498,"v":347474.310036624,"t":1712840400}
+{"o":0.0000011498,"h":0.0000011714,"l":0.0000011419,"c":0.0000011469,"v":481040.5152540939,"t":1712844000}
+{"o":0.0000011469,"h":0.0000012021,"l":0.0000011175,"c":0.0000011289,"v":1540371.6870537039,"t":1712847600}
+{"o":0.0000011289,"h":0.0000011996,"l":0.000001115,"c":0.0000011754,"v":3730492.8210227177,"t":1712851200}
+{"o":0.0000011754,"h":0.0000012101,"l":0.000001164,"c":0.0000012006,"v":2948689.4168809662,"t":1712854800}
+{"o":0.0000012006,"h":0.0000012079,"l":0.0000011827,"c":0.000001196,"v":184833.230728932,"t":1712858400}
+{"o":0.000001196,"h":0.0000013516,"l":0.0000011881,"c":0.0000013452,"v":7960231.7788366452,"t":1712862000}
+{"o":0.0000013452,"h":0.0000013615,"l":0.0000013354,"c":0.0000013586,"v":1016822.265559523,"t":1712865600}
+{"o":0.0000013586,"h":0.0000013766,"l":0.0000013181,"c":0.0000013373,"v":843921.1460446529,"t":1712869200}
+{"o":0.0000013373,"h":0.0000013415,"l":0.0000013148,"c":0.0000013182,"v":740249.2898830459,"t":1712872800}
+{"o":0.0000013182,"h":0.0000013256,"l":0.0000012757,"c":0.0000012816,"v":1666678.7369165539,"t":1712876400}
+{"o":0.0000012816,"h":0.0000012881,"l":0.0000012714,"c":0.0000012781,"v":232084.748417728,"t":1712880000}
+{"o":0.0000012781,"h":0.0000012855,"l":0.0000012618,"c":0.0000012749,"v":205580.590067353,"t":1712883600}
+{"o":0.0000012749,"h":0.0000012952,"l":0.0000012617,"c":0.0000012879,"v":777218.653213894,"t":1712887200}
+{"o":0.0000012879,"h":0.000001294,"l":0.0000012678,"c":0.0000012717,"v":876684.6696467181,"t":1712890800}
+{"o":0.0000012717,"h":0.0000012826,"l":0.0000012624,"c":0.0000012711,"v":133576.78398374,"t":1712894400}
+{"o":0.0000012711,"h":0.0000012985,"l":0.0000012619,"c":0.0000012854,"v":1546535.5149085911,"t":1712898000}
+{"o":0.0000012854,"h":0.0000016047,"l":0.0000012835,"c":0.00000159,"v":12065160.7758463155,"t":1712901600}
+{"o":0.00000159,"h":0.0000016139,"l":0.0000015822,"c":0.0000016075,"v":513321.685268958,"t":1712905200}
+{"o":0.0000016075,"h":0.0000016248,"l":0.0000015646,"c":0.0000015723,"v":937213.642972219,"t":1712908800}
+{"o":0.0000015723,"h":0.0000017192,"l":0.0000015639,"c":0.0000016959,"v":4839116.980863166,"t":1712912400}
+{"o":0.0000016959,"h":0.0000017253,"l":0.0000016808,"c":0.000001701,"v":1539670.900043118,"t":1712916000}
+{"o":0.000001701,"h":0.0000020231,"l":0.0000016584,"c":0.0000020086,"v":10313357.1618914902,"t":1712919600}
+{"o":0.0000020086,"h":0.0000021128,"l":0.000001938,"c":0.0000019781,"v":1102625.622999944,"t":1712923200}
+{"o":0.0000019781,"h":0.0000020806,"l":0.0000017937,"c":0.0000018329,"v":10741097.092023911,"t":1712926800}
+{"o":0.0000018329,"h":0.0000018575,"l":0.0000018074,"c":0.0000018231,"v":305663.12493852,"t":1712930400}
+{"o":0.0000018231,"h":0.0000018484,"l":0.00000175,"c":0.0000017647,"v":2196132.7877737684,"t":1712934000}
+{"o":0.0000017647,"h":0.0000020465,"l":0.0000017202,"c":0.0000019754,"v":10985076.9315832909,"t":1712937600}
+{"o":0.0000019754,"h":0.0000020614,"l":0.0000019107,"c":0.0000019488,"v":357830.263980693,"t":1712941200}
+{"o":0.0000019488,"h":0.0000022587,"l":0.0000017847,"c":0.0000019324,"v":1926524.1171834841,"t":1712944800}
+{"o":0.0000019324,"h":0.0000020505,"l":0.0000017527,"c":0.0000018504,"v":1137973.525546869,"t":1712948400}
+{"o":0.0000018504,"h":0.000001983,"l":0.000001643,"c":0.0000016744,"v":8048581.836387191,"t":1712952000}
+{"o":0.0000016744,"h":0.000001721,"l":0.0000016264,"c":0.0000016602,"v":951788.2042921749,"t":1712955600}
+{"o":0.0000016602,"h":0.0000016886,"l":0.0000016166,"c":0.0000016349,"v":1332085.3210519729,"t":1712959200}
+{"o":0.0000016349,"h":0.0000020632,"l":0.0000016037,"c":0.0000020058,"v":14403432.6915986575,"t":1712962800}
+{"o":0.0000020058,"h":0.0000020343,"l":0.0000018865,"c":0.000001916,"v":2487392.0279285545,"t":1712966400}
+{"o":0.000001916,"h":0.0000020205,"l":0.0000018153,"c":0.0000018865,"v":599648.5318960641,"t":1712970000}
+{"o":0.0000018865,"h":0.0000019691,"l":0.0000018378,"c":0.0000018757,"v":475316.676123412,"t":1712973600}
+{"o":0.0000018757,"h":0.0000019139,"l":0.0000018294,"c":0.0000018742,"v":126444.845888598,"t":1712977200}
+{"o":0.0000018742,"h":0.0000019114,"l":0.0000018334,"c":0.0000018808,"v":292569.123017746,"t":1712980800}
+{"o":0.0000018808,"h":0.0000019012,"l":0.0000018636,"c":0.0000018982,"v":115740.826215779,"t":1712984400}
+{"o":0.0000018982,"h":0.0000021675,"l":0.0000018661,"c":0.000002147,"v":27610432.8108803965,"t":1712988000}
+{"o":0.000002147,"h":0.000002419,"l":0.0000021405,"c":0.0000024105,"v":1811443.954496416,"t":1712991600}
+{"o":0.0000024105,"h":0.0000024363,"l":0.0000021272,"c":0.0000021735,"v":5309061.6545190727,"t":1712995200}
+{"o":0.0000021735,"h":0.0000021815,"l":0.0000021351,"c":0.0000021573,"v":546605.967011334,"t":1712998800}
+{"o":0.0000021573,"h":0.0000021818,"l":0.0000021419,"c":0.0000021605,"v":27499.138892263,"t":1713002400}
+{"o":0.0000021605,"h":0.0000021751,"l":0.000002119,"c":0.0000021492,"v":800000.0,"t":1713006000}
+{"o":0.0000021492,"h":0.0000021654,"l":0.0000020976,"c":0.0000021305,"v":117736.23833304,"t":1713009600}
+{"o":0.0000021305,"h":0.0000021517,"l":0.0000018577,"c":0.0000018811,"v":5727056.8521905029,"t":1713013200}
+{"o":0.0000018811,"h":0.0000019336,"l":0.0000018665,"c":0.0000018917,"v":960881.7099387619,"t":1713016800}
+{"o":0.0000018917,"h":0.0000019284,"l":0.0000018408,"c":0.0000018751,"v":659227.414673705,"t":1713020400}
+{"o":0.0000018751,"h":0.0000019361,"l":0.0000018325,"c":0.0000018854,"v":447173.706907175,"t":1713024000}
+{"o":0.0000018854,"h":0.0000020222,"l":0.0000017872,"c":0.0000018712,"v":248844.730305026,"t":1713027600}
+{"o":0.0000018712,"h":0.0000019746,"l":0.0000018014,"c":0.0000018553,"v":27000.0,"t":1713031200}
+{"o":0.0000018553,"h":0.0000020819,"l":0.000001818,"c":0.0000019629,"v":400000.0,"t":1713034800}
+{"o":0.0000019629,"h":0.0000022814,"l":0.0000017332,"c":0.0000019446,"v":5021119.8673255965,"t":1713038400}
+{"o":0.0000019446,"h":0.0000021941,"l":0.0000018152,"c":0.000001925,"v":2141762.12438699,"t":1713042000}
+{"o":0.000001925,"h":0.0000021803,"l":0.0000017867,"c":0.0000019484,"v":734387.298445901,"t":1713045600}
+{"o":0.0000019484,"h":0.0000020833,"l":0.0000019364,"c":0.0000020329,"v":208383.703440264,"t":1713049200}
+{"o":0.0000020329,"h":0.0000020803,"l":0.000001976,"c":0.0000020219,"v":67654.631957779,"t":1713052800}
+{"o":0.0000020219,"h":0.0000020796,"l":0.0000019863,"c":0.0000020149,"v":85292.32754962,"t":1713056400}
+{"o":0.0000020149,"h":0.0000020796,"l":0.0000019733,"c":0.0000020472,"v":284567.342765449,"t":1713060000}
+{"o":0.0000020472,"h":0.0000021696,"l":0.0000018969,"c":0.0000019827,"v":42244.069961945,"t":1713063600}
+{"o":0.0000019827,"h":0.0000020519,"l":0.0000018909,"c":0.0000019598,"v":199384.682827062,"t":1713067200}
+{"o":0.0000019598,"h":0.0000019793,"l":0.0000019073,"c":0.0000019328,"v":1905918.192617862,"t":1713070800}
+{"o":0.0000019328,"h":0.0000019626,"l":0.0000019027,"c":0.0000019272,"v":22845.092533957,"t":1713074400}
+{"o":0.0000019272,"h":0.0000019435,"l":0.0000019072,"c":0.0000019164,"v":52438.42325883,"t":1713078000}
+{"o":0.0000019164,"h":0.0000019438,"l":0.0000018703,"c":0.0000019018,"v":811567.864028918,"t":1713081600}
+{"o":0.0000019018,"h":0.0000019368,"l":0.0000018293,"c":0.0000018668,"v":1173562.1292365049,"t":1713085200}
+{"o":0.0000018668,"h":0.0000018675,"l":0.0000018197,"c":0.0000018528,"v":228421.575030265,"t":1713088800}
+{"o":0.0000018528,"h":0.0000019524,"l":0.0000018457,"c":0.0000019008,"v":0.0,"t":1713092400}
+{"o":0.0000019008,"h":0.0000019124,"l":0.0000017866,"c":0.0000018168,"v":153961.83629264,"t":1713096000}
+{"o":0.0000018168,"h":0.0000018788,"l":0.0000017937,"c":0.0000018662,"v":0.0,"t":1713099600}
+{"o":0.0000018662,"h":0.000001922,"l":0.0000018222,"c":0.0000018558,"v":3563.96755494,"t":1713103200}
+{"o":0.0000018558,"h":0.0000018749,"l":0.0000018155,"c":0.0000018553,"v":9546.475046505,"t":1713106800}
+{"o":0.0000018553,"h":0.0000018925,"l":0.0000018036,"c":0.0000018428,"v":100681.38273689,"t":1713110400}
+{"o":0.0000018428,"h":0.0000019464,"l":0.0000018266,"c":0.0000018608,"v":0.0,"t":1713114000}
+{"o":0.0000018608,"h":0.000001867,"l":0.000001791,"c":0.0000018016,"v":0.0,"t":1713117600}
+{"o":0.0000018016,"h":0.0000018258,"l":0.0000017939,"c":0.0000018098,"v":0.0,"t":1713121200}
+{"o":0.0000018098,"h":0.0000018596,"l":0.0000017851,"c":0.0000018197,"v":647856.075425142,"t":1713124800}
+{"o":0.0000018197,"h":0.0000019846,"l":0.0000018036,"c":0.0000019557,"v":7410848.9362133294,"t":1713128400}
+{"o":0.0000019557,"h":0.0000022853,"l":0.0000018309,"c":0.0000021445,"v":675559.476080269,"t":1713132000}
+{"o":0.0000021445,"h":0.0000021502,"l":0.0000021111,"c":0.0000021302,"v":0.0,"t":1713135600}
+{"o":0.0000021302,"h":0.0000021867,"l":0.0000020988,"c":0.0000021397,"v":2009754.7768843051,"t":1713139200}
+{"o":0.0000021397,"h":0.0000021627,"l":0.0000019952,"c":0.0000020117,"v":955947.333756112,"t":1713142800}
+{"o":0.0000020117,"h":0.0000020384,"l":0.0000020049,"c":0.0000020298,"v":0.0,"t":1713146400}
+{"o":0.0000020298,"h":0.0000020357,"l":0.000001967,"c":0.0000019821,"v":1843561.300501768,"t":1713150000}
+{"o":0.0000019821,"h":0.0000020227,"l":0.0000019267,"c":0.000001963,"v":557964.319472155,"t":1713153600}
+{"o":0.000001963,"h":0.0000019951,"l":0.0000019142,"c":0.0000019274,"v":100000.0,"t":1713157200}
+{"o":0.0000019274,"h":0.0000020137,"l":0.0000018662,"c":0.0000019544,"v":225273.37353,"t":1713160800}
+{"o":0.0000019544,"h":0.000001976,"l":0.0000019327,"c":0.0000019642,"v":383760.406698473,"t":1713164400}
+{"o":0.0000019642,"h":0.0000019798,"l":0.0000019495,"c":0.0000019739,"v":44.796294809,"t":1713168000}
+{"o":0.0000019739,"h":0.0000019874,"l":0.000001952,"c":0.0000019629,"v":0.0,"t":1713171600}
+{"o":0.0000019629,"h":0.0000019728,"l":0.0000019504,"c":0.0000019697,"v":0.0,"t":1713175200}
+{"o":0.0000019697,"h":0.0000020051,"l":0.0000019403,"c":0.0000019812,"v":30000.0,"t":1713178800}
+{"o":0.0000019812,"h":0.0000020034,"l":0.0000019667,"c":0.0000019807,"v":0.0,"t":1713182400}
+{"o":0.0000019807,"h":0.0000020162,"l":0.0000019495,"c":0.0000020016,"v":0.0,"t":1713186000}
+{"o":0.0000020016,"h":0.0000021008,"l":0.0000019631,"c":0.0000020657,"v":0.0,"t":1713189600}
+{"o":0.0000020657,"h":0.0000021232,"l":0.0000019042,"c":0.0000019605,"v":51112.853278128,"t":1713193200}
+{"o":0.0000019605,"h":0.0000022041,"l":0.0000019044,"c":0.0000019863,"v":6947076.1726418473,"t":1713196800}
+{"o":0.0000019863,"h":0.0000020579,"l":0.0000018836,"c":0.0000019323,"v":248292.679941375,"t":1713200400}
+{"o":0.0000019323,"h":0.0000020625,"l":0.000001919,"c":0.0000019892,"v":0.0,"t":1713204000}
+{"o":0.0000019892,"h":0.000002051,"l":0.0000019082,"c":0.0000019257,"v":1200000.0,"t":1713207600}
+{"o":0.0000019257,"h":0.0000019575,"l":0.0000019037,"c":0.0000019519,"v":0.0,"t":1713211200}
+{"o":0.0000019519,"h":0.000001974,"l":0.0000019161,"c":0.0000019237,"v":0.0,"t":1713214800}
+{"o":0.0000019237,"h":0.0000019558,"l":0.0000018395,"c":0.0000018473,"v":650919.976668895,"t":1713218400}
+{"o":0.0000018473,"h":0.0000019179,"l":0.0000018441,"c":0.0000018707,"v":184284.484428693,"t":1713222000}
+{"o":0.0000018707,"h":0.0000019131,"l":0.0000018635,"c":0.0000018845,"v":0.0,"t":1713225600}
+{"o":0.0000018845,"h":0.0000019058,"l":0.0000018423,"c":0.0000018812,"v":0.0,"t":1713229200}
+{"o":0.0000018812,"h":0.000001909,"l":0.0000018679,"c":0.0000018804,"v":0.0,"t":1713232800}
+{"o":0.0000018804,"h":0.0000019385,"l":0.0000017943,"c":0.000001848,"v":633462.853146453,"t":1713236400}
+{"o":0.000001848,"h":0.0000020648,"l":0.0000018361,"c":0.000001915,"v":5359169.1343283737,"t":1713240000}
+{"o":0.000001915,"h":0.0000019219,"l":0.000001821,"c":0.0000018334,"v":300009.828371022,"t":1713243600}
+{"o":0.0000018334,"h":0.0000018572,"l":0.0000017685,"c":0.0000017786,"v":1083395.949459468,"t":1713247200}
+{"o":0.0000017786,"h":0.0000017993,"l":0.0000017378,"c":0.000001768,"v":1000000.0,"t":1713250800}
+{"o":0.000001768,"h":0.0000023887,"l":0.0000017655,"c":0.0000020545,"v":31993157.2204972729,"t":1713254400}
+{"o":0.0000020545,"h":0.0000020791,"l":0.0000014068,"c":0.0000016282,"v":28790563.0653038248,"t":1713258000}
+{"o":0.0000016282,"h":0.000001791,"l":0.0000016167,"c":0.0000016772,"v":3423616.4255084801,"t":1713261600}
+{"o":0.0000016772,"h":0.0000017689,"l":0.0000016361,"c":0.0000016889,"v":2899424.1798625821,"t":1713265200}
+{"o":0.0000016889,"h":0.0000017297,"l":0.0000008001,"c":0.0000008239,"v":94648827.5985814929,"t":1713268800}
+{"o":0.0000008239,"h":0.0000008608,"l":0.0000007837,"c":0.000000796,"v":3442432.7294836557,"t":1713272400}
+{"o":0.000000796,"h":0.0000008262,"l":0.0000007669,"c":0.0000007878,"v":3843025.7632917059,"t":1713276000}
+{"o":0.0000007878,"h":0.0000008111,"l":0.0000005514,"c":0.0000005715,"v":41826885.6867659017,"t":1713279600}
+{"o":0.0000005715,"h":0.0000007614,"l":0.0000005393,"c":0.0000006966,"v":32570783.8520443365,"t":1713283200}
+{"o":0.0000006966,"h":0.0000007393,"l":0.0000006665,"c":0.0000007339,"v":4490762.0385303954,"t":1713286800}
+{"o":0.0000007339,"h":0.0000007662,"l":0.0000007182,"c":0.0000007521,"v":2221511.3301401353,"t":1713290400}
+{"o":0.0000007521,"h":0.0000007717,"l":0.0000007361,"c":0.0000007531,"v":1629697.4626125391,"t":1713294000}
+{"o":0.0000007531,"h":0.0000007574,"l":0.0000005594,"c":0.0000006099,"v":34914018.0794250295,"t":1713297600}
+{"o":0.0000006099,"h":0.0000006294,"l":0.0000004791,"c":0.0000005047,"v":40079986.9074402079,"t":1713301200}
+{"o":0.0000005047,"h":0.0000005095,"l":0.0000003596,"c":0.0000004155,"v":53125961.3864177018,"t":1713304800}
+{"o":0.0000004155,"h":0.000000576,"l":0.0000004143,"c":0.0000005711,"v":27551316.6275237389,"t":1713308400}
+{"o":0.0000005711,"h":0.0000008694,"l":0.0000005601,"c":0.0000008276,"v":36559086.9566666707,"t":1713312000}
+{"o":0.0000008276,"h":0.0000008431,"l":0.0000007031,"c":0.0000007094,"v":26117963.9973060563,"t":1713315600}
+{"o":0.0000007094,"h":0.0000007415,"l":0.0000007071,"c":0.0000007136,"v":3730046.8067331249,"t":1713319200}
+{"o":0.0000007136,"h":0.0000007264,"l":0.0000007093,"c":0.0000007181,"v":467129.049724555,"t":1713322800}
+{"o":0.0000007181,"h":0.0000007247,"l":0.0000006912,"c":0.0000007,"v":33613.305896014,"t":1713326400}
+{"o":0.0000007,"h":0.0000007235,"l":0.0000006962,"c":0.0000007217,"v":639964.127562548,"t":1713330000}
+{"o":0.0000007217,"h":0.0000007272,"l":0.0000006987,"c":0.0000007046,"v":958120.28000632,"t":1713333600}
+{"o":0.0000007046,"h":0.0000007154,"l":0.0000007025,"c":0.000000709,"v":0.0,"t":1713337200}
+{"o":0.000000709,"h":0.0000007184,"l":0.0000007053,"c":0.0000007131,"v":69.0,"t":1713340800}
+{"o":0.0000007131,"h":0.0000007156,"l":0.0000007071,"c":0.0000007111,"v":222222.0,"t":1713344400}
+{"o":0.0000007111,"h":0.0000007446,"l":0.0000007037,"c":0.0000007185,"v":9875559.8584438227,"t":1713348000}
+{"o":0.0000007185,"h":0.000000732,"l":0.0000006378,"c":0.0000006537,"v":13983396.7401520871,"t":1713351600}
+{"o":0.0000006537,"h":0.0000006713,"l":0.0000005285,"c":0.0000005488,"v":13039439.9338583648,"t":1713355200}
+{"o":0.0000005488,"h":0.0000005511,"l":0.0000004424,"c":0.0000004573,"v":22681130.7924618497,"t":1713358800}
+{"o":0.0000004573,"h":0.0000004759,"l":0.0000004451,"c":0.0000004531,"v":1090212.93631633,"t":1713362400}
+{"o":0.0000004531,"h":0.0000004723,"l":0.0000004431,"c":0.0000004543,"v":3811982.2533167582,"t":1713366000}
+{"o":0.0000004543,"h":0.0000004624,"l":0.0000004389,"c":0.0000004501,"v":234284.35563202,"t":1713369600}
+{"o":0.0000004501,"h":0.0000004521,"l":0.0000004319,"c":0.000000437,"v":1563568.187925722,"t":1713373200}
+{"o":0.000000437,"h":0.0000004391,"l":0.000000388,"c":0.0000003948,"v":21699326.9712842442,"t":1713376800}
+{"o":0.0000003948,"h":0.0000004033,"l":0.0000003569,"c":0.0000003709,"v":6804484.9142308608,"t":1713380400}
+{"o":0.0000003709,"h":0.0000003934,"l":0.0000003109,"c":0.000000318,"v":38168434.495178476,"t":1713384000}
+{"o":0.000000318,"h":0.0000003182,"l":0.0000002375,"c":0.0000002547,"v":35974894.256262213,"t":1713387600}
+{"o":0.0000002547,"h":0.0000002614,"l":0.0000002539,"c":0.0000002566,"v":5880982.9150535353,"t":1713391200}
+{"o":0.0000002566,"h":0.0000002647,"l":0.0000002169,"c":0.0000002226,"v":18282875.6907098293,"t":1713394800}
+{"o":0.0000002226,"h":0.0000002263,"l":0.0000002042,"c":0.0000002097,"v":11382174.4135926142,"t":1713398400}
+{"o":0.0000002097,"h":0.0000002183,"l":0.0000002068,"c":0.0000002155,"v":6835364.6812308729,"t":1713402000}
+{"o":0.0000002155,"h":0.000000218,"l":0.0000001808,"c":0.0000001818,"v":29204291.8079469949,"t":1713405600}
+{"o":0.0000001818,"h":0.0000001823,"l":0.0000001784,"c":0.0000001797,"v":0.0,"t":1713409200}
+{"o":0.0000001797,"h":0.0000001908,"l":0.000000178,"c":0.00000019,"v":4007777.9498911528,"t":1713412800}
+{"o":0.00000019,"h":0.0000001932,"l":0.0000001875,"c":0.0000001924,"v":1104502.781154244,"t":1713416400}
+{"o":0.0000001924,"h":0.0000002352,"l":0.0000001916,"c":0.0000002006,"v":51314446.2746201158,"t":1713420000}
+{"o":0.0000002006,"h":0.0000002041,"l":0.0000001995,"c":0.0000002033,"v":0.0,"t":1713423600}
+{"o":0.0000002033,"h":0.0000002311,"l":0.0000001204,"c":0.0000001214,"v":139426471.4717827439,"t":1713427200}
+{"o":0.0000001214,"h":0.0000002207,"l":0.00000012,"c":0.000000209,"v":175055179.7551888227,"t":1713430800}
+{"o":0.000000209,"h":0.0000002097,"l":0.0000001805,"c":0.0000001857,"v":26580498.4230167083,"t":1713434400}
+{"o":0.0000001857,"h":0.000000255,"l":0.00000018,"c":0.00000025,"v":52263291.0920580477,"t":1713438000}
+{"o":0.00000025,"h":0.0000002656,"l":0.000000247,"c":0.0000002633,"v":9943524.7881798111,"t":1713441600}
+{"o":0.0000002633,"h":0.0000002655,"l":0.0000002591,"c":0.0000002601,"v":2251580.0,"t":1713445200}
+{"o":0.0000002601,"h":0.0000002745,"l":0.0000002499,"c":0.000000261,"v":1912397.9414534129,"t":1713448800}
+{"o":0.000000261,"h":0.0000002636,"l":0.000000256,"c":0.0000002616,"v":5210480.4469458461,"t":1713452400}
+{"o":0.0000002616,"h":0.0000002631,"l":0.0000002128,"c":0.0000002162,"v":26499238.5847422034,"t":1713456000}
+{"o":0.0000002162,"h":0.0000002208,"l":0.0000002023,"c":0.0000002067,"v":7751464.2944731899,"t":1713459600}
+{"o":0.0000002067,"h":0.0000002192,"l":0.000000196,"c":0.0000002138,"v":10901402.3960034754,"t":1713463200}
+{"o":0.0000002138,"h":0.0000002151,"l":0.0000001863,"c":0.0000001911,"v":32713805.8370091878,"t":1713466800}
+{"o":0.0000001911,"h":0.000000195,"l":0.000000185,"c":0.0000001902,"v":13710982.7154519912,"t":1713470400}
+{"o":0.0000001902,"h":0.000000191,"l":0.0000001754,"c":0.0000001768,"v":28354686.0336388201,"t":1713474000}
+{"o":0.0000001768,"h":0.0000001775,"l":0.0000001668,"c":0.00000017,"v":1562744.9429209719,"t":1713477600}
+{"o":0.00000017,"h":0.0000001714,"l":0.000000169,"c":0.000000171,"v":0.0,"t":1713481200}
+{"o":0.000000171,"h":0.000000176,"l":0.0000001558,"c":0.0000001606,"v":13027423.7863483541,"t":1713484800}
+{"o":0.0000001606,"h":0.0000001711,"l":0.0000001546,"c":0.0000001632,"v":3574726.5241115168,"t":1713488400}
+{"o":0.0000001632,"h":0.0000001712,"l":0.0000001619,"c":0.0000001624,"v":0.0,"t":1713492000}
+{"o":0.0000001624,"h":0.0000001725,"l":0.0000001577,"c":0.0000001671,"v":8021242.1111789886,"t":1713495600}
+{"o":0.0000001671,"h":0.0000001852,"l":0.0000001621,"c":0.0000001807,"v":10550841.9581484739,"t":1713499200}
+{"o":0.0000001807,"h":0.0000001854,"l":0.0000001746,"c":0.0000001769,"v":4161656.0881437859,"t":1713502800}
+{"o":0.0000001769,"h":0.0000001788,"l":0.0000001682,"c":0.0000001695,"v":0.0,"t":1713506400}
+{"o":0.0000001695,"h":0.0000001788,"l":0.0000001666,"c":0.0000001707,"v":8000000.0,"t":1713510000}
+{"o":0.0000001707,"h":0.000000286,"l":0.0000001671,"c":0.0000002831,"v":89145445.5578645468,"t":1713513600}
+{"o":0.0000002831,"h":0.0000004087,"l":0.0000002819,"c":0.0000004068,"v":46926272.8865630105,"t":1713517200}
+{"o":0.0000004068,"h":0.0000005914,"l":0.0000004014,"c":0.000000578,"v":53357345.0651777983,"t":1713520800}
+{"o":0.000000578,"h":0.0000006126,"l":0.0000005736,"c":0.0000006117,"v":6077124.6063513849,"t":1713524400}
+{"o":0.0000006117,"h":0.0000008172,"l":0.0000003594,"c":0.0000005647,"v":214786027.1317715943,"t":1713528000}
+{"o":0.0000005647,"h":0.000000575,"l":0.0000005509,"c":0.0000005557,"v":5559850.7838940192,"t":1713531600}
+{"o":0.0000005557,"h":0.0000005681,"l":0.0000004453,"c":0.0000004488,"v":22355677.5012840591,"t":1713535200}
+{"o":0.0000004488,"h":0.0000004514,"l":0.0000004198,"c":0.000000427,"v":6468878.9961630311,"t":1713538800}
+{"o":0.000000427,"h":0.0000005932,"l":0.0000004168,"c":0.000000585,"v":32335504.9219293445,"t":1713542400}
+{"o":0.000000585,"h":0.0000006097,"l":0.0000005497,"c":0.000000556,"v":15610674.3406638093,"t":1713546000}
+{"o":0.000000556,"h":0.0000005636,"l":0.0000003492,"c":0.0000005306,"v":181229585.3060874939,"t":1713549600}
+{"o":0.0000005306,"h":0.0000005647,"l":0.0000005268,"c":0.0000005599,"v":5667229.5156192705,"t":1713553200}
+{"o":0.0000005599,"h":0.0000006579,"l":0.0000004142,"c":0.0000005135,"v":140442843.6895996034,"t":1713556800}
+{"o":0.0000005135,"h":0.0000010686,"l":0.0000005069,"c":0.0000005383,"v":208575334.319478482,"t":1713560400}
+{"o":0.0000005383,"h":0.0000013438,"l":0.0000005308,"c":0.0000006547,"v":307052096.0458207726,"t":1713564000}
+{"o":0.0000006547,"h":0.0000006849,"l":0.0000004684,"c":0.0000006738,"v":91764687.3098572791,"t":1713567600}
+{"o":0.0000006738,"h":0.0000006882,"l":0.0000005718,"c":0.000000592,"v":15626323.4880569112,"t":1713571200}
+{"o":0.000000592,"h":0.0000006855,"l":0.0000005654,"c":0.0000006739,"v":16276898.4286634326,"t":1713574800}
+{"o":0.0000006739,"h":0.0000006918,"l":0.0000006573,"c":0.0000006801,"v":4359778.1698039956,"t":1713578400}
+{"o":0.0000006801,"h":0.0000006835,"l":0.0000006677,"c":0.0000006783,"v":3710421.0749340188,"t":1713582000}
+{"o":0.0000006783,"h":0.000000711,"l":0.0000006661,"c":0.0000006956,"v":2326041.2337761126,"t":1713585600}
+{"o":0.0000006956,"h":0.0000008683,"l":0.0000006809,"c":0.0000008194,"v":31506137.2875586487,"t":1713589200}
+{"o":0.0000008194,"h":0.0000009104,"l":0.000000812,"c":0.0000008433,"v":12672261.5190718528,"t":1713592800}
+{"o":0.0000008433,"h":0.0000008474,"l":0.0000005452,"c":0.0000005668,"v":120952406.498277545,"t":1713596400}
+{"o":0.0000005668,"h":0.0000005745,"l":0.0000005604,"c":0.0000005728,"v":1589949.5554606072,"t":1713600000}
+{"o":0.0000005728,"h":0.0000005985,"l":0.0000005601,"c":0.0000005668,"v":7529354.3688984821,"t":1713603600}
+{"o":0.0000005668,"h":0.0000005712,"l":0.0000005554,"c":0.0000005662,"v":2392482.092194288,"t":1713607200}
+{"o":0.0000005662,"h":0.0000005694,"l":0.0000003682,"c":0.0000003875,"v":59639468.3950069919,"t":1713610800}
+{"o":0.0000003875,"h":0.0000004036,"l":0.0000003676,"c":0.000000385,"v":29075449.1911651567,"t":1713614400}
+{"o":0.000000385,"h":0.0000004454,"l":0.0000003807,"c":0.0000003935,"v":35119779.1345562339,"t":1713618000}
+{"o":0.0000003935,"h":0.0000003952,"l":0.0000003794,"c":0.0000003836,"v":8494769.7172142845,"t":1713621600}
+{"o":0.0000003836,"h":0.0000003866,"l":0.0000002784,"c":0.0000002849,"v":52473206.8538599163,"t":1713625200}
+{"o":0.0000002849,"h":0.0000002868,"l":0.0000002259,"c":0.0000002645,"v":53869899.832884416,"t":1713628800}
+{"o":0.0000002645,"h":0.0000003481,"l":0.0000002581,"c":0.0000003379,"v":36586182.5201511234,"t":1713632400}
+{"o":0.0000003379,"h":0.0000003465,"l":0.0000003292,"c":0.0000003441,"v":6179484.5528125428,"t":1713636000}
+{"o":0.0000003441,"h":0.0000003483,"l":0.0000003325,"c":0.000000339,"v":7482694.6880899305,"t":1713639600}
+{"o":0.000000339,"h":0.0000003652,"l":0.0000003324,"c":0.0000003632,"v":18249336.138835527,"t":1713643200}
+{"o":0.0000003632,"h":0.0000003666,"l":0.0000003532,"c":0.0000003581,"v":7296243.0540735554,"t":1713646800}
+{"o":0.0000003581,"h":0.0000003618,"l":0.0000002964,"c":0.0000002999,"v":21245799.0,"t":1713650400}
+{"o":0.0000002999,"h":0.0000003002,"l":0.0000002885,"c":0.0000002917,"v":1953050.485633787,"t":1713654000}
+{"o":0.0000002917,"h":0.0000003102,"l":0.0000002915,"c":0.0000003091,"v":6104839.8375397529,"t":1713657600}
+{"o":0.0000003091,"h":0.0000003307,"l":0.0000003052,"c":0.0000003286,"v":7533891.9610361252,"t":1713661200}
+{"o":0.0000003286,"h":0.0000003311,"l":0.000000323,"c":0.0000003248,"v":500000.0,"t":1713664800}
+{"o":0.0000003248,"h":0.0000003366,"l":0.0000003215,"c":0.0000003302,"v":2996151.4266982628,"t":1713668400}
+{"o":0.0000003302,"h":0.0000003429,"l":0.0000003286,"c":0.0000003392,"v":5899144.0930025354,"t":1713672000}
+{"o":0.0000003392,"h":0.0000003416,"l":0.0000003328,"c":0.0000003366,"v":3407782.8249881831,"t":1713675600}
+{"o":0.0000003366,"h":0.000000339,"l":0.0000003335,"c":0.0000003367,"v":406703.203779818,"t":1713679200}
+{"o":0.0000003367,"h":0.0000003388,"l":0.0000003346,"c":0.0000003358,"v":90984.980995411,"t":1713682800}
+{"o":0.0000003358,"h":0.0000003459,"l":0.0000003323,"c":0.0000003426,"v":2479891.3883063099,"t":1713686400}
+{"o":0.0000003426,"h":0.000000352,"l":0.0000003409,"c":0.0000003514,"v":2053122.2514676859,"t":1713690000}
+{"o":0.0000003514,"h":0.000000355,"l":0.0000003429,"c":0.0000003471,"v":4041503.5338280899,"t":1713693600}
+{"o":0.0000003471,"h":0.000000352,"l":0.0000002663,"c":0.0000002682,"v":46604444.1556215808,"t":1713697200}
+{"o":0.0000002682,"h":0.0000002713,"l":0.0000002677,"c":0.0000002706,"v":0.0,"t":1713700800}
+{"o":0.0000002706,"h":0.0000002734,"l":0.0000002636,"c":0.0000002701,"v":1736683.4463095381,"t":1713704400}
+{"o":0.0000002701,"h":0.0000002709,"l":0.0000002681,"c":0.0000002699,"v":0.0,"t":1713708000}
+{"o":0.0000002699,"h":0.0000002704,"l":0.0000002652,"c":0.0000002673,"v":1736180.5660006511,"t":1713711600}
+{"o":0.0000002673,"h":0.0000002771,"l":0.0000002646,"c":0.0000002694,"v":3310201.9293475039,"t":1713715200}
+{"o":0.0000002694,"h":0.0000002715,"l":0.000000267,"c":0.0000002683,"v":738729.165091946,"t":1713718800}
+{"o":0.0000002683,"h":0.0000002731,"l":0.0000002665,"c":0.0000002704,"v":4945434.8830750678,"t":1713722400}
+{"o":0.0000002704,"h":0.0000002811,"l":0.0000002689,"c":0.0000002811,"v":3843846.4244982661,"t":1713726000}
+{"o":0.0000002811,"h":0.0000003164,"l":0.0000002784,"c":0.0000002921,"v":29094641.9973212555,"t":1713729600}
+{"o":0.0000002921,"h":0.0000002962,"l":0.0000002889,"c":0.0000002929,"v":658162.272848167,"t":1713733200}
+{"o":0.0000002929,"h":0.0000002939,"l":0.0000002899,"c":0.0000002928,"v":0.0,"t":1713736800}
+{"o":0.0000002928,"h":0.0000002965,"l":0.0000002881,"c":0.000000295,"v":2482946.3785648271,"t":1713740400}
+{"o":0.000000295,"h":0.0000002959,"l":0.000000291,"c":0.0000002939,"v":876885.0,"t":1713744000}
+{"o":0.0000002939,"h":0.0000002958,"l":0.000000282,"c":0.0000002884,"v":3227243.031524803,"t":1713747600}
+{"o":0.0000002884,"h":0.0000002911,"l":0.0000002875,"c":0.0000002897,"v":0.0,"t":1713751200}
+{"o":0.0000002897,"h":0.0000002912,"l":0.000000282,"c":0.0000002851,"v":1351699.9973082091,"t":1713754800}
+{"o":0.0000002851,"h":0.0000002858,"l":0.0000002808,"c":0.0000002824,"v":86931.658892953,"t":1713758400}
+{"o":0.0000002824,"h":0.0000002829,"l":0.0000002781,"c":0.0000002783,"v":0.0,"t":1713762000}
+{"o":0.0000002783,"h":0.000000285,"l":0.0000002723,"c":0.0000002781,"v":2456765.3749506189,"t":1713765600}
+{"o":0.0000002781,"h":0.0000002806,"l":0.0000002273,"c":0.000000231,"v":27297322.5048833825,"t":1713769200}
+{"o":0.000000231,"h":0.0000002396,"l":0.0000002292,"c":0.0000002392,"v":12204710.7773227599,"t":1713772800}
+{"o":0.0000002392,"h":0.000000252,"l":0.000000237,"c":0.0000002492,"v":2067642.125851423,"t":1713776400}
+{"o":0.0000002492,"h":0.0000002528,"l":0.0000002468,"c":0.0000002517,"v":3050181.0302137178,"t":1713780000}
+{"o":0.0000002517,"h":0.0000002559,"l":0.0000002513,"c":0.0000002545,"v":913556.238064436,"t":1713783600}
+{"o":0.0000002545,"h":0.000000258,"l":0.0000002519,"c":0.0000002542,"v":3113850.5409321124,"t":1713787200}
+{"o":0.0000002542,"h":0.0000002571,"l":0.0000002529,"c":0.0000002548,"v":100181.724948338,"t":1713790800}
+{"o":0.0000002548,"h":0.0000002658,"l":0.0000002535,"c":0.000000265,"v":8606668.1708160769,"t":1713794400}
+{"o":0.000000265,"h":0.0000002681,"l":0.0000002546,"c":0.0000002554,"v":8783567.6586166341,"t":1713798000}
+{"o":0.0000002554,"h":0.0000002583,"l":0.000000251,"c":0.0000002535,"v":2634061.6302785301,"t":1713801600}
+{"o":0.0000002535,"h":0.0000002563,"l":0.0000002492,"c":0.0000002527,"v":1555067.3352125201,"t":1713805200}
+{"o":0.0000002527,"h":0.0000002571,"l":0.0000002519,"c":0.0000002567,"v":439758.020272956,"t":1713808800}
+{"o":0.0000002567,"h":0.0000002581,"l":0.0000002554,"c":0.0000002559,"v":0.0,"t":1713812400}
+{"o":0.0000002559,"h":0.0000002568,"l":0.0000002504,"c":0.0000002518,"v":2328260.3585720938,"t":1713816000}
+{"o":0.0000002518,"h":0.0000002528,"l":0.0000002459,"c":0.000000248,"v":5916360.4900889006,"t":1713819600}
+{"o":0.000000248,"h":0.0000002544,"l":0.0000002433,"c":0.00000025,"v":783224.544593585,"t":1713823200}
+{"o":0.00000025,"h":0.0000002529,"l":0.0000002489,"c":0.0000002523,"v":987068.020500729,"t":1713826800}
+{"o":0.0000002523,"h":0.000000253,"l":0.0000002454,"c":0.0000002493,"v":3184890.025889562,"t":1713830400}
+{"o":0.0000002493,"h":0.0000002541,"l":0.0000002488,"c":0.0000002535,"v":1017305.146606706,"t":1713834000}
+{"o":0.0000002535,"h":0.0000002552,"l":0.0000002403,"c":0.0000002428,"v":6008625.8094735602,"t":1713837600}
+{"o":0.0000002428,"h":0.0000002452,"l":0.0000002415,"c":0.0000002452,"v":0.0,"t":1713841200}
+{"o":0.0000000968,"h":0.0000007447,"l":0.0000000554,"c":0.0000006806,"v":5924210836.0966300964,"t":1710018000}
+{"o":0.0000006806,"h":0.0000027155,"l":0.0000006771,"c":0.0000018635,"v":2515732004.2460689545,"t":1710021600}
+{"o":0.0000018635,"h":0.0000027322,"l":0.0000002845,"c":0.0000008546,"v":1501859073.7677865028,"t":1710025200}
+{"o":0.0000008546,"h":0.0000016634,"l":0.0000004353,"c":0.0000008185,"v":667160324.9550824165,"t":1710028800}
+{"o":0.0000008185,"h":0.0000012613,"l":0.0000005213,"c":0.0000008295,"v":365321933.8644229174,"t":1710032400}
+{"o":0.0000008295,"h":0.0000021481,"l":0.0000007551,"c":0.0000012743,"v":281729585.5670346022,"t":1710036000}
+{"o":0.0000012743,"h":0.0000029455,"l":0.000001192,"c":0.0000027257,"v":224295969.4433438778,"t":1710039600}
+{"o":0.0000027257,"h":0.0000036796,"l":0.0000011573,"c":0.0000012109,"v":267786974.6192184091,"t":1710043200}
+{"o":0.0000012109,"h":0.0000015164,"l":0.0000005697,"c":0.0000009597,"v":358081742.5383245349,"t":1710046800}
+{"o":0.0000009597,"h":0.0000009625,"l":0.0000005016,"c":0.0000005409,"v":173107480.9113401771,"t":1710050400}
+{"o":0.0000005409,"h":0.0000007341,"l":0.0000004883,"c":0.0000006303,"v":117791131.3666730672,"t":1710054000}
+{"o":0.0000006303,"h":0.0000006331,"l":0.0000003214,"c":0.000000323,"v":123217685.789619565,"t":1710057600}
+{"o":0.000000323,"h":0.000000471,"l":0.000000272,"c":0.000000414,"v":165742918.3894064128,"t":1710061200}
+{"o":0.000000414,"h":0.0000005528,"l":0.0000003821,"c":0.0000005411,"v":72155345.6345260292,"t":1710064800}
+{"o":0.0000005411,"h":0.0000005505,"l":0.000000422,"c":0.0000004538,"v":41220415.2700120509,"t":1710068400}
+{"o":0.0000004538,"h":0.0000004579,"l":0.0000002584,"c":0.0000002591,"v":59563822.885748975,"t":1710072000}
+{"o":0.0000002591,"h":0.0000004857,"l":0.0000002337,"c":0.0000004558,"v":195604745.184630841,"t":1710075600}
+{"o":0.0000004558,"h":0.000000471,"l":0.0000003011,"c":0.0000003059,"v":81874401.9358370602,"t":1710079200}
+{"o":0.0000003059,"h":0.000000314,"l":0.000000255,"c":0.0000002659,"v":65692929.3862452954,"t":1710082800}
+{"o":0.0000002659,"h":0.000000378,"l":0.0000002298,"c":0.0000003596,"v":102509528.7504964173,"t":1710086400}
+{"o":0.0000003596,"h":0.0000004591,"l":0.0000003314,"c":0.0000003346,"v":66972852.7320238352,"t":1710090000}
+{"o":0.0000003346,"h":0.0000003358,"l":0.0000002548,"c":0.0000002943,"v":61330066.8758061752,"t":1710093600}
+{"o":0.0000002943,"h":0.0000003064,"l":0.0000002366,"c":0.000000237,"v":33793116.3033300787,"t":1710097200}
+{"o":0.000000237,"h":0.0000002389,"l":0.0000002081,"c":0.0000002086,"v":43596171.0866247118,"t":1710100800}
+{"o":0.0000002086,"h":0.0000002105,"l":0.000000116,"c":0.0000001212,"v":103006682.3724544793,"t":1710104400}
+{"o":0.0000001212,"h":0.0000002276,"l":0.0000001203,"c":0.0000002031,"v":119758427.7136088461,"t":1710108000}
+{"o":0.0000002031,"h":0.0000004609,"l":0.0000001994,"c":0.0000004524,"v":97468306.2486726046,"t":1710111600}
+{"o":0.0000004524,"h":0.0000005281,"l":0.0000004418,"c":0.0000004549,"v":43495327.4934806302,"t":1710115200}
+{"o":0.0000004549,"h":0.0000004661,"l":0.0000003446,"c":0.0000003503,"v":21522602.1891012862,"t":1710118800}
+{"o":0.0000003503,"h":0.0000003526,"l":0.000000303,"c":0.00000031,"v":40804064.7447797954,"t":1710122400}
+{"o":0.00000031,"h":0.000000321,"l":0.0000003046,"c":0.0000003055,"v":5681618.5818911996,"t":1710126000}
+{"o":0.0000003055,"h":0.0000003074,"l":0.0000002192,"c":0.0000002216,"v":42158328.4930897802,"t":1710129600}
+{"o":0.0000002216,"h":0.0000003116,"l":0.0000002191,"c":0.0000002483,"v":65257643.8118547872,"t":1710133200}
+{"o":0.0000002483,"h":0.0000002501,"l":0.0000002403,"c":0.0000002403,"v":1472338.0812184531,"t":1710136800}
+{"o":0.0000002403,"h":0.0000002519,"l":0.0000002307,"c":0.0000002324,"v":7350394.7583753262,"t":1710140400}
+{"o":0.0000002324,"h":0.0000002336,"l":0.0000002103,"c":0.0000002146,"v":11634248.1457023881,"t":1710144000}
+{"o":0.0000002146,"h":0.0000002157,"l":0.000000173,"c":0.0000001738,"v":27778417.3702917919,"t":1710147600}
+{"o":0.0000001738,"h":0.000000175,"l":0.0000001496,"c":0.0000001501,"v":18478444.5443484485,"t":1710151200}
+{"o":0.0000001501,"h":0.0000002198,"l":0.0000001461,"c":0.0000002188,"v":74803047.3513426483,"t":1710154800}
+{"o":0.0000002188,"h":0.0000004697,"l":0.000000216,"c":0.0000004664,"v":106980987.6732982248,"t":1710158400}
+{"o":0.0000004664,"h":0.0000004909,"l":0.0000003611,"c":0.0000003673,"v":28232825.6086668707,"t":1710162000}
+{"o":0.0000003673,"h":0.00000053,"l":0.0000003584,"c":0.0000005281,"v":54445272.8448805213,"t":1710165600}
+{"o":0.0000005281,"h":0.0000006362,"l":0.0000005232,"c":0.0000005291,"v":55176327.8817574233,"t":1710169200}
+{"o":0.0000005291,"h":0.0000005333,"l":0.0000004424,"c":0.0000004451,"v":16248988.5467934161,"t":1710172800}
+{"o":0.0000004451,"h":0.0000004479,"l":0.0000003396,"c":0.0000003531,"v":27854189.8308626823,"t":1710176400}
+{"o":0.0000003531,"h":0.0000003878,"l":0.0000002629,"c":0.0000003683,"v":73865735.1079510301,"t":1710180000}
+{"o":0.0000003683,"h":0.000000371,"l":0.0000003311,"c":0.0000003339,"v":12737799.9426546618,"t":1710183600}
+{"o":0.0000003339,"h":0.0000003373,"l":0.0000003083,"c":0.0000003111,"v":20496852.8818540685,"t":1710187200}
+{"o":0.0000003111,"h":0.000000323,"l":0.0000002951,"c":0.0000003197,"v":14752624.0076792594,"t":1710190800}
+{"o":0.0000003197,"h":0.0000004097,"l":0.0000003081,"c":0.0000004088,"v":53703996.1742325947,"t":1710194400}
+{"o":0.0000004088,"h":0.000000429,"l":0.0000003643,"c":0.0000003848,"v":35262018.7870527506,"t":1710198000}
+{"o":0.0000003848,"h":0.0000003887,"l":0.0000003335,"c":0.0000003415,"v":11482754.070454888,"t":1710201600}
+{"o":0.0000003415,"h":0.0000003419,"l":0.0000003284,"c":0.0000003306,"v":2716747.6821366176,"t":1710205200}
+{"o":0.0000003306,"h":0.0000003312,"l":0.0000001867,"c":0.0000001891,"v":73286545.7373525351,"t":1710208800}
+{"o":0.0000001891,"h":0.0000001899,"l":0.0000001275,"c":0.0000001312,"v":48400015.8134901971,"t":1710212400}
+{"o":0.0000001312,"h":0.0000001581,"l":0.0000001282,"c":0.000000147,"v":20394230.4805678092,"t":1710216000}
+{"o":0.000000147,"h":0.0000001748,"l":0.0000001452,"c":0.0000001728,"v":25515420.2602012306,"t":1710219600}
+{"o":0.0000001728,"h":0.0000001952,"l":0.0000001727,"c":0.0000001909,"v":18231966.7326896861,"t":1710223200}
+{"o":0.0000001909,"h":0.0000002032,"l":0.0000001906,"c":0.0000002026,"v":3837807.474183083,"t":1710226800}
+{"o":0.0000002026,"h":0.0000002092,"l":0.0000001931,"c":0.0000002016,"v":14779763.2673155256,"t":1710230400}
+{"o":0.0000002016,"h":0.0000002175,"l":0.0000001962,"c":0.0000002139,"v":8089588.3748234576,"t":1710234000}
+{"o":0.0000002139,"h":0.0000002268,"l":0.0000002133,"c":0.0000002191,"v":27388139.4532200918,"t":1710237600}
+{"o":0.0000002191,"h":0.0000002824,"l":0.0000002144,"c":0.000000276,"v":34663632.166708611,"t":1710241200}