diff --git "a/So11111111111111111111111111111111111111112_8s9FCz99Wcr3dHpiauFRi6bLXzshXfcGTfgQE7UEopVx.json" "b/So11111111111111111111111111111111111111112_8s9FCz99Wcr3dHpiauFRi6bLXzshXfcGTfgQE7UEopVx.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_8s9FCz99Wcr3dHpiauFRi6bLXzshXfcGTfgQE7UEopVx.json"
@@ -0,0 +1,9000 @@
+{"o":3430575.4245245056,"h":3471729.4808215457,"l":3382989.8262063982,"c":3440876.8271407587,"v":1455843.1871632854,"t":1731844800}
+{"o":3440876.8271407587,"h":3459892.9028754984,"l":3366948.4905156693,"c":3399432.5573822665,"v":1532679.6522670372,"t":1731848400}
+{"o":3399432.5573822665,"h":3434731.6502064681,"l":3392040.9405741398,"c":3427524.5543390168,"v":1469951.1536370395,"t":1731852000}
+{"o":3427524.5543390168,"h":3453169.6735844319,"l":3381274.4844681085,"c":3406187.8289164752,"v":1526437.4572096178,"t":1731855600}
+{"o":3406187.8289164752,"h":3427150.4512005835,"l":3380841.9811667786,"c":3405911.6386420527,"v":1566405.883958803,"t":1731859200}
+{"o":3405911.6386420527,"h":3425634.8642490818,"l":3378160.2664382714,"c":3411929.6527463365,"v":1362180.6200855395,"t":1731862800}
+{"o":3411929.6527463365,"h":3418917.8007459487,"l":3374357.5009419802,"c":3399955.0451379977,"v":1286103.1671145726,"t":1731866400}
+{"o":3399955.0451379977,"h":3454038.1898803883,"l":3367254.3479005671,"c":3424788.8171684761,"v":1378996.7946017315,"t":1731870000}
+{"o":3424788.8171684761,"h":3449558.2041887762,"l":3400840.4152288758,"c":3430228.3905840139,"v":1440843.6669740584,"t":1731873600}
+{"o":3430228.3905840139,"h":3457951.4123835438,"l":3385444.9110917272,"c":3387455.04737749,"v":1369483.7756792514,"t":1731877200}
+{"o":3387455.04737749,"h":3429220.8604890653,"l":3368689.7945365002,"c":3416888.9339070516,"v":1382584.3602635411,"t":1731880800}
+{"o":3416888.9339070516,"h":3480731.4407388875,"l":3386051.9026220841,"c":3447177.7004806325,"v":1396491.567695688,"t":1731884400}
+{"o":3447177.7004806325,"h":3472516.5887142536,"l":3396283.9885680801,"c":3415725.6533795055,"v":1461051.9759076887,"t":1731888000}
+{"o":3415725.6533795055,"h":3481638.7790583703,"l":3404111.8048481145,"c":3451051.150957447,"v":1369302.9137487141,"t":1731891600}
+{"o":3451051.150957447,"h":3489006.8514134684,"l":3435453.3936153995,"c":3469121.8472286463,"v":1353942.9754368691,"t":1731895200}
+{"o":3469121.8472286463,"h":3543563.8012412796,"l":3420700.1392122125,"c":3517706.6537344595,"v":1300800.2428759229,"t":1731898800}
+{"o":3517706.6537344595,"h":3546687.1142598661,"l":3464603.3532866873,"c":3498620.8200453292,"v":1293500.480405096,"t":1731902400}
+{"o":3498620.8200453292,"h":3525476.3658277551,"l":3483145.1862490862,"c":3504783.7284170883,"v":1188028.7344866274,"t":1731906000}
+{"o":3504783.7284170883,"h":3515775.2814806667,"l":3481046.7306315457,"c":3490453.0108533748,"v":1296264.5070050256,"t":1731909600}
+{"o":3490453.0108533748,"h":3497911.4456408191,"l":3456246.9024719386,"c":3491744.1748648006,"v":1109547.1895865863,"t":1731913200}
+{"o":3491744.1748648006,"h":3525306.7095981068,"l":3458040.5691970102,"c":3505925.8226565029,"v":1158325.2509113913,"t":1731916800}
+{"o":3505925.8226565029,"h":3547553.2865846995,"l":3450068.0643776977,"c":3513339.9381026221,"v":1512909.4982307288,"t":1731920400}
+{"o":3513339.9381026221,"h":3565034.7219047016,"l":3472204.3200093834,"c":3526137.2168931453,"v":1380122.4280323037,"t":1731924000}
+{"o":3526137.2168931453,"h":3579983.6912000156,"l":3444067.6516238251,"c":3489964.8215410886,"v":1478826.2953371303,"t":1731927600}
+{"o":3489964.8215410886,"h":3531242.13834133,"l":3474598.8781967526,"c":3504182.5378198614,"v":1225192.8439391821,"t":1731931200}
+{"o":3504182.5378198614,"h":3537902.7571384581,"l":3439228.6322734165,"c":3451530.606748838,"v":1561953.8645350658,"t":1731934800}
+{"o":3451530.606748838,"h":3541021.5732878838,"l":3407791.6291477773,"c":3460285.9648465249,"v":1513003.6542303192,"t":1731938400}
+{"o":3460285.9648465249,"h":3547337.2004227187,"l":3435655.3175798054,"c":3477428.3515415867,"v":1629732.2952380446,"t":1731942000}
+{"o":3477428.3515415867,"h":3539912.7643706617,"l":3409321.4772777832,"c":3468803.6190226092,"v":1693458.3076259929,"t":1731945600}
+{"o":3468803.6190226092,"h":3521495.2650811072,"l":3434072.6463032984,"c":3473770.7526328056,"v":1776598.427047031,"t":1731949200}
+{"o":3473770.7526328056,"h":3502556.0828831857,"l":3412472.7525178296,"c":3439911.4735894185,"v":1679162.2380962013,"t":1731952800}
+{"o":3439911.4735894185,"h":3445495.3097312134,"l":3341898.01567009,"c":3390954.9665037035,"v":1769628.3155521732,"t":1731956400}
+{"o":3390954.9665037035,"h":3450040.8887938601,"l":3351799.3288078769,"c":3396155.528332321,"v":1715393.4277866154,"t":1731960000}
+{"o":3396155.528332321,"h":3426332.351903236,"l":3387055.2015675581,"c":3389036.7907788055,"v":1572868.3285388479,"t":1731963600}
+{"o":3389036.7907788055,"h":3421080.8499510055,"l":3389036.7907788055,"c":3405390.7577324887,"v":1433996.0831180466,"t":1731967200}
+{"o":3405390.7577324887,"h":3416162.6989239273,"l":3380808.9552934989,"c":3410453.4943813053,"v":1408324.1583871031,"t":1731970800}
+{"o":3410453.4943813053,"h":3430384.9853096376,"l":3377499.3591097067,"c":3406214.7255343371,"v":1493149.2861349189,"t":1731974400}
+{"o":3406214.7255343371,"h":3421579.2778286426,"l":3390260.14892674,"c":3394257.7593458672,"v":1366284.266366313,"t":1731978000}
+{"o":3394257.7593458672,"h":3431402.0373778129,"l":3388581.2202795413,"c":3431402.0373778129,"v":1324211.5915587607,"t":1731981600}
+{"o":3431402.0373778129,"h":3459813.8599677901,"l":3408296.2938497402,"c":3411509.4725196008,"v":1518428.0109485702,"t":1731985200}
+{"o":3411509.4725196008,"h":3449585.0176518946,"l":3384618.5499212318,"c":3422373.6888851211,"v":1554858.0719080679,"t":1731988800}
+{"o":3422373.6888851211,"h":3460050.7033448098,"l":3414638.9093181579,"c":3441969.5995474313,"v":1638024.10107207,"t":1731992400}
+{"o":3441969.5995474313,"h":3475167.2432222357,"l":3438056.6298081446,"c":3475167.2432222357,"v":2730370.1553580048,"t":1731996000}
+{"o":3475167.2432222357,"h":3491536.4194072164,"l":3464669.1709301108,"c":3477758.4292248916,"v":2367142.5782359787,"t":1731999600}
+{"o":3477758.4292248916,"h":3504238.4029176338,"l":3438531.8506617234,"c":3458720.8575854772,"v":1807811.807776415,"t":1732003200}
+{"o":3458720.8575854772,"h":3482831.6769167227,"l":3423858.8013310572,"c":3464776.8924725889,"v":1575364.6516965376,"t":1732006800}
+{"o":3464776.8924725889,"h":3489630.4402269665,"l":3458549.4535934268,"c":3484497.9656251441,"v":1270166.8328373465,"t":1732010400}
+{"o":3484497.9656251441,"h":3500769.824085129,"l":3476913.9262395091,"c":3487259.1242776392,"v":1440811.2934955233,"t":1732014000}
+{"o":3487259.1242776392,"h":3505764.1370518026,"l":3466907.3772632065,"c":3475014.65590965,"v":1613411.9394796111,"t":1732017600}
+{"o":3475014.65590965,"h":3514931.6029593321,"l":3398381.8630447192,"c":3425244.059182148,"v":1740920.8865294957,"t":1732021200}
+{"o":3425244.059182148,"h":3446128.013254602,"l":3403289.8220863054,"c":3427664.655549936,"v":1891591.6260962663,"t":1732024800}
+{"o":3427664.655549936,"h":3452865.8506430048,"l":3412782.0253565582,"c":3445658.2562177307,"v":1694163.7277057373,"t":1732028400}
+{"o":3445658.2562177307,"h":3469763.3649966861,"l":3436927.9218542771,"c":3463935.8771262132,"v":1734414.4531016022,"t":1732032000}
+{"o":3463935.8771262132,"h":3482098.2088028602,"l":3414661.6690517166,"c":3444086.9720032574,"v":1762119.6147202151,"t":1732035600}
+{"o":3444086.9720032574,"h":3477781.314726633,"l":3433703.7901152559,"c":3457478.3516981024,"v":1674815.908575895,"t":1732039200}
+{"o":3457478.3516981024,"h":3470195.4835199961,"l":3437465.6390512283,"c":3456275.5154381008,"v":1532049.8655380346,"t":1732042800}
+{"o":3456275.5154381008,"h":3529890.5273161829,"l":3385679.1745359683,"c":3434114.9245828153,"v":1675860.6185230373,"t":1732046400}
+{"o":3434114.9245828153,"h":3517958.4838409992,"l":3358859.9824702819,"c":3446774.7418934824,"v":1895634.4236674258,"t":1732050000}
+{"o":3446774.7418934824,"h":3478021.9374464941,"l":3403923.8591563175,"c":3438412.7979811602,"v":1463219.6623210637,"t":1732053600}
+{"o":3438412.7979811602,"h":3474129.8845098019,"l":3428541.6628804747,"c":3468118.7681892314,"v":1175553.7105444812,"t":1732057200}
+{"o":3468118.7681892314,"h":3471576.5948702083,"l":3439291.657671107,"c":3459933.9276855923,"v":1101727.7422475591,"t":1732060800}
+{"o":3459933.9276855923,"h":3474014.1818996901,"l":3420764.2435004553,"c":3429963.9483139082,"v":1596449.9880069261,"t":1732064400}
+{"o":3429963.9483139082,"h":3447742.8712476203,"l":3394225.587799605,"c":3406592.8863597172,"v":1761357.413533522,"t":1732068000}
+{"o":3406592.8863597172,"h":3443967.0850489936,"l":3369204.1584141525,"c":3427238.8543353225,"v":1695706.3002929622,"t":1732071600}
+{"o":3427238.8543353225,"h":3429090.6813523625,"l":3393203.8342077387,"c":3423373.7422664054,"v":1710147.9289042102,"t":1732075200}
+{"o":3423373.7422664054,"h":3445701.6439358396,"l":3384679.9214525353,"c":3419174.4695356679,"v":1530395.564533964,"t":1732078800}
+{"o":3419174.4695356679,"h":3432169.0765230036,"l":3407817.0295486012,"c":3414106.9976823265,"v":1317847.7742614357,"t":1732082400}
+{"o":3414106.9976823265,"h":3438050.8675414268,"l":3405359.3852562718,"c":3431245.5883368598,"v":1466678.772948748,"t":1732086000}
+{"o":3431245.5883368598,"h":3473359.6075575505,"l":3409416.1534187379,"c":3440204.2016195552,"v":1533048.5396086224,"t":1732089600}
+{"o":3440204.2016195552,"h":3450703.0891526402,"l":3424861.8722867998,"c":3439724.1194851375,"v":1353864.7790761711,"t":1732093200}
+{"o":3439724.1194851375,"h":3450299.6577852922,"l":3422974.1419252632,"c":3426988.3102327795,"v":1182798.765862596,"t":1732096800}
+{"o":3426988.3102327795,"h":3448431.3532406655,"l":3399826.8931272402,"c":3440286.7140906644,"v":1370502.2213425951,"t":1732100400}
+{"o":3440286.7140906644,"h":3453578.6079036142,"l":3409448.038429569,"c":3423952.6202666885,"v":1420506.6117505035,"t":1732104000}
+{"o":3423952.6202666885,"h":3456350.3304122528,"l":3408597.0732281194,"c":3451811.8948716358,"v":1625432.9685604428,"t":1732107600}
+{"o":3451811.8948716358,"h":3514721.9486279222,"l":3419727.7021780005,"c":3446119.3422411964,"v":1987208.0522655251,"t":1732111200}
+{"o":3446119.3422411964,"h":3521690.0445970753,"l":3390909.7137231212,"c":3463803.5443546525,"v":2139617.8232187736,"t":1732114800}
+{"o":3463803.5443546525,"h":3513722.7949982132,"l":3379140.4279036904,"c":3413533.5397533299,"v":2351652.1484694453,"t":1732118400}
+{"o":3413533.5397533299,"h":3426432.6438309853,"l":3371182.4434623034,"c":3371182.4434623034,"v":1763716.0952442107,"t":1732122000}
+{"o":3371182.4434623034,"h":3405109.9509032909,"l":3361840.9926772187,"c":3390047.6782209757,"v":2044624.5090289335,"t":1732125600}
+{"o":3390047.6782209757,"h":3430176.7515451061,"l":3358016.0471271868,"c":3424873.2869339711,"v":1714320.7794754175,"t":1732129200}
+{"o":3424873.2869339711,"h":3459888.5102635836,"l":3383861.0073100924,"c":3431539.7183518317,"v":1482239.5680282121,"t":1732132800}
+{"o":3431539.7183518317,"h":3476039.1364238542,"l":3404253.2584687783,"c":3435539.5097207916,"v":1545591.5828152106,"t":1732136400}
+{"o":3435539.5097207916,"h":3479102.8451364967,"l":3416289.3854379328,"c":3454383.9347259975,"v":1367880.4668975461,"t":1732140000}
+{"o":3454383.9347259975,"h":3469670.0328319343,"l":3433844.2075252095,"c":3444086.9102884769,"v":890754.298385461,"t":1732143600}
+{"o":3444086.9102884769,"h":3484370.0498018451,"l":3434114.4843495172,"c":3477566.5801795414,"v":911393.8458368253,"t":1732147200}
+{"o":3477566.5801795414,"h":3489761.5163672296,"l":3455523.0291983932,"c":3455747.1098197801,"v":1068724.852729721,"t":1732150800}
+{"o":3455747.1098197801,"h":3489036.2176857386,"l":3358891.6517801681,"c":3412613.1005112408,"v":1417536.2789761594,"t":1732154400}
+{"o":3412613.1005112408,"h":3481379.9733601003,"l":3365443.2031318033,"c":3426539.6238113823,"v":1332611.7376874003,"t":1732158000}
+{"o":3426539.6238113823,"h":3518817.4390223022,"l":3407943.6020286805,"c":3476404.7513194946,"v":1474829.8674094568,"t":1732161600}
+{"o":3476404.7513194946,"h":3511614.3818642921,"l":3444626.2184431525,"c":3459144.6015681173,"v":1375255.0361871736,"t":1732165200}
+{"o":3459144.6015681173,"h":3501827.4204844371,"l":3424443.0091477395,"c":3472128.6471392857,"v":1977539.3869779492,"t":1732168800}
+{"o":3472128.6471392857,"h":3539934.33264424,"l":3436754.791889233,"c":3485615.6117524048,"v":1571443.8299001704,"t":1732172400}
+{"o":3485615.6117524048,"h":3501643.1157524637,"l":3474892.2245465037,"c":3492600.8858554135,"v":1448947.9904609548,"t":1732176000}
+{"o":3492600.8858554135,"h":3523301.0868961066,"l":3484584.5921736201,"c":3492740.7935803332,"v":1693993.629860349,"t":1732179600}
+{"o":3492740.7935803332,"h":3505196.4389450811,"l":3469981.3204925582,"c":3491526.5546287452,"v":1519467.4741554756,"t":1732183200}
+{"o":3491526.5546287452,"h":3501037.7967735338,"l":3464155.3143908111,"c":3465148.9095655251,"v":1565258.7041486306,"t":1732186800}
+{"o":3465148.9095655251,"h":3552263.0847153398,"l":3447941.5627443623,"c":3484023.8085655705,"v":2033445.9786753326,"t":1732190400}
+{"o":3484023.8085655705,"h":3610834.5430028103,"l":3468186.6388427229,"c":3515850.6809118758,"v":3204311.1156573058,"t":1732194000}
+{"o":3515850.6809118758,"h":3647862.6896184981,"l":3451221.4205083214,"c":3574451.1088088402,"v":3107757.5721613937,"t":1732197600}
+{"o":3574451.1088088402,"h":3664680.8210245911,"l":3462369.1314338571,"c":3570505.6691027447,"v":2164343.5649343901,"t":1732201200}
+{"o":3570505.6691027447,"h":3660488.7117880653,"l":3531432.7681522993,"c":3620151.3127577812,"v":1660770.5771441525,"t":1732204800}
+{"o":3620151.3127577812,"h":3714925.3364418023,"l":3592050.327087088,"c":3648466.3069605376,"v":1704736.2496876181,"t":1732208400}
+{"o":3648466.3069605376,"h":3674299.9335621493,"l":3631273.0420669885,"c":3660858.1362070721,"v":1679033.9683933249,"t":1732212000}
+{"o":3660858.1362070721,"h":3729619.1931235604,"l":3593544.3435931848,"c":3635561.7926825779,"v":1759261.7926909036,"t":1732215600}
+{"o":3635561.7926825779,"h":3677776.180606402,"l":3620428.3825739017,"c":3639073.7573522362,"v":1545393.7661573754,"t":1732219200}
+{"o":3639073.7573522362,"h":3672043.1426226161,"l":3620147.6649545808,"c":3628195.3326727049,"v":1685085.0681282931,"t":1732222800}
+{"o":3628195.3326727049,"h":3659600.8152908436,"l":3627918.0941014895,"c":3654697.5028909501,"v":1267687.4944150001,"t":1732226400}
+{"o":3654697.5028909501,"h":3690702.6904878109,"l":3624185.1190641597,"c":3646634.8791653761,"v":1334320.2714314596,"t":1732230000}
+{"o":3646634.8791653761,"h":3679055.2761989241,"l":3612457.6133732386,"c":3617634.6316163056,"v":1540661.6131305459,"t":1732233600}
+{"o":3617634.6316163056,"h":3695768.5647598896,"l":3591274.600196504,"c":3631085.9257644983,"v":1444454.9153965486,"t":1732237200}
+{"o":3631085.9257644983,"h":3699486.7241834784,"l":3620683.6693860744,"c":3661811.1575228162,"v":1568934.3798837217,"t":1732240800}
+{"o":3661811.1575228162,"h":3755359.1303318082,"l":3631915.8912253166,"c":3708768.7216306129,"v":1786697.2577230164,"t":1732244400}
+{"o":3708768.7216306129,"h":3713156.2580818781,"l":3674594.7545150868,"c":3686967.7524987431,"v":1510876.5368696081,"t":1732248000}
+{"o":3686967.7524987431,"h":3738110.4357150323,"l":3670243.5195428422,"c":3707905.5997428419,"v":1388882.9629624151,"t":1732251600}
+{"o":3707905.5997428419,"h":3729288.329443404,"l":3654193.557621914,"c":3684992.8805284742,"v":1329043.2509182293,"t":1732255200}
+{"o":3684992.8805284742,"h":3705755.0979115334,"l":3674864.3537681163,"c":3686573.6956596584,"v":1200002.0155439379,"t":1732258800}
+{"o":3686573.6956596584,"h":3708824.9188415497,"l":3676049.2888783105,"c":3692598.5654000528,"v":1046702.606330306,"t":1732262400}
+{"o":3692598.5654000528,"h":3695451.1268534581,"l":3647939.7743965061,"c":3672545.9288928318,"v":1015407.3059430858,"t":1732266000}
+{"o":3672545.9288928318,"h":3702406.0704825632,"l":3647323.3430619738,"c":3675467.2829987993,"v":1088054.928265468,"t":1732269600}
+{"o":3675467.2829987993,"h":3708504.2018330502,"l":3661453.1805470497,"c":3706382.6269935942,"v":1059260.6423362424,"t":1732273200}
+{"o":3706382.6269935942,"h":3721394.9912808649,"l":3680177.4869315596,"c":3700516.0072103413,"v":1059664.1084447047,"t":1732276800}
+{"o":3700516.0072103413,"h":3744274.6575907124,"l":3597183.9350467375,"c":3659127.5228599692,"v":1582558.2126414247,"t":1732280400}
+{"o":3659127.5228599692,"h":3706636.0536218556,"l":3621726.8282959126,"c":3641220.9458893025,"v":1506265.5776838225,"t":1732284000}
+{"o":3641220.9458893025,"h":3698995.7262343545,"l":3635056.3079073667,"c":3685720.27083471,"v":1261331.0479738843,"t":1732287600}
+{"o":3685720.27083471,"h":3686318.1902338355,"l":3636693.6937692389,"c":3669028.5802142732,"v":1154719.3942916181,"t":1732291200}
+{"o":3669028.5802142732,"h":3682018.362471588,"l":3625422.9962035329,"c":3658997.203567103,"v":1190571.6033177129,"t":1732294800}
+{"o":3658997.203567103,"h":3667171.5641340204,"l":3597423.4729550504,"c":3636240.2960904501,"v":1257063.7903239054,"t":1732298400}
+{"o":3636240.2960904501,"h":3669011.7768218997,"l":3614851.6715673218,"c":3652025.9422166273,"v":1439235.3609831608,"t":1732302000}
+{"o":3652025.9422166273,"h":3673173.5091213332,"l":3641053.4666564185,"c":3668301.9999876148,"v":1170685.3411192852,"t":1732305600}
+{"o":3668301.9999876148,"h":3707938.6233361252,"l":3645782.9643055382,"c":3697516.9618961979,"v":1281318.7819237392,"t":1732309200}
+{"o":3697516.9618961979,"h":3703364.2763211923,"l":3628267.0751127475,"c":3635417.0834145332,"v":1177843.0014494816,"t":1732312800}
+{"o":3635417.0834145332,"h":3666412.8715916686,"l":3617742.1276790644,"c":3665933.343262678,"v":1171869.1773916243,"t":1732316400}
+{"o":3665933.343262678,"h":3677693.622372434,"l":3642994.7568086889,"c":3645130.5093177496,"v":1168567.1433557644,"t":1732320000}
+{"o":3645130.5093177496,"h":3679939.2170249983,"l":3632556.72637172,"c":3664972.6744664935,"v":1110403.2328485432,"t":1732323600}
+{"o":3664972.6744664935,"h":3698670.1191057572,"l":3618761.7883101683,"c":3651562.2205428034,"v":1142388.9400770916,"t":1732327200}
+{"o":3651562.2205428034,"h":3695853.652916031,"l":3640837.4543962972,"c":3694255.5550716207,"v":1133258.0689412642,"t":1732330800}
+{"o":3694255.5550716207,"h":3791402.4544828408,"l":3632245.1464778767,"c":3709024.3665418476,"v":1360344.4875973978,"t":1732334400}
+{"o":3709024.3665418476,"h":3767220.8448923784,"l":3651757.5607987023,"c":3708198.6491158246,"v":1081667.4719633602,"t":1732338000}
+{"o":3708198.6491158246,"h":3713849.1560359099,"l":3689642.8449980761,"c":3697322.835403915,"v":1200677.7885916007,"t":1732341600}
+{"o":3697322.835403915,"h":3729012.7784675159,"l":3625237.6168047218,"c":3635975.8120580451,"v":981802.5111584485,"t":1732345200}
+{"o":3635975.8120580451,"h":3672163.4633646547,"l":3589816.5101272347,"c":3617684.4703224893,"v":991634.3793159889,"t":1732348800}
+{"o":3617684.4703224893,"h":3635028.3071084376,"l":3605496.002306792,"c":3617352.3395496486,"v":844444.1440960519,"t":1732352400}
+{"o":3617352.3395496486,"h":3630513.9962689616,"l":3593452.7811059006,"c":3597044.3758122697,"v":860780.4994288806,"t":1732356000}
+{"o":3597044.3758122697,"h":3606316.0090447664,"l":3495423.9614381683,"c":3513514.5129112741,"v":845416.1612716498,"t":1732359600}
+{"o":3513514.5129112741,"h":3544302.3152317787,"l":3504086.3201876222,"c":3527655.5002227598,"v":850744.3182611703,"t":1732363200}
+{"o":3527655.5002227598,"h":3566575.1224038615,"l":3495179.9483875455,"c":3546018.7193988692,"v":868104.5368915499,"t":1732366800}
+{"o":3546018.7193988692,"h":3596114.5871778219,"l":3532070.3361539803,"c":3589921.060324349,"v":1164335.4669394328,"t":1732370400}
+{"o":3589921.060324349,"h":3600072.8254459728,"l":3531392.4683193029,"c":3533428.0780131724,"v":1044038.6262320469,"t":1732374000}
+{"o":3533428.0780131724,"h":3609115.0313111022,"l":3466207.1943618059,"c":3531044.8456774945,"v":1458790.6198822395,"t":1732377600}
+{"o":3531044.8456774945,"h":3552407.5618843627,"l":3484834.4848271869,"c":3533926.3856695369,"v":1103654.7603309241,"t":1732381200}
+{"o":3533926.3856695369,"h":3533926.3856695369,"l":3506159.5293875472,"c":3516845.2103392701,"v":934905.2476971117,"t":1732384800}
+{"o":3516845.2103392701,"h":3542991.6604181575,"l":3487534.8535325979,"c":3510735.0247194986,"v":1037918.8441072376,"t":1732388400}
+{"o":3510735.0247194986,"h":3527319.6679110625,"l":3484311.7822435135,"c":3525271.1199167976,"v":1360772.1512730252,"t":1732392000}
+{"o":3525271.1199167976,"h":3529439.4498351724,"l":3498147.4303570269,"c":3518912.4055998013,"v":1141177.194176231,"t":1732395600}
+{"o":3518912.4055998013,"h":3528937.8585943305,"l":3507377.5823543537,"c":3513565.2179597388,"v":991379.5901084872,"t":1732399200}
+{"o":3513565.2179597388,"h":3517764.2053865371,"l":3485154.7391058272,"c":3511606.3785595996,"v":1061328.4502341519,"t":1732402800}
+{"o":3511606.3785595996,"h":3559374.8441307987,"l":3466621.2120918063,"c":3516077.5698058838,"v":1282009.0222387919,"t":1732406400}
+{"o":3516077.5698058838,"h":3538977.3033148409,"l":3500475.5057441103,"c":3511432.0410868563,"v":1104872.6715571065,"t":1732410000}
+{"o":3511432.0410868563,"h":3523566.0875560269,"l":3497850.7410723846,"c":3509138.551038505,"v":1161949.3264981068,"t":1732413600}
+{"o":3509138.551038505,"h":3517362.4897827515,"l":3493520.1990543888,"c":3510619.1244054423,"v":975641.3585561588,"t":1732417200}
+{"o":3510619.1244054423,"h":3526633.8781304867,"l":3469532.8378264094,"c":3494740.6078171362,"v":1169103.2361155325,"t":1732420800}
+{"o":3494740.6078171362,"h":3512897.0860261037,"l":3415684.3120669168,"c":3484414.1483480111,"v":928827.2212790551,"t":1732424400}
+{"o":3484414.1483480111,"h":3502185.4254671228,"l":3465762.3035204122,"c":3496383.7221277654,"v":940563.1934628988,"t":1732428000}
+{"o":3496383.7221277654,"h":3504444.1071063927,"l":3474282.2875965266,"c":3489443.2953441846,"v":850025.1687097959,"t":1732431600}
+{"o":3489443.2953441846,"h":3491546.5366698531,"l":3453089.7631571344,"c":3454767.3577843942,"v":904525.4721823086,"t":1732435200}
+{"o":3454767.3577843942,"h":3486213.7943507642,"l":3441164.2865516241,"c":3475666.4296505479,"v":915070.3125389176,"t":1732438800}
+{"o":3475666.4296505479,"h":3482135.2100226795,"l":3415978.8754848633,"c":3438923.1564897955,"v":997433.0621707236,"t":1732442400}
+{"o":3438923.1564897955,"h":3469395.3309978764,"l":3371402.2976106466,"c":3404753.3430729997,"v":1197549.3682687106,"t":1732446000}
+{"o":3404753.3430729997,"h":3468133.1851370055,"l":3302271.0095213032,"c":3356154.5206625559,"v":1724631.8854926475,"t":1732449600}
+{"o":3356154.5206625559,"h":3419407.4133099373,"l":3337296.0088710133,"c":3396307.1257048054,"v":1139589.429970169,"t":1732453200}
+{"o":3396307.1257048054,"h":3400346.4139111019,"l":3326193.4441614957,"c":3385897.6918041497,"v":1222922.5941335356,"t":1732456800}
+{"o":3385897.6918041497,"h":3413528.7864235877,"l":3335388.0577391731,"c":3358393.612353574,"v":1224544.233060539,"t":1732460400}
+{"o":3358393.612353574,"h":3419846.1726328363,"l":3324480.7496444299,"c":3375308.4456034037,"v":1355978.8926283626,"t":1732464000}
+{"o":3375308.4456034037,"h":3391449.416899371,"l":3341207.8585806107,"c":3384047.2130051181,"v":1191544.2672003896,"t":1732467600}
+{"o":3384047.2130051181,"h":3424753.5974992057,"l":3357183.5965212318,"c":3402605.3297387711,"v":1066403.6642964578,"t":1732471200}
+{"o":3402605.3297387711,"h":3406414.3900032006,"l":3373010.1535564256,"c":3385566.8818495604,"v":1069282.9002727019,"t":1732474800}
+{"o":3385566.8818495604,"h":3422375.6271232162,"l":3375094.8239011634,"c":3410571.5678428165,"v":925153.60561129,"t":1732478400}
+{"o":3410571.5678428165,"h":3419181.081551285,"l":3392734.6625034693,"c":3414228.3677304741,"v":825293.1632417495,"t":1732482000}
+{"o":3414228.3677304741,"h":3465199.9122644514,"l":3406680.2011437826,"c":3444127.6830634382,"v":953334.1737493406,"t":1732485600}
+{"o":3444127.6830634382,"h":3463881.8520699264,"l":3406420.9155355562,"c":3424786.0466380613,"v":1304495.6334257154,"t":1732489200}
+{"o":3424786.0466380613,"h":3465008.4218217689,"l":3391065.6625106945,"c":3435642.2767866738,"v":1344625.9117707224,"t":1732492800}
+{"o":3435642.2767866738,"h":3463074.5152899437,"l":3362397.9142936631,"c":3415667.5629812772,"v":1403531.4804705693,"t":1732496400}
+{"o":3415667.5629812772,"h":3457160.0749131115,"l":3389349.6653599795,"c":3411150.4183433512,"v":1106337.447442488,"t":1732500000}
+{"o":3411150.4183433512,"h":3451655.1196530857,"l":3407874.3438350796,"c":3447134.701289536,"v":1053402.7236358048,"t":1732503600}
+{"o":3447134.701289536,"h":3512000.3051828695,"l":3427138.6686140024,"c":3474127.0523489481,"v":1013674.4924210478,"t":1732507200}
+{"o":3474127.0523489481,"h":3498955.951719875,"l":3463472.7964537693,"c":3479423.1893749908,"v":879171.9816695763,"t":1732510800}
+{"o":3479423.1893749908,"h":3490392.1062244424,"l":3458598.4232031149,"c":3461722.5915182834,"v":1015324.4751476318,"t":1732514400}
+{"o":3461722.5915182834,"h":3518312.5177659858,"l":3455184.0295079784,"c":3507836.7034962419,"v":1165955.1281298329,"t":1732518000}
+{"o":3507836.7034962419,"h":3532981.1048808401,"l":3482436.0198603328,"c":3517965.1250652145,"v":877890.3606789778,"t":1732521600}
+{"o":3517965.1250652145,"h":3543002.9698937796,"l":3472351.5972491913,"c":3496128.1368169528,"v":1074898.4633954174,"t":1732525200}
+{"o":3496128.1368169528,"h":3506707.0839940556,"l":3449779.0946149714,"c":3482033.0236949208,"v":903702.7639928232,"t":1732528800}
+{"o":3482033.0236949208,"h":3523934.2221559011,"l":3446230.7583610239,"c":3489620.6577153527,"v":944789.5363992864,"t":1732532400}
+{"o":3489620.6577153527,"h":3507227.2873640475,"l":3462425.401454702,"c":3479381.3921478633,"v":1052668.7447233042,"t":1732536000}
+{"o":3479381.3921478633,"h":3517179.2266233382,"l":3415694.6222059503,"c":3451657.1838256521,"v":1314964.9400210187,"t":1732539600}
+{"o":3451657.1838256521,"h":3496447.4796446394,"l":3356033.6821924746,"c":3380928.8665885692,"v":1638672.5486517788,"t":1732543200}
+{"o":3380928.8665885692,"h":3504005.1616595634,"l":3115855.7028788058,"c":3320657.2104311618,"v":2032540.675239675,"t":1732546800}
+{"o":3320657.2104311618,"h":3378388.24669741,"l":3271718.9894913835,"c":3324889.2943788241,"v":1605224.7313648248,"t":1732550400}
+{"o":3324889.2943788241,"h":3347361.8246750589,"l":3241352.7740377905,"c":3295740.502770958,"v":1643358.3349061809,"t":1732554000}
+{"o":3295740.502770958,"h":3326091.3249406321,"l":3259607.9626155393,"c":3277295.9942463008,"v":1226267.6770842185,"t":1732557600}
+{"o":3277295.9942463008,"h":3324013.3539460031,"l":3230839.1407602504,"c":3296266.5968178832,"v":1288453.1783276664,"t":1732561200}
+{"o":3296266.5968178832,"h":3322322.859677115,"l":3278511.2363383868,"c":3299820.3739877795,"v":1269372.1635102369,"t":1732564800}
+{"o":3299820.3739877795,"h":3321305.9434348927,"l":3232594.0616146866,"c":3284927.6818669764,"v":1417236.4768630115,"t":1732568400}
+{"o":3284927.6818669764,"h":3324171.3424889855,"l":3170465.2393858512,"c":3248175.1613542046,"v":1414307.5326571881,"t":1732572000}
+{"o":3248175.1613542046,"h":3286593.6609671633,"l":3207205.8108467348,"c":3216066.5899821324,"v":1161732.9410114107,"t":1732575600}
+{"o":3216066.5899821324,"h":3279932.9227055749,"l":3206747.4441742613,"c":3233771.5275471727,"v":1409306.4120579499,"t":1732579200}
+{"o":3233771.5275471727,"h":3269406.6661044718,"l":3221439.9745424064,"c":3262890.8181186868,"v":1034305.5245627768,"t":1732582800}
+{"o":3262890.8181186868,"h":3317572.298876306,"l":3231822.1500090589,"c":3297500.7229415476,"v":958582.6158345435,"t":1732586400}
+{"o":3297500.7229415476,"h":3316041.6783951358,"l":3259698.3623152194,"c":3286944.1811929904,"v":997770.4824733665,"t":1732590000}
+{"o":3286944.1811929904,"h":3301597.2945914352,"l":3266613.3157279398,"c":3283020.2983396417,"v":1044884.9217766935,"t":1732593600}
+{"o":3283020.2983396417,"h":3305423.2147219912,"l":3273788.6148946816,"c":3304967.0348139554,"v":997912.9838470231,"t":1732597200}
+{"o":3304967.0348139554,"h":3318172.1704648468,"l":3277474.6577984528,"c":3299288.9025200289,"v":1068958.6799134072,"t":1732600800}
+{"o":3299288.9025200289,"h":3312259.3782971003,"l":3240193.9781973059,"c":3266863.2144883801,"v":1124265.0026841396,"t":1732604400}
+{"o":3266863.2144883801,"h":3310343.7332876627,"l":3187170.7113604043,"c":3242673.9936667173,"v":1504628.2051082074,"t":1732608000}
+{"o":3242673.9936667173,"h":3297540.4599051503,"l":3210049.2546406677,"c":3233929.1228048359,"v":1134858.5787218998,"t":1732611600}
+{"o":3233929.1228048359,"h":3297971.1410072669,"l":3136925.305771519,"c":3177205.5645462647,"v":1188845.1988796389,"t":1732615200}
+{"o":3177205.5645462647,"h":3227860.8474753099,"l":3094583.1268885508,"c":3180334.1466267663,"v":1660378.3892040325,"t":1732618800}
+{"o":3180334.1466267663,"h":3211914.05166882,"l":3146425.0029769843,"c":3170791.3374072602,"v":1430980.2644544498,"t":1732622400}
+{"o":3170791.3374072602,"h":3199825.6052651871,"l":3150384.1948781749,"c":3174095.6083976496,"v":1309501.1277872273,"t":1732626000}
+{"o":3174095.6083976496,"h":3255242.2148848157,"l":3127919.0874645105,"c":3202076.0677949609,"v":1460241.8871685667,"t":1732629600}
+{"o":3202076.0677949609,"h":3233341.3141559213,"l":3154515.4030078212,"c":3155481.5319260731,"v":1531220.3800499488,"t":1732633200}
+{"o":3155481.5319260731,"h":3285405.0868956572,"l":3147846.0302600157,"c":3220386.6212815847,"v":1467547.3701750962,"t":1732636800}
+{"o":3220386.6212815847,"h":3379750.7534044641,"l":3180402.9538061297,"c":3265014.9295399804,"v":1383107.2785447519,"t":1732640400}
+{"o":3265014.9295399804,"h":3362904.9598218105,"l":3170097.7722196877,"c":3284725.2889100541,"v":1453703.1944472163,"t":1732644000}
+{"o":3284725.2889100541,"h":3331349.9283397808,"l":3263385.4355226234,"c":3315991.4126528655,"v":1452528.1594820186,"t":1732647600}
+{"o":3315991.4126528655,"h":3353373.8604031308,"l":3252994.0563157424,"c":3317871.5184219829,"v":1481596.3464635438,"t":1732651200}
+{"o":3317871.5184219829,"h":3350583.178029011,"l":3293941.1060414007,"c":3312721.2095259205,"v":1155466.6254964359,"t":1732654800}
+{"o":3312721.2095259205,"h":3365225.5513469977,"l":3230949.3819096866,"c":3282578.6875548433,"v":1296083.5092131272,"t":1732658400}
+{"o":3282578.6875548433,"h":3302632.7899297201,"l":3260485.4461801942,"c":3293656.8119826773,"v":1024990.7332834713,"t":1732662000}
+{"o":3293656.8119826773,"h":3363120.7622815231,"l":3273348.6511159623,"c":3304240.1630750247,"v":1164794.4798813446,"t":1732665600}
+{"o":3304240.1630750247,"h":3359861.6349868271,"l":3257069.1114621526,"c":3341193.827600793,"v":1130581.7369660449,"t":1732669200}
+{"o":3341193.827600793,"h":3364944.7010570443,"l":3310903.8233443988,"c":3363461.5222802064,"v":1239714.9647063247,"t":1732672800}
+{"o":3363461.5222802064,"h":3364531.4093691562,"l":3310806.0574351759,"c":3328304.5869950401,"v":1374129.8309466161,"t":1732676400}
+{"o":3328304.5869950401,"h":3373909.8696713201,"l":3299079.3807671973,"c":3319320.9454974611,"v":1320036.3424558376,"t":1732680000}
+{"o":3319320.9454974611,"h":3330255.1386820343,"l":3284315.5282394495,"c":3311142.8114075116,"v":922287.79922679,"t":1732683600}
+{"o":3311142.8114075116,"h":3369261.5912793302,"l":3311142.8114075116,"c":3337545.7862492264,"v":1191104.9458112784,"t":1732687200}
+{"o":3337545.7862492264,"h":3401946.63864849,"l":3308437.9402843816,"c":3364967.9787825635,"v":1179682.3581685871,"t":1732690800}
+{"o":3364967.9787825635,"h":3374859.219017148,"l":3345247.0498565543,"c":3352294.2092876108,"v":1094519.466152797,"t":1732694400}
+{"o":3352294.2092876108,"h":3358495.8972373367,"l":3323438.4254831001,"c":3355044.325935117,"v":1043540.0124790787,"t":1732698000}
+{"o":3355044.325935117,"h":3404775.4422739395,"l":3317834.9766487163,"c":3378168.9602046679,"v":1061105.1511576774,"t":1732701600}
+{"o":3378168.9602046679,"h":3385483.6766940216,"l":3352307.5996122886,"c":3365445.8845861084,"v":1151505.6034957927,"t":1732705200}
+{"o":3365445.8845861084,"h":3384886.7147202757,"l":3326879.3509886866,"c":3374948.2482362348,"v":1373290.9378760271,"t":1732708800}
+{"o":3374948.2482362348,"h":3428114.6864452567,"l":3349780.5361909987,"c":3404183.8264231011,"v":1353562.2930092008,"t":1732712400}
+{"o":3404183.8264231011,"h":3433611.0446640588,"l":3375199.5214791689,"c":3417391.1145966179,"v":1405168.1077954622,"t":1732716000}
+{"o":3417391.1145966179,"h":3454556.8874157327,"l":3378449.7049818411,"c":3430162.0033535142,"v":1470930.9216675134,"t":1732719600}
+{"o":3430162.0033535142,"h":3447567.6379352114,"l":3395255.4385779384,"c":3404194.0610309541,"v":1497731.740291324,"t":1732723200}
+{"o":3404194.0610309541,"h":3435418.9071636479,"l":3382478.1894262983,"c":3420723.7773560658,"v":1278547.1358146919,"t":1732726800}
+{"o":3420723.7773560658,"h":3445208.4136670451,"l":3388150.9753704136,"c":3415954.5869750744,"v":1223886.941551765,"t":1732730400}
+{"o":3415954.5869750744,"h":3437871.0278519248,"l":3404570.6597678852,"c":3410025.4737370266,"v":1061925.8737891519,"t":1732734000}
+{"o":3410025.4737370266,"h":3467370.5650966512,"l":3378644.9341457468,"c":3441280.3809104208,"v":1294503.6460650619,"t":1732737600}
+{"o":3441280.3809104208,"h":3453099.6693863217,"l":3383494.2164720623,"c":3418552.1173740565,"v":1057944.4080061039,"t":1732741200}
+{"o":3418552.1173740565,"h":3448006.1006210586,"l":3391453.3173082788,"c":3428672.1959890989,"v":1009170.2702608133,"t":1732744800}
+{"o":3428672.1959890989,"h":3464062.4100764571,"l":3405877.0097316941,"c":3429948.2800307833,"v":1214232.6896011631,"t":1732748400}
+{"o":3429948.2800307833,"h":3494864.0481636766,"l":3389575.3723972924,"c":3466333.0272588222,"v":1541415.9227889869,"t":1732752000}
+{"o":3466333.0272588222,"h":3469963.1846138365,"l":3425057.5979175633,"c":3446115.9294337295,"v":1233736.6963120964,"t":1732755600}
+{"o":3446115.9294337295,"h":3475113.4089560229,"l":3420572.3021071055,"c":3424025.1988190482,"v":1180984.4293786178,"t":1732759200}
+{"o":3424025.1988190482,"h":3478220.0760156983,"l":3357505.6075740932,"c":3429295.7666185312,"v":1292868.2869605212,"t":1732762800}
+{"o":3429295.7666185312,"h":3461796.3655752209,"l":3410884.8495584889,"c":3432786.8691205038,"v":1068461.2683574141,"t":1732766400}
+{"o":3432786.8691205038,"h":3456346.05517813,"l":3376761.9257227471,"c":3401567.7947762622,"v":908298.6702641447,"t":1732770000}
+{"o":3401567.7947762622,"h":3408396.837892097,"l":3377369.2575438824,"c":3401598.697629421,"v":988185.1029179754,"t":1732773600}
+{"o":3401598.697629421,"h":3417950.0282907221,"l":3355234.9557948988,"c":3388333.8738635778,"v":1021682.8253533,"t":1732777200}
+{"o":3388333.8738635778,"h":3403822.6694011944,"l":3368880.992147305,"c":3396252.3006025492,"v":1101842.8040472004,"t":1732780800}
+{"o":3396252.3006025492,"h":3428718.8969950443,"l":3354812.9853358744,"c":3373660.0935538961,"v":1015626.756238588,"t":1732784400}
+{"o":3373660.0935538961,"h":3401747.8650570381,"l":3344007.8564927108,"c":3375555.3641405031,"v":1097542.6821908127,"t":1732788000}
+{"o":3375555.3641405031,"h":3402966.5697626467,"l":3354848.7681725384,"c":3393405.4320792989,"v":1088589.7217677187,"t":1732791600}
+{"o":3393405.4320792989,"h":3398288.827761584,"l":3342984.1001464385,"c":3379266.8572263238,"v":1091170.8673863111,"t":1732795200}
+{"o":3379266.8572263238,"h":3393463.0289066732,"l":3334813.2758819968,"c":3387496.0549202668,"v":1191385.2032818459,"t":1732798800}
+{"o":3387496.0549202668,"h":3405844.8888820736,"l":3353847.2345845462,"c":3370301.6436383831,"v":1469915.3721292685,"t":1732802400}
+{"o":3370301.6436383831,"h":3398566.7011642768,"l":3326767.4385171956,"c":3345562.5667815539,"v":1404309.4317954062,"t":1732806000}
+{"o":3345562.5667815539,"h":3390294.2166286735,"l":3345551.7035682849,"c":3370403.6407246361,"v":1273848.088685977,"t":1732809600}
+{"o":3370403.6407246361,"h":3394088.8592616022,"l":3370270.7983024572,"c":3376893.4733087928,"v":1247878.3163511229,"t":1732813200}
+{"o":3376893.4733087928,"h":3402631.308398643,"l":3354545.1374860895,"c":3375069.0880767885,"v":1094315.722485909,"t":1732816800}
+{"o":3375069.0880767885,"h":3376628.363280823,"l":3345585.5482322136,"c":3357747.8327146117,"v":994851.3560181941,"t":1732820400}
+{"o":3357747.8327146117,"h":3367465.6832410782,"l":3332646.1028856747,"c":3361770.1252880571,"v":942065.6198513957,"t":1732824000}
+{"o":3361770.1252880571,"h":3377305.7965667062,"l":3358625.1309570647,"c":3363698.6300970553,"v":834468.2295566128,"t":1732827600}
+{"o":3363698.6300970553,"h":3397308.1940728663,"l":3346716.4672898911,"c":3395503.7015587166,"v":844792.1255927443,"t":1732831200}
+{"o":3395503.7015587166,"h":3401449.3444118765,"l":3373018.3541294988,"c":3383382.8383128457,"v":875794.5953065611,"t":1732834800}
+{"o":3383382.8383128457,"h":3399703.8053333419,"l":3370512.3831097595,"c":3373275.3048610506,"v":1001562.7046642902,"t":1732838400}
+{"o":3373275.3048610506,"h":3393095.2796922955,"l":3345533.9908911143,"c":3388759.6145703555,"v":930379.8404861584,"t":1732842000}
+{"o":3388759.6145703555,"h":3447832.9174235407,"l":3357648.4658990833,"c":3421876.7868358782,"v":978552.644916742,"t":1732845600}
+{"o":3421876.7868358782,"h":3451078.8847778528,"l":3411431.8658642452,"c":3435275.9828756428,"v":949771.5057088741,"t":1732849200}
+{"o":3435275.9828756428,"h":3437970.2105766963,"l":3408351.9328791695,"c":3414686.3594251615,"v":968668.7786914805,"t":1732852800}
+{"o":3414686.3594251615,"h":3438837.1428122553,"l":3394932.9470374403,"c":3416218.9061196488,"v":1093325.797171995,"t":1732856400}
+{"o":3416218.9061196488,"h":3425648.2464299244,"l":3405281.7761067469,"c":3417759.8359218217,"v":1042702.2345188271,"t":1732860000}
+{"o":3417759.8359218217,"h":3456296.5613071448,"l":3372829.141338489,"c":3394333.0444990806,"v":1010868.5580629833,"t":1732863600}
+{"o":3394333.0444990806,"h":3432186.7718076585,"l":3393421.8136579115,"c":3415635.5698964349,"v":800338.1697392047,"t":1732867200}
+{"o":3415635.5698964349,"h":3443045.2232230958,"l":3412049.024354097,"c":3436351.576930006,"v":752656.7921599161,"t":1732870800}
+{"o":3436351.576930006,"h":3461194.2252127649,"l":3407033.0485429345,"c":3428679.1945493431,"v":733593.3513582943,"t":1732874400}
+{"o":3428679.1945493431,"h":3484481.6011222177,"l":3409016.1419447209,"c":3462199.5398039198,"v":823338.1617387088,"t":1732878000}
+{"o":3462199.5398039198,"h":3523143.7969305106,"l":3410927.1376223457,"c":3460197.987288543,"v":932213.7492621152,"t":1732881600}
+{"o":3460197.987288543,"h":3477444.2448368757,"l":3451834.15703267,"c":3466609.9021612159,"v":791457.4015780243,"t":1732885200}
+{"o":3466609.9021612159,"h":3489818.0470857425,"l":3444708.6524040191,"c":3489225.9351369543,"v":902790.8001519789,"t":1732888800}
+{"o":3489225.9351369543,"h":3512798.9258593391,"l":3418262.4168724916,"c":3443833.7173881601,"v":1182922.5292360913,"t":1732892400}
+{"o":3443833.7173881601,"h":3471432.6220050734,"l":3419953.722243527,"c":3420914.1913029109,"v":1082648.1139957916,"t":1732896000}
+{"o":3420914.1913029109,"h":3452420.0148288459,"l":3394024.1767474394,"c":3417660.780869531,"v":945266.3562150932,"t":1732899600}
+{"o":3417660.780869531,"h":3460715.0542642102,"l":3413357.3256541551,"c":3446066.2193128495,"v":868034.1814117939,"t":1732903200}
+{"o":3446066.2193128495,"h":3447436.5891686277,"l":3413300.6742013255,"c":3434372.764560407,"v":848737.7387663566,"t":1732906800}
+{"o":3434372.764560407,"h":3471676.212579139,"l":3424430.9073619354,"c":3453370.3432909865,"v":803801.5103715563,"t":1732910400}
+{"o":3453370.3432909865,"h":3479064.0795779326,"l":3409207.937559328,"c":3451617.6413585367,"v":787305.9249079258,"t":1732914000}
+{"o":3451617.6413585367,"h":3478525.9548184392,"l":3435657.9577818192,"c":3444053.2746899035,"v":815202.0747398802,"t":1732917600}
+{"o":3444053.2746899035,"h":3455901.8512061196,"l":3432350.6568634193,"c":3435327.1274546264,"v":853581.263894347,"t":1732921200}
+{"o":3435327.1274546264,"h":3470635.0670288918,"l":3390543.9666650295,"c":3424067.1909419904,"v":967832.5741068167,"t":1732924800}
+{"o":3424067.1909419904,"h":3440696.5795670645,"l":3401046.7787430398,"c":3418895.1851985957,"v":915398.5610630449,"t":1732928400}
+{"o":3418895.1851985957,"h":3445624.7259068438,"l":3415260.998900597,"c":3442612.9727716204,"v":830900.8564302921,"t":1732932000}
+{"o":3442612.9727716204,"h":3461396.7734869518,"l":3413448.1130424067,"c":3456154.6012211484,"v":871699.2868344419,"t":1732935600}
+{"o":3456154.6012211484,"h":3461149.6150535806,"l":3431953.1999233328,"c":3448063.6123257224,"v":722274.30508021,"t":1732939200}
+{"o":3448063.6123257224,"h":3470897.7576987548,"l":3397989.9358776221,"c":3444472.4879038837,"v":644651.0625847651,"t":1732942800}
+{"o":3444472.4879038837,"h":3465498.6587272924,"l":3422492.7968158885,"c":3431461.214449116,"v":745498.612586242,"t":1732946400}
+{"o":3431461.214449116,"h":3479997.8106792779,"l":3413544.6490037139,"c":3442891.8452953105,"v":727103.5470936733,"t":1732950000}
+{"o":3442891.8452953105,"h":3459668.510740805,"l":3432002.6892909142,"c":3443310.430313034,"v":689963.1329441052,"t":1732953600}
+{"o":3443310.430313034,"h":3453581.0753690777,"l":3428973.4074689429,"c":3437272.6633305592,"v":696704.7639012852,"t":1732957200}
+{"o":3437272.6633305592,"h":3480287.6219784315,"l":3386850.8904370037,"c":3415750.0977230864,"v":768576.2092748469,"t":1732960800}
+{"o":3415750.0977230864,"h":3452163.4344523163,"l":3410931.4952109992,"c":3429420.2425745586,"v":656184.3354061687,"t":1732964400}
+{"o":3429420.2425745586,"h":3455435.7293125927,"l":3426208.4816687815,"c":3444674.8201706447,"v":725857.0569929866,"t":1732968000}
+{"o":3444674.8201706447,"h":3453571.2007545563,"l":3415843.0435771947,"c":3417990.6515864618,"v":778822.8350343517,"t":1732971600}
+{"o":3417990.6515864618,"h":3444065.7530768695,"l":3394394.6012244718,"c":3402864.4961811765,"v":762873.7427528431,"t":1732975200}
+{"o":3402864.4961811765,"h":3418520.3495492809,"l":3387599.8676767214,"c":3413703.6790194134,"v":825139.4451762559,"t":1732978800}
+{"o":3413703.6790194134,"h":3423877.6062018662,"l":3402050.7500886344,"c":3417010.724112208,"v":766210.2752302022,"t":1732982400}
+{"o":3417010.724112208,"h":3417956.8232910065,"l":3398400.0883525228,"c":3412479.2106426274,"v":858567.8488690259,"t":1732986000}
+{"o":3412479.2106426274,"h":3418021.6309358575,"l":3380998.4103587735,"c":3411297.2434782311,"v":852895.778277115,"t":1732989600}
+{"o":3411297.2434782311,"h":3432442.3480848707,"l":3386414.0805746811,"c":3415279.7527498156,"v":736363.1044729183,"t":1732993200}
+{"o":3415279.7527498156,"h":3438744.5490268688,"l":3410054.5788811445,"c":3428389.9048314649,"v":663954.045196719,"t":1732996800}
+{"o":3428389.9048314649,"h":3432259.1836035363,"l":3413607.5988078909,"c":3423672.0549448626,"v":713210.172208006,"t":1733000400}
+{"o":3423672.0549448626,"h":3437755.7454131274,"l":3383468.0650578057,"c":3398047.5417241608,"v":768197.1302698724,"t":1733004000}
+{"o":3398047.5417241608,"h":3421054.8944721748,"l":3382895.1814825428,"c":3386772.5087497667,"v":759557.893403184,"t":1733007600}
+{"o":3386772.5087497667,"h":3419566.601257544,"l":3364383.7710211957,"c":3386976.3808852686,"v":940605.4304220645,"t":1733011200}
+{"o":3386976.3808852686,"h":3428434.5049028862,"l":3360989.7274379842,"c":3383100.5496072606,"v":1038227.4396273136,"t":1733014800}
+{"o":3383100.5496072606,"h":3445618.3090108503,"l":3342211.0312893949,"c":3359764.5405926877,"v":1054378.1040667528,"t":1733018400}
+{"o":3359764.5405926877,"h":3386899.146874784,"l":3358614.5909287748,"c":3374904.367276791,"v":793782.1163658939,"t":1733022000}
+{"o":3374904.367276791,"h":3393172.6207906888,"l":3356531.7930879048,"c":3390039.282817814,"v":636991.1983654966,"t":1733025600}
+{"o":3390039.282817814,"h":3390554.0062741335,"l":3369081.9011122445,"c":3370526.3129360056,"v":666241.2193277717,"t":1733029200}
+{"o":3370526.3129360056,"h":3387236.2366342605,"l":3366517.1531671206,"c":3374403.0683213612,"v":602548.6950037954,"t":1733032800}
+{"o":3374403.0683213612,"h":3386808.0981632043,"l":3355449.3660995848,"c":3373183.6482289354,"v":630185.3813280325,"t":1733036400}
+{"o":3373183.6482289354,"h":3423425.0026622359,"l":3342468.2108859853,"c":3394586.7633667346,"v":778237.0657807394,"t":1733040000}
+{"o":3394586.7633667346,"h":3397106.4618172063,"l":3372604.6674821116,"c":3381294.494481876,"v":580806.5827375879,"t":1733043600}
+{"o":3381294.494481876,"h":3396537.3464813777,"l":3335918.05190787,"c":3374970.9622480157,"v":580602.7833506023,"t":1733047200}
+{"o":3374970.9622480157,"h":3391519.2537496402,"l":3374239.4776391168,"c":3388970.8411451494,"v":610320.9212670946,"t":1733050800}
+{"o":3388970.8411451494,"h":3392974.71560136,"l":3381146.786286029,"c":3387498.5404104576,"v":681378.6881455294,"t":1733054400}
+{"o":3387498.5404104576,"h":3408816.3189835134,"l":3375621.3618816524,"c":3399948.6621606699,"v":841778.8825105205,"t":1733058000}
+{"o":3399948.6621606699,"h":3412527.8959072377,"l":3386175.2418934279,"c":3404467.3649547249,"v":989471.6870746906,"t":1733061600}
+{"o":3404467.3649547249,"h":3421978.5513378414,"l":3370031.5101648392,"c":3409507.6923574214,"v":1052349.8023728998,"t":1733065200}
+{"o":3409507.6923574214,"h":3437082.7661202131,"l":3390138.5606156928,"c":3403698.6711784196,"v":991419.5799349,"t":1733068800}
+{"o":3403698.6711784196,"h":3406139.9684682633,"l":3378178.584171081,"c":3388635.8515340406,"v":952247.6284781109,"t":1733072400}
+{"o":3388635.8515340406,"h":3405628.7529697833,"l":3371969.8330214834,"c":3375883.7940948633,"v":824334.0981859844,"t":1733076000}
+{"o":3375883.7940948633,"h":3400752.4513373962,"l":3358542.9623948033,"c":3380104.6872422211,"v":915947.3595882704,"t":1733079600}
+{"o":3380104.6872422211,"h":3385020.9419946838,"l":3345162.7095353305,"c":3372173.1098218942,"v":985090.3839999501,"t":1733083200}
+{"o":3372173.1098218942,"h":3398836.3996719071,"l":3363950.1557260216,"c":3393339.8032260477,"v":1050527.9770263529,"t":1733086800}
+{"o":3393339.8032260477,"h":3424096.8449886977,"l":3357176.1503114118,"c":3383953.5102392645,"v":1020303.9081693987,"t":1733090400}
+{"o":3383953.5102392645,"h":3420112.6336079496,"l":3358663.5802722154,"c":3366115.4859900014,"v":896582.1588302579,"t":1733094000}
+{"o":3366115.4859900014,"h":3399315.9334155251,"l":3320437.5243213978,"c":3361291.6660942286,"v":988338.4204151467,"t":1733097600}
+{"o":3361291.6660942286,"h":3402584.4521220061,"l":3354641.3967420505,"c":3399716.8334911498,"v":1215622.1778060347,"t":1733101200}
+{"o":3399716.8334911498,"h":3416393.5524984999,"l":3322728.3126814431,"c":3352374.3540624157,"v":1190381.8229127731,"t":1733104800}
+{"o":3352374.3540624157,"h":3397638.1404008423,"l":3260620.2413383317,"c":3293744.1172100953,"v":1491634.1963516101,"t":1733108400}
+{"o":3293744.1172100953,"h":3338059.1616349658,"l":3238995.4653155715,"c":3299202.8675017525,"v":2069256.734468312,"t":1733112000}
+{"o":3299202.8675017525,"h":3328503.4891734933,"l":3268291.2416539486,"c":3287005.6384923402,"v":986492.6825234654,"t":1733115600}
+{"o":3287005.6384923402,"h":3330824.4113897728,"l":3245263.9124493464,"c":3303970.3679257333,"v":1138352.9429907894,"t":1733119200}
+{"o":3303970.3679257333,"h":3325194.2684107027,"l":3271501.2701214324,"c":3308124.780791163,"v":1023937.268165656,"t":1733122800}
+{"o":3308124.780791163,"h":3310021.346122867,"l":3213164.1819297774,"c":3265247.4882015963,"v":1417005.4327519266,"t":1733126400}
+{"o":3265247.4882015963,"h":3296361.0229663574,"l":3237653.6688968786,"c":3295511.2889242703,"v":923398.2116134601,"t":1733130000}
+{"o":3295511.2889242703,"h":3315501.6910930495,"l":3212765.9841238954,"c":3244511.9972828715,"v":851927.6003985562,"t":1733133600}
+{"o":3244511.9972828715,"h":3269054.9350481336,"l":3224837.5603707521,"c":3262278.7043955256,"v":846505.4061553075,"t":1733137200}
+{"o":3262278.7043955256,"h":3293423.7746539861,"l":3200701.4349419079,"c":3227059.4828345524,"v":1025815.5024258501,"t":1733140800}
+{"o":3227059.4828345524,"h":3286437.9063472715,"l":3206270.6985307634,"c":3281143.8335255533,"v":1203090.2670558088,"t":1733144400}
+{"o":3281143.8335255533,"h":3315250.2150080269,"l":3225008.8230577996,"c":3255765.7603109763,"v":1250702.8208314686,"t":1733148000}
+{"o":3255765.7603109763,"h":3338250.4766507838,"l":3210749.1616135947,"c":3294164.9708222505,"v":2517966.0992106725,"t":1733151600}
+{"o":3294164.9708222505,"h":3305518.6443259716,"l":3211690.0012346175,"c":3250244.5545848855,"v":1993225.5780439198,"t":1733155200}
+{"o":3250244.5545848855,"h":3322543.3826426417,"l":3132459.3702370976,"c":3210306.6036815662,"v":2002790.966592744,"t":1733158800}
+{"o":3210306.6036815662,"h":3279552.8470009873,"l":3162016.039114601,"c":3228207.7725325506,"v":1583961.6004492759,"t":1733162400}
+{"o":3228207.7725325506,"h":3235270.7107903035,"l":3176235.6913416428,"c":3235005.6836499791,"v":1301063.1450216635,"t":1733166000}
+{"o":3235005.6836499791,"h":3252307.2395829558,"l":3197305.5484598889,"c":3221409.47971266,"v":1231052.6141528301,"t":1733169600}
+{"o":3221409.47971266,"h":3242215.9525969997,"l":3187069.6184339896,"c":3210435.7787420875,"v":1250459.7504728178,"t":1733173200}
+{"o":3210435.7787420875,"h":3254407.0306006293,"l":3201984.8607927165,"c":3242753.3320728666,"v":1160916.8065587324,"t":1733176800}
+{"o":3242753.3320728666,"h":3285778.0386018739,"l":3229012.9356937781,"c":3280384.5700519774,"v":1088818.3767532625,"t":1733180400}
+{"o":3280384.5700519774,"h":3293887.2439488466,"l":3261556.4401134588,"c":3279652.6314317225,"v":1259146.0573241836,"t":1733184000}
+{"o":3279652.6314317225,"h":3293450.113263356,"l":3252698.7001889409,"c":3254962.798414893,"v":1376373.6332273178,"t":1733187600}
+{"o":3254962.798414893,"h":3331741.3206651369,"l":3173166.9425469921,"c":3280494.0354304295,"v":1293702.7335937475,"t":1733191200}
+{"o":3280494.0354304295,"h":3302749.8037502877,"l":3264180.0476030041,"c":3276468.7252048082,"v":1041473.5291211582,"t":1733194800}
+{"o":3276468.7252048082,"h":3297252.444227654,"l":3253321.7460820028,"c":3285282.0755008194,"v":1221115.4116938901,"t":1733198400}
+{"o":3285282.0755008194,"h":3286483.2663334045,"l":3262878.1577604949,"c":3278774.1989445677,"v":923012.6467201245,"t":1733202000}
+{"o":3278774.1989445677,"h":3323433.350938281,"l":3246550.0383803626,"c":3256042.8928541415,"v":1239968.5133989842,"t":1733205600}
+{"o":3256042.8928541415,"h":3320666.5593148265,"l":3220720.2185881981,"c":3286931.2459990568,"v":1623296.5747938894,"t":1733209200}
+{"o":3286931.2459990568,"h":3310552.1942326818,"l":3270608.7804059456,"c":3287387.5174077526,"v":1047063.5860671182,"t":1733212800}
+{"o":3287387.5174077526,"h":3288687.550159933,"l":3247869.4851572174,"c":3257956.012221009,"v":1037914.7594137333,"t":1733216400}
+{"o":3257956.012221009,"h":3289958.5454895031,"l":3228081.6634083744,"c":3238895.0162556749,"v":919804.2850918645,"t":1733220000}
+{"o":3238895.0162556749,"h":3283558.1499271495,"l":3234970.7270202148,"c":3272096.7979443856,"v":943743.4894659451,"t":1733223600}
+{"o":3272096.7979443856,"h":3273528.1887260643,"l":3222579.6469416274,"c":3253179.4722590595,"v":908987.2329549412,"t":1733227200}
+{"o":3253179.4722590595,"h":3331543.1294898894,"l":3129715.1078555002,"c":3191353.382640271,"v":1835647.4751361937,"t":1733230800}
+{"o":3191353.382640271,"h":3320352.2361170431,"l":3094917.463889143,"c":3245136.5535459798,"v":2386298.4133045734,"t":1733234400}
+{"o":3245136.5535459798,"h":3275703.1402266663,"l":3178307.5653787162,"c":3221059.1531762253,"v":1921105.1673751718,"t":1733238000}
+{"o":3221059.1531762253,"h":3250325.6625737683,"l":3196905.0437598983,"c":3219202.655098829,"v":1288382.3185080853,"t":1733241600}
+{"o":3219202.655098829,"h":3280031.6675056391,"l":3168275.1256635655,"c":3268783.2902007881,"v":1454742.0249104628,"t":1733245200}
+{"o":3268783.2902007881,"h":3311853.9800426192,"l":3206826.121783359,"c":3268198.1273565786,"v":1289531.2044658705,"t":1733248800}
+{"o":3268198.1273565786,"h":3298026.7232185756,"l":3231664.2996091517,"c":3282957.241404519,"v":1183669.810747952,"t":1733252400}
+{"o":3282957.241404519,"h":3317155.4465006241,"l":3266932.8901010626,"c":3280562.8491353276,"v":1256837.3651302634,"t":1733256000}
+{"o":3280562.8491353276,"h":3442427.6819058261,"l":3205558.1182230609,"c":3367451.1351132137,"v":2428865.2471941905,"t":1733259600}
+{"o":3367451.1351132137,"h":3412814.8597950819,"l":3318471.0957851904,"c":3387572.0141265951,"v":1541323.1259249272,"t":1733263200}
+{"o":3387572.0141265951,"h":3392798.51306477,"l":3343461.3805610188,"c":3351352.7783785611,"v":1311627.0493626902,"t":1733266800}
+{"o":3351352.7783785611,"h":3436710.2595542208,"l":3318266.7346183956,"c":3369402.1717918511,"v":1391734.7630288806,"t":1733270400}
+{"o":3369402.1717918511,"h":3406520.7607085849,"l":3347609.6870359005,"c":3392976.3913329239,"v":1420734.5236904856,"t":1733274000}
+{"o":3392976.3913329239,"h":3446167.4890975668,"l":3298681.7976055457,"c":3372223.6954022138,"v":1511374.3837002683,"t":1733277600}
+{"o":3372223.6954022138,"h":3416568.7671612725,"l":3369144.6393879461,"c":3397349.0021682149,"v":1054997.2476380749,"t":1733281200}
+{"o":3397349.0021682149,"h":3406281.0520255356,"l":3379405.8418661947,"c":3398799.2872659797,"v":996102.6379339101,"t":1733284800}
+{"o":3398799.2872659797,"h":3443524.0341767618,"l":3366605.2397388862,"c":3372401.9906520587,"v":946363.0162048512,"t":1733288400}
+{"o":3372401.9906520587,"h":3414760.0035824757,"l":3343311.0645437972,"c":3398611.3522948222,"v":819562.4491433889,"t":1733292000}
+{"o":3398611.3522948222,"h":3400882.7687855563,"l":3377906.1817725194,"c":3383328.4145113416,"v":681860.4712744016,"t":1733295600}
+{"o":3383328.4145113416,"h":3392661.700156616,"l":3359015.6577741257,"c":3369108.9529728335,"v":735562.0067216104,"t":1733299200}
+{"o":3369108.9529728335,"h":3392571.354102924,"l":3365035.5028871582,"c":3368892.1406781073,"v":679684.6590375254,"t":1733302800}
+{"o":3368892.1406781073,"h":3400317.1792509179,"l":3364526.3864375665,"c":3383915.8997312854,"v":663384.6246660829,"t":1733306400}
+{"o":3383915.8997312854,"h":3393166.4322137162,"l":3359731.587596436,"c":3372371.6744237156,"v":778464.9037876303,"t":1733310000}
+{"o":3372371.6744237156,"h":3402261.114754213,"l":3311704.4085745895,"c":3341943.7983089001,"v":1103749.5199461428,"t":1733313600}
+{"o":3341943.7983089001,"h":3369485.3637086367,"l":3309017.6518538897,"c":3325892.8483644309,"v":964303.5414918892,"t":1733317200}
+{"o":3325892.8483644309,"h":3363658.8065088661,"l":3271937.6133454926,"c":3325569.5316297594,"v":1384635.7829867862,"t":1733320800}
+{"o":3325569.5316297594,"h":3369026.5174019518,"l":3287552.9204336391,"c":3333842.8570153345,"v":1612140.0237862663,"t":1733324400}
+{"o":3333842.8570153345,"h":3404519.5057918336,"l":3193362.4843235556,"c":3264204.2402428538,"v":1947743.9664473529,"t":1733328000}
+{"o":3264204.2402428538,"h":3316432.9179512872,"l":3245621.779783872,"c":3312384.176200151,"v":1643188.2574346142,"t":1733331600}
+{"o":3312384.176200151,"h":3342034.4205361577,"l":3272808.1830909145,"c":3299007.2139469516,"v":1212402.3441873873,"t":1733335200}
+{"o":3299007.2139469516,"h":3344428.1819196534,"l":3275915.3348748502,"c":3331321.4987357855,"v":997244.7318206904,"t":1733338800}
+{"o":3331321.4987357855,"h":3405286.0993300043,"l":3284272.5439069648,"c":3346538.1125470409,"v":1412743.1683117177,"t":1733342400}
+{"o":3346538.1125470409,"h":3390621.8602859341,"l":3273745.3724775496,"c":3305162.5362674324,"v":1517897.1317284564,"t":1733346000}
+{"o":3305162.5362674324,"h":3349035.4711096934,"l":3294863.0207789741,"c":3302727.2905498706,"v":1039253.8691115817,"t":1733349600}
+{"o":3302727.2905498706,"h":3327008.2383847162,"l":3255053.1360339471,"c":3311978.4340300886,"v":1154400.3219769963,"t":1733353200}
+{"o":3311978.4340300886,"h":3319236.302815597,"l":3266187.6359889819,"c":3270031.7547047362,"v":1135187.4187883744,"t":1733356800}
+{"o":3270031.7547047362,"h":3302514.199539951,"l":3220552.38943577,"c":3279210.6847323752,"v":1405754.811473514,"t":1733360400}
+{"o":3279210.6847323752,"h":3413939.6779031907,"l":3232667.5432452681,"c":3317931.108112996,"v":1656428.1952166471,"t":1733364000}
+{"o":3317931.108112996,"h":3435029.1986878947,"l":3272608.1960268389,"c":3338841.0596595625,"v":2121144.9709356623,"t":1733367600}
+{"o":3338841.0596595625,"h":3414335.6337835887,"l":3301451.6233579242,"c":3362928.8953735055,"v":1400752.5292072499,"t":1733371200}
+{"o":3362928.8953735055,"h":3408593.0454525887,"l":3305138.8318101335,"c":3362713.5596097028,"v":1121609.9302634322,"t":1733374800}
+{"o":3362713.5596097028,"h":3390746.6348594492,"l":3302815.4040261372,"c":3353100.7207710249,"v":974607.9948117511,"t":1733378400}
+{"o":3353100.7207710249,"h":3375098.4652389269,"l":3348984.5334442416,"c":3359257.5720435693,"v":791318.0132097928,"t":1733382000}
+{"o":3359257.5720435693,"h":3397956.388249449,"l":3326905.6932992591,"c":3358157.8807662916,"v":892899.8833941108,"t":1733385600}
+{"o":3358157.8807662916,"h":3389387.0781058716,"l":3340400.9487512726,"c":3385065.2664545272,"v":880953.4442664128,"t":1733389200}
+{"o":3385065.2664545272,"h":3420084.734793087,"l":3359857.3247086732,"c":3361837.8239914048,"v":859202.9953848997,"t":1733392800}
+{"o":3361837.8239914048,"h":3443232.9348002649,"l":3340831.9553055279,"c":3414163.9449197324,"v":837589.4677623189,"t":1733396400}
+{"o":3414163.9449197324,"h":3465516.1060554022,"l":3392969.4704472744,"c":3397879.7633749172,"v":1208612.860281067,"t":1733400000}
+{"o":3397879.7633749172,"h":3456340.5686080502,"l":3356495.348083795,"c":3414783.5795663954,"v":933509.2199394216,"t":1733403600}
+{"o":3414783.5795663954,"h":3442435.6085231481,"l":3385232.2076200526,"c":3428726.6076008542,"v":1047722.3550686383,"t":1733407200}
+{"o":3428726.6076008542,"h":3465928.4067051145,"l":3361775.2378407605,"c":3409074.9243011987,"v":1415126.7312638611,"t":1733410800}
+{"o":3409074.9243011987,"h":3473489.8473519967,"l":3354898.2562581254,"c":3410008.8370510852,"v":1325132.8911858918,"t":1733414400}
+{"o":3410008.8370510852,"h":3426868.5591145759,"l":3396416.1592531875,"c":3415806.7155107697,"v":1008964.4724837652,"t":1733418000}
+{"o":3415806.7155107697,"h":3440138.4398265872,"l":3360561.0761716426,"c":3372294.1797324242,"v":1053652.3767890166,"t":1733421600}
+{"o":3372294.1797324242,"h":3412317.991301809,"l":3310572.0899255183,"c":3337107.8899572669,"v":1449140.1972845388,"t":1733425200}
+{"o":3337107.8899572669,"h":3373761.8212177199,"l":3284180.4626408005,"c":3352059.3671276462,"v":1506766.7970071074,"t":1733428800}
+{"o":3352059.3671276462,"h":3371060.8734855824,"l":3313471.1968574175,"c":3345118.1919377339,"v":842130.1189835791,"t":1733432400}
+{"o":3345118.1919377339,"h":3366464.6293597757,"l":3212126.7547093839,"c":3352029.3532242482,"v":1936417.9549354988,"t":1733436000}
+{"o":3352029.3532242482,"h":3456080.0929714208,"l":3300511.8565177079,"c":3370271.3065257645,"v":1880108.0677619765,"t":1733439600}
+{"o":3370271.3065257645,"h":3475815.0226985691,"l":3309269.4780135304,"c":3423678.2189433309,"v":1450051.4361343943,"t":1733443200}
+{"o":3423678.2189433309,"h":3501586.2527366336,"l":3361926.5759343975,"c":3422237.5599469165,"v":1542641.0609363737,"t":1733446800}
+{"o":3422237.5599469165,"h":3465521.6739538196,"l":3385343.3501624544,"c":3442516.8654749771,"v":984219.0265117666,"t":1733450400}
+{"o":3442516.8654749771,"h":3460331.8663603384,"l":3382331.2993319435,"c":3437227.8960114126,"v":1234991.0027758565,"t":1733454000}
+{"o":3437227.8960114126,"h":3452384.8987489748,"l":3409047.5938384999,"c":3423609.5461774664,"v":964632.2414494877,"t":1733457600}
+{"o":3423609.5461774664,"h":3446598.7399316169,"l":3385695.7068422455,"c":3396034.4025221015,"v":830094.560328206,"t":1733461200}
+{"o":3396034.4025221015,"h":3420493.4853453799,"l":3382815.2281408766,"c":3401283.266945207,"v":765459.8890839835,"t":1733464800}
+{"o":3401283.266945207,"h":3408975.2655339539,"l":3388145.954528599,"c":3408385.6880971789,"v":721957.2756412437,"t":1733468400}
+{"o":3408385.6880971789,"h":3425298.9333396442,"l":3387144.0756943962,"c":3387144.0756943962,"v":881519.4085076514,"t":1733472000}
+{"o":3387144.0756943962,"h":3408900.2378213936,"l":3349033.5776015911,"c":3364683.0729999142,"v":936562.8585031446,"t":1733475600}
+{"o":3364683.0729999142,"h":3387853.6890696031,"l":3342990.6899022572,"c":3370641.8515192531,"v":788578.829535296,"t":1733479200}
+{"o":3370641.8515192531,"h":3384666.8025197,"l":3339251.5231456966,"c":3352840.1205417197,"v":703585.0519500453,"t":1733482800}
+{"o":3352840.1205417197,"h":3392749.115716917,"l":3307260.7023020978,"c":3321910.8811279703,"v":859036.0643262843,"t":1733486400}
+{"o":3321910.8811279703,"h":3380405.8850730765,"l":3316675.3855209909,"c":3369655.431575059,"v":1316342.372074754,"t":1733490000}
+{"o":3369655.431575059,"h":3419026.6688450109,"l":3314868.5045441026,"c":3378495.5551097672,"v":1164497.526596515,"t":1733493600}
+{"o":3378495.5551097672,"h":3411706.8426245316,"l":3341362.6919702846,"c":3375382.1625922495,"v":1351209.5131616439,"t":1733497200}
+{"o":3375382.1625922495,"h":3392185.7166287834,"l":3357567.3473408078,"c":3389940.643753672,"v":1205868.2920789216,"t":1733500800}
+{"o":3389940.643753672,"h":3413708.1838875888,"l":3382438.3490150296,"c":3393868.2819166104,"v":1077595.9729337811,"t":1733504400}
+{"o":3393868.2819166104,"h":3422773.8209119299,"l":3385404.8855636357,"c":3393156.3114182851,"v":991911.2653461036,"t":1733508000}
+{"o":3393156.3114182851,"h":3409508.6675262675,"l":3368582.3183375746,"c":3405098.2321976293,"v":911900.7759205992,"t":1733511600}
+{"o":3405098.2321976293,"h":3419730.5420762063,"l":3360559.6335143917,"c":3369298.0316864378,"v":878735.5946270502,"t":1733515200}
+{"o":3369298.0316864378,"h":3383902.9560536519,"l":3358617.6847551395,"c":3360174.2978064665,"v":851937.5154668152,"t":1733518800}
+{"o":3360174.2978064665,"h":3403487.4770419197,"l":3351387.4581695455,"c":3381046.1744627496,"v":822194.4475527107,"t":1733522400}
+{"o":3381046.1744627496,"h":3403179.4074046812,"l":3351797.0120968935,"c":3377870.0922797993,"v":958442.8473577511,"t":1733526000}
+{"o":3377870.0922797993,"h":3385619.878938044,"l":3357138.0647042575,"c":3370635.7138636378,"v":854571.3469896108,"t":1733529600}
+{"o":3370635.7138636378,"h":3393229.0371943819,"l":3339496.9904162455,"c":3362821.7385360254,"v":781417.9154650457,"t":1733533200}
+{"o":3362821.7385360254,"h":3384207.0177731724,"l":3344107.3807101431,"c":3372023.3515525847,"v":711322.5344354617,"t":1733536800}
+{"o":3372023.3515525847,"h":3377105.2781971735,"l":3335321.74556974,"c":3359905.0474485471,"v":755354.1059708033,"t":1733540400}
+{"o":3359905.0474485471,"h":3368822.193943711,"l":3347551.4198766802,"c":3365921.5414788895,"v":670282.8336928468,"t":1733544000}
+{"o":3365921.5414788895,"h":3376986.9814498816,"l":3356351.2383475862,"c":3366385.2338677621,"v":629104.4897551482,"t":1733547600}
+{"o":3366385.2338677621,"h":3381656.0697858147,"l":3356029.2229847321,"c":3374288.6576587385,"v":681394.5243202721,"t":1733551200}
+{"o":3374288.6576587385,"h":3384597.4675758076,"l":3365046.4332906203,"c":3377079.5714877979,"v":680399.3778887352,"t":1733554800}
+{"o":3377079.5714877979,"h":3381663.3781989277,"l":3360603.2807526379,"c":3374849.7312305947,"v":657883.7501096509,"t":1733558400}
+{"o":3374849.7312305947,"h":3413816.4910022067,"l":3340145.1087206844,"c":3384266.6660826728,"v":757892.3419927893,"t":1733562000}
+{"o":3384266.6660826728,"h":3399951.7398039503,"l":3361471.0975569449,"c":3382033.0407028403,"v":719270.7513542544,"t":1733565600}
+{"o":3382033.0407028403,"h":3396220.6156004267,"l":3376978.4180073426,"c":3381498.4029331142,"v":605054.3111369776,"t":1733569200}
+{"o":3381498.4029331142,"h":3411100.3123995783,"l":3370220.2689612228,"c":3392439.2614520807,"v":600964.3190554472,"t":1733572800}
+{"o":3392439.2614520807,"h":3412205.4246587669,"l":3381909.1743513751,"c":3409178.1583691104,"v":676109.9258348211,"t":1733576400}
+{"o":3409178.1583691104,"h":3458932.7235179679,"l":3357392.2131172316,"c":3428158.9100215742,"v":962996.1501091147,"t":1733580000}
+{"o":3428158.9100215742,"h":3435895.0198782808,"l":3386374.843493544,"c":3402074.4142539413,"v":999095.7096512399,"t":1733583600}
+{"o":3402074.4142539413,"h":3421873.7575991778,"l":3373959.4902592055,"c":3417781.6479844274,"v":1031568.0712763143,"t":1733587200}
+{"o":3417781.6479844274,"h":3420315.4307056819,"l":3387673.6186297876,"c":3403660.0903763575,"v":952421.3662630336,"t":1733590800}
+{"o":3403660.0903763575,"h":3424286.0146612842,"l":3392861.4757566494,"c":3417206.4462662316,"v":1068376.5214052631,"t":1733594400}
+{"o":3417206.4462662316,"h":3425877.1026037997,"l":3395783.1320399498,"c":3413864.4353647693,"v":924893.7245264238,"t":1733598000}
+{"o":3413864.4353647693,"h":3433001.8079411481,"l":3397936.7447014754,"c":3406576.8491822383,"v":941859.7602588808,"t":1733601600}
+{"o":3406576.8491822383,"h":3433603.3785779588,"l":3391111.8779094163,"c":3412215.195581479,"v":987037.4835224777,"t":1733605200}
+{"o":3412215.195581479,"h":3468239.890710305,"l":3363355.8048393186,"c":3391072.0986747346,"v":884023.9668671676,"t":1733608800}
+{"o":3391072.0986747346,"h":3421882.6841205568,"l":3380234.5112023279,"c":3387320.0776499803,"v":809723.4039441878,"t":1733612400}
+{"o":3387320.0776499803,"h":3406311.5789240752,"l":3363479.7304281988,"c":3400684.8737965212,"v":889851.704472238,"t":1733616000}
+{"o":3400684.8737965212,"h":3415452.1297958619,"l":3389501.5117399562,"c":3403063.1927291155,"v":760449.2634580949,"t":1733619600}
+{"o":3403063.1927291155,"h":3435903.082518572,"l":3401943.1510072588,"c":3430075.759092256,"v":779961.3752271694,"t":1733623200}
+{"o":3430075.759092256,"h":3440424.8933078456,"l":3403248.3209904516,"c":3423071.4379614531,"v":829841.5222837874,"t":1733626800}
+{"o":3423071.4379614531,"h":3428519.5929708858,"l":3390128.8586600358,"c":3390343.1513485033,"v":648719.3331316876,"t":1733630400}
+{"o":3390343.1513485033,"h":3412558.0112423915,"l":3355156.1714448743,"c":3379102.9058217295,"v":755928.4648896053,"t":1733634000}
+{"o":3379102.9058217295,"h":3397946.2470648815,"l":3369162.7523324178,"c":3391100.7159665124,"v":715307.8320976492,"t":1733637600}
+{"o":3391100.7159665124,"h":3401842.9532545051,"l":3380965.9182128846,"c":3383589.3688220135,"v":643279.0787054729,"t":1733641200}
+{"o":3383589.3688220135,"h":3400176.6304259766,"l":3345102.2195396712,"c":3353558.3753996924,"v":820642.6822853087,"t":1733644800}
+{"o":3353558.3753996924,"h":3380988.7213210994,"l":3328949.7539719096,"c":3344392.9084684444,"v":761389.6040666238,"t":1733648400}
+{"o":3344392.9084684444,"h":3380910.1152307512,"l":3344079.9636730575,"c":3363728.2622210081,"v":628545.8636569958,"t":1733652000}
+{"o":3363728.2622210081,"h":3381616.6085106512,"l":3340624.7322353581,"c":3358343.7725857534,"v":542103.3894599942,"t":1733655600}
+{"o":3358343.7725857534,"h":3384432.0490736561,"l":3340186.8642056943,"c":3376022.0691607888,"v":621416.448954424,"t":1733659200}
+{"o":3376022.0691607888,"h":3399249.1970092482,"l":3366032.795028931,"c":3394383.0065277582,"v":709354.460651996,"t":1733662800}
+{"o":3394383.0065277582,"h":3396519.5254181186,"l":3370315.1707935929,"c":3372141.8044593562,"v":644202.6821544606,"t":1733666400}
+{"o":3372141.8044593562,"h":3397047.5830260455,"l":3352173.9317528536,"c":3393858.658560873,"v":784909.9708553216,"t":1733670000}
+{"o":3393858.658560873,"h":3399164.2031305735,"l":3365620.9482247033,"c":3373269.2193068061,"v":883159.7985885732,"t":1733673600}
+{"o":3373269.2193068061,"h":3385034.8514491813,"l":3360780.1020575636,"c":3384246.1745414054,"v":767379.2832081618,"t":1733677200}
+{"o":3384246.1745414054,"h":3386126.0577239636,"l":3361075.9042608347,"c":3362682.3108065701,"v":732155.9178390721,"t":1733680800}
+{"o":3362682.3108065701,"h":3385479.2392993299,"l":3346953.2672386635,"c":3381648.9592672093,"v":766069.5190501267,"t":1733684400}
+{"o":3381648.9592672093,"h":3385555.9085329035,"l":3363384.4900741046,"c":3365627.2513830899,"v":771894.1015029397,"t":1733688000}
+{"o":3365627.2513830899,"h":3373094.0296453713,"l":3352439.7786123869,"c":3370699.0792233273,"v":700606.9690883013,"t":1733691600}
+{"o":3370699.0792233273,"h":3386107.7419435079,"l":3365876.3096646289,"c":3385679.3979206402,"v":649868.3542742288,"t":1733695200}
+{"o":3385679.3979206402,"h":3400563.6968617733,"l":3374076.6608627224,"c":3390478.8398989085,"v":811492.5425713821,"t":1733698800}
+{"o":3390478.8398989085,"h":3403515.280889756,"l":3325563.3792725918,"c":3344624.6016902397,"v":1111627.8053220497,"t":1733702400}
+{"o":3344624.6016902397,"h":3372557.1339874007,"l":3318272.4137595054,"c":3331815.7166686156,"v":906974.0793132244,"t":1733706000}
+{"o":3331815.7166686156,"h":3349370.2700762167,"l":3296122.0415123622,"c":3324455.2020467916,"v":906393.0226592328,"t":1733709600}
+{"o":3324455.2020467916,"h":3355976.3744574231,"l":3297722.4973265091,"c":3330123.5676601692,"v":815116.0318810517,"t":1733713200}
+{"o":3330123.5676601692,"h":3341558.8820348559,"l":3313588.185324803,"c":3339950.0645791572,"v":756776.724859196,"t":1733716800}
+{"o":3339950.0645791572,"h":3344587.6515467502,"l":3324546.5591239394,"c":3340934.7558591003,"v":639442.5621080472,"t":1733720400}
+{"o":3340934.7558591003,"h":3341676.1051687412,"l":3306636.336185609,"c":3310783.1232404145,"v":792747.7019378712,"t":1733724000}
+{"o":3310783.1232404145,"h":3353177.5525386091,"l":3279035.5401785336,"c":3333412.1622657334,"v":1076137.8713510763,"t":1733727600}
+{"o":3333412.1622657334,"h":3352535.6603759532,"l":3257308.1074623363,"c":3265182.7098162025,"v":1052909.1144948008,"t":1733731200}
+{"o":3265182.7098162025,"h":3307011.4963169331,"l":3239076.5213527782,"c":3274908.3885486759,"v":1038478.9073664235,"t":1733734800}
+{"o":3274908.3885486759,"h":3294751.1135031385,"l":3265876.6844009948,"c":3291462.6458978839,"v":726334.6545079261,"t":1733738400}
+{"o":3291462.6458978839,"h":3291928.8764530672,"l":3245813.1863992349,"c":3262316.5709697492,"v":848547.7180542317,"t":1733742000}
+{"o":3262316.5709697492,"h":3287545.836827735,"l":3247479.1088068387,"c":3286168.4692501528,"v":893853.9996246785,"t":1733745600}
+{"o":3286168.4692501528,"h":3317039.3743325793,"l":3253732.8715386633,"c":3287541.3950331165,"v":840498.3391161031,"t":1733749200}
+{"o":3287541.3950331165,"h":3342995.9185304013,"l":3266300.2516929517,"c":3303532.8981285514,"v":955970.4798633172,"t":1733752800}
+{"o":3303532.8981285514,"h":3366585.1611771048,"l":3186659.3516678894,"c":3247873.3382311203,"v":1664839.4474649087,"t":1733756400}
+{"o":3247873.3382311203,"h":3277953.5639649467,"l":3222302.3430001587,"c":3252447.8890089532,"v":1167109.4866353325,"t":1733760000}
+{"o":3252447.8890089532,"h":3267927.4689791277,"l":3231069.639731396,"c":3231704.6520328056,"v":1020446.7624941273,"t":1733763600}
+{"o":3231704.6520328056,"h":3263847.0013866243,"l":3231094.4129003235,"c":3250852.2655840926,"v":986261.180989561,"t":1733767200}
+{"o":3250852.2655840926,"h":3262956.1088536768,"l":3206796.4582766388,"c":3218733.6413502945,"v":1197087.253408439,"t":1733770800}
+{"o":3218733.6413502945,"h":3276954.5856325994,"l":3169060.9696393274,"c":3194274.6205287711,"v":2356976.5249290601,"t":1733774400}
+{"o":3194274.6205287711,"h":3329217.9458233519,"l":2935261.8838681127,"c":3160219.2555605909,"v":3726089.4341753209,"t":1733778000}
+{"o":3160219.2555605909,"h":3265729.7137329527,"l":2981898.8741135374,"c":3170660.3894003341,"v":3016246.067057183,"t":1733781600}
+{"o":3170660.3894003341,"h":3204135.1055375845,"l":3144287.8770791152,"c":3154344.1721348614,"v":1733971.3668897252,"t":1733785200}
+{"o":3154344.1721348614,"h":3260980.6563396105,"l":3094522.6364607615,"c":3182357.7792208437,"v":1754788.8278972488,"t":1733788800}
+{"o":3182357.7792208437,"h":3217238.6804784918,"l":3154759.5678738728,"c":3204105.6045753364,"v":1326877.2566419328,"t":1733792400}
+{"o":3204105.6045753364,"h":3235291.6023006262,"l":3108754.4675355209,"c":3121400.8561700839,"v":1429146.7395421055,"t":1733796000}
+{"o":3121400.8561700839,"h":3207556.8745065676,"l":3011265.2905794289,"c":3153328.387079631,"v":2110059.1825615624,"t":1733799600}
+{"o":3153328.387079631,"h":3170953.6395285102,"l":3100490.8763615061,"c":3160934.0450831503,"v":1287146.1893025148,"t":1733803200}
+{"o":3160934.0450831503,"h":3180168.0923120449,"l":3124106.3870610707,"c":3150893.3203199892,"v":1031246.5767280876,"t":1733806800}
+{"o":3150893.3203199892,"h":3192156.1836951207,"l":3133056.3222936504,"c":3171714.6901329937,"v":1090328.4984497048,"t":1733810400}
+{"o":3171714.6901329937,"h":3172323.1944025843,"l":3137600.8767566984,"c":3159947.8215475436,"v":899825.3317205984,"t":1733814000}
+{"o":3159947.8215475436,"h":3167025.7501141052,"l":3132964.5429104613,"c":3157646.8046471705,"v":983243.9677580642,"t":1733817600}
+{"o":3157646.8046471705,"h":3179220.4152709525,"l":3140645.8029608144,"c":3155440.1360542504,"v":1140742.2739305526,"t":1733821200}
+{"o":3155440.1360542504,"h":3175883.6749908198,"l":3143546.2926208442,"c":3158532.9087643577,"v":890339.5459068192,"t":1733824800}
+{"o":3158532.9087643577,"h":3160500.0234413268,"l":3127722.246909393,"c":3144192.2657155283,"v":891990.4115197541,"t":1733828400}
+{"o":3144192.2657155283,"h":3209647.5403493042,"l":3058070.5403500157,"c":3115429.5413205787,"v":1380416.2207331823,"t":1733832000}
+{"o":3115429.5413205787,"h":3173979.9756928445,"l":3095062.8642506143,"c":3143886.0639205626,"v":1608039.7877970263,"t":1733835600}
+{"o":3143886.0639205626,"h":3217882.093147526,"l":3112092.0601916416,"c":3182340.5325568649,"v":3170831.4447733304,"t":1733839200}
+{"o":3182340.5325568649,"h":3254631.4174259747,"l":3027799.0324205519,"c":3053160.6798799671,"v":2929471.0517373737,"t":1733842800}
+{"o":3053160.6798799671,"h":3166354.7741834503,"l":2999999.1295477301,"c":3097989.8519586371,"v":2780407.6877253065,"t":1733846400}
+{"o":3097989.8519586371,"h":3165722.9945095088,"l":2990280.234175052,"c":3028246.8213870879,"v":2181096.6093970486,"t":1733850000}
+{"o":3028246.8213870879,"h":3140870.980549797,"l":2964595.7775871609,"c":3081626.0000319458,"v":1892103.0414388569,"t":1733853600}
+{"o":3081626.0000319458,"h":3185383.0309084943,"l":3067774.3923079213,"c":3136667.7152625057,"v":1450883.4401534575,"t":1733857200}
+{"o":3136667.7152625057,"h":3193787.7588590602,"l":3125353.7326006498,"c":3175066.495482727,"v":1327873.2970055668,"t":1733860800}
+{"o":3175066.495482727,"h":3217795.4663465382,"l":3140265.1662974772,"c":3156591.3931711423,"v":1473124.2951712587,"t":1733864400}
+{"o":3156591.3931711423,"h":3181304.915792244,"l":3147555.8895410616,"c":3175654.4617412011,"v":1359245.6940238178,"t":1733868000}
+{"o":3175654.4617412011,"h":3191809.5851880116,"l":3153052.1975060194,"c":3162034.0850585005,"v":1238898.2763574382,"t":1733871600}
+{"o":3162034.0850585005,"h":3233365.7076140447,"l":3131052.9518232085,"c":3210885.2261739033,"v":1598454.6564339709,"t":1733875200}
+{"o":3210885.2261739033,"h":3241272.2264828593,"l":3157624.9016981423,"c":3170336.2289099651,"v":2334100.4362759981,"t":1733878800}
+{"o":3170336.2289099651,"h":3244345.2210325035,"l":3135788.9545654631,"c":3201462.6502992208,"v":1548954.2739274197,"t":1733882400}
+{"o":3201462.6502992208,"h":3251856.0230617775,"l":3179182.2116954732,"c":3239282.9293778641,"v":1334124.1213445163,"t":1733886000}
+{"o":3239282.9293778641,"h":3248223.361428604,"l":3214007.4531570543,"c":3229209.7939213482,"v":1054660.5322767613,"t":1733889600}
+{"o":3229209.7939213482,"h":3235275.2455275725,"l":3203406.5689043254,"c":3223960.640339463,"v":866231.9860298567,"t":1733893200}
+{"o":3223960.640339463,"h":3253393.2114421981,"l":3217824.8197868774,"c":3245190.7154884511,"v":921707.6744751562,"t":1733896800}
+{"o":3245190.7154884511,"h":3252512.2112046792,"l":3213711.764767041,"c":3225752.7387763099,"v":1004523.915687479,"t":1733900400}
+{"o":3225752.7387763099,"h":3293912.2632840998,"l":3200107.8936985997,"c":3253872.938265719,"v":1050770.238851591,"t":1733904000}
+{"o":3253872.938265719,"h":3267812.57983618,"l":3221671.5639932808,"c":3252260.6983365966,"v":933403.2508319962,"t":1733907600}
+{"o":3252260.6983365966,"h":3272304.3945147712,"l":3250928.3158704904,"c":3271229.9640658908,"v":863046.5270920583,"t":1733911200}
+{"o":3271229.9640658908,"h":3309314.074901232,"l":3229019.6357585592,"c":3259631.3564362084,"v":951135.9172037323,"t":1733914800}
+{"o":3259631.3564362084,"h":3285830.5673164958,"l":3251659.1856506378,"c":3260136.3821601714,"v":899031.8287414494,"t":1733918400}
+{"o":3260136.3821601714,"h":3298010.128920496,"l":3243806.2560327672,"c":3284206.1523978608,"v":1173968.3550245736,"t":1733922000}
+{"o":3284206.1523978608,"h":3301705.6233989857,"l":3249344.5005282094,"c":3288321.6210558824,"v":1062342.2982515399,"t":1733925600}
+{"o":3288321.6210558824,"h":3336824.0258419653,"l":3265635.5045537166,"c":3286434.7462331527,"v":1728849.0075280026,"t":1733929200}
+{"o":3286434.7462331527,"h":3319413.2478829236,"l":3261647.9851273899,"c":3296614.0663881567,"v":1497066.3183385667,"t":1733932800}
+{"o":3296614.0663881567,"h":3315352.0858257185,"l":3263532.4026998803,"c":3282068.2335622772,"v":1224054.5183724074,"t":1733936400}
+{"o":3282068.2335622772,"h":3301388.1162981577,"l":3264165.6730265012,"c":3288214.5601369007,"v":1243846.6741919927,"t":1733940000}
+{"o":3288214.5601369007,"h":3312213.987256276,"l":3277719.6888421099,"c":3308966.4173142584,"v":1272818.3198253852,"t":1733943600}
+{"o":3308966.4173142584,"h":3333669.3205009256,"l":3287533.8129871506,"c":3296353.6242649574,"v":1172885.7977502076,"t":1733947200}
+{"o":3296353.6242649574,"h":3302737.8190126559,"l":3276987.1480238917,"c":3295901.6641436829,"v":1196155.1492898264,"t":1733950800}
+{"o":3295901.6641436829,"h":3302105.4715643926,"l":3281601.5251704403,"c":3284311.8276036172,"v":3611795.4882278293,"t":1733954400}
+{"o":3284311.8276036172,"h":3291436.0629273606,"l":3262819.7474191696,"c":3270136.7879061825,"v":1098047.8446406005,"t":1733958000}
+{"o":3270136.7879061825,"h":3312430.0549064437,"l":3257932.6022684365,"c":3303580.5284899394,"v":1212364.3239673933,"t":1733961600}
+{"o":3303580.5284899394,"h":3311778.777313143,"l":3280518.388231609,"c":3287345.2417747816,"v":1035957.2586201982,"t":1733965200}
+{"o":3287345.2417747816,"h":3335924.1976913246,"l":3272386.2056382452,"c":3330813.0487404093,"v":1066297.9085855894,"t":1733968800}
+{"o":3330813.0487404093,"h":3373521.7385932039,"l":3270425.5373517433,"c":3308154.5899304682,"v":1243746.9562070807,"t":1733972400}
+{"o":3308154.5899304682,"h":3323425.8286864539,"l":3280600.9949061666,"c":3300749.3109008092,"v":963561.1542173127,"t":1733976000}
+{"o":3300749.3109008092,"h":3355617.7718328792,"l":3294921.0054481477,"c":3325270.9251160095,"v":978016.8949330426,"t":1733979600}
+{"o":3325270.9251160095,"h":3332383.2101660278,"l":3294666.2540988,"c":3308799.1094860327,"v":1049987.176376417,"t":1733983200}
+{"o":3308799.1094860327,"h":3328755.0596613851,"l":3303124.2560964948,"c":3306204.1083469777,"v":972031.5494597084,"t":1733986800}
+{"o":3306204.1083469777,"h":3344140.6667633345,"l":3305714.2448193911,"c":3338704.0367345125,"v":849536.1145597474,"t":1733990400}
+{"o":3338704.0367345125,"h":3360725.6656592018,"l":3329848.7276211861,"c":3331227.2429599529,"v":792562.9491258943,"t":1733994000}
+{"o":3331227.2429599529,"h":3332881.026202919,"l":3294157.8277116865,"c":3305279.788813293,"v":882637.2242106245,"t":1733997600}
+{"o":3305279.788813293,"h":3340475.3664902439,"l":3280711.4472632594,"c":3324144.1192814498,"v":915681.1052970013,"t":1734001200}
+{"o":3324144.1192814498,"h":3355003.8169428613,"l":3321364.319771409,"c":3347177.1691465289,"v":930759.3365353028,"t":1734004800}
+{"o":3347177.1691465289,"h":3437363.2006253353,"l":3309449.4289379762,"c":3384677.2935747602,"v":1532975.1774972992,"t":1734008400}
+{"o":3384677.2935747602,"h":3433212.31993759,"l":3374199.7845706819,"c":3422664.0341134774,"v":1522336.9599666791,"t":1734012000}
+{"o":3422664.0341134774,"h":3425709.3983213431,"l":3387370.6272251694,"c":3404920.958983406,"v":1313650.8308616765,"t":1734015600}
+{"o":3404920.958983406,"h":3446311.2804236738,"l":3374986.3835158222,"c":3379961.3975101886,"v":1598089.643645308,"t":1734019200}
+{"o":3379961.3975101886,"h":3453662.817042694,"l":3379559.2321697036,"c":3444630.705178374,"v":1346262.8117747095,"t":1734022800}
+{"o":3444630.705178374,"h":3453442.6212750911,"l":3368610.7354577212,"c":3376854.5956563591,"v":1286815.836469034,"t":1734026400}
+{"o":3376854.5956563591,"h":3435897.2074390324,"l":3305689.1708571035,"c":3357249.5248292638,"v":1798105.0747521226,"t":1734030000}
+{"o":3357249.5248292638,"h":3393880.274007861,"l":3355256.4637328787,"c":3380476.1505755205,"v":1302899.7985422057,"t":1734033600}
+{"o":3380476.1505755205,"h":3381670.9396556937,"l":3346113.5995007823,"c":3363687.1545170061,"v":1302036.5335601619,"t":1734037200}
+{"o":3363687.1545170061,"h":3375639.5857308786,"l":3334853.0140840937,"c":3371653.8550310656,"v":1796640.5904538545,"t":1734040800}
+{"o":3371653.8550310656,"h":3378351.08687241,"l":3331926.6788973771,"c":3352539.0091959299,"v":1227184.6497350361,"t":1734044400}
+{"o":3352539.0091959299,"h":3375919.5659426935,"l":3343121.127837392,"c":3355768.0066383746,"v":1261600.97291993,"t":1734048000}
+{"o":3355768.0066383746,"h":3375931.0856160037,"l":3314088.0112805036,"c":3348675.4111941187,"v":1275203.7649344495,"t":1734051600}
+{"o":3348675.4111941187,"h":3384429.5113960523,"l":3334526.1313750297,"c":3367010.6214825646,"v":1208283.9104764427,"t":1734055200}
+{"o":3367010.6214825646,"h":3374841.7684608265,"l":3355040.5732315453,"c":3363610.3075718977,"v":1198225.458600153,"t":1734058800}
+{"o":3363610.3075718977,"h":3368348.7740327185,"l":3338166.7551898183,"c":3345127.7271522218,"v":1002430.3125012746,"t":1734062400}
+{"o":3345127.7271522218,"h":3358815.8340608301,"l":3339718.5230078739,"c":3340878.9027280756,"v":1288511.3803926378,"t":1734066000}
+{"o":3340878.9027280756,"h":3356494.0241137808,"l":3294883.903169509,"c":3318209.1976108225,"v":1186846.8947870613,"t":1734069600}
+{"o":3318209.1976108225,"h":3345351.4418222252,"l":3273866.5906451945,"c":3337028.2585208267,"v":1046996.2607881502,"t":1734073200}
+{"o":3337028.2585208267,"h":3358672.0014747218,"l":3322940.2324788072,"c":3356624.907070837,"v":843776.090880589,"t":1734076800}
+{"o":3356624.907070837,"h":3362058.3096952853,"l":3309054.1543336459,"c":3324394.3651439943,"v":875045.993632763,"t":1734080400}
+{"o":3324394.3651439943,"h":3342216.1990803899,"l":3306470.8996431963,"c":3336754.6045647035,"v":1059331.5310342032,"t":1734084000}
+{"o":3336754.6045647035,"h":3353503.1597904712,"l":3327725.7352414876,"c":3327725.7352414876,"v":893430.3807260608,"t":1734087600}
+{"o":3327725.7352414876,"h":3344202.2967512663,"l":3311754.2910142648,"c":3326098.7811970487,"v":1096525.2941568249,"t":1734091200}
+{"o":3326098.7811970487,"h":3361164.9785461565,"l":3271260.9097991264,"c":3318629.8732565697,"v":1186713.0079513907,"t":1734094800}
+{"o":3318629.8732565697,"h":3332885.5200527213,"l":3298020.2516468335,"c":3326249.8668799563,"v":1287368.9686991887,"t":1734098400}
+{"o":3326249.8668799563,"h":3378211.8204277763,"l":3277010.9214260182,"c":3292524.1175291175,"v":1629703.2167134471,"t":1734102000}
+{"o":3292524.1175291175,"h":3318958.0560087864,"l":3283900.4050605469,"c":3288959.8149105841,"v":1515207.9472428444,"t":1734105600}
+{"o":3288959.8149105841,"h":3332900.0800013072,"l":3287987.6396489195,"c":3324605.4563330235,"v":1310491.7447116857,"t":1734109200}
+{"o":3324605.4563330235,"h":3328892.6366639887,"l":3297415.3957232083,"c":3306934.6301566474,"v":1320923.5695362403,"t":1734112800}
+{"o":3306934.6301566474,"h":3327986.8641620511,"l":3289099.0843263804,"c":3324576.2266239268,"v":1255170.3147982801,"t":1734116400}
+{"o":3324576.2266239268,"h":3344708.4542144742,"l":3299313.3718405776,"c":3313446.7383358371,"v":1133734.4263131521,"t":1734120000}
+{"o":3313446.7383358371,"h":3317827.0375750274,"l":3300770.0010457505,"c":3310151.8148073135,"v":1167933.3812352035,"t":1734123600}
+{"o":3310151.8148073135,"h":3319312.5938756401,"l":3269107.0860486012,"c":3308708.9040260701,"v":1141771.4723967947,"t":1734127200}
+{"o":3308708.9040260701,"h":3330653.3810122474,"l":3294827.2594773076,"c":3320601.1773277763,"v":1063783.8478166189,"t":1734130800}
+{"o":3320601.1773277763,"h":3327416.3057732047,"l":3303937.5367630944,"c":3315163.9406153434,"v":1279497.9087622664,"t":1734134400}
+{"o":3315163.9406153434,"h":3358314.1080184686,"l":3312381.3486289382,"c":3331157.4278554171,"v":1197222.1014755305,"t":1734138000}
+{"o":3331157.4278554171,"h":3349415.8666425846,"l":3321054.367608726,"c":3335712.9233837584,"v":1171259.8161475039,"t":1734141600}
+{"o":3335712.9233837584,"h":3344516.5453640521,"l":3330574.9315692866,"c":3340180.4362181327,"v":1122323.1321937907,"t":1734145200}
+{"o":3340180.4362181327,"h":3341764.6684574415,"l":3312856.6056775474,"c":3329004.8117562528,"v":1009823.0957001506,"t":1734148800}
+{"o":3329004.8117562528,"h":3339698.7648809794,"l":3323595.2488187314,"c":3339545.8991946583,"v":876112.4075613648,"t":1734152400}
+{"o":3339545.8991946583,"h":3363258.7587686442,"l":3335254.3809460574,"c":3345712.1981653911,"v":938900.2560878475,"t":1734156000}
+{"o":3345712.1981653911,"h":3351003.2705579209,"l":3332782.2866930985,"c":3335376.1414042744,"v":943086.8663875286,"t":1734159600}
+{"o":3335376.1414042744,"h":3346654.4640922151,"l":3324266.1108778799,"c":3340825.4180381843,"v":970798.8007508276,"t":1734163200}
+{"o":3340825.4180381843,"h":3346045.4934008881,"l":3327393.8083610013,"c":3334526.8917416572,"v":981480.0423585761,"t":1734166800}
+{"o":3334526.8917416572,"h":3336500.3334304234,"l":3314938.8358166222,"c":3320173.494392063,"v":813606.3523552582,"t":1734170400}
+{"o":3320173.494392063,"h":3325297.2717400151,"l":3307422.5212208955,"c":3310791.6601054468,"v":819174.1428675727,"t":1734174000}
+{"o":3310791.6601054468,"h":3339151.8007210288,"l":3277361.2730811425,"c":3302514.7780138333,"v":978225.1586969807,"t":1734177600}
+{"o":3302514.7780138333,"h":3324512.4637902277,"l":3263439.8445747588,"c":3287849.7485151691,"v":1143465.600818472,"t":1734181200}
+{"o":3287849.7485151691,"h":3313798.5124440519,"l":3277458.0080329943,"c":3302547.2348714247,"v":1100271.5742761989,"t":1734184800}
+{"o":3302547.2348714247,"h":3326007.0688288808,"l":3297173.2907987479,"c":3313812.1924705221,"v":1109037.1740236375,"t":1734188400}
+{"o":3313812.1924705221,"h":3319497.543296407,"l":3281817.7209894122,"c":3304037.7424954097,"v":1330636.8829174403,"t":1734192000}
+{"o":3304037.7424954097,"h":3327130.2700374769,"l":3250615.6928741536,"c":3260857.9141292027,"v":1215004.8780672308,"t":1734195600}
+{"o":3260857.9141292027,"h":3286377.7818667013,"l":3221942.8754630224,"c":3260108.5155378436,"v":1113422.766855096,"t":1734199200}
+{"o":3260108.5155378436,"h":3281682.2486734879,"l":3223368.8293621223,"c":3264057.3161952649,"v":1034850.8738915795,"t":1734202800}
+{"o":3264057.3161952649,"h":3282930.7103049625,"l":3220007.9777966496,"c":3235276.4074394042,"v":1050635.9033910013,"t":1734206400}
+{"o":3235276.4074394042,"h":3267483.668195968,"l":3233295.2738387035,"c":3261095.8536100355,"v":965505.4933930971,"t":1734210000}
+{"o":3261095.8536100355,"h":3293300.8380236761,"l":3229391.3555299174,"c":3250891.2859341307,"v":896964.4198698099,"t":1734213600}
+{"o":3250891.2859341307,"h":3307188.8983916086,"l":3247667.3326767846,"c":3291731.9981987951,"v":1013479.3726732789,"t":1734217200}
+{"o":3291731.9981987951,"h":3301882.225336791,"l":3275957.8606142178,"c":3289964.2758066282,"v":963415.8441369059,"t":1734220800}
+{"o":3289964.2758066282,"h":3315730.8977444987,"l":3287517.3698991463,"c":3311497.9297928149,"v":891756.9169759913,"t":1734224400}
+{"o":3311497.9297928149,"h":3319634.8922125306,"l":3290240.9345027055,"c":3292062.9220877392,"v":781105.7010298186,"t":1734228000}
+{"o":3292062.9220877392,"h":3294341.9970015422,"l":3268092.5791073879,"c":3268092.5791073879,"v":819076.6090379888,"t":1734231600}
+{"o":3268092.5791073879,"h":3304331.9328017733,"l":3266701.2284006346,"c":3280983.8533801297,"v":946280.9082752115,"t":1734235200}
+{"o":3280983.8533801297,"h":3296542.2611766863,"l":3276960.7417746796,"c":3278534.9581067357,"v":821645.3216533002,"t":1734238800}
+{"o":3278534.9581067357,"h":3308443.0011619446,"l":3250495.4852340254,"c":3271566.4524277258,"v":818429.5503066888,"t":1734242400}
+{"o":3271566.4524277258,"h":3300314.0502764229,"l":3232626.0250859014,"c":3268258.8201823342,"v":1035337.3533947011,"t":1734246000}
+{"o":3268258.8201823342,"h":3289897.8305363613,"l":3255846.4930180348,"c":3287496.803270557,"v":868079.638038112,"t":1734249600}
+{"o":3287496.803270557,"h":3300507.8145825798,"l":3252324.6484068669,"c":3271291.4884900348,"v":843718.8775048408,"t":1734253200}
+{"o":3271291.4884900348,"h":3292331.0192772378,"l":3253738.3472756213,"c":3257636.5441015572,"v":813057.0534125121,"t":1734256800}
+{"o":3257636.5441015572,"h":3265566.0853261314,"l":3251137.5172716426,"c":3261347.2532159472,"v":762647.0043760285,"t":1734260400}
+{"o":3261347.2532159472,"h":3284578.2117794123,"l":3246093.090184988,"c":3279659.7975229737,"v":866849.2359370211,"t":1734264000}
+{"o":3279659.7975229737,"h":3294117.2258185223,"l":3257978.8466706136,"c":3276763.1831386448,"v":941240.0179147334,"t":1734267600}
+{"o":3276763.1831386448,"h":3307935.2945735031,"l":3259604.577285314,"c":3289457.4855746655,"v":987370.1042797883,"t":1734271200}
+{"o":3289457.4855746655,"h":3291355.4730810733,"l":3267398.592774929,"c":3283222.9641196113,"v":1017061.4196915912,"t":1734274800}
+{"o":3283222.9641196113,"h":3319217.0615223786,"l":3274652.6585101224,"c":3304077.4917328544,"v":1052986.2961910297,"t":1734278400}
+{"o":3304077.4917328544,"h":3305079.4545200095,"l":3282652.0289754355,"c":3292735.2498472561,"v":1010468.5698265083,"t":1734282000}
+{"o":3292735.2498472561,"h":3294293.0266287131,"l":3279958.116515249,"c":3287109.5424060118,"v":882575.9038305058,"t":1734285600}
+{"o":3287109.5424060118,"h":3304743.0982629443,"l":3286350.3245427874,"c":3291470.4277388616,"v":992106.8715366434,"t":1734289200}
+{"o":3291470.4277388616,"h":3295378.0466931448,"l":3268405.9297276223,"c":3280022.2386965118,"v":970419.1673566825,"t":1734292800}
+{"o":3280022.2386965118,"h":3317784.0836660089,"l":3222485.6716224342,"c":3254407.1576613225,"v":1231276.5670744299,"t":1734296400}
+{"o":3254407.1576613225,"h":3297844.8689633473,"l":3238891.892579271,"c":3291395.6987410863,"v":1205911.5827765749,"t":1734300000}
+{"o":3291395.6987410863,"h":3384150.4239037717,"l":3246822.6065026876,"c":3328627.843458435,"v":1592465.7333902679,"t":1734303600}
+{"o":3328627.843458435,"h":3375809.9459063406,"l":3287610.7231555097,"c":3337972.8901936249,"v":1644030.7736995164,"t":1734307200}
+{"o":3337972.8901936249,"h":3355003.8743148935,"l":3326466.2267225669,"c":3332859.2733585453,"v":1190163.3291206912,"t":1734310800}
+{"o":3332859.2733585453,"h":3361100.332430237,"l":3279765.4998813584,"c":3309564.2245293353,"v":1233233.0117137474,"t":1734314400}
+{"o":3309564.2245293353,"h":3336576.9914314626,"l":3282066.5670413319,"c":3303883.7253736123,"v":1128356.9318582776,"t":1734318000}
+{"o":3303883.7253736123,"h":3318983.5131195635,"l":3297433.1180364722,"c":3306542.6005266053,"v":1053844.5696677382,"t":1734321600}
+{"o":3306542.6005266053,"h":3322739.9423994739,"l":3295010.7253618203,"c":3320282.6243392047,"v":988399.1409326482,"t":1734325200}
+{"o":3320282.6243392047,"h":3337287.0328210141,"l":3313212.7420481183,"c":3325550.1169866472,"v":992871.7336658017,"t":1734328800}
+{"o":3325550.1169866472,"h":3344220.1723689791,"l":3299809.2098139892,"c":3311177.5723312586,"v":1002219.3041810396,"t":1734332400}
+{"o":3311177.5723312586,"h":3341011.5903815092,"l":3261842.8025647341,"c":3285503.2158671208,"v":997961.9897716998,"t":1734336000}
+{"o":3285503.2158671208,"h":3305350.6191774793,"l":3261910.5532522532,"c":3268533.0483391574,"v":993145.0217535043,"t":1734339600}
+{"o":3268533.0483391574,"h":3287823.6124674939,"l":3218281.5445873677,"c":3261476.4089233298,"v":953475.7673538893,"t":1734343200}
+{"o":3261476.4089233298,"h":3288391.3664285066,"l":3186933.339209531,"c":3226976.315188074,"v":1259362.8604356446,"t":1734346800}
+{"o":3226976.315188074,"h":3255289.7444146131,"l":3193110.5118469386,"c":3229542.0099331955,"v":1775122.1227426541,"t":1734350400}
+{"o":3229542.0099331955,"h":3262920.7364284149,"l":3214074.3940988109,"c":3259532.3960305862,"v":1175672.3614838715,"t":1734354000}
+{"o":3259532.3960305862,"h":3288161.7576509546,"l":3209441.928187497,"c":3239910.4810482771,"v":1216211.3303930548,"t":1734357600}
+{"o":3239910.4810482771,"h":3268116.373910951,"l":3223924.2477085949,"c":3243928.3762001721,"v":1329756.423248807,"t":1734361200}
+{"o":3243928.3762001721,"h":3285541.5328532294,"l":3229978.7048970228,"c":3255636.2155103558,"v":1505887.093132993,"t":1734364800}
+{"o":3255636.2155103558,"h":3315655.1105939918,"l":3252818.1902463227,"c":3285202.4216088024,"v":1379533.8078210701,"t":1734368400}
+{"o":3285202.4216088024,"h":3327589.6774380798,"l":3244367.6833565976,"c":3296944.3668448981,"v":1474629.2366825382,"t":1734372000}
+{"o":3296944.3668448981,"h":3328758.7868465213,"l":3224308.0094756247,"c":3271104.7127893181,"v":1371796.6888202885,"t":1734375600}
+{"o":3271104.7127893181,"h":3293266.0964023788,"l":3223188.3095230912,"c":3251801.7353727259,"v":1306845.9932648523,"t":1734379200}
+{"o":3251801.7353727259,"h":3287873.708678402,"l":3251801.7353727259,"c":3286602.7375417147,"v":1265546.0278045516,"t":1734382800}
+{"o":3286602.7375417147,"h":3290966.49774935,"l":3257124.7407725076,"c":3273484.9386779102,"v":999209.5854485078,"t":1734386400}
+{"o":3273484.9386779102,"h":3281698.8533032206,"l":3243155.217297737,"c":3248201.4542320138,"v":1096521.3369152946,"t":1734390000}
+{"o":3248201.4542320138,"h":3277504.562635914,"l":3182844.497530289,"c":3193135.6950931507,"v":1451173.1307312457,"t":1734393600}
+{"o":3193135.6950931507,"h":3258035.8976909118,"l":3186885.3222415238,"c":3235451.0649780175,"v":1259570.9394411037,"t":1734397200}
+{"o":3235451.0649780175,"h":3252054.8669900629,"l":3219741.8005502438,"c":3230709.6537417406,"v":995357.9018355825,"t":1734400800}
+{"o":3230709.6537417406,"h":3257295.2728763572,"l":3193594.2726006866,"c":3233659.8637499711,"v":1127182.4328579218,"t":1734404400}
+{"o":3233659.8637499711,"h":3238691.503264572,"l":3186942.8882698878,"c":3216080.9232471697,"v":994636.6968652053,"t":1734408000}
+{"o":3216080.9232471697,"h":3230507.5652240538,"l":3199140.3526002676,"c":3226790.9451739718,"v":1028679.6492661822,"t":1734411600}
+{"o":3226790.9451739718,"h":3242197.8098059092,"l":3209429.1362602552,"c":3228158.7677491833,"v":889420.6798235438,"t":1734415200}
+{"o":3228158.7677491833,"h":3250383.1927874116,"l":3218224.3074771049,"c":3229777.9821825973,"v":1007950.3976273185,"t":1734418800}
+{"o":3229777.9821825973,"h":3277907.5138330809,"l":3210003.6994929761,"c":3251037.9051972749,"v":1149679.1376079344,"t":1734422400}
+{"o":3251037.9051972749,"h":3329551.0028097262,"l":3218153.581350205,"c":3300099.2053379221,"v":1313421.581928432,"t":1734426000}
+{"o":3300099.2053379221,"h":3330411.7043469413,"l":3271173.8716162811,"c":3308288.4438008717,"v":1236619.0810775904,"t":1734429600}
+{"o":3308288.4438008717,"h":3315655.5339085273,"l":3281687.7630634508,"c":3288963.8999789963,"v":1177157.7685010626,"t":1734433200}
+{"o":3288963.8999789963,"h":3399783.1189826382,"l":3269187.1632996784,"c":3364707.4455357101,"v":1649268.1431940713,"t":1734436800}
+{"o":3364707.4455357101,"h":3374227.6353960177,"l":3278617.281124196,"c":3314032.5206129532,"v":3148258.1982745021,"t":1734440400}
+{"o":3314032.5206129532,"h":3365415.0400019265,"l":3246654.597021427,"c":3321518.2573859836,"v":2304509.2046043263,"t":1734444000}
+{"o":3321518.2573859836,"h":3322355.2489953926,"l":3245836.169571822,"c":3298032.7048810204,"v":2518734.4788088007,"t":1734447600}
+{"o":3298032.7048810204,"h":3398767.4068543897,"l":3243190.019172614,"c":3356688.7915295763,"v":2437173.2608750295,"t":1734451200}
+{"o":3356688.7915295763,"h":3378181.0082580117,"l":3322955.130927173,"c":3360660.3723640926,"v":1898960.3637745061,"t":1734454800}
+{"o":3360660.3723640926,"h":3382285.5375636267,"l":3310667.0343900216,"c":3357810.6323351804,"v":1696121.0468843172,"t":1734458400}
+{"o":3357810.6323351804,"h":3372579.7013025256,"l":3332516.8401777232,"c":3352198.1478101318,"v":1508739.6614631955,"t":1734462000}
+{"o":3352198.1478101318,"h":3368092.1331791529,"l":3316125.4127380662,"c":3336561.3742650044,"v":1570213.914589446,"t":1734465600}
+{"o":3336561.3742650044,"h":3373484.4166525118,"l":3312313.6523679602,"c":3347563.7580380808,"v":1442077.7675626292,"t":1734469200}
+{"o":3347563.7580380808,"h":3367335.2108563995,"l":3282360.5778293605,"c":3325295.558541955,"v":1563403.6315948237,"t":1734472800}
+{"o":3325295.558541955,"h":3340078.4632651652,"l":3278391.116685858,"c":3325163.9748364016,"v":1631790.6215016744,"t":1734476400}
+{"o":3325163.9748364016,"h":3367734.3835296319,"l":3284138.6692994731,"c":3322239.5062789945,"v":1722260.0364904827,"t":1734480000}
+{"o":3322239.5062789945,"h":3377346.8339152611,"l":3230530.9336042083,"c":3266887.0760755814,"v":1748122.4908206924,"t":1734483600}
+{"o":3266887.0760755814,"h":3299891.9010868361,"l":3255287.970490919,"c":3269410.1353787929,"v":1796476.8610278335,"t":1734487200}
+{"o":3269410.1353787929,"h":3297839.4284677943,"l":3243374.1734702392,"c":3257943.8248435925,"v":1530164.1592694104,"t":1734490800}
+{"o":3257943.8248435925,"h":3280562.5054352842,"l":3220373.933875958,"c":3259442.8398694671,"v":1467496.8652975671,"t":1734494400}
+{"o":3259442.8398694671,"h":3276296.2961287345,"l":3232339.5635801232,"c":3238335.9252111944,"v":1369886.1880772267,"t":1734498000}
+{"o":3238335.9252111944,"h":3271753.307817921,"l":3205538.9718942582,"c":3238417.015421886,"v":1434437.003957941,"t":1734501600}
+{"o":3238417.015421886,"h":3271209.6532778046,"l":3229316.0971679557,"c":3253011.8134998973,"v":1238586.8153443749,"t":1734505200}
+{"o":3253011.8134998973,"h":3273046.1552002141,"l":3228706.2578478013,"c":3250910.5992364725,"v":1195832.5487688207,"t":1734508800}
+{"o":3250910.5992364725,"h":3280598.7535436931,"l":3231375.572125501,"c":3246059.8695573341,"v":1141568.1878384345,"t":1734512400}
+{"o":3246059.8695573341,"h":3272983.4891902828,"l":3230748.3599641444,"c":3257688.9749493967,"v":1309429.4141270313,"t":1734516000}
+{"o":3257688.9749493967,"h":3280968.8392570242,"l":3238020.4102992644,"c":3245576.6860319129,"v":1162065.8153842289,"t":1734519600}
+{"o":3245576.6860319129,"h":3258153.2885829252,"l":3216174.8569352711,"c":3225147.8794178548,"v":1287968.6028298889,"t":1734523200}
+{"o":3225147.8794178548,"h":3248587.4596283906,"l":3199777.4900592244,"c":3214130.7810526621,"v":1218004.6131944384,"t":1734526800}
+{"o":3214130.7810526621,"h":3240629.5918163285,"l":3201348.8081803191,"c":3210342.860387757,"v":1505127.5792706113,"t":1734530400}
+{"o":3210342.860387757,"h":3259377.5532959709,"l":3196601.4002455338,"c":3243616.8037691363,"v":1595446.2205977223,"t":1734534000}
+{"o":3243616.8037691363,"h":3254827.4017249574,"l":3205052.1197132734,"c":3220672.5276620877,"v":1633949.1193308034,"t":1734537600}
+{"o":3220672.5276620877,"h":3289873.0216667764,"l":3187375.831670722,"c":3262472.6559215658,"v":1623690.7596852086,"t":1734541200}
+{"o":3262472.6559215658,"h":3283691.5075946194,"l":3218134.8196747499,"c":3257105.0744742113,"v":1601992.3000863157,"t":1734544800}
+{"o":3257105.0744742113,"h":3301665.3432652471,"l":3162342.6342593045,"c":3195076.5155348992,"v":2212719.8339810129,"t":1734548400}
+{"o":3195076.5155348992,"h":3244383.9716036683,"l":3101396.4901415398,"c":3142915.5381630035,"v":3640920.5374523262,"t":1734552000}
+{"o":3142915.5381630035,"h":3211682.4176409389,"l":3060729.0844629514,"c":3154540.1727620997,"v":1940377.0952868499,"t":1734555600}
+{"o":3154540.1727620997,"h":3202181.2649506577,"l":3092127.1981177432,"c":3141893.0508240266,"v":1405716.62925875,"t":1734559200}
+{"o":3141893.0508240266,"h":3170491.4332549521,"l":3092396.6265730392,"c":3150428.1914096875,"v":1552133.4461619086,"t":1734562800}
+{"o":3150428.1914096875,"h":3189722.2174433195,"l":3111312.42261477,"c":3148443.9669227512,"v":1539320.1171595457,"t":1734566400}
+{"o":3148443.9669227512,"h":3191097.3796911435,"l":3068100.4548870102,"c":3110276.6787892776,"v":1401909.9414536871,"t":1734570000}
+{"o":3110276.6787892776,"h":3180512.5240589175,"l":3005650.6722122198,"c":3118241.0578551712,"v":2267611.3794721873,"t":1734573600}
+{"o":3118241.0578551712,"h":3208237.0978102251,"l":3098430.1509935856,"c":3160824.7606468122,"v":1602748.1479227839,"t":1734577200}
+{"o":3160824.7606468122,"h":3178281.3183866413,"l":3128981.5321660466,"c":3136628.4076236244,"v":1165334.7197477708,"t":1734580800}
+{"o":3136628.4076236244,"h":3182053.7875352418,"l":3131497.3126810398,"c":3172310.6244983356,"v":1172459.6780759725,"t":1734584400}
+{"o":3172310.6244983356,"h":3196216.7208594936,"l":3145897.2802905245,"c":3172960.5404106914,"v":1450419.8072026663,"t":1734588000}
+{"o":3172960.5404106914,"h":3212895.6069015777,"l":3161706.8040405097,"c":3189376.0657426147,"v":1348533.6833922723,"t":1734591600}
+{"o":3189376.0657426147,"h":3224591.9663627557,"l":3135563.3782390459,"c":3168139.6918226471,"v":1498745.2546507397,"t":1734595200}
+{"o":3168139.6918226471,"h":3191051.0500042788,"l":3156416.0130481962,"c":3186616.8968617073,"v":1302262.8135226588,"t":1734598800}
+{"o":3186616.8968617073,"h":3206999.2496654196,"l":3173919.7781302347,"c":3192273.3594329641,"v":1187492.0101463189,"t":1734602400}
+{"o":3192273.3594329641,"h":3197524.506583259,"l":3177069.6793263853,"c":3193172.3949190849,"v":1069258.3378646586,"t":1734606000}
+{"o":3193172.3949190849,"h":3220873.5945018786,"l":3134051.1808930123,"c":3159466.3978255512,"v":1336676.3392867707,"t":1734609600}
+{"o":3159466.3978255512,"h":3179971.8055436029,"l":3148065.9976721141,"c":3158409.0229182704,"v":1513077.300634684,"t":1734613200}
+{"o":3158409.0229182704,"h":3210096.2713953145,"l":3101946.7312338632,"c":3140061.2601863476,"v":1954335.7970207909,"t":1734616800}
+{"o":3140061.2601863476,"h":3164446.1648291643,"l":3062090.2967980341,"c":3121873.379743427,"v":2264901.1800770541,"t":1734620400}
+{"o":3121873.379743427,"h":3145991.110544357,"l":3071093.8850317551,"c":3129777.6165107111,"v":1912019.7573542241,"t":1734624000}
+{"o":3129777.6165107111,"h":3191596.7245377186,"l":2958637.1511575221,"c":3035712.0100453128,"v":2366486.4059093711,"t":1734627600}
+{"o":3035712.0100453128,"h":3117218.0618017991,"l":2867432.530783827,"c":3016991.1793870749,"v":3262521.9687644183,"t":1734631200}
+{"o":3016991.1793870749,"h":3086050.7346554766,"l":2877030.8857390215,"c":2989509.4848019499,"v":2810018.2171806041,"t":1734634800}
+{"o":2989509.4848019499,"h":3060782.544135958,"l":2881576.6519956058,"c":2979813.9025839763,"v":2820759.7955711652,"t":1734638400}
+{"o":2979813.9025839763,"h":3071830.9620370446,"l":2944176.5487982123,"c":2986892.7450998113,"v":1752245.5847457284,"t":1734642000}
+{"o":2986892.7450998113,"h":3057301.1754229628,"l":2953561.6455077915,"c":3044714.0475004427,"v":1552917.2193422997,"t":1734645600}
+{"o":3044714.0475004427,"h":3044714.0475004427,"l":2987273.4430526113,"c":2995815.0362424618,"v":1556517.5473458366,"t":1734649200}
+{"o":2995815.0362424618,"h":3061743.431239293,"l":2945927.7648827042,"c":3000589.5609760126,"v":1861056.7559965295,"t":1734652800}
+{"o":3000589.5609760126,"h":3091961.9077253379,"l":2969260.5416355431,"c":3033177.331782178,"v":1413866.607226959,"t":1734656400}
+{"o":3033177.331782178,"h":3131347.2837018897,"l":3019514.2351320693,"c":3095080.5000567157,"v":1659392.4267580777,"t":1734660000}
+{"o":3095080.5000567157,"h":3100674.9674136247,"l":3055620.0392121701,"c":3060759.588463685,"v":1239231.7451774622,"t":1734663600}
+{"o":3060759.588463685,"h":3115673.5510002039,"l":3034843.4238647032,"c":3059897.9454222559,"v":1343233.5662821196,"t":1734667200}
+{"o":3059897.9454222559,"h":3086025.5920536085,"l":3017269.3109312286,"c":3035750.1028308729,"v":1317896.1062007963,"t":1734670800}
+{"o":3035750.1028308729,"h":3090975.7749203905,"l":2963625.9878117838,"c":3006688.31252584,"v":1877088.4218299473,"t":1734674400}
+{"o":3006688.31252584,"h":3089894.0999185592,"l":2978169.6329683103,"c":3022114.0903641083,"v":1985979.3309385704,"t":1734678000}
+{"o":3022114.0903641083,"h":3093922.9462456116,"l":2724181.9947645809,"c":2913014.4413866154,"v":2689343.6540421895,"t":1734681600}
+{"o":2913014.4413866154,"h":3018264.7295042407,"l":2819330.6562332059,"c":2900358.6815530076,"v":2683653.2293129363,"t":1734685200}
+{"o":2900358.6815530076,"h":2991460.1353799705,"l":2743786.149055358,"c":2850933.9450374148,"v":2688206.8183209156,"t":1734688800}
+{"o":2850933.9450374148,"h":2917600.7858020859,"l":2734626.3962323922,"c":2769688.2919163015,"v":2642540.4809339759,"t":1734692400}
+{"o":2769688.2919163015,"h":2920651.672943125,"l":2723779.9311421318,"c":2849165.2717981031,"v":2396851.0994266081,"t":1734696000}
+{"o":2849165.2717981031,"h":2930192.2894856841,"l":2806294.2672766321,"c":2907674.5347583774,"v":2290796.4751162948,"t":1734699600}
+{"o":2907674.5347583774,"h":2930143.0544141452,"l":2868089.7961381171,"c":2898270.7978239967,"v":1804959.9052252593,"t":1734703200}
+{"o":2898270.7978239967,"h":2949465.6877399646,"l":2882346.7540189908,"c":2920193.0482598837,"v":1903581.6968055158,"t":1734706800}
+{"o":2920193.0482598837,"h":2966864.1570912111,"l":2891899.0791013846,"c":2931833.7785838791,"v":2221795.6937149055,"t":1734710400}
+{"o":2931833.7785838791,"h":2963682.1429011035,"l":2917886.6948680053,"c":2951415.7403727644,"v":1706491.7921257564,"t":1734714000}
+{"o":2951415.7403727644,"h":2985423.0447622207,"l":2903428.6121960157,"c":2944717.6104498073,"v":1573826.6587867448,"t":1734717600}
+{"o":2944717.6104498073,"h":2987778.1744418526,"l":2923431.3838811764,"c":2941277.4824265963,"v":1730444.8809900428,"t":1734721200}
+{"o":2941277.4824265963,"h":2961494.7482867865,"l":2898074.5500068902,"c":2936257.3615264646,"v":1720598.8578437075,"t":1734724800}
+{"o":2936257.3615264646,"h":2969178.4083298608,"l":2902500.9321685559,"c":2954776.9011897515,"v":1677731.7203484767,"t":1734728400}
+{"o":2954776.9011897515,"h":2982543.1872987365,"l":2914393.3261088463,"c":2954068.644298329,"v":1320119.7060507436,"t":1734732000}
+{"o":2954068.644298329,"h":2986643.1691234526,"l":2946692.3440550133,"c":2980500.217912457,"v":1336830.3437583358,"t":1734735600}
+{"o":2980500.217912457,"h":2990671.6875529611,"l":2951081.5825653998,"c":2967875.2459138939,"v":1541031.5635312414,"t":1734739200}
+{"o":2967875.2459138939,"h":3010373.7845121319,"l":2959719.4547398887,"c":2981078.3409814765,"v":1729779.7773020028,"t":1734742800}
+{"o":2981078.3409814765,"h":2989027.6266297987,"l":2960958.7347939489,"c":2967830.6105127721,"v":1723776.2951240989,"t":1734746400}
+{"o":2967830.6105127721,"h":2989656.4668521127,"l":2953244.4704193273,"c":2974270.282120469,"v":1692388.2770580659,"t":1734750000}
+{"o":2974270.282120469,"h":3007203.1648036032,"l":2962661.0060594147,"c":2997560.0701571363,"v":1471637.2761179209,"t":1734753600}
+{"o":2997560.0701571363,"h":3042083.5438608406,"l":2977420.311737475,"c":3021015.8771994119,"v":1411331.3609547401,"t":1734757200}
+{"o":3021015.8771994119,"h":3043143.3195348782,"l":2996028.6366557898,"c":3022156.0400426071,"v":1381873.5699858423,"t":1734760800}
+{"o":3022156.0400426071,"h":3083211.4814895745,"l":3005863.7956516999,"c":3029188.1717665461,"v":1351706.6664503554,"t":1734764400}
+{"o":3029188.1717665461,"h":3046975.6358613106,"l":2995734.9799850774,"c":3000606.728246707,"v":1284952.2203553212,"t":1734768000}
+{"o":3000606.728246707,"h":3023244.6767767617,"l":2967670.7949154107,"c":2988257.5683653955,"v":1223867.6906423634,"t":1734771600}
+{"o":2988257.5683653955,"h":3009299.8130051973,"l":2969827.6893255813,"c":2982594.3811115348,"v":1238687.2047344889,"t":1734775200}
+{"o":2982594.3811115348,"h":3000254.6232520482,"l":2948346.8525585108,"c":2963553.2927889437,"v":1294445.4083488432,"t":1734778800}
+{"o":2963553.2927889437,"h":3004361.7951453417,"l":2867583.7804688066,"c":2893159.8990388117,"v":1728835.3887604284,"t":1734782400}
+{"o":2893159.8990388117,"h":2944405.1735084946,"l":2832546.4450811176,"c":2879691.8757936545,"v":1993776.4540556273,"t":1734786000}
+{"o":2879691.8757936545,"h":2912250.1920028506,"l":2850364.3339198641,"c":2858218.1826130184,"v":1554974.7412883174,"t":1734789600}
+{"o":2858218.1826130184,"h":2905770.3911039592,"l":2850037.5397934993,"c":2896660.4242906575,"v":1558560.5528055523,"t":1734793200}
+{"o":2896660.4242906575,"h":2923668.0038470379,"l":2838879.9879076318,"c":2861281.5443573561,"v":1660088.24630018,"t":1734796800}
+{"o":2861281.5443573561,"h":2905590.6830832241,"l":2795422.4772011284,"c":2853523.4923221199,"v":1912025.333036036,"t":1734800400}
+{"o":2853523.4923221199,"h":2910459.8497364167,"l":2785661.8936254573,"c":2846672.0348160905,"v":1640312.7298150768,"t":1734804000}
+{"o":2846672.0348160905,"h":2869055.3345162682,"l":2778375.7158533353,"c":2826668.2285882761,"v":1660694.2340485088,"t":1734807600}
+{"o":2826668.2285882761,"h":2859947.1482472699,"l":2795334.0228848183,"c":2821823.3808098901,"v":1317932.3959448445,"t":1734811200}
+{"o":2821823.3808098901,"h":2868732.4561451352,"l":2776360.9358401806,"c":2830244.657029402,"v":1307993.712178923,"t":1734814800}
+{"o":2830244.657029402,"h":2862330.5834608371,"l":2790440.799030792,"c":2819961.6941094599,"v":1139656.3342400496,"t":1734818400}
+{"o":2819961.6941094599,"h":2867277.6075204704,"l":2779380.348419813,"c":2843503.4600850032,"v":1245735.9765640029,"t":1734822000}
+{"o":2843503.4600850032,"h":2874221.0524333706,"l":2782118.4283014117,"c":2826496.0376755674,"v":1323102.3155420194,"t":1734825600}
+{"o":2826496.0376755674,"h":2858187.68333488,"l":2804485.298471218,"c":2840096.3962929891,"v":1293430.1887682378,"t":1734829200}
+{"o":2840096.3962929891,"h":2856884.6181546752,"l":2814567.2273064698,"c":2825314.7884910246,"v":1266395.8631274186,"t":1734832800}
+{"o":2825314.7884910246,"h":2855470.2292967704,"l":2803690.5630177744,"c":2837078.1623195997,"v":1228764.1602637416,"t":1734836400}
+{"o":2837078.1623195997,"h":2871001.9920937791,"l":2795486.968006589,"c":2816133.1576267825,"v":1288680.0345243108,"t":1734840000}
+{"o":2816133.1576267825,"h":2848201.3346661362,"l":2783507.3324207836,"c":2832738.6655316446,"v":1592673.2971153755,"t":1734843600}
+{"o":2832738.6655316446,"h":2881523.586185548,"l":2790149.1085332627,"c":2841849.601517396,"v":1322260.9331628738,"t":1734847200}
+{"o":2841849.601517396,"h":2875117.7403758047,"l":2826519.9043254396,"c":2858195.6692235768,"v":1241580.14251878,"t":1734850800}
+{"o":2858195.6692235768,"h":2880597.2244333797,"l":2850987.3116428331,"c":2858273.535427406,"v":1221028.1909884517,"t":1734854400}
+{"o":2858273.535427406,"h":2900132.1106163436,"l":2842689.9739069948,"c":2871198.1027054749,"v":1025947.2647458906,"t":1734858000}
+{"o":2871198.1027054749,"h":2894013.1336403992,"l":2862864.4684176776,"c":2868197.4126930144,"v":1171325.5416738461,"t":1734861600}
+{"o":2868197.4126930144,"h":2889848.0905223074,"l":2864883.6805839045,"c":2883802.7745189788,"v":1225626.762893921,"t":1734865200}
+{"o":2883802.7745189788,"h":2903327.5453008357,"l":2867800.9542374704,"c":2873360.547100238,"v":1190018.6487557148,"t":1734868800}
+{"o":2873360.547100238,"h":2887949.2818680736,"l":2851462.455449821,"c":2856656.8891015365,"v":1266668.021923376,"t":1734872400}
+{"o":2856656.8891015365,"h":2908144.1889211661,"l":2766633.5193352341,"c":2805267.9761435878,"v":1544377.7826556433,"t":1734876000}
+{"o":2805267.9761435878,"h":2858576.7313370099,"l":2785651.6849971809,"c":2829449.1759925643,"v":1357508.641484885,"t":1734879600}
+{"o":2829449.1759925643,"h":2857682.4215446729,"l":2804060.6012388249,"c":2843173.6788021079,"v":1436354.480940786,"t":1734883200}
+{"o":2843173.6788021079,"h":2847851.4205420711,"l":2816203.1176758753,"c":2823466.6610031165,"v":1488087.5596319204,"t":1734886800}
+{"o":2823466.6610031165,"h":2862321.7451920938,"l":2809565.3466149876,"c":2821154.7426075717,"v":1527784.0028630777,"t":1734890400}
+{"o":2821154.7426075717,"h":2869791.3806415834,"l":2756827.1992885228,"c":2800274.661474783,"v":1588633.8413940195,"t":1734894000}
+{"o":2800274.661474783,"h":2850929.3450412969,"l":2754774.7050576289,"c":2816894.3407298038,"v":1576933.7793129948,"t":1734897600}
+{"o":2816894.3407298038,"h":2845741.2979858639,"l":2800117.2385103367,"c":2808561.2344769468,"v":1338302.6398434555,"t":1734901200}
+{"o":2808561.2344769468,"h":2860326.7981140558,"l":2761177.4348829999,"c":2842323.843631872,"v":1414001.1803156578,"t":1734904800}
+{"o":2842323.843631872,"h":2856769.7607453712,"l":2791964.4551198473,"c":2804262.4607779928,"v":1301154.9666880786,"t":1734908400}
+{"o":2804262.4607779928,"h":2842911.553997817,"l":2760355.7847392256,"c":2808682.1126386113,"v":1349320.6592077883,"t":1734912000}
+{"o":2808682.1126386113,"h":2867985.3931576125,"l":2743064.5908961361,"c":2796865.6265863432,"v":1599109.2446689166,"t":1734915600}
+{"o":2796865.6265863432,"h":2840612.7625338808,"l":2753200.8023180924,"c":2804240.3766810605,"v":1416303.0317183258,"t":1734919200}
+{"o":2804240.3766810605,"h":2928005.9507613936,"l":2771825.7506489833,"c":2880652.0972368619,"v":1514305.2225334544,"t":1734922800}
+{"o":2880652.0972368619,"h":2903896.1050287886,"l":2858282.9643831481,"c":2858612.8022523681,"v":1183884.2247639101,"t":1734926400}
+{"o":2858612.8022523681,"h":2891706.0756537742,"l":2832293.6434471603,"c":2862140.1288251039,"v":1206259.3961566542,"t":1734930000}
+{"o":2862140.1288251039,"h":2888862.6821632683,"l":2811022.9067670922,"c":2823235.9922596295,"v":1420807.9027487342,"t":1734933600}
+{"o":2823235.9922596295,"h":2861619.9251124593,"l":2806429.2610491561,"c":2849190.4252557531,"v":1195523.63113286,"t":1734937200}
+{"o":2849190.4252557531,"h":2884347.2387806997,"l":2819654.9489826988,"c":2859466.9873115616,"v":1126988.4067548821,"t":1734940800}
+{"o":2859466.9873115616,"h":2895447.4504708527,"l":2842467.7850933899,"c":2854332.8109760894,"v":1239039.9968186063,"t":1734944400}
+{"o":2854332.8109760894,"h":2870253.3940968653,"l":2843446.8413446299,"c":2860645.5779650058,"v":1275736.3192772062,"t":1734948000}
+{"o":2860645.5779650058,"h":2895487.9896834511,"l":2832489.8454279085,"c":2856515.4937214488,"v":1431630.8458081884,"t":1734951600}
+{"o":2856515.4937214488,"h":2887052.6007783068,"l":2844950.0655366955,"c":2870539.8821790563,"v":1327531.4330482292,"t":1734955200}
+{"o":2870539.8821790563,"h":2890158.0785543751,"l":2822355.0605621403,"c":2852741.6883318638,"v":1433786.8049653859,"t":1734958800}
+{"o":2852741.6883318638,"h":2895089.7316457052,"l":2801106.9802256799,"c":2848613.2627684562,"v":1600335.1340477583,"t":1734962400}
+{"o":2848613.2627684562,"h":2910611.6900118338,"l":2793709.5037694979,"c":2828308.9370439444,"v":1689649.0350247042,"t":1734966000}
+{"o":2828308.9370439444,"h":2901300.3280003299,"l":2784919.3322363002,"c":2857818.0083504058,"v":1514923.0061094945,"t":1734969600}
+{"o":2857818.0083504058,"h":2885874.439578278,"l":2841367.333042019,"c":2852990.9494687752,"v":1383899.0799697826,"t":1734973200}
+{"o":2852990.9494687752,"h":2875287.3099586698,"l":2841328.4936575755,"c":2860318.6009981059,"v":1096949.8780617523,"t":1734976800}
+{"o":2860318.6009981059,"h":2940781.4193080394,"l":2837451.2329832735,"c":2900632.7573137311,"v":1227834.2305815232,"t":1734980400}
+{"o":2900632.7573137311,"h":2967200.2176622185,"l":2853133.1088019339,"c":2928533.1606734036,"v":1185619.2673699311,"t":1734984000}
+{"o":2928533.1606734036,"h":2988490.0673652235,"l":2901937.4540238255,"c":2930871.2325688228,"v":1475102.9574082347,"t":1734987600}
+{"o":2930871.2325688228,"h":2970617.3693885817,"l":2924396.9228309817,"c":2967867.598948203,"v":1173565.5290200235,"t":1734991200}
+{"o":2967867.598948203,"h":2971269.3183198501,"l":2915914.4414115283,"c":2932209.6642880426,"v":1154516.0954134946,"t":1734994800}
+{"o":2932209.6642880426,"h":2949210.4049190343,"l":2905097.7531783013,"c":2936593.9241214697,"v":1042358.4125665539,"t":1734998400}
+{"o":2936593.9241214697,"h":2948695.597655375,"l":2898589.1144375997,"c":2903512.9988424745,"v":976260.9400732539,"t":1735002000}
+{"o":2903512.9988424745,"h":2939096.7145589879,"l":2879096.880217867,"c":2910163.710806502,"v":1036880.437442363,"t":1735005600}
+{"o":2910163.710806502,"h":2944366.6611449039,"l":2888197.1264611077,"c":2921482.4591926127,"v":927427.2752328848,"t":1735009200}
+{"o":2921482.4591926127,"h":2944416.0508520426,"l":2890719.508781197,"c":2915423.1013496802,"v":910871.1376675456,"t":1735012800}
+{"o":2915423.1013496802,"h":2930216.5289121401,"l":2903676.927458833,"c":2929179.7920826916,"v":892820.4495919199,"t":1735016400}
+{"o":2929179.7920826916,"h":2931691.759110766,"l":2901438.2937112739,"c":2905481.7966880994,"v":793479.77529641,"t":1735020000}
+{"o":2905481.7966880994,"h":2937977.0454155048,"l":2894505.7233600523,"c":2926628.8480431875,"v":746543.2406869499,"t":1735023600}
+{"o":2926628.8480431875,"h":2967276.4762335494,"l":2897353.772084211,"c":2925602.3551539946,"v":980476.841937169,"t":1735027200}
+{"o":2925602.3551539946,"h":2945838.8567252532,"l":2899126.2429063199,"c":2919434.9561052555,"v":1032848.8226807299,"t":1735030800}
+{"o":2919434.9561052555,"h":2947119.271575023,"l":2889318.6113833464,"c":2909129.7309893207,"v":1145021.577562331,"t":1735034400}
+{"o":2909129.7309893207,"h":2956372.442681958,"l":2889836.8683529231,"c":2927179.7552475771,"v":1162524.9767387642,"t":1735038000}
+{"o":2927179.7552475771,"h":2933419.8920903043,"l":2901794.7102207961,"c":2905916.102638816,"v":1002615.0677253881,"t":1735041600}
+{"o":2905916.102638816,"h":2974519.2015697593,"l":2888553.5841386663,"c":2953295.7639609263,"v":1185742.0198661857,"t":1735045200}
+{"o":2953295.7639609263,"h":2957683.6602331162,"l":2929554.4597986168,"c":2938255.8718096381,"v":1247415.5060758786,"t":1735048800}
+{"o":2938255.8718096381,"h":3015923.3537489902,"l":2915303.6928296997,"c":2977559.0099640749,"v":1347012.1203970383,"t":1735052400}
+{"o":2977559.0099640749,"h":3015894.993077293,"l":2944615.108913674,"c":2967337.3134194091,"v":1195262.8690747833,"t":1735056000}
+{"o":2967337.3134194091,"h":2991788.0686394665,"l":2942854.9066930842,"c":2982869.6237268979,"v":1130529.9883182072,"t":1735059600}
+{"o":2982869.6237268979,"h":3011527.9318180922,"l":2969469.7543488191,"c":2979474.6543922108,"v":1203979.1605472807,"t":1735063200}
+{"o":2979474.6543922108,"h":2985035.6700833449,"l":2953724.0917095887,"c":2960730.8808940351,"v":1108216.4087919139,"t":1735066800}
+{"o":2960730.8808940351,"h":2979800.6821007482,"l":2928916.4039620399,"c":2959624.7457751506,"v":1101671.5326228151,"t":1735070400}
+{"o":2959624.7457751506,"h":3011262.0184231293,"l":2953351.5694970959,"c":2992026.306124588,"v":978061.9739796091,"t":1735074000}
+{"o":2992026.306124588,"h":3006774.1849839096,"l":2960583.7165545728,"c":2972614.2805477814,"v":922318.7076480524,"t":1735077600}
+{"o":2972614.2805477814,"h":2997975.5942205968,"l":2957943.0955466274,"c":2974462.112809482,"v":907421.4344018808,"t":1735081200}
+{"o":2974462.112809482,"h":2986915.6359828715,"l":2964001.9254050362,"c":2980399.3511375673,"v":1013053.2044431227,"t":1735084800}
+{"o":2980399.3511375673,"h":3080440.9918493428,"l":2979125.1432768391,"c":3016170.4763579834,"v":1329342.309491355,"t":1735088400}
+{"o":3016170.4763579834,"h":3055741.7465019757,"l":3015172.1413766779,"c":3051448.2521362202,"v":1162753.3171336411,"t":1735092000}
+{"o":3051448.2521362202,"h":3073817.1870744782,"l":3015849.3012592532,"c":3035006.9400860094,"v":918418.2389734872,"t":1735095600}
+{"o":3035006.9400860094,"h":3064421.3808074673,"l":3013834.400426256,"c":3043307.539184026,"v":765050.5311502105,"t":1735099200}
+{"o":3043307.539184026,"h":3061177.8363857912,"l":3028269.3363634259,"c":3045502.7830232298,"v":715290.1393371726,"t":1735102800}
+{"o":3045502.7830232298,"h":3065619.2049432006,"l":3022207.0399115733,"c":3033357.3961945781,"v":754469.0552245448,"t":1735106400}
+{"o":3033357.3961945781,"h":3048109.0069344654,"l":2991629.9975123387,"c":3023021.0762148066,"v":706457.4855867835,"t":1735110000}
+{"o":3023021.0762148066,"h":3063495.4996919613,"l":3011808.4099139008,"c":3038653.1277041384,"v":765874.5093634492,"t":1735113600}
+{"o":3038653.1277041384,"h":3051482.9879595768,"l":3030827.0188347651,"c":3040792.5951853776,"v":600419.0389279284,"t":1735117200}
+{"o":3040792.5951853776,"h":3100457.7724921643,"l":3017380.5791863478,"c":3035691.1276648939,"v":798561.4421302815,"t":1735120800}
+{"o":3035691.1276648939,"h":3058188.7713572206,"l":3000346.6319494187,"c":3014695.0703039248,"v":687062.2962158904,"t":1735124400}
+{"o":3014695.0703039248,"h":3030979.7588650319,"l":3003271.9211231419,"c":3018796.5622400269,"v":776323.348898154,"t":1735128000}
+{"o":3018796.5622400269,"h":3034462.0638043825,"l":3016094.669818115,"c":3032869.7426186292,"v":651506.2838669065,"t":1735131600}
+{"o":3032869.7426186292,"h":3070539.3754286445,"l":3007295.3716149284,"c":3038274.6168765682,"v":782638.4540221707,"t":1735135200}
+{"o":3038274.6168765682,"h":3039598.6690942254,"l":3007903.687659997,"c":3027962.6953949914,"v":859294.8429733863,"t":1735138800}
+{"o":3027962.6953949914,"h":3062097.4272230938,"l":2994854.9512113044,"c":3037105.3310285541,"v":1019496.5029420408,"t":1735142400}
+{"o":3037105.3310285541,"h":3058647.3749497631,"l":3023222.255544384,"c":3058189.8781993245,"v":927231.0815219622,"t":1735146000}
+{"o":3058189.8781993245,"h":3064998.1883908967,"l":3018346.0899757631,"c":3030422.1144357887,"v":730073.2915040093,"t":1735149600}
+{"o":3030422.1144357887,"h":3072657.0004420429,"l":3029319.5084446738,"c":3044950.6415901822,"v":795558.1239165162,"t":1735153200}
+{"o":3044950.6415901822,"h":3060029.7841612818,"l":3017562.1586679746,"c":3023558.4036936993,"v":840733.3731695664,"t":1735156800}
+{"o":3023558.4036936993,"h":3061957.4270608067,"l":2993740.848453667,"c":3020010.9265534156,"v":883962.8233538246,"t":1735160400}
+{"o":3020010.9265534156,"h":3049789.3256447907,"l":3004551.1041092942,"c":3022637.2193088406,"v":811532.6041521786,"t":1735164000}
+{"o":3022637.2193088406,"h":3039701.6231157896,"l":3011453.3065421144,"c":3024952.8423044854,"v":753807.7833724023,"t":1735167600}
+{"o":3024952.8423044854,"h":3087142.2015277026,"l":2999714.208369995,"c":3027908.8264519684,"v":904638.9634996883,"t":1735171200}
+{"o":3027908.8264519684,"h":3049028.2438322748,"l":3019933.8479759167,"c":3029962.8634061185,"v":911657.6200528446,"t":1735174800}
+{"o":3029962.8634061185,"h":3064514.0962694194,"l":3015305.3630327275,"c":3032486.4511438864,"v":935909.1355506447,"t":1735178400}
+{"o":3032486.4511438864,"h":3040179.057215347,"l":3010486.94209101,"c":3025102.3170184642,"v":1118639.7008907704,"t":1735182000}
+{"o":3025102.3170184642,"h":3035631.2971405406,"l":2977826.2919751364,"c":3007175.3133231043,"v":1176643.2062073553,"t":1735185600}
+{"o":3007175.3133231043,"h":3013972.3706585555,"l":2988368.4887665939,"c":2998351.7414210467,"v":935270.340664994,"t":1735189200}
+{"o":2998351.7414210467,"h":3018296.9292334262,"l":2956916.3535907208,"c":2993916.663404881,"v":1059310.395410697,"t":1735192800}
+{"o":2993916.663404881,"h":3032205.2726741401,"l":2968023.8719679727,"c":2988320.5978708495,"v":911080.2837818824,"t":1735196400}
+{"o":2988320.5978708495,"h":3018948.9883801988,"l":2911424.1847740067,"c":2940377.6175699169,"v":1504806.5868982128,"t":1735200000}
+{"o":2940377.6175699169,"h":2960063.5284575322,"l":2937583.037133364,"c":2946320.1714501227,"v":917832.9171071735,"t":1735203600}
+{"o":2946320.1714501227,"h":2955910.7799430331,"l":2920085.3299976415,"c":2936928.2669402873,"v":810305.549470279,"t":1735207200}
+{"o":2936928.2669402873,"h":2967558.2355592451,"l":2935670.8182288599,"c":2949877.5726327351,"v":840889.1805023132,"t":1735210800}
+{"o":2949877.5726327351,"h":2955246.2886504508,"l":2933261.4879740509,"c":2937993.0632039453,"v":895108.4592481079,"t":1735214400}
+{"o":2937993.0632039453,"h":2950530.9714826713,"l":2910164.2415513191,"c":2939608.9593817419,"v":909738.0050009812,"t":1735218000}
+{"o":2939608.9593817419,"h":2956061.7819369417,"l":2916269.9451730405,"c":2932394.4266977268,"v":1171418.4292011738,"t":1735221600}
+{"o":2932394.4266977268,"h":2953717.9690783028,"l":2921615.3774142051,"c":2933989.6368717644,"v":1099400.9858723949,"t":1735225200}
+{"o":2933989.6368717644,"h":2969686.390728524,"l":2927840.5175723694,"c":2963927.1641054978,"v":1103920.4480379014,"t":1735228800}
+{"o":2963927.1641054978,"h":2964971.9373716577,"l":2913780.5353182508,"c":2927179.2018562881,"v":1109344.0258359776,"t":1735232400}
+{"o":2927179.2018562881,"h":2955712.9774493552,"l":2913791.5281541869,"c":2949002.1400206732,"v":916190.8625283272,"t":1735236000}
+{"o":2949002.1400206732,"h":2951786.124580604,"l":2917327.6184236882,"c":2946119.1058203955,"v":790063.2181595743,"t":1735239600}
+{"o":2946119.1058203955,"h":2956110.4406258874,"l":2913453.3348409408,"c":2933855.7773546348,"v":913262.3235425674,"t":1735243200}
+{"o":2933855.7773546348,"h":2958003.5399833126,"l":2905896.4260511426,"c":2950911.9508923828,"v":971619.2076790227,"t":1735246800}
+{"o":2950911.9508923828,"h":2960393.312792297,"l":2923163.5028396379,"c":2927083.8582403818,"v":839056.5086098862,"t":1735250400}
+{"o":2927083.8582403818,"h":2954246.1465131091,"l":2896988.2626062203,"c":2936000.4040373615,"v":859887.3599868227,"t":1735254000}
+{"o":2936000.4040373615,"h":2949152.6165836244,"l":2917038.8248015833,"c":2944980.0901370198,"v":900959.4043674886,"t":1735257600}
+{"o":2944980.0901370198,"h":2959185.5184357627,"l":2886898.203476002,"c":2922660.1858731792,"v":755845.2883431831,"t":1735261200}
+{"o":2922660.1858731792,"h":2948975.5155987842,"l":2908758.3838032847,"c":2921526.6860261182,"v":779563.550365979,"t":1735264800}
+{"o":2921526.6860261182,"h":2937451.70406806,"l":2914760.3181065614,"c":2930962.5197251961,"v":745017.8852055038,"t":1735268400}
+{"o":2930962.5197251961,"h":2966372.5049241995,"l":2930235.0907481378,"c":2936653.5490307859,"v":763147.4926693661,"t":1735272000}
+{"o":2936653.5490307859,"h":2940795.5672162194,"l":2880153.0578658353,"c":2927347.0186569691,"v":804524.1483082683,"t":1735275600}
+{"o":2927347.0186569691,"h":2954833.3054714222,"l":2927347.0186569691,"c":2954232.9965466415,"v":810381.0856843749,"t":1735279200}
+{"o":2954232.9965466415,"h":2993374.1851196396,"l":2874560.8058708468,"c":2907852.2058121199,"v":1022726.6998260407,"t":1735282800}
+{"o":2907852.2058121199,"h":2966682.219706771,"l":2884893.5665202476,"c":2921162.0743323439,"v":1000863.8163869373,"t":1735286400}
+{"o":2921162.0743323439,"h":3007651.5721692494,"l":2897618.189472252,"c":2975658.390974516,"v":1300951.2515217348,"t":1735290000}
+{"o":2975658.390974516,"h":3018094.8786731083,"l":2911595.3527592951,"c":2964472.7338180845,"v":861281.2491066502,"t":1735293600}
+{"o":2964472.7338180845,"h":2972573.6101324642,"l":2951087.1261936477,"c":2970127.7121838923,"v":827013.268665984,"t":1735297200}
+{"o":2970127.7121838923,"h":2971677.4437877904,"l":2957190.9119908223,"c":2962085.9356806925,"v":808209.2532208271,"t":1735300800}
+{"o":2962085.9356806925,"h":2965443.0472425292,"l":2934326.3272027606,"c":2941104.5137586766,"v":833146.7081482019,"t":1735304400}
+{"o":2941104.5137586766,"h":2964287.8836878277,"l":2889514.3157876492,"c":2922980.550755647,"v":1048704.5242180678,"t":1735308000}
+{"o":2922980.550755647,"h":2947159.5254906607,"l":2852609.8480584463,"c":2882834.8439793852,"v":1277524.5689087852,"t":1735311600}
+{"o":2882834.8439793852,"h":2890966.2072053957,"l":2856100.5703684282,"c":2888779.1816279511,"v":1150148.8973051396,"t":1735315200}
+{"o":2888779.1816279511,"h":2920456.2641252684,"l":2836948.9410445751,"c":2892380.6290059648,"v":1100025.8948588665,"t":1735318800}
+{"o":2892380.6290059648,"h":2915248.3349479642,"l":2884643.1154876626,"c":2908659.2191001503,"v":806068.049560477,"t":1735322400}
+{"o":2908659.2191001503,"h":2919796.8360669985,"l":2873551.9561170042,"c":2912993.6545192068,"v":877604.7359094835,"t":1735326000}
+{"o":2912993.6545192068,"h":2914619.0791244316,"l":2873901.0155312875,"c":2898648.6958962465,"v":866644.4423843641,"t":1735329600}
+{"o":2898648.6958962465,"h":2902544.8286418444,"l":2877691.3545056591,"c":2879418.3442321708,"v":809409.5915376798,"t":1735333200}
+{"o":2879418.3442321708,"h":2913706.6673820168,"l":2868036.3905706974,"c":2893546.6562316944,"v":755211.6239431987,"t":1735336800}
+{"o":2893546.6562316944,"h":2897944.943059362,"l":2866523.2827258166,"c":2884177.9532222031,"v":800856.8918438207,"t":1735340400}
+{"o":2884177.9532222031,"h":2904404.7996315705,"l":2881550.3886166667,"c":2899125.8413668391,"v":919263.6139312958,"t":1735344000}
+{"o":2899125.8413668391,"h":2926140.7028711052,"l":2885118.6343135564,"c":2899963.0252108709,"v":847048.9283765183,"t":1735347600}
+{"o":2899963.0252108709,"h":2918462.1902905921,"l":2848488.6759060794,"c":2869108.9387796456,"v":853391.1143525466,"t":1735351200}
+{"o":2869108.9387796456,"h":2896708.0622325246,"l":2865607.5702705956,"c":2883236.7581367427,"v":817910.7865718168,"t":1735354800}
+{"o":2883236.7581367427,"h":2888026.4450872466,"l":2872092.8262531944,"c":2874545.4862405052,"v":655046.8882343582,"t":1735358400}
+{"o":2874545.4862405052,"h":2902596.0713259508,"l":2860874.9440708193,"c":2896278.0492611811,"v":679940.8624134761,"t":1735362000}
+{"o":2896278.0492611811,"h":2900502.1644140086,"l":2884178.2042391431,"c":2893595.2141612666,"v":654281.5986060534,"t":1735365600}
+{"o":2893595.2141612666,"h":2903867.4049962759,"l":2880906.3321841182,"c":2884925.8882117514,"v":674468.1434358798,"t":1735369200}
+{"o":2884925.8882117514,"h":2905337.3166213441,"l":2868099.2760305074,"c":2903391.3987342296,"v":666432.00209851,"t":1735372800}
+{"o":2903391.3987342296,"h":2923524.9873670968,"l":2890340.216108358,"c":2893588.0095165735,"v":661363.9819000331,"t":1735376400}
+{"o":2893588.0095165735,"h":2898347.1962738438,"l":2881784.6631021681,"c":2886238.5543313534,"v":680255.7486548598,"t":1735380000}
+{"o":2886238.5543313534,"h":2930492.3419613214,"l":2885680.9090978052,"c":2907784.2700495287,"v":736705.2295605412,"t":1735383600}
+{"o":2907784.2700495287,"h":2926338.6428344548,"l":2896870.5897271326,"c":2901812.3118055356,"v":733898.2412729283,"t":1735387200}
+{"o":2901812.3118055356,"h":2928765.0864129611,"l":2900891.0837819455,"c":2923685.8218807108,"v":880588.6224809536,"t":1735390800}
+{"o":2923685.8218807108,"h":2959522.2399899834,"l":2894506.1324366131,"c":2929244.4760845606,"v":1161141.1486549231,"t":1735394400}
+{"o":2929244.4760845606,"h":2961950.1343253255,"l":2929237.7607672317,"c":2937084.5278534205,"v":1011442.0068544946,"t":1735398000}
+{"o":2937084.5278534205,"h":2978225.3829937703,"l":2922267.8578883992,"c":2967865.8427884919,"v":1021566.7394634475,"t":1735401600}
+{"o":2967865.8427884919,"h":3016999.0708058141,"l":2953509.9910104424,"c":2991513.7494264394,"v":1060724.8525188696,"t":1735405200}
+{"o":2991513.7494264394,"h":3011162.2018331243,"l":2971441.9620678583,"c":2975007.1732414821,"v":945203.0312583382,"t":1735408800}
+{"o":2975007.1732414821,"h":2981406.7136049559,"l":2969303.9744395269,"c":2976407.6062426767,"v":878468.4643476037,"t":1735412400}
+{"o":2976407.6062426767,"h":2980116.4445361681,"l":2946459.3487478029,"c":2967582.097350365,"v":718032.8124764734,"t":1735416000}
+{"o":2967582.097350365,"h":3020125.2104392825,"l":2962020.865476788,"c":3012005.75704272,"v":760208.5648527889,"t":1735419600}
+{"o":3012005.75704272,"h":3052985.2501023812,"l":2996229.4798242082,"c":3014179.8405126948,"v":850801.3329581433,"t":1735423200}
+{"o":3014179.8405126948,"h":3025338.2340443502,"l":3000237.0614012657,"c":3019152.8962137373,"v":937186.8104866825,"t":1735426800}
+{"o":3019152.8962137373,"h":3022271.793455191,"l":2992107.6154313069,"c":2995963.655729244,"v":932336.4301756279,"t":1735430400}
+{"o":2995963.655729244,"h":3028796.1473323843,"l":2953076.7028132891,"c":2994014.5519507467,"v":827395.2115776491,"t":1735434000}
+{"o":2994014.5519507467,"h":3027706.2986007449,"l":2991051.2894014874,"c":3010965.6648305194,"v":790253.1895397725,"t":1735437600}
+{"o":3010965.6648305194,"h":3030746.9129727213,"l":2989833.4004624565,"c":3013622.9338832726,"v":1069203.1722769239,"t":1735441200}
+{"o":2255720.3594137826,"h":2258497.2280493546,"l":2251633.5425799666,"c":2255540.141701017,"v":380155.7770190337,"t":1728244800}
+{"o":2255540.141701017,"h":2263841.2170156054,"l":2238072.7649754174,"c":2240049.6402452351,"v":392220.4570027255,"t":1728248400}
+{"o":2240049.6402452351,"h":2256013.670352309,"l":2239849.42910791,"c":2254023.6435130513,"v":357899.5850234181,"t":1728252000}
+{"o":2254023.6435130513,"h":2277760.8806418171,"l":2246465.9643648304,"c":2268827.8354394501,"v":430112.5334137317,"t":1728255600}
+{"o":2268827.8354394501,"h":2315913.6500312896,"l":2246252.6863614405,"c":2297394.6391147035,"v":687385.8222378105,"t":1728259200}
+{"o":2297394.6391147035,"h":2323411.6673234492,"l":2285518.7221313715,"c":2316713.1356242853,"v":603145.9431759345,"t":1728262800}
+{"o":2316713.1356242853,"h":2328354.4281402738,"l":2287066.7463823529,"c":2297781.7682370599,"v":510915.0757243732,"t":1728266400}
+{"o":2297781.7682370599,"h":2307421.5323014371,"l":2291064.6277184933,"c":2304165.1554917567,"v":525001.7763133823,"t":1728270000}
+{"o":2304165.1554917567,"h":2313347.6785229868,"l":2298142.8254513694,"c":2298966.1196125937,"v":350937.4378112106,"t":1728273600}
+{"o":2298966.1196125937,"h":2306920.8728049812,"l":2286173.0274100364,"c":2287381.8489065692,"v":351732.2192520947,"t":1728277200}
+{"o":2287381.8489065692,"h":2320159.9169908268,"l":2285266.9308186658,"c":2314347.7368688574,"v":363373.4665504733,"t":1728280800}
+{"o":2314347.7368688574,"h":2322803.5394303836,"l":2289092.4258187157,"c":2292688.1422242667,"v":487052.2892122161,"t":1728284400}
+{"o":2292688.1422242667,"h":2315967.1157262335,"l":2291025.5561236111,"c":2301486.2032859088,"v":425854.2072554424,"t":1728288000}
+{"o":2301486.2032859088,"h":2305443.3923087833,"l":2275051.1366705117,"c":2285375.0223649107,"v":443106.3606669757,"t":1728291600}
+{"o":2285375.0223649107,"h":2294978.0642630667,"l":2265292.5333620715,"c":2278014.0045938375,"v":383018.7337353702,"t":1728295200}
+{"o":2278014.0045938375,"h":2289649.9639351401,"l":2261490.6069678166,"c":2288920.8013250083,"v":405773.9351883141,"t":1728298800}
+{"o":2288920.8013250083,"h":2289806.132872697,"l":2271995.8705914039,"c":2275620.7601514719,"v":498334.4029959007,"t":1728302400}
+{"o":2275620.7601514719,"h":2298345.2248163177,"l":2273313.9060364552,"c":2297110.7549857437,"v":564252.2182743171,"t":1728306000}
+{"o":2297110.7549857437,"h":2365671.8854478146,"l":2271074.3415501267,"c":2313173.5256049591,"v":933578.0110301331,"t":1728309600}
+{"o":2313173.5256049591,"h":2333810.4132362097,"l":2280113.7242179154,"c":2300180.4942330797,"v":725753.8278050288,"t":1728313200}
+{"o":2300180.4942330797,"h":2321194.918523021,"l":2285902.6144138342,"c":2312606.2984576621,"v":698738.010775558,"t":1728316800}
+{"o":2312606.2984576621,"h":2314988.6471591373,"l":2299662.1841631043,"c":2311251.221673796,"v":534715.2621950485,"t":1728320400}
+{"o":2311251.221673796,"h":2329585.4514553733,"l":2256286.2403383609,"c":2263188.2609731965,"v":790256.4096524067,"t":1728324000}
+{"o":2263188.2609731965,"h":2288955.5772198178,"l":2261936.620708867,"c":2284776.301052535,"v":581330.3253611351,"t":1728327600}
+{"o":2284776.301052535,"h":2287864.0672858278,"l":2261091.0410051397,"c":2263100.7369764829,"v":609022.2426665071,"t":1728331200}
+{"o":2263100.7369764829,"h":2283975.549008647,"l":2249968.0443369756,"c":2280929.0240810839,"v":392019.308817406,"t":1728334800}
+{"o":2280929.0240810839,"h":2302243.4886570945,"l":2241406.2433452257,"c":2251670.863239259,"v":458001.3785611988,"t":1728338400}
+{"o":2251670.863239259,"h":2284713.0233805701,"l":2235773.1794565474,"c":2246117.1761535946,"v":686950.6048637916,"t":1728342000}
+{"o":2246117.1761535946,"h":2263193.3442960186,"l":2238909.8064765688,"c":2258479.2739868853,"v":612701.5652469171,"t":1728345600}
+{"o":2258479.2739868853,"h":2268937.1667527235,"l":2244660.5261230059,"c":2263625.7292577289,"v":455183.0212988291,"t":1728349200}
+{"o":2263625.7292577289,"h":2271064.8651959621,"l":2247424.3227291773,"c":2267904.9063502261,"v":457975.0747098433,"t":1728352800}
+{"o":2267904.9063502261,"h":2267904.9063502261,"l":2254718.6060280777,"c":2257312.9954748224,"v":387543.0304394737,"t":1728356400}
+{"o":2257312.9954748224,"h":2263324.5460155099,"l":2241501.7872065785,"c":2250282.4544064919,"v":417835.0670479593,"t":1728360000}
+{"o":2250282.4544064919,"h":2260962.1503268383,"l":2228859.2542298981,"c":2246557.0462666894,"v":447877.0369302242,"t":1728363600}
+{"o":2246557.0462666894,"h":2256197.9766896931,"l":2223010.918540712,"c":2251233.3640397866,"v":440926.422446419,"t":1728367200}
+{"o":2251233.3640397866,"h":2251439.7201367905,"l":2217740.165008177,"c":2236162.95175242,"v":459765.7562780982,"t":1728370800}
+{"o":2236162.95175242,"h":2246711.1391072823,"l":2229715.5036941101,"c":2243568.5112277502,"v":395418.6979588114,"t":1728374400}
+{"o":2243568.5112277502,"h":2250324.3650295562,"l":2233162.0714541143,"c":2245862.228724326,"v":369487.5538445776,"t":1728378000}
+{"o":2245862.228724326,"h":2255687.6998232366,"l":2239545.4692009734,"c":2251877.8283849056,"v":347166.4909395938,"t":1728381600}
+{"o":2251877.8283849056,"h":2261370.4302153215,"l":2248886.1587019563,"c":2258391.3319484191,"v":331266.7931630809,"t":1728385200}
+{"o":2258391.3319484191,"h":2259501.3552239151,"l":2238462.7726770258,"c":2239688.9551286357,"v":376617.4294976499,"t":1728388800}
+{"o":2239688.9551286357,"h":2266884.5323518552,"l":2229329.7932298663,"c":2265224.6873910413,"v":499082.7649497003,"t":1728392400}
+{"o":2265224.6873910413,"h":2322447.3239090005,"l":2202191.4660221264,"c":2288767.8543041223,"v":700026.6010747299,"t":1728396000}
+{"o":2288767.8543041223,"h":2312914.55132986,"l":2242650.8552766666,"c":2288516.3680373388,"v":704771.2972929042,"t":1728399600}
+{"o":2288516.3680373388,"h":2305601.679494679,"l":2260464.4001428485,"c":2292115.6584023461,"v":611638.2266285605,"t":1728403200}
+{"o":2292115.6584023461,"h":2295461.0015666876,"l":2268060.4309621556,"c":2285539.7725890912,"v":531321.0074215044,"t":1728406800}
+{"o":2285539.7725890912,"h":2294594.5650050142,"l":2264244.3431742755,"c":2279170.0272501525,"v":510431.3175150065,"t":1728410400}
+{"o":2279170.0272501525,"h":2297487.4037276991,"l":2268049.8933766191,"c":2291340.0552483066,"v":568872.3687048905,"t":1728414000}
+{"o":2291340.0552483066,"h":2303499.3820987954,"l":2282472.7846581936,"c":2299983.9904622664,"v":491440.764896505,"t":1728417600}
+{"o":2299983.9904622664,"h":2303855.5822316241,"l":2292502.948517581,"c":2296025.8879500865,"v":522855.3023338178,"t":1728421200}
+{"o":2296025.8879500865,"h":2296881.5958378785,"l":2279645.8533305121,"c":2281441.67205102,"v":533062.014183642,"t":1728424800}
+{"o":2281441.67205102,"h":2287123.0217469172,"l":2271605.0937920413,"c":2285915.1019594874,"v":362731.1070848905,"t":1728428400}
+{"o":2285915.1019594874,"h":2310879.0832865397,"l":2278574.8996621463,"c":2310795.3650783547,"v":533008.658125653,"t":1728432000}
+{"o":2310795.3650783547,"h":2329006.2478479152,"l":2294924.23703499,"c":2307283.7231370518,"v":823904.9235844576,"t":1728435600}
+{"o":2307283.7231370518,"h":2309463.2207040405,"l":2293214.9093355509,"c":2294959.2285931339,"v":489387.0295763336,"t":1728439200}
+{"o":2294959.2285931339,"h":2304782.3531621215,"l":2287396.6898331372,"c":2294307.4553415785,"v":444367.4601270892,"t":1728442800}
+{"o":2294307.4553415785,"h":2296615.0205133073,"l":2281710.3895557583,"c":2285004.0494639752,"v":358821.1054710145,"t":1728446400}
+{"o":2285004.0494639752,"h":2300468.669844694,"l":2279482.2720287433,"c":2297463.6106032343,"v":400901.4408317768,"t":1728450000}
+{"o":2297463.6106032343,"h":2299435.8221659269,"l":2284293.463746455,"c":2288200.8100957382,"v":540976.8397450567,"t":1728453600}
+{"o":2288200.8100957382,"h":2299591.2587927305,"l":2274210.4000257412,"c":2292498.7869675932,"v":402501.3307802337,"t":1728457200}
+{"o":2292498.7869675932,"h":2298168.0984327616,"l":2281936.0374060655,"c":2288992.7263796926,"v":374029.33175879,"t":1728460800}
+{"o":2288992.7263796926,"h":2295179.6835625614,"l":2284865.2763035535,"c":2293589.1189237675,"v":411216.9715147021,"t":1728464400}
+{"o":2293589.1189237675,"h":2298251.4409073382,"l":2280757.4903207826,"c":2285367.8665359826,"v":403398.2296496001,"t":1728468000}
+{"o":2285367.8665359826,"h":2295844.5372642013,"l":2283697.4273289866,"c":2294264.7488961732,"v":380815.7484647161,"t":1728471600}
+{"o":2294264.7488961732,"h":2303434.3247117545,"l":2261230.6170586115,"c":2279235.3925274983,"v":550809.7744300922,"t":1728475200}
+{"o":2279235.3925274983,"h":2284920.0055620624,"l":2253934.8310446031,"c":2267714.4621029291,"v":690548.3557538957,"t":1728478800}
+{"o":2267714.4621029291,"h":2283263.1886819471,"l":2261075.7440664954,"c":2271028.3638002556,"v":621350.1329963342,"t":1728482400}
+{"o":2271028.3638002556,"h":2300390.5398251167,"l":2259210.9212111891,"c":2284158.8318031514,"v":587115.9579926268,"t":1728486000}
+{"o":2284158.8318031514,"h":2297842.4824169795,"l":2247836.9883120111,"c":2265415.1298895795,"v":703987.3740749838,"t":1728489600}
+{"o":2265415.1298895795,"h":2274593.2909601848,"l":2257910.78693703,"c":2269806.0454239366,"v":653357.9968685987,"t":1728493200}
+{"o":2269806.0454239366,"h":2276305.0956551149,"l":2248944.7317865752,"c":2262615.6726796813,"v":709356.4904977606,"t":1728496800}
+{"o":2262615.6726796813,"h":2271628.6290565184,"l":2245891.0651154029,"c":2270089.6062668539,"v":710790.7356202406,"t":1728500400}
+{"o":2270089.6062668539,"h":2274162.0573426713,"l":2232325.488856161,"c":2238315.3269338077,"v":814421.3609022137,"t":1728504000}
+{"o":2238315.3269338077,"h":2259657.1417429652,"l":2235493.2683164389,"c":2255243.03096923,"v":514947.8843290118,"t":1728507600}
+{"o":2255243.03096923,"h":2256886.4822009043,"l":2244798.4080828126,"c":2244927.493404265,"v":573333.5575930576,"t":1728511200}
+{"o":2244927.493404265,"h":2253412.6159980292,"l":2243542.4771503205,"c":2247715.283432594,"v":301455.0274929726,"t":1728514800}
+{"o":2247715.283432594,"h":2251615.2117861994,"l":2219921.3573709796,"c":2237128.9618212045,"v":469195.9113525522,"t":1728518400}
+{"o":2237128.9618212045,"h":2259515.160194275,"l":2236515.4759599059,"c":2251901.4526917799,"v":450995.0156814852,"t":1728522000}
+{"o":2251901.4526917799,"h":2260981.3412327524,"l":2238368.3758790353,"c":2246050.2283579651,"v":410558.9545106399,"t":1728525600}
+{"o":2246050.2283579651,"h":2256698.5780544886,"l":2240193.7556173368,"c":2246513.1601564442,"v":322784.1813147033,"t":1728529200}
+{"o":2246513.1601564442,"h":2253840.3289322346,"l":2243248.5569013078,"c":2246472.9870922631,"v":322233.9336916361,"t":1728532800}
+{"o":2246472.9870922631,"h":2261922.6187970699,"l":2238230.7711920221,"c":2255809.0396362403,"v":402176.353475499,"t":1728536400}
+{"o":2255809.0396362403,"h":2257943.7233260446,"l":2248678.0306140347,"c":2254184.4418857354,"v":348161.6365843627,"t":1728540000}
+{"o":2254184.4418857354,"h":2254676.3531432757,"l":2241616.5220662202,"c":2241616.5220662202,"v":375880.6505421688,"t":1728543600}
+{"o":2241616.5220662202,"h":2259964.2247846806,"l":2223522.9197529829,"c":2235455.4837408317,"v":402017.3035891231,"t":1728547200}
+{"o":2235455.4837408317,"h":2244123.8922131099,"l":2211507.2341489792,"c":2237761.7896670918,"v":415671.1288500546,"t":1728550800}
+{"o":2237761.7896670918,"h":2257577.2695712484,"l":2224204.5788341467,"c":2242704.5874653459,"v":373756.6582153764,"t":1728554400}
+{"o":2242704.5874653459,"h":2258448.8033504067,"l":2235864.2999320207,"c":2254260.4521568487,"v":383024.3665471054,"t":1728558000}
+{"o":2254260.4521568487,"h":2270302.0217139237,"l":2218070.9884893075,"c":2242596.9393489971,"v":653011.5883226859,"t":1728561600}
+{"o":2242596.9393489971,"h":2265948.6983045824,"l":2214677.7600393887,"c":2232170.4554142226,"v":604740.423343253,"t":1728565200}
+{"o":2232170.4554142226,"h":2244086.903544799,"l":2201487.123633197,"c":2224667.2748464565,"v":642807.9021165643,"t":1728568800}
+{"o":2224667.2748464565,"h":2244665.0118338317,"l":2205677.0412360788,"c":2233702.4756409409,"v":532674.5809783771,"t":1728572400}
+{"o":2233702.4756409409,"h":2240302.1395370299,"l":2218362.0415905523,"c":2223069.2759717545,"v":546055.6440730627,"t":1728576000}
+{"o":2223069.2759717545,"h":2250837.7469044169,"l":2197353.7315822858,"c":2211627.3001527288,"v":633706.4845527589,"t":1728579600}
+{"o":2211627.3001527288,"h":2233320.3053330774,"l":2192651.45438733,"c":2225442.8013770864,"v":812992.104585954,"t":1728583200}
+{"o":2225442.8013770864,"h":2241145.293827631,"l":2205289.7220566538,"c":2224893.3324523098,"v":570123.4136098418,"t":1728586800}
+{"o":2224893.3324523098,"h":2238570.2685147389,"l":2205044.5145371053,"c":2213256.3315110705,"v":520530.8857401543,"t":1728590400}
+{"o":2213256.3315110705,"h":2231371.576104789,"l":2208281.420915348,"c":2230367.9865039769,"v":438476.8776754241,"t":1728594000}
+{"o":2230367.9865039769,"h":2240506.3450747044,"l":2216571.1358770928,"c":2229764.3168124948,"v":478769.6330291968,"t":1728597600}
+{"o":2229764.3168124948,"h":2239962.2613945804,"l":2227775.9248062549,"c":2235749.1697957339,"v":420499.891098097,"t":1728601200}
+{"o":2235749.1697957339,"h":2247804.9062792072,"l":2230252.4049234544,"c":2238999.183865313,"v":554894.4171121905,"t":1728604800}
+{"o":2238999.183865313,"h":2256106.3884467278,"l":2226617.8781957235,"c":2251084.0079848859,"v":516972.2633535332,"t":1728608400}
+{"o":2251084.0079848859,"h":2264607.2617761213,"l":2234795.0970831839,"c":2253435.7929824577,"v":381756.5615751912,"t":1728612000}
+{"o":2253435.7929824577,"h":2268896.2257777471,"l":2252139.3727232143,"c":2252139.3727232143,"v":404852.9701749536,"t":1728615600}
+{"o":2252139.3727232143,"h":2273637.077041524,"l":2247789.4316564337,"c":2272961.5147815142,"v":341717.8989473396,"t":1728619200}
+{"o":2272961.5147815142,"h":2277813.6375943632,"l":2268644.3620416699,"c":2270306.2419366478,"v":322152.215929354,"t":1728622800}
+{"o":2270306.2419366478,"h":2286112.1023399071,"l":2252314.1606707391,"c":2262557.990559869,"v":405731.7337225279,"t":1728626400}
+{"o":2262557.990559869,"h":2270891.6087490553,"l":2254908.5714059905,"c":2256332.7677429239,"v":369246.8619573101,"t":1728630000}
+{"o":2256332.7677429239,"h":2264366.6168491612,"l":2252873.3422039943,"c":2260390.7458069017,"v":349140.5833263794,"t":1728633600}
+{"o":2260390.7458069017,"h":2274311.2414726005,"l":2260188.6898396346,"c":2272009.4538188097,"v":426687.8647687417,"t":1728637200}
+{"o":2272009.4538188097,"h":2287620.2081275322,"l":2262016.6025638664,"c":2265852.9815529836,"v":433368.8150041708,"t":1728640800}
+{"o":2265852.9815529836,"h":2272535.7810661667,"l":2260017.4696069397,"c":2266883.4561720989,"v":371781.6735897921,"t":1728644400}
+{"o":2266883.4561720989,"h":2290866.4723046254,"l":2261438.0568335755,"c":2280956.3449953655,"v":516464.7503954281,"t":1728648000}
+{"o":2280956.3449953655,"h":2300523.6684167222,"l":2266075.6337542054,"c":2289565.9640537882,"v":585578.1108046444,"t":1728651600}
+{"o":2289565.9640537882,"h":2304605.3095302116,"l":2286135.8869708236,"c":2292353.5324272332,"v":692847.6128216072,"t":1728655200}
+{"o":2292353.5324272332,"h":2320932.6835299479,"l":2284075.749197314,"c":2296248.5017776135,"v":823039.9933198952,"t":1728658800}
+{"o":2296248.5017776135,"h":2304134.9766987646,"l":2288358.5686139334,"c":2302823.4866155637,"v":714655.5813088097,"t":1728662400}
+{"o":2302823.4866155637,"h":2327670.0453465586,"l":2274353.5992581462,"c":2317863.2342069787,"v":768943.6549930095,"t":1728666000}
+{"o":2317863.2342069787,"h":2320827.66442793,"l":2303825.6242337553,"c":2315053.9142181128,"v":672377.1392719432,"t":1728669600}
+{"o":2315053.9142181128,"h":2326377.0222703675,"l":2305142.2196934489,"c":2309349.5718051111,"v":618899.0604046173,"t":1728673200}
+{"o":2309349.5718051111,"h":2320069.2570910272,"l":2304398.0165578579,"c":2318218.1480285409,"v":501458.0546953615,"t":1728676800}
+{"o":2318218.1480285409,"h":2329988.4713939056,"l":2314470.3807422407,"c":2317903.0212874236,"v":495483.0671837085,"t":1728680400}
+{"o":2317903.0212874236,"h":2321316.215919679,"l":2307473.5535705728,"c":2316501.6665886752,"v":515827.4853466101,"t":1728684000}
+{"o":2316501.6665886752,"h":2318004.6340768812,"l":2305674.1937063229,"c":2311110.4461452249,"v":482259.2386301477,"t":1728687600}
+{"o":2311110.4461452249,"h":2328448.7203684417,"l":2310329.3448203369,"c":2323053.7223103517,"v":567455.6190024869,"t":1728691200}
+{"o":2323053.7223103517,"h":2331164.8601035941,"l":2314269.3761864509,"c":2316320.4787806505,"v":464123.1396122142,"t":1728694800}
+{"o":2316320.4787806505,"h":2317632.898123451,"l":2299693.8243068038,"c":2303400.9065206428,"v":402473.0516512105,"t":1728698400}
+{"o":2303400.9065206428,"h":2307219.301917424,"l":2297721.1752729672,"c":2305196.4727087533,"v":406096.1121354419,"t":1728702000}
+{"o":2305196.4727087533,"h":2317746.9803776001,"l":2304578.0168855358,"c":2309231.8828411787,"v":400434.4555434526,"t":1728705600}
+{"o":2309231.8828411787,"h":2317669.9113360522,"l":2307754.3890682217,"c":2316338.0288603338,"v":365356.5782100867,"t":1728709200}
+{"o":2316338.0288603338,"h":2318506.2497673132,"l":2311883.080604732,"c":2314201.4858543784,"v":388522.0196023435,"t":1728712800}
+{"o":2314201.4858543784,"h":2317525.6627039774,"l":2307962.6454511238,"c":2312712.6224664855,"v":441417.3485841934,"t":1728716400}
+{"o":2312712.6224664855,"h":2316988.7123542186,"l":2310223.9951907308,"c":2313678.5967924586,"v":383654.8063690991,"t":1728720000}
+{"o":2313678.5967924586,"h":2316299.6911904998,"l":2309783.8955069585,"c":2316299.6911904998,"v":357608.3529601317,"t":1728723600}
+{"o":2316299.6911904998,"h":2334205.8846013309,"l":2311230.7926280261,"c":2329129.1801900361,"v":465130.7481638051,"t":1728727200}
+{"o":2329129.1801900361,"h":2342255.2380805551,"l":2319670.3500263207,"c":2321763.2672529323,"v":457713.5046375715,"t":1728730800}
+{"o":2321763.2672529323,"h":2336983.2240337394,"l":2314759.4778374224,"c":2333166.4184325659,"v":732956.7544001653,"t":1728734400}
+{"o":2333166.4184325659,"h":2337535.1071303491,"l":2321716.8349930318,"c":2325473.3299176851,"v":576381.8350879011,"t":1728738000}
+{"o":2325473.3299176851,"h":2339252.4863528023,"l":2318755.6663171775,"c":2330573.0605165679,"v":568475.5340605977,"t":1728741600}
+{"o":2330573.0605165679,"h":2335368.2967717312,"l":2311265.2354089934,"c":2317643.9325766461,"v":615345.4983992127,"t":1728745200}
+{"o":2317643.9325766461,"h":2349054.8173566479,"l":2313483.5082235704,"c":2336770.2215500986,"v":710025.279134886,"t":1728748800}
+{"o":2336770.2215500986,"h":2352419.8937636754,"l":2328615.4931570375,"c":2344750.3749862174,"v":614886.2056459123,"t":1728752400}
+{"o":2344750.3749862174,"h":2349244.9431522591,"l":2331434.5145983063,"c":2336821.2509845733,"v":513501.6120600643,"t":1728756000}
+{"o":2336821.2509845733,"h":2347323.0214158553,"l":2333182.4447770528,"c":2342261.0949361343,"v":427752.7367457224,"t":1728759600}
+{"o":2342261.0949361343,"h":2346986.0536153843,"l":2339100.3223498152,"c":2343741.3142704726,"v":408243.6530726317,"t":1728763200}
+{"o":2343741.3142704726,"h":2361450.6942334245,"l":2339985.2579099177,"c":2343900.308830665,"v":479267.7221095936,"t":1728766800}
+{"o":2343900.308830665,"h":2351643.5152651332,"l":2338914.2568290634,"c":2349028.7776055266,"v":455304.3287721401,"t":1728770400}
+{"o":2349028.7776055266,"h":2350655.8520996096,"l":2337064.0641332702,"c":2338587.1792847044,"v":488651.3970233327,"t":1728774000}
+{"o":2338587.1792847044,"h":2349824.7535735243,"l":2338023.9669935759,"c":2342609.2604000634,"v":463843.9379105473,"t":1728777600}
+{"o":2342609.2604000634,"h":2343583.1085347217,"l":2321869.5454784608,"c":2331501.0495615648,"v":451929.0376409913,"t":1728781200}
+{"o":2331501.0495615648,"h":2334296.3233893681,"l":2327846.2817754359,"c":2334004.8391558672,"v":410260.5111812703,"t":1728784800}
+{"o":2334004.8391558672,"h":2334420.9144161604,"l":2293033.5450056363,"c":2320801.8231180119,"v":439117.2100045901,"t":1728788400}
+{"o":2320801.8231180119,"h":2333226.5002564541,"l":2319724.8864414296,"c":2331221.666536042,"v":445552.5664684044,"t":1728792000}
+{"o":2331221.666536042,"h":2343465.463205704,"l":2329229.245812417,"c":2339808.3537186906,"v":539623.2978006466,"t":1728795600}
+{"o":2339808.3537186906,"h":2347552.4301196695,"l":2336153.5486371797,"c":2338804.4044501754,"v":423468.7863811793,"t":1728799200}
+{"o":2338804.4044501754,"h":2344682.7284395779,"l":2330350.2813487556,"c":2338763.0956194131,"v":466727.6377626444,"t":1728802800}
+{"o":2338763.0956194131,"h":2348875.5453089136,"l":2337460.3264160636,"c":2342248.1686631134,"v":477656.6634650327,"t":1728806400}
+{"o":2342248.1686631134,"h":2367666.9950155993,"l":2329214.853479044,"c":2346147.8478175844,"v":480760.5142452708,"t":1728810000}
+{"o":2346147.8478175844,"h":2357406.9721854851,"l":2330383.6508461689,"c":2330410.6769966795,"v":480356.1661691514,"t":1728813600}
+{"o":2330410.6769966795,"h":2337145.2046692404,"l":2318631.9200820476,"c":2320709.0609148685,"v":536414.3362895154,"t":1728817200}
+{"o":2320709.0609148685,"h":2337861.8087443407,"l":2319087.6293496783,"c":2333252.6702156975,"v":572422.3047009967,"t":1728820800}
+{"o":2333252.6702156975,"h":2344566.5242896229,"l":2330794.8365558111,"c":2330943.353306314,"v":527897.2422463663,"t":1728824400}
+{"o":2330943.353306314,"h":2358489.3774092845,"l":2293073.6401193123,"c":2322671.2760624685,"v":595546.5927468495,"t":1728828000}
+{"o":2322671.2760624685,"h":2339806.3291469007,"l":2298449.8895027991,"c":2324461.0644472772,"v":692449.556829468,"t":1728831600}
+{"o":2324461.0644472772,"h":2337790.0934490804,"l":2311939.5209965571,"c":2334522.5854945434,"v":603969.4239858335,"t":1728835200}
+{"o":2334522.5854945434,"h":2352981.5477244281,"l":2312010.2700388446,"c":2326263.1564568956,"v":578336.5918796702,"t":1728838800}
+{"o":2326263.1564568956,"h":2332349.9850283046,"l":2313472.0805190783,"c":2324632.9360379837,"v":584306.8922921509,"t":1728842400}
+{"o":2324632.9360379837,"h":2354654.923868109,"l":2318201.4257550887,"c":2335592.9879633039,"v":1240421.6724613004,"t":1728846000}
+{"o":2335592.9879633039,"h":2341643.5377310817,"l":2309430.2423394527,"c":2340831.4474551887,"v":798645.9727073513,"t":1728849600}
+{"o":2340831.4474551887,"h":2367034.7309524254,"l":2315820.1391831362,"c":2345228.8667148943,"v":588023.9806653779,"t":1728853200}
+{"o":2345228.8667148943,"h":2362998.8603358311,"l":2331143.835177701,"c":2337894.4375933129,"v":621489.8146039948,"t":1728856800}
+{"o":2337894.4375933129,"h":2338627.1134672593,"l":2317352.2453480158,"c":2336955.2321949676,"v":509400.0065393914,"t":1728860400}
+{"o":2336955.2321949676,"h":2340743.3654291267,"l":2322329.3195926896,"c":2328135.2047333275,"v":532911.6976478276,"t":1728864000}
+{"o":2328135.2047333275,"h":2346744.0315814856,"l":2328075.4391787471,"c":2338221.9218574883,"v":675682.9315143636,"t":1728867600}
+{"o":2338221.9218574883,"h":2360997.8942826414,"l":2327458.890872201,"c":2350816.5366190569,"v":590979.0204677606,"t":1728871200}
+{"o":2350816.5366190569,"h":2424832.0642193565,"l":2334221.8534249319,"c":2400291.1793932086,"v":846815.0939231472,"t":1728874800}
+{"o":2400291.1793932086,"h":2423238.8724267948,"l":2376472.6939617712,"c":2395411.1309768157,"v":863731.2100576884,"t":1728878400}
+{"o":2395411.1309768157,"h":2420656.8896904076,"l":2374044.7426897394,"c":2396960.730192929,"v":545221.6724564621,"t":1728882000}
+{"o":2396960.730192929,"h":2423893.9034051094,"l":2389603.1473705778,"c":2405910.5021079751,"v":561877.8859761879,"t":1728885600}
+{"o":2405910.5021079751,"h":2422909.704682644,"l":2383398.1230144519,"c":2405200.8419975326,"v":643185.7049481443,"t":1728889200}
+{"o":2405200.8419975326,"h":2410581.6523532216,"l":2390502.6707518972,"c":2396695.07616386,"v":614424.4603360329,"t":1728892800}
+{"o":2396695.07616386,"h":2418916.447035688,"l":2386216.3433123375,"c":2400995.395465543,"v":638830.548267976,"t":1728896400}
+{"o":2400995.395465543,"h":2422774.3986340445,"l":2392039.3480304275,"c":2399083.1839320995,"v":606588.9528804821,"t":1728900000}
+{"o":2399083.1839320995,"h":2410578.2624286534,"l":2391732.1736772521,"c":2398509.5845549447,"v":534086.0939311151,"t":1728903600}
+{"o":2398509.5845549447,"h":2418220.8531949823,"l":2374917.88079909,"c":2400021.1472027833,"v":546637.4741708017,"t":1728907200}
+{"o":2400021.1472027833,"h":2440103.5964984433,"l":2391190.9239992569,"c":2432520.0512528527,"v":702867.1099203259,"t":1728910800}
+{"o":2432520.0512528527,"h":2468851.5083065517,"l":2406221.7816599403,"c":2430535.8530048039,"v":1152188.106154629,"t":1728914400}
+{"o":2430535.8530048039,"h":2478553.8445358402,"l":2421688.9879714712,"c":2448833.7739354051,"v":1257851.4861644325,"t":1728918000}
+{"o":2448833.7739354051,"h":2480735.8970907372,"l":2416794.2582136155,"c":2442166.8453576844,"v":961970.4367327673,"t":1728921600}
+{"o":2442166.8453576844,"h":2457561.3408594616,"l":2439851.4955023886,"c":2450286.8807276357,"v":811383.0594988172,"t":1728925200}
+{"o":2450286.8807276357,"h":2461324.0683635306,"l":2445797.2082158132,"c":2454468.6083285655,"v":807110.0543999337,"t":1728928800}
+{"o":2454468.6083285655,"h":2464131.0144124706,"l":2445786.1254497301,"c":2451221.1364467032,"v":792297.6331327326,"t":1728932400}
+{"o":2451221.1364467032,"h":2465499.7257605037,"l":2447047.2709961361,"c":2458828.1441631834,"v":671073.3896020616,"t":1728936000}
+{"o":2458828.1441631834,"h":2468316.1358430269,"l":2447452.0960545847,"c":2453125.7576397066,"v":634970.1338979645,"t":1728939600}
+{"o":2453125.7576397066,"h":2489312.5528175845,"l":2427886.2547278823,"c":2469518.2240967508,"v":725231.8010518698,"t":1728943200}
+{"o":2469518.2240967508,"h":2469621.9714083741,"l":2451665.2076950939,"c":2461703.2353936825,"v":618397.8410577497,"t":1728946800}
+{"o":2461703.2353936825,"h":2473977.3257749486,"l":2450641.7593764733,"c":2461135.1071989951,"v":811841.1617498092,"t":1728950400}
+{"o":2461135.1071989951,"h":2472243.8998613418,"l":2449548.8029579585,"c":2457284.7801991282,"v":658876.8680238886,"t":1728954000}
+{"o":2457284.7801991282,"h":2470238.363394666,"l":2451159.875123655,"c":2460566.3399852803,"v":573171.0856645474,"t":1728957600}
+{"o":2460566.3399852803,"h":2483631.3769866731,"l":2424826.4313500412,"c":2445031.2641427643,"v":637266.797988468,"t":1728961200}
+{"o":2445031.2641427643,"h":2462751.57769801,"l":2438261.3266554871,"c":2456124.4793982334,"v":543463.9036077765,"t":1728964800}
+{"o":2456124.4793982334,"h":2465745.1943058213,"l":2424702.4325581756,"c":2433579.6404838022,"v":583372.5258630454,"t":1728968400}
+{"o":2433579.6404838022,"h":2443596.3141890545,"l":2423850.8299341099,"c":2440904.8141580997,"v":503553.162055425,"t":1728972000}
+{"o":2440904.8141580997,"h":2450303.7506780149,"l":2439471.194808946,"c":2444778.7695164769,"v":468209.1541396227,"t":1728975600}
+{"o":2444778.7695164769,"h":2452445.0454521743,"l":2439694.5635085804,"c":2442039.7343888725,"v":452181.3097518315,"t":1728979200}
+{"o":2442039.7343888725,"h":2443153.6893490413,"l":2390209.952643848,"c":2434131.6049083471,"v":438302.7244100706,"t":1728982800}
+{"o":2434131.6049083471,"h":2447771.0278684748,"l":2429323.6442877543,"c":2442833.5280870725,"v":408359.9011349511,"t":1728986400}
+{"o":2442833.5280870725,"h":2459346.7161353915,"l":2393499.9977336596,"c":2412098.7391276318,"v":780059.7771272919,"t":1728990000}
+{"o":2412098.7391276318,"h":2435929.2800117768,"l":2405350.0421107938,"c":2429080.5227253777,"v":699955.8877059245,"t":1728993600}
+{"o":2429080.5227253777,"h":2514765.6471578358,"l":2384903.1296191989,"c":2471198.3331999136,"v":1031938.0110655903,"t":1728997200}
+{"o":2471198.3331999136,"h":2535748.0852594972,"l":2361878.1514579561,"c":2412479.1539907875,"v":1885177.1027894898,"t":1729000800}
+{"o":2412479.1539907875,"h":2459297.9180154358,"l":2357427.4251620951,"c":2409019.8563866825,"v":1442937.6859767104,"t":1729004400}
+{"o":2409019.8563866825,"h":2459117.9642547709,"l":2396040.3920268198,"c":2425256.8040644471,"v":1051581.3587392394,"t":1729008000}
+{"o":2425256.8040644471,"h":2436136.675591764,"l":2410456.2586367773,"c":2423238.5317151663,"v":926672.1583801642,"t":1729011600}
+{"o":2423238.5317151663,"h":2448238.5898971329,"l":2419997.2113680993,"c":2427160.1440560389,"v":740486.3217436428,"t":1729015200}
+{"o":2427160.1440560389,"h":2437642.2380998018,"l":2407383.0647483571,"c":2427954.8988689794,"v":770736.3230912812,"t":1729018800}
+{"o":2427954.8988689794,"h":2460974.1517666741,"l":2384489.2644015793,"c":2414694.8887656918,"v":914224.5866926251,"t":1729022400}
+{"o":2414694.8887656918,"h":2435730.9036395098,"l":2403992.4301270484,"c":2428513.2347799307,"v":718822.3855441117,"t":1729026000}
+{"o":2428513.2347799307,"h":2435839.6890955511,"l":2418418.9692514455,"c":2420294.1262469511,"v":548516.5108388254,"t":1729029600}
+{"o":2420294.1262469511,"h":2452031.545052859,"l":2379927.8651312194,"c":2430063.4628537414,"v":664873.2108951147,"t":1729033200}
+{"o":2430063.4628537414,"h":2434833.9057287318,"l":2409494.4042156972,"c":2416112.1257852744,"v":684629.7523592839,"t":1729036800}
+{"o":2416112.1257852744,"h":2455390.1121515133,"l":2403166.910907438,"c":2445548.5064126831,"v":903032.6887298567,"t":1729040400}
+{"o":2445548.5064126831,"h":2466009.7300259382,"l":2413242.9113854757,"c":2421294.7808060246,"v":802252.9435764701,"t":1729044000}
+{"o":2421294.7808060246,"h":2431009.2304461896,"l":2409521.3754213252,"c":2419835.5164981885,"v":647916.4133416795,"t":1729047600}
+{"o":2419835.5164981885,"h":2435382.9960040995,"l":2402451.5688114427,"c":2417710.3745214995,"v":672510.7202302971,"t":1729051200}
+{"o":2417710.3745214995,"h":2427731.5107671237,"l":2413315.2461495586,"c":2421836.3275098428,"v":549643.9800090755,"t":1729054800}
+{"o":2421836.3275098428,"h":2432262.268508831,"l":2407289.1639397182,"c":2417948.8687007558,"v":632105.5209238711,"t":1729058400}
+{"o":2417948.8687007558,"h":2424375.4643355315,"l":2401934.1842254335,"c":2413701.4061525068,"v":679869.3877953214,"t":1729062000}
+{"o":2413701.4061525068,"h":2433952.0915463609,"l":2410408.0242556911,"c":2427389.562052398,"v":750995.300173262,"t":1729065600}
+{"o":2427389.562052398,"h":2441851.3611114831,"l":2408642.7980933608,"c":2422146.9285388617,"v":459745.1012026697,"t":1729069200}
+{"o":2422146.9285388617,"h":2440408.9434364378,"l":2417385.2025530194,"c":2430950.2263700273,"v":614677.3094848017,"t":1729072800}
+{"o":2430950.2263700273,"h":2481868.555924457,"l":2411662.4176345766,"c":2438025.3710838617,"v":1550277.1261809033,"t":1729076400}
+{"o":2438025.3710838617,"h":2455174.5143250087,"l":2414874.435630457,"c":2433240.5678301286,"v":1287672.6359390633,"t":1729080000}
+{"o":2433240.5678301286,"h":2447808.9856706155,"l":2408175.5638419781,"c":2419816.4752097991,"v":845613.1506890221,"t":1729083600}
+{"o":2419816.4752097991,"h":2459546.8810761846,"l":2416294.4887714637,"c":2432825.9006977724,"v":954693.1304834697,"t":1729087200}
+{"o":2432825.9006977724,"h":2444784.9843548266,"l":2415466.0073800585,"c":2440750.4572963738,"v":958820.0518339624,"t":1729090800}
+{"o":2440750.4572963738,"h":2444846.8804530553,"l":2416607.005699181,"c":2434641.6856304202,"v":984008.0090887352,"t":1729094400}
+{"o":2434641.6856304202,"h":2440920.5094581279,"l":2425652.837919903,"c":2431458.7878772807,"v":801502.0704425728,"t":1729098000}
+{"o":2431458.7878772807,"h":2434100.903133187,"l":2420418.0035712081,"c":2421564.4981547454,"v":810483.6091574207,"t":1729101600}
+{"o":2421564.4981547454,"h":2426106.2812340208,"l":2415832.5237835138,"c":2421346.7494161841,"v":803285.2349778613,"t":1729105200}
+{"o":2421346.7494161841,"h":2433670.1538456706,"l":2414949.9149561417,"c":2420995.1577261803,"v":803383.7482775153,"t":1729108800}
+{"o":2420995.1577261803,"h":2434389.1316443053,"l":2408786.2042170037,"c":2416203.3814640208,"v":685184.156109895,"t":1729112400}
+{"o":2416203.3814640208,"h":2434022.3178810421,"l":2415416.1528916741,"c":2430470.3024511482,"v":603877.001070176,"t":1729116000}
+{"o":2430470.3024511482,"h":2430470.3024511482,"l":2417885.6251008618,"c":2420530.5854541291,"v":697659.2486058061,"t":1729119600}
+{"o":2420530.5854541291,"h":2441918.308834861,"l":2420530.5854541291,"c":2431111.133824273,"v":758336.8164853234,"t":1729123200}
+{"o":2431111.133824273,"h":2443108.1512109013,"l":2400572.6658713361,"c":2440961.5450450033,"v":712938.7261768118,"t":1729126800}
+{"o":2440961.5450450033,"h":2443801.0162065122,"l":2414381.1013707514,"c":2414520.4583774703,"v":844118.2840813725,"t":1729130400}
+{"o":2414520.4583774703,"h":2429382.4360648068,"l":2411841.5678293635,"c":2426998.6546949451,"v":749540.4093629377,"t":1729134000}
+{"o":2426998.6546949451,"h":2436536.8512762976,"l":2402489.0404803748,"c":2407009.8120113742,"v":623684.8082199146,"t":1729137600}
+{"o":2407009.8120113742,"h":2420781.2138842852,"l":2392983.6887849225,"c":2400447.1186783221,"v":591094.9657184668,"t":1729141200}
+{"o":2400447.1186783221,"h":2414407.6290896088,"l":2393300.1653049951,"c":2395438.4098144025,"v":562181.9392454979,"t":1729144800}
+{"o":2395438.4098144025,"h":2401539.6032721954,"l":2382030.7077235132,"c":2400770.4794951179,"v":599370.2699824813,"t":1729148400}
+{"o":2400770.4794951179,"h":2411010.4116731742,"l":2392856.8419310758,"c":2410359.539067796,"v":558264.8745206908,"t":1729152000}
+{"o":2410359.539067796,"h":2417704.7683564168,"l":2403044.501516717,"c":2411476.5368369711,"v":508162.6478709131,"t":1729155600}
+{"o":2411476.5368369711,"h":2415514.7267661365,"l":2384905.9329340067,"c":2400839.8988328339,"v":572953.3265021851,"t":1729159200}
+{"o":2400839.8988328339,"h":2408986.7079067933,"l":2364379.0136902533,"c":2386293.2841274492,"v":607458.4556436469,"t":1729162800}
+{"o":2386293.2841274492,"h":2408264.24408767,"l":2382541.6307875053,"c":2408062.0932857278,"v":646533.1171653105,"t":1729166400}
+{"o":2408062.0932857278,"h":2422026.5632017315,"l":2374101.222948309,"c":2387831.2790689548,"v":814937.1918266515,"t":1729170000}
+{"o":2387831.2790689548,"h":2412052.9255418051,"l":2355169.1758695813,"c":2403526.4996094513,"v":1017160.176356773,"t":1729173600}
+{"o":2403526.4996094513,"h":2421005.2669290705,"l":2371106.305215328,"c":2401483.3796392344,"v":938168.3163024742,"t":1729177200}
+{"o":2401483.3796392344,"h":2421810.5695403917,"l":2361948.7098652478,"c":2393261.9107705751,"v":818251.2952384807,"t":1729180800}
+{"o":2393261.9107705751,"h":2407072.3050022796,"l":2360963.896453884,"c":2369093.0916100885,"v":924757.2565756135,"t":1729184400}
+{"o":2369093.0916100885,"h":2379804.7718417505,"l":2339176.3020719816,"c":2359308.7416846491,"v":941805.9017732732,"t":1729188000}
+{"o":2359308.7416846491,"h":2377602.2430961085,"l":2356128.1877419492,"c":2372485.6928534368,"v":765772.8457484718,"t":1729191600}
+{"o":2372485.6928534368,"h":2389995.5886823018,"l":2353590.5499682399,"c":2365941.3772289227,"v":716566.9633283977,"t":1729195200}
+{"o":2365941.3772289227,"h":2377505.6862919349,"l":2365916.6609576074,"c":2373936.3756142668,"v":621956.5050657204,"t":1729198800}
+{"o":2373936.3756142668,"h":2387220.6617613845,"l":2365544.0531821828,"c":2378781.3768185223,"v":561259.8941062391,"t":1729202400}
+{"o":2378781.3768185223,"h":2378781.3768185223,"l":2366835.7889693514,"c":2371245.2153361565,"v":495426.5556840419,"t":1729206000}
+{"o":2371245.2153361565,"h":2375393.6484784964,"l":2358467.4186044624,"c":2360591.9194854754,"v":597580.8467422948,"t":1729209600}
+{"o":2360591.9194854754,"h":2411990.2356084902,"l":2351639.4362986912,"c":2394963.6674047881,"v":699719.3382975957,"t":1729213200}
+{"o":2394963.6674047881,"h":2412083.4025664064,"l":2386966.2223595046,"c":2405441.376893566,"v":700575.7817384717,"t":1729216800}
+{"o":2405441.376893566,"h":2406188.4709216822,"l":2383066.8595179524,"c":2385345.9767504632,"v":674293.7851894364,"t":1729220400}
+{"o":2385345.9767504632,"h":2398753.851754724,"l":2385318.4118530299,"c":2394071.3055975661,"v":587069.4345467519,"t":1729224000}
+{"o":2394071.3055975661,"h":2403916.9803088107,"l":2390161.6466146205,"c":2403773.7933938554,"v":648009.0253060297,"t":1729227600}
+{"o":2403773.7933938554,"h":2422180.1230759504,"l":2397047.6830212935,"c":2409378.7205394697,"v":672084.4624099213,"t":1729231200}
+{"o":2409378.7205394697,"h":2423077.6453288468,"l":2401623.4654918374,"c":2411145.2306305245,"v":700310.2910156909,"t":1729234800}
+{"o":2411145.2306305245,"h":2423455.6632534424,"l":2404681.2652291455,"c":2411176.9672665615,"v":553241.9154926102,"t":1729238400}
+{"o":2411176.9672665615,"h":2417974.5179691324,"l":2403748.6012486764,"c":2407940.3050854155,"v":600625.9111586345,"t":1729242000}
+{"o":2407940.3050854155,"h":2415253.3374612997,"l":2406060.4438602058,"c":2410692.0611853343,"v":510979.0802401484,"t":1729245600}
+{"o":2410692.0611853343,"h":2416240.8535752972,"l":2397484.0151276845,"c":2400225.8038362456,"v":593787.0997741297,"t":1729249200}
+{"o":2400225.8038362456,"h":2405263.3064689063,"l":2386356.1186124021,"c":2390871.7619247125,"v":666231.6994287109,"t":1729252800}
+{"o":2390871.7619247125,"h":2414543.4910589769,"l":2388409.6832110197,"c":2412706.5676429039,"v":744331.1954685056,"t":1729256400}
+{"o":2412706.5676429039,"h":2427845.5051226583,"l":2400786.9227159629,"c":2422765.3165364265,"v":987808.5961814965,"t":1729260000}
+{"o":2422765.3165364265,"h":2442515.2941838498,"l":2405708.0192016768,"c":2423840.7826860226,"v":865415.6978749475,"t":1729263600}
+{"o":2423840.7826860226,"h":2445787.3593080956,"l":2401039.1769943982,"c":2433465.8292386476,"v":858120.7066515289,"t":1729267200}
+{"o":2433465.8292386476,"h":2441503.0614803643,"l":2427260.9627368432,"c":2429721.2012187722,"v":940714.3518806529,"t":1729270800}
+{"o":2429721.2012187722,"h":2452158.687348858,"l":2425257.7999963071,"c":2442140.1439888519,"v":835212.7108310943,"t":1729274400}
+{"o":2442140.1439888519,"h":2443361.8301677057,"l":2416844.443181288,"c":2421874.5282543548,"v":722512.7514841658,"t":1729278000}
+{"o":2421874.5282543548,"h":2444547.6931429435,"l":2411501.9888041252,"c":2430617.6136864289,"v":628960.0830808615,"t":1729281600}
+{"o":2430617.6136864289,"h":2440756.8410701905,"l":2418384.7588947583,"c":2428742.1631219951,"v":604924.068017324,"t":1729285200}
+{"o":2428742.1631219951,"h":2429285.7790324301,"l":2421099.1861725058,"c":2428138.5579087548,"v":525355.2660020307,"t":1729288800}
+{"o":2428138.5579087548,"h":2441382.3549122009,"l":2427090.5611241548,"c":2438221.2273136727,"v":471365.2430241579,"t":1729292400}
+{"o":2438221.2273136727,"h":2440741.3349014395,"l":2429212.5247277394,"c":2430778.2328018164,"v":495062.8381884369,"t":1729296000}
+{"o":2430778.2328018164,"h":2439011.802680173,"l":2428691.6722993562,"c":2428691.6722993562,"v":597928.5492640649,"t":1729299600}
+{"o":2428691.6722993562,"h":2439384.9595830478,"l":2425712.4468253674,"c":2439222.0881626983,"v":585197.6639566846,"t":1729303200}
+{"o":2439222.0881626983,"h":2460571.756624145,"l":2431159.4896457535,"c":2437319.9124558321,"v":598478.6522792967,"t":1729306800}
+{"o":2437319.9124558321,"h":2445776.4476134982,"l":2431489.51974185,"c":2431604.7279656623,"v":574975.2967982945,"t":1729310400}
+{"o":2431604.7279656623,"h":2444624.1733520166,"l":2431579.650906085,"c":2443625.775688,"v":501289.1056131054,"t":1729314000}
+{"o":2443625.775688,"h":2446658.9861076865,"l":2437121.6300017587,"c":2438252.4524611086,"v":479878.1202903892,"t":1729317600}
+{"o":2438252.4524611086,"h":2439855.1119183125,"l":2430997.1920273188,"c":2437920.0580716017,"v":546187.7435586366,"t":1729321200}
+{"o":2437920.0580716017,"h":2444485.5784173235,"l":2437881.0137022724,"c":2441149.1529114419,"v":681537.7312160106,"t":1729324800}
+{"o":2441149.1529114419,"h":2444061.8377483687,"l":2438069.9672560333,"c":2443106.9304622426,"v":664874.5765386939,"t":1729328400}
+{"o":2443106.9304622426,"h":2445364.5535281026,"l":2432865.2484969874,"c":2436263.8520739544,"v":682707.427095423,"t":1729332000}
+{"o":2436263.8520739544,"h":2441444.4258522945,"l":2424127.8957865201,"c":2427337.1783278608,"v":919588.2242329096,"t":1729335600}
+{"o":2427337.1783278608,"h":2442111.2601723415,"l":2425962.412707326,"c":2439045.1921410481,"v":857371.841244389,"t":1729339200}
+{"o":2439045.1921410481,"h":2444282.2128183306,"l":2432873.064213309,"c":2441074.6203775145,"v":830034.134895613,"t":1729342800}
+{"o":2441074.6203775145,"h":2476291.9937875564,"l":2422040.9180636476,"c":2456825.2068777815,"v":1278636.0380422571,"t":1729346400}
+{"o":2456825.2068777815,"h":2469405.4077431103,"l":2434153.6170072784,"c":2451762.2785882889,"v":1252614.3392345083,"t":1729350000}
+{"o":2451762.2785882889,"h":2458361.2788732727,"l":2380567.7936289022,"c":2444527.720515253,"v":1399890.7405128316,"t":1729353600}
+{"o":2444527.720515253,"h":2465197.8184538926,"l":2423747.2518678522,"c":2452031.2201404651,"v":844946.5503987679,"t":1729357200}
+{"o":2452031.2201404651,"h":2463369.085996992,"l":2444141.4516802686,"c":2455594.3359303554,"v":1075304.8276231447,"t":1729360800}
+{"o":2455594.3359303554,"h":2471430.2188103641,"l":2454355.1476202109,"c":2462860.2896010061,"v":949273.4254242739,"t":1729364400}
+{"o":2462860.2896010061,"h":2471593.5321808415,"l":2459922.3753167759,"c":2470357.1608307343,"v":721510.335596004,"t":1729368000}
+{"o":2470357.1608307343,"h":2487034.3590269811,"l":2449228.9371035607,"c":2453687.4478484537,"v":721177.3370541617,"t":1729371600}
+{"o":2453687.4478484537,"h":2489907.91961991,"l":2448834.3660528176,"c":2479474.2472455096,"v":694738.7567626061,"t":1729375200}
+{"o":2479474.2472455096,"h":2499207.0144851711,"l":2459300.9388392475,"c":2488606.7109617693,"v":750073.050492011,"t":1729378800}
+{"o":2488606.7109617693,"h":2506912.607379084,"l":2472129.5208226112,"c":2474782.0933405878,"v":770591.6066652251,"t":1729382400}
+{"o":2474782.0933405878,"h":2484323.9553001598,"l":2456671.0018854807,"c":2474158.0428180518,"v":739833.5067279942,"t":1729386000}
+{"o":2474158.0428180518,"h":2483526.1541360738,"l":2468041.194306883,"c":2471878.5724388566,"v":585615.7632393028,"t":1729389600}
+{"o":2471878.5724388566,"h":2479769.9900187999,"l":2465272.7913455307,"c":2479142.3006368484,"v":558970.9250128941,"t":1729393200}
+{"o":2479142.3006368484,"h":2493626.1054641502,"l":2473178.9428195609,"c":2486110.5654044081,"v":553073.7537982706,"t":1729396800}
+{"o":2486110.5654044081,"h":2504370.572868451,"l":2472518.7185311108,"c":2483801.5860676607,"v":586084.3918608228,"t":1729400400}
+{"o":2483801.5860676607,"h":2484715.430569937,"l":2471910.0755957109,"c":2481903.0227972404,"v":525340.5132502143,"t":1729404000}
+{"o":2481903.0227972404,"h":2485557.4195341668,"l":2473474.5423875013,"c":2475310.5785681661,"v":500506.3821856235,"t":1729407600}
+{"o":2475310.5785681661,"h":2483468.4241132732,"l":2468877.6890294123,"c":2475077.6141402982,"v":583789.618200062,"t":1729411200}
+{"o":2475077.6141402982,"h":2485329.9182657008,"l":2470608.7003393029,"c":2480835.2343954337,"v":445613.2633214548,"t":1729414800}
+{"o":2480835.2343954337,"h":2484872.8811362474,"l":2472354.191116265,"c":2475076.2368844626,"v":516724.5486199924,"t":1729418400}
+{"o":2475076.2368844626,"h":2483610.6712139156,"l":2474717.8592450451,"c":2481649.0537497206,"v":671715.3664532085,"t":1729422000}
+{"o":2481649.0537497206,"h":2483176.9346657856,"l":2467357.1447067834,"c":2468089.0057659387,"v":709140.5351583241,"t":1729425600}
+{"o":2468089.0057659387,"h":2494506.3425895846,"l":2456460.9975763517,"c":2480980.086654542,"v":797236.860597362,"t":1729429200}
+{"o":2480980.086654542,"h":2533383.71622833,"l":2456750.1690376699,"c":2498652.3377854987,"v":1000339.6182865888,"t":1729432800}
+{"o":2498652.3377854987,"h":2525096.100060028,"l":2469223.6649247003,"c":2505523.5581086702,"v":799888.197446215,"t":1729436400}
+{"o":2505523.5581086702,"h":2510478.975247195,"l":2494732.2323180209,"c":2502794.8970773621,"v":771367.6734365614,"t":1729440000}
+{"o":2502794.8970773621,"h":2515435.2167539466,"l":2493508.404481309,"c":2508878.3720061965,"v":736654.7883229209,"t":1729443600}
+{"o":2508878.3720061965,"h":2524909.3557298901,"l":2489621.4119862951,"c":2495658.4048413751,"v":717804.0694362919,"t":1729447200}
+{"o":2495658.4048413751,"h":2503812.4263996095,"l":2481763.0527207251,"c":2491408.9409046858,"v":657561.8601927825,"t":1729450800}
+{"o":2491408.9409046858,"h":2541391.3665706525,"l":2468627.278359544,"c":2521596.7290294301,"v":706149.5132367144,"t":1729454400}
+{"o":2521596.7290294301,"h":2545392.4628635398,"l":2516196.8887940999,"c":2537357.6893973006,"v":788344.7600762177,"t":1729458000}
+{"o":2537357.6893973006,"h":2597025.7987165856,"l":2511700.4745567455,"c":2568459.6774982819,"v":1073867.1890963006,"t":1729461600}
+{"o":2568459.6774982819,"h":2595027.0847268151,"l":2539077.5747681134,"c":2575810.8684920445,"v":1010410.589060955,"t":1729465200}
+{"o":2575810.8684920445,"h":2625221.6110743582,"l":2483805.6219982631,"c":2589415.5191803589,"v":1146754.8073145594,"t":1729468800}
+{"o":2589415.5191803589,"h":2614412.2276358968,"l":2577233.3471305715,"c":2605607.0626401948,"v":986163.0989955154,"t":1729472400}
+{"o":2605607.0626401948,"h":2617936.4961569724,"l":2573868.0198883684,"c":2585739.2888739943,"v":1046834.5575854527,"t":1729476000}
+{"o":2585739.2888739943,"h":2605581.693705196,"l":2571854.2870929614,"c":2601703.7020930331,"v":1438534.5173488522,"t":1729479600}
+{"o":2601703.7020930331,"h":2626994.3270052732,"l":2563281.2402824569,"c":2612224.2152562039,"v":962467.0475721916,"t":1729483200}
+{"o":2612224.2152562039,"h":2637294.9981720527,"l":2581963.6302053099,"c":2593271.369547273,"v":891002.324743767,"t":1729486800}
+{"o":2593271.369547273,"h":2616642.436489129,"l":2579279.832866285,"c":2585660.9478516839,"v":894925.9228447236,"t":1729490400}
+{"o":2585660.9478516839,"h":2626541.9182676608,"l":2574874.9931074278,"c":2598820.4497513245,"v":813039.07092044,"t":1729494000}
+{"o":2598820.4497513245,"h":2632398.8654382094,"l":2554616.0898927739,"c":2569287.1231022021,"v":1126880.527188964,"t":1729497600}
+{"o":2569287.1231022021,"h":2598167.3843873981,"l":2517020.7075865646,"c":2576981.5505149593,"v":965540.7870533649,"t":1729501200}
+{"o":2576981.5505149593,"h":2590121.0138660157,"l":2559572.6865302436,"c":2568909.8304739189,"v":726913.556510599,"t":1729504800}
+{"o":2568909.8304739189,"h":2594949.7468356956,"l":2526540.3394737411,"c":2572499.9038441041,"v":705586.6161703295,"t":1729508400}
+{"o":2572499.9038441041,"h":2583760.6391784777,"l":2557397.330414209,"c":2562306.2465886758,"v":696523.3976496306,"t":1729512000}
+{"o":2562306.2465886758,"h":2598796.0480100894,"l":2498623.2441604831,"c":2527436.9621748319,"v":1129020.2834600031,"t":1729515600}
+{"o":2527436.9621748319,"h":2562091.3607315766,"l":2457043.9515569024,"c":2552637.371366513,"v":983719.7049665111,"t":1729519200}
+{"o":2552637.371366513,"h":2568616.3785642013,"l":2534406.1695006276,"c":2568616.3785642013,"v":829202.4270222377,"t":1729522800}
+{"o":2568616.3785642013,"h":2569206.7807721021,"l":2534724.1316079046,"c":2558467.2174039497,"v":937298.1232372626,"t":1729526400}
+{"o":2558467.2174039497,"h":2581145.5595403872,"l":2537070.5236320961,"c":2556226.3106995164,"v":1043503.5346612601,"t":1729530000}
+{"o":2556226.3106995164,"h":2562882.9888466764,"l":2543138.370423934,"c":2556490.4865508629,"v":982794.1937437351,"t":1729533600}
+{"o":2556490.4865508629,"h":2597102.451546106,"l":2546377.6322543928,"c":2578788.8583599166,"v":992974.8315946161,"t":1729537200}
+{"o":2578788.8583599166,"h":2579127.2455990138,"l":2553084.6631932724,"c":2558404.5390335671,"v":780167.931460223,"t":1729540800}
+{"o":2558404.5390335671,"h":2583984.220018188,"l":2558355.7638032786,"c":2574358.0763980015,"v":963499.9950953027,"t":1729544400}
+{"o":2574358.0763980015,"h":2584091.6265810328,"l":2565273.4305731598,"c":2579650.5045600026,"v":751328.0924705273,"t":1729548000}
+{"o":2579650.5045600026,"h":2579650.5045600026,"l":2534503.5517215617,"c":2554487.7001065859,"v":756704.9829560759,"t":1729551600}
+{"o":2554487.7001065859,"h":2601732.2989181476,"l":2469341.9691158235,"c":2567062.5560277645,"v":997995.957334864,"t":1729555200}
+{"o":2567062.5560277645,"h":2606607.4428037526,"l":2530389.0710022007,"c":2583840.9676035438,"v":815570.331666428,"t":1729558800}
+{"o":2583840.9676035438,"h":2601303.7209935077,"l":2564565.7662471221,"c":2565198.0763027123,"v":848169.5021576401,"t":1729562400}
+{"o":2565198.0763027123,"h":2573832.769001177,"l":2538937.8821178284,"c":2571478.3134228205,"v":880126.6241830852,"t":1729566000}
+{"o":2571478.3134228205,"h":2602941.3838448441,"l":2567749.109903933,"c":2585314.3823674242,"v":881430.9109251716,"t":1729569600}
+{"o":2585314.3823674242,"h":2633883.1929726047,"l":2576740.5646159197,"c":2600202.741521948,"v":838680.6441296515,"t":1729573200}
+{"o":2600202.741521948,"h":2618062.8718189867,"l":2594849.0466532246,"c":2599727.44946138,"v":763400.4484467702,"t":1729576800}
+{"o":2599727.44946138,"h":2604091.0320968255,"l":2578682.6333923433,"c":2581423.9097735295,"v":841407.1243221503,"t":1729580400}
+{"o":2581423.9097735295,"h":2609164.017482576,"l":2533695.2706449949,"c":2579703.8427900593,"v":897627.07475028,"t":1729584000}
+{"o":2579703.8427900593,"h":2590337.8914515069,"l":2547766.5063720392,"c":2572774.3713432704,"v":862128.294694597,"t":1729587600}
+{"o":2572774.3713432704,"h":2598179.0735489274,"l":2560095.6396249328,"c":2595244.9603959927,"v":721737.9938859025,"t":1729591200}
+{"o":2595244.9603959927,"h":2637478.7872155127,"l":2567042.7816052176,"c":2593635.5551577946,"v":783926.9399876712,"t":1729594800}
+{"o":2593635.5551577946,"h":2635065.6370112542,"l":2551648.2938977471,"c":2582864.4504144094,"v":917264.9495038571,"t":1729598400}
+{"o":2582864.4504144094,"h":2608517.0696736993,"l":2560608.4659780352,"c":2584087.1149480226,"v":912543.8485269181,"t":1729602000}
+{"o":2584087.1149480226,"h":2665104.3079672484,"l":2546931.3872967497,"c":2619726.3077102317,"v":1160764.8104019496,"t":1729605600}
+{"o":2619726.3077102317,"h":2634580.2521438827,"l":2557348.3875988196,"c":2584570.272802528,"v":1140119.8867557684,"t":1729609200}
+{"o":2584570.272802528,"h":2622204.9461738947,"l":2543692.1968627903,"c":2582066.5281303567,"v":939495.2683996807,"t":1729612800}
+{"o":2582066.5281303567,"h":2624487.9967961526,"l":2554082.0404224191,"c":2598757.0225699334,"v":893685.8536852075,"t":1729616400}
+{"o":2598757.0225699334,"h":2643564.6640212657,"l":2582267.7911093882,"c":2611065.0433673835,"v":899063.8195901397,"t":1729620000}
+{"o":2611065.0433673835,"h":2628463.7138469354,"l":2602152.1661791778,"c":2619269.7012079768,"v":842268.7093856756,"t":1729623600}
+{"o":2619269.7012079768,"h":2624735.0363545641,"l":2608167.0656442312,"c":2615246.7928472566,"v":802636.3685571972,"t":1729627200}
+{"o":2615246.7928472566,"h":2617125.2095019668,"l":2596908.1075934116,"c":2604460.8104259516,"v":745204.6337976187,"t":1729630800}
+{"o":2604460.8104259516,"h":2629971.6866897233,"l":2579785.0597166303,"c":2605727.0215684837,"v":687269.1229945858,"t":1729634400}
+{"o":2605727.0215684837,"h":2608981.9079398531,"l":2552192.4704089304,"c":2584888.2551990626,"v":684035.0020608279,"t":1729638000}
+{"o":2584888.2551990626,"h":2618154.2497699563,"l":2556767.4204667918,"c":2583783.4169901609,"v":663634.6052173255,"t":1729641600}
+{"o":2583783.4169901609,"h":2604562.1024699416,"l":2582899.2127913283,"c":2602361.7753964667,"v":667767.5434957354,"t":1729645200}
+{"o":2602361.7753964667,"h":2605086.1087004584,"l":2579697.2050788216,"c":2582360.4255771325,"v":758615.4622269486,"t":1729648800}
+{"o":2582360.4255771325,"h":2599900.6598657658,"l":2559153.9597335309,"c":2578268.9961295859,"v":804218.3018414665,"t":1729652400}
+{"o":2578268.9961295859,"h":2588901.1155936136,"l":2570503.4516419112,"c":2584797.1551118945,"v":695887.0836628006,"t":1729656000}
+{"o":2584797.1551118945,"h":2598039.1783875385,"l":2560124.2754608118,"c":2571537.5624349769,"v":716831.965329517,"t":1729659600}
+{"o":2571537.5624349769,"h":2594090.5576213724,"l":2568942.7272460386,"c":2575079.663906646,"v":646043.1463138619,"t":1729663200}
+{"o":2575079.663906646,"h":2587958.9684677273,"l":2566904.3026467515,"c":2587958.9684677273,"v":711827.5280193497,"t":1729666800}
+{"o":2587958.9684677273,"h":2598330.0576680419,"l":2553225.4488582821,"c":2558515.7822211306,"v":1076073.6730953001,"t":1729670400}
+{"o":2558515.7822211306,"h":2576671.7862604531,"l":2547372.3321207068,"c":2570935.9112137812,"v":949339.1727110035,"t":1729674000}
+{"o":2570935.9112137812,"h":2594091.8639244251,"l":2567584.7300300831,"c":2570563.7220046199,"v":876594.0110694662,"t":1729677600}
+{"o":2570563.7220046199,"h":2589469.7651360487,"l":2567683.7357143257,"c":2581321.781377438,"v":838721.7046299699,"t":1729681200}
+{"o":2581321.781377438,"h":2592248.0656423848,"l":2559854.9352016859,"c":2582866.3242883454,"v":1110968.2720678737,"t":1729684800}
+{"o":2582866.3242883454,"h":2637228.0653976123,"l":2564291.8738143411,"c":2612628.9201318729,"v":1175916.0661182757,"t":1729688400}
+{"o":2612628.9201318729,"h":2615999.0857921857,"l":2585099.3720665346,"c":2593791.9836422224,"v":1365998.241025364,"t":1729692000}
+{"o":2593791.9836422224,"h":2631132.2962874216,"l":2555527.6836439497,"c":2616701.0632123766,"v":1645382.5201766142,"t":1729695600}
+{"o":2616701.0632123766,"h":2635758.3516669814,"l":2573963.6984376358,"c":2581750.4988789568,"v":1279611.2815534093,"t":1729699200}
+{"o":2581750.4988789568,"h":2608307.7495043799,"l":2578881.2027833108,"c":2591536.7854039981,"v":1409557.5298950879,"t":1729702800}
+{"o":2591536.7854039981,"h":2668700.2689174786,"l":2520443.2181663993,"c":2618480.2316200165,"v":1407107.6827178842,"t":1729706400}
+{"o":2618480.2316200165,"h":2685377.9011777737,"l":2598086.9028918622,"c":2663013.8016427942,"v":1265961.4757149178,"t":1729710000}
+{"o":2663013.8016427942,"h":2719022.1014283076,"l":2645820.1908973232,"c":2683387.7133162711,"v":1155722.0149184132,"t":1729713600}
+{"o":2683387.7133162711,"h":2695249.1267848071,"l":2630730.394450034,"c":2643576.8491513091,"v":1125245.0302906053,"t":1729717200}
+{"o":2643576.8491513091,"h":2681575.1932259724,"l":2539095.4172218638,"c":2645753.1895474009,"v":1061649.2305025097,"t":1729720800}
+{"o":2645753.1895474009,"h":2663618.4016271946,"l":2639605.9214868248,"c":2644332.6223058007,"v":898445.4243376398,"t":1729724400}
+{"o":2644332.6223058007,"h":2680550.8266705014,"l":2541516.6892195088,"c":2675337.2568376572,"v":972981.8718487415,"t":1729728000}
+{"o":2675337.2568376572,"h":2702147.6263514208,"l":2634086.1027125916,"c":2653079.212882068,"v":981996.6190900686,"t":1729731600}
+{"o":2653079.212882068,"h":2714122.1718912199,"l":2640251.2740375488,"c":2680019.2200923748,"v":1172341.2020616513,"t":1729735200}
+{"o":2680019.2200923748,"h":2690977.904385726,"l":2659937.0748884091,"c":2674724.2138589369,"v":1213879.2762565282,"t":1729738800}
+{"o":2674724.2138589369,"h":2691669.0950355758,"l":2663405.833364916,"c":2664858.3724396219,"v":1005709.671671199,"t":1729742400}
+{"o":2664858.3724396219,"h":2678505.0111148884,"l":2644948.2863428015,"c":2659301.3452709704,"v":786586.5739387315,"t":1729746000}
+{"o":2659301.3452709704,"h":2675117.1772013349,"l":2650357.7158562085,"c":2663195.5238372353,"v":914362.0170577454,"t":1729749600}
+{"o":2663195.5238372353,"h":2679956.1026146309,"l":2655676.4473055378,"c":2664921.1719308482,"v":919301.2497037681,"t":1729753200}
+{"o":2664921.1719308482,"h":2682671.1110537238,"l":2641567.0991878668,"c":2643007.6712262128,"v":960956.5615373837,"t":1729756800}
+{"o":2643007.6712262128,"h":2681935.4865312772,"l":2615748.221098172,"c":2662876.3816727735,"v":1026577.5198315701,"t":1729760400}
+{"o":2662876.3816727735,"h":2687699.1317606326,"l":2652726.2569985911,"c":2682277.1593979485,"v":830976.5282699867,"t":1729764000}
+{"o":2682277.1593979485,"h":2700142.1942136991,"l":2652162.0052061491,"c":2675584.098639546,"v":979709.1842180337,"t":1729767600}
+{"o":2675584.098639546,"h":2713797.4439555262,"l":2670430.7017108272,"c":2684146.4318326171,"v":1016618.9706127618,"t":1729771200}
+{"o":2684146.4318326171,"h":2731883.0451563029,"l":2673741.5377871161,"c":2700336.8350770976,"v":1185308.1463074493,"t":1729774800}
+{"o":2700336.8350770976,"h":2719715.2474505319,"l":2679337.7562419302,"c":2698944.1010330268,"v":1155837.1211475395,"t":1729778400}
+{"o":2698944.1010330268,"h":2739581.1129047577,"l":2681232.7913908153,"c":2695168.3358040135,"v":1174051.4736993185,"t":1729782000}
+{"o":2695168.3358040135,"h":2746630.4185140887,"l":2669721.0239631031,"c":2702381.8999901731,"v":984417.7603919765,"t":1729785600}
+{"o":2702381.8999901731,"h":2709671.5919058826,"l":2550102.3109610942,"c":2681724.9590319204,"v":990110.2600756603,"t":1729789200}
+{"o":2681724.9590319204,"h":2700365.6038160473,"l":2672400.8224794413,"c":2694899.0724544134,"v":972569.9557032433,"t":1729792800}
+{"o":2694899.0724544134,"h":2726497.2810083078,"l":2686998.7153205629,"c":2719352.5827307664,"v":1023060.3704595808,"t":1729796400}
+{"o":2719352.5827307664,"h":2744173.8681560187,"l":2682707.5290031205,"c":2719028.1689410573,"v":1040729.6440123298,"t":1729800000}
+{"o":2719028.1689410573,"h":2754106.4061450465,"l":2707628.4406216834,"c":2742961.6678906539,"v":1071637.5357724649,"t":1729803600}
+{"o":2742961.6678906539,"h":2766627.673355157,"l":2737408.4235959109,"c":2755332.5566906761,"v":1243516.9448032521,"t":1729807200}
+{"o":2755332.5566906761,"h":2762639.3049554639,"l":2698829.5656309645,"c":2726411.2476310888,"v":1048712.1011818976,"t":1729810800}
+{"o":2726411.2476310888,"h":2740418.932215828,"l":2715291.0500956927,"c":2723809.6724067,"v":1029351.7477716617,"t":1729814400}
+{"o":2723809.6724067,"h":2730093.3965729671,"l":2699075.5293075754,"c":2709355.5190796028,"v":924785.5125836945,"t":1729818000}
+{"o":2709355.5190796028,"h":2721307.9527579364,"l":2699171.2912553656,"c":2708255.0423436509,"v":767641.3532984271,"t":1729821600}
+{"o":2708255.0423436509,"h":2731726.6232058457,"l":2674903.9440182508,"c":2694509.7738687252,"v":893955.024212484,"t":1729825200}
+{"o":2694509.7738687252,"h":2713074.8501676754,"l":2666453.0102192233,"c":2677098.3431760985,"v":765193.8882627669,"t":1729828800}
+{"o":2677098.3431760985,"h":2691903.5594745181,"l":2665383.3101266469,"c":2687279.9999239356,"v":657190.8262329516,"t":1729832400}
+{"o":2687279.9999239356,"h":2697423.9626286239,"l":2680064.5364026157,"c":2684557.3198084221,"v":845832.7546748252,"t":1729836000}
+{"o":2684557.3198084221,"h":2702095.9567747312,"l":2650081.8258965742,"c":2665114.4155714996,"v":799233.3191766277,"t":1729839600}
+{"o":2665114.4155714996,"h":2679606.3066101894,"l":2648551.3216942772,"c":2672192.1097952197,"v":1199713.7811721689,"t":1729843200}
+{"o":2672192.1097952197,"h":2696516.9759446569,"l":2647651.110056676,"c":2685656.6445204555,"v":895213.0223364293,"t":1729846800}
+{"o":2685656.6445204555,"h":2696684.2451823773,"l":2653875.7342786877,"c":2671722.9954759385,"v":921322.2986715981,"t":1729850400}
+{"o":2671722.9954759385,"h":2681618.7307388615,"l":2666498.7585277185,"c":2674852.819617209,"v":706583.7801687167,"t":1729854000}
+{"o":2674852.819617209,"h":2706513.0051877154,"l":2662409.8132039458,"c":2690840.9797367407,"v":770922.0529267016,"t":1729857600}
+{"o":2690840.9797367407,"h":2719102.8359234021,"l":2663927.9335237215,"c":2698947.305695489,"v":917035.6563672549,"t":1729861200}
+{"o":2698947.305695489,"h":2739078.5498369741,"l":2676015.0402135686,"c":2696564.7313711075,"v":1103049.4639827937,"t":1729864800}
+{"o":2696564.7313711075,"h":2763093.5884736953,"l":2610279.0495692668,"c":2678427.4488112512,"v":1197218.3063822044,"t":1729868400}
+{"o":2678427.4488112512,"h":2699450.4254044658,"l":2646822.3093299009,"c":2671650.1769736949,"v":1318634.1990723202,"t":1729872000}
+{"o":2671650.1769736949,"h":2716030.6861599237,"l":2583830.2503608312,"c":2621213.7994571202,"v":1359302.9497102089,"t":1729875600}
+{"o":2621213.7994571202,"h":2701540.8006567843,"l":2552687.6284790197,"c":2622328.8179328516,"v":1922036.8263842787,"t":1729879200}
+{"o":2622328.8179328516,"h":2661581.6548317811,"l":2567488.3599099163,"c":2622312.1339926505,"v":1286853.1962966786,"t":1729882800}
+{"o":2622312.1339926505,"h":2646493.8094054284,"l":2577697.3057435434,"c":2613249.1786847436,"v":990976.3492883884,"t":1729886400}
+{"o":2613249.1786847436,"h":2639260.3457900137,"l":2605491.8053110689,"c":2630887.9016731498,"v":898517.4935410687,"t":1729890000}
+{"o":2630887.9016731498,"h":2666428.8177618789,"l":2559105.5778066819,"c":2571305.6464252882,"v":860192.2272475981,"t":1729893600}
+{"o":2571305.6464252882,"h":2608113.7202976272,"l":2491324.6158245793,"c":2577849.7731535812,"v":1931919.3540147038,"t":1729897200}
+{"o":2577849.7731535812,"h":2593771.8068294502,"l":2560873.7133665867,"c":2577424.8698346904,"v":1190016.8227107648,"t":1729900800}
+{"o":2577424.8698346904,"h":2584362.9086526665,"l":2553305.6598954359,"c":2553305.6598954359,"v":762283.2370345498,"t":1729904400}
+{"o":2553305.6598954359,"h":2593719.9086029688,"l":2539963.9504461759,"c":2576634.1324870181,"v":778504.7446962447,"t":1729908000}
+{"o":2576634.1324870181,"h":2593798.1069543567,"l":2566113.7174872421,"c":2589678.6317247804,"v":644948.1947208565,"t":1729911600}
+{"o":2589678.6317247804,"h":2605451.8380147642,"l":2575070.3988478668,"c":2594823.7803682573,"v":655633.4131556661,"t":1729915200}
+{"o":2594823.7803682573,"h":2625543.4608577285,"l":2581217.7945684772,"c":2591202.3796205078,"v":634399.3319265189,"t":1729918800}
+{"o":2591202.3796205078,"h":2627490.2548495247,"l":2583392.1475745076,"c":2614921.0643803012,"v":777250.1209005656,"t":1729922400}
+{"o":2614921.0643803012,"h":2626284.2055021916,"l":2588888.5105019873,"c":2599052.7635808075,"v":778042.5193555183,"t":1729926000}
+{"o":2599052.7635808075,"h":2619360.1653103842,"l":2596960.0372039815,"c":2614424.6782650151,"v":707254.6709929829,"t":1729929600}
+{"o":2614424.6782650151,"h":2637408.0699630519,"l":2608502.8116432577,"c":2623819.290245431,"v":746396.5491985306,"t":1729933200}
+{"o":2623819.290245431,"h":2642724.792313769,"l":2599454.6918611475,"c":2626628.3364449949,"v":869174.0267647388,"t":1729936800}
+{"o":2626628.3364449949,"h":2644628.2832345562,"l":2611280.3819353483,"c":2617319.3876526081,"v":749898.4339629196,"t":1729940400}
+{"o":2617319.3876526081,"h":2631847.7300594323,"l":2611243.1829491253,"c":2622450.3530618739,"v":697360.1922490905,"t":1729944000}
+{"o":2622450.3530618739,"h":2626520.7448656168,"l":2599053.8755802391,"c":2607584.4073942639,"v":697850.5394269702,"t":1729947600}
+{"o":2607584.4073942639,"h":2616031.7680181838,"l":2595595.0191627205,"c":2602041.2114695213,"v":945199.2549022866,"t":1729951200}
+{"o":2602041.2114695213,"h":2633812.7850208529,"l":2595838.2144255713,"c":2616258.2574984087,"v":855239.33617892,"t":1729954800}
+{"o":2616258.2574984087,"h":2633845.0133887217,"l":2609502.6453457507,"c":2625670.1091183503,"v":695358.7633288716,"t":1729958400}
+{"o":2625670.1091183503,"h":2644528.8241756931,"l":2608459.5338650947,"c":2636048.8604461378,"v":737420.569063688,"t":1729962000}
+{"o":2636048.8604461378,"h":2640607.7177550704,"l":2623538.9086739616,"c":2632639.0562549266,"v":793037.4100874368,"t":1729965600}
+{"o":2632639.0562549266,"h":2673055.9328207104,"l":2627486.2037660321,"c":2653067.2024928038,"v":753419.664526645,"t":1729969200}
+{"o":2653067.2024928038,"h":2680912.6131339641,"l":2641842.3205557656,"c":2664693.3690192564,"v":751010.4384230352,"t":1729972800}
+{"o":2664693.3690192564,"h":2675958.9165080967,"l":2641349.7216079705,"c":2646080.7318491093,"v":747258.5306184163,"t":1729976400}
+{"o":2646080.7318491093,"h":2657775.653967578,"l":2638838.1115408055,"c":2647170.3972431165,"v":629012.3393754916,"t":1729980000}
+{"o":2647170.3972431165,"h":2669783.0440739221,"l":2633517.2456705798,"c":2655510.5935075176,"v":522581.4941951139,"t":1729983600}
+{"o":2655510.5935075176,"h":2661551.3328011665,"l":2636219.6353739426,"c":2652483.0464664698,"v":641657.9970088608,"t":1729987200}
+{"o":2652483.0464664698,"h":2692539.4769552168,"l":2645565.8265672922,"c":2679954.9126545666,"v":725266.7169969608,"t":1729990800}
+{"o":2679954.9126545666,"h":2693445.1187193911,"l":2661331.2219520509,"c":2666479.69595011,"v":712985.437450798,"t":1729994400}
+{"o":2666479.69595011,"h":2679762.2338753147,"l":2653201.076175916,"c":2674353.9243070805,"v":611866.4423676205,"t":1729998000}
+{"o":2674353.9243070805,"h":2683951.8537800466,"l":2667857.4105294887,"c":2680922.6174651496,"v":556814.9129650713,"t":1730001600}
+{"o":2680922.6174651496,"h":2690633.3015739522,"l":2673010.6395342927,"c":2682216.038995239,"v":517210.1731946305,"t":1730005200}
+{"o":2682216.038995239,"h":2694985.7544735111,"l":2676226.3177614366,"c":2694707.6267147255,"v":550015.6793671983,"t":1730008800}
+{"o":2694707.6267147255,"h":2720681.6042117071,"l":2663093.3336601309,"c":2671410.9882669919,"v":557222.0871358482,"t":1730012400}
+{"o":2671410.9882669919,"h":2709680.9536350872,"l":2660389.7926638382,"c":2693999.9102253434,"v":654596.473602439,"t":1730016000}
+{"o":2693999.9102253434,"h":2696879.1450078348,"l":2669627.8061184916,"c":2683644.2355791451,"v":737845.4440744891,"t":1730019600}
+{"o":2683644.2355791451,"h":2685360.2565892977,"l":2666778.4114083434,"c":2669451.1627492523,"v":675888.3407187782,"t":1730023200}
+{"o":2669451.1627492523,"h":2689074.8445297503,"l":2665770.659127905,"c":2675130.8757199086,"v":641067.8749325959,"t":1730026800}
+{"o":2675130.8757199086,"h":2716730.5909967031,"l":2674751.031809641,"c":2701365.1910460675,"v":907169.9090112147,"t":1730030400}
+{"o":2701365.1910460675,"h":2722469.461978375,"l":2685012.2183795981,"c":2699096.8694693907,"v":894324.7038993991,"t":1730034000}
+{"o":2699096.8694693907,"h":2715842.6031310605,"l":2694211.678751735,"c":2704941.2221413334,"v":898651.0531645096,"t":1730037600}
+{"o":2704941.2221413334,"h":2724413.2448758823,"l":2693379.6114668883,"c":2697558.8522110009,"v":820709.7473575651,"t":1730041200}
+{"o":2697558.8522110009,"h":2710406.8149208128,"l":2676444.7877484169,"c":2709714.088326361,"v":787730.6355266077,"t":1730044800}
+{"o":2709714.088326361,"h":2745091.3703863374,"l":2699587.5905475039,"c":2700426.9086469379,"v":814662.177832535,"t":1730048400}
+{"o":2700426.9086469379,"h":2718987.2395405434,"l":2694145.0811275579,"c":2695564.1058171932,"v":756662.5766391328,"t":1730052000}
+{"o":2695564.1058171932,"h":2718608.5250951033,"l":2687359.3284068066,"c":2716329.9139985861,"v":842010.5444966805,"t":1730055600}
+{"o":2716329.9139985861,"h":2728990.6585060223,"l":2707143.4486338105,"c":2711500.816453672,"v":809374.5619634945,"t":1730059200}
+{"o":2711500.816453672,"h":2729537.5356101417,"l":2706827.8546636226,"c":2714844.6980930311,"v":887239.4766081653,"t":1730062800}
+{"o":2714844.6980930311,"h":2731733.9699894977,"l":2714844.6980930311,"c":2724842.5669194255,"v":818859.8733198716,"t":1730066400}
+{"o":2724842.5669194255,"h":2732765.5828622496,"l":2707938.2177321031,"c":2708487.7267689998,"v":726918.0703852964,"t":1730070000}
+{"o":2708487.7267689998,"h":2716293.2081242437,"l":2694250.9160877992,"c":2698607.5620532162,"v":673068.7455611962,"t":1730073600}
+{"o":2698607.5620532162,"h":2728944.3121900619,"l":2666913.3688162537,"c":2710567.7664327743,"v":574704.0630374313,"t":1730077200}
+{"o":2710567.7664327743,"h":2725553.0032009608,"l":2696579.136578328,"c":2704346.2181739933,"v":685615.1424315808,"t":1730080800}
+{"o":2704346.2181739933,"h":2728800.655872053,"l":2702384.359612518,"c":2713564.4817183823,"v":740743.7953576297,"t":1730084400}
+{"o":2713564.4817183823,"h":2723536.7623943314,"l":2683827.3683937695,"c":2709825.7152665975,"v":706959.2237710882,"t":1730088000}
+{"o":2709825.7152665975,"h":2711579.119866231,"l":2676326.2200622563,"c":2696579.4052634882,"v":771928.2448009535,"t":1730091600}
+{"o":2696579.4052634882,"h":2701618.8507440072,"l":2680881.5646452941,"c":2698159.0584929739,"v":599047.5825855152,"t":1730095200}
+{"o":2698159.0584929739,"h":2732056.854930541,"l":2677754.7168098204,"c":2704330.5850471659,"v":728518.2040911873,"t":1730098800}
+{"o":2704330.5850471659,"h":2730875.8915991755,"l":2693977.2583434838,"c":2712841.2402371797,"v":791594.985072323,"t":1730102400}
+{"o":2712841.2402371797,"h":2731499.2298260974,"l":2706583.9992148932,"c":2726627.837542925,"v":621490.7217634267,"t":1730106000}
+{"o":2726627.837542925,"h":2742814.9256296838,"l":2709118.6673477339,"c":2709344.1120957616,"v":695131.5494035837,"t":1730109600}
+{"o":2709344.1120957616,"h":2727831.4441065914,"l":2695400.7579148295,"c":2705403.4491560715,"v":683573.6348123461,"t":1730113200}
+{"o":2705403.4491560715,"h":2723383.2065737532,"l":2653953.4078765698,"c":2715562.7406122084,"v":778626.2958790774,"t":1730116800}
+{"o":2715562.7406122084,"h":2755276.6874016165,"l":2676293.4878329369,"c":2704012.4551307135,"v":819955.4497743192,"t":1730120400}
+{"o":2704012.4551307135,"h":2739799.0880284272,"l":2672352.0008556582,"c":2705128.6114088353,"v":884844.0104967288,"t":1730124000}
+{"o":2705128.6114088353,"h":2708979.9301331262,"l":2673076.5514014475,"c":2680297.1621938925,"v":851378.1894986914,"t":1730127600}
+{"o":2680297.1621938925,"h":2714610.1252074894,"l":2670789.7761184527,"c":2687572.5305365734,"v":944443.385915884,"t":1730131200}
+{"o":2687572.5305365734,"h":2747550.982009877,"l":2638746.8116397932,"c":2685593.2756741457,"v":1106341.4876364574,"t":1730134800}
+{"o":2685593.2756741457,"h":2703569.0839401754,"l":2683337.3935045614,"c":2695048.6496306392,"v":853221.878916247,"t":1730138400}
+{"o":2695048.6496306392,"h":2742578.3292713407,"l":2685361.8317322056,"c":2705208.8352933303,"v":995173.8476484646,"t":1730142000}
+{"o":2705208.8352933303,"h":2709840.5328022223,"l":2688431.3590314658,"c":2707727.1892355294,"v":811825.8193906968,"t":1730145600}
+{"o":2707727.1892355294,"h":2743325.7282340676,"l":2703426.5116209351,"c":2733762.3601455716,"v":697764.8493748039,"t":1730149200}
+{"o":2733762.3601455716,"h":2766281.8579671546,"l":2710641.4711029585,"c":2729805.8794727987,"v":1058347.0393365012,"t":1730152800}
+{"o":2729805.8794727987,"h":2742140.7177097443,"l":2712073.6416402338,"c":2724418.2794333356,"v":834045.362491695,"t":1730156400}
+{"o":2724418.2794333356,"h":2738741.7857193174,"l":2710049.9366864935,"c":2730061.1873210757,"v":705325.5151634058,"t":1730160000}
+{"o":2730061.1873210757,"h":2730955.8570699329,"l":2706336.0573801314,"c":2724112.5825055083,"v":788452.7696051213,"t":1730163600}
+{"o":2724112.5825055083,"h":2806997.1841835934,"l":2706670.0904697729,"c":2756020.6052075219,"v":1204322.7017640891,"t":1730167200}
+{"o":2756020.6052075219,"h":2784237.8617549432,"l":2739388.1052633286,"c":2770107.0506601203,"v":822015.4366649179,"t":1730170800}
+{"o":2770107.0506601203,"h":2784895.9760307297,"l":2760568.3192201569,"c":2772473.7659353497,"v":667846.1434552119,"t":1730174400}
+{"o":2772473.7659353497,"h":2773505.9775531325,"l":2743472.8072286043,"c":2757158.7513659135,"v":759281.5214870139,"t":1730178000}
+{"o":2757158.7513659135,"h":2762298.6728221541,"l":2743046.7255403656,"c":2748201.864420196,"v":628309.6978031418,"t":1730181600}
+{"o":2748201.864420196,"h":2756793.9415414599,"l":2731202.1062768153,"c":2744965.7646019123,"v":650723.8045815884,"t":1730185200}
+{"o":2744965.7646019123,"h":2768490.8665798251,"l":2735920.1092693582,"c":2758897.152282354,"v":640784.3775832416,"t":1730188800}
+{"o":2758897.152282354,"h":2766326.4052726994,"l":2747973.3033132129,"c":2759277.5689085023,"v":622469.9353565404,"t":1730192400}
+{"o":2759277.5689085023,"h":2765761.5251703062,"l":2745196.9158626986,"c":2758940.8446961348,"v":567804.5454568493,"t":1730196000}
+{"o":2758940.8446961348,"h":2771831.7484237566,"l":2748175.887209089,"c":2757016.0984216114,"v":684750.0350104985,"t":1730199600}
+{"o":2757016.0984216114,"h":2792377.2643435034,"l":2731256.6839123731,"c":2749992.5547400294,"v":755766.1756031835,"t":1730203200}
+{"o":2749992.5547400294,"h":2781575.2431195234,"l":2736286.0591641068,"c":2762772.6091788439,"v":790565.0306553008,"t":1730206800}
+{"o":2762772.6091788439,"h":2776350.7703897809,"l":2740617.5791287213,"c":2756211.3601232888,"v":1068074.8516430305,"t":1730210400}
+{"o":2756211.3601232888,"h":2781312.7545964494,"l":2744284.26826934,"c":2772666.1762076719,"v":1069074.3382757145,"t":1730214000}
+{"o":2772666.1762076719,"h":2828929.5244235327,"l":2735634.8282171097,"c":2769557.1082250178,"v":1304799.1641319266,"t":1730217600}
+{"o":2769557.1082250178,"h":2789682.3668621299,"l":2729832.2543084687,"c":2746416.8984884024,"v":1017215.874969652,"t":1730221200}
+{"o":2746416.8984884024,"h":2764593.4463704717,"l":2733858.8515533945,"c":2752080.5306948279,"v":1066764.560600884,"t":1730224800}
+{"o":2752080.5306948279,"h":2808218.3997098552,"l":2692418.6462295419,"c":2735439.1098960661,"v":1147809.8879023546,"t":1730228400}
+{"o":2735439.1098960661,"h":2775576.7350400034,"l":2706889.083578954,"c":2749248.2685747072,"v":900752.3372237289,"t":1730232000}
+{"o":2749248.2685747072,"h":2766818.7349350299,"l":2737915.2623098441,"c":2753163.8817917751,"v":667634.7012828236,"t":1730235600}
+{"o":2753163.8817917751,"h":2778998.7395245046,"l":2733665.1691188733,"c":2749043.5972122098,"v":717569.3915910893,"t":1730239200}
+{"o":2749043.5972122098,"h":2757623.4771375326,"l":2736734.4487669794,"c":2745350.5105738826,"v":620222.7946810659,"t":1730242800}
+{"o":2745350.5105738826,"h":2751187.8563711913,"l":2719791.9275986217,"c":2733887.2292767176,"v":620203.4557731372,"t":1730246400}
+{"o":2733887.2292767176,"h":2755306.0048286533,"l":2706285.9142175918,"c":2752851.4989598682,"v":675068.5604795768,"t":1730250000}
+{"o":2752851.4989598682,"h":2768707.5227257051,"l":2735730.0845943526,"c":2745353.727565344,"v":633249.6981223089,"t":1730253600}
+{"o":2745353.727565344,"h":2758414.8589926274,"l":2740589.0625806875,"c":2752308.738704999,"v":645156.6032684802,"t":1730257200}
+{"o":2752308.738704999,"h":2764059.3189916904,"l":2744204.2290698378,"c":2761340.1010421184,"v":512791.5637150251,"t":1730260800}
+{"o":2761340.1010421184,"h":2780580.2154834713,"l":2745407.3326130779,"c":2750879.3161897031,"v":566704.6604381171,"t":1730264400}
+{"o":2750879.3161897031,"h":2764003.9118708768,"l":2729824.8217411586,"c":2732644.8601610428,"v":579918.2860108056,"t":1730268000}
+{"o":2732644.8601610428,"h":2742119.2770972974,"l":2723725.9574053278,"c":2730886.0002874909,"v":580573.9713412076,"t":1730271600}
+{"o":2730886.0002874909,"h":2763112.3742579864,"l":2717597.4937981912,"c":2736690.0178888733,"v":691933.6215690797,"t":1730275200}
+{"o":2736690.0178888733,"h":2749694.3343320363,"l":2732659.7635654146,"c":2740290.7453542752,"v":507912.4022084267,"t":1730278800}
+{"o":2740290.7453542752,"h":2752037.9413858242,"l":2725006.9064939572,"c":2728509.4111910146,"v":495835.1466393208,"t":1730282400}
+{"o":2728509.4111910146,"h":2745610.1122003868,"l":2698754.5617873478,"c":2709504.7168865446,"v":651845.5971924391,"t":1730286000}
+{"o":2709504.7168865446,"h":2726285.1085358975,"l":2692765.5935227955,"c":2713342.7632901897,"v":667282.4531032733,"t":1730289600}
+{"o":2713342.7632901897,"h":2730353.6140517462,"l":2688716.1628186493,"c":2727662.1099471399,"v":740975.2894576379,"t":1730293200}
+{"o":2727662.1099471399,"h":2741159.5640476448,"l":2694386.8171862476,"c":2700607.3388939775,"v":792185.0599738817,"t":1730296800}
+{"o":2700607.3388939775,"h":2728943.8556092163,"l":2646646.3985405066,"c":2692002.7910673474,"v":912819.6984507939,"t":1730300400}
+{"o":2692002.7910673474,"h":2713031.4420174952,"l":2670466.0206708633,"c":2709067.7947003143,"v":867628.6821607933,"t":1730304000}
+{"o":2709067.7947003143,"h":2715578.2194258948,"l":2699708.4199520084,"c":2713950.8870918062,"v":885488.0576609122,"t":1730307600}
+{"o":2713950.8870918062,"h":2720600.4392857496,"l":2686763.6234837444,"c":2693813.7555227638,"v":929626.4764159203,"t":1730311200}
+{"o":2693813.7555227638,"h":2705136.5095949196,"l":2682282.2550862478,"c":2698017.9028426455,"v":712562.1806136,"t":1730314800}
+{"o":2698017.9028426455,"h":2737465.6005410706,"l":2661552.8322670874,"c":2715306.9884780524,"v":856976.748905464,"t":1730318400}
+{"o":2715306.9884780524,"h":2720971.7807378978,"l":2670696.7461148668,"c":2691805.9799196734,"v":765988.0797174626,"t":1730322000}
+{"o":2691805.9799196734,"h":2699305.6119052866,"l":2685166.5947932475,"c":2694998.2413263982,"v":559674.8568149412,"t":1730325600}
+{"o":2694998.2413263982,"h":2707653.3849045825,"l":2685970.6469107661,"c":2687516.0064991303,"v":470938.5040894707,"t":1730329200}
+{"o":2687516.0064991303,"h":2697236.9685650659,"l":2682541.1032162872,"c":2694309.8075349792,"v":471339.474584161,"t":1730332800}
+{"o":2694309.8075349792,"h":2707112.8812911171,"l":2679812.3969218652,"c":2698532.428814441,"v":576609.9597961444,"t":1730336400}
+{"o":2698532.428814441,"h":2714049.713885237,"l":2689584.4583868678,"c":2702172.1489058454,"v":605929.7325171381,"t":1730340000}
+{"o":2702172.1489058454,"h":2706410.2381961029,"l":2668678.0974996882,"c":2679304.7963824398,"v":519470.618458293,"t":1730343600}
+{"o":2679304.7963824398,"h":2694226.8501222371,"l":2676588.7263264963,"c":2691029.7899860605,"v":495502.1092455161,"t":1730347200}
+{"o":2691029.7899860605,"h":2704782.8773143236,"l":2687568.3190246061,"c":2692320.4906419064,"v":499945.2424038043,"t":1730350800}
+{"o":2692320.4906419064,"h":2721734.621435815,"l":2664302.9741610009,"c":2687858.7917749244,"v":479471.9156588942,"t":1730354400}
+{"o":2687858.7917749244,"h":2713087.8001591498,"l":2680290.9024095642,"c":2707284.2350897645,"v":441775.101328245,"t":1730358000}
+{"o":2707284.2350897645,"h":2708443.5359025835,"l":2688120.3353612623,"c":2702567.5663762833,"v":494676.7961966927,"t":1730361600}
+{"o":2702567.5663762833,"h":2722048.3387687355,"l":2699364.1916253078,"c":2718921.6426315168,"v":450759.1375631333,"t":1730365200}
+{"o":2718921.6426315168,"h":2739509.703005264,"l":2691017.7722222884,"c":2716635.5678143781,"v":537173.7164573178,"t":1730368800}
+{"o":2716635.5678143781,"h":2717313.0943600754,"l":2690899.8657758939,"c":2696945.0597596439,"v":522908.8156953331,"t":1730372400}
+{"o":2696945.0597596439,"h":2703631.26686273,"l":2678464.022336938,"c":2685296.7235681135,"v":702004.8216585068,"t":1730376000}
+{"o":2685296.7235681135,"h":2719967.3001111476,"l":2632819.1985891606,"c":2676384.3970344076,"v":904536.6135881776,"t":1730379600}
+{"o":2676384.3970344076,"h":2700052.6040949849,"l":2626769.163855053,"c":2660246.7098729028,"v":1198803.4381742987,"t":1730383200}
+{"o":2660246.7098729028,"h":2695469.505777284,"l":2638196.6681266562,"c":2643427.3862194768,"v":972677.8499303682,"t":1730386800}
+{"o":2643427.3862194768,"h":2644933.3940736116,"l":2621014.3380089351,"c":2629656.5581841506,"v":801380.9370986493,"t":1730390400}
+{"o":2629656.5581841506,"h":2652709.5886442745,"l":2624285.130415176,"c":2638396.4333782415,"v":775778.6098881052,"t":1730394000}
+{"o":2638396.4333782415,"h":2667907.9427402699,"l":2609984.1399316681,"c":2649046.5165108629,"v":954438.250002488,"t":1730397600}
+{"o":2649046.5165108629,"h":2671306.2534900615,"l":2628472.8932027556,"c":2634988.0453870287,"v":800851.3457722529,"t":1730401200}
+{"o":2634988.0453870287,"h":2659536.8056347389,"l":2629784.1301163286,"c":2648461.7258715173,"v":725213.6597588439,"t":1730404800}
+{"o":2648461.7258715173,"h":2654411.8124296749,"l":2638647.0976144574,"c":2641261.1225104555,"v":671687.3419430786,"t":1730408400}
+{"o":2641261.1225104555,"h":2661508.0649697557,"l":2616793.7555758557,"c":2649525.2375319251,"v":778831.8273773181,"t":1730412000}
+{"o":2649525.2375319251,"h":2660438.3505317024,"l":2624452.6215871959,"c":2636801.9012194443,"v":657644.0881932426,"t":1730415600}
+{"o":2636801.9012194443,"h":2650994.4448271408,"l":2631587.5386284618,"c":2642765.7402740722,"v":549575.146736588,"t":1730419200}
+{"o":2642765.7402740722,"h":2659343.6724547427,"l":2601765.2385724606,"c":2618219.3795641954,"v":740861.2554604444,"t":1730422800}
+{"o":2618219.3795641954,"h":2641685.1152633112,"l":2590709.5835548281,"c":2630387.9197700303,"v":856129.9135636925,"t":1730426400}
+{"o":2630387.9197700303,"h":2641732.3804574828,"l":2617929.5518668173,"c":2622929.1676198356,"v":589579.933516272,"t":1730430000}
+{"o":2622929.1676198356,"h":2627979.8760599252,"l":2615399.1548982337,"c":2626385.0607854701,"v":499221.518257269,"t":1730433600}
+{"o":2626385.0607854701,"h":2631101.0299607324,"l":2617399.3930760729,"c":2620300.2218134445,"v":456584.1787743509,"t":1730437200}
+{"o":2620300.2218134445,"h":2621555.1210286166,"l":2595597.1574933296,"c":2597372.5955169778,"v":517089.9889994313,"t":1730440800}
+{"o":2597372.5955169778,"h":2618235.2522192644,"l":2590475.554943067,"c":2607380.4762293817,"v":479832.4041196636,"t":1730444400}
+{"o":2607380.4762293817,"h":2617384.8522114055,"l":2601772.4031882514,"c":2605480.3053937359,"v":471582.4832755824,"t":1730448000}
+{"o":2605480.3053937359,"h":2624543.5966850403,"l":2601934.8497916516,"c":2623813.4624598268,"v":700137.1832547558,"t":1730451600}
+{"o":2623813.4624598268,"h":2651959.4445635416,"l":2601030.2010352858,"c":2620459.570978127,"v":1046508.0600415288,"t":1730455200}
+{"o":2620459.570978127,"h":2629120.4677544944,"l":2612903.7853333317,"c":2616225.5680445512,"v":966794.336598682,"t":1730458800}
+{"o":2616225.5680445512,"h":2647989.6625811127,"l":2609492.6620317996,"c":2639813.3763782638,"v":1274401.3483196385,"t":1730462400}
+{"o":2639813.3763782638,"h":2693803.6991258562,"l":2616796.4971306748,"c":2676037.1487749969,"v":1008446.7640679596,"t":1730466000}
+{"o":2676037.1487749969,"h":2715163.759958412,"l":2633548.9538339558,"c":2671311.7779425252,"v":1157298.0652796386,"t":1730469600}
+{"o":2671311.7779425252,"h":2714207.581062851,"l":2548510.8810466826,"c":2581897.6619133162,"v":1455219.6064409998,"t":1730473200}
+{"o":2581897.6619133162,"h":2636891.7471136688,"l":2574921.6737946589,"c":2617741.8218143922,"v":1350202.8226904576,"t":1730476800}
+{"o":2617741.8218143922,"h":2639167.1868745205,"l":2593990.675581994,"c":2602414.2857719795,"v":1122744.0769990487,"t":1730480400}
+{"o":2602414.2857719795,"h":2612358.4388277219,"l":2586064.5598170394,"c":2597263.2532371315,"v":798512.1883412253,"t":1730484000}
+{"o":2597263.2532371315,"h":2606983.4611949855,"l":2579767.5617232635,"c":2603065.5804160666,"v":815389.8631268869,"t":1730487600}
+{"o":2603065.5804160666,"h":2611970.8989700116,"l":2588355.3159656217,"c":2589609.2046685917,"v":626480.1700959046,"t":1730491200}
+{"o":2589609.2046685917,"h":2613274.8968503247,"l":2561700.8268995578,"c":2598397.7760155839,"v":806892.1721725304,"t":1730494800}
+{"o":2598397.7760155839,"h":2609527.8193323077,"l":2591003.9935615617,"c":2608479.4673091564,"v":614786.738233453,"t":1730498400}
+{"o":2608479.4673091564,"h":2617448.8433240089,"l":2602773.2415066254,"c":2612970.040526968,"v":576275.3336036803,"t":1730502000}
+{"o":2612970.040526968,"h":2633801.8520289217,"l":2593510.2369285831,"c":2606681.5715059158,"v":541698.5481573489,"t":1730505600}
+{"o":2606681.5715059158,"h":2620643.8756712503,"l":2605178.902030441,"c":2614858.0492242156,"v":521704.2013039288,"t":1730509200}
+{"o":2614858.0492242156,"h":2635643.3099358743,"l":2602290.5886448561,"c":2607190.3912613611,"v":510998.4246988642,"t":1730512800}
+{"o":2607190.3912613611,"h":2610710.4103641789,"l":2594987.7587677357,"c":2599420.9668180533,"v":457239.0493471723,"t":1730516400}
+{"o":2599420.9668180533,"h":2601911.2454678859,"l":2576968.473051317,"c":2589021.3094716524,"v":357672.7854391625,"t":1730520000}
+{"o":2589021.3094716524,"h":2599822.6765879774,"l":2578493.834829363,"c":2597012.369494454,"v":339261.6085508863,"t":1730523600}
+{"o":2597012.369494454,"h":2645892.3116279528,"l":2587773.0592303616,"c":2639377.9055015277,"v":369003.7324453021,"t":1730527200}
+{"o":2639377.9055015277,"h":2651987.5826535788,"l":2632328.4664366338,"c":2651195.0878302427,"v":402087.2562086304,"t":1730530800}
+{"o":2651195.0878302427,"h":2654558.4350778963,"l":2632952.2796188951,"c":2635240.2005703757,"v":434330.3975309432,"t":1730534400}
+{"o":2635240.2005703757,"h":2642920.4391625328,"l":2619465.129472076,"c":2631048.6879397803,"v":431651.9411527088,"t":1730538000}
+{"o":2631048.6879397803,"h":2639512.4155678935,"l":2615797.4381067068,"c":2631773.4015808119,"v":505058.9338379028,"t":1730541600}
+{"o":2631773.4015808119,"h":2635683.1119882152,"l":2609641.5795026487,"c":2625588.6302263695,"v":449174.5054394458,"t":1730545200}
+{"o":2625588.6302263695,"h":2632343.9638715088,"l":2606557.4603259279,"c":2609342.7188775106,"v":586725.1757442148,"t":1730548800}
+{"o":2609342.7188775106,"h":2650567.6259260671,"l":2583395.4880444151,"c":2613824.4028259702,"v":657499.8583546577,"t":1730552400}
+{"o":2613824.4028259702,"h":2636793.2539174953,"l":2572905.7039370923,"c":2605533.9264297783,"v":727166.9807714743,"t":1730556000}
+{"o":2605533.9264297783,"h":2628395.5806488455,"l":2585274.9541947674,"c":2616556.6448462615,"v":764671.4797651233,"t":1730559600}
+{"o":2616556.6448462615,"h":2642070.3631540006,"l":2601160.2358929683,"c":2620866.0850649844,"v":1122568.134239675,"t":1730563200}
+{"o":2620866.0850649844,"h":2621487.349943833,"l":2590701.7401728295,"c":2606869.5029442646,"v":1007760.2138146989,"t":1730566800}
+{"o":2606869.5029442646,"h":2614098.2996447035,"l":2591443.3498437456,"c":2606901.1843140335,"v":946629.9886933817,"t":1730570400}
+{"o":2606901.1843140335,"h":2629859.3586931136,"l":2604633.8900604518,"c":2625524.1821440984,"v":938592.9022630502,"t":1730574000}
+{"o":2625524.1821440984,"h":2661341.0626174603,"l":2617584.6491136625,"c":2645842.1301170266,"v":1045763.7661959113,"t":1730577600}
+{"o":2645842.1301170266,"h":2649937.3362982399,"l":2637624.7102974076,"c":2638687.356256065,"v":623111.349010294,"t":1730581200}
+{"o":2638687.356256065,"h":2645395.8617216395,"l":2626096.5189808365,"c":2629210.7871802663,"v":597591.1127273744,"t":1730584800}
+{"o":2629210.7871802663,"h":2632996.0565206911,"l":2615004.0578779262,"c":2632970.3526743185,"v":744904.91888542,"t":1730588400}
+{"o":2632970.3526743185,"h":2640113.0888939896,"l":2617823.588320367,"c":2618099.0432793824,"v":655745.7543409771,"t":1730592000}
+{"o":2618099.0432793824,"h":2621902.2693704767,"l":2593832.0698182336,"c":2596736.8547984506,"v":661240.7408141718,"t":1730595600}
+{"o":2596736.8547984506,"h":2625351.1894735103,"l":2542159.1774537377,"c":2590555.6622840269,"v":1050203.5742004167,"t":1730599200}
+{"o":2590555.6622840269,"h":2596393.6743724486,"l":2569069.1710412074,"c":2587141.1225873642,"v":725303.6267277865,"t":1730602800}
+{"o":2587141.1225873642,"h":2613606.2514100675,"l":2582511.6801419333,"c":2605694.9561541849,"v":516118.5492471192,"t":1730606400}
+{"o":2605694.9561541849,"h":2615362.8509322302,"l":2586768.6811893717,"c":2587709.6047623074,"v":733298.5379309388,"t":1730610000}
+{"o":2587709.6047623074,"h":2613428.2463211804,"l":2582804.4538724935,"c":2606264.1804804229,"v":647585.1304717301,"t":1730613600}
+{"o":2606264.1804804229,"h":2620706.1152806459,"l":2602881.8297596443,"c":2611557.4074831237,"v":524296.7604269244,"t":1730617200}
+{"o":2611557.4074831237,"h":2619726.0991764851,"l":2598137.7839417546,"c":2616092.7394077871,"v":663006.2316731113,"t":1730620800}
+{"o":2616092.7394077871,"h":2622985.8175440147,"l":2597642.1446959544,"c":2601303.7973324964,"v":701295.7932853175,"t":1730624400}
+{"o":2601303.7973324964,"h":2627800.8852124657,"l":2601303.7973324964,"c":2620158.8641733481,"v":725512.5516188295,"t":1730628000}
+{"o":2620158.8641733481,"h":2632460.8841939461,"l":2608709.4705612119,"c":2613598.9751949492,"v":714309.2549937472,"t":1730631600}
+{"o":2613598.9751949492,"h":2629033.4643295668,"l":2587210.855917979,"c":2591875.8597934493,"v":792888.5040911554,"t":1730635200}
+{"o":2591875.8597934493,"h":2600865.8250731146,"l":2547006.7216647915,"c":2552075.4875728125,"v":1010127.4243835056,"t":1730638800}
+{"o":2552075.4875728125,"h":2599913.5228907079,"l":2517599.9947214886,"c":2553046.3914707755,"v":1040176.7334537315,"t":1730642400}
+{"o":2553046.3914707755,"h":2590949.3492542282,"l":2526070.5282072313,"c":2569829.2691368065,"v":1111389.4644878798,"t":1730646000}
+{"o":2569829.2691368065,"h":2592245.7978642904,"l":2560141.5651461896,"c":2562853.7226434709,"v":862662.8858863433,"t":1730649600}
+{"o":2562853.7226434709,"h":2598948.8698609942,"l":2532360.2568981042,"c":2557598.9049193696,"v":789370.9033810706,"t":1730653200}
+{"o":2557598.9049193696,"h":2561969.466389996,"l":2509801.6923672198,"c":2523001.9439970762,"v":769030.5238239658,"t":1730656800}
+{"o":2523001.9439970762,"h":2560991.0262464765,"l":2521389.087740168,"c":2557085.6403462631,"v":781133.8465006737,"t":1730660400}
+{"o":2557085.6403462631,"h":2599476.3671468627,"l":2543139.0063851536,"c":2579939.9569619894,"v":796322.1120119483,"t":1730664000}
+{"o":2579939.9569619894,"h":2609325.2864121757,"l":2573518.2018350144,"c":2584842.9898468573,"v":861522.2990032804,"t":1730667600}
+{"o":2584842.9898468573,"h":2593291.8420032589,"l":2570705.3458702648,"c":2578600.5201298324,"v":619667.361268773,"t":1730671200}
+{"o":2578600.5201298324,"h":2583042.2742125229,"l":2562895.155091804,"c":2573799.14161648,"v":572861.488484902,"t":1730674800}
+{"o":2573799.14161648,"h":2610000.3437007703,"l":2540997.4250529287,"c":2587762.9799110303,"v":624642.9970252212,"t":1730678400}
+{"o":2587762.9799110303,"h":2619302.1022681156,"l":2557015.4209265932,"c":2582677.9922441011,"v":796322.3118000116,"t":1730682000}
+{"o":2582677.9922441011,"h":2618216.1628128532,"l":2575500.4307021284,"c":2611539.3919659043,"v":1133304.5369881296,"t":1730685600}
+{"o":2611539.3919659043,"h":2620110.3714701291,"l":2583907.2047660542,"c":2585700.9409030373,"v":737069.0966614292,"t":1730689200}
+{"o":2585700.9409030373,"h":2601852.4156724154,"l":2583980.7593047367,"c":2588205.7094670357,"v":574487.1184023157,"t":1730692800}
+{"o":2588205.7094670357,"h":2589904.5739085106,"l":2561104.017429125,"c":2563427.6267916402,"v":552411.5057443863,"t":1730696400}
+{"o":2563427.6267916402,"h":2583152.0083900853,"l":2555890.4553101766,"c":2581160.9485151074,"v":480577.1604651337,"t":1730700000}
+{"o":2581160.9485151074,"h":2583394.7201809231,"l":2553072.2248066561,"c":2562168.4156177253,"v":520615.1450835262,"t":1730703600}
+{"o":2562168.4156177253,"h":2590977.2076329868,"l":2539995.5491058235,"c":2569982.0390512608,"v":582228.6659786932,"t":1730707200}
+{"o":2569982.0390512608,"h":2591271.8969922592,"l":2569522.3838400287,"c":2588447.3477346632,"v":563436.0052113867,"t":1730710800}
+{"o":2588447.3477346632,"h":2619947.3713042303,"l":2584878.3313891795,"c":2614276.173503337,"v":683752.7974035685,"t":1730714400}
+{"o":2614276.173503337,"h":2636413.1951467879,"l":2577228.1319538164,"c":2594158.735425646,"v":677231.6899100727,"t":1730718000}
+{"o":2594158.735425646,"h":2622492.7458503242,"l":2577776.4926423673,"c":2596145.3856306239,"v":696300.9601731213,"t":1730721600}
+{"o":2596145.3856306239,"h":2608371.4123665383,"l":2582144.8541612737,"c":2583113.4370263126,"v":674206.8917095468,"t":1730725200}
+{"o":2583113.4370263126,"h":2600002.0097435741,"l":2562858.0227092565,"c":2571317.0250799279,"v":680498.0123444252,"t":1730728800}
+{"o":2571317.0250799279,"h":2586719.2449411596,"l":2555991.8745067129,"c":2579447.5727176978,"v":634600.7255211488,"t":1730732400}
+{"o":2579447.5727176978,"h":2620016.8318624673,"l":2522703.2951164395,"c":2561402.2057235562,"v":654754.135641617,"t":1730736000}
+{"o":2561402.2057235562,"h":2585566.0953078228,"l":2555466.0532183484,"c":2567796.2351504434,"v":678497.9576266933,"t":1730739600}
+{"o":2567796.2351504434,"h":2596104.6161259031,"l":2539759.8178666388,"c":2553458.5603973647,"v":840236.6902393389,"t":1730743200}
+{"o":2553458.5603973647,"h":2570168.5457001678,"l":2550890.2859000838,"c":2559728.252034361,"v":598553.921343261,"t":1730746800}
+{"o":2559728.252034361,"h":2566239.3703162433,"l":2528880.3561892612,"c":2539299.1475433093,"v":647929.2815592425,"t":1730750400}
+{"o":2539299.1475433093,"h":2566679.2549611372,"l":2474237.1139063481,"c":2499805.4882992874,"v":927513.743791781,"t":1730754000}
+{"o":2499805.4882992874,"h":2554522.0346978325,"l":2495307.7131218081,"c":2542831.6016900754,"v":815542.1891035445,"t":1730757600}
+{"o":2542831.6016900754,"h":2554091.9058294334,"l":2528524.7150587528,"c":2541440.8519634409,"v":604447.1742205134,"t":1730761200}
+{"o":2541440.8519634409,"h":2567386.9365996006,"l":2539902.1136680557,"c":2551438.7399858637,"v":769304.6755927575,"t":1730764800}
+{"o":2551438.7399858637,"h":2555185.8109350037,"l":2524441.490317483,"c":2545920.491903896,"v":685110.7464124099,"t":1730768400}
+{"o":2545920.491903896,"h":2560255.2178921825,"l":2541894.4243220403,"c":2545763.7720569391,"v":611433.6738704821,"t":1730772000}
+{"o":2545763.7720569391,"h":2569484.2914296146,"l":2529095.2199809905,"c":2568320.4107462945,"v":695604.2982507249,"t":1730775600}
+{"o":2568320.4107462945,"h":2581839.0688188602,"l":2538217.6947292569,"c":2548160.4026714014,"v":557687.3108742632,"t":1730779200}
+{"o":2548160.4026714014,"h":2566523.1704280893,"l":2539654.0695190923,"c":2561443.4016627073,"v":526404.7932886404,"t":1730782800}
+{"o":2561443.4016627073,"h":2576646.3026836119,"l":2542682.458588928,"c":2558219.0905226246,"v":550508.3167245575,"t":1730786400}
+{"o":2558219.0905226246,"h":2594552.7065716032,"l":2549317.0277398848,"c":2578756.1740356735,"v":650156.2007265164,"t":1730790000}
+{"o":2578756.1740356735,"h":2586616.4892913797,"l":2573158.4884516592,"c":2586590.4749398418,"v":613390.5168673113,"t":1730793600}
+{"o":2586590.4749398418,"h":2595068.8452041741,"l":2574756.0520346817,"c":2575130.5768850036,"v":540489.5850227621,"t":1730797200}
+{"o":2575130.5768850036,"h":2576853.9313026401,"l":2562832.914424303,"c":2573929.0631403527,"v":506572.3617497822,"t":1730800800}
+{"o":2573929.0631403527,"h":2591578.8310291022,"l":2573368.8727371334,"c":2583392.1796299843,"v":529147.7438528748,"t":1730804400}
+{"o":2583392.1796299843,"h":2615043.8495437456,"l":2557408.085645746,"c":2581398.3573394078,"v":621458.9654753796,"t":1730808000}
+{"o":2581398.3573394078,"h":2590984.9832561295,"l":2564106.1696981275,"c":2587596.1950145485,"v":725978.1927732999,"t":1730811600}
+{"o":2587596.1950145485,"h":2670784.8421367011,"l":2576227.5290166908,"c":2631988.5321738785,"v":1147828.4885459105,"t":1730815200}
+{"o":2631988.5321738785,"h":2642211.5107542654,"l":2596724.936956692,"c":2615477.6316372161,"v":1102884.7289577529,"t":1730818800}
+{"o":2615477.6316372161,"h":2670504.0570751042,"l":2606082.829894023,"c":2651638.3386506448,"v":928385.7127540894,"t":1730822400}
+{"o":2651638.3386506448,"h":2663048.5301603749,"l":2622630.7662197533,"c":2622977.9794426179,"v":780168.6019469246,"t":1730826000}
+{"o":2622977.9794426179,"h":2632767.968092816,"l":2611880.0187710267,"c":2625276.2473022495,"v":675288.6954667758,"t":1730829600}
+{"o":2625276.2473022495,"h":2677939.2808041102,"l":2572542.6964179724,"c":2608956.617262918,"v":740019.1763877869,"t":1730833200}
+{"o":2608956.617262918,"h":2654438.8477922087,"l":2595694.0618708725,"c":2652514.4107271973,"v":739777.8447380951,"t":1730836800}
+{"o":2652514.4107271973,"h":2654905.8469698378,"l":2622232.1696404852,"c":2629189.5246007894,"v":548276.1745283129,"t":1730840400}
+{"o":2629189.5246007894,"h":2662101.8792212675,"l":2606405.6163947145,"c":2661744.9570950218,"v":629979.1280452684,"t":1730844000}
+{"o":2661744.9570950218,"h":2667073.7189785172,"l":2626938.4677931587,"c":2630755.9680713629,"v":679922.2253177338,"t":1730847600}
+{"o":2630755.9680713629,"h":2737415.1349648726,"l":2600400.4130535657,"c":2696686.4156342349,"v":1262549.2831316204,"t":1730851200}
+{"o":2696686.4156342349,"h":2729534.0723565589,"l":2677017.3082498591,"c":2708364.7959431293,"v":1144628.7207101923,"t":1730854800}
+{"o":2708364.7959431293,"h":2824535.1839602529,"l":2671744.3939545364,"c":2783159.1122453073,"v":1244134.9612370189,"t":1730858400}
+{"o":2783159.1122453073,"h":2868287.806744785,"l":2723448.9978526868,"c":2824971.9234152082,"v":2039728.6209468408,"t":1730862000}
+{"o":2824971.9234152082,"h":2899076.5150651308,"l":2775275.689608837,"c":2819600.0738023282,"v":1634290.9855232148,"t":1730865600}
+{"o":2819600.0738023282,"h":2884898.0367923207,"l":2778167.183491847,"c":2860061.4515937478,"v":1307138.5925891625,"t":1730869200}
+{"o":2860061.4515937478,"h":2915778.6192620094,"l":2849565.2399096531,"c":2858878.0925590838,"v":1444961.1242221424,"t":1730872800}
+{"o":2858878.0925590838,"h":2905331.7054018439,"l":2827807.4239609828,"c":2839668.1014464684,"v":1372956.6506670036,"t":1730876400}
+{"o":2839668.1014464684,"h":2880871.5754489792,"l":2781340.594610692,"c":2842971.9580506426,"v":1236918.2965408515,"t":1730880000}
+{"o":2842971.9580506426,"h":2872986.3480371265,"l":2826518.5895293169,"c":2846182.1849760688,"v":799880.5815218602,"t":1730883600}
+{"o":2846182.1849760688,"h":2897831.4984130873,"l":2835389.5993652712,"c":2862491.2141964412,"v":680088.7054958007,"t":1730887200}
+{"o":2862491.2141964412,"h":2887762.3150487808,"l":2854238.8074088306,"c":2884426.8680531066,"v":663562.6291899821,"t":1730890800}
+{"o":2884426.8680531066,"h":2932655.5968350256,"l":2876617.0270203254,"c":2881465.7310321466,"v":742885.4671907807,"t":1730894400}
+{"o":2881465.7310321466,"h":2900459.0890850509,"l":2869391.2175491476,"c":2892312.4941423018,"v":775149.2244927972,"t":1730898000}
+{"o":2892312.4941423018,"h":2917504.0256902683,"l":2853769.0572366458,"c":2861026.8210891471,"v":972755.8106472379,"t":1730901600}
+{"o":2861026.8210891471,"h":2905239.0258658295,"l":2850782.1337224501,"c":2870095.0727578481,"v":1014186.8522270817,"t":1730905200}
+{"o":2870095.0727578481,"h":2880559.0463536028,"l":2856975.3267865716,"c":2878814.8096520901,"v":755955.8625683935,"t":1730908800}
+{"o":2878814.8096520901,"h":2888805.8332592994,"l":2854787.5764113031,"c":2872160.1350365863,"v":769411.4712636726,"t":1730912400}
+{"o":2872160.1350365863,"h":2907822.7662416669,"l":2871307.1395858433,"c":2902412.4905285477,"v":714439.5776951306,"t":1730916000}
+{"o":2902412.4905285477,"h":2916661.5845805965,"l":2887533.1123692282,"c":2915704.823073647,"v":785768.526831587,"t":1730919600}
+{"o":2915704.823073647,"h":2922258.7455089567,"l":2885783.0928387581,"c":2901953.3626620383,"v":873171.0255913167,"t":1730923200}
+{"o":2901953.3626620383,"h":2947466.4556167666,"l":2882055.5681532188,"c":2917632.7444747221,"v":980598.4218658439,"t":1730926800}
+{"o":2917632.7444747221,"h":2934241.7318596174,"l":2908770.8467866024,"c":2918861.8191403393,"v":790615.148999939,"t":1730930400}
+{"o":2918861.8191403393,"h":2922407.6352158957,"l":2881351.158292898,"c":2882661.6996924393,"v":780307.5049239524,"t":1730934000}
+{"o":2882661.6996924393,"h":2894634.4795663273,"l":2871069.1245094431,"c":2892176.71375803,"v":795453.2438173668,"t":1730937600}
+{"o":2892176.71375803,"h":2980923.4498191304,"l":2861201.5747887306,"c":2911569.7961297422,"v":962929.6430285022,"t":1730941200}
+{"o":2911569.7961297422,"h":2950722.6379258656,"l":2911275.0211956757,"c":2943364.7709148368,"v":839412.6005201408,"t":1730944800}
+{"o":2943364.7709148368,"h":2954262.5314654321,"l":2899530.8558023334,"c":2916485.4460360892,"v":806082.6225647554,"t":1730948400}
+{"o":2916485.4460360892,"h":2948369.4887319501,"l":2901761.5966135198,"c":2922799.8340561343,"v":664424.6716962978,"t":1730952000}
+{"o":2922799.8340561343,"h":2930248.7507742653,"l":2912027.4827621765,"c":2928475.8501990377,"v":596836.9848571375,"t":1730955600}
+{"o":2928475.8501990377,"h":2930668.8893652102,"l":2884621.837998427,"c":2906855.2434307593,"v":649584.3187632599,"t":1730959200}
+{"o":2906855.2434307593,"h":2925317.2560778349,"l":2890267.6345617832,"c":2915786.7232631277,"v":582659.6135462548,"t":1730962800}
+{"o":2915786.7232631277,"h":2938448.7321257084,"l":2914111.8143879278,"c":2930495.4444390521,"v":621230.0030096332,"t":1730966400}
+{"o":2930495.4444390521,"h":2930495.4444390521,"l":2905713.8386021284,"c":2921074.6115715718,"v":527615.5044154356,"t":1730970000}
+{"o":2921074.6115715718,"h":2929767.909707725,"l":2893692.8848738698,"c":2913657.8555585877,"v":562730.0329641682,"t":1730973600}
+{"o":2913657.8555585877,"h":2919278.8661428844,"l":2889032.8551277965,"c":2890537.8066895958,"v":528910.3383446127,"t":1730977200}
+{"o":2890537.8066895958,"h":2920853.2874291809,"l":2886194.3474105024,"c":2914792.0274638031,"v":551788.1483419732,"t":1730980800}
+{"o":2914792.0274638031,"h":2927313.5064166132,"l":2883854.0086343819,"c":2891755.4406214217,"v":622598.1196847745,"t":1730984400}
+{"o":2891755.4406214217,"h":2926610.3233141275,"l":2890036.826616813,"c":2916712.2723200121,"v":890915.1164163473,"t":1730988000}
+{"o":2916712.2723200121,"h":2995466.8673982425,"l":2871686.1132891299,"c":2967686.0611688099,"v":1086176.8767899773,"t":1730991600}
+{"o":2967686.0611688099,"h":3009384.8619144335,"l":2923736.0583651862,"c":2968714.701983308,"v":1019374.6122557997,"t":1730995200}
+{"o":2968714.701983308,"h":3014035.3981231661,"l":2944584.9621249936,"c":2990235.2031275299,"v":986350.1817440016,"t":1730998800}
+{"o":2990235.2031275299,"h":3026642.8957668673,"l":2972804.2119169398,"c":3005075.0978019033,"v":1005366.8765796091,"t":1731002400}
+{"o":3005075.0978019033,"h":3011917.1157282521,"l":2968257.9701468791,"c":3009095.7736022319,"v":941809.930015534,"t":1731006000}
+{"o":3009095.7736022319,"h":3023855.0307330573,"l":2990426.7318713563,"c":3014878.4939185428,"v":907566.4211263137,"t":1731009600}
+{"o":3014878.4939185428,"h":3028373.5589532186,"l":3000836.9534213003,"c":3001383.3689357573,"v":974818.1721596121,"t":1731013200}
+{"o":3001383.3689357573,"h":3028267.82067353,"l":2970380.4565606075,"c":2999018.9658867391,"v":896780.3127820333,"t":1731016800}
+{"o":2999018.9658867391,"h":3018783.2296160851,"l":2982282.1634196518,"c":3015531.9353644978,"v":725265.1180169109,"t":1731020400}
+{"o":3015531.9353644978,"h":3086361.6372212721,"l":2980206.8571365741,"c":3017601.6750307791,"v":1036204.2404394692,"t":1731024000}
+{"o":3017601.6750307791,"h":3073020.3195202462,"l":3000681.6217509229,"c":3044120.8993056468,"v":933800.1183735981,"t":1731027600}
+{"o":3044120.8993056468,"h":3047503.3865486509,"l":3003746.8085061293,"c":3008555.7556105587,"v":1029510.5453888039,"t":1731031200}
+{"o":3008555.7556105587,"h":3048538.816321901,"l":3004054.4949062578,"c":3042873.2403477738,"v":694836.4160065018,"t":1731034800}
+{"o":3042873.2403477738,"h":3055055.559278884,"l":3032686.9709082805,"c":3038885.5485116374,"v":557518.5495627857,"t":1731038400}
+{"o":3038885.5485116374,"h":3072852.6187377949,"l":3012366.168840528,"c":3034362.542041277,"v":612616.8879421009,"t":1731042000}
+{"o":3034362.542041277,"h":3043414.3612134946,"l":3016402.2196853245,"c":3029141.3859766675,"v":571490.9062555763,"t":1731045600}
+{"o":3029141.3859766675,"h":3060404.5961746215,"l":3006855.5483525707,"c":3055508.4348417246,"v":655597.1993821325,"t":1731049200}
+{"o":3055508.4348417246,"h":3055602.1155991456,"l":3019245.5799777401,"c":3035628.2858612025,"v":602632.5291809924,"t":1731052800}
+{"o":3035628.2858612025,"h":3094159.6271902882,"l":3015273.720295988,"c":3066300.6601891769,"v":652474.2680303359,"t":1731056400}
+{"o":3066300.6601891769,"h":3101348.071069479,"l":3039682.4367207102,"c":3077888.9428740256,"v":736160.8314941707,"t":1731060000}
+{"o":3077888.9428740256,"h":3100958.6368623967,"l":3069100.0869652973,"c":3069100.0869652973,"v":722381.238560656,"t":1731063600}
+{"o":3069100.0869652973,"h":3111665.1791774952,"l":3058667.254669541,"c":3088543.2067139447,"v":768937.4350615711,"t":1731067200}
+{"o":3088543.2067139447,"h":3127656.9950541658,"l":3081953.6835703198,"c":3119188.8323689192,"v":731289.0033501745,"t":1731070800}
+{"o":3119188.8323689192,"h":3149023.8097422649,"l":3040158.5261692186,"c":3050891.8124597692,"v":977142.785897927,"t":1731074400}
+{"o":3050891.8124597692,"h":3109996.6458190931,"l":3010060.3170072101,"c":3050875.5777576556,"v":905903.4315632657,"t":1731078000}
+{"o":3050875.5777576556,"h":3058341.2765376,"l":2988685.1694530123,"c":2991191.4944325252,"v":854870.6619070395,"t":1731081600}
+{"o":2991191.4944325252,"h":3079411.9018524978,"l":2978016.1841766415,"c":3058821.5300465445,"v":830909.6467899905,"t":1731085200}
+{"o":3058821.5300465445,"h":3103144.4696278288,"l":3023408.4488176177,"c":3044621.0940352473,"v":812470.1524401746,"t":1731088800}
+{"o":3044621.0940352473,"h":3077401.8441586723,"l":3031120.8394027879,"c":3032101.2762681916,"v":803656.0861349109,"t":1731092400}
+{"o":3032101.2762681916,"h":3075520.1472727875,"l":3002371.6190224374,"c":3045251.7378221792,"v":806850.7701771496,"t":1731096000}
+{"o":3045251.7378221792,"h":3052525.2619720791,"l":3023696.9549223995,"c":3048286.6019483209,"v":643522.0821264188,"t":1731099600}
+{"o":3048286.6019483209,"h":3061685.0186048676,"l":3040178.1030813656,"c":3050591.6296411566,"v":639471.4843304341,"t":1731103200}
+{"o":3050591.6296411566,"h":3066797.5573539832,"l":3039426.5766206319,"c":3063427.9026307957,"v":536599.7863075652,"t":1731106800}
+{"o":3063427.9026307957,"h":3068902.8553868686,"l":3046508.6569651556,"c":3062051.8672426008,"v":622645.9139428799,"t":1731110400}
+{"o":3062051.8672426008,"h":3068189.5274295569,"l":3047308.1216296256,"c":3059301.983795925,"v":626693.831421372,"t":1731114000}
+{"o":3059301.983795925,"h":3064936.0629883958,"l":3024621.1290600826,"c":3059348.0172512769,"v":617624.5046338078,"t":1731117600}
+{"o":3059348.0172512769,"h":3070943.9231790095,"l":3039394.2700297488,"c":3053434.2894347054,"v":577662.5183208743,"t":1731121200}
+{"o":3053434.2894347054,"h":3068663.1351968306,"l":3053434.2894347054,"c":3061682.1002100282,"v":518196.85714987,"t":1731124800}
+{"o":3061682.1002100282,"h":3094563.30505449,"l":3030601.512189216,"c":3052520.7004789761,"v":581355.4628114263,"t":1731128400}
+{"o":3052520.7004789761,"h":3087410.7036822988,"l":3038802.915551472,"c":3045738.4454398281,"v":611150.3246620022,"t":1731132000}
+{"o":3045738.4454398281,"h":3046695.1633217619,"l":3026200.8797514192,"c":3034541.5557643296,"v":566669.1834935757,"t":1731135600}
+{"o":3034541.5557643296,"h":3070966.1505350368,"l":3030679.322304389,"c":3054697.3615806475,"v":624697.0876397722,"t":1731139200}
+{"o":3054697.3615806475,"h":3071586.2907743664,"l":3054697.3615806475,"c":3058006.3135735383,"v":691907.5301275851,"t":1731142800}
+{"o":3058006.3135735383,"h":3095597.5239586672,"l":3053431.3222709624,"c":3078589.5104429228,"v":542183.8519228265,"t":1731146400}
+{"o":3078589.5104429228,"h":3081555.673258929,"l":3055607.4564426788,"c":3068664.1170804049,"v":556651.1720402177,"t":1731150000}
+{"o":3068664.1170804049,"h":3073002.5539899445,"l":3033700.2814363181,"c":3034293.1963883578,"v":575876.8011255783,"t":1731153600}
+{"o":3034293.1963883578,"h":3073496.802845126,"l":3024865.107768605,"c":3053360.7654517246,"v":539967.5902600234,"t":1731157200}
+{"o":3053360.7654517246,"h":3071990.7544926279,"l":3018914.930169018,"c":3034706.0910747829,"v":643883.2014876724,"t":1731160800}
+{"o":3034706.0910747829,"h":3059508.3553126082,"l":3022151.4090220458,"c":3043822.8708517496,"v":538260.2504346763,"t":1731164400}
+{"o":3043822.8708517496,"h":3047468.9660751098,"l":3013884.6880087587,"c":3017978.9075637669,"v":602536.466995715,"t":1731168000}
+{"o":3017978.9075637669,"h":3053433.2807667274,"l":2990470.564874833,"c":3043559.6939144703,"v":643483.7252148908,"t":1731171600}
+{"o":3043559.6939144703,"h":3057630.7664875486,"l":3018910.0250234539,"c":3034872.0470591323,"v":512677.8985085678,"t":1731175200}
+{"o":3034872.0470591323,"h":3047094.1768750651,"l":3009344.3472585604,"c":3018892.5400293707,"v":570207.1824219886,"t":1731178800}
+{"o":3018892.5400293707,"h":3044063.1534342528,"l":3012824.986598786,"c":3030137.4545433,"v":531040.6339121605,"t":1731182400}
+{"o":3030137.4545433,"h":3044769.2505400279,"l":3022009.1479966086,"c":3027074.9657969093,"v":510265.8781451471,"t":1731186000}
+{"o":3027074.9657969093,"h":3054660.7546830792,"l":3024248.2645421829,"c":3053321.6264883289,"v":536437.4096359166,"t":1731189600}
+{"o":3053321.6264883289,"h":3091754.1239278056,"l":3032534.2944393693,"c":3057217.8978804448,"v":640918.6281335872,"t":1731193200}
+{"o":3057217.8978804448,"h":3085780.3188966867,"l":3038856.8045539553,"c":3066247.8961041486,"v":739063.2721380139,"t":1731196800}
+{"o":3066247.8961041486,"h":3078006.1080412557,"l":3040470.7845617486,"c":3063915.5009400602,"v":743116.1269793893,"t":1731200400}
+{"o":3063915.5009400602,"h":3137705.5700268815,"l":3022707.2271359446,"c":3059186.7592813401,"v":764273.2220569436,"t":1731204000}
+{"o":3059186.7592813401,"h":3071963.2343486189,"l":3044683.7729668338,"c":3044737.9816808295,"v":647237.9216761016,"t":1731207600}
+{"o":3044737.9816808295,"h":3133840.1050300165,"l":3033749.3203366371,"c":3093831.1240016301,"v":729624.6331492433,"t":1731211200}
+{"o":3093831.1240016301,"h":3165732.336997625,"l":3061509.2430792456,"c":3114061.7502291081,"v":857489.1473010803,"t":1731214800}
+{"o":3114061.7502291081,"h":3154297.4149100129,"l":3082771.4168728096,"c":3123681.5185753629,"v":633201.4845065093,"t":1731218400}
+{"o":3123681.5185753629,"h":3139288.5793453702,"l":3111989.8055043863,"c":3111991.2834081664,"v":528460.8752677232,"t":1731222000}
+{"o":3111991.2834081664,"h":3120800.11593056,"l":3097671.3451717631,"c":3116129.1195510281,"v":598313.454679188,"t":1731225600}
+{"o":3116129.1195510281,"h":3131402.2005811548,"l":3107924.3284583171,"c":3119033.010243929,"v":675280.3929621349,"t":1731229200}
+{"o":3119033.010243929,"h":3129587.1910569887,"l":3105806.5591522511,"c":3120510.0083283563,"v":634308.871924302,"t":1731232800}
+{"o":3120510.0083283563,"h":3148543.8462334988,"l":3109810.9766204581,"c":3138139.3579325583,"v":653339.2303662379,"t":1731236400}
+{"o":3138139.3579325583,"h":3153018.0484767156,"l":3091957.0974006853,"c":3120188.4842033633,"v":843301.2936470502,"t":1731240000}
+{"o":3120188.4842033633,"h":3141267.2028286913,"l":3111647.4236132917,"c":3139958.1307548485,"v":801963.4636600701,"t":1731243600}
+{"o":3139958.1307548485,"h":3202360.5470695752,"l":3083676.1329677273,"c":3132189.5472328318,"v":1057278.0116804682,"t":1731247200}
+{"o":3132189.5472328318,"h":3218262.9678059123,"l":3079506.3558116057,"c":3164157.641926622,"v":1034859.2389692282,"t":1731250800}
+{"o":3164157.641926622,"h":3177856.3414401496,"l":3129026.0278010559,"c":3157932.8892126754,"v":1277157.2815890063,"t":1731254400}
+{"o":3157932.8892126754,"h":3226423.378083054,"l":3135040.7800675859,"c":3170330.9520295821,"v":904011.235384571,"t":1731258000}
+{"o":3170330.9520295821,"h":3200724.4416459361,"l":3157639.8508122726,"c":3160149.564073653,"v":1123384.3456041012,"t":1731261600}
+{"o":3160149.564073653,"h":3247008.6672623684,"l":3073600.209809178,"c":3148233.7737968257,"v":1126709.644878672,"t":1731265200}
+{"o":3148233.7737968257,"h":3189355.9072307828,"l":3054505.0368160796,"c":3071182.4603583715,"v":1093668.1557562407,"t":1731268800}
+{"o":3071182.4603583715,"h":3193355.767887638,"l":3009589.6556735593,"c":3126137.3047061306,"v":1216730.6015504962,"t":1731272400}
+{"o":3126137.3047061306,"h":3240624.57327369,"l":3089390.036814475,"c":3180925.2171821734,"v":1089272.3281009665,"t":1731276000}
+{"o":3180925.2171821734,"h":3190808.3381569036,"l":3131677.113813539,"c":3155763.8045008653,"v":934277.6125588309,"t":1731279600}
+{"o":3155763.8045008653,"h":3172497.7215723288,"l":3147941.4230493153,"c":3166392.765452126,"v":882602.2378576685,"t":1731283200}
+{"o":3166392.765452126,"h":3192392.1313343076,"l":3148419.0319447485,"c":3162059.0753009222,"v":850330.1596987949,"t":1731286800}
+{"o":3162059.0753009222,"h":3181095.2786442717,"l":3148113.0642752433,"c":3178273.2103991117,"v":1093294.0956090812,"t":1731290400}
+{"o":3178273.2103991117,"h":3178273.2103991117,"l":3128696.6597718238,"c":3156313.5176189006,"v":1054929.7713831242,"t":1731294000}
+{"o":3156313.5176189006,"h":3191087.040465734,"l":3104909.7912931396,"c":3139196.0367753827,"v":1044955.0153369929,"t":1731297600}
+{"o":3139196.0367753827,"h":3158028.3812494418,"l":3082555.9725375846,"c":3122527.6978434161,"v":2329911.0222735521,"t":1731301200}
+{"o":3122527.6978434161,"h":3158699.6545176269,"l":3065663.5600226535,"c":3119965.2023382927,"v":2180992.7427427862,"t":1731304800}
+{"o":3119965.2023382927,"h":3152671.5836717403,"l":3105723.131387325,"c":3135184.8044364625,"v":1263217.087655104,"t":1731308400}
+{"o":3135184.8044364625,"h":3162926.5298518818,"l":3078154.3896746375,"c":3137516.3304932057,"v":979252.3536066562,"t":1731312000}
+{"o":3137516.3304932057,"h":3186900.1361086941,"l":3067041.5249862662,"c":3152799.9757686486,"v":1014547.6342072668,"t":1731315600}
+{"o":3152799.9757686486,"h":3246525.9767361037,"l":3106356.8961275946,"c":3202695.7326317723,"v":1181416.1938445147,"t":1731319200}
+{"o":3202695.7326317723,"h":3234135.4794710088,"l":3153363.4677864499,"c":3221244.1943823867,"v":924436.5057009843,"t":1731322800}
+{"o":3221244.1943823867,"h":3262118.4256191337,"l":3177401.4637531703,"c":3198138.8509775684,"v":937286.5326285313,"t":1731326400}
+{"o":3198138.8509775684,"h":3216950.9731796859,"l":3149279.3329236507,"c":3213593.7065022532,"v":837411.9262366096,"t":1731330000}
+{"o":3213593.7065022532,"h":3268673.1857861639,"l":3164997.2340849005,"c":3229879.8169841906,"v":941767.0842772977,"t":1731333600}
+{"o":3229879.8169841906,"h":3257136.62585581,"l":3197890.2090332899,"c":3233092.8407686311,"v":1034697.9139934422,"t":1731337200}
+{"o":3233092.8407686311,"h":3277572.6537529482,"l":3192050.7028445895,"c":3219462.822992926,"v":1032324.5818093264,"t":1731340800}
+{"o":3219462.822992926,"h":3255889.9863918074,"l":3177669.6761676343,"c":3236337.0413300502,"v":1002238.9677899512,"t":1731344400}
+{"o":3236337.0413300502,"h":3244307.3918239824,"l":3182382.2365864804,"c":3238336.3048819802,"v":864528.8877061818,"t":1731348000}
+{"o":3238336.3048819802,"h":3263818.3014894072,"l":3170544.8854663186,"c":3218079.3415179956,"v":1165419.1790789508,"t":1731351600}
+{"o":3218079.3415179956,"h":3294973.0416286732,"l":3173977.9264905979,"c":3233663.314111521,"v":1031135.2288142645,"t":1731355200}
+{"o":3233663.314111521,"h":3266722.7831475572,"l":3185384.4376044623,"c":3232900.6045947974,"v":1008214.4187520349,"t":1731358800}
+{"o":3232900.6045947974,"h":3314863.7802547407,"l":3182511.7238946292,"c":3261074.0410167547,"v":1008883.2524162583,"t":1731362400}
+{"o":3261074.0410167547,"h":3342758.7891401625,"l":3231762.0452110996,"c":3277150.3387429053,"v":1077668.5001862687,"t":1731366000}
+{"o":3277150.3387429053,"h":3339267.0968420734,"l":3177105.4024643572,"c":3305451.0397312674,"v":1223055.0168270043,"t":1731369600}
+{"o":3305451.0397312674,"h":3322492.4049939224,"l":3275232.9846655037,"c":3285511.249256873,"v":983203.6868277697,"t":1731373200}
+{"o":3285511.249256873,"h":3303793.1696784543,"l":3205598.4558836659,"c":3270039.7074699961,"v":996154.1554203673,"t":1731376800}
+{"o":3270039.7074699961,"h":3320053.9310937757,"l":3201831.957541809,"c":3264544.9171330887,"v":941936.1453027363,"t":1731380400}
+{"o":3264544.9171330887,"h":3279466.2304252139,"l":3209981.7856082567,"c":3231738.9135994171,"v":1062469.7869155204,"t":1731384000}
+{"o":3231738.9135994171,"h":3256325.4942402965,"l":3189133.7962203934,"c":3221742.0668825954,"v":1115876.7760716514,"t":1731387600}
+{"o":3221742.0668825954,"h":3283687.2922257613,"l":3215533.7321624472,"c":3268622.2643460776,"v":1187848.9573176946,"t":1731391200}
+{"o":3268622.2643460776,"h":3297233.5695505003,"l":3247878.5571268043,"c":3297233.5695505003,"v":1175941.7729041108,"t":1731394800}
+{"o":3297233.5695505003,"h":3341561.5333396182,"l":3250891.3818916841,"c":3313293.6326327617,"v":1134180.321467788,"t":1731398400}
+{"o":3313293.6326327617,"h":3372059.4194434066,"l":3178335.6331119328,"c":3217628.5411116006,"v":1534854.7236200122,"t":1731402000}
+{"o":3217628.5411116006,"h":3307733.1013104445,"l":3110511.6905111754,"c":3175496.2283386514,"v":2230250.2281758916,"t":1731405600}
+{"o":3175496.2283386514,"h":3256072.9503339306,"l":3129854.3614165965,"c":3176454.460994767,"v":1324384.3486910691,"t":1731409200}
+{"o":3176454.460994767,"h":3244187.1583152968,"l":3106750.0352631612,"c":3150496.4212440411,"v":1349238.0129547324,"t":1731412800}
+{"o":3150496.4212440411,"h":3201356.0267823311,"l":3056904.7410968565,"c":3169991.3706860607,"v":1674502.4411090175,"t":1731416400}
+{"o":3169991.3706860607,"h":3229476.3791886959,"l":3064950.8599038739,"c":3186621.6443967079,"v":1884294.0254717893,"t":1731420000}
+{"o":3186621.6443967079,"h":3192057.0381325684,"l":3131397.8890903019,"c":3145918.9447972076,"v":1394822.9916425087,"t":1731423600}
+{"o":3145918.9447972076,"h":3234363.0424560881,"l":3089147.4612262002,"c":3175894.6177045903,"v":1511851.9036539597,"t":1731427200}
+{"o":3175894.6177045903,"h":3197261.773687928,"l":3133724.7856399957,"c":3146859.9664038932,"v":1155088.7812683075,"t":1731430800}
+{"o":3146859.9664038932,"h":3218458.9592164704,"l":3114769.5478476062,"c":3179636.3117491403,"v":1057967.8076255152,"t":1731434400}
+{"o":3179636.3117491403,"h":3214269.2019465142,"l":3150620.0106132603,"c":3179475.2037337683,"v":1110672.6427872963,"t":1731438000}
+{"o":3179475.2037337683,"h":3197014.8763601105,"l":3147396.653329297,"c":3172952.200418795,"v":1130142.6020236209,"t":1731441600}
+{"o":3172952.200418795,"h":3220504.3612096566,"l":3121353.9322446384,"c":3203688.1029232796,"v":1150739.4564565686,"t":1731445200}
+{"o":3203688.1029232796,"h":3252435.9089067699,"l":3130233.8924522214,"c":3202477.3558043768,"v":1109829.7669502667,"t":1731448800}
+{"o":3202477.3558043768,"h":3202991.7770660105,"l":3148821.8606419745,"c":3152795.4760420285,"v":1208007.8065036202,"t":1731452400}
+{"o":3152795.4760420285,"h":3215746.8143343995,"l":3132874.0053667258,"c":3170790.4758645566,"v":1357878.034750812,"t":1731456000}
+{"o":3170790.4758645566,"h":3191493.0905633103,"l":3107926.2748360517,"c":3169223.1434982372,"v":1334180.6745776078,"t":1731459600}
+{"o":3169223.1434982372,"h":3209864.9589797743,"l":3057981.3969772109,"c":3141258.6151887393,"v":1518818.8507256701,"t":1731463200}
+{"o":3141258.6151887393,"h":3152754.8315836443,"l":3077924.1875087558,"c":3078246.049548063,"v":1811918.3046693164,"t":1731466800}
+{"o":3078246.049548063,"h":3152301.8748510834,"l":3041453.4648387027,"c":3118474.7611836991,"v":1732764.6083559238,"t":1731470400}
+{"o":3118474.7611836991,"h":3148557.5257463637,"l":3096990.7260213885,"c":3107342.1306667747,"v":1352117.3117227014,"t":1731474000}
+{"o":3107342.1306667747,"h":3135975.4077140838,"l":3064233.8894007341,"c":3071138.9781548702,"v":1087027.7329527121,"t":1731477600}
+{"o":3071138.9781548702,"h":3125178.3525707242,"l":3061356.3976787915,"c":3116819.0193368793,"v":1039285.1733005129,"t":1731481200}
+{"o":3116819.0193368793,"h":3148114.3228503149,"l":3097306.263962171,"c":3126129.0913367006,"v":1066744.5707950792,"t":1731484800}
+{"o":3126129.0913367006,"h":3175744.6859536893,"l":3091214.5959593747,"c":3109267.7815573076,"v":1566237.3220249061,"t":1731488400}
+{"o":3109267.7815573076,"h":3140416.7460432756,"l":3078610.6207483248,"c":3121879.5141306189,"v":1478146.1652041839,"t":1731492000}
+{"o":3121879.5141306189,"h":3165246.0665760403,"l":3095149.2677194788,"c":3123684.0601154836,"v":1246824.0337124036,"t":1731495600}
+{"o":3123684.0601154836,"h":3134692.5986069008,"l":3097359.1087408056,"c":3120044.1904597939,"v":1465766.3349470678,"t":1731499200}
+{"o":3120044.1904597939,"h":3243790.1051453431,"l":3046155.9667867809,"c":3142926.6232956378,"v":2226094.9680156633,"t":1731502800}
+{"o":3142926.6232956378,"h":3210271.9580087569,"l":3092476.2214097949,"c":3202763.1876549078,"v":2125800.2760515488,"t":1731506400}
+{"o":3202763.1876549078,"h":3252032.5257154405,"l":3121995.9455468962,"c":3221037.7915220461,"v":2228931.1948583634,"t":1731510000}
+{"o":3221037.7915220461,"h":3251077.6297816797,"l":3164020.4976194287,"c":3231028.1043524225,"v":2354387.1222522538,"t":1731513600}
+{"o":3231028.1043524225,"h":3284695.1486420031,"l":3182661.5955248554,"c":3232988.1104704421,"v":1936945.0447005681,"t":1731517200}
+{"o":3232988.1104704421,"h":3246279.4946588166,"l":3199879.386743689,"c":3240610.825087212,"v":2004354.1713227036,"t":1731520800}
+{"o":3240610.825087212,"h":3337435.6175766042,"l":3104087.3364997017,"c":3172108.1775357239,"v":3018473.3853807962,"t":1731524400}
+{"o":3172108.1775357239,"h":3223189.1161903497,"l":3131510.1695628925,"c":3185116.9795860304,"v":1885958.0147287485,"t":1731528000}
+{"o":3185116.9795860304,"h":3218431.3603340415,"l":3079292.4973559994,"c":3139941.4196606046,"v":1688721.9732054996,"t":1731531600}
+{"o":3139941.4196606046,"h":3216201.5621601748,"l":3123451.9045300386,"c":3175795.9507461237,"v":1306306.7261998823,"t":1731535200}
+{"o":3175795.9507461237,"h":3213054.1316369809,"l":3160332.2286894037,"c":3207585.1528229523,"v":1294831.2236450145,"t":1731538800}
+{"o":3207585.1528229523,"h":3225848.0573609322,"l":3150592.8723623906,"c":3182732.7259497815,"v":1835906.1678407174,"t":1731542400}
+{"o":3182732.7259497815,"h":3225094.6983305933,"l":3166789.9626142918,"c":3225094.6983305933,"v":1831168.9752402091,"t":1731546000}
+{"o":3225094.6983305933,"h":3227421.5554778059,"l":3182045.4097726415,"c":3206088.0128399348,"v":1696201.568789321,"t":1731549600}
+{"o":3206088.0128399348,"h":3273701.7673120764,"l":3175113.2572231521,"c":3273701.7673120764,"v":1896946.0682834212,"t":1731553200}
+{"o":3273701.7673120764,"h":3286513.6704792832,"l":3203022.5947501934,"c":3248441.0492711305,"v":1434509.7571506938,"t":1731556800}
+{"o":3248441.0492711305,"h":3248441.0492711305,"l":3207119.4035770074,"c":3229524.3457886958,"v":1596155.806449943,"t":1731560400}
+{"o":3229524.3457886958,"h":3261174.5025631483,"l":3186676.4312044494,"c":3186676.4312044494,"v":1520388.2364142691,"t":1731564000}
+{"o":3186676.4312044494,"h":3232155.0032148822,"l":3175043.9587183679,"c":3220501.2054261575,"v":1630634.188540672,"t":1731567600}
+{"o":3220501.2054261575,"h":3260342.2656986765,"l":3212071.1021289001,"c":3237639.7206734577,"v":1479377.3015194875,"t":1731571200}
+{"o":3237639.7206734577,"h":3307398.5926602022,"l":3237015.2314096978,"c":3279496.1989416531,"v":1560519.1353504087,"t":1731574800}
+{"o":3279496.1989416531,"h":3285085.6118535283,"l":3210127.2176109082,"c":3215887.9040366034,"v":1468864.6959199188,"t":1731578400}
+{"o":3215887.9040366034,"h":3286483.5921048345,"l":3158116.21931529,"c":3237771.516551801,"v":1661345.6827888342,"t":1731582000}
+{"o":3237771.516551801,"h":3259341.318576612,"l":3222963.7780668624,"c":3242284.1803987799,"v":1318610.5888185105,"t":1731585600}
+{"o":3242284.1803987799,"h":3264415.6181869437,"l":3200408.1236137142,"c":3210644.9916432681,"v":1578115.2163876847,"t":1731589200}
+{"o":3210644.9916432681,"h":3296794.2304977984,"l":3151951.3820730848,"c":3163224.8328124853,"v":1978923.8470596878,"t":1731592800}
+{"o":3163224.8328124853,"h":3207307.9805099377,"l":3143903.7181934612,"c":3164869.3108872091,"v":1910256.8667522015,"t":1731596400}
+{"o":3164869.3108872091,"h":3261442.00284344,"l":3113260.6764754639,"c":3220675.8974256287,"v":1744797.2802296297,"t":1731600000}
+{"o":3220675.8974256287,"h":3220707.99374197,"l":3181477.2853173492,"c":3193901.3388195713,"v":1534902.9982705172,"t":1731603600}
+{"o":3193901.3388195713,"h":3216326.0306463558,"l":3174582.8447194807,"c":3180535.0633776952,"v":1477873.4990208675,"t":1731607200}
+{"o":3180535.0633776952,"h":3207267.5294722379,"l":3179427.1757313958,"c":3198924.9986978965,"v":1481362.5113236993,"t":1731610800}
+{"o":3198924.9986978965,"h":3198924.9986978965,"l":3149467.2179361829,"c":3169989.0101973591,"v":1561218.7479317696,"t":1731614400}
+{"o":3169989.0101973591,"h":3192727.1116843154,"l":3145365.2443016572,"c":3180960.5654135398,"v":1558308.330308873,"t":1731618000}
+{"o":3180960.5654135398,"h":3236370.5681881313,"l":3116196.1491390844,"c":3187684.0312187183,"v":1598556.228483245,"t":1731621600}
+{"o":3187684.0312187183,"h":3234912.3806706783,"l":3107581.6221516221,"c":3165182.4582495685,"v":1891789.4368397042,"t":1731625200}
+{"o":3165182.4582495685,"h":3216395.3404963543,"l":3111364.4631751613,"c":3136406.4790524417,"v":1563889.5556217504,"t":1731628800}
+{"o":3136406.4790524417,"h":3154835.5760477264,"l":3113668.7287589977,"c":3137624.1979113002,"v":1466800.5873942843,"t":1731632400}
+{"o":3137624.1979113002,"h":3177717.9373945133,"l":3108653.3629452498,"c":3169414.2061415859,"v":1226429.8464110594,"t":1731636000}
+{"o":3169414.2061415859,"h":3177823.2399405036,"l":3149779.1428968739,"c":3152292.1826794301,"v":1231741.8293328159,"t":1731639600}
+{"o":3152292.1826794301,"h":3199490.3146220208,"l":3083281.0538424808,"c":3118513.891797557,"v":1318550.1348410253,"t":1731643200}
+{"o":3118513.891797557,"h":3163267.677349607,"l":3106470.4492640551,"c":3161540.7156065507,"v":1176894.8664787926,"t":1731646800}
+{"o":3161540.7156065507,"h":3189154.1695459327,"l":3131551.2576073436,"c":3150414.9032882992,"v":1028124.5255534248,"t":1731650400}
+{"o":3150414.9032882992,"h":3169617.951364371,"l":3140546.9049751465,"c":3142089.830088282,"v":1092390.1250938592,"t":1731654000}
+{"o":3142089.830088282,"h":3174315.5302505409,"l":3121841.6934399582,"c":3174315.5302505409,"v":1251610.3167793108,"t":1731657600}
+{"o":3174315.5302505409,"h":3206056.4519037632,"l":3153689.9601805848,"c":3183615.6280115056,"v":1360046.8596777127,"t":1731661200}
+{"o":3183615.6280115056,"h":3197836.1835135729,"l":3174312.2398567642,"c":3188397.3981720745,"v":1163830.2545666487,"t":1731664800}
+{"o":3188397.3981720745,"h":3194468.1017631814,"l":3171557.7225131835,"c":3191183.5756192999,"v":1274968.6535727333,"t":1731668400}
+{"o":3191183.5756192999,"h":3214601.5629382958,"l":3179928.2512246296,"c":3198225.3600295177,"v":1526370.6334988251,"t":1731672000}
+{"o":3198225.3600295177,"h":3216825.3754059384,"l":3172876.8282618704,"c":3196809.0747605339,"v":1753700.2503508085,"t":1731675600}
+{"o":3196809.0747605339,"h":3251487.037681927,"l":3128996.5181729398,"c":3180024.0198659198,"v":2141879.0855892347,"t":1731679200}
+{"o":3180024.0198659198,"h":3213743.1427012724,"l":3109182.0937694581,"c":3139832.5324021773,"v":2054566.7645274668,"t":1731682800}
+{"o":3139832.5324021773,"h":3187735.7492037625,"l":3138229.0889952336,"c":3159531.4272773196,"v":2203407.1496839272,"t":1731686400}
+{"o":3159531.4272773196,"h":3205924.5964328498,"l":3127914.1595412735,"c":3150658.863605239,"v":1688066.8909570526,"t":1731690000}
+{"o":3150658.863605239,"h":3159743.4421829502,"l":3123298.0027835243,"c":3146301.9625954367,"v":1584579.4121678164,"t":1731693600}
+{"o":3146301.9625954367,"h":3200094.6891893814,"l":3142401.9639012492,"c":3172301.3701657113,"v":1620882.7890195227,"t":1731697200}
+{"o":3172301.3701657113,"h":3231000.6137248217,"l":3166164.5506356861,"c":3223320.2183509441,"v":1444670.4435436286,"t":1731700800}
+{"o":3223320.2183509441,"h":3273444.4778268253,"l":3195297.3426788342,"c":3245012.5340811429,"v":1486425.2353712425,"t":1731704400}
+{"o":3245012.5340811429,"h":3255777.6374771306,"l":3225217.3588394141,"c":3233412.0006053164,"v":1415374.0169595783,"t":1731708000}
+{"o":3233412.0006053164,"h":3274000.9195199865,"l":3229176.983904493,"c":3234512.2910534325,"v":1467185.1411241316,"t":1731711600}
+{"o":3234512.2910534325,"h":3277332.854312256,"l":3196167.3776209475,"c":3243003.9578216858,"v":1279869.690107685,"t":1731715200}
+{"o":3243003.9578216858,"h":3270618.2249126839,"l":3239733.3794180253,"c":3263246.1577000055,"v":1027561.0468083158,"t":1731718800}
+{"o":3263246.1577000055,"h":3284691.2256920268,"l":3257696.5212813565,"c":3267475.3910454786,"v":1124240.7808721366,"t":1731722400}
+{"o":3267475.3910454786,"h":3309917.0876753493,"l":3231038.515043159,"c":3269904.6663535344,"v":1090406.9482426711,"t":1731726000}
+{"o":3269904.6663535344,"h":3289881.9267220716,"l":3244705.7008964499,"c":3246426.0625397274,"v":1040444.7266830876,"t":1731729600}
+{"o":3246426.0625397274,"h":3276016.406445961,"l":3240481.1729478245,"c":3263155.0620221784,"v":885156.1070074671,"t":1731733200}
+{"o":3263155.0620221784,"h":3263155.0620221784,"l":3225424.2014401224,"c":3228987.0997675462,"v":1204065.494430196,"t":1731736800}
+{"o":3228987.0997675462,"h":3250382.3625093615,"l":3224984.5568300216,"c":3231748.3431859748,"v":1104764.8894370161,"t":1731740400}
+{"o":3231748.3431859748,"h":3242377.3168230671,"l":3218664.2118235761,"c":3236293.3565725866,"v":1142269.5495158117,"t":1731744000}
+{"o":3236293.3565725866,"h":3244817.6032970711,"l":3210171.335495675,"c":3210171.335495675,"v":1179049.6107811292,"t":1731747600}
+{"o":3210171.335495675,"h":3234094.7502652779,"l":3207968.5761535554,"c":3222350.9253803305,"v":1216734.9167181749,"t":1731751200}
+{"o":3222350.9253803305,"h":3272151.6596908434,"l":3197157.6664811522,"c":3263525.8859355245,"v":1177055.5788995281,"t":1731754800}
+{"o":3263525.8859355245,"h":3305773.8692853688,"l":3191781.4659803561,"c":3235102.7026127987,"v":1648154.0158066044,"t":1731758400}
+{"o":3235102.7026127987,"h":3263965.9663276887,"l":3213313.1956716198,"c":3215609.9797549276,"v":1367365.6229081731,"t":1731762000}
+{"o":3215609.9797549276,"h":3280632.090152985,"l":3196750.126255366,"c":3242024.0517933508,"v":1415117.379621356,"t":1731765600}
+{"o":3242024.0517933508,"h":3259665.404850964,"l":3191742.4232332734,"c":3220217.0013641226,"v":1496498.5554460161,"t":1731769200}
+{"o":3220217.0013641226,"h":3233802.1755009601,"l":3195950.9436302776,"c":3210429.2407938978,"v":1357927.8536210663,"t":1731772800}
+{"o":3210429.2407938978,"h":3237954.8708591186,"l":3189251.3960144091,"c":3217375.6931232987,"v":1323270.8108442284,"t":1731776400}
+{"o":3217375.6931232987,"h":3238693.7807563641,"l":3210762.3871063045,"c":3232324.5560812647,"v":1461071.0247236949,"t":1731780000}
+{"o":3232324.5560812647,"h":3239500.4561404511,"l":3222331.4654254103,"c":3228459.6345713995,"v":1225933.0114599096,"t":1731783600}
+{"o":3228459.6345713995,"h":3238525.7441638801,"l":3206309.0046033487,"c":3216149.397372575,"v":1272653.5585093817,"t":1731787200}
+{"o":3216149.397372575,"h":3267810.0189651721,"l":3200056.9352807067,"c":3227533.2999846488,"v":1187604.7077016667,"t":1731790800}
+{"o":3227533.2999846488,"h":3253220.59867041,"l":3188139.3806772148,"c":3205884.0848009028,"v":1152618.7266602172,"t":1731794400}
+{"o":3205884.0848009028,"h":3235981.5509591498,"l":3202867.6861035484,"c":3228225.8670859467,"v":1168851.909350649,"t":1731798000}
+{"o":3228225.8670859467,"h":3270265.3123556334,"l":3225735.7756421245,"c":3256514.226272075,"v":1229209.8517869166,"t":1731801600}
+{"o":3256514.226272075,"h":3293411.9348791935,"l":3206318.6658603488,"c":3242736.1871973327,"v":1578407.1054954461,"t":1731805200}
+{"o":3242736.1871973327,"h":3286531.3314995668,"l":3183319.2018170878,"c":3252116.8621957502,"v":2043419.9841375847,"t":1731808800}
+{"o":3252116.8621957502,"h":3331074.8809471326,"l":3199560.121584787,"c":3292699.344856279,"v":1579721.8311365843,"t":1731812400}
+{"o":3292699.344856279,"h":3510571.1068091737,"l":3216080.3524537534,"c":3410762.2643861375,"v":2034823.3862728649,"t":1731816000}
+{"o":3410762.2643861375,"h":3488964.0831002351,"l":3392148.6286254725,"c":3427099.8005725862,"v":1553509.7896463561,"t":1731819600}
+{"o":3427099.8005725862,"h":3475800.4640912809,"l":3414755.309173489,"c":3470297.3696652176,"v":1456751.546495016,"t":1731823200}
+{"o":3470297.3696652176,"h":3505216.4137917012,"l":3427351.038068214,"c":3463235.0498063518,"v":1227201.4784584413,"t":1731826800}
+{"o":3463235.0498063518,"h":3532748.9385743299,"l":3432941.277441151,"c":3440971.2906984999,"v":1429582.926504198,"t":1731830400}
+{"o":3440971.2906984999,"h":3496141.8115206906,"l":3411937.015585158,"c":3479529.632103805,"v":1403387.7610661737,"t":1731834000}
+{"o":3479529.632103805,"h":3521498.3820582558,"l":3437050.7715666741,"c":3479610.2201062012,"v":1489597.3053079287,"t":1731837600}
+{"o":3479610.2201062012,"h":3534867.2864648984,"l":3393038.3706213417,"c":3430575.4245245056,"v":1530663.8455551127,"t":1731841200}
+{"o":2361051.6635564063,"h":2369186.4669838757,"l":2338145.8147224747,"c":2361051.6635564063,"v":201342.8923174231,"t":1724644800}
+{"o":2361051.6635564063,"h":2362222.2879415019,"l":2338775.3773275651,"c":2340344.2425615219,"v":178743.4458716336,"t":1724648400}
+{"o":2340344.2425615219,"h":2362181.7947683861,"l":2323253.81287181,"c":2348080.2050442351,"v":312730.6907859324,"t":1724652000}
+{"o":2348080.2050442351,"h":2358727.4668948869,"l":2337957.4159591189,"c":2350713.4640907715,"v":241081.3625809825,"t":1724655600}
+{"o":2350713.4640907715,"h":2374442.8442912102,"l":2329896.9637654,"c":2343787.4861644944,"v":201840.8700603341,"t":1724659200}
+{"o":2343787.4861644944,"h":2356873.100464493,"l":2324730.2950314214,"c":2355981.8837441928,"v":263608.3629433073,"t":1724662800}
+{"o":2355981.8837441928,"h":2381798.2871710779,"l":2349049.7697747471,"c":2362256.1003252692,"v":226676.0350666586,"t":1724666400}
+{"o":2362256.1003252692,"h":2371908.1723915618,"l":2346378.9773852946,"c":2349242.0813683611,"v":238084.6287677172,"t":1724670000}
+{"o":2349242.0813683611,"h":2380848.8049229556,"l":2324510.1984546739,"c":2351179.3638716522,"v":296608.2404038453,"t":1724673600}
+{"o":2351179.3638716522,"h":2367879.1401104862,"l":2344628.990901601,"c":2363416.3771631024,"v":321771.4983759169,"t":1724677200}
+{"o":2363416.3771631024,"h":2408791.1246199794,"l":2274523.8890425791,"c":2334584.7508347863,"v":628144.549073454,"t":1724680800}
+{"o":2334584.7508347863,"h":2349410.0971832117,"l":2297511.9386375351,"c":2321970.0914575998,"v":362356.5298499556,"t":1724684400}
+{"o":2321970.0914575998,"h":2333188.6890374352,"l":2311832.8509483887,"c":2323842.3296249425,"v":267327.0445592905,"t":1724688000}
+{"o":2323842.3296249425,"h":2349161.0445257206,"l":2291526.5710284631,"c":2336018.400786011,"v":469580.5236156543,"t":1724691600}
+{"o":2336018.400786011,"h":2364546.8544870485,"l":2296215.3634141511,"c":2337703.8286839444,"v":453877.897631907,"t":1724695200}
+{"o":2337703.8286839444,"h":2339471.613276137,"l":2318288.5268235411,"c":2324338.9780413625,"v":287824.1820618703,"t":1724698800}
+{"o":2324338.9780413625,"h":2343455.733400526,"l":2315373.3466452276,"c":2336105.0765815098,"v":304577.9021505172,"t":1724702400}
+{"o":2336105.0765815098,"h":2358855.9191669445,"l":2300984.841753386,"c":2334148.362637606,"v":359703.3522935493,"t":1724706000}
+{"o":2334148.362637606,"h":2344996.6059671822,"l":2325105.9654701818,"c":2332245.45944886,"v":265629.9245923416,"t":1724709600}
+{"o":2332245.45944886,"h":2344658.8660510024,"l":2322591.2376094861,"c":2327561.808682424,"v":239186.2856274956,"t":1724713200}
+{"o":2327561.808682424,"h":2344528.2661488904,"l":2326349.4434260125,"c":2334441.1008406407,"v":296936.8178408362,"t":1724716800}
+{"o":2334441.1008406407,"h":2354711.9851704282,"l":2318634.2833654471,"c":2330133.3459373787,"v":259450.2892614623,"t":1724720400}
+{"o":2330133.3459373787,"h":2341608.7462621168,"l":2326776.424786415,"c":2329953.3680577721,"v":222876.1793643499,"t":1724724000}
+{"o":2329953.3680577721,"h":2336240.1902043475,"l":2317890.2610794841,"c":2334692.0992210335,"v":184021.7421276582,"t":1724727600}
+{"o":2334692.0992210335,"h":2340264.3327860995,"l":2327067.3846212183,"c":2335344.1308156834,"v":196005.9831847799,"t":1724731200}
+{"o":2335344.1308156834,"h":2351291.5134651917,"l":2331826.4231252829,"c":2344220.9089139039,"v":228783.3145348121,"t":1724734800}
+{"o":2344220.9089139039,"h":2344434.6809985577,"l":2317897.4803510401,"c":2325638.7075967984,"v":217242.4633151303,"t":1724738400}
+{"o":2325638.7075967984,"h":2345730.6910585579,"l":2309221.3676122753,"c":2332938.7679210296,"v":203718.2876265134,"t":1724742000}
+{"o":2332938.7679210296,"h":2340989.5817556102,"l":2317772.6666604937,"c":2324339.0102711669,"v":229319.0148500064,"t":1724745600}
+{"o":2324339.0102711669,"h":2339192.0438228156,"l":2313040.6056741248,"c":2320383.6140216491,"v":227705.9012430392,"t":1724749200}
+{"o":2320383.6140216491,"h":2332671.6535677356,"l":2274950.7390689016,"c":2287527.9632324358,"v":348793.8773386792,"t":1724752800}
+{"o":2287527.9632324358,"h":2306323.9663734343,"l":2282808.4758442878,"c":2296078.3438573894,"v":199508.0586800718,"t":1724756400}
+{"o":2296078.3438573894,"h":2299271.9716069903,"l":2273746.7582295742,"c":2296487.4508323595,"v":267115.4771116725,"t":1724760000}
+{"o":2296487.4508323595,"h":2314391.3919116156,"l":2271709.9845176246,"c":2282349.9061366511,"v":365378.6692820969,"t":1724763600}
+{"o":2282349.9061366511,"h":2306428.7414309997,"l":2269858.0347366119,"c":2275915.2006246657,"v":420388.8384040934,"t":1724767200}
+{"o":2275915.2006246657,"h":2309253.9376308951,"l":2267173.0917190211,"c":2289175.7873530262,"v":332161.0922364415,"t":1724770800}
+{"o":2289175.7873530262,"h":2313164.3263197504,"l":2282165.9642089107,"c":2287678.9611976529,"v":328533.8146282505,"t":1724774400}
+{"o":2287678.9611976529,"h":2308025.1970860027,"l":2285265.2633916722,"c":2307462.9263164429,"v":205163.4185313783,"t":1724778000}
+{"o":2307462.9263164429,"h":2316671.283421752,"l":2282940.0791661832,"c":2298953.8661810663,"v":267756.4439307522,"t":1724781600}
+{"o":2298953.8661810663,"h":2300588.8066535885,"l":2283767.3078483865,"c":2292500.8594760983,"v":216139.4573771671,"t":1724785200}
+{"o":2292500.8594760983,"h":2294315.0903101568,"l":2277743.305100726,"c":2278880.3373028096,"v":188421.0671885833,"t":1724788800}
+{"o":2278880.3373028096,"h":2329266.1597991111,"l":2182055.8594555887,"c":2236680.4216239443,"v":664117.174399202,"t":1724792400}
+{"o":2236680.4216239443,"h":2264469.2041351241,"l":2155841.7082274798,"c":2225258.847255175,"v":932371.2147016388,"t":1724796000}
+{"o":2225258.847255175,"h":2230872.0929512535,"l":2193323.2539366516,"c":2200385.8398682871,"v":310878.5023381708,"t":1724799600}
+{"o":2200385.8398682871,"h":2220364.6666073129,"l":2178499.6948189866,"c":2201470.3854045011,"v":295602.4812391739,"t":1724803200}
+{"o":2201470.3854045011,"h":2220107.1776589314,"l":2192327.4505589334,"c":2216021.3217641441,"v":261578.7066659431,"t":1724806800}
+{"o":2216021.3217641441,"h":2217203.13941791,"l":2198965.6994789951,"c":2214098.2247119909,"v":250883.4116256402,"t":1724810400}
+{"o":2214098.2247119909,"h":2237274.601258466,"l":2196895.9217961524,"c":2220768.8602159438,"v":306897.3972948898,"t":1724814000}
+{"o":2220768.8602159438,"h":2222800.8721929854,"l":2206588.7707368308,"c":2208874.4481883468,"v":199389.9117685769,"t":1724817600}
+{"o":2208874.4481883468,"h":2230034.4702358679,"l":2202332.8679776052,"c":2205870.4003640087,"v":251988.2978858013,"t":1724821200}
+{"o":2205870.4003640087,"h":2220277.3726332099,"l":2199851.674899098,"c":2214314.4837327809,"v":159661.0456879042,"t":1724824800}
+{"o":2214314.4837327809,"h":2233056.7129445416,"l":2163207.5756292706,"c":2176843.3550699013,"v":344911.4413704812,"t":1724828400}
+{"o":2176843.3550699013,"h":2217421.2407896239,"l":2147402.1314478647,"c":2180981.8283333746,"v":323763.4862671291,"t":1724832000}
+{"o":2180981.8283333746,"h":2227193.3785623219,"l":2167538.6360813132,"c":2217850.8558129543,"v":279487.0337600039,"t":1724835600}
+{"o":2217850.8558129543,"h":2219511.5507626259,"l":2198260.3330384968,"c":2200362.9333653403,"v":285381.4247193256,"t":1724839200}
+{"o":2200362.9333653403,"h":2214355.3405975914,"l":2196984.2756161438,"c":2206223.3040205995,"v":212937.6854868765,"t":1724842800}
+{"o":2206223.3040205995,"h":2227261.408417806,"l":2200159.2454025927,"c":2209534.2368126698,"v":242828.0593508127,"t":1724846400}
+{"o":2209534.2368126698,"h":2235456.7544569657,"l":2172594.2645387626,"c":2190038.4221284254,"v":317933.904146669,"t":1724850000}
+{"o":2190038.4221284254,"h":2226061.8841247433,"l":2171183.0861226721,"c":2190443.9824170531,"v":419665.2784581839,"t":1724853600}
+{"o":2190443.9824170531,"h":2201649.3635770525,"l":2157997.1250875425,"c":2181679.369441886,"v":415733.1836576694,"t":1724857200}
+{"o":2181679.369441886,"h":2202172.8544662287,"l":2121284.5758884,"c":2172192.6767374249,"v":656636.9058393226,"t":1724860800}
+{"o":2172192.6767374249,"h":2178644.5483065653,"l":2135228.4581647119,"c":2142537.1390811363,"v":328601.2052796587,"t":1724864400}
+{"o":2142537.1390811363,"h":2186129.2824702044,"l":2140015.253369384,"c":2182427.3340705233,"v":286459.6541805344,"t":1724868000}
+{"o":2182427.3340705233,"h":2199386.4208078603,"l":2161392.9804642457,"c":2171141.0382808037,"v":389798.7326316854,"t":1724871600}
+{"o":2171141.0382808037,"h":2201432.8440854149,"l":2154914.7387915011,"c":2168837.5659630825,"v":478550.0731387372,"t":1724875200}
+{"o":2168837.5659630825,"h":2196688.3468860532,"l":2149619.3064399706,"c":2166438.4185731267,"v":302452.5828294641,"t":1724878800}
+{"o":2166438.4185731267,"h":2187066.4544975422,"l":2143596.5268937955,"c":2178011.5690340758,"v":304958.2506565077,"t":1724882400}
+{"o":2178011.5690340758,"h":2190262.8746133843,"l":2152852.0096484255,"c":2166385.4093574099,"v":185244.9282334874,"t":1724886000}
+{"o":2166385.4093574099,"h":2187379.000019046,"l":2161756.6618842641,"c":2173497.418649896,"v":241055.9668401738,"t":1724889600}
+{"o":2173497.418649896,"h":2181354.5197335198,"l":2153836.3033425855,"c":2160627.6439219969,"v":241781.996538566,"t":1724893200}
+{"o":2160627.6439219969,"h":2168815.4603993525,"l":2152957.0707536233,"c":2167309.1648156955,"v":179442.9123991026,"t":1724896800}
+{"o":2167309.1648156955,"h":2171014.2825526549,"l":2154350.6036089454,"c":2157599.0437872116,"v":159876.9723760239,"t":1724900400}
+{"o":2157599.0437872116,"h":2166354.6835515602,"l":2156129.4177683122,"c":2160903.4905655207,"v":201904.3502704884,"t":1724904000}
+{"o":2160903.4905655207,"h":2173890.7813780778,"l":2156749.0478671789,"c":2172428.0508300415,"v":204528.7793301389,"t":1724907600}
+{"o":2172428.0508300415,"h":2191055.1206890112,"l":2168356.0435812166,"c":2178625.4487561453,"v":240412.0295976212,"t":1724911200}
+{"o":2178625.4487561453,"h":2182786.8454768625,"l":2174886.4818861661,"c":2177387.4958098838,"v":141627.5783849967,"t":1724914800}
+{"o":2177387.4958098838,"h":2185319.2627220685,"l":2173427.5012659207,"c":2183555.9926739507,"v":184976.3052243324,"t":1724918400}
+{"o":2183555.9926739507,"h":2196382.9724781057,"l":2180801.4351913566,"c":2186805.1807153421,"v":183634.6197412548,"t":1724922000}
+{"o":2186805.1807153421,"h":2194474.26235084,"l":2181498.9055936085,"c":2184992.5082475296,"v":163309.1261548036,"t":1724925600}
+{"o":2184992.5082475296,"h":2210713.2732305019,"l":2180947.8477790696,"c":2188868.2537549962,"v":261520.7737256405,"t":1724929200}
+{"o":2188868.2537549962,"h":2195220.3985634893,"l":2182091.1422562818,"c":2187112.9665973955,"v":248883.1128355162,"t":1724932800}
+{"o":2187112.9665973955,"h":2191404.5806675493,"l":2175126.0266332561,"c":2186998.3164582322,"v":272092.760206398,"t":1724936400}
+{"o":2186998.3164582322,"h":2193205.988898959,"l":2175804.3608555207,"c":2184697.3698608088,"v":328313.2665932123,"t":1724940000}
+{"o":2184697.3698608088,"h":2215196.1392623102,"l":2183589.9592315303,"c":2195710.3175508077,"v":367270.664500787,"t":1724943600}
+{"o":2195710.3175508077,"h":2232223.1241024868,"l":2160627.4038623213,"c":2179118.0192288808,"v":337258.0305645209,"t":1724947200}
+{"o":2179118.0192288808,"h":2185777.5275472282,"l":2170403.2485780162,"c":2182577.1000644607,"v":283220.4648643147,"t":1724950800}
+{"o":2182577.1000644607,"h":2211258.4063195367,"l":2102651.9178146617,"c":2127420.6812828905,"v":617764.2574366567,"t":1724954400}
+{"o":2127420.6812828905,"h":2151075.3311131168,"l":2098446.7086984385,"c":2136337.9365954879,"v":465108.4724845126,"t":1724958000}
+{"o":2136337.9365954879,"h":2152786.1926740971,"l":2120429.3759372057,"c":2135151.2489809268,"v":276333.0195084587,"t":1724961600}
+{"o":2135151.2489809268,"h":2135625.3845311282,"l":2120163.8521383712,"c":2121739.3644249984,"v":268105.2642229809,"t":1724965200}
+{"o":2121739.3644249984,"h":2151757.6359895025,"l":2102516.0450057862,"c":2133061.1481280467,"v":280991.1905597745,"t":1724968800}
+{"o":2133061.1481280467,"h":2141606.0847967556,"l":2126890.4936283748,"c":2136415.0174076362,"v":193126.1043551592,"t":1724972400}
+{"o":2136415.0174076362,"h":2153219.9390312387,"l":2116766.3039580765,"c":2128964.9838942778,"v":222614.237112982,"t":1724976000}
+{"o":2128964.9838942778,"h":2147981.214198628,"l":2114459.5554515994,"c":2132050.9877142692,"v":183617.2585420298,"t":1724979600}
+{"o":2132050.9877142692,"h":2135928.8949526376,"l":2109387.9561124425,"c":2121093.3389884541,"v":240869.7024170815,"t":1724983200}
+{"o":2121093.3389884541,"h":2128181.3995233718,"l":2108029.1846461333,"c":2118314.7571334797,"v":198061.1974444937,"t":1724986800}
+{"o":2118314.7571334797,"h":2135983.6925042719,"l":2118314.7571334797,"c":2124769.5331843821,"v":191087.7533898417,"t":1724990400}
+{"o":2124769.5331843821,"h":2125920.3075386067,"l":2095195.9784867568,"c":2107937.9984683879,"v":277367.9070622437,"t":1724994000}
+{"o":2107937.9984683879,"h":2133210.5913539059,"l":2098563.977692931,"c":2131268.9716823022,"v":200172.2310933843,"t":1724997600}
+{"o":2131268.9716823022,"h":2135340.4308591881,"l":2122197.5918578706,"c":2122697.7054905277,"v":160345.3551327318,"t":1725001200}
+{"o":2122697.7054905277,"h":2136391.5729321558,"l":2122415.0663965698,"c":2129884.5140296938,"v":162279.8267425291,"t":1725004800}
+{"o":2129884.5140296938,"h":2138540.7221696624,"l":2115178.5512567717,"c":2122490.5722683817,"v":170206.6993906202,"t":1725008400}
+{"o":2122490.5722683817,"h":2125661.4005558845,"l":2114201.8267702828,"c":2117478.0062987106,"v":148517.2774092304,"t":1725012000}
+{"o":2117478.0062987106,"h":2121030.5058050244,"l":2101040.2914332049,"c":2105196.5803935099,"v":172247.3014001337,"t":1725015600}
+{"o":2105196.5803935099,"h":2136239.2625037138,"l":2102654.8172019245,"c":2124254.7514671492,"v":356528.733346588,"t":1725019200}
+{"o":2124254.7514671492,"h":2134326.4927863702,"l":2095247.7860437464,"c":2122570.6160813202,"v":313352.1022233748,"t":1725022800}
+{"o":2122570.6160813202,"h":2156607.9049365022,"l":2058946.3261838031,"c":2076172.1179533377,"v":476421.5657161726,"t":1725026400}
+{"o":2076172.1179533377,"h":2106775.3259182018,"l":2021441.1370188473,"c":2052633.5779094961,"v":701521.9853823803,"t":1725030000}
+{"o":2052633.5779094961,"h":2071954.2058251172,"l":2035425.6642833506,"c":2062382.6876447315,"v":506126.8996001479,"t":1725033600}
+{"o":2062382.6876447315,"h":2077487.1758289936,"l":2053095.4910803013,"c":2071231.3109646628,"v":273680.7298396445,"t":1725037200}
+{"o":2071231.3109646628,"h":2124203.6439664387,"l":2049531.4389985402,"c":2090597.0443267939,"v":401422.1593776923,"t":1725040800}
+{"o":2090597.0443267939,"h":2090597.0443267939,"l":2067092.7184579731,"c":2074130.7971336634,"v":288269.6811229417,"t":1725044400}
+{"o":2074130.7971336634,"h":2083727.612431007,"l":2069065.658070103,"c":2080611.2940629225,"v":218564.2994790306,"t":1725048000}
+{"o":2080611.2940629225,"h":2090236.1852883331,"l":2077186.9155321908,"c":2081616.5371349596,"v":188955.3901568601,"t":1725051600}
+{"o":2081616.5371349596,"h":2106186.6369477971,"l":2077378.8404312176,"c":2096484.5631933382,"v":280877.989382532,"t":1725055200}
+{"o":2096484.5631933382,"h":2110631.1553009255,"l":2095379.7517645317,"c":2101447.8077652757,"v":223074.3877753684,"t":1725058800}
+{"o":2101447.8077652757,"h":2120817.0500927665,"l":2096259.4461436926,"c":2103084.4418623154,"v":204963.6777250324,"t":1725062400}
+{"o":2103084.4418623154,"h":2105951.0097940271,"l":2096415.2134878014,"c":2097058.8354774492,"v":158118.4667990891,"t":1725066000}
+{"o":2097058.8354774492,"h":2099777.1224187892,"l":2090775.9851908861,"c":2099719.9885002817,"v":165489.6698633517,"t":1725069600}
+{"o":2099719.9885002817,"h":2110704.6488624746,"l":2097522.3658715934,"c":2102447.6034591389,"v":129181.6749132634,"t":1725073200}
+{"o":2102447.6034591389,"h":2109818.8789558499,"l":2101300.5140977912,"c":2108279.2876619231,"v":98951.3871288486,"t":1725076800}
+{"o":2108279.2876619231,"h":2109911.6387684159,"l":2092836.2364860715,"c":2095245.1599714987,"v":128294.9643528563,"t":1725080400}
+{"o":2095245.1599714987,"h":2105205.1287777522,"l":2090731.4440242315,"c":2099296.54078798,"v":109822.3134480957,"t":1725084000}
+{"o":2099296.54078798,"h":2102495.0257930392,"l":2090913.6652746606,"c":2094398.7694625661,"v":110189.0069922142,"t":1725087600}
+{"o":2094398.7694625661,"h":2117240.4126781281,"l":2068453.5254693164,"c":2080854.8122694127,"v":143315.1150179802,"t":1725091200}
+{"o":2080854.8122694127,"h":2092944.8542647657,"l":2069952.1366993205,"c":2090607.6510305915,"v":133699.0297880617,"t":1725094800}
+{"o":2090607.6510305915,"h":2104294.7647199216,"l":2088596.1309265234,"c":2098629.89001475,"v":121575.1286053257,"t":1725098400}
+{"o":2098629.89001475,"h":2102305.0710834018,"l":2093401.5169045562,"c":2096850.590564976,"v":102286.8397274385,"t":1725102000}
+{"o":2096850.590564976,"h":2101092.4464195864,"l":2090185.9464419894,"c":2095126.7240554816,"v":112389.29514771,"t":1725105600}
+{"o":2095126.7240554816,"h":2097851.8948408202,"l":2078117.995310785,"c":2078884.8601984854,"v":194378.2341298984,"t":1725109200}
+{"o":2078884.8601984854,"h":2096028.6530134394,"l":2075015.0391506162,"c":2088480.6534533615,"v":148160.6944362982,"t":1725112800}
+{"o":2088480.6534533615,"h":2094840.8366996264,"l":2083338.7336563775,"c":2093669.7039666995,"v":124960.3525302911,"t":1725116400}
+{"o":2093669.7039666995,"h":2095480.7095791439,"l":2079604.3898119787,"c":2086463.7395682242,"v":136173.1117842361,"t":1725120000}
+{"o":2086463.7395682242,"h":2089711.7565258814,"l":2068411.6192284448,"c":2080807.1726035052,"v":184324.8415233045,"t":1725123600}
+{"o":2080807.1726035052,"h":2092843.2704688294,"l":2074202.6628368977,"c":2075833.8234381916,"v":141310.7761448869,"t":1725127200}
+{"o":2075833.8234381916,"h":2081607.1076428713,"l":2063352.8931757871,"c":2072532.6408755463,"v":124947.3546962879,"t":1725130800}
+{"o":2072532.6408755463,"h":2082042.2264805804,"l":2065319.9326669842,"c":2078867.5335873016,"v":145544.7555329695,"t":1725134400}
+{"o":2078867.5335873016,"h":2093420.5735267489,"l":2074637.531938158,"c":2087536.3641902376,"v":138845.0904385542,"t":1725138000}
+{"o":2087536.3641902376,"h":2092034.7625890961,"l":2078257.149284903,"c":2078827.1493709628,"v":114574.3335907166,"t":1725141600}
+{"o":2078827.1493709628,"h":2082916.5268367564,"l":2071084.7832277757,"c":2078285.7063801067,"v":102323.3010783323,"t":1725145200}
+{"o":2078285.7063801067,"h":2082505.7375513425,"l":2072837.7509442396,"c":2078641.0512297219,"v":136536.2534633812,"t":1725148800}
+{"o":2078641.0512297219,"h":2088442.3764125982,"l":2046362.2189057355,"c":2056124.8469622612,"v":219603.6189701036,"t":1725152400}
+{"o":2056124.8469622612,"h":2061725.2739861486,"l":2044354.3638150548,"c":2061614.4017349319,"v":246344.373999916,"t":1725156000}
+{"o":2061614.4017349319,"h":2069133.8795872685,"l":2057517.935051908,"c":2063698.733309279,"v":119618.3164628297,"t":1725159600}
+{"o":2063698.733309279,"h":2063698.733309279,"l":2052048.7892085877,"c":2057947.8251710029,"v":111361.2515855949,"t":1725163200}
+{"o":2057947.8251710029,"h":2078036.3604319855,"l":2016729.7488180485,"c":2029544.3322795338,"v":211295.6542968984,"t":1725166800}
+{"o":2029544.3322795338,"h":2048573.9266633538,"l":2028414.3916852167,"c":2046914.2290501243,"v":144869.0024147755,"t":1725170400}
+{"o":2046914.2290501243,"h":2051793.6943036572,"l":2037392.6199068145,"c":2048800.6421979964,"v":168141.8501566252,"t":1725174000}
+{"o":2048800.6421979964,"h":2049296.4561529036,"l":2023514.2014901503,"c":2026476.7144361273,"v":162912.309172562,"t":1725177600}
+{"o":2026476.7144361273,"h":2049310.1015435623,"l":2019615.0745551204,"c":2029026.5169097609,"v":193402.5858656077,"t":1725181200}
+{"o":2029026.5169097609,"h":2031417.592247274,"l":2013821.2877147107,"c":2017286.453242148,"v":182600.2974237347,"t":1725184800}
+{"o":2017286.453242148,"h":2040375.9144149597,"l":2013014.9860985244,"c":2039118.2597312408,"v":175363.4163016657,"t":1725188400}
+{"o":2039118.2597312408,"h":2043009.5786377015,"l":2023661.314808717,"c":2026126.9268976334,"v":140097.812390915,"t":1725192000}
+{"o":2026126.9268976334,"h":2035437.2943148054,"l":1999931.6672195203,"c":2034001.6879431687,"v":218384.1903819178,"t":1725195600}
+{"o":2034001.6879431687,"h":2050812.1598140206,"l":2010534.7846284853,"c":2038635.6542391262,"v":391449.8589740403,"t":1725199200}
+{"o":2038635.6542391262,"h":2084479.7765596891,"l":2013028.84363716,"c":2055287.8786048808,"v":373189.8066979314,"t":1725202800}
+{"o":2055287.8786048808,"h":2067956.8727595254,"l":2026895.3707707606,"c":2031121.1485553482,"v":233336.6076861095,"t":1725206400}
+{"o":2031121.1485553482,"h":2039282.0971033664,"l":2014800.2945352281,"c":2025973.6314117271,"v":204053.5981137351,"t":1725210000}
+{"o":2025973.6314117271,"h":2065798.3467457627,"l":2022616.2464531569,"c":2058086.833117354,"v":288482.1693340751,"t":1725213600}
+{"o":2058086.833117354,"h":2081526.1388762842,"l":2049850.3512417953,"c":2068750.279886914,"v":263467.5323078248,"t":1725217200}
+{"o":2068750.279886914,"h":2082110.2983694118,"l":2056196.744049038,"c":2063948.5643042102,"v":356564.4816614072,"t":1725220800}
+{"o":2063948.5643042102,"h":2087186.0843079926,"l":2035724.1795546631,"c":2059084.3922565144,"v":186902.9904059448,"t":1725224400}
+{"o":2059084.3922565144,"h":2092028.8016779092,"l":1968901.1978555915,"c":1999704.5003099164,"v":423193.3165275977,"t":1725228000}
+{"o":1999704.5003099164,"h":2037123.3202312598,"l":1973940.4561672742,"c":1995135.1981640416,"v":386787.0555146352,"t":1725231600}
+{"o":1995135.1981640416,"h":2023833.0502276812,"l":1991842.3027734666,"c":2012340.2717711732,"v":284551.087086445,"t":1725235200}
+{"o":2012340.2717711732,"h":2025623.1742602801,"l":2004914.4289988533,"c":2014437.0252559641,"v":229222.9095858834,"t":1725238800}
+{"o":2014437.0252559641,"h":2028840.1679861238,"l":1978757.9659806304,"c":1991485.7350497232,"v":227467.4384804949,"t":1725242400}
+{"o":1991485.7350497232,"h":2010606.1848188227,"l":1990429.9153955404,"c":2005692.9840243626,"v":221636.1129759276,"t":1725246000}
+{"o":2005692.9840243626,"h":2032568.3300849856,"l":1960971.4768111098,"c":1981737.4270450408,"v":304002.550863226,"t":1725249600}
+{"o":1981737.4270450408,"h":2019643.1208668719,"l":1980831.8733700423,"c":2006448.8519090835,"v":270891.4875732295,"t":1725253200}
+{"o":2006448.8519090835,"h":2015929.9610373345,"l":1993912.6027816774,"c":2001330.0429994783,"v":175303.8105685173,"t":1725256800}
+{"o":2001330.0429994783,"h":2019661.90078293,"l":1971381.4288779791,"c":1987581.8730341147,"v":201888.140068463,"t":1725260400}
+{"o":1987581.8730341147,"h":2033796.1330519507,"l":1968626.7134420965,"c":2009312.7651107351,"v":303925.8544347477,"t":1725264000}
+{"o":2009312.7651107351,"h":2039012.0973417119,"l":1986566.5733471124,"c":2027919.0410713195,"v":284082.3857654363,"t":1725267600}
+{"o":2027919.0410713195,"h":2047003.4742552615,"l":2019513.0097273965,"c":2030742.4928926642,"v":297929.3566224714,"t":1725271200}
+{"o":2030742.4928926642,"h":2040692.5830624211,"l":2023140.4247452256,"c":2027198.6474595999,"v":187722.9532773389,"t":1725274800}
+{"o":2027198.6474595999,"h":2037586.8613228006,"l":2020303.4789508295,"c":2029105.5354850914,"v":179143.2245114598,"t":1725278400}
+{"o":2029105.5354850914,"h":2051788.3749918207,"l":2010883.4153664554,"c":2022741.712335733,"v":180743.7613174086,"t":1725282000}
+{"o":2022741.712335733,"h":2061417.4031356089,"l":1995788.3276545813,"c":2039476.2316966937,"v":339335.4295929453,"t":1725285600}
+{"o":2039476.2316966937,"h":2047838.6104545337,"l":2031347.2523170235,"c":2034366.4702710295,"v":245910.2120606502,"t":1725289200}
+{"o":2034366.4702710295,"h":2047547.3985556853,"l":2021779.3004661095,"c":2024701.172338451,"v":227228.7826338094,"t":1725292800}
+{"o":2024701.172338451,"h":2051299.294912575,"l":2024701.172338451,"c":2046179.0250997327,"v":246984.099324296,"t":1725296400}
+{"o":2046179.0250997327,"h":2068697.4577752666,"l":2033572.0803344741,"c":2054728.6399612033,"v":202648.3480248898,"t":1725300000}
+{"o":2054728.6399612033,"h":2058645.6015910506,"l":2047606.9042766141,"c":2050887.8302541284,"v":151526.5296159398,"t":1725303600}
+{"o":2050887.8302541284,"h":2080985.8910013728,"l":2046868.0985844773,"c":2076050.0746905408,"v":268512.4725618073,"t":1725307200}
+{"o":2076050.0746905408,"h":2082754.0609412277,"l":2063600.1337331068,"c":2068739.7829691493,"v":274015.5960285415,"t":1725310800}
+{"o":2068739.7829691493,"h":2080242.3101267279,"l":2065723.1936983098,"c":2078546.8327315708,"v":214448.120225904,"t":1725314400}
+{"o":2078546.8327315708,"h":2087376.761110757,"l":2061325.5599389139,"c":2066466.2927187544,"v":175443.2451907448,"t":1725318000}
+{"o":2066466.2927187544,"h":2070939.9977183486,"l":2055272.801094614,"c":2068695.8716876586,"v":197847.2446550337,"t":1725321600}
+{"o":2068695.8716876586,"h":2075702.6341143271,"l":2060257.5971513011,"c":2074963.9597406096,"v":212257.4622405466,"t":1725325200}
+{"o":2074963.9597406096,"h":2104805.0600741724,"l":2062849.2465306052,"c":2069337.6492558818,"v":349831.8499130214,"t":1725328800}
+{"o":2069337.6492558818,"h":2089985.554614732,"l":2063228.6972770158,"c":2079006.9269869104,"v":225387.1912836342,"t":1725332400}
+{"o":2079006.9269869104,"h":2084726.3196764856,"l":2063800.4742934243,"c":2070297.9300621757,"v":292033.5288525484,"t":1725336000}
+{"o":2070297.9300621757,"h":2078407.1680059982,"l":2063133.9297650191,"c":2071129.6479266984,"v":183440.486629285,"t":1725339600}
+{"o":2071129.6479266984,"h":2079530.9598393857,"l":2048667.8580053807,"c":2054455.3451501501,"v":194109.9707138769,"t":1725343200}
+{"o":2054455.3451501501,"h":2072295.0370459948,"l":2054455.3451501501,"c":2068544.4008858176,"v":154301.4333664629,"t":1725346800}
+{"o":2068544.4008858176,"h":2078601.9056664675,"l":2040935.9565899384,"c":2052113.9797683347,"v":238681.3589739147,"t":1725350400}
+{"o":2052113.9797683347,"h":2064474.2012465603,"l":2051327.0666423296,"c":2057377.7443746466,"v":180313.8220939339,"t":1725354000}
+{"o":2057377.7443746466,"h":2070274.2114849987,"l":2054687.6879152029,"c":2062458.9617559153,"v":161660.9301910314,"t":1725357600}
+{"o":2062458.9617559153,"h":2071948.6162350839,"l":2059056.1278770999,"c":2069206.4208981546,"v":164365.4058934411,"t":1725361200}
+{"o":2069206.4208981546,"h":2087588.5362304614,"l":2048126.3876489117,"c":2050764.5863104693,"v":228175.1270744653,"t":1725364800}
+{"o":2050764.5863104693,"h":2089833.3592754018,"l":2001070.1139381523,"c":2028384.3529414919,"v":396734.5531670057,"t":1725368400}
+{"o":2028384.3529414919,"h":2042823.0975154403,"l":2005121.2320044432,"c":2014368.6822681453,"v":387104.314523902,"t":1725372000}
+{"o":2014368.6822681453,"h":2031640.6777999748,"l":1991695.6255174931,"c":2010026.4517120193,"v":340067.6032614152,"t":1725375600}
+{"o":2010026.4517120193,"h":2023290.7109880473,"l":2003196.2777472758,"c":2013680.7250176552,"v":272713.688047125,"t":1725379200}
+{"o":2013680.7250176552,"h":2036351.5101803755,"l":2012160.0091914241,"c":2016147.277788046,"v":294176.0765472366,"t":1725382800}
+{"o":2016147.277788046,"h":2033262.7883956509,"l":2010455.5607935977,"c":2029455.8930029869,"v":264999.8493369815,"t":1725386400}
+{"o":2029455.8930029869,"h":2048546.7217975783,"l":2008998.7464526687,"c":2011391.7466192597,"v":296569.3231865728,"t":1725390000}
+{"o":2011391.7466192597,"h":2021267.976071052,"l":1998475.8412435872,"c":2005899.803858906,"v":224466.2674593254,"t":1725393600}
+{"o":2005899.803858906,"h":2030445.0036630484,"l":1986645.4270905973,"c":2017238.5335372172,"v":235676.2067839607,"t":1725397200}
+{"o":2017238.5335372172,"h":2020862.094474738,"l":2005826.5185746423,"c":2007375.889158943,"v":150230.8842043442,"t":1725400800}
+{"o":2007375.889158943,"h":2019498.4677113921,"l":1970759.8978648549,"c":1985911.7699656333,"v":289048.6112963302,"t":1725404400}
+{"o":1985911.7699656333,"h":2014214.5692329602,"l":1921026.8925875705,"c":1971924.1012418992,"v":331939.2670049237,"t":1725408000}
+{"o":1971924.1012418992,"h":2010642.1636793895,"l":1895241.4519070259,"c":1961779.1787882696,"v":772107.1621778494,"t":1725411600}
+{"o":1961779.1787882696,"h":1972813.0662918726,"l":1951723.2723145247,"c":1966063.5024925547,"v":236512.5783862387,"t":1725415200}
+{"o":1966063.5024925547,"h":1985777.9301902594,"l":1964703.4264355737,"c":1978234.6931987931,"v":176256.3300342019,"t":1725418800}
+{"o":1978234.6931987931,"h":1982244.685773022,"l":1966071.2557934965,"c":1980354.5612070803,"v":160992.2527250842,"t":1725422400}
+{"o":1980354.5612070803,"h":1994557.1977289736,"l":1960843.3306129968,"c":1975971.8661008368,"v":178047.695886945,"t":1725426000}
+{"o":1975971.8661008368,"h":2008188.6650646282,"l":1962509.8258377747,"c":1983950.6238808576,"v":248020.6951957129,"t":1725429600}
+{"o":1983950.6238808576,"h":2033595.9931745839,"l":1977796.6171074947,"c":2010705.764070156,"v":427378.527594533,"t":1725433200}
+{"o":2010705.764070156,"h":2017608.1767404941,"l":2002800.6481765762,"c":2005600.688273266,"v":205524.8535832846,"t":1725436800}
+{"o":2005600.688273266,"h":2017752.3880568126,"l":1999713.8994846237,"c":1999841.4269264368,"v":178461.3411984285,"t":1725440400}
+{"o":1999841.4269264368,"h":2019984.8895309276,"l":1982698.425184516,"c":1995121.9555147414,"v":224800.697525446,"t":1725444000}
+{"o":1995121.9555147414,"h":2007370.4419930174,"l":1988622.93434683,"c":1994639.6983361146,"v":185568.9569270866,"t":1725447600}
+{"o":1994639.6983361146,"h":2011156.8282467788,"l":1985970.81648552,"c":1996875.893437441,"v":261469.6485630382,"t":1725451200}
+{"o":1996875.893437441,"h":2009501.5471043044,"l":1985352.5652782449,"c":2007070.1896218574,"v":333901.7262350292,"t":1725454800}
+{"o":2007070.1896218574,"h":2074769.0626785429,"l":1971273.584927046,"c":2036503.8031415937,"v":591857.2369418791,"t":1725458400}
+{"o":2036503.8031415937,"h":2056861.3248534,"l":2019618.252202997,"c":2050832.1032770181,"v":528838.1024013595,"t":1725462000}
+{"o":2050832.1032770181,"h":2072590.4931129836,"l":2027883.5228700542,"c":2046660.6689406023,"v":433040.4567183018,"t":1725465600}
+{"o":2046660.6689406023,"h":2050302.0897835884,"l":2026483.5162602081,"c":2026724.8296954485,"v":291244.1438508104,"t":1725469200}
+{"o":2026724.8296954485,"h":2040792.6275217761,"l":2026567.873301008,"c":2033090.3480977954,"v":248200.5149054419,"t":1725472800}
+{"o":2033090.3480977954,"h":2045841.2295985029,"l":2028191.3832078225,"c":2036334.7649100649,"v":209815.6753764614,"t":1725476400}
+{"o":2036334.7649100649,"h":2049746.0759870352,"l":2030676.7181001138,"c":2046228.6050555722,"v":209812.9874320368,"t":1725480000}
+{"o":2046228.6050555722,"h":2055032.4514580911,"l":2041703.0759814279,"c":2051837.7273569442,"v":166555.3466406138,"t":1725483600}
+{"o":2051837.7273569442,"h":2058190.1432797904,"l":2039683.0388528972,"c":2049220.318400179,"v":195530.3144261564,"t":1725487200}
+{"o":2049220.318400179,"h":2053453.5007870703,"l":2036361.8655049375,"c":2041292.2546479509,"v":169335.3006663184,"t":1725490800}
+{"o":2041292.2546479509,"h":2053764.5926943435,"l":2031080.1080883949,"c":2031134.9878885769,"v":185678.3488652094,"t":1725494400}
+{"o":2031134.9878885769,"h":2052106.8252534219,"l":2031134.9878885769,"c":2045319.9715404699,"v":184929.0377182137,"t":1725498000}
+{"o":2045319.9715404699,"h":2050100.4244675287,"l":2032302.8831478865,"c":2033888.6315937494,"v":232161.1214004747,"t":1725501600}
+{"o":2033888.6315937494,"h":2060392.4864523555,"l":2006394.4940637092,"c":2030833.684754438,"v":276267.5257244815,"t":1725505200}
+{"o":2030833.684754438,"h":2071679.4423937618,"l":2011668.7293488681,"c":2044710.9249792974,"v":216115.6374068271,"t":1725508800}
+{"o":2044710.9249792974,"h":2046949.0416571505,"l":2025129.9984260465,"c":2027583.2838465185,"v":207456.4415068786,"t":1725512400}
+{"o":2027583.2838465185,"h":2052879.9811062384,"l":2004311.3727056105,"c":2039333.7057596566,"v":219559.7726306375,"t":1725516000}
+{"o":2039333.7057596566,"h":2059108.1221230701,"l":2021653.1787180358,"c":2038888.4063914262,"v":177757.6969019745,"t":1725519600}
+{"o":2038888.4063914262,"h":2049921.3333344283,"l":2027370.8837687888,"c":2033648.3126002979,"v":184674.1601660954,"t":1725523200}
+{"o":2033648.3126002979,"h":2035222.398972936,"l":2017577.6419536532,"c":2026077.1709172719,"v":175875.4565782938,"t":1725526800}
+{"o":2026077.1709172719,"h":2034020.6946633707,"l":2018751.8003283036,"c":2030404.963240471,"v":193566.1377675202,"t":1725530400}
+{"o":2030404.963240471,"h":2040045.9936382934,"l":2023082.0087970986,"c":2034964.667313399,"v":161342.6396812512,"t":1725534000}
+{"o":2034964.667313399,"h":2054534.1485625089,"l":2020376.6866956076,"c":2043164.4746324262,"v":335252.2805689762,"t":1725537600}
+{"o":2043164.4746324262,"h":2070609.1321625812,"l":2030210.0453386321,"c":2051206.5755242067,"v":418906.2230959071,"t":1725541200}
+{"o":2051206.5755242067,"h":2091404.6440483737,"l":2010993.6231027571,"c":2035014.4726787857,"v":500040.5888490643,"t":1725544800}
+{"o":2035014.4726787857,"h":2054070.5911212722,"l":2003094.3732181503,"c":2022948.5658011974,"v":495525.273237341,"t":1725548400}
+{"o":2022948.5658011974,"h":2030976.223589791,"l":2005027.2559346596,"c":2014426.5912377266,"v":328091.7668309982,"t":1725552000}
+{"o":2014426.5912377266,"h":2026507.2129961061,"l":2007764.5395475449,"c":2025018.3416078666,"v":294149.2542245902,"t":1725555600}
+{"o":2025018.3416078666,"h":2030622.5899783394,"l":2014227.2698441413,"c":2022120.8716257459,"v":258925.4594668331,"t":1725559200}
+{"o":2022120.8716257459,"h":2034042.1761696963,"l":1974726.4022946707,"c":1996604.6353426881,"v":458774.6534261316,"t":1725562800}
+{"o":1996604.6353426881,"h":2005778.6251801213,"l":1990346.6539249578,"c":1995007.176576521,"v":211445.6724180126,"t":1725566400}
+{"o":1995007.176576521,"h":2016121.553537973,"l":1977881.6947057669,"c":2000040.8836371859,"v":224888.5414649491,"t":1725570000}
+{"o":2000040.8836371859,"h":2006336.1407536319,"l":1983665.5753842313,"c":2001552.0923439118,"v":170633.6190557472,"t":1725573600}
+{"o":2001552.0923439118,"h":2004184.2984520753,"l":1993882.0973419957,"c":1999011.3606268826,"v":157147.0939653934,"t":1725577200}
+{"o":1999011.3606268826,"h":2006337.4522556192,"l":1987157.3591750492,"c":1999948.1863269636,"v":201391.6076417428,"t":1725580800}
+{"o":1999948.1863269636,"h":2018990.7191591079,"l":1982675.1903872893,"c":2005808.9060861578,"v":198824.0212513252,"t":1725584400}
+{"o":2005808.9060861578,"h":2029677.9487073361,"l":1996956.8311859972,"c":2016734.201638899,"v":208626.9282157581,"t":1725588000}
+{"o":2016734.201638899,"h":2021708.9778650217,"l":2008285.4901197238,"c":2008285.4901197238,"v":196644.2428858639,"t":1725591600}
+{"o":2008285.4901197238,"h":2015954.7074964943,"l":2003464.1834804935,"c":2004340.3592535513,"v":176144.466089377,"t":1725595200}
+{"o":2004340.3592535513,"h":2008439.2867912326,"l":1990580.5814578126,"c":2001215.9302578911,"v":177146.6021030113,"t":1725598800}
+{"o":2001215.9302578911,"h":2004334.8664102978,"l":1993279.9795366081,"c":2001461.7998998829,"v":146594.700971903,"t":1725602400}
+{"o":2001461.7998998829,"h":2036019.975467382,"l":1940471.6841041786,"c":1990744.0683756459,"v":320684.6908232508,"t":1725606000}
+{"o":1990744.0683756459,"h":2006547.39277712,"l":1988699.0001411845,"c":1996339.3712628921,"v":195281.9136681981,"t":1725609600}
+{"o":1996339.3712628921,"h":2013105.7173212226,"l":1993497.2596396054,"c":2010509.4952396713,"v":165099.2195181219,"t":1725613200}
+{"o":2010509.4952396713,"h":2036354.063050895,"l":1991864.1258169953,"c":2009011.912133323,"v":241406.3265738796,"t":1725616800}
+{"o":2009011.912133323,"h":2012111.9113364336,"l":1998752.5537007847,"c":2006200.4389903338,"v":224644.6975370821,"t":1725620400}
+{"o":2006200.4389903338,"h":2067435.5856586669,"l":1984621.350871505,"c":2043492.7150690276,"v":689284.7793380698,"t":1725624000}
+{"o":2043492.7150690276,"h":2083853.3292298438,"l":1992187.6664255778,"c":2021355.9923269362,"v":607588.5099886861,"t":1725627600}
+{"o":2021355.9923269362,"h":2038198.3965553544,"l":1976592.9687760724,"c":2002671.0131750237,"v":761289.2009798093,"t":1725631200}
+{"o":2002671.0131750237,"h":2028492.8349503258,"l":1965236.5698884309,"c":1991042.6951454433,"v":647030.122692398,"t":1725634800}
+{"o":1991042.6951454433,"h":2008684.8369759403,"l":1946975.2416832875,"c":1970148.5375444347,"v":743754.5135983892,"t":1725638400}
+{"o":1970148.5375444347,"h":1993203.0618212163,"l":1955186.2118811538,"c":1975082.7418599601,"v":456469.5035278464,"t":1725642000}
+{"o":1975082.7418599601,"h":1994020.7112965817,"l":1943513.2884134692,"c":1949840.3704044032,"v":420597.5819353157,"t":1725645600}
+{"o":1949840.3704044032,"h":1983573.476037764,"l":1931848.3082835849,"c":1956418.4202537704,"v":513617.0573390015,"t":1725649200}
+{"o":1956418.4202537704,"h":1991314.7947292731,"l":1890939.2346904671,"c":1901975.1655047452,"v":597033.3878421669,"t":1725652800}
+{"o":1901975.1655047452,"h":1956796.264813348,"l":1876777.0310737998,"c":1945283.4600185149,"v":491558.4582058577,"t":1725656400}
+{"o":1945283.4600185149,"h":1957483.6363178226,"l":1928313.3504077592,"c":1939770.5545004145,"v":223533.7796830661,"t":1725660000}
+{"o":1939770.5545004145,"h":1948527.9028733319,"l":1937561.5635297,"c":1945359.5900673151,"v":177450.0308287159,"t":1725663600}
+{"o":1945359.5900673151,"h":1960437.6221154183,"l":1939634.2025665247,"c":1941610.8432125605,"v":242338.312011453,"t":1725667200}
+{"o":1941610.8432125605,"h":1945650.6524536114,"l":1929137.5632466536,"c":1935297.5473958433,"v":173551.0454841083,"t":1725670800}
+{"o":1935297.5473958433,"h":1948703.3835272694,"l":1932516.5342694644,"c":1944267.3670103888,"v":149807.1690845586,"t":1725674400}
+{"o":1944267.3670103888,"h":1949695.619427135,"l":1942721.0634684784,"c":1945014.2871537344,"v":132926.5739169037,"t":1725678000}
+{"o":1945014.2871537344,"h":1961303.2526382923,"l":1943905.2855554426,"c":1960559.8724525021,"v":174806.8652781088,"t":1725681600}
+{"o":1960559.8724525021,"h":1982281.85378634,"l":1952828.6926801833,"c":1966209.1949103377,"v":208462.4717136263,"t":1725685200}
+{"o":1966209.1949103377,"h":1974835.910111523,"l":1964246.5692649086,"c":1973567.0878343978,"v":170702.9589239878,"t":1725688800}
+{"o":1973567.0878343978,"h":1993689.0194344672,"l":1963995.987196483,"c":1972180.3976833993,"v":188628.1544298278,"t":1725692400}
+{"o":1972180.3976833993,"h":1974623.8207430942,"l":1960253.0623446112,"c":1969379.9554441541,"v":155234.7185874184,"t":1725696000}
+{"o":1969379.9554441541,"h":1972785.6987575917,"l":1959339.7229340298,"c":1964377.9807491715,"v":131144.8527102761,"t":1725699600}
+{"o":1964377.9807491715,"h":1970945.6700943857,"l":1960891.9427410727,"c":1960891.9427410727,"v":138952.3283851795,"t":1725703200}
+{"o":1960891.9427410727,"h":1969530.4778992073,"l":1958295.8288773075,"c":1962430.9109589602,"v":131756.5514621427,"t":1725706800}
+{"o":1962430.9109589602,"h":1974665.7947616877,"l":1962430.9109589602,"c":1968623.813856849,"v":137788.8125269149,"t":1725710400}
+{"o":1968623.813856849,"h":1974672.7328499665,"l":1952030.479987365,"c":1964174.0918786526,"v":197630.7420090898,"t":1725714000}
+{"o":1964174.0918786526,"h":1977044.5900933193,"l":1962271.5212024043,"c":1976169.0898928437,"v":189365.4355058092,"t":1725717600}
+{"o":1976169.0898928437,"h":2005279.9562924046,"l":1973051.1094137984,"c":1988015.5729160218,"v":303554.6714394465,"t":1725721200}
+{"o":1988015.5729160218,"h":1993277.4889289755,"l":1966466.0365411418,"c":1967607.8278033163,"v":235712.4921376554,"t":1725724800}
+{"o":1967607.8278033163,"h":1999973.5700109864,"l":1952505.0766024112,"c":1974322.9674829771,"v":251874.2328000955,"t":1725728400}
+{"o":1974322.9674829771,"h":2000158.5858708462,"l":1965511.6254812663,"c":1987367.5522360983,"v":239443.1946342151,"t":1725732000}
+{"o":1987367.5522360983,"h":2007430.2484332952,"l":1986041.046154998,"c":1999162.8653458059,"v":179235.1429747448,"t":1725735600}
+{"o":1999162.8653458059,"h":2001040.1566854795,"l":1983122.2794190061,"c":1983122.2794190061,"v":148698.2624546303,"t":1725739200}
+{"o":1983122.2794190061,"h":1992005.8611760547,"l":1973822.1126133651,"c":1976813.8448932189,"v":157688.4233727512,"t":1725742800}
+{"o":1976813.8448932189,"h":1982981.0395286067,"l":1961321.3164970123,"c":1974969.0492382494,"v":140188.3531458019,"t":1725746400}
+{"o":1974969.0492382494,"h":1991627.7004238984,"l":1969485.8764253478,"c":1989651.6713912948,"v":120628.9644955001,"t":1725750000}
+{"o":1989651.6713912948,"h":1993223.9671001728,"l":1976801.9421956693,"c":1986880.0601269007,"v":145089.4138526942,"t":1725753600}
+{"o":1986880.0601269007,"h":1998442.1956587923,"l":1986092.9476204512,"c":1992835.5486627582,"v":135864.6104294959,"t":1725757200}
+{"o":1992835.5486627582,"h":2000631.1538252437,"l":1992173.7883233053,"c":1997076.9155800703,"v":140906.4931004322,"t":1725760800}
+{"o":1997076.9155800703,"h":2001991.542894294,"l":1991228.3397449558,"c":1998164.0968834739,"v":114435.3167427023,"t":1725764400}
+{"o":1998164.0968834739,"h":2005425.5810196712,"l":1994902.1381884094,"c":2001318.9937137701,"v":122300.4297936408,"t":1725768000}
+{"o":2001318.9937137701,"h":2001504.5045174521,"l":1991800.3427891929,"c":1991800.3427891929,"v":151932.864270508,"t":1725771600}
+{"o":1991800.3427891929,"h":2002246.7872100517,"l":1991740.5087158522,"c":1999868.1555103199,"v":97262.8923331086,"t":1725775200}
+{"o":1999868.1555103199,"h":2026598.8654291055,"l":1977319.6041049429,"c":2001536.3870261197,"v":185635.1839738369,"t":1725778800}
+{"o":2001536.3870261197,"h":2005933.8352325219,"l":1995149.9641249145,"c":2004725.6690854752,"v":205235.9073819515,"t":1725782400}
+{"o":2004725.6690854752,"h":2032989.2713344151,"l":1994211.8089320369,"c":2013362.4796600491,"v":229940.4431226352,"t":1725786000}
+{"o":2013362.4796600491,"h":2029439.9046949565,"l":2012428.5557997709,"c":2027954.338477473,"v":152555.0913289481,"t":1725789600}
+{"o":2027954.338477473,"h":2032443.3331201111,"l":2018100.0758086643,"c":2019382.0757509773,"v":145156.6104756593,"t":1725793200}
+{"o":2019382.0757509773,"h":2022073.1374671985,"l":1996782.8187058752,"c":1998628.0056944198,"v":186226.9689496969,"t":1725796800}
+{"o":1998628.0056944198,"h":2009490.6406408504,"l":1991839.0180630526,"c":2005614.1940357594,"v":174214.9205708065,"t":1725800400}
+{"o":2005614.1940357594,"h":2013442.0643822048,"l":1984193.3444177988,"c":1986605.2597534524,"v":267760.5385935783,"t":1725804000}
+{"o":1986605.2597534524,"h":2002456.4518712522,"l":1971308.2616964357,"c":1974481.184378918,"v":413552.1178711893,"t":1725807600}
+{"o":1974481.184378918,"h":1999390.938660261,"l":1972706.9086493531,"c":1989975.5849864588,"v":194214.1433530295,"t":1725811200}
+{"o":1989975.5849864588,"h":2014310.0293020289,"l":1989558.5268969084,"c":2013392.0178002003,"v":177821.7498382688,"t":1725814800}
+{"o":2013392.0178002003,"h":2014883.3319714887,"l":2003184.0666914268,"c":2006254.0513919375,"v":159974.8077660222,"t":1725818400}
+{"o":2006254.0513919375,"h":2010945.4628696223,"l":1991172.0702284139,"c":1995605.5527163902,"v":125750.155758226,"t":1725822000}
+{"o":1995605.5527163902,"h":1999398.2532532602,"l":1990222.5741452212,"c":1997180.4743834448,"v":113718.6362915734,"t":1725825600}
+{"o":1997180.4743834448,"h":2014166.8367075298,"l":1985370.1634730364,"c":1996807.0722362588,"v":224806.9103791144,"t":1725829200}
+{"o":1996807.0722362588,"h":2036129.2422164166,"l":1983136.15973558,"c":1992175.4183932585,"v":458074.4364602726,"t":1725832800}
+{"o":1992175.4183932585,"h":2007481.5463926482,"l":1989983.4336002576,"c":2004585.5089940517,"v":186827.9901580557,"t":1725836400}
+{"o":2004585.5089940517,"h":2018454.4963816206,"l":1989771.8390124035,"c":2004468.3644615305,"v":237711.8027229914,"t":1725840000}
+{"o":2004468.3644615305,"h":2015487.782321068,"l":1990723.306239312,"c":1999678.6481388232,"v":240884.363894411,"t":1725843600}
+{"o":1999678.6481388232,"h":2027820.2920125406,"l":1977347.2852965042,"c":2008931.7510803903,"v":207363.4054712994,"t":1725847200}
+{"o":2008931.7510803903,"h":2020919.7059824099,"l":1987222.7850520543,"c":2002075.6762743148,"v":186432.2339621086,"t":1725850800}
+{"o":2002075.6762743148,"h":2005212.5780161622,"l":1991046.5148297639,"c":1996799.3908342565,"v":144779.4335337697,"t":1725854400}
+{"o":1996799.3908342565,"h":2000503.3871349928,"l":1984993.3113281408,"c":1989501.81099546,"v":147492.2165703296,"t":1725858000}
+{"o":1989501.81099546,"h":2004120.9452651769,"l":1987448.9308942973,"c":2002373.51103823,"v":192948.7364379416,"t":1725861600}
+{"o":2002373.51103823,"h":2013960.8595351742,"l":1995606.2707158432,"c":2013177.0696275642,"v":155304.469691406,"t":1725865200}
+{"o":2013177.0696275642,"h":2027038.3135381385,"l":1993106.4655093062,"c":2008349.5609856721,"v":220094.9876828039,"t":1725868800}
+{"o":2008349.5609856721,"h":2025224.908048054,"l":1993016.4931501041,"c":1995663.3135485542,"v":217559.3321110111,"t":1725872400}
+{"o":1995663.3135485542,"h":2009358.5579730002,"l":1991343.44057371,"c":2001279.1969396886,"v":160050.6662580176,"t":1725876000}
+{"o":2001279.1969396886,"h":2003102.4563915916,"l":1991039.4393075283,"c":1994535.061587061,"v":141374.1276354945,"t":1725879600}
+{"o":1994535.061587061,"h":2020869.6038296318,"l":1980722.449779893,"c":2009658.5270958866,"v":218634.2252763072,"t":1725883200}
+{"o":2009658.5270958866,"h":2024058.5946148632,"l":2000275.358285076,"c":2016797.3962999396,"v":305371.1500797975,"t":1725886800}
+{"o":2016797.3962999396,"h":2034726.4822431826,"l":1973927.8250112475,"c":1980096.2295571456,"v":393420.4133109785,"t":1725890400}
+{"o":1980096.2295571456,"h":2002648.8589378854,"l":1976793.394698255,"c":1998592.1789653304,"v":302793.2921680178,"t":1725894000}
+{"o":1998592.1789653304,"h":2082737.2042199525,"l":1972352.4628017079,"c":2040915.1910539321,"v":597800.1766407893,"t":1725897600}
+{"o":2040915.1910539321,"h":2059402.8213689618,"l":2033004.6907023655,"c":2039116.2425309368,"v":418424.8881588798,"t":1725901200}
+{"o":2039116.2425309368,"h":2048353.1744027755,"l":2029680.156467085,"c":2044396.571586071,"v":325733.2226680632,"t":1725904800}
+{"o":2044396.571586071,"h":2075730.7856501855,"l":2036780.777933816,"c":2066774.8658760076,"v":302585.4968113154,"t":1725908400}
+{"o":2066774.8658760076,"h":2071313.6496444044,"l":2047478.2240449861,"c":2062170.5517827193,"v":238238.8899630564,"t":1725912000}
+{"o":2062170.5517827193,"h":2101238.0755606005,"l":2051011.4127678226,"c":2060994.0903608324,"v":450851.0750149552,"t":1725915600}
+{"o":2060994.0903608324,"h":2069391.6345223195,"l":2043049.8359437142,"c":2050267.034902876,"v":264428.5748337018,"t":1725919200}
+{"o":2050267.034902876,"h":2062718.8154988694,"l":2043344.1862411653,"c":2059885.0205612625,"v":203292.7272472529,"t":1725922800}
+{"o":2059885.0205612625,"h":2062276.3860504169,"l":2035333.0314924107,"c":2044069.6485032914,"v":228050.8271902757,"t":1725926400}
+{"o":2044069.6485032914,"h":2078179.4060336084,"l":2027727.9923440032,"c":2052831.3415707622,"v":170648.3816425484,"t":1725930000}
+{"o":2052831.3415707622,"h":2062501.2552467349,"l":2045078.1395194202,"c":2058672.1586007578,"v":142503.3633821438,"t":1725933600}
+{"o":2058672.1586007578,"h":2060190.75529118,"l":2048986.0740320841,"c":2050888.5139307955,"v":164505.4714066435,"t":1725937200}
+{"o":2050888.5139307955,"h":2060102.4245483605,"l":2044996.5584888365,"c":2051354.6227164508,"v":139165.1587189773,"t":1725940800}
+{"o":2051354.6227164508,"h":2076674.7895457803,"l":2050110.823240926,"c":2076674.7895457803,"v":137031.1351079172,"t":1725944400}
+{"o":2076674.7895457803,"h":2076674.7895457803,"l":2063758.3635674946,"c":2066345.8074458172,"v":130590.4792469997,"t":1725948000}
+{"o":2066345.8074458172,"h":2087414.9500443272,"l":2040204.0107490346,"c":2062073.0995852747,"v":211931.4582776662,"t":1725951600}
+{"o":2062073.0995852747,"h":2069831.9952421084,"l":2053174.1898449387,"c":2056953.990667958,"v":188871.3057701277,"t":1725955200}
+{"o":2056953.990667958,"h":2062360.1461342713,"l":2050478.0082574836,"c":2054929.3852338828,"v":140905.4297334446,"t":1725958800}
+{"o":2054929.3852338828,"h":2064600.1021533096,"l":2047684.1596701629,"c":2061098.3113378836,"v":158212.887044141,"t":1725962400}
+{"o":2061098.3113378836,"h":2068003.3770771436,"l":2055988.6254671635,"c":2065657.5281012545,"v":143989.5409905726,"t":1725966000}
+{"o":2065657.5281012545,"h":2070960.8763585244,"l":2051758.6397963823,"c":2053153.9097761668,"v":161867.2566240852,"t":1725969600}
+{"o":2053153.9097761668,"h":2054785.7814319739,"l":2037088.9811230339,"c":2047652.5959162237,"v":262307.9623229972,"t":1725973200}
+{"o":2047652.5959162237,"h":2077591.12515615,"l":2042544.0111376657,"c":2064224.8723354586,"v":416014.9123261567,"t":1725976800}
+{"o":2064224.8723354586,"h":2089532.7695440159,"l":2049488.7048573238,"c":2053588.9842895505,"v":335025.6301627868,"t":1725980400}
+{"o":2053588.9842895505,"h":2081812.5574424267,"l":2047280.3164017366,"c":2069875.1934966859,"v":272478.8081728939,"t":1725984000}
+{"o":2069875.1934966859,"h":2107607.3807524992,"l":2052799.1629335394,"c":2077179.4876875388,"v":290920.1887632928,"t":1725987600}
+{"o":2077179.4876875388,"h":2111575.57165155,"l":2070507.0343792345,"c":2086222.681637459,"v":452325.159942274,"t":1725991200}
+{"o":2086222.681637459,"h":2089167.8507192633,"l":2071059.4197939001,"c":2083931.6464750115,"v":300495.3610257755,"t":1725994800}
+{"o":2083931.6464750115,"h":2098449.2059330922,"l":2069435.3861919888,"c":2069435.3861919888,"v":226899.0797622633,"t":1725998400}
+{"o":2069435.3861919888,"h":2093144.7049833511,"l":2061398.1602786842,"c":2080182.4455274784,"v":212761.2550429197,"t":1726002000}
+{"o":2080182.4455274784,"h":2091141.7734168833,"l":2076417.2829803941,"c":2089185.7691390582,"v":183203.9706351627,"t":1726005600}
+{"o":2089185.7691390582,"h":2091112.168379307,"l":2079946.020229517,"c":2083645.5546951678,"v":127371.6546466446,"t":1726009200}
+{"o":2083645.5546951678,"h":2087948.4085456433,"l":2076144.5524425372,"c":2082593.4485458056,"v":168429.4148273269,"t":1726012800}
+{"o":2082593.4485458056,"h":2097013.4701122139,"l":2048005.5711571814,"c":2056998.4379471571,"v":350636.9981925945,"t":1726016400}
+{"o":2056998.4379471571,"h":2072566.0427949403,"l":2055940.0461988214,"c":2065577.8768397479,"v":230395.3373639913,"t":1726020000}
+{"o":2065577.8768397479,"h":2067225.328052823,"l":2055376.6142823892,"c":2059588.9715740574,"v":183862.0234499697,"t":1726023600}
+{"o":2059588.9715740574,"h":2068955.1209101467,"l":2028341.6130938181,"c":2044723.7634665302,"v":253433.7510678228,"t":1726027200}
+{"o":2044723.7634665302,"h":2051531.0156057561,"l":2027301.7243350097,"c":2032379.3616318945,"v":198616.730863292,"t":1726030800}
+{"o":2032379.3616318945,"h":2046421.3333683924,"l":2028292.6121511532,"c":2036931.8291346119,"v":200653.4967744415,"t":1726034400}
+{"o":2036931.8291346119,"h":2050917.5989904446,"l":2035399.959580224,"c":2049014.1629342553,"v":222606.6338980932,"t":1726038000}
+{"o":2049014.1629342553,"h":2054764.5931390161,"l":2025808.1740838061,"c":2032579.4562550224,"v":232699.851057678,"t":1726041600}
+{"o":2032579.4562550224,"h":2039592.7631220233,"l":2029916.7548305222,"c":2035719.5212394027,"v":176371.2395895969,"t":1726045200}
+{"o":2035719.5212394027,"h":2042413.0192019427,"l":2000352.6692668824,"c":2027973.0061837838,"v":212215.8923052072,"t":1726048800}
+{"o":2027973.0061837838,"h":2047159.4415222469,"l":2027973.0061837838,"c":2042323.2037668454,"v":198168.1580729503,"t":1726052400}
+{"o":2042323.2037668454,"h":2054265.9356484294,"l":2024327.3198121022,"c":2044056.1272758369,"v":437343.3913382379,"t":1726056000}
+{"o":2044056.1272758369,"h":2074262.3421629688,"l":1988166.8263892261,"c":2010798.7530629772,"v":469500.683231767,"t":1726059600}
+{"o":2010798.7530629772,"h":2023214.796214408,"l":1988747.7103614684,"c":2013927.771401007,"v":418482.1629191647,"t":1726063200}
+{"o":2013927.771401007,"h":2056009.1768976678,"l":1986872.103916198,"c":2018632.8264253943,"v":420611.3106857092,"t":1726066800}
+{"o":2018632.8264253943,"h":2043626.5082591248,"l":2017372.5423232384,"c":2031800.8828546279,"v":369151.894232168,"t":1726070400}
+{"o":2031800.8828546279,"h":2057937.6617371363,"l":2021811.0520290397,"c":2043963.4411897,"v":370802.8983885383,"t":1726074000}
+{"o":2043963.4411897,"h":2051596.2156438367,"l":2019207.2813921296,"c":2031620.1034555032,"v":348959.0978488189,"t":1726077600}
+{"o":2031620.1034555032,"h":2041900.6797965111,"l":2022393.4261174519,"c":2038697.3948188671,"v":259495.1670045564,"t":1726081200}
+{"o":2038697.3948188671,"h":2044762.8545898232,"l":2032817.2037748401,"c":2036836.747878911,"v":178478.2374739196,"t":1726084800}
+{"o":2036836.747878911,"h":2041635.6937140319,"l":2027662.4733261424,"c":2033225.3146943753,"v":195155.8767896203,"t":1726088400}
+{"o":2033225.3146943753,"h":2036783.7666536579,"l":2029783.9843388186,"c":2035737.2028410698,"v":142207.5669397383,"t":1726092000}
+{"o":2035737.2028410698,"h":2040609.0310443938,"l":2031211.1680556734,"c":2034311.9149001802,"v":136235.57556541,"t":1726095600}
+{"o":2034311.9149001802,"h":2065169.89446803,"l":2025992.1203799327,"c":2044888.4556044824,"v":279132.8217027213,"t":1726099200}
+{"o":2044888.4556044824,"h":2064284.4803991907,"l":2044888.4556044824,"c":2062983.3579809179,"v":199534.191630509,"t":1726102800}
+{"o":2062983.3579809179,"h":2086911.2454345722,"l":2056403.1506601472,"c":2067720.6210887907,"v":290602.9410845812,"t":1726106400}
+{"o":2067720.6210887907,"h":2076665.7453271886,"l":2062349.3924716834,"c":2071199.360528437,"v":218257.6450491501,"t":1726110000}
+{"o":2071199.360528437,"h":2080352.0372215053,"l":2062340.0046187644,"c":2064953.0666555476,"v":172942.0614684772,"t":1726113600}
+{"o":2064953.0666555476,"h":2069036.0957330635,"l":2053454.2107558784,"c":2060180.3419570825,"v":188145.7738826401,"t":1726117200}
+{"o":2060180.3419570825,"h":2082730.3553452545,"l":2050774.5704309836,"c":2054891.7352778283,"v":140877.2275762291,"t":1726120800}
+{"o":2054891.7352778283,"h":2064738.2919440635,"l":2052620.1953447717,"c":2060237.0677851471,"v":190729.8539249298,"t":1726124400}
+{"o":2060237.0677851471,"h":2067277.9515535154,"l":2057497.9659813661,"c":2060177.1609449929,"v":199870.5235510459,"t":1726128000}
+{"o":2060177.1609449929,"h":2062023.3345259565,"l":2051684.4993994122,"c":2052368.2369135164,"v":149555.9811559028,"t":1726131600}
+{"o":2052368.2369135164,"h":2058432.3350456327,"l":2049161.8083579969,"c":2050789.2400145524,"v":155475.9989465339,"t":1726135200}
+{"o":2050789.2400145524,"h":2061866.3099874633,"l":2049352.5886289577,"c":2057555.7758213286,"v":183626.5663226683,"t":1726138800}
+{"o":2057555.7758213286,"h":2064159.2162837933,"l":2046633.8425481827,"c":2047978.004474896,"v":217428.3968575495,"t":1726142400}
+{"o":2047978.004474896,"h":2062337.0418861387,"l":2044616.9685796211,"c":2053144.1753314396,"v":244075.9338869908,"t":1726146000}
+{"o":2053144.1753314396,"h":2088748.6408516434,"l":2050018.8852601517,"c":2050832.3774139767,"v":332624.2322912511,"t":1726149600}
+{"o":2050832.3774139767,"h":2068734.4776004956,"l":2036653.3382804561,"c":2038344.9633858367,"v":334927.3191461908,"t":1726153200}
+{"o":2038344.9633858367,"h":2058505.26522544,"l":2037622.8499024464,"c":2056770.4517896865,"v":263569.7573722643,"t":1726156800}
+{"o":2056770.4517896865,"h":2068392.5795852861,"l":2052500.8399735605,"c":2066121.6353468685,"v":263495.039782047,"t":1726160400}
+{"o":2066121.6353468685,"h":2071978.224931234,"l":2055697.6763585738,"c":2063242.9030660433,"v":231969.3794504216,"t":1726164000}
+{"o":2063242.9030660433,"h":2072661.4735428668,"l":2061190.4016090527,"c":2071420.6117101479,"v":215255.3059054115,"t":1726167600}
+{"o":2071420.6117101479,"h":2079703.3876395558,"l":2062146.2287758745,"c":2073529.4032471678,"v":341141.1693413353,"t":1726171200}
+{"o":2073529.4032471678,"h":2082612.0879532786,"l":2064471.4106932769,"c":2068927.5089369367,"v":233512.8173453693,"t":1726174800}
+{"o":2068927.5089369367,"h":2096776.3550353183,"l":2068252.7401556799,"c":2084983.3885309764,"v":181752.5441599523,"t":1726178400}
+{"o":2084983.3885309764,"h":2086279.9702084255,"l":2077624.7426817887,"c":2079631.5890704382,"v":271277.4963686602,"t":1726182000}
+{"o":2079631.5890704382,"h":2082435.8783558593,"l":2070199.511561733,"c":2072065.7663566591,"v":205942.5265550921,"t":1726185600}
+{"o":2072065.7663566591,"h":2073475.973529838,"l":2054115.2997683936,"c":2061473.717570218,"v":172261.0238767859,"t":1726189200}
+{"o":2061473.717570218,"h":2079732.4121835714,"l":2054226.8649876949,"c":2072883.1462940692,"v":305031.6070637134,"t":1726192800}
+{"o":2072883.1462940692,"h":2076766.5073055236,"l":2067462.559655797,"c":2068292.2952534293,"v":216988.1385362249,"t":1726196400}
+{"o":2068292.2952534293,"h":2074146.086720732,"l":2064005.6533637187,"c":2066559.0092018298,"v":135614.1314733503,"t":1726200000}
+{"o":2066559.0092018298,"h":2075054.1448681469,"l":2066116.0657650314,"c":2073361.2406034509,"v":121364.8982238639,"t":1726203600}
+{"o":2073361.2406034509,"h":2077814.6090420848,"l":2058567.4692580157,"c":2062934.5266155601,"v":108662.4907696084,"t":1726207200}
+{"o":2062934.5266155601,"h":2075982.8943571481,"l":2062342.9286550863,"c":2074900.4577220806,"v":166688.6325360663,"t":1726210800}
+{"o":2074900.4577220806,"h":2076736.864407667,"l":2063450.2156664045,"c":2064412.2559376962,"v":134731.6784194162,"t":1726214400}
+{"o":2064412.2559376962,"h":2072507.3239709814,"l":2060359.7211533589,"c":2060760.9269273342,"v":117495.2072185087,"t":1726218000}
+{"o":2060760.9269273342,"h":2071705.2014019943,"l":2053621.1597737265,"c":2068372.8349490752,"v":186158.8024173953,"t":1726221600}
+{"o":2068372.8349490752,"h":2072048.887991318,"l":2043460.1336320802,"c":2047693.8670699748,"v":238407.4290762743,"t":1726225200}
+{"o":2047693.8670699748,"h":2066816.7308196388,"l":2033612.181943283,"c":2049961.9420899968,"v":306002.3815916363,"t":1726228800}
+{"o":2049961.9420899968,"h":2055491.1112794124,"l":2040230.2518253869,"c":2052996.2283808223,"v":253606.9941584246,"t":1726232400}
+{"o":2052996.2283808223,"h":2071838.6455300567,"l":2043239.7863786891,"c":2071519.0953937524,"v":317845.0742200256,"t":1726236000}
+{"o":2071519.0953937524,"h":2125251.7346169106,"l":2043061.4845589108,"c":2087138.3608239931,"v":497271.2868932154,"t":1726239600}
+{"o":2087138.3608239931,"h":2106539.2320859465,"l":2077257.4592350596,"c":2084785.554347286,"v":412954.3567465808,"t":1726243200}
+{"o":2084785.554347286,"h":2104131.8384324876,"l":2084156.4797030927,"c":2095931.9690668373,"v":431680.7859865758,"t":1726246800}
+{"o":2095931.9690668373,"h":2116895.941073182,"l":2084577.5823905254,"c":2099503.8014690406,"v":363961.6510879403,"t":1726250400}
+{"o":2099503.8014690406,"h":2107709.1181174875,"l":2096546.5517511284,"c":2104448.8352618581,"v":249605.4223254656,"t":1726254000}
+{"o":2104448.8352618581,"h":2116872.6311702845,"l":2102765.1791960006,"c":2107008.4511550656,"v":238742.1986372287,"t":1726257600}
+{"o":2107008.4511550656,"h":2134598.7979521239,"l":2093501.9209448956,"c":2113880.8437085552,"v":289445.4708698008,"t":1726261200}
+{"o":2113880.8437085552,"h":2128965.0930318404,"l":2113880.8437085552,"c":2121680.5435910081,"v":219574.6004400766,"t":1726264800}
+{"o":2121680.5435910081,"h":2123125.8358503925,"l":2106423.4682124984,"c":2116355.5511227245,"v":159863.1418179718,"t":1726268400}
+{"o":2116355.5511227245,"h":2121859.0457112528,"l":2108346.2714726184,"c":2109486.0788240507,"v":167058.9142810543,"t":1726272000}
+{"o":2109486.0788240507,"h":2125089.2242907421,"l":2108914.202640173,"c":2119171.4460702036,"v":167756.0247486947,"t":1726275600}
+{"o":2119171.4460702036,"h":2125625.0352285132,"l":2114215.7471622345,"c":2114734.6702752584,"v":153504.2777177598,"t":1726279200}
+{"o":2114734.6702752584,"h":2140621.0006957762,"l":2114461.5126209562,"c":2122745.5034613609,"v":258734.6243218334,"t":1726282800}
+{"o":2122745.5034613609,"h":2124521.9687815215,"l":2116492.7981240186,"c":2116645.5650608009,"v":198826.8153864821,"t":1726286400}
+{"o":2116645.5650608009,"h":2120585.3854570631,"l":2099933.3359405654,"c":2101015.4800488679,"v":126791.1123483359,"t":1726290000}
+{"o":2101015.4800488679,"h":2105076.0769092035,"l":2092496.2411370988,"c":2099385.8446136639,"v":210204.687566551,"t":1726293600}
+{"o":2099385.8446136639,"h":2100492.6073658178,"l":2091546.7626373835,"c":2092688.9338957525,"v":156725.4208668536,"t":1726297200}
+{"o":2092688.9338957525,"h":2122658.2750690985,"l":2079943.5485293418,"c":2103831.4331324776,"v":157860.105580588,"t":1726300800}
+{"o":2103831.4331324776,"h":2111510.2970243739,"l":2101698.0794527237,"c":2111493.8081111698,"v":193650.3655466883,"t":1726304400}
+{"o":2111493.8081111698,"h":2111493.8081111698,"l":2101054.5193448607,"c":2105526.5967123904,"v":126873.159541982,"t":1726308000}
+{"o":2105526.5967123904,"h":2105635.6639882657,"l":2095438.6031327341,"c":2101244.0617054934,"v":154917.2888450786,"t":1726311600}
+{"o":2101244.0617054934,"h":2108982.5324014463,"l":2097055.2378036296,"c":2104751.2925000512,"v":156860.8645062686,"t":1726315200}
+{"o":2104751.2925000512,"h":2107562.6491159778,"l":2098055.8024627869,"c":2106408.8206726238,"v":133745.8841003228,"t":1726318800}
+{"o":2106408.8206726238,"h":2121178.3926373827,"l":2101682.2969752317,"c":2117108.804064089,"v":205354.3332920098,"t":1726322400}
+{"o":2117108.804064089,"h":2117917.464346421,"l":2104722.8925444563,"c":2109276.7923392626,"v":138816.3714849187,"t":1726326000}
+{"o":2109276.7923392626,"h":2117251.3401403585,"l":2106705.054954201,"c":2109947.0527492124,"v":158433.7502446096,"t":1726329600}
+{"o":2109947.0527492124,"h":2109947.0527492124,"l":2101421.6384874987,"c":2102721.691875787,"v":135780.8304739521,"t":1726333200}
+{"o":2102721.691875787,"h":2119786.0548430583,"l":2083027.7360086718,"c":2106108.3980704919,"v":281069.8845752418,"t":1726336800}
+{"o":2106108.3980704919,"h":2106346.3440676308,"l":2099039.3000840042,"c":2100239.9989750492,"v":157849.9677602375,"t":1726340400}
+{"o":2100239.9989750492,"h":2111328.8240452902,"l":2100208.0024793749,"c":2106943.2407023269,"v":140244.2159986218,"t":1726344000}
+{"o":2106943.2407023269,"h":2111556.3925490296,"l":2104827.1742180306,"c":2106859.2920826827,"v":123887.6939127582,"t":1726347600}
+{"o":2106859.2920826827,"h":2112273.4331279485,"l":2103492.6032186882,"c":2109379.1211179793,"v":118570.4267101809,"t":1726351200}
+{"o":2109379.1211179793,"h":2112392.9034818029,"l":2106403.4887964143,"c":2109672.1606462547,"v":91117.0877350486,"t":1726354800}
+{"o":2109672.1606462547,"h":2118739.0279480037,"l":2107502.3597332481,"c":2114595.3778019515,"v":120429.7383535318,"t":1726358400}
+{"o":2114595.3778019515,"h":2120736.2206728719,"l":2110573.2925836151,"c":2119813.5437103859,"v":114895.25992305,"t":1726362000}
+{"o":2119813.5437103859,"h":2121457.8442724068,"l":2112865.215618345,"c":2118228.3963994724,"v":106082.2899555712,"t":1726365600}
+{"o":2118228.3963994724,"h":2119921.3497178094,"l":2113315.4043281195,"c":2113533.8720981581,"v":179818.6978585089,"t":1726369200}
+{"o":2113533.8720981581,"h":2115982.5744008636,"l":2095582.7041860621,"c":2096856.7420527663,"v":177886.8360099096,"t":1726372800}
+{"o":2096856.7420527663,"h":2101981.796523442,"l":2093727.5544739657,"c":2098346.555769322,"v":119520.3512123508,"t":1726376400}
+{"o":2098346.555769322,"h":2103949.211031409,"l":2098258.3866453404,"c":2103525.9859545389,"v":115085.7144038277,"t":1726380000}
+{"o":2103525.9859545389,"h":2103576.1449445491,"l":2095526.6440121855,"c":2099066.2647649162,"v":129028.8347209313,"t":1726383600}
+{"o":2099066.2647649162,"h":2099489.0325905974,"l":2090601.491206283,"c":2093062.2168213557,"v":120380.1654577664,"t":1726387200}
+{"o":2093062.2168213557,"h":2094533.857982106,"l":2086717.2170358782,"c":2088454.2271628294,"v":107395.5927527637,"t":1726390800}
+{"o":2088454.2271628294,"h":2089930.7359063611,"l":2079649.5966434234,"c":2081189.7590833406,"v":127552.0661264978,"t":1726394400}
+{"o":2081189.7590833406,"h":2081189.7590833406,"l":2069153.2707186446,"c":2075745.2574355779,"v":129296.5078984824,"t":1726398000}
+{"o":2075745.2574355779,"h":2099395.6124105249,"l":2067618.1952836907,"c":2092344.7900529003,"v":139812.4945283573,"t":1726401600}
+{"o":2092344.7900529003,"h":2099766.110638869,"l":2086105.1711337983,"c":2089832.4853986208,"v":185078.7544837756,"t":1726405200}
+{"o":2089832.4853986208,"h":2093265.4013790251,"l":2072509.3041083652,"c":2089893.9531555111,"v":201543.9039750882,"t":1726408800}
+{"o":2089893.9531555111,"h":2093089.0697394102,"l":2082959.1195071971,"c":2089178.9954328854,"v":181680.0890867099,"t":1726412400}
+{"o":2089178.9954328854,"h":2106207.9245139533,"l":2058768.2318572633,"c":2064778.8922215814,"v":194749.6460990772,"t":1726416000}
+{"o":2064778.8922215814,"h":2076221.7069297677,"l":2050498.9995700214,"c":2063129.0061393282,"v":245861.3701418894,"t":1726419600}
+{"o":2063129.0061393282,"h":2078419.4276430865,"l":2060628.823285338,"c":2067342.2626611781,"v":238923.0353319829,"t":1726423200}
+{"o":2067342.2626611781,"h":2075130.5506410585,"l":2063119.2272767357,"c":2063546.980817972,"v":159267.2445005095,"t":1726426800}
+{"o":2063546.980817972,"h":2064681.3786699355,"l":2053587.0337504055,"c":2058936.6688748365,"v":173305.9597272024,"t":1726430400}
+{"o":2058936.6688748365,"h":2067357.2395481037,"l":2019499.6672318918,"c":2046524.7113179513,"v":235851.7220119238,"t":1726434000}
+{"o":2046524.7113179513,"h":2051018.2924341594,"l":2032443.2141983837,"c":2043998.1836677792,"v":263279.4607485381,"t":1726437600}
+{"o":2043998.1836677792,"h":2061363.9106909877,"l":2021266.7613352807,"c":2039217.329395955,"v":358380.4886476855,"t":1726441200}
+{"o":2039217.329395955,"h":2045871.828008997,"l":2031349.6033536303,"c":2034915.5743571797,"v":250328.2300135151,"t":1726444800}
+{"o":2034915.5743571797,"h":2046177.3184943518,"l":2014106.8335220662,"c":2022727.2715715801,"v":263242.5573614484,"t":1726448400}
+{"o":2022727.2715715801,"h":2036142.1747407813,"l":2008376.9657402979,"c":2017138.8641079445,"v":246638.9255781804,"t":1726452000}
+{"o":2017138.8641079445,"h":2033594.067613913,"l":2015819.919570623,"c":2032718.8246764233,"v":173870.374296064,"t":1726455600}
+{"o":2032718.8246764233,"h":2038417.8394608484,"l":2030990.0135973927,"c":2032652.3033844067,"v":167028.2434551456,"t":1726459200}
+{"o":2032652.3033844067,"h":2043723.0517720163,"l":2031741.8348606445,"c":2042668.4249273618,"v":120692.9498848935,"t":1726462800}
+{"o":2042668.4249273618,"h":2046352.1591509033,"l":2028849.6575990035,"c":2031923.3281509632,"v":164128.1711495065,"t":1726466400}
+{"o":2031923.3281509632,"h":2044094.8555443026,"l":2030141.8927469768,"c":2041728.7848367495,"v":160828.2365007734,"t":1726470000}
+{"o":2041728.7848367495,"h":2059639.676468312,"l":2018606.8013021294,"c":2032273.6424080306,"v":210503.340531968,"t":1726473600}
+{"o":2032273.6424080306,"h":2041036.0982534599,"l":2018514.5618646508,"c":2018652.1995304371,"v":193292.6003813595,"t":1726477200}
+{"o":2018652.1995304371,"h":2040766.0854410741,"l":2015689.9321483981,"c":2036329.2685264109,"v":206455.1446307283,"t":1726480800}
+{"o":2036329.2685264109,"h":2039743.9135761622,"l":2031829.0355222204,"c":2034414.6863682568,"v":153202.5868734833,"t":1726484400}
+{"o":2034414.6863682568,"h":2041156.0583439239,"l":2028219.815889586,"c":2031212.5477951772,"v":199565.8349054621,"t":1726488000}
+{"o":2031212.5477951772,"h":2039846.8777339852,"l":2022920.0823049867,"c":2038464.118863021,"v":261177.7853359559,"t":1726491600}
+{"o":2038464.118863021,"h":2061008.3704780403,"l":2004942.1309337476,"c":2025770.7007323608,"v":342762.04087725,"t":1726495200}
+{"o":2025770.7007323608,"h":2049905.3185448959,"l":2020390.4779318764,"c":2042026.7875424414,"v":272257.7096796842,"t":1726498800}
+{"o":2042026.7875424414,"h":2045990.6344599782,"l":2026438.361821898,"c":2026551.5348862512,"v":226695.5116590723,"t":1726502400}
+{"o":2026551.5348862512,"h":2057796.1270059799,"l":2002890.8899319454,"c":2046562.7532608761,"v":398777.359540655,"t":1726506000}
+{"o":2046562.7532608761,"h":2047990.3407735624,"l":2003085.4950235181,"c":2017198.9897488053,"v":213642.3776397597,"t":1726509600}
+{"o":2017198.9897488053,"h":2029477.3752098444,"l":2012366.0569742848,"c":2026236.9254077948,"v":197558.0281360758,"t":1726513200}
+{"o":2026236.9254077948,"h":2033494.5553228771,"l":2010504.051204341,"c":2010504.051204341,"v":189648.1790076921,"t":1726516800}
+{"o":2010504.051204341,"h":2031853.4657401589,"l":2008358.3256729795,"c":2031853.4657401589,"v":181240.0605444126,"t":1726520400}
+{"o":2031853.4657401589,"h":2032252.0611018504,"l":2015858.757555939,"c":2019044.1867026943,"v":130640.0107419986,"t":1726524000}
+{"o":2019044.1867026943,"h":2041468.9836136454,"l":2016918.3649837486,"c":2030288.0112540144,"v":143205.1496871476,"t":1726527600}
+{"o":2030288.0112540144,"h":2037374.9535932071,"l":2017856.0759253209,"c":2018558.641843837,"v":171874.2407408855,"t":1726531200}
+{"o":2018558.641843837,"h":2025615.2999912556,"l":2012196.113133813,"c":2015245.2958793582,"v":176024.2505118261,"t":1726534800}
+{"o":2015245.2958793582,"h":2030224.0673892251,"l":2010115.4956747983,"c":2019512.6708591324,"v":211914.508280452,"t":1726538400}
+{"o":2019512.6708591324,"h":2029443.0158696468,"l":2018079.5033516502,"c":2024604.5111194502,"v":136529.0188325139,"t":1726542000}
+{"o":2024604.5111194502,"h":2030200.3036612042,"l":2018344.8385206601,"c":2027286.2788046261,"v":117626.9156377493,"t":1726545600}
+{"o":2027286.2788046261,"h":2054052.5318335572,"l":2021711.8241734458,"c":2041538.9058845914,"v":168165.3408579489,"t":1726549200}
+{"o":2041538.9058845914,"h":2043307.976574643,"l":2032089.6411525789,"c":2032773.9879169203,"v":170387.1225181049,"t":1726552800}
+{"o":2032773.9879169203,"h":2039348.7815235413,"l":2030827.9621164333,"c":2036569.1926852695,"v":178300.1584873454,"t":1726556400}
+{"o":2036569.1926852695,"h":2045295.4457124311,"l":2036569.1926852695,"c":2039785.0688107738,"v":148708.7373733557,"t":1726560000}
+{"o":2039785.0688107738,"h":2045101.125053833,"l":2028741.2064325258,"c":2040695.9157574433,"v":172136.5607817299,"t":1726563600}
+{"o":2040695.9157574433,"h":2053448.5412396113,"l":2036866.6766596891,"c":2044215.7162026281,"v":194385.8190794266,"t":1726567200}
+{"o":2044215.7162026281,"h":2049914.5915735539,"l":2030025.9540744792,"c":2031050.5148025134,"v":182562.1202249324,"t":1726570800}
+{"o":2031050.5148025134,"h":2040399.7707063139,"l":2024660.3416083378,"c":2038500.7534960832,"v":200104.7534031752,"t":1726574400}
+{"o":2038500.7534960832,"h":2043303.5351491631,"l":2016663.5715081701,"c":2020272.2505855113,"v":259591.0241771087,"t":1726578000}
+{"o":2020272.2505855113,"h":2082214.8858371414,"l":2007651.4584569235,"c":2046219.908052756,"v":533496.8475926628,"t":1726581600}
+{"o":2046219.908052756,"h":2095439.12377461,"l":2045446.8618987042,"c":2065479.8089786868,"v":403459.2337985967,"t":1726585200}
+{"o":2065479.8089786868,"h":2095962.2815857455,"l":2026048.2655500295,"c":2049260.5666219289,"v":396492.5567521174,"t":1726588800}
+{"o":2049260.5666219289,"h":2069183.5798333064,"l":2045865.4923171878,"c":2061029.8953615034,"v":274097.504193137,"t":1726592400}
+{"o":2061029.8953615034,"h":2069222.3247332305,"l":2043244.0209700465,"c":2052082.5475057042,"v":220867.0654095718,"t":1726596000}
+{"o":2052082.5475057042,"h":2064307.2330581159,"l":2030059.5098541148,"c":2050196.7723858939,"v":262626.5499834783,"t":1726599600}
+{"o":2050196.7723858939,"h":2057340.0769067074,"l":2043717.0582042823,"c":2046642.5368014465,"v":235274.754596961,"t":1726603200}
+{"o":2046642.5368014465,"h":2058529.5713847792,"l":2033905.4420595849,"c":2042647.2184738258,"v":176031.7632991266,"t":1726606800}
+{"o":2042647.2184738258,"h":2042647.2184738258,"l":2029705.2203810865,"c":2030275.2114119609,"v":172363.1512523709,"t":1726610400}
+{"o":2030275.2114119609,"h":2044641.8077181343,"l":2022005.5770812193,"c":2042064.6193895848,"v":153981.0640129454,"t":1726614000}
+{"o":2042064.6193895848,"h":2050078.6265997991,"l":2021673.2528422207,"c":2040137.6198524244,"v":199114.3924569913,"t":1726617600}
+{"o":2040137.6198524244,"h":2044979.6935834256,"l":2030450.5152966105,"c":2034220.0445469776,"v":182273.8558090432,"t":1726621200}
+{"o":2034220.0445469776,"h":2046269.5854729491,"l":2031973.5554650393,"c":2046269.5854729491,"v":156953.7797863383,"t":1726624800}
+{"o":2046269.5854729491,"h":2053433.6280061908,"l":2045248.9871729841,"c":2045888.9403456405,"v":198515.4870375804,"t":1726628400}
+{"o":2045888.9403456405,"h":2048431.0640006252,"l":2029325.1160016551,"c":2037026.1481739201,"v":188683.45898218,"t":1726632000}
+{"o":2037026.1481739201,"h":2038121.4164604831,"l":2029468.9704690294,"c":2035430.4771253793,"v":132508.1143815232,"t":1726635600}
+{"o":2035430.4771253793,"h":2041267.0985702353,"l":2019748.1257858675,"c":2039491.7002471669,"v":432249.5560864453,"t":1726639200}
+{"o":2039491.7002471669,"h":2043691.0537744795,"l":2037564.0278619656,"c":2040536.0881673852,"v":219916.6379055518,"t":1726642800}
+{"o":2040536.0881673852,"h":2040593.1685170068,"l":2029170.7880267322,"c":2031326.8660721178,"v":162009.8183089346,"t":1726646400}
+{"o":2031326.8660721178,"h":2039883.5361239004,"l":2007454.717542175,"c":2010756.22996367,"v":215417.1549786046,"t":1726650000}
+{"o":2010756.22996367,"h":2021755.724187857,"l":1993090.6659318856,"c":2017971.4827050129,"v":245898.0244750025,"t":1726653600}
+{"o":2017971.4827050129,"h":2025258.5711201115,"l":2013178.9020542721,"c":2017929.1348199327,"v":156527.1711323459,"t":1726657200}
+{"o":2017929.1348199327,"h":2027864.5103355965,"l":1994991.1933974251,"c":2012914.3336850174,"v":169218.1328662102,"t":1726660800}
+{"o":2012914.3336850174,"h":2019051.7735548124,"l":1986245.5271330895,"c":1993436.0172018574,"v":232157.5485407336,"t":1726664400}
+{"o":1993436.0172018574,"h":2017440.9286584326,"l":1979510.7572781045,"c":1997435.690463322,"v":256174.856608539,"t":1726668000}
+{"o":1997435.690463322,"h":2015869.6659977913,"l":1983716.6432356422,"c":1995790.2648666603,"v":295017.3605263049,"t":1726671600}
+{"o":1995790.2648666603,"h":2016694.8907882993,"l":1988878.8434694021,"c":2013840.4992627283,"v":251788.6877377928,"t":1726675200}
+{"o":2013840.4992627283,"h":2028170.5697848324,"l":1977661.1603160577,"c":1998905.6185193101,"v":247171.4682963306,"t":1726678800}
+{"o":1998905.6185193101,"h":2061588.2354463909,"l":1978586.6581169434,"c":2015654.8427527412,"v":993510.9764993534,"t":1726682400}
+{"o":2015654.8427527412,"h":2043615.7001353607,"l":1978893.1864030103,"c":2013205.8433200545,"v":535892.0569924222,"t":1726686000}
+{"o":2013205.8433200545,"h":2036213.2580640118,"l":1998684.8417965819,"c":2034566.1186210401,"v":256481.159444409,"t":1726689600}
+{"o":2034566.1186210401,"h":2048387.9742863893,"l":2029324.0754276938,"c":2040772.9616579085,"v":232783.7605334833,"t":1726693200}
+{"o":2040772.9616579085,"h":2048665.7200309318,"l":2033994.2961644507,"c":2044215.8692559141,"v":201442.2670821541,"t":1726696800}
+{"o":2044215.8692559141,"h":2091189.4958269608,"l":2023557.6391496393,"c":2070082.0864225419,"v":345527.1565681928,"t":1726700400}
+{"o":2070082.0864225419,"h":2103538.2570261904,"l":2052316.6677268066,"c":2074637.3967859454,"v":548462.5987034597,"t":1726704000}
+{"o":2074637.3967859454,"h":2079962.9315933276,"l":2059624.1872034606,"c":2071010.0850489999,"v":323216.0302961641,"t":1726707600}
+{"o":2071010.0850489999,"h":2104736.2223428544,"l":2063931.44179574,"c":2096586.9079602733,"v":278775.09025552,"t":1726711200}
+{"o":2096586.9079602733,"h":2121937.8003872866,"l":2087682.0885026406,"c":2106350.4677313268,"v":311620.2038055358,"t":1726714800}
+{"o":2106350.4677313268,"h":2122925.6301801144,"l":2102043.9246939975,"c":2119615.2897414509,"v":239445.4341559461,"t":1726718400}
+{"o":2119615.2897414509,"h":2125099.4659346291,"l":2109085.3817958208,"c":2111461.7994728731,"v":232125.0225249619,"t":1726722000}
+{"o":2111461.7994728731,"h":2130439.3750862554,"l":2099625.716526038,"c":2113123.9929278973,"v":310408.8262425197,"t":1726725600}
+{"o":2113123.9929278973,"h":2120459.4643408344,"l":2108019.9826524341,"c":2114045.8863650416,"v":275019.5575998524,"t":1726729200}
+{"o":2114045.8863650416,"h":2121941.5829139417,"l":2111569.0400202647,"c":2112031.1286606342,"v":254643.6004329732,"t":1726732800}
+{"o":2112031.1286606342,"h":2123807.2726251096,"l":2109503.2402150775,"c":2115803.1291924044,"v":259666.2577653449,"t":1726736400}
+{"o":2115803.1291924044,"h":2130916.3863398475,"l":2106849.5753174196,"c":2112953.4105964764,"v":283366.4305906915,"t":1726740000}
+{"o":2112953.4105964764,"h":2129197.3768090704,"l":2112039.9935107408,"c":2126700.1916239923,"v":296504.5081963822,"t":1726743600}
+{"o":2126700.1916239923,"h":2148177.6953314347,"l":2110836.4492353941,"c":2132846.3064513863,"v":496591.2926453676,"t":1726747200}
+{"o":2132846.3064513863,"h":2157855.1146425274,"l":2125364.7251456329,"c":2132758.4063616591,"v":384029.2703477412,"t":1726750800}
+{"o":2132758.4063616591,"h":2158397.1481683441,"l":2127559.064219154,"c":2139233.6849428043,"v":388409.0319423664,"t":1726754400}
+{"o":2139233.6849428043,"h":2185736.2644655546,"l":2127871.4305014522,"c":2162192.5742692188,"v":334530.0560778732,"t":1726758000}
+{"o":2162192.5742692188,"h":2183546.330886493,"l":2154718.1194845377,"c":2166877.3897024239,"v":400744.8295770093,"t":1726761600}
+{"o":2166877.3897024239,"h":2174660.5706450636,"l":2155975.7361447718,"c":2164707.0107233636,"v":290006.9059075207,"t":1726765200}
+{"o":2164707.0107233636,"h":2187398.3085903213,"l":2163886.3459269302,"c":2175692.5819918783,"v":287715.716358386,"t":1726768800}
+{"o":2175692.5819918783,"h":2180849.45277764,"l":2164867.7737755128,"c":2165747.1745153121,"v":247078.6545042784,"t":1726772400}
+{"o":2165747.1745153121,"h":2177703.4497387931,"l":2163819.3973244349,"c":2175349.2681397325,"v":218542.6962845103,"t":1726776000}
+{"o":2175349.2681397325,"h":2176397.4510174165,"l":2145002.7300139829,"c":2146191.05426207,"v":218973.8373564253,"t":1726779600}
+{"o":2146191.05426207,"h":2162447.4194261017,"l":2136556.3470758828,"c":2156500.5836837632,"v":256071.7755424831,"t":1726783200}
+{"o":2156500.5836837632,"h":2164908.1460021003,"l":2152150.5288653523,"c":2162753.825220196,"v":236375.5192392594,"t":1726786800}
+{"o":2162753.825220196,"h":2172377.0559255807,"l":2145688.9836725546,"c":2146927.4040068761,"v":267174.7953040479,"t":1726790400}
+{"o":2146927.4040068761,"h":2158062.9897602038,"l":2137396.1546334741,"c":2152000.5611518803,"v":225974.2590435936,"t":1726794000}
+{"o":2152000.5611518803,"h":2157743.4525043326,"l":2137640.2719830219,"c":2156785.4260524302,"v":197149.8609919136,"t":1726797600}
+{"o":2156785.4260524302,"h":2191347.3600615733,"l":2146843.0801609582,"c":2181622.9608158553,"v":255247.502098117,"t":1726801200}
+{"o":2181622.9608158553,"h":2248611.0963463327,"l":2165735.0765361628,"c":2226199.0770140383,"v":534472.2159187,"t":1726804800}
+{"o":2226199.0770140383,"h":2254976.5864212392,"l":2206574.4920546263,"c":2222639.7613262632,"v":359048.1288982479,"t":1726808400}
+{"o":2222639.7613262632,"h":2288327.8172876043,"l":2195511.2183835637,"c":2267808.1742866286,"v":408759.0274285384,"t":1726812000}
+{"o":2267808.1742866286,"h":2279156.7213194072,"l":2239358.8392103733,"c":2269091.4412760567,"v":366784.6640161547,"t":1726815600}
+{"o":2269091.4412760567,"h":2289271.3277631728,"l":2252616.7411015243,"c":2265703.5621119332,"v":579761.0398800228,"t":1726819200}
+{"o":2265703.5621119332,"h":2280721.0572731746,"l":2261486.5257010511,"c":2268701.9084806424,"v":238573.141606812,"t":1726822800}
+{"o":2268701.9084806424,"h":2280935.1729716412,"l":2256891.302371168,"c":2277505.2922791163,"v":248161.074281353,"t":1726826400}
+{"o":2277505.2922791163,"h":2278647.9837345206,"l":2254661.258781522,"c":2262067.6631922172,"v":278571.1957013346,"t":1726830000}
+{"o":2262067.6631922172,"h":2271087.7378951171,"l":2249194.6484596515,"c":2260079.4799307082,"v":256980.4353673847,"t":1726833600}
+{"o":2260079.4799307082,"h":2280279.2834256338,"l":2203136.5019122297,"c":2223068.9525136999,"v":425973.1703595301,"t":1726837200}
+{"o":2223068.9525136999,"h":2267341.7351616281,"l":2191713.279500843,"c":2220877.1047211885,"v":418557.722809366,"t":1726840800}
+{"o":2220877.1047211885,"h":2252920.6225792007,"l":2204864.3824469508,"c":2231862.5183164603,"v":302645.5952811617,"t":1726844400}
+{"o":2231862.5183164603,"h":2241829.8374068076,"l":2219211.1498411386,"c":2228932.8516462054,"v":263385.5062028056,"t":1726848000}
+{"o":2228932.8516462054,"h":2239522.8575003929,"l":2199540.7080711392,"c":2204617.0023320755,"v":313608.6139185239,"t":1726851600}
+{"o":2204617.0023320755,"h":2226812.905981625,"l":2188474.18607989,"c":2214173.0429871297,"v":280603.1646580089,"t":1726855200}
+{"o":2214173.0429871297,"h":2231280.8530392167,"l":2209898.9701092551,"c":2220754.615956441,"v":216469.533558083,"t":1726858800}
+{"o":2220754.615956441,"h":2230350.9913740368,"l":2216300.0242872671,"c":2220540.7315454823,"v":176212.9270634223,"t":1726862400}
+{"o":2220540.7315454823,"h":2247699.4060183638,"l":2198296.0875442647,"c":2213934.5860531665,"v":232677.7401503889,"t":1726866000}
+{"o":2213934.5860531665,"h":2221808.3279781397,"l":2207907.1131156818,"c":2212708.6865637186,"v":159089.4673334328,"t":1726869600}
+{"o":2212708.6865637186,"h":2212860.3608107334,"l":2199267.1567005636,"c":2204472.5737523246,"v":180767.9549046926,"t":1726873200}
+{"o":2204472.5737523246,"h":2225251.0531744123,"l":2188428.2930837986,"c":2212114.3217402995,"v":286994.9944794967,"t":1726876800}
+{"o":2212114.3217402995,"h":2216072.1532514649,"l":2184534.7847729581,"c":2186161.6314117899,"v":228545.2161299629,"t":1726880400}
+{"o":2186161.6314117899,"h":2221510.0944149476,"l":2179623.4336399063,"c":2203290.6470503765,"v":204232.3213535952,"t":1726884000}
+{"o":2203290.6470503765,"h":2218975.6000521528,"l":2200277.8047659523,"c":2210468.2286247462,"v":187484.9573814929,"t":1726887600}
+{"o":2210468.2286247462,"h":2212863.8210628759,"l":2189060.5998288118,"c":2199659.6291381158,"v":208809.7696662037,"t":1726891200}
+{"o":2199659.6291381158,"h":2210728.4052053448,"l":2196875.3983033672,"c":2209359.5940069663,"v":213292.5454453903,"t":1726894800}
+{"o":2209359.5940069663,"h":2227991.407321611,"l":2205573.5969973379,"c":2223097.2291426589,"v":162883.6874240669,"t":1726898400}
+{"o":2223097.2291426589,"h":2236503.5861260858,"l":2197657.5929171471,"c":2215153.7493238305,"v":156672.1965623419,"t":1726902000}
+{"o":2215153.7493238305,"h":2223415.5230139317,"l":2208030.916988451,"c":2210488.6461044429,"v":141522.2828707052,"t":1726905600}
+{"o":2210488.6461044429,"h":2219852.3624488423,"l":2208957.7046623272,"c":2215983.862419866,"v":151862.3619085297,"t":1726909200}
+{"o":2215983.862419866,"h":2216983.4177636309,"l":2200542.3713411018,"c":2206740.211079326,"v":140531.9146534171,"t":1726912800}
+{"o":2206740.211079326,"h":2213956.9816528973,"l":2204913.4576709322,"c":2211849.1721188035,"v":147581.129496637,"t":1726916400}
+{"o":2211849.1721188035,"h":2216264.6058915881,"l":2204867.5538603971,"c":2215955.0835344098,"v":124117.1880499788,"t":1726920000}
+{"o":2215955.0835344098,"h":2233513.6604839573,"l":2208998.665442457,"c":2231652.6692239181,"v":168734.6176184473,"t":1726923600}
+{"o":2231652.6692239181,"h":2248684.0208830498,"l":2218901.6623236034,"c":2235070.4157457612,"v":222932.3178818364,"t":1726927200}
+{"o":2235070.4157457612,"h":2236052.0130625633,"l":2211337.1055341223,"c":2214533.9678657334,"v":213691.679556611,"t":1726930800}
+{"o":2214533.9678657334,"h":2222152.9412631299,"l":2207948.6882965309,"c":2217593.8175743725,"v":303460.7054913969,"t":1726934400}
+{"o":2217593.8175743725,"h":2227286.5680109658,"l":2212816.3209803025,"c":2221619.187374664,"v":204255.1743302244,"t":1726938000}
+{"o":2221619.187374664,"h":2231529.2401289959,"l":2215964.2374448893,"c":2216202.6704854881,"v":182793.0825534731,"t":1726941600}
+{"o":2216202.6704854881,"h":2222071.1585288276,"l":2208648.275960457,"c":2210039.0498494627,"v":267970.8137848764,"t":1726945200}
+{"o":2210039.0498494627,"h":2217404.9903226802,"l":2208342.3974368456,"c":2213592.7400488579,"v":159827.3886706595,"t":1726948800}
+{"o":2213592.7400488579,"h":2222228.1073449836,"l":2210497.0020628576,"c":2217116.1085597961,"v":151622.3506345803,"t":1726952400}
+{"o":2217116.1085597961,"h":2228206.0094564133,"l":2216657.8465934605,"c":2228206.0094564133,"v":129999.6276699187,"t":1726956000}
+{"o":2228206.0094564133,"h":2247162.1830769996,"l":2223610.3136287848,"c":2240509.4081880441,"v":170434.7524506552,"t":1726959600}
+{"o":2240509.4081880441,"h":2263568.9993221858,"l":2222042.2107614847,"c":2248468.3577312995,"v":196936.7710134303,"t":1726963200}
+{"o":2248468.3577312995,"h":2248867.2340945951,"l":2229945.2321311468,"c":2232573.4313659174,"v":149641.6209865331,"t":1726966800}
+{"o":2232573.4313659174,"h":2235668.002151411,"l":2220899.3451362913,"c":2229154.924013501,"v":226767.0222896033,"t":1726970400}
+{"o":2229154.924013501,"h":2238640.1069385605,"l":2226323.7302566194,"c":2236275.4825233426,"v":149503.7688198484,"t":1726974000}
+{"o":2236275.4825233426,"h":2249578.4863939849,"l":2234738.9078295114,"c":2241656.6927247276,"v":154513.5870767329,"t":1726977600}
+{"o":2241656.6927247276,"h":2242513.1853272161,"l":2221577.9107548892,"c":2222491.554157374,"v":157522.3047636373,"t":1726981200}
+{"o":2222491.554157374,"h":2241607.0803433401,"l":2209988.0706971479,"c":2214529.1395119526,"v":138076.9036440523,"t":1726984800}
+{"o":2214529.1395119526,"h":2224320.7624849626,"l":2212739.5831079185,"c":2224320.7624849626,"v":117024.1598243802,"t":1726988400}
+{"o":2224320.7624849626,"h":2230483.2573058703,"l":2219909.0879568746,"c":2225767.2077676244,"v":145264.5691577633,"t":1726992000}
+{"o":2225767.2077676244,"h":2244249.8592066504,"l":2190956.8037151489,"c":2196565.9629881997,"v":219188.5499591023,"t":1726995600}
+{"o":2196565.9629881997,"h":2205002.3801822285,"l":2187614.8809179179,"c":2197486.5618533017,"v":162343.667043581,"t":1726999200}
+{"o":2197486.5618533017,"h":2212952.7651932295,"l":2183430.1169111975,"c":2195969.8775336244,"v":167396.3010342932,"t":1727002800}
+{"o":2195969.8775336244,"h":2200875.3156455085,"l":2189598.8588777231,"c":2195123.0451206733,"v":148256.9976332527,"t":1727006400}
+{"o":2195123.0451206733,"h":2209963.3450613879,"l":2172629.1534675895,"c":2181738.6885043313,"v":180627.1869954279,"t":1727010000}
+{"o":2181738.6885043313,"h":2188419.7030569422,"l":2165794.0343933818,"c":2176524.3440010254,"v":216768.4120656363,"t":1727013600}
+{"o":2176524.3440010254,"h":2184261.152102096,"l":2172239.0250048288,"c":2173489.2917551305,"v":189659.4523588106,"t":1727017200}
+{"o":2173489.2917551305,"h":2198797.3339779396,"l":2162380.9458019561,"c":2184133.7498699701,"v":188028.8172013552,"t":1727020800}
+{"o":2184133.7498699701,"h":2212545.0867266641,"l":2166495.3549928246,"c":2189322.2355478923,"v":217258.0713883371,"t":1727024400}
+{"o":2189322.2355478923,"h":2207646.0018440811,"l":2169954.1116718911,"c":2188419.5379084055,"v":170469.5590933667,"t":1727028000}
+{"o":2188419.5379084055,"h":2199515.9231067891,"l":2175403.8109472143,"c":2196025.8208936499,"v":173099.7438767911,"t":1727031600}
+{"o":2196025.8208936499,"h":2204616.0790286832,"l":2190054.473287839,"c":2192200.072174869,"v":203193.3004005073,"t":1727035200}
+{"o":2192200.072174869,"h":2223336.2286843266,"l":2152217.1377306092,"c":2164487.9340646807,"v":227774.7137578554,"t":1727038800}
+{"o":2164487.9340646807,"h":2258007.8773751664,"l":2152805.5529314862,"c":2218834.2839181228,"v":443604.2067142695,"t":1727042400}
+{"o":2218834.2839181228,"h":2222490.1154559874,"l":2199094.0177171156,"c":2205715.1921475856,"v":249720.7093634137,"t":1727046000}
+{"o":2205715.1921475856,"h":2258252.2571642133,"l":2165654.0454216632,"c":2217371.6784730949,"v":363786.5718500181,"t":1727049600}
+{"o":2217371.6784730949,"h":2253627.6771367146,"l":2214857.8385283765,"c":2235534.1828933517,"v":366701.9558842335,"t":1727053200}
+{"o":2235534.1828933517,"h":2240067.3858628082,"l":2222773.4271971472,"c":2235672.9227521378,"v":229042.3209343755,"t":1727056800}
+{"o":2235672.9227521378,"h":2282031.1895955317,"l":2220975.5141671957,"c":2243962.4057992701,"v":361694.4066299315,"t":1727060400}
+{"o":2243962.4057992701,"h":2250487.7404720951,"l":2225170.4124566582,"c":2232361.9740195284,"v":225971.4686133938,"t":1727064000}
+{"o":2232361.9740195284,"h":2254141.326512652,"l":2216987.9013839234,"c":2246350.2301949351,"v":207053.6791386901,"t":1727067600}
+{"o":2246350.2301949351,"h":2256292.3754466753,"l":2242592.7824078538,"c":2250578.1426724615,"v":189849.4968465608,"t":1727071200}
+{"o":2250578.1426724615,"h":2252387.971778058,"l":2222860.497025243,"c":2228525.0909006847,"v":260619.9883283095,"t":1727074800}
+{"o":2228525.0909006847,"h":2247425.7239637477,"l":2196439.3592735152,"c":2207607.4397526537,"v":306850.0567207352,"t":1727078400}
+{"o":2207607.4397526537,"h":2228362.034655544,"l":2206256.9362721522,"c":2224128.5297351321,"v":289260.9325213977,"t":1727082000}
+{"o":2224128.5297351321,"h":2225494.2475173078,"l":2204371.9191135317,"c":2211049.0998244518,"v":257752.2198295562,"t":1727085600}
+{"o":2211049.0998244518,"h":2221739.2984746038,"l":2198426.1580966278,"c":2214557.7901835432,"v":230592.9579009931,"t":1727089200}
+{"o":2214557.7901835432,"h":2215877.3613089053,"l":2199426.166570426,"c":2207544.4520217208,"v":247902.5509685866,"t":1727092800}
+{"o":2207544.4520217208,"h":2218025.3414321439,"l":2199397.738484255,"c":2207040.2984221773,"v":322163.4182061571,"t":1727096400}
+{"o":2207040.2984221773,"h":2243075.7262798077,"l":2192684.9197172644,"c":2207027.1826638435,"v":433467.0809309945,"t":1727100000}
+{"o":2207027.1826638435,"h":2225156.7971436391,"l":2191469.51141833,"c":2214851.1629060791,"v":320594.4815774839,"t":1727103600}
+{"o":2214851.1629060791,"h":2226268.7842827137,"l":2195407.2342031398,"c":2198278.7982306881,"v":364144.5642686766,"t":1727107200}
+{"o":2198278.7982306881,"h":2225614.5617248951,"l":2191639.9757569199,"c":2220185.7215574891,"v":268969.0269662588,"t":1727110800}
+{"o":2220185.7215574891,"h":2233048.3307914427,"l":2219113.4297446669,"c":2227446.3989523761,"v":219345.7867523902,"t":1727114400}
+{"o":2227446.3989523761,"h":2231712.1768601574,"l":2215742.4707013792,"c":2217903.2759600519,"v":277145.2179220399,"t":1727118000}
+{"o":2217903.2759600519,"h":2223878.8876684182,"l":2213377.9813311435,"c":2218758.7253658851,"v":232167.9402287941,"t":1727121600}
+{"o":2218758.7253658851,"h":2233790.8450961662,"l":2205589.0586730125,"c":2230514.9993335586,"v":487689.0916307833,"t":1727125200}
+{"o":2230514.9993335586,"h":2236379.4201656212,"l":2223835.1294879657,"c":2234635.6654695366,"v":231446.9953544448,"t":1727128800}
+{"o":2234635.6654695366,"h":2247140.834921198,"l":2228848.8862546543,"c":2240658.0823197667,"v":201915.6408377808,"t":1727132400}
+{"o":2240658.0823197667,"h":2247074.9080413105,"l":2203731.7020431585,"c":2215533.3717548293,"v":343941.0741156017,"t":1727136000}
+{"o":2215533.3717548293,"h":2235365.0925722374,"l":2204536.4860906713,"c":2224055.0533676003,"v":313424.570417855,"t":1727139600}
+{"o":2224055.0533676003,"h":2259671.7783643673,"l":2193107.4136349843,"c":2249348.9526785649,"v":368276.5522910785,"t":1727143200}
+{"o":2249348.9526785649,"h":2254285.848438018,"l":2235180.1727217799,"c":2246776.6041259374,"v":259692.0571185666,"t":1727146800}
+{"o":2246776.6041259374,"h":2255609.2473105737,"l":2227953.5655635386,"c":2231428.3490115176,"v":232438.3060554551,"t":1727150400}
+{"o":2231428.3490115176,"h":2246648.0242203977,"l":2229657.7955826386,"c":2241919.197403946,"v":233087.8931824499,"t":1727154000}
+{"o":2241919.197403946,"h":2248617.5505756713,"l":2234569.4373923019,"c":2241955.7781694317,"v":213561.6566788736,"t":1727157600}
+{"o":2241955.7781694317,"h":2260192.8815490664,"l":2234152.0889446638,"c":2250107.2314945031,"v":229577.0166037941,"t":1727161200}
+{"o":2250107.2314945031,"h":2280692.8727123663,"l":2242949.9714831831,"c":2267407.2562597236,"v":344157.9205662491,"t":1727164800}
+{"o":2267407.2562597236,"h":2273463.9275083607,"l":2239724.7740164734,"c":2240470.4792289818,"v":269539.654021175,"t":1727168400}
+{"o":2240470.4792289818,"h":2249982.8900364581,"l":2236907.6885806532,"c":2242991.7444548137,"v":236457.8320929542,"t":1727172000}
+{"o":2242991.7444548137,"h":2244053.6976516396,"l":2231524.9228175664,"c":2239154.0781401759,"v":251792.8768569092,"t":1727175600}
+{"o":2239154.0781401759,"h":2267415.9430763721,"l":2238920.5416469509,"c":2252432.8710172051,"v":300187.1532608921,"t":1727179200}
+{"o":2252432.8710172051,"h":2272710.697131698,"l":2245595.2927227076,"c":2252360.9308243068,"v":331132.1228917178,"t":1727182800}
+{"o":2252360.9308243068,"h":2283217.8759249058,"l":2203330.5185483443,"c":2245933.9156494001,"v":611400.8198724489,"t":1727186400}
+{"o":2245933.9156494001,"h":2252680.4047284755,"l":2233469.4537099069,"c":2242329.9962306647,"v":307901.5749461979,"t":1727190000}
+{"o":2242329.9962306647,"h":2260128.9653931349,"l":2239866.6717357724,"c":2257140.2532016719,"v":336565.217925279,"t":1727193600}
+{"o":2257140.2532016719,"h":2287757.8470232515,"l":2229676.4794129916,"c":2252515.6512642042,"v":459107.3702044719,"t":1727197200}
+{"o":2252515.6512642042,"h":2259200.3971221778,"l":2239545.9673979133,"c":2247703.0320220818,"v":342956.9671248409,"t":1727200800}
+{"o":2247703.0320220818,"h":2282377.0362095102,"l":2241403.9212913262,"c":2268561.6767205251,"v":342494.6980122506,"t":1727204400}
+{"o":2268561.6767205251,"h":2291788.1447805241,"l":2261839.8794172732,"c":2268020.7721676715,"v":505433.0559417877,"t":1727208000}
+{"o":2268020.7721676715,"h":2274802.2648629048,"l":2261841.0167585639,"c":2271266.4323112965,"v":296826.1472093279,"t":1727211600}
+{"o":2271266.4323112965,"h":2352159.3037891891,"l":2245950.3482811917,"c":2315884.7263848037,"v":560068.3150329224,"t":1727215200}
+{"o":2315884.7263848037,"h":2323062.258366941,"l":2300325.84191478,"c":2306556.1295081452,"v":403159.2187412931,"t":1727218800}
+{"o":2306556.1295081452,"h":2342388.140455835,"l":2290950.4827862536,"c":2316091.2084116349,"v":332833.4641598823,"t":1727222400}
+{"o":2316091.2084116349,"h":2345632.5801639888,"l":2313627.4967384851,"c":2324288.5400601579,"v":360529.8594213178,"t":1727226000}
+{"o":2324288.5400601579,"h":2327841.0364062046,"l":2309081.6000156272,"c":2309888.8127744999,"v":328932.2592096272,"t":1727229600}
+{"o":2309888.8127744999,"h":2328508.207755316,"l":2302496.9743164056,"c":2320074.4796300256,"v":282089.2439832627,"t":1727233200}
+{"o":2320074.4796300256,"h":2323136.2131256107,"l":2298594.6443856251,"c":2298940.5774786486,"v":364806.6307171692,"t":1727236800}
+{"o":2298940.5774786486,"h":2309214.1629778934,"l":2292246.0544307162,"c":2293418.4331852002,"v":304930.3226918795,"t":1727240400}
+{"o":2293418.4331852002,"h":2303044.7667852519,"l":2280426.9263423006,"c":2291394.469338824,"v":326577.2737712038,"t":1727244000}
+{"o":2291394.469338824,"h":2295186.5579680218,"l":2275064.1008230681,"c":2291328.4251434184,"v":303468.5614179493,"t":1727247600}
+{"o":2291328.4251434184,"h":2301254.4122111029,"l":2289775.3292168356,"c":2299343.3287813398,"v":263801.3760315498,"t":1727251200}
+{"o":2299343.3287813398,"h":2304612.0072444952,"l":2291595.1923500556,"c":2292863.9884593356,"v":234251.6133456321,"t":1727254800}
+{"o":2292863.9884593356,"h":2302120.8735629399,"l":2286414.5491652088,"c":2295603.961927156,"v":304612.00625471,"t":1727258400}
+{"o":2295603.961927156,"h":2310386.1510693999,"l":2293689.6012659543,"c":2309939.7552527417,"v":271355.967916473,"t":1727262000}
+{"o":2309939.7552527417,"h":2310728.1401057411,"l":2292588.6614029086,"c":2293891.430797664,"v":273738.1447116752,"t":1727265600}
+{"o":2293891.430797664,"h":2308959.4468345987,"l":2290510.0776416953,"c":2306751.4595419466,"v":374773.8168404454,"t":1727269200}
+{"o":2306751.4595419466,"h":2324399.3885316402,"l":2304790.4543672563,"c":2322364.5809662729,"v":717502.1836413302,"t":1727272800}
+{"o":2322364.5809662729,"h":2340503.8204848785,"l":2276563.7626591292,"c":2287459.0406964291,"v":510573.0065744256,"t":1727276400}
+{"o":2287459.0406964291,"h":2311033.0389047102,"l":2284842.6819137475,"c":2304114.4176980234,"v":542435.6046440329,"t":1727280000}
+{"o":2304114.4176980234,"h":2331771.0861290824,"l":2263846.3283603983,"c":2291182.2143766819,"v":485257.4523724749,"t":1727283600}
+{"o":2291182.2143766819,"h":2308854.706811443,"l":2288354.8837022609,"c":2308418.5805514879,"v":366620.6997161565,"t":1727287200}
+{"o":2308418.5805514879,"h":2318107.2047611624,"l":2298325.7269251845,"c":2299722.4421641082,"v":385071.1675136241,"t":1727290800}
+{"o":2299722.4421641082,"h":2313911.2388042132,"l":2299722.4421641082,"c":2304127.7566488027,"v":396949.5185274665,"t":1727294400}
+{"o":2304127.7566488027,"h":2305953.154503637,"l":2291522.3583505964,"c":2293566.286252114,"v":357448.4795260096,"t":1727298000}
+{"o":2293566.286252114,"h":2300339.5546467481,"l":2272796.5281267501,"c":2291759.5776874912,"v":428967.6340359729,"t":1727301600}
+{"o":2291759.5776874912,"h":2292596.1948618949,"l":2262762.3043696363,"c":2272893.1168200979,"v":447676.321911485,"t":1727305200}
+{"o":2272893.1168200979,"h":2295742.3687123284,"l":2248509.4266247205,"c":2268270.9277827558,"v":436162.7863057586,"t":1727308800}
+{"o":2268270.9277827558,"h":2285923.8500420158,"l":2262723.1927412883,"c":2285152.8964065397,"v":416691.1386899637,"t":1727312400}
+{"o":2285152.8964065397,"h":2299639.6116397381,"l":2282765.309946429,"c":2299021.7583440542,"v":453283.1583278814,"t":1727316000}
+{"o":2299021.7583440542,"h":2303997.0424456005,"l":2290991.9008985176,"c":2298207.2661765548,"v":361433.2154321672,"t":1727319600}
+{"o":2298207.2661765548,"h":2301942.9310487122,"l":2290192.6803291799,"c":2295546.6043230579,"v":305016.0432821899,"t":1727323200}
+{"o":2295546.6043230579,"h":2315558.2658499936,"l":2292649.3116797749,"c":2310438.4170783423,"v":372611.2055867286,"t":1727326800}
+{"o":2310438.4170783423,"h":2330274.0111977612,"l":2308712.1609219415,"c":2320344.0641611847,"v":427462.8452844884,"t":1727330400}
+{"o":2320344.0641611847,"h":2339980.4782449454,"l":2280545.5992323137,"c":2310001.952396764,"v":356378.7380649479,"t":1727334000}
+{"o":2310001.952396764,"h":2313363.3295135074,"l":2295244.3564084335,"c":2297360.035402183,"v":339118.0453943858,"t":1727337600}
+{"o":2297360.035402183,"h":2305488.5754680503,"l":2290806.901854659,"c":2294219.5364913056,"v":314386.569863423,"t":1727341200}
+{"o":2294219.5364913056,"h":2334486.7359902849,"l":2280920.9384352816,"c":2322506.3991881683,"v":375760.664113697,"t":1727344800}
+{"o":2322506.3991881683,"h":2340828.7635741867,"l":2306013.1908734138,"c":2326128.1292299991,"v":382495.816693144,"t":1727348400}
+{"o":2326128.1292299991,"h":2337347.6854781974,"l":2315540.0719087287,"c":2316505.6809645863,"v":386225.8382016562,"t":1727352000}
+{"o":2316505.6809645863,"h":2323194.5496976892,"l":2301855.9312614445,"c":2312657.3311438742,"v":492452.2346562902,"t":1727355600}
+{"o":2312657.3311438742,"h":2369059.8189658672,"l":2296615.9331984376,"c":2326396.6588328769,"v":863570.7516838586,"t":1727359200}
+{"o":2326396.6588328769,"h":2396739.77367019,"l":2299808.6504262318,"c":2374473.0163492858,"v":863162.8727609646,"t":1727362800}
+{"o":2374473.0163492858,"h":2392430.0966001172,"l":2366283.0676616454,"c":2366834.4195061289,"v":689253.0247007236,"t":1727366400}
+{"o":2366834.4195061289,"h":2384630.4624994798,"l":2267045.7078973278,"c":2351577.1591761075,"v":597723.5188509558,"t":1727370000}
+{"o":2351577.1591761075,"h":2372791.6896954365,"l":2347253.8724958398,"c":2368321.4486786081,"v":474596.8015886923,"t":1727373600}
+{"o":2368321.4486786081,"h":2372052.2744841939,"l":2350095.5212226752,"c":2350410.7550269887,"v":390281.0335720592,"t":1727377200}
+{"o":2350410.7550269887,"h":2374668.7855974585,"l":2333598.9509232147,"c":2351879.3640607959,"v":589705.9720006778,"t":1727380800}
+{"o":2351879.3640607959,"h":2372727.8145028302,"l":2350345.9486296065,"c":2365801.6632749718,"v":447016.7216174508,"t":1727384400}
+{"o":2365801.6632749718,"h":2379695.4597526216,"l":2364402.1348072621,"c":2378787.165817651,"v":404425.2945591059,"t":1727388000}
+{"o":2378787.165817651,"h":2378991.7575007067,"l":2342871.1774609988,"c":2366583.9961715578,"v":417931.029833481,"t":1727391600}
+{"o":2366583.9961715578,"h":2379964.9409575961,"l":2355800.4212342883,"c":2377587.9725032211,"v":488065.6221299553,"t":1727395200}
+{"o":2377587.9725032211,"h":2377755.6106476476,"l":2347641.3829430714,"c":2356990.5731057208,"v":420164.5671344475,"t":1727398800}
+{"o":2356990.5731057208,"h":2363010.4892444783,"l":2342081.167783421,"c":2346799.3572758567,"v":423399.234795135,"t":1727402400}
+{"o":2346799.3572758567,"h":2370735.5765539859,"l":2343043.4012585743,"c":2369510.3783967309,"v":540126.4966041475,"t":1727406000}
+{"o":2369510.3783967309,"h":2392599.5140177063,"l":2340229.1791679175,"c":2370747.8697722377,"v":496662.8737945142,"t":1727409600}
+{"o":2370747.8697722377,"h":2379400.3042903203,"l":2359863.8582213321,"c":2377261.3753330554,"v":467875.1042523632,"t":1727413200}
+{"o":2377261.3753330554,"h":2400989.1192360618,"l":2363960.4035650836,"c":2377424.4780280613,"v":590546.628551217,"t":1727416800}
+{"o":2377424.4780280613,"h":2395923.1169445314,"l":2364266.1910042828,"c":2373809.8029312743,"v":451743.0178053748,"t":1727420400}
+{"o":2373809.8029312743,"h":2396045.4929950144,"l":2372941.0033933241,"c":2386020.9691424412,"v":518231.5873607571,"t":1727424000}
+{"o":2386020.9691424412,"h":2400765.1737022903,"l":2377718.0293319402,"c":2379614.1335272323,"v":500755.213328662,"t":1727427600}
+{"o":2379614.1335272323,"h":2414294.6773194973,"l":2351449.1997020994,"c":2371874.5307174744,"v":465344.577410055,"t":1727431200}
+{"o":2371874.5307174744,"h":2382045.7923017726,"l":2357441.6902377987,"c":2369576.1894602063,"v":390180.9828505581,"t":1727434800}
+{"o":2369576.1894602063,"h":2392976.765567475,"l":2361830.4175692932,"c":2388291.2553001717,"v":544726.1871329282,"t":1727438400}
+{"o":2388291.2553001717,"h":2390106.3102389481,"l":2363988.7669175635,"c":2384104.8913950189,"v":556243.4643775661,"t":1727442000}
+{"o":2384104.8913950189,"h":2445627.1403789306,"l":2344353.7396446345,"c":2404536.3306431598,"v":1026316.7560613914,"t":1727445600}
+{"o":2404536.3306431598,"h":2423952.204536831,"l":2380370.9860002338,"c":2389647.1453904845,"v":917019.1723374588,"t":1727449200}
+{"o":2389647.1453904845,"h":2419019.4190116925,"l":2372797.0322344382,"c":2415243.3663675874,"v":816525.3762647415,"t":1727452800}
+{"o":2415243.3663675874,"h":2416732.3521119086,"l":2374848.513201816,"c":2389580.6010709507,"v":683233.4471152714,"t":1727456400}
+{"o":2389580.6010709507,"h":2398718.8211142113,"l":2377920.4896205994,"c":2398469.481255576,"v":559202.8754324021,"t":1727460000}
+{"o":2398469.481255576,"h":2403661.5315651856,"l":2379490.6805090224,"c":2385199.5149292112,"v":539234.3791280625,"t":1727463600}
+{"o":2385199.5149292112,"h":2399169.4969944758,"l":2380851.8080882854,"c":2391913.8360174205,"v":491385.3791924582,"t":1727467200}
+{"o":2391913.8360174205,"h":2396905.5083659957,"l":2383276.5683863522,"c":2386535.847625948,"v":446361.6912742486,"t":1727470800}
+{"o":2386535.847625948,"h":2396116.3528783098,"l":2382923.6251242436,"c":2392037.5418388722,"v":446330.0268570545,"t":1727474400}
+{"o":2392037.5418388722,"h":2395684.19513821,"l":2382741.2045748052,"c":2386310.1150906184,"v":368065.8505713277,"t":1727478000}
+{"o":2386310.1150906184,"h":2395837.6409782246,"l":2385400.2285958948,"c":2394281.8940530806,"v":362496.386714917,"t":1727481600}
+{"o":2394281.8940530806,"h":2400342.6009213147,"l":2387619.4184626038,"c":2399883.9261479857,"v":401722.6366860103,"t":1727485200}
+{"o":2399883.9261479857,"h":2413216.7431234145,"l":2392811.1673571547,"c":2401166.2017567093,"v":493540.9856251774,"t":1727488800}
+{"o":2401166.2017567093,"h":2409420.5059307581,"l":2393856.9816481811,"c":2401344.8594923057,"v":443593.4983954348,"t":1727492400}
+{"o":2401344.8594923057,"h":2405050.7045560773,"l":2394085.2777845436,"c":2397382.3546908656,"v":321951.8935981558,"t":1727496000}
+{"o":2397382.3546908656,"h":2400960.6199411615,"l":2385146.9898913628,"c":2386304.3921049703,"v":324502.6814542782,"t":1727499600}
+{"o":2386304.3921049703,"h":2397881.0881266985,"l":2364599.3237539744,"c":2376653.0877409875,"v":370137.5684801338,"t":1727503200}
+{"o":2376653.0877409875,"h":2383463.1525542587,"l":2363333.1033232622,"c":2372258.3602572982,"v":340011.1412627475,"t":1727506800}
+{"o":2372258.3602572982,"h":2380023.5586952865,"l":2354391.9225960043,"c":2355725.3671888676,"v":463339.0928907052,"t":1727510400}
+{"o":2355725.3671888676,"h":2392549.2564115347,"l":2350562.6381409066,"c":2381013.7745235981,"v":430128.000278142,"t":1727514000}
+{"o":2381013.7745235981,"h":2392607.6746655973,"l":2363273.6579519389,"c":2377995.1249053278,"v":393698.6311983294,"t":1727517600}
+{"o":2377995.1249053278,"h":2380003.8175055445,"l":2364585.410286237,"c":2371553.4804076697,"v":454395.6727607796,"t":1727521200}
+{"o":2371553.4804076697,"h":2374417.846642639,"l":2361188.8902360708,"c":2370720.7479653466,"v":426530.7361193915,"t":1727524800}
+{"o":2370720.7479653466,"h":2373688.2431594464,"l":2358744.8382975403,"c":2370542.0251871725,"v":360270.4995033076,"t":1727528400}
+{"o":2370542.0251871725,"h":2386185.6888893065,"l":2370414.1353708375,"c":2384691.0611389964,"v":442781.5378341247,"t":1727532000}
+{"o":2384691.0611389964,"h":2385717.7572240252,"l":2367480.359499576,"c":2369568.9272339395,"v":387781.3405847884,"t":1727535600}
+{"o":2369568.9272339395,"h":2373801.849506909,"l":2361705.0493812375,"c":2364624.1111999759,"v":464346.8016902477,"t":1727539200}
+{"o":2364624.1111999759,"h":2376707.7605506196,"l":2362521.4253561604,"c":2367312.0414195452,"v":437607.6712286535,"t":1727542800}
+{"o":2367312.0414195452,"h":2374813.3870827709,"l":2363478.8843341349,"c":2365162.2660351051,"v":397069.37788292,"t":1727546400}
+{"o":2365162.2660351051,"h":2371010.6465135003,"l":2363398.9814358149,"c":2366585.07922384,"v":381474.481415576,"t":1727550000}
+{"o":2366585.07922384,"h":2371483.8756262227,"l":2359610.6006502188,"c":2360263.4124718453,"v":329432.2359094072,"t":1727553600}
+{"o":2360263.4124718453,"h":2363819.0038964557,"l":2346962.7367873755,"c":2362917.6282258565,"v":433629.7737538541,"t":1727557200}
+{"o":2362917.6282258565,"h":2367560.7780747754,"l":2355861.8380892752,"c":2363581.1317853131,"v":312082.3434097695,"t":1727560800}
+{"o":2363581.1317853131,"h":2367358.2684317296,"l":2355453.0680238106,"c":2364544.8340278338,"v":311399.8665866589,"t":1727564400}
+{"o":2364544.8340278338,"h":2378220.8690100857,"l":2356620.711298313,"c":2364428.7538319323,"v":486807.1260078779,"t":1727568000}
+{"o":2364428.7538319323,"h":2383603.4470096906,"l":2362969.9460557695,"c":2382049.8729202878,"v":430595.9354766253,"t":1727571600}
+{"o":2382049.8729202878,"h":2394026.4039398376,"l":2377667.1672665933,"c":2377947.8412162005,"v":541270.0314680696,"t":1727575200}
+{"o":2377947.8412162005,"h":2382497.6478250837,"l":2367624.8659580871,"c":2379980.4531886824,"v":426408.3754768512,"t":1727578800}
+{"o":2379980.4531886824,"h":2382714.8933781884,"l":2365132.1757858708,"c":2372248.0439990698,"v":348642.0006131475,"t":1727582400}
+{"o":2372248.0439990698,"h":2385893.7442074642,"l":2356926.8605590365,"c":2356926.8605590365,"v":364870.7562602127,"t":1727586000}
+{"o":2356926.8605590365,"h":2384211.8275496946,"l":2341903.6266580122,"c":2359664.9553831015,"v":389088.8385446587,"t":1727589600}
+{"o":2359664.9553831015,"h":2366471.7103645657,"l":2353711.4715578398,"c":2359394.7701466633,"v":406977.4780127114,"t":1727593200}
+{"o":2359394.7701466633,"h":2375465.798094668,"l":2353806.5289765643,"c":2366754.321441791,"v":385839.9023754366,"t":1727596800}
+{"o":2366754.321441791,"h":2377483.3027643501,"l":2365834.3176142364,"c":2369660.1701521305,"v":317595.2942413024,"t":1727600400}
+{"o":2369660.1701521305,"h":2372449.60027431,"l":2342587.5193599048,"c":2369956.8202247564,"v":356524.442312691,"t":1727604000}
+{"o":2369956.8202247564,"h":2380894.6956187263,"l":2368118.2483042316,"c":2378436.8953931117,"v":359366.6750391627,"t":1727607600}
+{"o":2378436.8953931117,"h":2386786.1896154718,"l":2357611.4696007017,"c":2363577.6305092489,"v":463591.3210052581,"t":1727611200}
+{"o":2363577.6305092489,"h":2384201.0390480361,"l":2353846.9146407982,"c":2380489.773639279,"v":518920.822529764,"t":1727614800}
+{"o":2380489.773639279,"h":2383231.4513503667,"l":2362833.7492182325,"c":2369529.6675999369,"v":499836.0001109272,"t":1727618400}
+{"o":2369529.6675999369,"h":2379291.8902657642,"l":2362056.4985417356,"c":2375653.7763283527,"v":551397.5368138253,"t":1727622000}
+{"o":2375653.7763283527,"h":2378763.7894611359,"l":2366400.3185226289,"c":2377774.7032598406,"v":462901.8065148604,"t":1727625600}
+{"o":2377774.7032598406,"h":2389320.01518986,"l":2367181.0202612625,"c":2379866.6741180648,"v":405527.9168561244,"t":1727629200}
+{"o":2379866.6741180648,"h":2389124.9256193279,"l":2378510.531574409,"c":2384123.0046296325,"v":353952.6382138729,"t":1727632800}
+{"o":2384123.0046296325,"h":2410069.8164293636,"l":2370295.9778774423,"c":2392652.5693750316,"v":384952.566208203,"t":1727636400}
+{"o":2392652.5693750316,"h":2424855.3523437157,"l":2384122.4462165143,"c":2416785.9642895008,"v":635872.3915282675,"t":1727640000}
+{"o":2416785.9642895008,"h":2439779.1345340661,"l":2405856.5609128787,"c":2414537.2707342249,"v":500948.0072878716,"t":1727643600}
+{"o":2414537.2707342249,"h":2425942.632604036,"l":2397294.7748836745,"c":2398370.1307471357,"v":457613.9592861627,"t":1727647200}
+{"o":2398370.1307471357,"h":2412347.1692907037,"l":2380582.3769694953,"c":2393340.2283843742,"v":398077.4883124625,"t":1727650800}
+{"o":2393340.2283843742,"h":2412055.4773130403,"l":2366122.7044770354,"c":2400928.2150111333,"v":578814.3251165543,"t":1727654400}
+{"o":2400928.2150111333,"h":2420568.5833140397,"l":2357591.5006849933,"c":2375371.3264769441,"v":555417.9676285703,"t":1727658000}
+{"o":2375371.3264769441,"h":2392793.2696188577,"l":2355458.3655547621,"c":2361310.6696101115,"v":565650.1845056691,"t":1727661600}
+{"o":2361310.6696101115,"h":2388436.5975316479,"l":2349584.9769771863,"c":2367738.5569400708,"v":480939.2706666883,"t":1727665200}
+{"o":2367738.5569400708,"h":2368239.0604777886,"l":2353450.7160167824,"c":2364999.9688448468,"v":328238.5553641362,"t":1727668800}
+{"o":2364999.9688448468,"h":2380052.5609883843,"l":2361461.1811858853,"c":2379316.1860652552,"v":305213.1170022044,"t":1727672400}
+{"o":2379316.1860652552,"h":2388312.7666268442,"l":2372345.8644034355,"c":2372345.8644034355,"v":374941.7206056006,"t":1727676000}
+{"o":2372345.8644034355,"h":2392201.9101904472,"l":2372124.7929261271,"c":2378047.2325884025,"v":336059.6738761549,"t":1727679600}
+{"o":2378047.2325884025,"h":2379284.9778899392,"l":2365009.654409152,"c":2371836.0753264809,"v":346586.7285131267,"t":1727683200}
+{"o":2371836.0753264809,"h":2384389.7047086987,"l":2340780.2736793165,"c":2345427.4170193635,"v":481639.3072113661,"t":1727686800}
+{"o":2345427.4170193635,"h":2365574.1795248659,"l":2327013.5123495809,"c":2346759.8384661172,"v":412116.5298431618,"t":1727690400}
+{"o":2346759.8384661172,"h":2367008.9284069296,"l":2339753.6728768954,"c":2366269.6557481918,"v":387605.6719185915,"t":1727694000}
+{"o":2366269.6557481918,"h":2385984.1597780101,"l":2331519.8035770692,"c":2364678.3909060564,"v":395319.9612875561,"t":1727697600}
+{"o":2364678.3909060564,"h":2375601.1987531176,"l":2359121.2638331605,"c":2366053.3863149812,"v":636306.7237160499,"t":1727701200}
+{"o":2366053.3863149812,"h":2374813.6351209725,"l":2350374.8203016799,"c":2360921.0827676253,"v":554285.2388406061,"t":1727704800}
+{"o":2360921.0827676253,"h":2395061.5414024512,"l":2326697.7179668844,"c":2341943.1381345182,"v":502754.0471316053,"t":1727708400}
+{"o":2341943.1381345182,"h":2356668.8750453382,"l":2340061.1997794663,"c":2350939.4868628173,"v":475226.8089392565,"t":1727712000}
+{"o":2350939.4868628173,"h":2363659.7145740339,"l":2342257.7202522778,"c":2363348.8983330089,"v":468607.0960985288,"t":1727715600}
+{"o":2363348.8983330089,"h":2364691.272554738,"l":2338216.1846485543,"c":2352568.563415633,"v":520594.6052631464,"t":1727719200}
+{"o":2352568.563415633,"h":2358867.8013294931,"l":2339980.5776737831,"c":2354501.3100465839,"v":539672.574611697,"t":1727722800}
+{"o":2354501.3100465839,"h":2382839.8763008155,"l":2331667.1246747077,"c":2359207.7366882293,"v":633525.5007414937,"t":1727726400}
+{"o":2359207.7366882293,"h":2362530.7756361961,"l":2343566.0898439349,"c":2344797.170384326,"v":379428.2187929278,"t":1727730000}
+{"o":2344797.170384326,"h":2350450.6383658424,"l":2324389.4948453447,"c":2325330.2209274028,"v":422895.4105244309,"t":1727733600}
+{"o":2325330.2209274028,"h":2362895.4503725455,"l":2284536.9936687979,"c":2323356.7325301482,"v":528167.3952265327,"t":1727737200}
+{"o":2323356.7325301482,"h":2349909.1923295972,"l":2307310.2190170088,"c":2347850.2365070092,"v":536167.7442532872,"t":1727740800}
+{"o":2347850.2365070092,"h":2356079.5229772804,"l":2332262.8653199226,"c":2337897.4912867937,"v":529461.657493513,"t":1727744400}
+{"o":2337897.4912867937,"h":2337920.6309114876,"l":2317619.638734526,"c":2330817.2818404213,"v":402861.6941784842,"t":1727748000}
+{"o":2330817.2818404213,"h":2351926.3100914243,"l":2328822.3600136386,"c":2349161.8405485572,"v":389385.4652557246,"t":1727751600}
+{"o":2349161.8405485572,"h":2361700.0495430292,"l":2335143.9429906821,"c":2348553.4563753353,"v":444073.0093560931,"t":1727755200}
+{"o":2348553.4563753353,"h":2358628.7793170698,"l":2338998.4943549777,"c":2346845.8796996395,"v":368240.9771929931,"t":1727758800}
+{"o":2346845.8796996395,"h":2378085.6870630123,"l":2340705.2706697052,"c":2362082.2833567392,"v":330893.1804740007,"t":1727762400}
+{"o":2362082.2833567392,"h":2393123.6841600169,"l":2352301.6658219243,"c":2390210.2580440282,"v":348951.8450007353,"t":1727766000}
+{"o":2390210.2580440282,"h":2393260.4694020245,"l":2361703.3084561266,"c":2368156.8601638991,"v":408311.7558463929,"t":1727769600}
+{"o":2368156.8601638991,"h":2382684.4398783133,"l":2364928.0455329274,"c":2373411.7419986557,"v":372288.7135459057,"t":1727773200}
+{"o":2373411.7419986557,"h":2382629.3896653606,"l":2369980.1558968769,"c":2378850.8410924026,"v":401571.0077357867,"t":1727776800}
+{"o":2378850.8410924026,"h":2382269.5362394815,"l":2368369.9355949424,"c":2369491.1994770798,"v":330374.755406257,"t":1727780400}
+{"o":2369491.1994770798,"h":2376871.1005000179,"l":2358853.3269804702,"c":2363035.0427912539,"v":369488.0302362024,"t":1727784000}
+{"o":2363035.0427912539,"h":2397103.8708945708,"l":2307568.8863971243,"c":2348511.4335256871,"v":732685.4952683776,"t":1727787600}
+{"o":2348511.4335256871,"h":2375212.3066468542,"l":2290151.1521722521,"c":2310997.7810862856,"v":941298.8209568652,"t":1727791200}
+{"o":2310997.7810862856,"h":2345123.0669748816,"l":2185640.0902977181,"c":2291685.9773518322,"v":1285415.8956177647,"t":1727794800}
+{"o":2291685.9773518322,"h":2321469.7844138863,"l":2244217.3040255406,"c":2290380.9961895128,"v":900274.2028306088,"t":1727798400}
+{"o":2290380.9961895128,"h":2320693.0190750184,"l":2186720.1255453122,"c":2269102.9006742844,"v":1408067.8406910608,"t":1727802000}
+{"o":2269102.9006742844,"h":2299300.1260577692,"l":2245485.911854371,"c":2259266.7407341124,"v":729432.4449190674,"t":1727805600}
+{"o":2259266.7407341124,"h":2295548.1094947252,"l":2226622.6662721168,"c":2248321.3037722027,"v":560839.8255457068,"t":1727809200}
+{"o":2248321.3037722027,"h":2283704.0049201851,"l":2186327.6459023226,"c":2237003.9568700413,"v":1013849.0764805265,"t":1727812800}
+{"o":2237003.9568700413,"h":2256565.1642264314,"l":2222011.0860328726,"c":2254114.2760141455,"v":523088.4564037903,"t":1727816400}
+{"o":2254114.2760141455,"h":2254114.2760141455,"l":2216707.8213461656,"c":2229586.7063165265,"v":420851.5969294764,"t":1727820000}
+{"o":2229586.7063165265,"h":2241622.2751847296,"l":2220846.2020932669,"c":2236226.9148465316,"v":425233.2074882905,"t":1727823600}
+{"o":2236226.9148465316,"h":2243088.8512980482,"l":2210180.6233499791,"c":2227527.3623346286,"v":507444.1722121454,"t":1727827200}
+{"o":2227527.3623346286,"h":2254757.6072857799,"l":2223414.1034460054,"c":2252455.1605877313,"v":512993.819757227,"t":1727830800}
+{"o":2252455.1605877313,"h":2274371.1063327603,"l":2237464.7480599629,"c":2262402.4726683521,"v":410709.8955219059,"t":1727834400}
+{"o":2262402.4726683521,"h":2273051.1192071661,"l":2257936.5769495862,"c":2260399.6645740215,"v":389414.0505393405,"t":1727838000}
+{"o":2260399.6645740215,"h":2260843.0332673136,"l":2249198.2717784531,"c":2251657.8475811519,"v":344584.8047211455,"t":1727841600}
+{"o":2251657.8475811519,"h":2259336.5888059172,"l":2244997.1737161363,"c":2252262.9867597679,"v":379461.6558907918,"t":1727845200}
+{"o":2252262.9867597679,"h":2299320.3752007778,"l":2242149.9707111707,"c":2273447.4432639289,"v":492432.7707097748,"t":1727848800}
+{"o":2273447.4432639289,"h":2279576.6707735281,"l":2262683.6827603877,"c":2264548.7131642508,"v":409098.396324633,"t":1727852400}
+{"o":2264548.7131642508,"h":2275557.2588479482,"l":2255459.9719947805,"c":2269156.8573480137,"v":423584.8590046134,"t":1727856000}
+{"o":2269156.8573480137,"h":2270569.5897655035,"l":2233696.9195182896,"c":2237725.7325605876,"v":531768.7779774304,"t":1727859600}
+{"o":2237725.7325605876,"h":2283048.0159889371,"l":2232436.7102948059,"c":2255786.3516669469,"v":464297.9186635615,"t":1727863200}
+{"o":2255786.3516669469,"h":2269562.0578827811,"l":2245990.8054817216,"c":2260489.9970470066,"v":480109.8627552761,"t":1727866800}
+{"o":2260489.9970470066,"h":2270924.5991338529,"l":2222392.5291805887,"c":2231938.1689412398,"v":588582.8454799355,"t":1727870400}
+{"o":2231938.1689412398,"h":2272079.1496150824,"l":2198169.3074409035,"c":2251938.1000560075,"v":677367.1635594112,"t":1727874000}
+{"o":2251938.1000560075,"h":2270122.2598984214,"l":2229187.4096704721,"c":2235155.5692855031,"v":818027.0286816261,"t":1727877600}
+{"o":2235155.5692855031,"h":2272342.3294341704,"l":2233891.9721329845,"c":2269838.2562812385,"v":681595.9668469803,"t":1727881200}
+{"o":2269838.2562812385,"h":2287358.0839307779,"l":2233577.719587272,"c":2247157.5179932388,"v":873207.7912906524,"t":1727884800}
+{"o":2247157.5179932388,"h":2282031.1104132398,"l":2227891.3088367311,"c":2255416.9381336686,"v":887540.380510751,"t":1727888400}
+{"o":2255416.9381336686,"h":2276532.2051307657,"l":2199941.1404777239,"c":2211824.3136094036,"v":888198.1170414262,"t":1727892000}
+{"o":2211824.3136094036,"h":2246902.5295567745,"l":2114170.9951180634,"c":2188980.6058066073,"v":1194061.5349552198,"t":1727895600}
+{"o":2188980.6058066073,"h":2213310.5046591652,"l":2167413.8491087472,"c":2202322.8449296844,"v":778767.3189685113,"t":1727899200}
+{"o":2202322.8449296844,"h":2212470.7920324956,"l":2185067.9578125295,"c":2201247.3930269023,"v":455207.3733943683,"t":1727902800}
+{"o":2201247.3930269023,"h":2213674.126257665,"l":2179547.7800137983,"c":2213674.126257665,"v":449652.4366359647,"t":1727906400}
+{"o":2213674.126257665,"h":2215553.4514183202,"l":2191906.5556918182,"c":2192203.2369453791,"v":338701.7764595553,"t":1727910000}
+{"o":2192203.2369453791,"h":2211335.8623241349,"l":2168755.4093747418,"c":2200029.8101189379,"v":648783.0906135367,"t":1727913600}
+{"o":2200029.8101189379,"h":2222763.1549295494,"l":2175287.4601018382,"c":2195131.9183505992,"v":509160.4704588836,"t":1727917200}
+{"o":2195131.9183505992,"h":2248113.1457327697,"l":2189938.2785717119,"c":2223646.1204129863,"v":417121.9906785153,"t":1727920800}
+{"o":2223646.1204129863,"h":2238566.2189231226,"l":2217811.099306887,"c":2236875.3875915501,"v":388890.3091377213,"t":1727924400}
+{"o":2236875.3875915501,"h":2237110.9707083278,"l":2220670.9382721074,"c":2224622.3724076678,"v":340688.2525948017,"t":1727928000}
+{"o":2224622.3724076678,"h":2229107.9261357379,"l":2207811.3401160301,"c":2212351.072804831,"v":413149.3359636313,"t":1727931600}
+{"o":2212351.072804831,"h":2227083.2357396968,"l":2208072.5143285785,"c":2218522.2895210069,"v":373979.461261179,"t":1727935200}
+{"o":2218522.2895210069,"h":2247253.6361091984,"l":2190180.4729320286,"c":2198184.2887121863,"v":504004.8862455036,"t":1727938800}
+{"o":2198184.2887121863,"h":2214798.5921389177,"l":2132662.4185787598,"c":2148466.8354647299,"v":663730.5185269745,"t":1727942400}
+{"o":2148466.8354647299,"h":2185653.2751603206,"l":2135408.7189185829,"c":2167754.7304884573,"v":631235.4092442971,"t":1727946000}
+{"o":2167754.7304884573,"h":2182961.4587393557,"l":2159399.2757235575,"c":2182250.5463737301,"v":399680.3719324669,"t":1727949600}
+{"o":2182250.5463737301,"h":2186692.3173099631,"l":2159705.6525814519,"c":2161720.8824112499,"v":402751.9982126787,"t":1727953200}
+{"o":2161720.8824112499,"h":2171591.6465358995,"l":2135975.3570171278,"c":2155547.8780834428,"v":552610.9305192791,"t":1727956800}
+{"o":2155547.8780834428,"h":2175572.3106117588,"l":2129321.7995865,"c":2169375.5091340966,"v":758821.1356637954,"t":1727960400}
+{"o":2169375.5091340966,"h":2205413.3016184419,"l":2110664.3603422507,"c":2134530.8836962245,"v":827069.5266078236,"t":1727964000}
+{"o":2134530.8836962245,"h":2170105.918175424,"l":2108925.1852713292,"c":2153301.3368333369,"v":867010.952267846,"t":1727967600}
+{"o":2153301.3368333369,"h":2169734.6820911341,"l":2107012.2225416126,"c":2128941.5738297305,"v":692268.2355083632,"t":1727971200}
+{"o":2128941.5738297305,"h":2159864.8833560548,"l":2105016.690271555,"c":2141007.1355668893,"v":615598.2747506083,"t":1727974800}
+{"o":2141007.1355668893,"h":2155757.6090095174,"l":2127823.6342026708,"c":2142402.5687408852,"v":538924.4101016237,"t":1727978400}
+{"o":2142402.5687408852,"h":2168048.8889950044,"l":2118944.4385067411,"c":2161204.6786983986,"v":484737.6028746059,"t":1727982000}
+{"o":2161204.6786983986,"h":2168959.766717915,"l":2139108.8632839094,"c":2141677.430909127,"v":401428.0439501082,"t":1727985600}
+{"o":2141677.430909127,"h":2159159.8506312645,"l":2127780.3585365005,"c":2156954.4937125603,"v":397003.9424510149,"t":1727989200}
+{"o":2156954.4937125603,"h":2162515.8388111624,"l":2145754.1233254569,"c":2154464.7677623336,"v":339847.5993617777,"t":1727992800}
+{"o":2154464.7677623336,"h":2162919.4809169886,"l":2138209.9910631278,"c":2151100.2591753658,"v":349430.0007283666,"t":1727996400}
+{"o":2151100.2591753658,"h":2161313.7570600668,"l":2138554.0898977164,"c":2140439.5559152579,"v":453646.7973700379,"t":1728000000}
+{"o":2140439.5559152579,"h":2183354.1090467372,"l":2128495.6260648393,"c":2166845.494763393,"v":509662.1262139173,"t":1728003600}
+{"o":2166845.494763393,"h":2172286.2070210609,"l":2154209.5209667734,"c":2158902.2861935413,"v":388111.9758539078,"t":1728007200}
+{"o":2158902.2861935413,"h":2161186.6166108521,"l":2146285.7153013181,"c":2155393.0142004373,"v":384291.8663681787,"t":1728010800}
+{"o":2155393.0142004373,"h":2171356.194925372,"l":2155393.0142004373,"c":2161787.4733731514,"v":318713.3248509461,"t":1728014400}
+{"o":2161787.4733731514,"h":2193700.6903136829,"l":2151795.8040122772,"c":2183057.9972233498,"v":345109.5409521184,"t":1728018000}
+{"o":2183057.9972233498,"h":2189285.2014652281,"l":2169225.3916476653,"c":2172051.5638640225,"v":413284.4012090962,"t":1728021600}
+{"o":2172051.5638640225,"h":2190935.081211328,"l":2167424.0981681421,"c":2188358.7447102503,"v":409636.4124001809,"t":1728025200}
+{"o":2188358.7447102503,"h":2213554.7092863303,"l":2174227.6632298646,"c":2187140.8249799348,"v":487015.4290694205,"t":1728028800}
+{"o":2187140.8249799348,"h":2195578.4288476235,"l":2180416.2391076148,"c":2184043.6290216008,"v":414116.9821652915,"t":1728032400}
+{"o":2184043.6290216008,"h":2191588.5410026358,"l":2174103.3478802261,"c":2177534.0614588158,"v":327338.444280563,"t":1728036000}
+{"o":2177534.0614588158,"h":2190346.8882953469,"l":2177528.6758840857,"c":2188497.6443241765,"v":311051.1333786368,"t":1728039600}
+{"o":2188497.6443241765,"h":2225613.9062428782,"l":2165605.1924537364,"c":2211875.8324868642,"v":650894.7382768732,"t":1728043200}
+{"o":2211875.8324868642,"h":2219080.8571206783,"l":2183767.8499051845,"c":2195941.2506473856,"v":815278.27951327,"t":1728046800}
+{"o":2195941.2506473856,"h":2231772.047217994,"l":2148159.6832790896,"c":2210748.9172387742,"v":802691.4521997051,"t":1728050400}
+{"o":2210748.9172387742,"h":2253101.5608163881,"l":2176747.0100845853,"c":2217361.9577674586,"v":686255.7637873057,"t":1728054000}
+{"o":2217361.9577674586,"h":2266569.0833507739,"l":2200106.2496204409,"c":2232738.1864922317,"v":640870.848818279,"t":1728057600}
+{"o":2232738.1864922317,"h":2234898.1171357483,"l":2210799.466541857,"c":2214941.9055235041,"v":604918.2460296091,"t":1728061200}
+{"o":2214941.9055235041,"h":2231643.9903848246,"l":2207641.8908449756,"c":2231643.9903848246,"v":562619.327349357,"t":1728064800}
+{"o":2231643.9903848246,"h":2242063.4339874475,"l":2226485.5337146437,"c":2231700.7887932984,"v":463570.6256454465,"t":1728068400}
+{"o":2231700.7887932984,"h":2243161.6657491107,"l":2215368.6235090857,"c":2229403.9996750494,"v":423340.3715001731,"t":1728072000}
+{"o":2229403.9996750494,"h":2242495.7193851592,"l":2222299.8556038048,"c":2227217.4274150701,"v":453515.9089389856,"t":1728075600}
+{"o":2227217.4274150701,"h":2233201.6627327423,"l":2211154.7880876102,"c":2217041.4645782392,"v":398964.7776112069,"t":1728079200}
+{"o":2217041.4645782392,"h":2224851.3489280082,"l":2207859.8361853007,"c":2221718.4796717032,"v":322541.3203438419,"t":1728082800}
+{"o":2221718.4796717032,"h":2234131.254993923,"l":2219062.6534192129,"c":2234130.9370233011,"v":341894.4155661275,"t":1728086400}
+{"o":2234130.9370233011,"h":2234375.3237330155,"l":2215774.1499394458,"c":2226415.1355637261,"v":377573.1009429786,"t":1728090000}
+{"o":2226415.1355637261,"h":2229546.5531273922,"l":2204963.2498429413,"c":2208600.4765301994,"v":429211.2129855541,"t":1728093600}
+{"o":2208600.4765301994,"h":2235820.7908969172,"l":2197936.1701757493,"c":2222464.0441151457,"v":517547.049101061,"t":1728097200}
+{"o":2222464.0441151457,"h":2236677.7847850695,"l":2209044.4098971197,"c":2229691.6068960391,"v":497016.3422640046,"t":1728100800}
+{"o":2229691.6068960391,"h":2249305.2623192514,"l":2229153.3449463081,"c":2248923.5916327215,"v":499400.0087463368,"t":1728104400}
+{"o":2248923.5916327215,"h":2262980.3120976873,"l":2218415.0656237355,"c":2243988.805024494,"v":430280.6237597153,"t":1728108000}
+{"o":2243988.805024494,"h":2248154.9294839529,"l":2230187.2933998401,"c":2236483.0014587245,"v":388379.9809921207,"t":1728111600}
+{"o":2236483.0014587245,"h":2253595.7136230748,"l":2234577.2672730344,"c":2245801.7846132,"v":394044.9922847049,"t":1728115200}
+{"o":2245801.7846132,"h":2256106.4529273943,"l":2239001.7047617314,"c":2248255.6227091239,"v":315641.4219385593,"t":1728118800}
+{"o":2248255.6227091239,"h":2248542.1125939693,"l":2220047.0283229928,"c":2237059.642243566,"v":333058.5947570801,"t":1728122400}
+{"o":2237059.642243566,"h":2241293.2861332968,"l":2226707.1648402312,"c":2229367.722875901,"v":310427.8371426145,"t":1728126000}
+{"o":2229367.722875901,"h":2238875.5758209159,"l":2227925.0596537874,"c":2238059.2301127263,"v":359578.3031479719,"t":1728129600}
+{"o":2238059.2301127263,"h":2240664.1230372335,"l":2217684.0810518004,"c":2218564.6554796291,"v":422603.8863033313,"t":1728133200}
+{"o":2218564.6554796291,"h":2254229.3550952668,"l":2214460.3844802612,"c":2238909.5645099827,"v":428975.7702561573,"t":1728136800}
+{"o":2238909.5645099827,"h":2241900.7322705272,"l":2229640.9785643141,"c":2234870.6056734947,"v":307394.8137162175,"t":1728140400}
+{"o":2234870.6056734947,"h":2237031.0072993464,"l":2223286.970025308,"c":2223915.6483282764,"v":357745.4833299512,"t":1728144000}
+{"o":2223915.6483282764,"h":2234476.9461153462,"l":2222882.9304924696,"c":2232443.1635376886,"v":358092.6542220323,"t":1728147600}
+{"o":2232443.1635376886,"h":2239636.5561583699,"l":2213668.5607796535,"c":2228407.0749758002,"v":537881.7364067974,"t":1728151200}
+{"o":2228407.0749758002,"h":2236557.650808346,"l":2223379.8921100008,"c":2226348.1222325037,"v":503572.0848301244,"t":1728154800}
+{"o":2226348.1222325037,"h":2239026.4096330516,"l":2207927.108090681,"c":2212430.3990625776,"v":351810.0590905763,"t":1728158400}
+{"o":2212430.3990625776,"h":2231173.6680524992,"l":2212430.3990625776,"c":2221908.1256915629,"v":293348.6187529289,"t":1728162000}
+{"o":2221908.1256915629,"h":2242958.2926318226,"l":2221611.5340401018,"c":2242752.1417498626,"v":316158.7301489881,"t":1728165600}
+{"o":2242752.1417498626,"h":2242833.9032050166,"l":2232675.1370098968,"c":2236690.5273086508,"v":337712.2017211915,"t":1728169200}
+{"o":2236690.5273086508,"h":2238525.0757322973,"l":2227570.3481468884,"c":2232305.3312739097,"v":268867.5665764745,"t":1728172800}
+{"o":2232305.3312739097,"h":2251160.7429230069,"l":2213534.4839257756,"c":2234984.0160335666,"v":356228.7245643827,"t":1728176400}
+{"o":2234984.0160335666,"h":2236056.537383738,"l":2225720.953318534,"c":2229812.2707877303,"v":346160.7153284124,"t":1728180000}
+{"o":2229812.2707877303,"h":2243449.1111090411,"l":2221513.477113639,"c":2223002.7660882636,"v":259880.230790621,"t":1728183600}
+{"o":2223002.7660882636,"h":2229559.2849037857,"l":2212763.3272551238,"c":2218162.2225967604,"v":238621.0385566605,"t":1728187200}
+{"o":2218162.2225967604,"h":2225865.4577785842,"l":2214185.8130912944,"c":2221543.7762912712,"v":212903.5609869455,"t":1728190800}
+{"o":2221543.7762912712,"h":2233200.5088368962,"l":2220132.2902760427,"c":2228319.9258670029,"v":228888.4809187709,"t":1728194400}
+{"o":2228319.9258670029,"h":2233987.957213413,"l":2224281.3713564435,"c":2226781.9372179206,"v":231573.158282501,"t":1728198000}
+{"o":2226781.9372179206,"h":2239300.3627246125,"l":2221508.9015155248,"c":2232091.1858147983,"v":387185.0771688413,"t":1728201600}
+{"o":2232091.1858147983,"h":2246874.4564369363,"l":2231541.5841430551,"c":2238837.2634134614,"v":307187.5363052845,"t":1728205200}
+{"o":2238837.2634134614,"h":2243765.586902258,"l":2232807.7719441792,"c":2235411.1738593257,"v":323567.1061334815,"t":1728208800}
+{"o":2235411.1738593257,"h":2249105.4718015478,"l":2228984.5989714172,"c":2238953.1477935701,"v":372123.346668551,"t":1728212400}
+{"o":2238953.1477935701,"h":2248281.25942417,"l":2237666.2823359356,"c":2246790.1477000886,"v":360717.0228146891,"t":1728216000}
+{"o":2246790.1477000886,"h":2254273.9166546506,"l":2244498.1319990363,"c":2244620.2845015698,"v":419267.2457591165,"t":1728219600}
+{"o":2244620.2845015698,"h":2280191.6623588619,"l":2230082.8860726552,"c":2270194.0805072705,"v":521975.6387285317,"t":1728223200}
+{"o":2270194.0805072705,"h":2274623.7891072351,"l":2243378.4818824567,"c":2264992.4359487179,"v":710492.4764961608,"t":1728226800}
+{"o":2264992.4359487179,"h":2272665.4628971745,"l":2247192.9233569712,"c":2247267.8669303358,"v":597607.7713932175,"t":1728230400}
+{"o":2247267.8669303358,"h":2258404.4262941703,"l":2246414.5793712777,"c":2250031.4239791795,"v":429390.5608083559,"t":1728234000}
+{"o":2250031.4239791795,"h":2264571.4875408676,"l":2250031.4239791795,"c":2262443.6094682962,"v":408656.7019109172,"t":1728237600}
+{"o":2262443.6094682962,"h":2272812.8459847807,"l":2252660.6932535698,"c":2255720.3594137826,"v":430834.9024347891,"t":1728241200}
+{"o":1823617.4558431122,"h":1831658.3905358645,"l":1816126.2078999076,"c":1823617.4558431122,"v":393308.9919419828,"t":1721044800}
+{"o":1823617.4558431122,"h":1846954.2413886483,"l":1800313.3225068746,"c":1827984.3173886491,"v":452897.5724246032,"t":1721048400}
+{"o":1827984.3173886491,"h":1839149.0431028008,"l":1811195.3494865948,"c":1830581.6666646672,"v":476818.7803835162,"t":1721052000}
+{"o":1830581.6666646672,"h":1839834.7818274871,"l":1817694.759873902,"c":1825151.2908391641,"v":529899.4264585753,"t":1721055600}
+{"o":1825151.2908391641,"h":1849959.5390882469,"l":1807918.1183587373,"c":1823787.4362050516,"v":656751.4677869147,"t":1721059200}
+{"o":1823787.4362050516,"h":1842690.2533346154,"l":1818273.1057171081,"c":1827638.5314005676,"v":597471.9503237606,"t":1721062800}
+{"o":1827638.5314005676,"h":1854851.196773797,"l":1815234.1566651904,"c":1840496.6757301348,"v":583286.6433498149,"t":1721066400}
+{"o":1840496.6757301348,"h":1869244.1832734416,"l":1826175.8701873033,"c":1845070.5952773904,"v":691018.3366137628,"t":1721070000}
+{"o":1845070.5952773904,"h":1864540.7554786047,"l":1843436.3028405509,"c":1860259.0681189566,"v":509256.8310394469,"t":1721073600}
+{"o":1860259.0681189566,"h":1869678.7261772226,"l":1835922.6052589926,"c":1839740.4755843857,"v":461159.2207184431,"t":1721077200}
+{"o":1839740.4755843857,"h":1880772.9568371552,"l":1831701.6240098965,"c":1867103.104128968,"v":579637.1560413681,"t":1721080800}
+{"o":1867103.104128968,"h":1880947.8550807564,"l":1853883.0381389738,"c":1869720.8563021421,"v":618378.4482551244,"t":1721084400}
+{"o":1869720.8563021421,"h":1879006.494824382,"l":1852602.4129364751,"c":1854752.8694784297,"v":670165.9175636129,"t":1721088000}
+{"o":1854752.8694784297,"h":1876925.3026514866,"l":1846966.6671598274,"c":1870776.4301306054,"v":458225.2301713902,"t":1721091600}
+{"o":1870776.4301306054,"h":1876398.4486567185,"l":1847787.5211848621,"c":1854256.8476193021,"v":394518.801519013,"t":1721095200}
+{"o":1854256.8476193021,"h":1872969.0134356909,"l":1848898.3473620587,"c":1870343.3406157754,"v":393131.5764851304,"t":1721098800}
+{"o":1870343.3406157754,"h":1878643.9956578333,"l":1851335.7141606275,"c":1860048.68632073,"v":358045.6254504008,"t":1721102400}
+{"o":1860048.68632073,"h":1887698.7567419913,"l":1801669.4687047331,"c":1844332.7885444958,"v":584098.2308563569,"t":1721106000}
+{"o":1844332.7885444958,"h":1868778.4164480022,"l":1823735.8735809652,"c":1828712.6437361224,"v":461750.487874034,"t":1721109600}
+{"o":1828712.6437361224,"h":1850001.6810706845,"l":1828285.4847310474,"c":1836413.7075612394,"v":487408.8515214326,"t":1721113200}
+{"o":1836413.7075612394,"h":1855433.3000828905,"l":1813675.2432169146,"c":1839565.4779716833,"v":467965.4840295414,"t":1721116800}
+{"o":1839565.4779716833,"h":1856217.0594030651,"l":1820140.8448275935,"c":1835615.7863466477,"v":403710.9486138572,"t":1721120400}
+{"o":1835615.7863466477,"h":1855083.5100685211,"l":1828768.4575791033,"c":1849013.3559155923,"v":428769.0136486241,"t":1721124000}
+{"o":1849013.3559155923,"h":1864154.1399697233,"l":1838248.360401063,"c":1856899.9151026739,"v":473380.7594268996,"t":1721127600}
+{"o":1856899.9151026739,"h":1864182.4095541411,"l":1838147.7609029631,"c":1839904.4012609422,"v":493969.1931394817,"t":1721131200}
+{"o":1839904.4012609422,"h":1899240.3910934019,"l":1836646.0732282859,"c":1864738.7123765247,"v":485284.3908589192,"t":1721134800}
+{"o":1864738.7123765247,"h":1894195.4522114543,"l":1850917.37899688,"c":1888196.5295303052,"v":519248.8217701135,"t":1721138400}
+{"o":1888196.5295303052,"h":1954444.3544184966,"l":1850112.4033499921,"c":1918370.0594859989,"v":682046.8311900926,"t":1721142000}
+{"o":1918370.0594859989,"h":1947718.8552683769,"l":1895263.1355932618,"c":1924777.9870242132,"v":802363.2110408624,"t":1721145600}
+{"o":1924777.9870242132,"h":1944955.6966906951,"l":1908616.6901974217,"c":1935641.8202748883,"v":589200.5038897974,"t":1721149200}
+{"o":1935641.8202748883,"h":1938635.3497662859,"l":1923716.1534036605,"c":1934450.5727736768,"v":548293.3629416795,"t":1721152800}
+{"o":1934450.5727736768,"h":1940587.1513551809,"l":1921012.7049435372,"c":1932147.1770151837,"v":380021.0935680007,"t":1721156400}
+{"o":1932147.1770151837,"h":1951579.8225120914,"l":1905227.7963446374,"c":1918355.3911735162,"v":457089.394911117,"t":1721160000}
+{"o":1918355.3911735162,"h":1940990.4288479306,"l":1916509.6974971073,"c":1928968.9261766213,"v":371016.7246664676,"t":1721163600}
+{"o":1928968.9261766213,"h":1937893.0177751468,"l":1911285.9180565698,"c":1923328.1313624636,"v":429393.3212551347,"t":1721167200}
+{"o":1923328.1313624636,"h":1945753.0390707946,"l":1906187.8207084092,"c":1916574.9211641068,"v":352343.4845174724,"t":1721170800}
+{"o":1916574.9211641068,"h":1928784.1105430271,"l":1914160.5093821103,"c":1924984.8519623878,"v":398722.1855504686,"t":1721174400}
+{"o":1924984.8519623878,"h":1958348.2108313148,"l":1916034.3160319589,"c":1926627.2692457847,"v":552148.8295706104,"t":1721178000}
+{"o":1926627.2692457847,"h":1933402.2843457849,"l":1916039.9528420973,"c":1916983.3602941381,"v":356117.0436660342,"t":1721181600}
+{"o":1916983.3602941381,"h":1938963.7729889757,"l":1903932.852192662,"c":1932642.6145336977,"v":359901.2765650902,"t":1721185200}
+{"o":1932642.6145336977,"h":1940127.0394653722,"l":1923760.2729246223,"c":1936878.718314481,"v":356841.1146823174,"t":1721188800}
+{"o":1936878.718314481,"h":1951474.7270846847,"l":1922041.0004202195,"c":1926777.275339304,"v":425894.3057090354,"t":1721192400}
+{"o":1926777.275339304,"h":1936101.5921020594,"l":1920388.7586659903,"c":1923717.572215786,"v":334846.864087156,"t":1721196000}
+{"o":1923717.572215786,"h":1938041.2397871464,"l":1910087.6292736128,"c":1928623.2758255748,"v":342586.1137613029,"t":1721199600}
+{"o":1928623.2758255748,"h":1956125.9054932178,"l":1903845.3958432558,"c":1932311.4906201193,"v":426921.2777976702,"t":1721203200}
+{"o":1932311.4906201193,"h":1952242.8951644176,"l":1921118.3116085238,"c":1944871.5498027224,"v":345314.4878729347,"t":1721206800}
+{"o":1944871.5498027224,"h":1944886.9468396155,"l":1931379.4342576342,"c":1933602.8520007282,"v":304319.7220304788,"t":1721210400}
+{"o":1933602.8520007282,"h":1953690.9971558328,"l":1905912.5136607222,"c":1929801.4649826253,"v":367824.4158601669,"t":1721214000}
+{"o":1929801.4649826253,"h":1937779.5044040126,"l":1925769.7955141647,"c":1930490.8315325587,"v":346347.4188153898,"t":1721217600}
+{"o":1930490.8315325587,"h":1951503.0653088922,"l":1916223.0744469299,"c":1943451.6517042569,"v":435710.7255148822,"t":1721221200}
+{"o":1943451.6517042569,"h":1945870.811396589,"l":1911586.9510048376,"c":1924430.7205410164,"v":405737.8616652376,"t":1721224800}
+{"o":1924430.7205410164,"h":1940328.9441411148,"l":1893397.2413567021,"c":1904061.9811865108,"v":435919.9713681596,"t":1721228400}
+{"o":1904061.9811865108,"h":1922033.8632881793,"l":1862228.2687381494,"c":1887306.4035299229,"v":589353.1842260322,"t":1721232000}
+{"o":1887306.4035299229,"h":1904854.1015569551,"l":1868316.3994521128,"c":1877986.0417496974,"v":436586.9687805172,"t":1721235600}
+{"o":1877986.0417496974,"h":1897431.0915352569,"l":1874338.7093532335,"c":1883647.3284509548,"v":341985.1101623495,"t":1721239200}
+{"o":1883647.3284509548,"h":1893209.6967132748,"l":1877718.6300280488,"c":1885272.2252136241,"v":344895.2306137403,"t":1721242800}
+{"o":1885272.2252136241,"h":1892150.5221475326,"l":1878268.6934325313,"c":1878637.9445540416,"v":353271.2907864622,"t":1721246400}
+{"o":1878637.9445540416,"h":1898559.171055574,"l":1863280.8728294752,"c":1892585.8443763175,"v":411864.8356038606,"t":1721250000}
+{"o":1892585.8443763175,"h":1898480.0130232442,"l":1883387.8520987194,"c":1886199.0454197507,"v":391417.6193506386,"t":1721253600}
+{"o":1886199.0454197507,"h":1890179.8602615271,"l":1877493.5337547413,"c":1881314.3346514092,"v":314262.8861167582,"t":1721257200}
+{"o":1881314.3346514092,"h":1914802.9294817939,"l":1869065.7710344614,"c":1898674.730825393,"v":333718.8768178594,"t":1721260800}
+{"o":1898674.730825393,"h":1913975.268532977,"l":1891236.3480445091,"c":1910078.6032561879,"v":316497.0850600965,"t":1721264400}
+{"o":1910078.6032561879,"h":1932536.1989924023,"l":1876465.3680786283,"c":1911532.9622969907,"v":389378.3174582057,"t":1721268000}
+{"o":1911532.9622969907,"h":1923214.9372900054,"l":1896040.8236407386,"c":1902742.7405170421,"v":318381.1173419929,"t":1721271600}
+{"o":1902742.7405170421,"h":1904199.7354130584,"l":1885379.6386676547,"c":1888089.4795893256,"v":342007.2554103859,"t":1721275200}
+{"o":1888089.4795893256,"h":1926648.139152434,"l":1880522.9448080417,"c":1906260.0485211108,"v":356226.549134275,"t":1721278800}
+{"o":1906260.0485211108,"h":1917929.6515534322,"l":1900561.1532241195,"c":1913902.2190731002,"v":401698.2835688762,"t":1721282400}
+{"o":1913902.2190731002,"h":1915333.0828513901,"l":1899551.4929940559,"c":1900267.5519790137,"v":440878.7863309729,"t":1721286000}
+{"o":1900267.5519790137,"h":1922474.9066090542,"l":1895175.2165157809,"c":1920891.1771926107,"v":413802.931792227,"t":1721289600}
+{"o":1920891.1771926107,"h":1926761.9607937511,"l":1915952.4034562015,"c":1921244.499565806,"v":383363.4955481871,"t":1721293200}
+{"o":1921244.499565806,"h":1921244.499565806,"l":1906797.616551179,"c":1918096.0507061228,"v":361493.1746196506,"t":1721296800}
+{"o":1918096.0507061228,"h":1922895.2620412419,"l":1908971.710350645,"c":1921210.1040433517,"v":382938.775292767,"t":1721300400}
+{"o":1921210.1040433517,"h":1945589.7915120521,"l":1900391.3597701248,"c":1918667.3979521804,"v":438706.4474507624,"t":1721304000}
+{"o":1918667.3979521804,"h":1926493.2253867055,"l":1907591.0737992458,"c":1916046.8314310517,"v":451845.9715211872,"t":1721307600}
+{"o":1916046.8314310517,"h":2266659.5685417484,"l":1879115.3202412757,"c":2186585.3974019224,"v":559310.1454070985,"t":1721311200}
+{"o":2186585.3974019224,"h":2198418.9133836557,"l":2158988.7635621387,"c":2171350.8908936814,"v":569747.6900432693,"t":1721314800}
+{"o":2171350.8908936814,"h":2189396.2611680026,"l":2153184.1158381412,"c":2187317.7333693975,"v":496916.8785408235,"t":1721318400}
+{"o":2187317.7333693975,"h":2189149.4100871375,"l":2163514.1528349044,"c":2165587.5676118494,"v":396582.3105380422,"t":1721322000}
+{"o":2165587.5676118494,"h":2190519.1876265979,"l":2157890.167770281,"c":2173528.8072149828,"v":455128.4955366428,"t":1721325600}
+{"o":2173528.8072149828,"h":2188880.9689838239,"l":2161663.2414980032,"c":2181003.4406450684,"v":389409.3657772888,"t":1721329200}
+{"o":2181003.4406450684,"h":2195934.1066499287,"l":2158013.2560017174,"c":2180872.5309362435,"v":342971.5317343587,"t":1721332800}
+{"o":2180872.5309362435,"h":2190022.6501535187,"l":2171446.4200558299,"c":2184240.9857135015,"v":327008.5164573999,"t":1721336400}
+{"o":2184240.9857135015,"h":2213376.3866180656,"l":2170759.7274504411,"c":2199411.2961422405,"v":406271.2560710859,"t":1721340000}
+{"o":2199411.2961422405,"h":2203976.139751297,"l":2185604.1402628068,"c":2189682.1095639053,"v":336877.4922481179,"t":1721343600}
+{"o":2189682.1095639053,"h":2210619.2039898667,"l":2169519.8094552704,"c":2188378.3660811544,"v":421974.3564510486,"t":1721347200}
+{"o":2188378.3660811544,"h":2205034.2360845823,"l":2163282.5737341694,"c":2199479.3056355864,"v":353554.9290215406,"t":1721350800}
+{"o":2199479.3056355864,"h":2216216.4691780563,"l":2175125.6981974449,"c":2185403.7143907724,"v":336089.5478148411,"t":1721354400}
+{"o":2185403.7143907724,"h":2230387.1232336983,"l":2175826.2929308275,"c":2219855.5905869026,"v":425369.6757362011,"t":1721358000}
+{"o":2219855.5905869026,"h":2228960.0087340274,"l":2203196.3918770379,"c":2203213.4252860867,"v":352194.4599184149,"t":1721361600}
+{"o":2203213.4252860867,"h":2224480.0063615306,"l":2201587.731032155,"c":2222594.3243647525,"v":331725.8766330482,"t":1721365200}
+{"o":2222594.3243647525,"h":2268177.9245482069,"l":2208226.6353424583,"c":2239974.4626162378,"v":459835.9894629465,"t":1721368800}
+{"o":2239974.4626162378,"h":2273621.8823125991,"l":2191017.6913559749,"c":2222282.4529765514,"v":444158.1647894525,"t":1721372400}
+{"o":2222282.4529765514,"h":2249209.5029166667,"l":2178970.2166597466,"c":2213958.2747047339,"v":529184.2895770763,"t":1721376000}
+{"o":2213958.2747047339,"h":2241629.7192986379,"l":2194757.5249954676,"c":2199540.7252952517,"v":487539.0837904204,"t":1721379600}
+{"o":2199540.7252952517,"h":2230601.087733563,"l":2194643.4959508702,"c":2217478.503617248,"v":390999.6804879212,"t":1721383200}
+{"o":2217478.503617248,"h":2229280.7529835002,"l":2213089.4257715535,"c":2225716.2946117953,"v":336283.6730361394,"t":1721386800}
+{"o":2225716.2946117953,"h":2250257.7173440745,"l":2217577.2724352567,"c":2240643.4046366508,"v":380138.749139689,"t":1721390400}
+{"o":2240643.4046366508,"h":2294661.8991220901,"l":2205909.8356152051,"c":2268268.457152308,"v":513541.5639176846,"t":1721394000}
+{"o":2268268.457152308,"h":2293302.8911048644,"l":2262669.549235011,"c":2291962.535573978,"v":580211.1060191581,"t":1721397600}
+{"o":2291962.535573978,"h":2297150.7178058345,"l":2266611.8610408688,"c":2290204.4593421044,"v":592432.0619133289,"t":1721401200}
+{"o":2290204.4593421044,"h":2330571.7411290384,"l":2263681.4998482959,"c":2285650.1819907399,"v":680847.8773415945,"t":1721404800}
+{"o":2285650.1819907399,"h":2326054.6160420324,"l":2278929.4465999259,"c":2320018.4812820498,"v":464547.5971027486,"t":1721408400}
+{"o":2320018.4812820498,"h":2321415.1625270471,"l":2289838.2042087563,"c":2310828.8164491002,"v":371139.0382229476,"t":1721412000}
+{"o":2310828.8164491002,"h":2326640.2819531243,"l":2308161.019406945,"c":2319694.1918974128,"v":464788.1330323518,"t":1721415600}
+{"o":2319694.1918974128,"h":2321183.8031095788,"l":2285789.549501243,"c":2301150.2534939363,"v":445730.709651046,"t":1721419200}
+{"o":2301150.2534939363,"h":2318936.1206065342,"l":2285777.3686190974,"c":2290223.2244596123,"v":396919.5680013166,"t":1721422800}
+{"o":2290223.2244596123,"h":2308564.2271517827,"l":2290223.2244596123,"c":2298608.9477843912,"v":381453.1166500266,"t":1721426400}
+{"o":2298608.9477843912,"h":2310454.2990616816,"l":2298185.6811820669,"c":2304479.282694146,"v":339467.9758410325,"t":1721430000}
+{"o":2304479.282694146,"h":2312965.2478126273,"l":2292888.2739949301,"c":2308145.8165682335,"v":376630.8885455792,"t":1721433600}
+{"o":2308145.8165682335,"h":2326912.6717256876,"l":2306534.9422570304,"c":2319198.049196919,"v":336320.1050786026,"t":1721437200}
+{"o":2319198.049196919,"h":2340455.3671252108,"l":2294347.7769384966,"c":2309652.1526693571,"v":292452.2275839559,"t":1721440800}
+{"o":2309652.1526693571,"h":2317249.9932801197,"l":2290585.0847839951,"c":2291946.4138811762,"v":279760.1337944234,"t":1721444400}
+{"o":2291946.4138811762,"h":2302470.5427384307,"l":2291065.3054492525,"c":2301202.7351037897,"v":263746.1686092971,"t":1721448000}
+{"o":2301202.7351037897,"h":2321408.9393509137,"l":2285916.7479848126,"c":2312141.7271311008,"v":312248.312926789,"t":1721451600}
+{"o":2312141.7271311008,"h":2316836.2314044065,"l":2299997.3511797083,"c":2301744.350942187,"v":294962.2093121923,"t":1721455200}
+{"o":2301744.350942187,"h":2311089.2534073358,"l":2291639.923630585,"c":2296669.4560949346,"v":278704.2593441529,"t":1721458800}
+{"o":2296669.4560949346,"h":2307850.2182132052,"l":2293475.558650428,"c":2297886.2101625693,"v":295276.6662331269,"t":1721462400}
+{"o":2297886.2101625693,"h":2315594.7646819619,"l":2292267.5633877548,"c":2304163.2336562569,"v":310547.2807600976,"t":1721466000}
+{"o":2304163.2336562569,"h":2310147.7695886302,"l":2296046.413933116,"c":2298980.613073796,"v":331107.4828837897,"t":1721469600}
+{"o":2298980.613073796,"h":2300668.0479670293,"l":2285298.9725890225,"c":2289342.0101143355,"v":309588.0134829651,"t":1721473200}
+{"o":2289342.0101143355,"h":2302337.4693873189,"l":2289342.0101143355,"c":2295614.9934257166,"v":325716.6935975787,"t":1721476800}
+{"o":2295614.9934257166,"h":2306671.8159981649,"l":2280289.8768736646,"c":2294750.7948391754,"v":376708.558482562,"t":1721480400}
+{"o":2294750.7948391754,"h":2312332.035908069,"l":2292216.7107963823,"c":2307695.3447725018,"v":520065.6806201761,"t":1721484000}
+{"o":2307695.3447725018,"h":2316662.0994838816,"l":2303488.0675654369,"c":2309627.0940451538,"v":416100.4023442087,"t":1721487600}
+{"o":2309627.0940451538,"h":2326449.6149970801,"l":2290941.2817852488,"c":2300833.9564243075,"v":443485.2020461307,"t":1721491200}
+{"o":2300833.9564243075,"h":2364672.5764372875,"l":2278828.450852707,"c":2344297.2775360593,"v":515900.1332517574,"t":1721494800}
+{"o":2344297.2775360593,"h":2349057.2801513937,"l":2329742.1225848305,"c":2335903.5273491289,"v":388218.4422533252,"t":1721498400}
+{"o":2335903.5273491289,"h":2363383.0814188397,"l":2317245.523929317,"c":2332207.5807036557,"v":379935.3005008626,"t":1721502000}
+{"o":2332207.5807036557,"h":2354138.439213186,"l":2331699.5592958275,"c":2348470.7424509595,"v":365042.9053664162,"t":1721505600}
+{"o":2348470.7424509595,"h":2360706.1814765073,"l":2335619.60805996,"c":2359643.8561154036,"v":362589.7550389986,"t":1721509200}
+{"o":2359643.8561154036,"h":2367219.3314854712,"l":2324132.0758414804,"c":2329717.1213476518,"v":361678.5030266021,"t":1721512800}
+{"o":2329717.1213476518,"h":2342769.9058329505,"l":2327876.1007607915,"c":2333000.9208792271,"v":259333.486168459,"t":1721516400}
+{"o":2333000.9208792271,"h":2351439.0359732769,"l":2322475.4822616875,"c":2333931.5489509571,"v":269305.4451370573,"t":1721520000}
+{"o":2333931.5489509571,"h":2358587.2984726527,"l":2332997.3467547754,"c":2352383.5839196499,"v":291563.6486080701,"t":1721523600}
+{"o":2352383.5839196499,"h":2382217.3284757845,"l":2345861.5944495527,"c":2353817.2721418948,"v":294223.6097256208,"t":1721527200}
+{"o":2353817.2721418948,"h":2363429.3205275848,"l":2346306.309805403,"c":2349336.7527409578,"v":274138.9228280443,"t":1721530800}
+{"o":2349336.7527409578,"h":2359343.995688125,"l":2346221.9765619459,"c":2350039.9947329462,"v":272063.5779119762,"t":1721534400}
+{"o":2350039.9947329462,"h":2359235.3417001986,"l":2341797.9976076847,"c":2355171.1842417391,"v":295291.5925488268,"t":1721538000}
+{"o":2355171.1842417391,"h":2368175.4428404905,"l":2328615.6156869573,"c":2337143.8934290847,"v":331372.4178998649,"t":1721541600}
+{"o":2337143.8934290847,"h":2344436.2293066899,"l":2332389.3042464987,"c":2336404.9123902465,"v":300853.6222382018,"t":1721545200}
+{"o":2336404.9123902465,"h":2345122.3199363672,"l":2335597.1068672133,"c":2338807.2073968924,"v":277393.0069654356,"t":1721548800}
+{"o":2338807.2073968924,"h":2355009.614086227,"l":2336064.4448490483,"c":2354959.4422823787,"v":276919.3182141507,"t":1721552400}
+{"o":2354959.4422823787,"h":2359292.0055956203,"l":2347572.9347935603,"c":2348048.5535743404,"v":299740.237271874,"t":1721556000}
+{"o":2348048.5535743404,"h":2358655.5718164342,"l":2346880.5740148649,"c":2357424.2796274628,"v":325561.9002313144,"t":1721559600}
+{"o":2357424.2796274628,"h":2364611.0445196405,"l":2350924.6822338984,"c":2355327.1918602372,"v":352495.2872454646,"t":1721563200}
+{"o":2355327.1918602372,"h":2364387.0218895106,"l":2340401.21461163,"c":2348246.4071862386,"v":358103.1020145073,"t":1721566800}
+{"o":2348246.4071862386,"h":2379834.1277882713,"l":2315958.9994218796,"c":2351110.6639422416,"v":487556.7136640426,"t":1721570400}
+{"o":2351110.6639422416,"h":2391854.4770606807,"l":2329716.1486568502,"c":2361054.4870436899,"v":551079.7970508423,"t":1721574000}
+{"o":2361054.4870436899,"h":2393914.1576577341,"l":2348970.0980653707,"c":2388109.0910822428,"v":489601.989718708,"t":1721577600}
+{"o":2388109.0910822428,"h":2421158.1554511576,"l":2330508.6158257681,"c":2356654.2266483866,"v":602098.9240445107,"t":1721581200}
+{"o":2356654.2266483866,"h":2436963.8547863765,"l":2291257.4869532306,"c":2348965.6239272021,"v":1140542.8053943745,"t":1721584800}
+{"o":2348965.6239272021,"h":2403250.1788353981,"l":2340803.8794346396,"c":2394635.9494157941,"v":555300.7957214911,"t":1721588400}
+{"o":2394635.9494157941,"h":2483561.9667997058,"l":2356385.8808516776,"c":2429415.8632321972,"v":837308.1660450603,"t":1721592000}
+{"o":2429415.8632321972,"h":2488052.0155016356,"l":2419012.5817694063,"c":2465913.7241181824,"v":642034.5215363045,"t":1721595600}
+{"o":2465913.7241181824,"h":2467159.2575874319,"l":2422299.5403983812,"c":2460819.2735727211,"v":579239.2709063343,"t":1721599200}
+{"o":2460819.2735727211,"h":2486451.3470536354,"l":2456025.3583819894,"c":2469369.5081660692,"v":502305.1878532346,"t":1721602800}
+{"o":2469369.5081660692,"h":2485849.8654685467,"l":2446620.1845513857,"c":2450267.3781737168,"v":524855.9224902163,"t":1721606400}
+{"o":2450267.3781737168,"h":2478600.7965335557,"l":2427170.0494786575,"c":2447812.6983369808,"v":456306.2890410568,"t":1721610000}
+{"o":2447812.6983369808,"h":2472088.8654097491,"l":2443324.3585700965,"c":2460472.9050076785,"v":442536.8884588696,"t":1721613600}
+{"o":2460472.9050076785,"h":2466321.5249661137,"l":2438519.5113798846,"c":2443774.1463918453,"v":384090.7468988309,"t":1721617200}
+{"o":2443774.1463918453,"h":2455328.9216961255,"l":2440027.5495790136,"c":2449145.1984715867,"v":352349.5805654232,"t":1721620800}
+{"o":2449145.1984715867,"h":2482949.852067464,"l":2407660.0179214478,"c":2440496.8827636191,"v":411317.8386058584,"t":1721624400}
+{"o":2440496.8827636191,"h":2458134.5905177807,"l":2426979.3303109827,"c":2444329.9925181861,"v":539206.9179580003,"t":1721628000}
+{"o":2444329.9925181861,"h":2450018.9225193849,"l":2419695.168835063,"c":2431616.9526551636,"v":432070.2691632116,"t":1721631600}
+{"o":2431616.9526551636,"h":2451996.8309468259,"l":2410196.8229607539,"c":2419719.5101639885,"v":433849.3998430363,"t":1721635200}
+{"o":2419719.5101639885,"h":2442574.2800678439,"l":2412711.5184493316,"c":2442574.2800678439,"v":386946.0224998274,"t":1721638800}
+{"o":2442574.2800678439,"h":2471249.6362221134,"l":2412998.7578897211,"c":2429776.5413739206,"v":393257.5364824691,"t":1721642400}
+{"o":2429776.5413739206,"h":2448931.6190159903,"l":2426907.945997959,"c":2445816.984576921,"v":366817.350719157,"t":1721646000}
+{"o":2445816.984576921,"h":2452846.0763953342,"l":2429616.2486971649,"c":2442623.1760427598,"v":386800.4400728515,"t":1721649600}
+{"o":2442623.1760427598,"h":2461643.312446875,"l":2411600.5126804449,"c":2419516.5817275173,"v":493003.1650356711,"t":1721653200}
+{"o":2419516.5817275173,"h":2458894.6525938394,"l":2398692.8653777321,"c":2423141.5765707437,"v":534684.128063224,"t":1721656800}
+{"o":2423141.5765707437,"h":2463041.4353296924,"l":2391550.7843837333,"c":2428490.8084280733,"v":504198.9024923502,"t":1721660400}
+{"o":2428490.8084280733,"h":2440696.7912066965,"l":2417441.9106960841,"c":2420594.8419236634,"v":513024.9539246305,"t":1721664000}
+{"o":2420594.8419236634,"h":2453302.9380941442,"l":2413134.330225185,"c":2447588.1442636065,"v":409686.703247564,"t":1721667600}
+{"o":2447588.1442636065,"h":2470693.4339941619,"l":2434069.2397722057,"c":2436903.1586798443,"v":449047.7905386602,"t":1721671200}
+{"o":2436903.1586798443,"h":2464445.3819051185,"l":2433618.3629236398,"c":2461965.6223974372,"v":420879.2484656224,"t":1721674800}
+{"o":2461965.6223974372,"h":2468971.9398805876,"l":2447347.4110741555,"c":2457577.7213213132,"v":549887.3707363328,"t":1721678400}
+{"o":2457577.7213213132,"h":2483966.4242659272,"l":2420181.4258266026,"c":2444089.9905703729,"v":528513.5028751713,"t":1721682000}
+{"o":2444089.9905703729,"h":2456254.6565241436,"l":2413978.0574701019,"c":2428932.7531461157,"v":503210.0251651056,"t":1721685600}
+{"o":2428932.7531461157,"h":2445884.6893051192,"l":2410539.8958161944,"c":2435975.6510683466,"v":396475.867773959,"t":1721689200}
+{"o":2435975.6510683466,"h":2458415.1683020107,"l":2413488.186406543,"c":2415709.248345858,"v":390841.1819004074,"t":1721692800}
+{"o":2415709.248345858,"h":2423201.5800321419,"l":2397013.3651325451,"c":2408641.543240916,"v":410399.1536373267,"t":1721696400}
+{"o":2408641.543240916,"h":2452392.5854267748,"l":2392525.5207481934,"c":2442423.1499898559,"v":377755.2369619029,"t":1721700000}
+{"o":2442423.1499898559,"h":2447601.1759193242,"l":2434443.3796770736,"c":2436619.43325319,"v":489774.2234507334,"t":1721703600}
+{"o":2436619.43325319,"h":2448323.8746104399,"l":2387270.3550953185,"c":2396134.6318914378,"v":508273.0764510162,"t":1721707200}
+{"o":2396134.6318914378,"h":2408928.7297321907,"l":2370058.053366811,"c":2385792.8051039074,"v":524188.739348435,"t":1721710800}
+{"o":2385792.8051039074,"h":2406992.6072017075,"l":2380764.103494274,"c":2393833.826559688,"v":534264.3194779718,"t":1721714400}
+{"o":2393833.826559688,"h":2410770.7170493188,"l":2390449.7565396163,"c":2407279.8407073473,"v":422950.2156287433,"t":1721718000}
+{"o":2407279.8407073473,"h":2435384.483080646,"l":2378365.0785688148,"c":2405217.4631560063,"v":418125.7696750775,"t":1721721600}
+{"o":2405217.4631560063,"h":2421036.7283402388,"l":2397195.9183559064,"c":2414966.018935693,"v":380059.6276119139,"t":1721725200}
+{"o":2414966.018935693,"h":2435123.9016015506,"l":2407414.3385815229,"c":2415836.2054249486,"v":361766.0336970816,"t":1721728800}
+{"o":2415836.2054249486,"h":2433731.9429900763,"l":2373211.4892776185,"c":2401953.2694172002,"v":444106.855440949,"t":1721732400}
+{"o":2401953.2694172002,"h":2408353.971954111,"l":2384235.5269423686,"c":2399829.4608743833,"v":403224.8255160914,"t":1721736000}
+{"o":2399829.4608743833,"h":2429400.4898127355,"l":2356048.755404545,"c":2383141.7068964336,"v":594288.9059070939,"t":1721739600}
+{"o":2383141.7068964336,"h":2445381.1080428208,"l":2357682.8754220963,"c":2419380.5317040333,"v":700283.149151803,"t":1721743200}
+{"o":2419380.5317040333,"h":2420979.7279770668,"l":2386928.1437790231,"c":2397732.1742486944,"v":794281.0763968901,"t":1721746800}
+{"o":2397732.1742486944,"h":2443886.6884014281,"l":2327240.1504983613,"c":2355898.7467660722,"v":717766.418263889,"t":1721750400}
+{"o":2355898.7467660722,"h":2389013.924173478,"l":2342628.9615223496,"c":2385025.4315553792,"v":830073.0988160446,"t":1721754000}
+{"o":2385025.4315553792,"h":2393390.4546263465,"l":2366505.4884066056,"c":2369128.9691685638,"v":610845.1243346542,"t":1721757600}
+{"o":2369128.9691685638,"h":2385953.2122261492,"l":2354930.4059159886,"c":2360623.6033670367,"v":550982.6473775782,"t":1721761200}
+{"o":2360623.6033670367,"h":2391945.8884077435,"l":2359009.7736191652,"c":2386084.4777243165,"v":516393.390010842,"t":1721764800}
+{"o":2386084.4777243165,"h":2399964.0450226548,"l":2357825.4663559031,"c":2357825.4663559031,"v":520055.4236858304,"t":1721768400}
+{"o":2357825.4663559031,"h":2387082.0073554688,"l":2335798.8254345935,"c":2371558.4549033567,"v":440473.1485788211,"t":1721772000}
+{"o":2371558.4549033567,"h":2385659.365467397,"l":2349118.6984873665,"c":2377475.5689818142,"v":399945.9840641442,"t":1721775600}
+{"o":2377475.5689818142,"h":2405077.8732387736,"l":2333354.7862433172,"c":2348908.2636629511,"v":446296.2418662311,"t":1721779200}
+{"o":2348908.2636629511,"h":2379473.3369164914,"l":2346854.6364033474,"c":2355912.3582316297,"v":415980.3205932694,"t":1721782800}
+{"o":2355912.3582316297,"h":2381195.6575163766,"l":2349018.9650708856,"c":2380189.0275516375,"v":376008.285769876,"t":1721786400}
+{"o":2380189.0275516375,"h":2396510.4722186164,"l":2356323.4165960043,"c":2369069.7703304351,"v":354001.8666287453,"t":1721790000}
+{"o":2369069.7703304351,"h":2371677.1700618155,"l":2357506.7426678687,"c":2367104.3176664598,"v":328792.9431445124,"t":1721793600}
+{"o":2367104.3176664598,"h":2367974.3381666564,"l":2349624.2488414031,"c":2362241.534256638,"v":362815.485860998,"t":1721797200}
+{"o":2362241.534256638,"h":2377079.417320177,"l":2356783.2888404746,"c":2371003.6094671129,"v":317085.9735056894,"t":1721800800}
+{"o":2371003.6094671129,"h":2382252.1511882083,"l":2366692.9323975407,"c":2376564.8507472225,"v":336258.7562760355,"t":1721804400}
+{"o":2376564.8507472225,"h":2420186.2771712812,"l":2361080.7353230747,"c":2401819.60265833,"v":470083.7709090839,"t":1721808000}
+{"o":2401819.60265833,"h":2406907.7715098029,"l":2391550.1511281622,"c":2399320.155011504,"v":384818.2810002484,"t":1721811600}
+{"o":2399320.155011504,"h":2415675.0024654395,"l":2396457.6792836278,"c":2412749.1827784358,"v":358522.2072766832,"t":1721815200}
+{"o":2412749.1827784358,"h":2426820.6093479302,"l":2407383.8724106844,"c":2415177.0839720499,"v":368684.8488912918,"t":1721818800}
+{"o":2415177.0839720499,"h":2417979.4602322993,"l":2394321.9466576511,"c":2397981.4366517374,"v":380686.4775883216,"t":1721822400}
+{"o":2397981.4366517374,"h":2432362.2756784866,"l":2391791.3390911575,"c":2404939.9772617649,"v":477224.1372444278,"t":1721826000}
+{"o":2404939.9772617649,"h":2467516.6328535844,"l":2391842.9483132111,"c":2445067.9252316249,"v":609619.8671369796,"t":1721829600}
+{"o":2445067.9252316249,"h":2479279.3720289944,"l":2400588.0905355783,"c":2420202.0074355202,"v":583022.2932471132,"t":1721833200}
+{"o":2420202.0074355202,"h":2467009.6911617056,"l":2387501.3951560403,"c":2443034.7051978228,"v":603978.0892398525,"t":1721836800}
+{"o":2443034.7051978228,"h":2470539.3657329115,"l":2432586.8732522624,"c":2448831.47413817,"v":565538.4253064527,"t":1721840400}
+{"o":2448831.47413817,"h":2478447.5547975898,"l":2392812.6384993745,"c":2420008.2515128893,"v":585455.7725162872,"t":1721844000}
+{"o":2420008.2515128893,"h":2464317.4863563781,"l":2412583.3598304843,"c":2431220.4134919639,"v":511113.8294672042,"t":1721847600}
+{"o":2431220.4134919639,"h":2461312.6450765724,"l":2411930.259141868,"c":2443248.9300045008,"v":469365.397802814,"t":1721851200}
+{"o":2443248.9300045008,"h":2473795.6311281426,"l":2383405.0711310767,"c":2422712.7550189095,"v":668895.434971365,"t":1721854800}
+{"o":2422712.7550189095,"h":2446942.945290694,"l":2404552.4200928169,"c":2406744.6403650502,"v":573910.3791119093,"t":1721858400}
+{"o":2406744.6403650502,"h":2441459.7066225559,"l":2389145.5616033017,"c":2433134.3677916494,"v":528154.8001209644,"t":1721862000}
+{"o":2433134.3677916494,"h":2454842.1575994049,"l":2404535.0910518887,"c":2423839.4229337606,"v":470183.3220065339,"t":1721865600}
+{"o":2423839.4229337606,"h":2468306.8636310487,"l":2337185.1896000705,"c":2394887.0860626088,"v":1091550.6311481625,"t":1721869200}
+{"o":2394887.0860626088,"h":2428392.3053630493,"l":2300011.1955096009,"c":2356773.7218265776,"v":894738.5405010383,"t":1721872800}
+{"o":2356773.7218265776,"h":2361279.0439668833,"l":2336428.2060547573,"c":2353898.4909853879,"v":498483.122257727,"t":1721876400}
+{"o":2353898.4909853879,"h":2384722.5574879586,"l":2319958.434361971,"c":2358435.7574295416,"v":444782.6121834634,"t":1721880000}
+{"o":2358435.7574295416,"h":2385574.9887113506,"l":2334471.9677266614,"c":2352326.2126922105,"v":358061.4781118094,"t":1721883600}
+{"o":2352326.2126922105,"h":2372014.6432346501,"l":2341301.1555558937,"c":2367047.5715726549,"v":374057.0803056028,"t":1721887200}
+{"o":2367047.5715726549,"h":2379587.9766067476,"l":2335198.845999842,"c":2338622.5876028128,"v":398465.9733319906,"t":1721890800}
+{"o":2338622.5876028128,"h":2367641.1666935505,"l":2328441.400658505,"c":2351987.7018600511,"v":452603.4680635822,"t":1721894400}
+{"o":2351987.7018600511,"h":2365197.8024030174,"l":2342675.0777890836,"c":2347214.4469728395,"v":371264.0432102815,"t":1721898000}
+{"o":2347214.4469728395,"h":2357856.6246290756,"l":2308470.6011564201,"c":2324625.6828733608,"v":569753.8054210019,"t":1721901600}
+{"o":2324625.6828733608,"h":2343694.265950711,"l":2320885.2219261988,"c":2336497.8434334355,"v":490797.9196772393,"t":1721905200}
+{"o":2336497.8434334355,"h":2361878.4486199399,"l":2302482.8975375653,"c":2322976.5897521526,"v":629613.7317287668,"t":1721908800}
+{"o":2322976.5897521526,"h":2341093.3548377096,"l":2309956.2195967818,"c":2331760.1136490647,"v":665025.7718325584,"t":1721912400}
+{"o":2331760.1136490647,"h":2378344.9745989917,"l":2274458.5300646988,"c":2353914.0753596947,"v":840018.9717899874,"t":1721916000}
+{"o":2353914.0753596947,"h":2366242.2375655668,"l":2326764.2655427386,"c":2337361.7023165417,"v":665339.2472439761,"t":1721919600}
+{"o":2337361.7023165417,"h":2366009.8883132357,"l":2325273.5098054754,"c":2341928.0663958197,"v":692524.7604017422,"t":1721923200}
+{"o":2341928.0663958197,"h":2356118.0541912075,"l":2326676.9824801865,"c":2335614.2244649483,"v":573185.7474609915,"t":1721926800}
+{"o":2335614.2244649483,"h":2369949.6756959008,"l":2291594.3183484301,"c":2320730.4898082651,"v":612254.2107483622,"t":1721930400}
+{"o":2320730.4898082651,"h":2343857.7575264075,"l":2306709.5491600195,"c":2331284.8956135744,"v":636881.0838845619,"t":1721934000}
+{"o":2331284.8956135744,"h":2374227.1521924511,"l":2278194.4129882818,"c":2346743.9330394319,"v":633522.223777158,"t":1721937600}
+{"o":2346743.9330394319,"h":2377750.5470469394,"l":2325950.3752064877,"c":2356449.9905959619,"v":676807.8197018979,"t":1721941200}
+{"o":2356449.9905959619,"h":2371207.2104012892,"l":2346104.5876176115,"c":2362019.5191205745,"v":494102.4424866871,"t":1721944800}
+{"o":2362019.5191205745,"h":2370239.8130892403,"l":2347156.8284391598,"c":2356619.77253934,"v":441763.5382384511,"t":1721948400}
+{"o":2356619.77253934,"h":2379125.6446094736,"l":2351831.5010365876,"c":2368796.1894016191,"v":469607.4494248679,"t":1721952000}
+{"o":2368796.1894016191,"h":2386905.0865798835,"l":2357845.358712323,"c":2377955.996247571,"v":511414.3900903363,"t":1721955600}
+{"o":2377955.996247571,"h":2406827.5859375293,"l":2371730.5829030732,"c":2395885.8171304618,"v":498602.8956890819,"t":1721959200}
+{"o":2395885.8171304618,"h":2413589.3753401041,"l":2383227.8815244557,"c":2391441.7178198062,"v":551640.8663456414,"t":1721962800}
+{"o":2391441.7178198062,"h":2413667.0447802646,"l":2390070.6112748738,"c":2411205.6289013457,"v":467603.7974498134,"t":1721966400}
+{"o":2411205.6289013457,"h":2421384.2158707296,"l":2401017.906529807,"c":2410772.5846173936,"v":435259.5211716992,"t":1721970000}
+{"o":2410772.5846173936,"h":2420193.1183085893,"l":2407204.9538571034,"c":2412843.8104925742,"v":369060.8730664167,"t":1721973600}
+{"o":2412843.8104925742,"h":2420227.8942519682,"l":2405804.2322927285,"c":2407246.6252324297,"v":348095.9885079908,"t":1721977200}
+{"o":2407246.6252324297,"h":2428343.5648856186,"l":2399555.0140723102,"c":2419033.6171771311,"v":381806.6144381028,"t":1721980800}
+{"o":2419033.6171771311,"h":2448621.7153444905,"l":2414651.746258352,"c":2426372.6483743247,"v":461601.153591939,"t":1721984400}
+{"o":2426372.6483743247,"h":2434852.0564464023,"l":2415697.7797901318,"c":2420750.7030640133,"v":438224.7594550189,"t":1721988000}
+{"o":2420750.7030640133,"h":2426448.1200732361,"l":2414473.345058532,"c":2422701.5410961774,"v":357034.2461849544,"t":1721991600}
+{"o":2422701.5410961774,"h":2432255.8031254672,"l":2410660.0841870303,"c":2416058.6245138035,"v":414058.1487401699,"t":1721995200}
+{"o":2416058.6245138035,"h":2486488.503731248,"l":2387299.8986702641,"c":2466487.256962636,"v":539063.3101375969,"t":1721998800}
+{"o":2466487.256962636,"h":2491781.0018088501,"l":2418689.5909613101,"c":2458923.4651126279,"v":702371.2223370525,"t":1722002400}
+{"o":2458923.4651126279,"h":2475801.984409356,"l":2455811.1013491652,"c":2466652.4821268274,"v":534357.2018021058,"t":1722006000}
+{"o":2466652.4821268274,"h":2473964.9364117351,"l":2455803.7200918733,"c":2461902.4652061588,"v":459435.8341750966,"t":1722009600}
+{"o":2461902.4652061588,"h":2481742.5716563389,"l":2446184.0871394877,"c":2456293.9845689414,"v":415123.2817542588,"t":1722013200}
+{"o":2456293.9845689414,"h":2465905.0769812758,"l":2451750.2555309916,"c":2465698.8366849856,"v":396042.0828330896,"t":1722016800}
+{"o":2465698.8366849856,"h":2473249.562465033,"l":2455310.2057161406,"c":2461162.773328057,"v":422824.4894860972,"t":1722020400}
+{"o":2461162.773328057,"h":2462398.7160508744,"l":2444978.3356564669,"c":2451192.0627074344,"v":382356.8549181041,"t":1722024000}
+{"o":2451192.0627074344,"h":2469927.7653467716,"l":2446559.8869096455,"c":2461954.4963499387,"v":364221.4041386999,"t":1722027600}
+{"o":2461954.4963499387,"h":2475649.5444420101,"l":2457034.5939819841,"c":2474419.5953829763,"v":353694.7912357524,"t":1722031200}
+{"o":2474419.5953829763,"h":2481584.7216904531,"l":2463735.3745382489,"c":2466634.1760843168,"v":342371.1252125981,"t":1722034800}
+{"o":2466634.1760843168,"h":2471389.8713739715,"l":2451787.7932986645,"c":2458948.0773816272,"v":380622.6252445452,"t":1722038400}
+{"o":2458948.0773816272,"h":2459530.4589511869,"l":2446648.8837355175,"c":2448610.4141993402,"v":335736.4054168462,"t":1722042000}
+{"o":2448610.4141993402,"h":2486800.2100006361,"l":2441831.2359146867,"c":2479381.3565088031,"v":368658.6712555184,"t":1722045600}
+{"o":2479381.3565088031,"h":2492583.7927809292,"l":2460291.8136698026,"c":2463243.5785581809,"v":380642.5294139648,"t":1722049200}
+{"o":2463243.5785581809,"h":2480686.7646880997,"l":2460833.7460641167,"c":2480686.7646880997,"v":315718.3752358438,"t":1722052800}
+{"o":2480686.7646880997,"h":2496475.1267248713,"l":2469682.3586717132,"c":2473849.5730959456,"v":365734.680649174,"t":1722056400}
+{"o":2473849.5730959456,"h":2490560.8695780486,"l":2472345.0130474563,"c":2487916.3872579336,"v":331225.1733134589,"t":1722060000}
+{"o":2487916.3872579336,"h":2510517.0922118295,"l":2472327.599712343,"c":2498663.5329846987,"v":432511.7503241617,"t":1722063600}
+{"o":2498663.5329846987,"h":2520067.9439641004,"l":2496880.7691149274,"c":2515339.3436637577,"v":441972.5276269002,"t":1722067200}
+{"o":2515339.3436637577,"h":2515576.3381003924,"l":2502437.8592389743,"c":2504509.894320372,"v":390741.7593221306,"t":1722070800}
+{"o":2504509.894320372,"h":2506487.3337463792,"l":2489537.0336357951,"c":2491432.0491551957,"v":350852.8469487907,"t":1722074400}
+{"o":2491432.0491551957,"h":2507875.9658162114,"l":2477053.716531029,"c":2504600.8559448584,"v":439437.001489364,"t":1722078000}
+{"o":2504600.8559448584,"h":2524066.3835301818,"l":2504446.333278236,"c":2514228.1900528357,"v":418227.1354926965,"t":1722081600}
+{"o":2514228.1900528357,"h":2543182.9925575503,"l":2493456.1832756689,"c":2516256.589894786,"v":499663.0551022697,"t":1722085200}
+{"o":2516256.589894786,"h":2538716.9873880399,"l":2475011.6663857382,"c":2500580.6655434906,"v":579047.7289585997,"t":1722088800}
+{"o":2500580.6655434906,"h":2522880.5161064765,"l":2451097.8344678218,"c":2472597.6581214461,"v":646384.6104385632,"t":1722092400}
+{"o":2472597.6581214461,"h":2483029.76178374,"l":2460274.982217846,"c":2463146.008227264,"v":519951.2878179454,"t":1722096000}
+{"o":2463146.008227264,"h":2488141.5137234838,"l":2445655.9048708673,"c":2454840.7667577146,"v":581785.3074119936,"t":1722099600}
+{"o":2454840.7667577146,"h":2482739.4283784661,"l":2452794.8085905947,"c":2461684.4857873679,"v":493863.1948224773,"t":1722103200}
+{"o":2461684.4857873679,"h":2475568.0409966717,"l":2436503.9624838154,"c":2468310.9176932927,"v":638669.8742620492,"t":1722106800}
+{"o":2468310.9176932927,"h":2504293.4069442488,"l":2401109.3052218538,"c":2467420.3309265114,"v":994043.3152162384,"t":1722110400}
+{"o":2467420.3309265114,"h":2523716.4684111248,"l":2437870.2971899719,"c":2491763.9954965259,"v":1164812.2799708694,"t":1722114000}
+{"o":2491763.9954965259,"h":2511444.6562556545,"l":2482317.2743212534,"c":2494731.5757489312,"v":888266.4261922039,"t":1722117600}
+{"o":2494731.5757489312,"h":2494731.5757489312,"l":2467609.2939720084,"c":2471742.5238107946,"v":848987.2785389918,"t":1722121200}
+{"o":2471742.5238107946,"h":2511668.9681170536,"l":2451683.3475814308,"c":2500361.9275772222,"v":1338046.8026268762,"t":1722124800}
+{"o":2500361.9275772222,"h":2523856.8450518018,"l":2484698.0354438047,"c":2496686.7355230036,"v":881599.0075719884,"t":1722128400}
+{"o":2496686.7355230036,"h":2503430.3557762648,"l":2483166.2762878733,"c":2488133.1745363502,"v":628206.1517765236,"t":1722132000}
+{"o":2488133.1745363502,"h":2489526.1223318186,"l":2474090.1399983587,"c":2478589.1726102103,"v":622221.1007353646,"t":1722135600}
+{"o":2478589.1726102103,"h":2504158.5275823222,"l":2449362.406201344,"c":2467037.8670465793,"v":503263.7163294886,"t":1722139200}
+{"o":2467037.8670465793,"h":2488988.1746039377,"l":2451939.7806986226,"c":2478489.5545451897,"v":538636.9622477795,"t":1722142800}
+{"o":2478489.5545451897,"h":2481797.246550784,"l":2464880.1785870609,"c":2472182.6386897513,"v":474039.5317318254,"t":1722146400}
+{"o":2472182.6386897513,"h":2497230.8338321298,"l":2446810.500795837,"c":2475677.9695902793,"v":522927.8687960661,"t":1722150000}
+{"o":2475677.9695902793,"h":2488660.7485578293,"l":2464835.0212549861,"c":2474723.8650597674,"v":396621.2834026435,"t":1722153600}
+{"o":2474723.8650597674,"h":2485942.4858956072,"l":2471810.2369615035,"c":2473898.6073361528,"v":378849.4438725741,"t":1722157200}
+{"o":2473898.6073361528,"h":2488734.4942141459,"l":2471375.2340941364,"c":2485011.873594604,"v":399147.9429959189,"t":1722160800}
+{"o":2485011.873594604,"h":2505227.0189086953,"l":2478823.832255702,"c":2489793.0019809315,"v":538795.4017522827,"t":1722164400}
+{"o":2489793.0019809315,"h":2507257.0531942183,"l":2482286.9053519764,"c":2498492.1812893525,"v":577994.9231777206,"t":1722168000}
+{"o":2498492.1812893525,"h":2509328.9435794852,"l":2494175.1271868758,"c":2505258.896738376,"v":519499.4179233019,"t":1722171600}
+{"o":2505258.896738376,"h":2508990.1259041941,"l":2475168.3699446344,"c":2483795.1108387168,"v":670245.4492781023,"t":1722175200}
+{"o":2483795.1108387168,"h":2487720.9684789558,"l":2470738.0083551374,"c":2474859.6019868813,"v":592300.4422569235,"t":1722178800}
+{"o":2474859.6019868813,"h":2505516.8829661743,"l":2465830.7027764739,"c":2482139.4556503501,"v":512544.0577923513,"t":1722182400}
+{"o":2482139.4556503501,"h":2491809.2048894931,"l":2475415.3605269431,"c":2485416.5237024077,"v":453912.7590850691,"t":1722186000}
+{"o":2485416.5237024077,"h":2507368.3167337249,"l":2481350.3921227693,"c":2502243.3067734754,"v":473563.796125804,"t":1722189600}
+{"o":2502243.3067734754,"h":2508251.5894051446,"l":2491903.8642843897,"c":2497509.9765782268,"v":496621.091745391,"t":1722193200}
+{"o":2497509.9765782268,"h":2505941.9791646567,"l":2492391.1846793154,"c":2503910.884386926,"v":499093.2152730222,"t":1722196800}
+{"o":2503910.884386926,"h":2505897.0366425216,"l":2483042.8994202777,"c":2494881.7679903144,"v":536884.8157127398,"t":1722200400}
+{"o":2494881.7679903144,"h":2505225.107591568,"l":2469549.7481782045,"c":2482818.4212910561,"v":581821.2474608846,"t":1722204000}
+{"o":2482818.4212910561,"h":2506438.785801426,"l":2462567.3939715931,"c":2487683.6230147881,"v":416122.4691855763,"t":1722207600}
+{"o":2487683.6230147881,"h":2556176.7292823005,"l":2458133.411993498,"c":2534882.2596541131,"v":588608.3565635558,"t":1722211200}
+{"o":2534882.2596541131,"h":2548689.1137866564,"l":2521491.0451718015,"c":2525819.9624563982,"v":505742.4776352948,"t":1722214800}
+{"o":2525819.9624563982,"h":2591923.0432712319,"l":2505797.2286635125,"c":2576733.4899291997,"v":579475.6231287755,"t":1722218400}
+{"o":2576733.4899291997,"h":2592366.7222262342,"l":2564766.4274987667,"c":2571904.2638584469,"v":538029.1334110354,"t":1722222000}
+{"o":2571904.2638584469,"h":2591833.0075662034,"l":2568011.3617596552,"c":2590009.8848463455,"v":451357.5455362746,"t":1722225600}
+{"o":2590009.8848463455,"h":2609842.0465077115,"l":2581082.0460670269,"c":2605169.2107736445,"v":500199.8877143016,"t":1722229200}
+{"o":2605169.2107736445,"h":2615787.0237867711,"l":2590190.155644869,"c":2594955.8541029277,"v":492302.7938555035,"t":1722232800}
+{"o":2594955.8541029277,"h":2607405.6824521013,"l":2573635.3403387023,"c":2596514.4876588848,"v":483662.2412198911,"t":1722236400}
+{"o":2596514.4876588848,"h":2598212.7593205888,"l":2583191.0616095313,"c":2587463.5938937571,"v":374543.4583273834,"t":1722240000}
+{"o":2587463.5938937571,"h":2594184.1615655068,"l":2583643.0468290984,"c":2592263.8683070331,"v":313545.5979350469,"t":1722243600}
+{"o":2592263.8683070331,"h":2592444.2821312989,"l":2574292.7812046423,"c":2577154.4448580542,"v":366122.7464210835,"t":1722247200}
+{"o":2577154.4448580542,"h":2599316.5688610994,"l":2570215.6309737274,"c":2581260.656033786,"v":421031.0112635267,"t":1722250800}
+{"o":2581260.656033786,"h":2611153.9652631008,"l":2560433.793565128,"c":2585070.5608837451,"v":526827.8428108897,"t":1722254400}
+{"o":2585070.5608837451,"h":2588566.6941309543,"l":2556508.5466928268,"c":2560448.2124234959,"v":593396.3871468964,"t":1722258000}
+{"o":2560448.2124234959,"h":2599953.6674898155,"l":2508084.8482243451,"c":2546715.1125599323,"v":778764.534982275,"t":1722261600}
+{"o":2546715.1125599323,"h":2569611.085343753,"l":2519549.7494490435,"c":2546209.5488581103,"v":850156.1197489568,"t":1722265200}
+{"o":2546209.5488581103,"h":2559615.3203947521,"l":2507225.1168311583,"c":2518728.9036120591,"v":679560.1288881433,"t":1722268800}
+{"o":2518728.9036120591,"h":2548574.5666641146,"l":2499496.6157435966,"c":2529806.9550444609,"v":555374.9982938173,"t":1722272400}
+{"o":2529806.9550444609,"h":2540096.3518335782,"l":2514878.7722134222,"c":2516769.2753891349,"v":493770.9455006503,"t":1722276000}
+{"o":2516769.2753891349,"h":2532905.9896610077,"l":2508006.6480769254,"c":2532830.4559519789,"v":466766.8737033229,"t":1722279600}
+{"o":2532830.4559519789,"h":2548815.3012842108,"l":2516808.3203185694,"c":2518531.6398886181,"v":488503.2410226015,"t":1722283200}
+{"o":2518531.6398886181,"h":2556942.3264878583,"l":2480650.7140741763,"c":2521796.598579464,"v":526855.7918451331,"t":1722286800}
+{"o":2521796.598579464,"h":2539336.3043312896,"l":2511731.8191051041,"c":2513069.2322325096,"v":522422.1432362493,"t":1722290400}
+{"o":2513069.2322325096,"h":2528316.4977877107,"l":2490918.640770257,"c":2506068.6379791335,"v":573639.6725619603,"t":1722294000}
+{"o":2506068.6379791335,"h":2535264.3912057052,"l":2487875.4409447052,"c":2513756.1275303932,"v":606978.4173870787,"t":1722297600}
+{"o":2513756.1275303932,"h":2533768.2731975182,"l":2478211.7473463621,"c":2484319.1378212054,"v":494802.1827925794,"t":1722301200}
+{"o":2484319.1378212054,"h":2510069.2003754782,"l":2469574.2358091394,"c":2494371.9681240236,"v":515042.9191648129,"t":1722304800}
+{"o":2494371.9681240236,"h":2520026.9750054893,"l":2471443.159684537,"c":2500010.2409484154,"v":559176.3811111432,"t":1722308400}
+{"o":2500010.2409484154,"h":2521516.7291664663,"l":2493129.4292961746,"c":2517170.0986811193,"v":465921.9214521948,"t":1722312000}
+{"o":2517170.0986811193,"h":2542558.7344816453,"l":2475521.750743208,"c":2502459.4014834254,"v":544085.1704947911,"t":1722315600}
+{"o":2502459.4014834254,"h":2515140.4857800966,"l":2499500.5172306732,"c":2509993.4836667157,"v":416735.6145222702,"t":1722319200}
+{"o":2509993.4836667157,"h":2524940.2113045203,"l":2507141.5705141588,"c":2508520.0637904429,"v":442025.7969647273,"t":1722322800}
+{"o":2508520.0637904429,"h":2520294.4356826772,"l":2487618.0185530302,"c":2490923.0666184435,"v":456957.1521033655,"t":1722326400}
+{"o":2490923.0666184435,"h":2504535.1060667871,"l":2490572.2670107167,"c":2498147.363231339,"v":418850.3707678122,"t":1722330000}
+{"o":2498147.363231339,"h":2507450.2237965767,"l":2480611.5871912013,"c":2491211.6041570473,"v":488175.911110029,"t":1722333600}
+{"o":2491211.6041570473,"h":2496017.7254486331,"l":2481179.6755266497,"c":2493637.7972321436,"v":373957.3712690096,"t":1722337200}
+{"o":2493637.7972321436,"h":2506820.1804587175,"l":2470287.5715850056,"c":2502107.2934064982,"v":428378.4602384988,"t":1722340800}
+{"o":2502107.2934064982,"h":2523018.9248602549,"l":2456451.1548097464,"c":2477306.0673412178,"v":602205.8887717309,"t":1722344400}
+{"o":2477306.0673412178,"h":2515946.0922818086,"l":2447454.2647964908,"c":2472764.6102759023,"v":769919.7651743572,"t":1722348000}
+{"o":2472764.6102759023,"h":2517206.1044517332,"l":2452104.5695817196,"c":2480730.9255492543,"v":636862.1165152629,"t":1722351600}
+{"o":2480730.9255492543,"h":2503051.7905113245,"l":2464625.6549278768,"c":2480074.6286778841,"v":544669.0011540091,"t":1722355200}
+{"o":2480074.6286778841,"h":2496254.7548372247,"l":2442690.8480406506,"c":2455300.4858674593,"v":645587.8810861519,"t":1722358800}
+{"o":2455300.4858674593,"h":2468483.9853398274,"l":2445292.7426086715,"c":2462398.9979476649,"v":566770.1100371996,"t":1722362400}
+{"o":2462398.9979476649,"h":2472574.347552367,"l":2439858.959395722,"c":2464546.1540875491,"v":581005.7662255655,"t":1722366000}
+{"o":2464546.1540875491,"h":2496317.9217425105,"l":2413903.4422206427,"c":2472099.0592532079,"v":649659.8486814209,"t":1722369600}
+{"o":2472099.0592532079,"h":2476699.4279379677,"l":2461283.323932745,"c":2468352.9719848586,"v":441798.3143046672,"t":1722373200}
+{"o":2468352.9719848586,"h":2469672.1606098912,"l":2457178.6688154633,"c":2466355.0172123439,"v":392087.5633851212,"t":1722376800}
+{"o":2466355.0172123439,"h":2475013.1512811859,"l":2459417.7816565288,"c":2463595.5294433096,"v":330851.730723517,"t":1722380400}
+{"o":2463595.5294433096,"h":2488977.0538573437,"l":2444599.8346734047,"c":2482284.5039744196,"v":456791.0337436002,"t":1722384000}
+{"o":2482284.5039744196,"h":2494476.9707521414,"l":2464641.5836388697,"c":2487187.6749964361,"v":394270.0246123626,"t":1722387600}
+{"o":2487187.6749964361,"h":2491496.6911971169,"l":2468417.4623300517,"c":2473117.3618769818,"v":369544.097740059,"t":1722391200}
+{"o":2473117.3618769818,"h":2488732.8984179571,"l":2470841.1676661251,"c":2481311.7860201527,"v":398120.7613143545,"t":1722394800}
+{"o":2481311.7860201527,"h":2505732.4452047469,"l":2442367.4036719673,"c":2474941.9730768832,"v":430476.2811690019,"t":1722398400}
+{"o":2474941.9730768832,"h":2512554.4089027466,"l":2441725.3634930993,"c":2489569.4987622253,"v":473069.5066739944,"t":1722402000}
+{"o":2489569.4987622253,"h":2519230.327767686,"l":2476967.2430031039,"c":2508756.2764191576,"v":477857.7117766294,"t":1722405600}
+{"o":2508756.2764191576,"h":2514467.525366128,"l":2501288.4822941725,"c":2503964.0564077524,"v":383975.7310451421,"t":1722409200}
+{"o":2503964.0564077524,"h":2518569.407763618,"l":2493180.2567562414,"c":2513371.2897271877,"v":403681.3626942699,"t":1722412800}
+{"o":2513371.2897271877,"h":2521414.9387225495,"l":2502541.4798043356,"c":2508126.7970084702,"v":350569.976664212,"t":1722416400}
+{"o":2508126.7970084702,"h":2509493.1932226159,"l":2487521.4501003744,"c":2488727.1874242881,"v":337378.8076934179,"t":1722420000}
+{"o":2488727.1874242881,"h":2514763.0182842091,"l":2477729.0885111587,"c":2497849.0268106996,"v":379821.5228274532,"t":1722423600}
+{"o":2497849.0268106996,"h":2508682.3941810755,"l":2490095.2791643781,"c":2490968.7809487251,"v":365243.3406272533,"t":1722427200}
+{"o":2490968.7809487251,"h":2534017.6418922222,"l":2472088.9990756689,"c":2493117.5764107914,"v":449190.7885524322,"t":1722430800}
+{"o":2493117.5764107914,"h":2537204.2670259168,"l":2458390.0530023947,"c":2487828.117634974,"v":560965.7749288413,"t":1722434400}
+{"o":2487828.117634974,"h":2496224.7976326388,"l":2476616.391846891,"c":2480022.4689973667,"v":442861.1142934441,"t":1722438000}
+{"o":2480022.4689973667,"h":2513141.7537005167,"l":2472953.6374536287,"c":2484347.9764936497,"v":448382.803885601,"t":1722441600}
+{"o":2484347.9764936497,"h":2518638.4336014837,"l":2461030.8688745475,"c":2490644.8947744668,"v":449289.0519210159,"t":1722445200}
+{"o":2490644.8947744668,"h":2521775.282120917,"l":2449672.7317982507,"c":2492001.2588341371,"v":596463.5257968123,"t":1722448800}
+{"o":2492001.2588341371,"h":2529690.1990406755,"l":2414223.7444840958,"c":2447239.1673130896,"v":911859.3667551593,"t":1722452400}
+{"o":2447239.1673130896,"h":2467017.9590337463,"l":2403383.1111625107,"c":2412777.69418788,"v":721525.2305433039,"t":1722456000}
+{"o":2412777.69418788,"h":2443889.3043259224,"l":2401187.1644512522,"c":2421748.7796632391,"v":537393.0699021383,"t":1722459600}
+{"o":2421748.7796632391,"h":2429991.0309683005,"l":2393601.8684982429,"c":2415539.0995329004,"v":466232.3083949059,"t":1722463200}
+{"o":2415539.0995329004,"h":2422281.3787057055,"l":2391953.415519265,"c":2395404.8533536051,"v":380368.1465532794,"t":1722466800}
+{"o":2395404.8533536051,"h":2415330.6161167873,"l":2387194.586483839,"c":2400853.5854516616,"v":462619.2860733618,"t":1722470400}
+{"o":2400853.5854516616,"h":2412791.3218730763,"l":2375714.9922393565,"c":2390960.8452260527,"v":430504.2308977602,"t":1722474000}
+{"o":2390960.8452260527,"h":2405797.2807042548,"l":2363270.7177143912,"c":2379391.1419468536,"v":558747.2536930843,"t":1722477600}
+{"o":2379391.1419468536,"h":2389266.4294839036,"l":2357106.6019806527,"c":2362443.6557790022,"v":531411.3279461024,"t":1722481200}
+{"o":2362443.6557790022,"h":2382998.2100017131,"l":2325730.1313851359,"c":2342061.8091208842,"v":520566.7007868801,"t":1722484800}
+{"o":2342061.8091208842,"h":2390321.753692125,"l":2316615.4206249416,"c":2358530.2545192568,"v":657783.7725359129,"t":1722488400}
+{"o":2358530.2545192568,"h":2371887.2255861694,"l":2349000.1380560007,"c":2351159.790728902,"v":518022.9397659765,"t":1722492000}
+{"o":2351159.790728902,"h":2364895.791513639,"l":2342986.4101798963,"c":2348063.7576348139,"v":379602.7987750897,"t":1722495600}
+{"o":2348063.7576348139,"h":2364136.6009040358,"l":2346362.6418283,"c":2363112.4088559034,"v":326860.6329705733,"t":1722499200}
+{"o":2363112.4088559034,"h":2371634.1855939184,"l":2344897.4444348039,"c":2347211.2812968669,"v":352136.8012874452,"t":1722502800}
+{"o":2347211.2812968669,"h":2361152.5510997595,"l":2344210.1793029034,"c":2359856.8302323534,"v":293597.0853113148,"t":1722506400}
+{"o":2359856.8302323534,"h":2371749.029620559,"l":2351278.0885223583,"c":2367871.3282531532,"v":342371.6514132781,"t":1722510000}
+{"o":2367871.3282531532,"h":2393694.8462247495,"l":2357167.9439934255,"c":2378136.929362759,"v":427487.3999670281,"t":1722513600}
+{"o":2378136.929362759,"h":2384207.8400401776,"l":2351788.5510726664,"c":2360316.011114974,"v":405318.4331169045,"t":1722517200}
+{"o":2360316.011114974,"h":2401034.4526180835,"l":2289481.4548036885,"c":2314588.3615245363,"v":541965.1470346951,"t":1722520800}
+{"o":2314588.3615245363,"h":2340923.0749445152,"l":2269741.0666405009,"c":2302857.9715560619,"v":842664.7916302388,"t":1722524400}
+{"o":2302857.9715560619,"h":2317307.2945480836,"l":2270383.2843955876,"c":2300838.0440948685,"v":722667.1138211959,"t":1722528000}
+{"o":2300838.0440948685,"h":2311743.9987974213,"l":2251260.9576965119,"c":2287969.866480777,"v":524152.2960064475,"t":1722531600}
+{"o":2287969.866480777,"h":2319492.1532399114,"l":2227474.6950387903,"c":2277258.6028342061,"v":629902.6070590605,"t":1722535200}
+{"o":2277258.6028342061,"h":2316434.5491001983,"l":2251581.9201396797,"c":2290639.4802585179,"v":557210.8174661055,"t":1722538800}
+{"o":2290639.4802585179,"h":2329802.2531601922,"l":2262663.2847339716,"c":2316497.5432315525,"v":537032.1249878078,"t":1722542400}
+{"o":2316497.5432315525,"h":2358921.2803726634,"l":2301322.7742246562,"c":2331254.5152235054,"v":562079.5777829817,"t":1722546000}
+{"o":2331254.5152235054,"h":2360523.2219610438,"l":2319703.5353531265,"c":2338304.4556058915,"v":521821.2325811148,"t":1722549600}
+{"o":2338304.4556058915,"h":2349542.2185066948,"l":2331422.8446227205,"c":2336609.5121664233,"v":410221.205994136,"t":1722553200}
+{"o":2336609.5121664233,"h":2370460.2079528626,"l":2328636.6182490168,"c":2331451.4100849442,"v":406513.3462737708,"t":1722556800}
+{"o":2331451.4100849442,"h":2361640.3774257652,"l":2292680.1298774076,"c":2319429.8884269507,"v":463855.7366232471,"t":1722560400}
+{"o":2319429.8884269507,"h":2347257.9679431915,"l":2278205.5479949699,"c":2311413.6126172119,"v":510694.6710404917,"t":1722564000}
+{"o":2311413.6126172119,"h":2334170.154641178,"l":2285667.1264882325,"c":2310464.6932706619,"v":368585.9194591964,"t":1722567600}
+{"o":2310464.6932706619,"h":2322053.3486304567,"l":2302497.8079854907,"c":2322053.3486304567,"v":318659.6456440691,"t":1722571200}
+{"o":2322053.3486304567,"h":2342133.5741707869,"l":2280135.8832500041,"c":2296654.1385311075,"v":343261.7057371554,"t":1722574800}
+{"o":2296654.1385311075,"h":2319813.7162011331,"l":2243566.6714645103,"c":2285064.6083244104,"v":426483.3337124622,"t":1722578400}
+{"o":2285064.6083244104,"h":2290460.244632409,"l":2258904.0490723047,"c":2277263.2745614103,"v":348060.0823503919,"t":1722582000}
+{"o":2277263.2745614103,"h":2306085.4003440016,"l":2257171.7913882006,"c":2297144.8410030403,"v":351447.2732119864,"t":1722585600}
+{"o":2297144.8410030403,"h":2319330.4370822408,"l":2292425.7299770797,"c":2302936.1789787966,"v":402023.9787202635,"t":1722589200}
+{"o":2302936.1789787966,"h":2321517.9075385625,"l":2293899.0994958053,"c":2309769.7041612272,"v":328487.3287853507,"t":1722592800}
+{"o":2309769.7041612272,"h":2326094.613331351,"l":2301391.6576750991,"c":2305724.3568913024,"v":328644.5611127653,"t":1722596400}
+{"o":2305724.3568913024,"h":2346212.6843719883,"l":2277630.3200749517,"c":2319230.6059782701,"v":586589.7776967062,"t":1722600000}
+{"o":2319230.6059782701,"h":2370377.1524804458,"l":2278278.5598510047,"c":2326056.4808499627,"v":602307.0889580874,"t":1722603600}
+{"o":2326056.4808499627,"h":2382182.9256839571,"l":2180093.5363692124,"c":2243859.9829898044,"v":807423.5146433625,"t":1722607200}
+{"o":2243859.9829898044,"h":2282029.3735014391,"l":2171358.4836128009,"c":2228496.2065432151,"v":1107356.1429464961,"t":1722610800}
+{"o":2228496.2065432151,"h":2258351.5860080905,"l":2191202.9238816206,"c":2211591.7821852053,"v":636095.1700692773,"t":1722614400}
+{"o":2211591.7821852053,"h":2250318.0282501169,"l":2185824.7181588188,"c":2201539.589900671,"v":510529.4105024826,"t":1722618000}
+{"o":2201539.589900671,"h":2226741.8119183504,"l":2175023.1408876455,"c":2198963.147925247,"v":482628.4363774019,"t":1722621600}
+{"o":2198963.147925247,"h":2222801.4023614875,"l":2150896.7142237499,"c":2178280.7202030905,"v":615447.3175914482,"t":1722625200}
+{"o":2178280.7202030905,"h":2220922.186435984,"l":2141571.0539605366,"c":2188362.6291342727,"v":641448.1593814387,"t":1722628800}
+{"o":2188362.6291342727,"h":2240448.5406894353,"l":2143625.041140418,"c":2200421.026859934,"v":864253.3168762666,"t":1722632400}
+{"o":2200421.026859934,"h":2231604.4780863822,"l":2167587.5471077915,"c":2194333.7662728685,"v":700577.4623279992,"t":1722636000}
+{"o":2194333.7662728685,"h":2220491.1918766894,"l":2156243.8269038391,"c":2180579.7534464528,"v":484451.341687538,"t":1722639600}
+{"o":2180579.7534464528,"h":2223794.4798407336,"l":2141542.4929560428,"c":2178104.3295550114,"v":596291.766535214,"t":1722643200}
+{"o":2178104.3295550114,"h":2198759.5849419939,"l":2127210.0548095508,"c":2175439.5478281099,"v":746189.2673893893,"t":1722646800}
+{"o":2175439.5478281099,"h":2188906.8901600325,"l":2152710.9184372914,"c":2153451.449815535,"v":429278.0858602371,"t":1722650400}
+{"o":2153451.449815535,"h":2218811.6500327466,"l":2144514.6430519349,"c":2195509.8746030875,"v":368998.9984966941,"t":1722654000}
+{"o":2195509.8746030875,"h":2211871.1632819516,"l":2162153.2835801239,"c":2180617.5334774554,"v":278756.2898305824,"t":1722657600}
+{"o":2180617.5334774554,"h":2194630.8398605562,"l":2174120.8809680063,"c":2184472.2107156948,"v":321394.4567530515,"t":1722661200}
+{"o":2184472.2107156948,"h":2196407.3363383571,"l":2178034.8745337306,"c":2194121.2883591633,"v":297826.4956992429,"t":1722664800}
+{"o":2194121.2883591633,"h":2207608.8655404169,"l":2166661.5439985115,"c":2167564.0661149574,"v":305608.8587800541,"t":1722668400}
+{"o":2167564.0661149574,"h":2197546.9754668255,"l":2131587.6160119311,"c":2169043.3048666911,"v":422860.1204984715,"t":1722672000}
+{"o":2169043.3048666911,"h":2186371.4536634791,"l":2129545.4924418796,"c":2167842.7430914002,"v":416512.1399711626,"t":1722675600}
+{"o":2167842.7430914002,"h":2184293.1522539333,"l":2154834.0105793057,"c":2174800.9764896058,"v":327043.6089027882,"t":1722679200}
+{"o":2174800.9764896058,"h":2188277.4494730537,"l":2168052.5234217471,"c":2182941.8464948982,"v":325097.5913886001,"t":1722682800}
+{"o":2182941.8464948982,"h":2201653.8470457061,"l":2171602.4655352742,"c":2182121.6959155235,"v":357089.3415375978,"t":1722686400}
+{"o":2182121.6959155235,"h":2184435.0755164176,"l":2163493.7599095521,"c":2172876.9863884267,"v":325480.9640036098,"t":1722690000}
+{"o":2172876.9863884267,"h":2185683.9287870177,"l":2158974.5270563401,"c":2163179.4583109035,"v":298363.7403449092,"t":1722693600}
+{"o":2163179.4583109035,"h":2211781.6765778852,"l":2086917.5271803776,"c":2119169.7189377937,"v":583658.0616129652,"t":1722697200}
+{"o":2119169.7189377937,"h":2148574.2995359516,"l":2096397.9193813754,"c":2119133.0172416442,"v":878388.1169356762,"t":1722700800}
+{"o":2119133.0172416442,"h":2146435.1795752463,"l":2053462.7954156473,"c":2078000.856078614,"v":778242.3141115867,"t":1722704400}
+{"o":2078000.856078614,"h":2097094.2075528125,"l":2040784.6969329168,"c":2073157.721667195,"v":573063.8071273853,"t":1722708000}
+{"o":2073157.721667195,"h":2101893.1241373182,"l":2054967.6752031399,"c":2057681.9742917919,"v":470072.2684751844,"t":1722711600}
+{"o":2057681.9742917919,"h":2092016.9733262716,"l":2051958.0273489449,"c":2064293.0234877453,"v":458786.7940499738,"t":1722715200}
+{"o":2064293.0234877453,"h":2101002.2262427495,"l":2038717.7959225303,"c":2076687.682166412,"v":399198.4803269581,"t":1722718800}
+{"o":2076687.682166412,"h":2081524.127243177,"l":2063537.8084946643,"c":2076890.5640521387,"v":309653.3910108987,"t":1722722400}
+{"o":2076890.5640521387,"h":2093526.011505954,"l":2067577.9636712801,"c":2071276.1494363009,"v":301610.9803047254,"t":1722726000}
+{"o":2071276.1494363009,"h":2095805.8447068224,"l":2067443.5700072281,"c":2094048.9623303106,"v":290364.6681823703,"t":1722729600}
+{"o":2094048.9623303106,"h":2108676.5507133524,"l":2057879.6676925202,"c":2089152.0652290811,"v":314124.5424230898,"t":1722733200}
+{"o":2089152.0652290811,"h":2127906.5672633098,"l":2082365.9321082835,"c":2119433.6220662827,"v":337671.0327687773,"t":1722736800}
+{"o":2119433.6220662827,"h":2124300.8635147261,"l":2098247.348143125,"c":2102759.7638598811,"v":272707.9326526615,"t":1722740400}
+{"o":2102759.7638598811,"h":2109795.7803438618,"l":2081676.7066971792,"c":2085162.7074217945,"v":281256.8712071823,"t":1722744000}
+{"o":2085162.7074217945,"h":2112665.1675930601,"l":2083893.1136024178,"c":2096425.7593702653,"v":264691.4081647132,"t":1722747600}
+{"o":2096425.7593702653,"h":2101803.3676439393,"l":2087609.0384354738,"c":2096901.9762624786,"v":234419.101872761,"t":1722751200}
+{"o":2096901.9762624786,"h":2113185.4174249698,"l":2052045.5272693541,"c":2063237.3278390856,"v":310846.7781584725,"t":1722754800}
+{"o":2063237.3278390856,"h":2099788.3741540955,"l":2027057.7499729022,"c":2075141.8777039996,"v":357505.3967838045,"t":1722758400}
+{"o":2075141.8777039996,"h":2093918.3676941581,"l":2065615.8012585409,"c":2088205.0939363602,"v":269837.473233417,"t":1722762000}
+{"o":2088205.0939363602,"h":2099861.3609620999,"l":2070858.0331000506,"c":2094509.7073365794,"v":237890.9336945115,"t":1722765600}
+{"o":2094509.7073365794,"h":2101413.7631550762,"l":2082497.0236757058,"c":2086814.6119879896,"v":264783.1783674594,"t":1722769200}
+{"o":2086814.6119879896,"h":2109479.8783168313,"l":2074464.8320649504,"c":2103281.6515576625,"v":276614.7922514633,"t":1722772800}
+{"o":2103281.6515576625,"h":2106510.6486495677,"l":2085218.7273521987,"c":2086055.2190800884,"v":308165.7598661509,"t":1722776400}
+{"o":2086055.2190800884,"h":2129088.4201347581,"l":1988671.4428690998,"c":2028364.4827020722,"v":861005.8135560233,"t":1722780000}
+{"o":2028364.4827020722,"h":2046855.392637152,"l":1986292.4289187831,"c":1997143.3645292118,"v":857295.9447626986,"t":1722783600}
+{"o":1997143.3645292118,"h":2036668.0614322554,"l":1963086.9692213263,"c":1977651.9877259249,"v":772993.0125194831,"t":1722787200}
+{"o":1977651.9877259249,"h":2026319.872538161,"l":1931753.9802359971,"c":1986139.6763255338,"v":1100750.43466951,"t":1722790800}
+{"o":1986139.6763255338,"h":2067408.1328437759,"l":1964513.4204542339,"c":2035285.4775461494,"v":810908.0228182717,"t":1722794400}
+{"o":2035285.4775461494,"h":2099849.2454113378,"l":2007991.2648953225,"c":2068343.5034167825,"v":737990.2274879052,"t":1722798000}
+{"o":2068343.5034167825,"h":2134053.8640978616,"l":2049364.0257529349,"c":2088504.7613019641,"v":525167.1468146495,"t":1722801600}
+{"o":2088504.7613019641,"h":2100444.5415107114,"l":2048425.0411153606,"c":2058635.0635366219,"v":393968.0007923392,"t":1722805200}
+{"o":2058635.0635366219,"h":2094869.4932693797,"l":2032252.5754657332,"c":2062670.308806069,"v":545071.6930186857,"t":1722808800}
+{"o":2062670.308806069,"h":2079399.2506899242,"l":2012296.0532336275,"c":2037061.9071454993,"v":471376.8739851032,"t":1722812400}
+{"o":2037061.9071454993,"h":2088318.0968035916,"l":1896119.2382507031,"c":1956112.2250209523,"v":1165541.6491101093,"t":1722816000}
+{"o":1956112.2250209523,"h":2070906.2545622431,"l":1728086.2059351925,"c":1956475.7827130817,"v":1867290.1740542261,"t":1722819600}
+{"o":1956475.7827130817,"h":1993678.4846723222,"l":1853161.9210927242,"c":1942273.240098451,"v":1469621.0794465938,"t":1722823200}
+{"o":1942273.240098451,"h":1974869.0356045831,"l":1868234.7229421765,"c":1891691.3561027814,"v":942071.9960723153,"t":1722826800}
+{"o":1891691.3561027814,"h":1973325.9224324818,"l":1825064.979242407,"c":1870661.6023202231,"v":975820.6908950182,"t":1722830400}
+{"o":1870661.6023202231,"h":1922737.5852146461,"l":1669379.5271876212,"c":1801850.2277389353,"v":1369478.4514052086,"t":1722834000}
+{"o":1801850.2277389353,"h":1874398.3113707097,"l":1655919.470523824,"c":1781242.7122476185,"v":1733795.9962447078,"t":1722837600}
+{"o":1781242.7122476185,"h":1896680.5420362533,"l":1728300.0882516254,"c":1860280.3120343382,"v":1543990.5113626244,"t":1722841200}
+{"o":1860280.3120343382,"h":1892386.8263091869,"l":1795573.9092344246,"c":1837640.4653165804,"v":983488.9890914659,"t":1722844800}
+{"o":1837640.4653165804,"h":1875847.7511915064,"l":1754892.8342405048,"c":1824608.4189459537,"v":844542.837481712,"t":1722848400}
+{"o":1824608.4189459537,"h":1862194.5292384222,"l":1721757.3227721811,"c":1779196.9076665468,"v":1237731.0182226277,"t":1722852000}
+{"o":1779196.9076665468,"h":1814644.2468043421,"l":1683452.5117335522,"c":1770054.1488254128,"v":1412428.2269591731,"t":1722855600}
+{"o":1770054.1488254128,"h":1847410.5662368771,"l":1690039.5194863335,"c":1727280.6963506667,"v":1671011.1885757698,"t":1722859200}
+{"o":1727280.6963506667,"h":1936077.4396198941,"l":1633565.685265755,"c":1847040.1573931617,"v":1972236.2932901862,"t":1722862800}
+{"o":1847040.1573931617,"h":2023131.46314886,"l":1810380.2765686729,"c":1937146.197984424,"v":1746216.1428551197,"t":1722866400}
+{"o":1937146.197984424,"h":1999703.1110877353,"l":1878811.3933446067,"c":1947378.3425304203,"v":1485247.0570118511,"t":1722870000}
+{"o":1947378.3425304203,"h":2034261.3933975569,"l":1912425.2154512308,"c":1954600.5746327844,"v":1415136.7950801863,"t":1722873600}
+{"o":1954600.5746327844,"h":2025984.5806388776,"l":1918860.8351096357,"c":1982135.3949316952,"v":873243.1417349662,"t":1722877200}
+{"o":1982135.3949316952,"h":2017050.2085218744,"l":1890249.4653056681,"c":1923106.1768397938,"v":798950.4726948775,"t":1722880800}
+{"o":1923106.1768397938,"h":1972887.5051252274,"l":1883851.2620191777,"c":1933521.3722211008,"v":896709.2634466466,"t":1722884400}
+{"o":1933521.3722211008,"h":1989911.9786891427,"l":1902037.1891811693,"c":1956338.1435271723,"v":705449.532751184,"t":1722888000}
+{"o":1956338.1435271723,"h":2022697.1642700285,"l":1918753.2644236593,"c":1957219.6644505428,"v":790248.4313783536,"t":1722891600}
+{"o":1957219.6644505428,"h":2004763.8906719377,"l":1931216.4342626275,"c":1969240.2386042916,"v":707490.2232900101,"t":1722895200}
+{"o":1969240.2386042916,"h":2018927.2232134794,"l":1908040.7008113097,"c":1938928.542707247,"v":544595.803930232,"t":1722898800}
+{"o":1938928.542707247,"h":2079837.1274533405,"l":1891967.8143780653,"c":2037674.3894540146,"v":1123699.9463181605,"t":1722902400}
+{"o":2037674.3894540146,"h":2076894.8523013033,"l":2004790.2725600167,"c":2028703.1737757996,"v":866118.9217550139,"t":1722906000}
+{"o":2028703.1737757996,"h":2078954.0545420321,"l":2016262.0139780617,"c":2049141.2292123884,"v":503765.0421228844,"t":1722909600}
+{"o":2049141.2292123884,"h":2060562.2887847358,"l":2021004.334832195,"c":2041718.6800034745,"v":445213.7433258849,"t":1722913200}
+{"o":2041718.6800034745,"h":2079933.1144002327,"l":2006438.0495040964,"c":2060149.8708258574,"v":448423.0505543094,"t":1722916800}
+{"o":2060149.8708258574,"h":2097886.1350569781,"l":2023129.1175376659,"c":2084390.1342170276,"v":584268.7029974381,"t":1722920400}
+{"o":2084390.1342170276,"h":2109072.4197640284,"l":2053157.3703042003,"c":2070323.5836243031,"v":527375.0328628652,"t":1722924000}
+{"o":2070323.5836243031,"h":2094626.1709535841,"l":2039615.8264734556,"c":2069124.9556117845,"v":423392.6731725645,"t":1722927600}
+{"o":2069124.9556117845,"h":2102246.2105841399,"l":1990842.2798332928,"c":2026898.9006856598,"v":658470.4441209194,"t":1722931200}
+{"o":2026898.9006856598,"h":2062950.812693082,"l":1999834.7678939158,"c":2035574.6919663246,"v":552947.0557016097,"t":1722934800}
+{"o":2035574.6919663246,"h":2067732.2687774305,"l":2020045.6076563473,"c":2053039.4621409827,"v":422377.7666959875,"t":1722938400}
+{"o":2053039.4621409827,"h":2078951.7716450221,"l":2018126.9131116855,"c":2042990.1094621257,"v":482155.0002725421,"t":1722942000}
+{"o":2042990.1094621257,"h":2080108.9550804417,"l":2011944.8987625362,"c":2032206.3739336873,"v":537996.6814500849,"t":1722945600}
+{"o":2032206.3739336873,"h":2080340.2267240784,"l":1990423.9189230122,"c":2037509.8712794217,"v":792832.5608116756,"t":1722949200}
+{"o":2037509.8712794217,"h":2151513.4315918079,"l":2008054.5338846026,"c":2099767.6599811087,"v":1013207.3065263611,"t":1722952800}
+{"o":2099767.6599811087,"h":2141158.8890242781,"l":2076837.0836130304,"c":2127559.3645614553,"v":646096.1859088596,"t":1722956400}
+{"o":2127559.3645614553,"h":2178920.2307056645,"l":2104164.8101034635,"c":2156081.6478920649,"v":709937.58545643,"t":1722960000}
+{"o":2156081.6478920649,"h":2203795.0587858623,"l":2118095.0328673539,"c":2140224.5065207747,"v":573923.7368587125,"t":1722963600}
+{"o":2140224.5065207747,"h":2177803.1436078269,"l":2112913.1034678286,"c":2139119.0948178796,"v":524064.8582656704,"t":1722967200}
+{"o":2139119.0948178796,"h":2189037.5117972628,"l":2107006.1929507526,"c":2141535.6222797823,"v":536204.9971835153,"t":1722970800}
+{"o":2141535.6222797823,"h":2186266.7035174007,"l":2121390.3496576692,"c":2155281.980877256,"v":551239.464704043,"t":1722974400}
+{"o":2155281.980877256,"h":2161839.5140186045,"l":2131689.8779021716,"c":2154620.8567203553,"v":455379.1418723978,"t":1722978000}
+{"o":2154620.8567203553,"h":2209695.8724364946,"l":2112495.8730295906,"c":2140817.9281400014,"v":641767.9327938912,"t":1722981600}
+{"o":2140817.9281400014,"h":2163853.4772358476,"l":2113020.578608478,"c":2133341.1408475498,"v":451166.2789250013,"t":1722985200}
+{"o":2133341.1408475498,"h":2167810.0463068215,"l":2085671.8818410295,"c":2140692.9423279963,"v":545602.194814575,"t":1722988800}
+{"o":2140692.9423279963,"h":2215469.0010362193,"l":2076071.8863467248,"c":2174572.5518322811,"v":664421.2072040988,"t":1722992400}
+{"o":2174572.5518322811,"h":2227622.4567216733,"l":2148143.0847129626,"c":2188065.6952700806,"v":749582.1009059311,"t":1722996000}
+{"o":2188065.6952700806,"h":2222079.5314001772,"l":2164771.2132672514,"c":2206628.8343127808,"v":474743.266187186,"t":1722999600}
+{"o":2206628.8343127808,"h":2249185.005720994,"l":2185549.830086675,"c":2223237.3201449397,"v":613352.0794185927,"t":1723003200}
+{"o":2223237.3201449397,"h":2246851.7720200536,"l":2209855.6456512059,"c":2214221.2236329741,"v":467865.6923057766,"t":1723006800}
+{"o":2214221.2236329741,"h":2250240.1083067725,"l":2191600.9096478671,"c":2216914.8998060524,"v":414911.3692855124,"t":1723010400}
+{"o":2216914.8998060524,"h":2241508.5980424099,"l":2184670.6142490641,"c":2212098.3274124144,"v":409349.3070250613,"t":1723014000}
+{"o":2212098.3274124144,"h":2241596.9803219424,"l":2201319.0494454214,"c":2227833.6742114737,"v":426929.7184249875,"t":1723017600}
+{"o":2227833.6742114737,"h":2245287.7529890761,"l":2205973.8829876045,"c":2212482.0352556929,"v":419636.5457651087,"t":1723021200}
+{"o":2212482.0352556929,"h":2253287.3561768145,"l":2204094.6466253591,"c":2207079.3045687377,"v":556515.6481837246,"t":1723024800}
+{"o":2207079.3045687377,"h":2237239.2015759964,"l":2182277.7732010619,"c":2213258.3471477563,"v":505352.2376472576,"t":1723028400}
+{"o":2213258.3471477563,"h":2242142.9308561389,"l":2188805.9563467908,"c":2223083.8681839742,"v":514378.6183964652,"t":1723032000}
+{"o":2223083.8681839742,"h":2257373.1676105186,"l":2188722.6452118289,"c":2216015.1406832514,"v":654518.578966243,"t":1723035600}
+{"o":2216015.1406832514,"h":2254738.8629742693,"l":2129319.0908425446,"c":2159860.1902869889,"v":933168.963935341,"t":1723039200}
+{"o":2159860.1902869889,"h":2188686.7529121186,"l":2148070.8735780073,"c":2178932.0396764502,"v":719985.05531267,"t":1723042800}
+{"o":2178932.0396764502,"h":2203332.2987117409,"l":2130276.3650870733,"c":2175370.3707920671,"v":633336.9366832944,"t":1723046400}
+{"o":2175370.3707920671,"h":2194252.2718687966,"l":2129481.1270806901,"c":2140720.2116135489,"v":575778.916530398,"t":1723050000}
+{"o":2140720.2116135489,"h":2172791.5311832344,"l":2094157.9940788751,"c":2124316.464525504,"v":679080.7582262987,"t":1723053600}
+{"o":2124316.464525504,"h":2149437.8150368086,"l":2102985.5004869574,"c":2120144.0834046095,"v":488092.1550038304,"t":1723057200}
+{"o":2120144.0834046095,"h":2165588.5064079948,"l":2088556.2073780394,"c":2141813.4515364906,"v":653473.3040534315,"t":1723060800}
+{"o":2141813.4515364906,"h":2184027.8725002944,"l":2110182.7677034843,"c":2143845.3352029012,"v":453518.0850202573,"t":1723064400}
+{"o":2143845.3352029012,"h":2175339.4465679284,"l":2084176.8252274892,"c":2145238.5993996551,"v":528270.3215297064,"t":1723068000}
+{"o":2145238.5993996551,"h":2175499.8912894083,"l":2116681.0405319612,"c":2136648.7203547168,"v":345503.0210209818,"t":1723071600}
+{"o":2136648.7203547168,"h":2167083.2697875705,"l":2081670.6718233326,"c":2122864.5735289622,"v":524326.3432391885,"t":1723075200}
+{"o":2122864.5735289622,"h":2253819.7108933781,"l":2073742.6848211118,"c":2219255.5249740197,"v":905385.1594885354,"t":1723078800}
+{"o":2219255.5249740197,"h":2259065.2125087362,"l":2208397.9891902502,"c":2238471.0797214168,"v":652579.261079099,"t":1723082400}
+{"o":2238471.0797214168,"h":2281319.5946952957,"l":2211557.0219781981,"c":2227864.2700708755,"v":444551.5416773455,"t":1723086000}
+{"o":2227864.2700708755,"h":2254879.4111025995,"l":2203557.983247438,"c":2213504.0742140748,"v":390436.8448275525,"t":1723089600}
+{"o":2213504.0742140748,"h":2239674.0078977826,"l":2211982.4831526377,"c":2230542.5783425481,"v":295087.0172079926,"t":1723093200}
+{"o":2230542.5783425481,"h":2256758.7087566974,"l":2200162.827883637,"c":2232423.1924655973,"v":330852.3811270797,"t":1723096800}
+{"o":2232423.1924655973,"h":2252671.9394824761,"l":2219073.807249744,"c":2221125.2299764967,"v":385621.3685732274,"t":1723100400}
+{"o":2221125.2299764967,"h":2257043.5106829731,"l":2218509.7585132178,"c":2250591.7461820864,"v":327299.0765504405,"t":1723104000}
+{"o":2250591.7461820864,"h":2264972.7007399821,"l":2224624.1585086696,"c":2231613.4499610942,"v":337781.1200736884,"t":1723107600}
+{"o":2231613.4499610942,"h":2259052.5434093988,"l":2211225.6930146962,"c":2239649.33268956,"v":376672.6581764172,"t":1723111200}
+{"o":2239649.33268956,"h":2256557.4022662207,"l":2232585.0031755287,"c":2243355.4737619427,"v":316515.518482041,"t":1723114800}
+{"o":2243355.4737619427,"h":2308255.6734933215,"l":2184917.066250958,"c":2260508.626689746,"v":688440.4559511746,"t":1723118400}
+{"o":2260508.626689746,"h":2302841.6114117084,"l":2196226.1311072763,"c":2240264.7337621665,"v":1008924.6315359727,"t":1723122000}
+{"o":2240264.7337621665,"h":2334166.2027747878,"l":2207286.867443657,"c":2290159.2360060047,"v":928102.5931395048,"t":1723125600}
+{"o":2290159.2360060047,"h":2309988.2117533484,"l":2272576.750634518,"c":2301567.2788950615,"v":673231.1579789629,"t":1723129200}
+{"o":2301567.2788950615,"h":2356115.6451610248,"l":2268800.9289615001,"c":2293805.1272895294,"v":803251.5644403084,"t":1723132800}
+{"o":2293805.1272895294,"h":2313099.7480885773,"l":2261865.6497946493,"c":2270191.8725560498,"v":633436.5272540833,"t":1723136400}
+{"o":2270191.8725560498,"h":2288377.4813406626,"l":2262919.4251309545,"c":2272815.6617477434,"v":469714.285785716,"t":1723140000}
+{"o":2272815.6617477434,"h":2286941.5306466953,"l":2246645.7791142357,"c":2260368.1134466338,"v":409853.7248169985,"t":1723143600}
+{"o":2260368.1134466338,"h":2270789.2185600204,"l":2254344.5531921983,"c":2260593.5305050332,"v":355607.4781907595,"t":1723147200}
+{"o":2260593.5305050332,"h":2331654.0030471222,"l":2232047.0102892062,"c":2297900.3925342117,"v":486273.9016777956,"t":1723150800}
+{"o":2297900.3925342117,"h":2345675.063105159,"l":2233126.7318423647,"c":2301673.5026998892,"v":831840.2306636655,"t":1723154400}
+{"o":2301673.5026998892,"h":2343532.7082179282,"l":2288345.4699265859,"c":2325794.4079984738,"v":759171.5979696579,"t":1723158000}
+{"o":2325794.4079984738,"h":2354575.6529398332,"l":2290904.0562973581,"c":2318622.2232697648,"v":615470.5120678343,"t":1723161600}
+{"o":2318622.2232697648,"h":2333575.3325226288,"l":2301836.7969389418,"c":2308185.4052839922,"v":475516.1242120242,"t":1723165200}
+{"o":2308185.4052839922,"h":2325647.7976112431,"l":2278660.789203932,"c":2286456.585711584,"v":350333.8047574583,"t":1723168800}
+{"o":2286456.585711584,"h":2313481.8275393248,"l":2284842.0040621418,"c":2294668.0658296412,"v":309675.8266685245,"t":1723172400}
+{"o":2294668.0658296412,"h":2309024.7274601762,"l":2250033.1727579529,"c":2260707.9295175588,"v":312095.9358329926,"t":1723176000}
+{"o":2260707.9295175588,"h":2288122.675440711,"l":2250874.9849998602,"c":2278815.8112642714,"v":272577.2458714918,"t":1723179600}
+{"o":2278815.8112642714,"h":2292460.240574385,"l":2247987.5647463915,"c":2265017.1160723479,"v":285287.0505351506,"t":1723183200}
+{"o":2265017.1160723479,"h":2293367.1049342118,"l":2262506.5131691368,"c":2271146.0211813152,"v":295698.2539748398,"t":1723186800}
+{"o":2271146.0211813152,"h":2297786.7880846611,"l":2267206.6654493315,"c":2290437.6601032666,"v":260072.1258334737,"t":1723190400}
+{"o":2290437.6601032666,"h":2311051.7124485089,"l":2254837.1768742502,"c":2278358.4639671934,"v":271785.697631653,"t":1723194000}
+{"o":2278358.4639671934,"h":2288356.6249011131,"l":2247605.7778541245,"c":2264076.9382574051,"v":342548.8295137613,"t":1723197600}
+{"o":2264076.9382574051,"h":2275140.8303948343,"l":2253217.9987157467,"c":2270665.9819651139,"v":227556.2627432795,"t":1723201200}
+{"o":2270665.9819651139,"h":2280344.5398858241,"l":2239124.5784249911,"c":2255962.7899706853,"v":316969.7649747916,"t":1723204800}
+{"o":2255962.7899706853,"h":2274353.5233025607,"l":2213211.6264578104,"c":2245335.9876809064,"v":555906.1667759442,"t":1723208400}
+{"o":2245335.9876809064,"h":2304719.9790275968,"l":2180133.2694148701,"c":2229317.8902629386,"v":811881.4617125535,"t":1723212000}
+{"o":2229317.8902629386,"h":2256785.9966267576,"l":2190583.1460734615,"c":2205320.3513785573,"v":424692.3984917663,"t":1723215600}
+{"o":2205320.3513785573,"h":2236004.8122408693,"l":2197853.9492350169,"c":2226648.2535456931,"v":399271.3738122701,"t":1723219200}
+{"o":2226648.2535456931,"h":2252504.9270574539,"l":2203675.5987751307,"c":2218046.7539759739,"v":302141.5137925344,"t":1723222800}
+{"o":2218046.7539759739,"h":2245034.3783158581,"l":2196963.1349830981,"c":2239129.0516846655,"v":329048.9046591462,"t":1723226400}
+{"o":2239129.0516846655,"h":2251054.1729668411,"l":2213507.1646303609,"c":2225122.3999940874,"v":249287.6971473108,"t":1723230000}
+{"o":2225122.3999940874,"h":2238260.4268269693,"l":2215339.0371376881,"c":2220374.7829270386,"v":345012.4956600206,"t":1723233600}
+{"o":2220374.7829270386,"h":2254531.4278505435,"l":2194652.4638809697,"c":2233499.9843682246,"v":364023.4324843824,"t":1723237200}
+{"o":2233499.9843682246,"h":2260022.4801184065,"l":2201479.2110607042,"c":2250202.6166273998,"v":455330.0650283815,"t":1723240800}
+{"o":2250202.6166273998,"h":2289880.7116932105,"l":2218670.8780224379,"c":2253241.5499703162,"v":437384.9345736763,"t":1723244400}
+{"o":2253241.5499703162,"h":2306937.9296125583,"l":2223145.4716085792,"c":2248436.350967519,"v":561160.1811575692,"t":1723248000}
+{"o":2248436.350967519,"h":2277732.5373095656,"l":2232514.179080456,"c":2249728.9929352589,"v":329170.3990815691,"t":1723251600}
+{"o":2249728.9929352589,"h":2271503.5912500289,"l":2228770.4385975506,"c":2230345.9394502798,"v":285365.1503751228,"t":1723255200}
+{"o":2230345.9394502798,"h":2254400.0998566076,"l":2214435.9845859171,"c":2242203.7980384268,"v":284859.8649579692,"t":1723258800}
+{"o":2242203.7980384268,"h":2250968.9022901519,"l":2214010.4923786162,"c":2235829.2563121519,"v":241499.4724579137,"t":1723262400}
+{"o":2235829.2563121519,"h":2250659.4433984957,"l":2226400.2112705433,"c":2242908.5255502346,"v":232230.5656576231,"t":1723266000}
+{"o":2242908.5255502346,"h":2257237.6691516899,"l":2226854.4757194594,"c":2236958.6058051297,"v":246960.7539907665,"t":1723269600}
+{"o":2236958.6058051297,"h":2251669.1132958438,"l":2230106.4454200794,"c":2248201.9869980896,"v":227696.4192734712,"t":1723273200}
+{"o":2248201.9869980896,"h":2256020.2341257459,"l":2220381.9963127817,"c":2227552.6270781253,"v":273348.8699470989,"t":1723276800}
+{"o":2227552.6270781253,"h":2265423.2671944178,"l":2219831.7483507781,"c":2251442.7914518304,"v":230840.5856914268,"t":1723280400}
+{"o":2251442.7914518304,"h":2260720.4261588068,"l":2243965.7125244401,"c":2246162.4583659223,"v":201068.4494084772,"t":1723284000}
+{"o":2246162.4583659223,"h":2256100.9021042618,"l":2239518.6276594275,"c":2253146.7235476831,"v":201682.1790931938,"t":1723287600}
+{"o":2253146.7235476831,"h":2263711.1845928272,"l":2246454.2808826854,"c":2247690.3765841872,"v":213346.4829223844,"t":1723291200}
+{"o":2247690.3765841872,"h":2254473.1492116391,"l":2223763.3041495741,"c":2228253.4806018965,"v":285633.9475381825,"t":1723294800}
+{"o":2228253.4806018965,"h":2241858.7005558182,"l":2225284.8929704153,"c":2239095.3615318374,"v":300405.0097229538,"t":1723298400}
+{"o":2239095.3615318374,"h":2258875.0316284983,"l":2220648.311561896,"c":2228627.473739461,"v":288308.9717422773,"t":1723302000}
+{"o":2228627.473739461,"h":2233728.3399930825,"l":2214245.8361632479,"c":2221977.7953469888,"v":309349.4074836783,"t":1723305600}
+{"o":2221977.7953469888,"h":2235443.3377371537,"l":2215867.0540918643,"c":2232939.2830392588,"v":242333.6093668872,"t":1723309200}
+{"o":2232939.2830392588,"h":2244809.5156457489,"l":2229048.233637006,"c":2229434.1828487283,"v":304721.1048139654,"t":1723312800}
+{"o":2229434.1828487283,"h":2250112.4116307618,"l":2221208.1259616548,"c":2235201.2723762253,"v":268336.2840796739,"t":1723316400}
+{"o":2235201.2723762253,"h":2240804.4441385726,"l":2224311.6271592649,"c":2233631.6538416045,"v":230933.7627395763,"t":1723320000}
+{"o":2233631.6538416045,"h":2244129.2214234243,"l":2233335.9585146196,"c":2241550.3213587394,"v":251154.9389918126,"t":1723323600}
+{"o":2241550.3213587394,"h":2244559.7792510213,"l":2234052.3337549572,"c":2238153.2833508612,"v":203436.0453971269,"t":1723327200}
+{"o":2238153.2833508612,"h":2238153.2833508612,"l":2222404.7371206614,"c":2228293.5975028374,"v":204227.3151234714,"t":1723330800}
+{"o":2228293.5975028374,"h":2243435.089715044,"l":2222774.5125119882,"c":2238609.857169481,"v":264189.2480733637,"t":1723334400}
+{"o":2238609.857169481,"h":2246840.7892060857,"l":2228078.2231413396,"c":2244823.202172901,"v":222064.7953488253,"t":1723338000}
+{"o":2244823.202172901,"h":2249368.3115498936,"l":2235656.1884267097,"c":2239042.4348350437,"v":192617.6842458688,"t":1723341600}
+{"o":2239042.4348350437,"h":2272151.9385097641,"l":2233993.1843815972,"c":2247264.9474205454,"v":301793.7667171078,"t":1723345200}
+{"o":2247264.9474205454,"h":2251602.1274035256,"l":2234484.6182659613,"c":2236921.9879687941,"v":263291.7930212732,"t":1723348800}
+{"o":2236921.9879687941,"h":2249191.1949727223,"l":2234480.9575223392,"c":2244503.9884385853,"v":161874.8299313433,"t":1723352400}
+{"o":2244503.9884385853,"h":2249544.4528347361,"l":2238695.1794962175,"c":2244696.7857397422,"v":178007.0480251346,"t":1723356000}
+{"o":2244696.7857397422,"h":2264117.5859280876,"l":2244696.7857397422,"c":2261188.1313908612,"v":198023.6138215238,"t":1723359600}
+{"o":2261188.1313908612,"h":2270118.309713718,"l":2254807.0698612649,"c":2256634.6293670051,"v":210625.1223763311,"t":1723363200}
+{"o":2256634.6293670051,"h":2295408.6191961719,"l":2235115.8099675816,"c":2258813.7259689965,"v":288217.0694904824,"t":1723366800}
+{"o":2258813.7259689965,"h":2267148.5040467256,"l":2248634.8650091575,"c":2251243.5676916433,"v":238467.30704831,"t":1723370400}
+{"o":2251243.5676916433,"h":2263745.7920324123,"l":2220519.9647735548,"c":2237396.021792382,"v":317574.6945006207,"t":1723374000}
+{"o":2237396.021792382,"h":2251700.9064993667,"l":2191246.364925398,"c":2213816.4915497783,"v":347473.3897570859,"t":1723377600}
+{"o":2213816.4915497783,"h":2227892.6881153509,"l":2179937.7034248691,"c":2204724.8403263865,"v":383157.8965238794,"t":1723381200}
+{"o":2204724.8403263865,"h":2226344.8307305747,"l":2162191.3764446587,"c":2187644.1098758033,"v":353666.4730198792,"t":1723384800}
+{"o":2187644.1098758033,"h":2195385.6809822181,"l":2162338.7338076741,"c":2182371.0552477366,"v":464273.0617823029,"t":1723388400}
+{"o":2182371.0552477366,"h":2190899.1459486168,"l":2173754.6782291452,"c":2182659.9603607445,"v":322602.6958652801,"t":1723392000}
+{"o":2182659.9603607445,"h":2197505.2228052616,"l":2169057.7757604215,"c":2187873.6210455731,"v":276845.9439600671,"t":1723395600}
+{"o":2187873.6210455731,"h":2199233.3747429838,"l":2155621.3863625373,"c":2174786.7251569992,"v":321980.7566385496,"t":1723399200}
+{"o":2174786.7251569992,"h":2189001.8982587396,"l":2127393.1966085928,"c":2146829.1647730363,"v":471489.2305686257,"t":1723402800}
+{"o":2146829.1647730363,"h":2160758.9382802593,"l":2118850.0948495595,"c":2126867.2985174013,"v":543195.4149632979,"t":1723406400}
+{"o":2126867.2985174013,"h":2142292.5495540854,"l":2109766.3147814022,"c":2123099.9581419975,"v":418579.0328987365,"t":1723410000}
+{"o":2123099.9581419975,"h":2150708.5636150599,"l":2072512.661032238,"c":2109028.8153820192,"v":521295.4985655944,"t":1723413600}
+{"o":2109028.8153820192,"h":2109384.9502185048,"l":2090222.1690646403,"c":2099688.1923303353,"v":274720.7629612471,"t":1723417200}
+{"o":2099688.1923303353,"h":2132774.1243444919,"l":2094475.5258651664,"c":2117005.0740564833,"v":473404.1741541267,"t":1723420800}
+{"o":2117005.0740564833,"h":2137788.0353745618,"l":2096271.9187576498,"c":2114541.5700137415,"v":346465.5496213973,"t":1723424400}
+{"o":2114541.5700137415,"h":2128442.1030774005,"l":2103181.9541796404,"c":2126175.5554891848,"v":249630.2447038023,"t":1723428000}
+{"o":2126175.5554891848,"h":2136047.7414095108,"l":2102181.864533714,"c":2114243.0481926878,"v":248062.1087788462,"t":1723431600}
+{"o":2114243.0481926878,"h":2121358.783239407,"l":2105821.9187836307,"c":2108529.404541383,"v":258654.199917647,"t":1723435200}
+{"o":2108529.404541383,"h":2113913.2473550783,"l":2089591.274522674,"c":2103481.175449064,"v":215669.3451463149,"t":1723438800}
+{"o":2103481.175449064,"h":2131564.70291455,"l":2090388.6253593087,"c":2126834.1086939527,"v":251595.3201838415,"t":1723442400}
+{"o":2126834.1086939527,"h":2175564.3126320969,"l":2084144.7226757649,"c":2138151.3976820968,"v":537042.271245043,"t":1723446000}
+{"o":2138151.3976820968,"h":2190287.7699067825,"l":2110794.939084501,"c":2138705.9289406729,"v":489050.0835831352,"t":1723449600}
+{"o":2138705.9289406729,"h":2161919.5478691855,"l":2127966.8168214643,"c":2133184.390769219,"v":381794.3323080574,"t":1723453200}
+{"o":2133184.390769219,"h":2186999.1114239534,"l":2101718.0237907902,"c":2158908.197046428,"v":384513.4126605657,"t":1723456800}
+{"o":2158908.197046428,"h":2212610.4430764117,"l":2141144.4050367093,"c":2189083.3304097541,"v":561297.5316278393,"t":1723460400}
+{"o":2189083.3304097541,"h":2210331.7174012046,"l":2160151.8553773123,"c":2189541.9263419784,"v":436687.0529983793,"t":1723464000}
+{"o":2189541.9263419784,"h":2214739.3730172003,"l":2109904.3857059185,"c":2127864.5616434705,"v":529014.5607249507,"t":1723467600}
+{"o":2127864.5616434705,"h":2231912.0096908542,"l":2073526.8868711414,"c":2169917.991605191,"v":904353.3081988121,"t":1723471200}
+{"o":2169917.991605191,"h":2228754.9249893846,"l":2118292.5755122048,"c":2173670.9473546389,"v":765023.6321309687,"t":1723474800}
+{"o":2173670.9473546389,"h":2182144.8302913751,"l":2147285.8061541785,"c":2164563.6031623627,"v":475714.5252200642,"t":1723478400}
+{"o":2164563.6031623627,"h":2185311.3609154467,"l":2131654.4083223185,"c":2138986.9496249277,"v":354244.4383375635,"t":1723482000}
+{"o":2138986.9496249277,"h":2175772.6600395138,"l":2103155.4171533678,"c":2116158.1266680923,"v":475645.9311594023,"t":1723485600}
+{"o":2116158.1266680923,"h":2140276.97066927,"l":2116090.6129257581,"c":2126831.0119109848,"v":377750.8881392337,"t":1723489200}
+{"o":2126831.0119109848,"h":2149211.5669425768,"l":2117954.8034031666,"c":2121955.2347121877,"v":353374.0288108973,"t":1723492800}
+{"o":2121955.2347121877,"h":2145696.2836503848,"l":2098751.8922055201,"c":2126982.1933305729,"v":469628.4288956801,"t":1723496400}
+{"o":2126982.1933305729,"h":2144499.5541099724,"l":2123954.404706772,"c":2135749.0725539522,"v":299540.2279154685,"t":1723500000}
+{"o":2135749.0725539522,"h":2185436.5615067668,"l":2098462.4384309319,"c":2140332.0480030011,"v":469112.5284704836,"t":1723503600}
+{"o":2140332.0480030011,"h":2155568.7204602286,"l":2130210.7250735234,"c":2146513.8573394781,"v":599685.0397913849,"t":1723507200}
+{"o":2146513.8573394781,"h":2151382.2131981798,"l":2126233.143038305,"c":2150174.5490228413,"v":402497.2953017434,"t":1723510800}
+{"o":2150174.5490228413,"h":2183207.0833991985,"l":2114550.1068582432,"c":2150258.6603853186,"v":361156.3873542718,"t":1723514400}
+{"o":2150258.6603853186,"h":2166853.9851576472,"l":2109752.7353250934,"c":2127166.1008908087,"v":489707.0293514878,"t":1723518000}
+{"o":2127166.1008908087,"h":2147149.7827518554,"l":2103747.4583271723,"c":2131645.411961603,"v":298243.4976973277,"t":1723521600}
+{"o":2131645.411961603,"h":2150524.1303560082,"l":2117776.0874393932,"c":2141149.7428613384,"v":239370.4200190219,"t":1723525200}
+{"o":2141149.7428613384,"h":2157200.7327242638,"l":2118585.5637333598,"c":2146974.151266946,"v":250854.5839583043,"t":1723528800}
+{"o":2146974.151266946,"h":2159016.562540493,"l":2138428.6261757705,"c":2139278.575933089,"v":220575.683049038,"t":1723532400}
+{"o":2139278.575933089,"h":2165589.7199212136,"l":2117010.1589520876,"c":2147776.7546956353,"v":298595.4350558223,"t":1723536000}
+{"o":2147776.7546956353,"h":2158483.3168482673,"l":2123577.9404303762,"c":2138088.4799354295,"v":304045.0567159523,"t":1723539600}
+{"o":2138088.4799354295,"h":2145117.7560098823,"l":2117710.9446776547,"c":2138032.6953679249,"v":302272.4422511017,"t":1723543200}
+{"o":2138032.6953679249,"h":2160056.0650279196,"l":2132310.2435401464,"c":2155713.5460314765,"v":270513.098894283,"t":1723546800}
+{"o":2155713.5460314765,"h":2177973.5316058057,"l":2128700.3751384662,"c":2144520.7020299626,"v":506351.126961778,"t":1723550400}
+{"o":2144520.7020299626,"h":2168468.5467865667,"l":2134127.6149602858,"c":2157508.0810390837,"v":397259.4498717036,"t":1723554000}
+{"o":2157508.0810390837,"h":2186053.3730407138,"l":2121245.3579211705,"c":2159347.838991933,"v":432409.8640650398,"t":1723557600}
+{"o":2159347.838991933,"h":2162775.1466950057,"l":2141652.1047187904,"c":2154374.2911277958,"v":342003.623725967,"t":1723561200}
+{"o":2154374.2911277958,"h":2203248.1025679898,"l":2129568.5537437634,"c":2180308.0414528917,"v":488451.9401003074,"t":1723564800}
+{"o":2180308.0414528917,"h":2191946.2543405299,"l":2150264.1272199536,"c":2161598.2175714369,"v":486892.1869858429,"t":1723568400}
+{"o":2161598.2175714369,"h":2189580.5015765056,"l":2134999.0582383927,"c":2158393.9849860268,"v":398185.0375624052,"t":1723572000}
+{"o":2158393.9849860268,"h":2177084.117397665,"l":2131906.5966093997,"c":2162209.0330806803,"v":399584.6944118791,"t":1723575600}
+{"o":2162209.0330806803,"h":2167843.9790894133,"l":2149821.5078096222,"c":2153123.5180416908,"v":279673.3415796485,"t":1723579200}
+{"o":2153123.5180416908,"h":2181698.5055861361,"l":2134695.2809228632,"c":2164195.8934529978,"v":317696.5127708953,"t":1723582800}
+{"o":2164195.8934529978,"h":2165409.8725089831,"l":2145109.2779560592,"c":2154408.8931954373,"v":299956.93169856,"t":1723586400}
+{"o":2154408.8931954373,"h":2160703.5421829568,"l":2141251.2657271735,"c":2147941.8571785246,"v":265360.3189771445,"t":1723590000}
+{"o":2147941.8571785246,"h":2156706.2908869823,"l":2137466.7898416813,"c":2137622.5788074774,"v":312107.2462394388,"t":1723593600}
+{"o":2137622.5788074774,"h":2168853.1451298278,"l":2103480.3426258345,"c":2130216.3531334372,"v":307464.6362274188,"t":1723597200}
+{"o":2130216.3531334372,"h":2145383.4925244907,"l":2125848.7256799759,"c":2144551.1181259472,"v":252697.2947684522,"t":1723600800}
+{"o":2144551.1181259472,"h":2162086.1277517802,"l":2122196.8949173032,"c":2130528.5857158829,"v":289710.8153084797,"t":1723604400}
+{"o":2130528.5857158829,"h":2133288.2061985768,"l":2119629.1053777384,"c":2122743.503583937,"v":284281.4993050692,"t":1723608000}
+{"o":2122743.503583937,"h":2137241.858759481,"l":2119290.7519904585,"c":2124972.1617251677,"v":235237.0698066413,"t":1723611600}
+{"o":2124972.1617251677,"h":2137275.7080828771,"l":2115847.9691594485,"c":2131982.4058499099,"v":236739.1690268209,"t":1723615200}
+{"o":2131982.4058499099,"h":2139025.5106359762,"l":2125776.8202368324,"c":2139025.5106359762,"v":205878.9194348489,"t":1723618800}
+{"o":2139025.5106359762,"h":2141580.5585267926,"l":2125876.8583010142,"c":2137639.7835743148,"v":222873.0100709017,"t":1723622400}
+{"o":2137639.7835743148,"h":2155092.6422610078,"l":2134339.1451439993,"c":2148434.3664798662,"v":221319.7461486761,"t":1723626000}
+{"o":2148434.3664798662,"h":2176208.9679342629,"l":2140327.0831390712,"c":2148894.3965218156,"v":271749.0485813072,"t":1723629600}
+{"o":2148894.3965218156,"h":2182398.7962567406,"l":2142221.1179885627,"c":2163691.4698932334,"v":334362.7362754208,"t":1723633200}
+{"o":2163691.4698932334,"h":2223936.7806565524,"l":2145032.6643636059,"c":2182518.8028472094,"v":763055.4602581076,"t":1723636800}
+{"o":2182518.8028472094,"h":2230848.9353932738,"l":2134261.8481953582,"c":2163148.9502603067,"v":790650.6573425388,"t":1723640400}
+{"o":2163148.9502603067,"h":2182710.4505459615,"l":2136828.4939009449,"c":2160207.6259861314,"v":735361.7118872239,"t":1723644000}
+{"o":2160207.6259861314,"h":2179069.4007638339,"l":2121130.3464947687,"c":2152116.1271538483,"v":592816.83002012,"t":1723647600}
+{"o":2152116.1271538483,"h":2182615.5154122589,"l":2111889.0159568172,"c":2140589.6060776301,"v":654371.7945589782,"t":1723651200}
+{"o":2140589.6060776301,"h":2148193.066894542,"l":2132160.1729618385,"c":2135013.6568283923,"v":452915.2507312784,"t":1723654800}
+{"o":2135013.6568283923,"h":2152414.8227333948,"l":2122886.0765115274,"c":2135949.9160759905,"v":314551.9520169935,"t":1723658400}
+{"o":2135949.9160759905,"h":2139431.0337005332,"l":2125610.9982025763,"c":2132593.8956935802,"v":302736.4867382921,"t":1723662000}
+{"o":2132593.8956935802,"h":2138821.6228408762,"l":2128980.6760463314,"c":2132098.9498679936,"v":245703.4159279215,"t":1723665600}
+{"o":2132098.9498679936,"h":2136074.1076544384,"l":2123249.9064689367,"c":2126522.9192676335,"v":202049.4074258863,"t":1723669200}
+{"o":2126522.9192676335,"h":2147621.0253929538,"l":2100469.1399752041,"c":2136396.7138242321,"v":334655.5004216272,"t":1723672800}
+{"o":2136396.7138242321,"h":2137212.4133914015,"l":2126624.8784853895,"c":2126624.8784853895,"v":207914.7024261145,"t":1723676400}
+{"o":2126624.8784853895,"h":2151050.0433163033,"l":2111567.2515270971,"c":2129324.1149849184,"v":249848.9645681822,"t":1723680000}
+{"o":2129324.1149849184,"h":2136833.1318226331,"l":2118027.937696042,"c":2120237.6037170561,"v":240348.6929557579,"t":1723683600}
+{"o":2120237.6037170561,"h":2134511.6532587386,"l":2103666.9679500493,"c":2125485.3690626831,"v":377812.3434252733,"t":1723687200}
+{"o":2125485.3690626831,"h":2133597.3829921475,"l":2122544.4703495074,"c":2126062.091051708,"v":233435.4171799276,"t":1723690800}
+{"o":2126062.091051708,"h":2128734.9341763952,"l":2110143.2896578507,"c":2125610.3809378049,"v":346974.0478407822,"t":1723694400}
+{"o":2125610.3809378049,"h":2152307.9529076344,"l":2096573.8066207478,"c":2116712.8862268673,"v":249059.7433627953,"t":1723698000}
+{"o":2116712.8862268673,"h":2128981.9280238468,"l":2085796.657295024,"c":2105693.3510690611,"v":321768.3362038724,"t":1723701600}
+{"o":2105693.3510690611,"h":2121504.3490821295,"l":2093476.1589747795,"c":2114941.9320210195,"v":239043.6340060426,"t":1723705200}
+{"o":2114941.9320210195,"h":2125405.4391014087,"l":2091979.3353426354,"c":2113392.0638325159,"v":229252.0005374638,"t":1723708800}
+{"o":2113392.0638325159,"h":2126588.738980134,"l":2098134.459777161,"c":2106647.4250495387,"v":233481.9833678469,"t":1723712400}
+{"o":2106647.4250495387,"h":2119731.3726321082,"l":2093541.5033843559,"c":2105306.0162216998,"v":307973.0991564019,"t":1723716000}
+{"o":2105306.0162216998,"h":2131637.8696330148,"l":2090581.6383341432,"c":2112892.5846989709,"v":261376.8192219177,"t":1723719600}
+{"o":2112892.5846989709,"h":2166796.6725771734,"l":2094507.6104585074,"c":2116753.828304403,"v":490609.2636705748,"t":1723723200}
+{"o":2116753.828304403,"h":2151568.6452656309,"l":2093578.517314245,"c":2135104.3845360614,"v":453352.8729400881,"t":1723726800}
+{"o":2135104.3845360614,"h":2158586.4134361176,"l":2109409.2119412036,"c":2129009.044934175,"v":432356.6179292105,"t":1723730400}
+{"o":2129009.044934175,"h":2148011.9934043898,"l":2119477.5861527906,"c":2143589.4518863391,"v":376378.7640638482,"t":1723734000}
+{"o":2143589.4518863391,"h":2170750.7548404797,"l":2133305.2802667134,"c":2138725.666736607,"v":339120.3535784926,"t":1723737600}
+{"o":2138725.666736607,"h":2175102.1763325534,"l":2099317.6059158584,"c":2121065.6216519168,"v":358625.1238669393,"t":1723741200}
+{"o":2121065.6216519168,"h":2148844.137890066,"l":2036844.4532948444,"c":2070581.8291450876,"v":833128.6853978994,"t":1723744800}
+{"o":2070581.8291450876,"h":2105999.6274920846,"l":2041329.8676046794,"c":2079254.0517506669,"v":659706.981856306,"t":1723748400}
+{"o":2079254.0517506669,"h":2087074.3855285239,"l":2059418.1130882506,"c":2085449.4043885695,"v":414500.0406964268,"t":1723752000}
+{"o":2085449.4043885695,"h":2106926.0562619767,"l":2069159.2715516328,"c":2102561.6626867549,"v":535127.0572965679,"t":1723755600}
+{"o":2102561.6626867549,"h":2148585.9410136091,"l":2079148.8740892704,"c":2119953.338449412,"v":491849.4703088053,"t":1723759200}
+{"o":2119953.338449412,"h":2125573.2204716313,"l":2101255.6424184763,"c":2103650.1911432254,"v":269409.3267102955,"t":1723762800}
+{"o":2103650.1911432254,"h":2126607.2369228262,"l":2090416.3046861864,"c":2107052.4023033888,"v":267087.2768658497,"t":1723766400}
+{"o":2107052.4023033888,"h":2123034.2880588113,"l":2089294.5390836473,"c":2111019.9027991802,"v":239079.3275907771,"t":1723770000}
+{"o":2111019.9027991802,"h":2147306.9795918884,"l":2077801.0667027112,"c":2107910.8409614554,"v":376537.7137502898,"t":1723773600}
+{"o":2107910.8409614554,"h":2130784.3599873027,"l":2087566.3613969504,"c":2108026.0709998892,"v":305004.4677149808,"t":1723777200}
+{"o":2108026.0709998892,"h":2120906.3063385356,"l":2101941.4643190294,"c":2116784.042349224,"v":192383.1769833103,"t":1723780800}
+{"o":2116784.042349224,"h":2127590.0287091094,"l":2112203.2657679766,"c":2125074.1025973889,"v":210455.8313697536,"t":1723784400}
+{"o":2125074.1025973889,"h":2151345.748251948,"l":2103434.5704148454,"c":2124940.9269603128,"v":256190.9161806819,"t":1723788000}
+{"o":2124940.9269603128,"h":2130467.2098702788,"l":2118331.6205671788,"c":2128466.6332468195,"v":198815.3185218101,"t":1723791600}
+{"o":2128466.6332468195,"h":2133572.9223192255,"l":2112602.6191886426,"c":2116103.4409547914,"v":240302.3041762762,"t":1723795200}
+{"o":2116103.4409547914,"h":2126776.7069622367,"l":2112932.6027462189,"c":2126345.3036726909,"v":202176.3433286303,"t":1723798800}
+{"o":2126345.3036726909,"h":2126345.3036726909,"l":2103065.9083771165,"c":2113442.3662884035,"v":218618.8301155536,"t":1723802400}
+{"o":2113442.3662884035,"h":2144095.7381856707,"l":2089903.2306309578,"c":2107422.7690002942,"v":511300.7437895581,"t":1723806000}
+{"o":2107422.7690002942,"h":2133901.8009814983,"l":2061057.1367388677,"c":2076080.1751245209,"v":482979.7605135218,"t":1723809600}
+{"o":2076080.1751245209,"h":2135385.5944375563,"l":2046486.7539586825,"c":2091505.6757587772,"v":605775.1085977211,"t":1723813200}
+{"o":2091505.6757587772,"h":2106328.6931633037,"l":2052743.1458185592,"c":2065682.0951606149,"v":611777.811088805,"t":1723816800}
+{"o":2065682.0951606149,"h":2093281.8634915403,"l":2035083.1450658098,"c":2063771.2502728754,"v":508277.9057490929,"t":1723820400}
+{"o":2063771.2502728754,"h":2091972.5932174057,"l":2037693.6016491405,"c":2051205.7100664664,"v":432309.2251019707,"t":1723824000}
+{"o":2051205.7100664664,"h":2104808.4012055798,"l":2018420.6240287521,"c":2071379.6509717368,"v":436567.1031162327,"t":1723827600}
+{"o":2071379.6509717368,"h":2086722.2485927627,"l":2055849.3647506884,"c":2068051.1831381042,"v":404142.832500729,"t":1723831200}
+{"o":2068051.1831381042,"h":2102494.9147949354,"l":2063743.5603031241,"c":2090415.7655461812,"v":377940.204765413,"t":1723834800}
+{"o":2090415.7655461812,"h":2105653.6709150854,"l":2081061.8191714007,"c":2081192.663328195,"v":269537.3798410872,"t":1723838400}
+{"o":2081192.663328195,"h":2090685.000894085,"l":2066817.4975101661,"c":2072213.6614283191,"v":283308.2643661425,"t":1723842000}
+{"o":2072213.6614283191,"h":2096819.1011886105,"l":2065787.5848020033,"c":2081572.9184681084,"v":223302.9821972017,"t":1723845600}
+{"o":2081572.9184681084,"h":2088047.3244193799,"l":2071275.1072358398,"c":2073242.2392660726,"v":199784.0941518406,"t":1723849200}
+{"o":2073242.2392660726,"h":2088727.3493954767,"l":2053019.3790599932,"c":2078758.3050502848,"v":263391.0481672903,"t":1723852800}
+{"o":2078758.3050502848,"h":2094456.281777425,"l":2060996.3233584196,"c":2085857.5922857623,"v":199801.3951593961,"t":1723856400}
+{"o":2085857.5922857623,"h":2099997.6760788364,"l":2083624.2108048578,"c":2090179.7284246921,"v":191942.3932586313,"t":1723860000}
+{"o":2090179.7284246921,"h":2099485.2192543237,"l":2067236.2371428672,"c":2078077.9545467305,"v":205356.9667069556,"t":1723863600}
+{"o":2078077.9545467305,"h":2087493.7668224073,"l":2075212.3850530249,"c":2086116.7929096848,"v":167631.053642143,"t":1723867200}
+{"o":2086116.7929096848,"h":2090874.4581211638,"l":2080414.9498498754,"c":2088348.7026542302,"v":166803.0296508198,"t":1723870800}
+{"o":2088348.7026542302,"h":2092041.121365207,"l":2077442.9309712078,"c":2080934.452563348,"v":172719.9867041387,"t":1723874400}
+{"o":2080934.452563348,"h":2087793.3207560601,"l":2074348.1882260714,"c":2087793.3207560601,"v":200227.0784239083,"t":1723878000}
+{"o":2087793.3207560601,"h":2088599.3202862886,"l":2079463.4183595213,"c":2088155.0644325889,"v":166125.6678030304,"t":1723881600}
+{"o":2088155.0644325889,"h":2097659.1186598749,"l":2081390.2769933452,"c":2089375.3370195813,"v":184968.3857972419,"t":1723885200}
+{"o":2089375.3370195813,"h":2091888.0753962973,"l":2071709.8240432288,"c":2073356.0472626642,"v":187602.8488083993,"t":1723888800}
+{"o":2073356.0472626642,"h":2088363.8912331739,"l":2067332.1137675222,"c":2083517.5873661006,"v":182500.0037260181,"t":1723892400}
+{"o":2083517.5873661006,"h":2093215.5485496698,"l":2079445.7953411322,"c":2090732.9798885968,"v":206054.6017413831,"t":1723896000}
+{"o":2090732.9798885968,"h":2107952.9631400108,"l":2072268.8151700457,"c":2076524.278419954,"v":283944.5748635314,"t":1723899600}
+{"o":2076524.278419954,"h":2101196.6662996318,"l":2071398.7504936606,"c":2093902.8424645057,"v":271364.2137496423,"t":1723903200}
+{"o":2093902.8424645057,"h":2106220.4971383475,"l":2078591.4200036936,"c":2080004.7287117313,"v":293157.5347229561,"t":1723906800}
+{"o":2080004.7287117313,"h":2097943.4799868022,"l":2079372.2798534601,"c":2095250.582133062,"v":253072.7289508752,"t":1723910400}
+{"o":2095250.582133062,"h":2102497.9807914589,"l":2083078.5041552582,"c":2083892.1018787506,"v":210612.7435523907,"t":1723914000}
+{"o":2083892.1018787506,"h":2087056.7510901976,"l":2077424.4688277256,"c":2084776.5258940405,"v":173030.6104554515,"t":1723917600}
+{"o":2084776.5258940405,"h":2096587.6158753261,"l":2081863.6094882777,"c":2093337.2072184677,"v":150467.1535444622,"t":1723921200}
+{"o":2093337.2072184677,"h":2097227.8323772578,"l":2088622.8967267675,"c":2091498.7968671753,"v":149024.2632962604,"t":1723924800}
+{"o":2091498.7968671753,"h":2095980.552971507,"l":2086700.9890246724,"c":2095458.744692558,"v":152193.9431259618,"t":1723928400}
+{"o":2095458.744692558,"h":2104432.972245221,"l":2095458.744692558,"c":2099857.0989123019,"v":225780.6052634044,"t":1723932000}
+{"o":2099857.0989123019,"h":2106447.0332311499,"l":2097060.3143412163,"c":2105320.1311601433,"v":175336.2578067102,"t":1723935600}
+{"o":2105320.1311601433,"h":2124408.0145636164,"l":2089571.0901010886,"c":2113548.2406026889,"v":239674.8426813464,"t":1723939200}
+{"o":2113548.2406026889,"h":2115454.8722559311,"l":2090354.1510290927,"c":2092628.1172646051,"v":328909.6800368673,"t":1723942800}
+{"o":2092628.1172646051,"h":2135118.3545820881,"l":2088837.8286907007,"c":2127435.3241924783,"v":262676.3227622209,"t":1723946400}
+{"o":2127435.3241924783,"h":2133753.5245753122,"l":2101363.1004062393,"c":2102475.9827084467,"v":228300.772536424,"t":1723950000}
+{"o":2102475.9827084467,"h":2112578.3544347873,"l":2093609.1973123373,"c":2107058.6691622464,"v":198137.8142393677,"t":1723953600}
+{"o":2107058.6691622464,"h":2115756.1103713308,"l":2103011.8272315953,"c":2106746.8590995064,"v":180717.629972701,"t":1723957200}
+{"o":2106746.8590995064,"h":2116559.8552031685,"l":2104890.4511195291,"c":2114595.1019861456,"v":185621.9326616131,"t":1723960800}
+{"o":2114595.1019861456,"h":2118184.0349859451,"l":2107638.8116300683,"c":2112348.1891933554,"v":169823.5758776989,"t":1723964400}
+{"o":2112348.1891933554,"h":2117165.0500803897,"l":2108086.5751484074,"c":2117165.0500803897,"v":159333.5817633811,"t":1723968000}
+{"o":2117165.0500803897,"h":2134938.6890846211,"l":2099081.8659129953,"c":2116185.8256134475,"v":185692.3855529027,"t":1723971600}
+{"o":2116185.8256134475,"h":2174028.8031956176,"l":2100257.3305994691,"c":2136213.7745803162,"v":410602.7881806777,"t":1723975200}
+{"o":2136213.7745803162,"h":2145483.1594764562,"l":2130654.2913585012,"c":2145483.1594764562,"v":193046.7507335479,"t":1723978800}
+{"o":2145483.1594764562,"h":2171191.0295863915,"l":2120697.6922438899,"c":2142969.7960822382,"v":281730.1519471255,"t":1723982400}
+{"o":2142969.7960822382,"h":2163558.319413722,"l":2130458.7200137139,"c":2132007.8447120795,"v":239736.9808563516,"t":1723986000}
+{"o":2132007.8447120795,"h":2145740.2983727963,"l":2131446.4036778817,"c":2134746.2390417028,"v":245948.9224858459,"t":1723989600}
+{"o":2134746.2390417028,"h":2148536.8736301679,"l":2130057.0366094341,"c":2143559.134858184,"v":205418.743344703,"t":1723993200}
+{"o":2143559.134858184,"h":2156952.7234911909,"l":2138153.6637125877,"c":2149159.3257578448,"v":239424.4815929528,"t":1723996800}
+{"o":2149159.3257578448,"h":2169799.7250843532,"l":2123997.2418871447,"c":2142499.7874292484,"v":276476.3315869023,"t":1724000400}
+{"o":2142499.7874292484,"h":2158977.5836044648,"l":2129242.5223169341,"c":2155626.0464744139,"v":228115.1862129092,"t":1724004000}
+{"o":2155626.0464744139,"h":2170037.7909590937,"l":2141460.8492359291,"c":2156634.7496696454,"v":200104.8299918784,"t":1724007600}
+{"o":2156634.7496696454,"h":2167111.5779169113,"l":2148930.1294352296,"c":2157832.6389502794,"v":197016.4881697852,"t":1724011200}
+{"o":2157832.6389502794,"h":2176249.1666981564,"l":2130780.2982219355,"c":2148018.0647903243,"v":270956.0169460805,"t":1724014800}
+{"o":2148018.0647903243,"h":2162454.9360370976,"l":2140446.8132528239,"c":2142396.3477171091,"v":285897.142766238,"t":1724018400}
+{"o":2142396.3477171091,"h":2159806.7598460424,"l":2105349.9655883256,"c":2117940.5727917277,"v":379333.4446890511,"t":1724022000}
+{"o":2117940.5727917277,"h":2138479.4027325693,"l":2109087.7316441229,"c":2114247.3365492471,"v":405980.640760825,"t":1724025600}
+{"o":2114247.3365492471,"h":2126954.9378313012,"l":2107399.8915660116,"c":2114770.2610214869,"v":256692.0610130324,"t":1724029200}
+{"o":2114770.2610214869,"h":2127089.4560736576,"l":2107657.2541734385,"c":2123774.5927770957,"v":189296.6283746667,"t":1724032800}
+{"o":2123774.5927770957,"h":2134164.309147099,"l":2119018.5314583303,"c":2131824.0092370608,"v":203861.395121807,"t":1724036400}
+{"o":2131824.0092370608,"h":2134506.939774544,"l":2117886.7767887334,"c":2126413.9109800658,"v":229542.5247528141,"t":1724040000}
+{"o":2126413.9109800658,"h":2129646.1482934379,"l":2108109.6695687515,"c":2113049.8874181011,"v":234809.3108280189,"t":1724043600}
+{"o":2113049.8874181011,"h":2131771.1053162264,"l":2107325.336151808,"c":2122163.4677686212,"v":254875.512447405,"t":1724047200}
+{"o":2122163.4677686212,"h":2131912.5730778435,"l":2113164.475272805,"c":2113769.9664387307,"v":184828.0502932548,"t":1724050800}
+{"o":2113769.9664387307,"h":2122221.4638303197,"l":2111455.5593682979,"c":2119002.1500673322,"v":204812.3676436503,"t":1724054400}
+{"o":2119002.1500673322,"h":2142031.1327517992,"l":2092992.5510757491,"c":2101553.0215339619,"v":234390.8875496381,"t":1724058000}
+{"o":2101553.0215339619,"h":2118484.5148237385,"l":2092305.9235128076,"c":2105610.8095542421,"v":297855.0983937904,"t":1724061600}
+{"o":2105610.8095542421,"h":2126762.4276838056,"l":2099357.0728965104,"c":2124893.211224034,"v":233054.6195376532,"t":1724065200}
+{"o":2124893.211224034,"h":2139122.1311419923,"l":2105961.5134573784,"c":2123977.6574153393,"v":262523.2546584248,"t":1724068800}
+{"o":2123977.6574153393,"h":2145819.1411557375,"l":2103781.2052818397,"c":2109592.912807256,"v":398065.1187036546,"t":1724072400}
+{"o":2109592.912807256,"h":2152026.3094520927,"l":2093379.022788614,"c":2148171.7219494688,"v":359772.4853786549,"t":1724076000}
+{"o":2148171.7219494688,"h":2152735.1093589682,"l":2125489.7767009074,"c":2128614.5411075153,"v":306319.8516242394,"t":1724079600}
+{"o":2128614.5411075153,"h":2135212.5395612768,"l":2115704.5107351039,"c":2132338.5226022243,"v":330370.487589531,"t":1724083200}
+{"o":2132338.5226022243,"h":2171584.7749129692,"l":2112303.6052418742,"c":2134978.669692426,"v":497924.0399353461,"t":1724086800}
+{"o":2134978.669692426,"h":2156634.4852786576,"l":2122254.0050180429,"c":2135231.8933212194,"v":324560.5002525045,"t":1724090400}
+{"o":2135231.8933212194,"h":2136422.4686476337,"l":2120769.6665127203,"c":2126039.8300324762,"v":258545.2436079178,"t":1724094000}
+{"o":2126039.8300324762,"h":2147495.5672412636,"l":2122779.6660243194,"c":2133641.5398232662,"v":336069.9393565464,"t":1724097600}
+{"o":2133641.5398232662,"h":2143712.6245163018,"l":2130178.5012464742,"c":2136584.3641918725,"v":201115.4902659701,"t":1724101200}
+{"o":2136584.3641918725,"h":2148961.1343974452,"l":2114510.9343036357,"c":2126783.5150992861,"v":234801.7132147256,"t":1724104800}
+{"o":2126783.5150992861,"h":2140297.3244530298,"l":2116668.0486197136,"c":2136528.8849969404,"v":276621.2466361855,"t":1724108400}
+{"o":2136528.8849969404,"h":2176005.5575889782,"l":2107935.6563861007,"c":2153335.2516085976,"v":443428.5684465326,"t":1724112000}
+{"o":2153335.2516085976,"h":2191064.2144091777,"l":2132166.290212261,"c":2158693.6981251147,"v":357291.0157344793,"t":1724115600}
+{"o":2158693.6981251147,"h":2168528.1330304332,"l":2145494.5046698321,"c":2154599.6524836463,"v":259871.7654636345,"t":1724119200}
+{"o":2154599.6524836463,"h":2160820.4979927423,"l":2151059.9972492964,"c":2157968.8929973864,"v":252175.7742753648,"t":1724122800}
+{"o":2157968.8929973864,"h":2185848.4675025782,"l":2140777.4815838225,"c":2164822.1394566321,"v":256783.4952178384,"t":1724126400}
+{"o":2164822.1394566321,"h":2192962.0067307954,"l":2154808.555032521,"c":2168286.0836785627,"v":385822.0687220622,"t":1724130000}
+{"o":2168286.0836785627,"h":2170600.8206542968,"l":2156064.5844900403,"c":2160630.2520451248,"v":206304.6299531233,"t":1724133600}
+{"o":2160630.2520451248,"h":2167333.9889276936,"l":2158474.2770945006,"c":2165588.4374627997,"v":211015.2965604429,"t":1724137200}
+{"o":2165588.4374627997,"h":2186706.4322357597,"l":2144768.6337509472,"c":2161793.9464391251,"v":223634.6813666025,"t":1724140800}
+{"o":2161793.9464391251,"h":2173171.6008528471,"l":2160306.4627857814,"c":2167494.8993283561,"v":165714.8271289272,"t":1724144400}
+{"o":2167494.8993283561,"h":2169261.9223514381,"l":2160900.1434903052,"c":2162102.9027755954,"v":181124.5888775841,"t":1724148000}
+{"o":2162102.9027755954,"h":2170132.1306779776,"l":2147615.2270845175,"c":2153411.1539603933,"v":247420.3052099394,"t":1724151600}
+{"o":2153411.1539603933,"h":2164922.0026035029,"l":2151935.2322143302,"c":2162019.6684086514,"v":220462.7735257144,"t":1724155200}
+{"o":2162019.6684086514,"h":2168568.4568951223,"l":2148013.1530849957,"c":2163087.5814594361,"v":291935.2028710779,"t":1724158800}
+{"o":2163087.5814594361,"h":2179537.0874929745,"l":2109851.7711373577,"c":2120820.3921094295,"v":493390.8925113332,"t":1724162400}
+{"o":2120820.3921094295,"h":2136974.6402374646,"l":2098315.8313352424,"c":2116337.0486882632,"v":479984.5919516024,"t":1724166000}
+{"o":2116337.0486882632,"h":2129000.9128219015,"l":2110746.4113553078,"c":2124573.9989593462,"v":313715.3330888768,"t":1724169600}
+{"o":2124573.9989593462,"h":2138202.8594916132,"l":2109745.4987971177,"c":2123099.3958121282,"v":243592.5489455799,"t":1724173200}
+{"o":2123099.3958121282,"h":2134394.9768001395,"l":2115015.0067999577,"c":2122932.6957570999,"v":266296.9970637382,"t":1724176800}
+{"o":2122932.6957570999,"h":2137105.0382960392,"l":2118870.0599635225,"c":2129132.774474638,"v":197947.3252939531,"t":1724180400}
+{"o":2129132.774474638,"h":2137381.0836569942,"l":2121992.1256136466,"c":2122021.3078345591,"v":205603.3516433509,"t":1724184000}
+{"o":2122021.3078345591,"h":2123021.8464821703,"l":2107888.0696915155,"c":2116602.643972035,"v":188666.7020045144,"t":1724187600}
+{"o":2116602.643972035,"h":2123449.5980591038,"l":2113058.7616875358,"c":2118302.4752345439,"v":170740.003564021,"t":1724191200}
+{"o":2118302.4752345439,"h":2136307.3692887896,"l":2103195.4683637433,"c":2117535.9732518559,"v":155574.2543412579,"t":1724194800}
+{"o":2117535.9732518559,"h":2134045.3420357662,"l":2110208.8269535135,"c":2112478.8523694668,"v":189357.3314637896,"t":1724198400}
+{"o":2112478.8523694668,"h":2125445.8036566079,"l":2108814.6494153785,"c":2123119.6714996025,"v":231689.2859081534,"t":1724202000}
+{"o":2123119.6714996025,"h":2131376.6623587762,"l":2119638.0698166094,"c":2127851.1787485005,"v":136119.4597298515,"t":1724205600}
+{"o":2127851.1787485005,"h":2128959.6621318664,"l":2115040.1356382328,"c":2123397.0616502403,"v":117454.7725199071,"t":1724209200}
+{"o":2123397.0616502403,"h":2127684.8873514486,"l":2118649.5244101021,"c":2126220.6693534181,"v":118311.737242887,"t":1724212800}
+{"o":2126220.6693534181,"h":2136272.2864565738,"l":2123104.2635866441,"c":2134193.6263165744,"v":118761.3903801278,"t":1724216400}
+{"o":2134193.6263165744,"h":2139068.8659465592,"l":2121252.9690560903,"c":2124274.4767460064,"v":148013.4396603325,"t":1724220000}
+{"o":2124274.4767460064,"h":2131162.3404151066,"l":2113373.0941762994,"c":2121553.7405506661,"v":163881.9271417019,"t":1724223600}
+{"o":2121553.7405506661,"h":2126418.4898209404,"l":2102282.7861131798,"c":2106058.1832888974,"v":174339.5039488855,"t":1724227200}
+{"o":2106058.1832888974,"h":2125635.420502129,"l":2087688.8787173445,"c":2110972.9516245835,"v":155049.7921752891,"t":1724230800}
+{"o":2110972.9516245835,"h":2122606.2100735274,"l":2107282.5037485915,"c":2120058.391562249,"v":145394.8182038531,"t":1724234400}
+{"o":2120058.391562249,"h":2122295.0584416389,"l":2107282.4724220177,"c":2108353.7612446039,"v":147905.2918807068,"t":1724238000}
+{"o":2108353.7612446039,"h":2115557.4183878251,"l":2096506.1245664095,"c":2107529.2287923917,"v":156916.0781266927,"t":1724241600}
+{"o":2107529.2287923917,"h":2125348.3985794052,"l":2069341.7460071696,"c":2114296.5476755532,"v":344023.5420015124,"t":1724245200}
+{"o":2114296.5476755532,"h":2138601.1672237702,"l":2061092.6140062553,"c":2092517.5953940474,"v":597276.8466477736,"t":1724248800}
+{"o":2092517.5953940474,"h":2106292.4056297652,"l":2082089.5984478958,"c":2099181.7925250391,"v":378797.2163536851,"t":1724252400}
+{"o":2099181.7925250391,"h":2114044.9897570931,"l":2089572.2433510192,"c":2113245.9489445877,"v":248123.0238503182,"t":1724256000}
+{"o":2113245.9489445877,"h":2125457.7040491067,"l":2092285.3536824975,"c":2101200.9075759379,"v":241934.2321690525,"t":1724259600}
+{"o":2101200.9075759379,"h":2126064.8135464904,"l":2092416.2500693444,"c":2119342.5528570525,"v":331160.0874813377,"t":1724263200}
+{"o":2119342.5528570525,"h":2133781.8718475667,"l":2105855.8941955925,"c":2124994.461427731,"v":302994.2563656674,"t":1724266800}
+{"o":2124994.461427731,"h":2139709.1812093654,"l":2110508.2724899808,"c":2117479.0734678297,"v":335475.564271929,"t":1724270400}
+{"o":2117479.0734678297,"h":2130376.1699659447,"l":2111401.6564357691,"c":2125841.5661840504,"v":283546.6535597511,"t":1724274000}
+{"o":2125841.5661840504,"h":2129328.2782738907,"l":2115017.9811460506,"c":2115502.0907178014,"v":218776.7531043811,"t":1724277600}
+{"o":2115502.0907178014,"h":2122908.2726640375,"l":2103373.8651723415,"c":2113484.0709503475,"v":214916.7575623551,"t":1724281200}
+{"o":2113484.0709503475,"h":2120135.6876563346,"l":2108304.7481102403,"c":2108807.6996942628,"v":232744.3745476091,"t":1724284800}
+{"o":2108807.6996942628,"h":2119851.7742346083,"l":2107480.2481922591,"c":2116973.2831876623,"v":224838.6880511141,"t":1724288400}
+{"o":2116973.2831876623,"h":2137135.3268360063,"l":2082561.8808695809,"c":2110022.3363407254,"v":238364.6826657567,"t":1724292000}
+{"o":2110022.3363407254,"h":2115756.1412158608,"l":2104393.8298173137,"c":2113838.5307583478,"v":164112.7703244295,"t":1724295600}
+{"o":2113838.5307583478,"h":2121453.0746180266,"l":2108667.7113037379,"c":2119832.1669311337,"v":143559.021355348,"t":1724299200}
+{"o":2119832.1669311337,"h":2122240.6393503761,"l":2115605.6238510311,"c":2120487.2856264929,"v":124576.9023420644,"t":1724302800}
+{"o":2120487.2856264929,"h":2129182.4521168652,"l":2118839.8977622669,"c":2128332.6894639367,"v":135747.2906365074,"t":1724306400}
+{"o":2128332.6894639367,"h":2141684.7882512594,"l":2111339.2026712326,"c":2124644.6051069945,"v":159690.8156530841,"t":1724310000}
+{"o":2124644.6051069945,"h":2129434.026566708,"l":2119779.5649564336,"c":2122759.5902062375,"v":158957.9071141001,"t":1724313600}
+{"o":2122759.5902062375,"h":2123402.2650855687,"l":2114922.2749070418,"c":2119392.4041113458,"v":153948.2956110118,"t":1724317200}
+{"o":2119392.4041113458,"h":2139415.5886812573,"l":2113432.5292928196,"c":2133163.7214349643,"v":206774.1929789308,"t":1724320800}
+{"o":2133163.7214349643,"h":2144187.883439004,"l":2121206.5244315779,"c":2135679.3543362455,"v":263203.0939153363,"t":1724324400}
+{"o":2135679.3543362455,"h":2141468.2570494632,"l":2112807.7026861967,"c":2116370.2397589283,"v":434027.7246425626,"t":1724328000}
+{"o":2116370.2397589283,"h":2145958.5204013423,"l":2104138.6869569537,"c":2129259.2090341439,"v":330043.8496399734,"t":1724331600}
+{"o":2129259.2090341439,"h":2132911.8181751785,"l":2115817.066426063,"c":2126142.5383801302,"v":302227.3156843891,"t":1724335200}
+{"o":2126142.5383801302,"h":2137084.5837854696,"l":2114794.0366298375,"c":2123500.259234088,"v":258264.1571933144,"t":1724338800}
+{"o":2123500.259234088,"h":2133654.5941726468,"l":2122004.4515782692,"c":2125727.2026690352,"v":239761.6508366387,"t":1724342400}
+{"o":2125727.2026690352,"h":2133416.9348201687,"l":2120617.245664394,"c":2123006.4382887413,"v":195467.8513083713,"t":1724346000}
+{"o":2123006.4382887413,"h":2137364.3178029186,"l":2120180.7761738771,"c":2128051.3378388458,"v":167364.5905417576,"t":1724349600}
+{"o":2128051.3378388458,"h":2131760.538409377,"l":2123015.517289761,"c":2124652.436637213,"v":186391.5586354339,"t":1724353200}
+{"o":2124652.436637213,"h":2137097.667595319,"l":2123674.7547466941,"c":2134806.0790859475,"v":259885.9897029224,"t":1724356800}
+{"o":2134806.0790859475,"h":2140047.044011978,"l":2129340.9273459287,"c":2134131.1060376768,"v":180792.7576860674,"t":1724360400}
+{"o":2134131.1060376768,"h":2135561.6238993309,"l":2129781.3107273611,"c":2132097.1761752144,"v":157633.7336273612,"t":1724364000}
+{"o":2132097.1761752144,"h":2135449.5044130119,"l":2129346.725976842,"c":2132402.3465539073,"v":165863.5670836927,"t":1724367600}
+{"o":2132402.3465539073,"h":2164968.3898640568,"l":2112394.0385709135,"c":2133951.1996249482,"v":248011.7966125683,"t":1724371200}
+{"o":2133951.1996249482,"h":2139291.4489033124,"l":2126655.0808767914,"c":2138949.5742601291,"v":212945.3380350455,"t":1724374800}
+{"o":2138949.5742601291,"h":2153403.081064316,"l":2132641.4973456054,"c":2136060.2878221851,"v":241773.999204575,"t":1724378400}
+{"o":2136060.2878221851,"h":2140450.8261051574,"l":2129617.5991428499,"c":2131406.7991998862,"v":173117.5232674325,"t":1724382000}
+{"o":2131406.7991998862,"h":2139829.6714564711,"l":2129561.6063324041,"c":2130257.0113747059,"v":161802.920303718,"t":1724385600}
+{"o":2130257.0113747059,"h":2152687.9468020019,"l":2130257.0113747059,"c":2145938.7999826362,"v":183269.8620593172,"t":1724389200}
+{"o":2145938.7999826362,"h":2152852.9683103496,"l":2137653.375086532,"c":2148068.4374819575,"v":171911.8642115536,"t":1724392800}
+{"o":2148068.4374819575,"h":2150296.2925076718,"l":2139298.9748044526,"c":2141561.637697902,"v":159871.1618772426,"t":1724396400}
+{"o":2141561.637697902,"h":2146701.4609072311,"l":2138903.3026767457,"c":2141519.729428974,"v":133264.9067972453,"t":1724400000}
+{"o":2141519.729428974,"h":2141519.729428974,"l":2127495.5080043967,"c":2129158.490798851,"v":203524.7984988358,"t":1724403600}
+{"o":2129158.490798851,"h":2135605.285647803,"l":2127850.1930029625,"c":2128478.7554061408,"v":133117.7894900051,"t":1724407200}
+{"o":2128478.7554061408,"h":2148581.5675497735,"l":2114804.8221816383,"c":2130997.1773685743,"v":170956.4365997474,"t":1724410800}
+{"o":2130997.1773685743,"h":2147566.7986045633,"l":2130997.1773685743,"c":2145454.6411589575,"v":165994.389988697,"t":1724414400}
+{"o":2145454.6411589575,"h":2148911.0989328753,"l":2132847.8719349904,"c":2148846.8385182796,"v":215309.3398134449,"t":1724418000}
+{"o":2148846.8385182796,"h":2199842.5275625563,"l":2106739.4905201304,"c":2134881.332977483,"v":832285.7113853169,"t":1724421600}
+{"o":2134881.332977483,"h":2183708.2768324534,"l":2116680.7875275044,"c":2151466.9432579642,"v":361570.9499575891,"t":1724425200}
+{"o":2151466.9432579642,"h":2163865.3630802273,"l":2146867.4827341586,"c":2161612.9589490746,"v":260147.8870702085,"t":1724428800}
+{"o":2161612.9589490746,"h":2229826.9782245127,"l":2161340.088174344,"c":2213624.2239690316,"v":409555.6209097605,"t":1724432400}
+{"o":2213624.2239690316,"h":2235112.1916108662,"l":2201369.9871339356,"c":2211639.2398404335,"v":530264.1669588822,"t":1724436000}
+{"o":2211639.2398404335,"h":2240569.1196502186,"l":2207362.8013830208,"c":2230108.8402069886,"v":332718.4495624493,"t":1724439600}
+{"o":2230108.8402069886,"h":2258428.6187008298,"l":2225634.9249447114,"c":2244512.4411467328,"v":340214.6643005883,"t":1724443200}
+{"o":2244512.4411467328,"h":2265330.2208602843,"l":2234870.514984013,"c":2255953.5438271724,"v":336797.6754429402,"t":1724446800}
+{"o":2255953.5438271724,"h":2284771.0558002694,"l":2240464.3648702078,"c":2248034.1081812801,"v":389107.3616553643,"t":1724450400}
+{"o":2248034.1081812801,"h":2273427.4130181931,"l":2248034.1081812801,"c":2268411.9793743752,"v":237449.0292087705,"t":1724454000}
+{"o":2268411.9793743752,"h":2283688.9965899359,"l":2250549.3072585324,"c":2262596.6210184447,"v":286482.9477492548,"t":1724457600}
+{"o":2262596.6210184447,"h":2283968.8785507451,"l":2244897.9484251761,"c":2281245.533112084,"v":202745.1779343055,"t":1724461200}
+{"o":2281245.533112084,"h":2300483.8899785234,"l":2241435.4482395803,"c":2263188.3157316763,"v":187358.7276836038,"t":1724464800}
+{"o":2263188.3157316763,"h":2267390.7263343818,"l":2258214.5757396608,"c":2261910.2271097382,"v":147006.0190595967,"t":1724468400}
+{"o":2261910.2271097382,"h":2274237.6063977638,"l":2260161.900478323,"c":2273027.5000349442,"v":136279.4729168267,"t":1724472000}
+{"o":2273027.5000349442,"h":2302306.1862239731,"l":2271460.701995017,"c":2289417.345856206,"v":209685.5633205023,"t":1724475600}
+{"o":2289417.345856206,"h":2304910.1208517868,"l":2282234.9888399541,"c":2290824.7881429419,"v":211464.4833220171,"t":1724479200}
+{"o":2290824.7881429419,"h":2301229.3349273391,"l":2290808.2739502261,"c":2299649.8969769166,"v":135476.9977639663,"t":1724482800}
+{"o":2299649.8969769166,"h":2314402.0746172415,"l":2295188.7909540227,"c":2313520.0020833216,"v":206687.6613049912,"t":1724486400}
+{"o":2313520.0020833216,"h":2349260.3820253927,"l":2282049.3364481083,"c":2320036.0382802859,"v":191216.0519669068,"t":1724490000}
+{"o":2320036.0382802859,"h":2340930.8880326692,"l":2309761.7035789555,"c":2322692.0228881482,"v":276766.7445536252,"t":1724493600}
+{"o":2322692.0228881482,"h":2333552.8592884806,"l":2314690.1786671747,"c":2316155.9341846746,"v":225011.8525175634,"t":1724497200}
+{"o":2316155.9341846746,"h":2330205.5430125995,"l":2310813.1220993386,"c":2315378.9860716285,"v":225035.7696582988,"t":1724500800}
+{"o":2315378.9860716285,"h":2324982.002950042,"l":2313321.5822135522,"c":2324979.8296888988,"v":262750.43320039,"t":1724504400}
+{"o":2324979.8296888988,"h":2336184.28017479,"l":2315364.1302301926,"c":2336184.28017479,"v":260025.4955765832,"t":1724508000}
+{"o":2336184.28017479,"h":2355742.7113381429,"l":2323586.6534377127,"c":2341714.5065681776,"v":289273.9393927061,"t":1724511600}
+{"o":2341714.5065681776,"h":2383815.0635856646,"l":2330939.0155957909,"c":2360151.7051558839,"v":449424.6456691211,"t":1724515200}
+{"o":2360151.7051558839,"h":2378251.0729115712,"l":2348635.9032908366,"c":2354126.1473681023,"v":389410.9750486761,"t":1724518800}
+{"o":2354126.1473681023,"h":2388457.2516141413,"l":2344182.725966665,"c":2377283.2056106739,"v":328084.0185450536,"t":1724522400}
+{"o":2377283.2056106739,"h":2385426.2251241864,"l":2361674.4772457154,"c":2364614.2990568224,"v":233556.846982308,"t":1724526000}
+{"o":2364614.2990568224,"h":2373094.585619885,"l":2359291.3941757614,"c":2363060.3997416203,"v":204983.2077986193,"t":1724529600}
+{"o":2363060.3997416203,"h":2378758.3912146897,"l":2292361.5863120342,"c":2329408.5239112466,"v":379872.0351000389,"t":1724533200}
+{"o":2329408.5239112466,"h":2357757.1868641945,"l":2314484.0904733879,"c":2337915.6830073586,"v":300277.84095069,"t":1724536800}
+{"o":2337915.6830073586,"h":2366289.6339014941,"l":2327061.1089635324,"c":2356323.9985318403,"v":198555.459207336,"t":1724540400}
+{"o":2356323.9985318403,"h":2357022.621471379,"l":2326861.4374353723,"c":2330383.1738680936,"v":272747.9894445796,"t":1724544000}
+{"o":2330383.1738680936,"h":2367992.6412342396,"l":2308926.1483979784,"c":2339057.3060146705,"v":277541.5586856405,"t":1724547600}
+{"o":2339057.3060146705,"h":2351866.007150271,"l":2337988.6210742583,"c":2347776.0265575578,"v":159355.0518815079,"t":1724551200}
+{"o":2347776.0265575578,"h":2349525.2301379596,"l":2326847.4095051019,"c":2340177.0212569409,"v":206323.3971903379,"t":1724554800}
+{"o":2340177.0212569409,"h":2348000.6473291828,"l":2327940.7698254376,"c":2348000.6473291828,"v":184479.7554025652,"t":1724558400}
+{"o":2348000.6473291828,"h":2351479.2650170885,"l":2339355.1827250076,"c":2341054.6100240815,"v":221226.8148078171,"t":1724562000}
+{"o":2341054.6100240815,"h":2343102.300824088,"l":2329137.8287017457,"c":2332439.9864986856,"v":186061.2982364015,"t":1724565600}
+{"o":2332439.9864986856,"h":2345327.6466447669,"l":2295737.2017708998,"c":2316046.867077806,"v":283050.7626616496,"t":1724569200}
+{"o":2316046.867077806,"h":2333241.6598655917,"l":2298989.5895462064,"c":2323451.8443474113,"v":201539.5037717863,"t":1724572800}
+{"o":2323451.8443474113,"h":2333949.58802687,"l":2315699.4342229608,"c":2327235.9892720426,"v":181668.6142940074,"t":1724576400}
+{"o":2327235.9892720426,"h":2328181.6184824291,"l":2310361.8313116338,"c":2317229.8194676153,"v":151550.9827538332,"t":1724580000}
+{"o":2317229.8194676153,"h":2333811.2447820371,"l":2316143.6697424771,"c":2324334.7073581452,"v":177517.8047883713,"t":1724583600}
+{"o":2324334.7073581452,"h":2333197.806452394,"l":2319616.7690379606,"c":2333197.806452394,"v":137431.5489684368,"t":1724587200}
+{"o":2333197.806452394,"h":2350844.3295890456,"l":2319735.6771376072,"c":2330772.3087581829,"v":256337.9364382503,"t":1724590800}
+{"o":2330772.3087581829,"h":2358765.1203972511,"l":2328630.7392281252,"c":2348014.9970331094,"v":222240.40495925,"t":1724594400}
+{"o":2348014.9970331094,"h":2360669.2619902086,"l":2341585.0985079547,"c":2351868.4185408023,"v":239505.2323792957,"t":1724598000}
+{"o":2351868.4185408023,"h":2366498.4028375279,"l":2326859.5380138936,"c":2334667.6334333294,"v":236283.7381222571,"t":1724601600}
+{"o":2334667.6334333294,"h":2361232.1734558945,"l":2330547.3368818075,"c":2356277.378260843,"v":190083.2721618972,"t":1724605200}
+{"o":2356277.378260843,"h":2363863.1811012672,"l":2348342.3430319852,"c":2357350.1681936877,"v":194850.681903975,"t":1724608800}
+{"o":2357350.1681936877,"h":2361231.534140626,"l":2345652.8528172774,"c":2351641.304297572,"v":181689.3078950295,"t":1724612400}
+{"o":2351641.304297572,"h":2357558.955053499,"l":2343511.7711203792,"c":2348665.9746062146,"v":193588.1093863701,"t":1724616000}
+{"o":2348665.9746062146,"h":2386877.6259758323,"l":2327909.9798814557,"c":2364126.0311879474,"v":323277.1853944354,"t":1724619600}
+{"o":2364126.0311879474,"h":2374510.504323157,"l":2346887.0899835038,"c":2354212.0110850441,"v":244205.4452364027,"t":1724623200}
+{"o":2354212.0110850441,"h":2386208.9251008434,"l":2322906.9502591565,"c":2347647.4179625777,"v":290760.5291870171,"t":1724626800}
+{"o":2347647.4179625777,"h":2361997.183782177,"l":2338237.7070963518,"c":2349648.9894035924,"v":277910.3594573613,"t":1724630400}
+{"o":2349648.9894035924,"h":2356415.3068202897,"l":2332792.8525701268,"c":2336640.0251721018,"v":203178.1120492292,"t":1724634000}
+{"o":2336640.0251721018,"h":2351736.8657931588,"l":2327667.435375018,"c":2346260.7351703895,"v":204331.6943286314,"t":1724637600}
+{"o":2346260.7351703895,"h":2369703.5190683319,"l":2326291.5819715383,"c":2352954.2721496173,"v":167032.4342566646,"t":1724641200}
+{"o":2399314.1402409896,"h":2425968.4481548388,"l":2397937.5425249031,"c":2399314.1402409896,"v":776450.9108888266,"t":1717444800}
+{"o":2399314.1402409896,"h":2405584.6612322372,"l":2390129.9293059274,"c":2396324.6926514516,"v":655967.7620763008,"t":1717448400}
+{"o":2396324.6926514516,"h":2398502.7962151715,"l":2388725.4322642824,"c":2395592.5531562744,"v":393831.2992177492,"t":1717452000}
+{"o":2395592.5531562744,"h":2422748.8542947304,"l":2382229.6800002959,"c":2407066.5817525717,"v":368126.3172160829,"t":1717455600}
+{"o":2407066.5817525717,"h":2422222.9292791919,"l":2398681.5423133713,"c":2414486.7773107779,"v":412992.7237825663,"t":1717459200}
+{"o":2414486.7773107779,"h":2433659.1568317777,"l":2406972.0865947111,"c":2430407.5549846874,"v":407083.6049819706,"t":1717462800}
+{"o":2430407.5549846874,"h":2430407.5549846874,"l":2418553.7079365356,"c":2424721.6066158102,"v":329051.8776932337,"t":1717466400}
+{"o":2424721.6066158102,"h":2431208.3868354079,"l":2408007.9979320145,"c":2415893.9558795239,"v":322251.9487924653,"t":1717470000}
+{"o":2415893.9558795239,"h":2424862.2749190843,"l":2402059.1926274747,"c":2405592.9330918361,"v":335827.1621892271,"t":1717473600}
+{"o":2405592.9330918361,"h":2409873.4929554444,"l":2392194.0646165749,"c":2392194.0646165749,"v":305429.3730391289,"t":1717477200}
+{"o":2392194.0646165749,"h":2402578.9304085444,"l":2386813.6276756581,"c":2397765.0696349032,"v":412415.9077649051,"t":1717480800}
+{"o":2397765.0696349032,"h":2401729.4246115959,"l":2390759.4193102303,"c":2390759.4193102303,"v":296699.784892425,"t":1717484400}
+{"o":2390759.4193102303,"h":2400379.5778683005,"l":2386962.6434040586,"c":2387541.6683356995,"v":319671.6446532176,"t":1717488000}
+{"o":2387541.6683356995,"h":2410347.6514654057,"l":2371656.7600251078,"c":2399415.3969697384,"v":315754.3057381992,"t":1717491600}
+{"o":2399415.3969697384,"h":2417034.0152492826,"l":2395489.3143588826,"c":2414221.7066066745,"v":304425.8995842778,"t":1717495200}
+{"o":2414221.7066066745,"h":2418984.1416838621,"l":2409189.7249864251,"c":2415023.5351381893,"v":321558.8145237464,"t":1717498800}
+{"o":2415023.5351381893,"h":2424324.934548235,"l":2356742.2031365926,"c":2363878.5428406424,"v":389315.4819305814,"t":1717502400}
+{"o":2363878.5428406424,"h":2375618.1140885614,"l":2358094.8055853937,"c":2370454.7753166342,"v":543724.3909211396,"t":1717506000}
+{"o":2370454.7753166342,"h":2384911.2094689063,"l":2363129.3236944,"c":2367482.9255540399,"v":542797.3893916581,"t":1717509600}
+{"o":2367482.9255540399,"h":2394570.4267785028,"l":2354442.2394054239,"c":2386472.5353756458,"v":497862.5707778016,"t":1717513200}
+{"o":2386472.5353756458,"h":2416126.3403619654,"l":2377567.3492569802,"c":2400181.0793987806,"v":672114.7964645284,"t":1717516800}
+{"o":2400181.0793987806,"h":2414056.3383991718,"l":2384301.3576922598,"c":2409914.2649390381,"v":464543.9774078411,"t":1717520400}
+{"o":2409914.2649390381,"h":2426338.2649216908,"l":2396774.1518871184,"c":2408513.8644678155,"v":429718.9147484193,"t":1717524000}
+{"o":2408513.8644678155,"h":2408513.8644678155,"l":2386890.0194281451,"c":2402633.6728141173,"v":487657.8296211933,"t":1717527600}
+{"o":2402633.6728141173,"h":2408236.3563306462,"l":2376349.6060426701,"c":2397723.1174507379,"v":446879.7479914675,"t":1717531200}
+{"o":2397723.1174507379,"h":2406023.961252233,"l":2392218.6043630885,"c":2400151.3844176061,"v":387577.8563192702,"t":1717534800}
+{"o":2400151.3844176061,"h":2419741.0928334123,"l":2400151.3844176061,"c":2418806.7401683726,"v":623095.3019424938,"t":1717538400}
+{"o":2418806.7401683726,"h":2432401.0860057683,"l":2399181.8355590566,"c":2414855.1114115384,"v":403762.4835086641,"t":1717542000}
+{"o":2414855.1114115384,"h":2425987.4550739178,"l":2405174.3999295859,"c":2417751.308217545,"v":408318.0367730467,"t":1717545600}
+{"o":2417751.308217545,"h":2460985.780666512,"l":2408510.1840512315,"c":2447669.2716666483,"v":382637.6471977585,"t":1717549200}
+{"o":2447669.2716666483,"h":2472927.139626856,"l":2440006.7563483221,"c":2449461.8830519221,"v":514170.0704770718,"t":1717552800}
+{"o":2449461.8830519221,"h":2454870.7115422441,"l":2437331.5848543686,"c":2442587.3542380147,"v":359043.0779247435,"t":1717556400}
+{"o":2442587.3542380147,"h":2461295.6353372079,"l":2433431.5900007691,"c":2457005.1835528715,"v":362508.3684422229,"t":1717560000}
+{"o":2457005.1835528715,"h":2465936.1494781226,"l":2447423.3483763202,"c":2462743.10313803,"v":383382.5066569566,"t":1717563600}
+{"o":2462743.10313803,"h":2472548.9242322035,"l":2461078.0586151732,"c":2469437.8504283638,"v":374958.9241106789,"t":1717567200}
+{"o":2469437.8504283638,"h":2473479.781072034,"l":2460244.6957574873,"c":2461568.4968606858,"v":453086.8040392975,"t":1717570800}
+{"o":2461568.4968606858,"h":2465011.0476610684,"l":2449227.618988886,"c":2456307.0490385434,"v":493128.1561823084,"t":1717574400}
+{"o":2456307.0490385434,"h":2470496.6690535182,"l":2452108.2498365003,"c":2461432.175121387,"v":484822.2527316358,"t":1717578000}
+{"o":2461432.175121387,"h":2466410.8792192484,"l":2448561.1667902521,"c":2448561.1667902521,"v":459150.9135867233,"t":1717581600}
+{"o":2448561.1667902521,"h":2455402.5129760196,"l":2442922.6974404058,"c":2454295.0548590999,"v":436444.912978971,"t":1717585200}
+{"o":2454295.0548590999,"h":2463956.9056536094,"l":2441872.9894320951,"c":2454503.7790933778,"v":553367.8559489831,"t":1717588800}
+{"o":2454503.7790933778,"h":2468637.5628808043,"l":2443899.3725729645,"c":2447448.8575014877,"v":727688.2266746816,"t":1717592400}
+{"o":2447448.8575014877,"h":2506340.0362101919,"l":2431659.6396551044,"c":2500617.382470136,"v":647334.2029094035,"t":1717596000}
+{"o":2500617.382470136,"h":2534798.5090736309,"l":2475014.376332833,"c":2509412.440492515,"v":584454.6221607925,"t":1717599600}
+{"o":2509412.440492515,"h":2521623.4751392063,"l":2495647.0969103859,"c":2498997.6943670348,"v":585720.7444555575,"t":1717603200}
+{"o":2498997.6943670348,"h":2518769.6173937367,"l":2496766.7163850223,"c":2508257.9744282803,"v":504327.7192944777,"t":1717606800}
+{"o":2508257.9744282803,"h":2514807.9274500734,"l":2479296.2629527301,"c":2487338.0375174554,"v":542050.4753732855,"t":1717610400}
+{"o":2487338.0375174554,"h":2507124.6200315375,"l":2477073.3986238106,"c":2499720.8128188974,"v":463841.1363367934,"t":1717614000}
+{"o":2499720.8128188974,"h":2508348.5622793725,"l":2496706.7441541497,"c":2506760.9539004466,"v":425058.5773307055,"t":1717617600}
+{"o":2506760.9539004466,"h":2507862.4246734763,"l":2497953.6351721338,"c":2502124.6486761752,"v":398608.2572230533,"t":1717621200}
+{"o":2502124.6486761752,"h":2511939.6545278053,"l":2499331.9914007662,"c":2503013.4685768541,"v":413625.2679632615,"t":1717624800}
+{"o":2503013.4685768541,"h":2509957.7191010118,"l":2500016.2259799619,"c":2507625.6539859129,"v":423860.7376391983,"t":1717628400}
+{"o":2507625.6539859129,"h":2512807.3062617276,"l":2502003.6120604835,"c":2510076.11000465,"v":388994.4550637208,"t":1717632000}
+{"o":2510076.11000465,"h":2517741.6871973234,"l":2502805.3838129193,"c":2508744.7702349522,"v":385235.0102790852,"t":1717635600}
+{"o":2508744.7702349522,"h":2520530.8310063877,"l":2507534.9497222956,"c":2519570.3919545282,"v":371333.9984438688,"t":1717639200}
+{"o":2519570.3919545282,"h":2519570.3919545282,"l":2509126.5230901469,"c":2512423.7508666366,"v":350171.9309123076,"t":1717642800}
+{"o":2512423.7508666366,"h":2520313.3272971846,"l":2493803.5419302303,"c":2510762.0216435841,"v":426115.2406619705,"t":1717646400}
+{"o":2510762.0216435841,"h":2513192.5834193751,"l":2489145.713567513,"c":2492313.9403619678,"v":350172.5275404846,"t":1717650000}
+{"o":2492313.9403619678,"h":2497233.0376412817,"l":2481320.7888494083,"c":2488276.303819878,"v":357840.5377611025,"t":1717653600}
+{"o":2488276.303819878,"h":2500377.7532823025,"l":2481742.3900299151,"c":2498416.8854193129,"v":450107.4333949531,"t":1717657200}
+{"o":2498416.8854193129,"h":2505011.482859557,"l":2490306.6303692576,"c":2503259.0999471066,"v":507056.5356952446,"t":1717660800}
+{"o":2503259.0999471066,"h":2516559.8064227155,"l":2497704.3710053032,"c":2502065.6550496463,"v":483209.7187342914,"t":1717664400}
+{"o":2502065.6550496463,"h":2502195.0813880912,"l":2490429.8236469836,"c":2499858.7297007465,"v":508651.6409146105,"t":1717668000}
+{"o":2499858.7297007465,"h":2504842.4026664714,"l":2496167.2386755506,"c":2504842.4026664714,"v":477207.2118830972,"t":1717671600}
+{"o":2504842.4026664714,"h":2510652.1395758395,"l":2496637.2547582751,"c":2502339.3824631735,"v":515203.3596022959,"t":1717675200}
+{"o":2502339.3824631735,"h":2508694.3444788093,"l":2495149.6284437031,"c":2497959.2449849993,"v":494985.4655217276,"t":1717678800}
+{"o":2497959.2449849993,"h":2507088.4901284659,"l":2492680.5459892876,"c":2506952.9192222203,"v":715567.7544500898,"t":1717682400}
+{"o":2506952.9192222203,"h":2513841.4249293101,"l":2501659.427108604,"c":2502770.6538515496,"v":882959.8692451984,"t":1717686000}
+{"o":2502770.6538515496,"h":2504661.6235879324,"l":2480108.1643419485,"c":2483680.0266259355,"v":720691.8301018709,"t":1717689600}
+{"o":2483680.0266259355,"h":2502431.8108670614,"l":2473179.5998341981,"c":2488189.9575615283,"v":863381.4018612336,"t":1717693200}
+{"o":2488189.9575615283,"h":2491093.5660823872,"l":2471171.6194827501,"c":2477043.7681923495,"v":782682.905654265,"t":1717696800}
+{"o":2477043.7681923495,"h":2492542.0780538828,"l":2437022.0844609933,"c":2456135.7431802531,"v":908723.3786496635,"t":1717700400}
+{"o":2456135.7431802531,"h":2490281.1077723075,"l":2423446.6410879311,"c":2464176.6482253149,"v":810113.0762238838,"t":1717704000}
+{"o":2464176.6482253149,"h":2469868.5630123825,"l":2455209.598461322,"c":2459968.141730357,"v":648996.7695470965,"t":1717707600}
+{"o":2459968.141730357,"h":2468770.2132553193,"l":2455957.0792961228,"c":2466344.7149171382,"v":613220.6406731132,"t":1717711200}
+{"o":2466344.7149171382,"h":2469787.4505289677,"l":2449440.3416993772,"c":2459996.9755959525,"v":682073.1132955892,"t":1717714800}
+{"o":2459996.9755959525,"h":2466440.5069150738,"l":2455080.511581983,"c":2459822.7784042489,"v":619601.2478449101,"t":1717718400}
+{"o":2459822.7784042489,"h":2462924.6209932957,"l":2449067.3762183599,"c":2459225.8073070273,"v":557097.8905051034,"t":1717722000}
+{"o":2459225.8073070273,"h":2465665.6789188129,"l":2443588.2643245202,"c":2456073.3115650546,"v":584501.0988805,"t":1717725600}
+{"o":2456073.3115650546,"h":2466491.355919227,"l":2453619.3729532803,"c":2466491.355919227,"v":495790.6282421274,"t":1717729200}
+{"o":2466491.355919227,"h":2494192.8541380358,"l":2458006.0265038558,"c":2482049.039374765,"v":491347.1421586412,"t":1717732800}
+{"o":2482049.039374765,"h":2489843.4565882725,"l":2477320.9335685144,"c":2483440.3032881632,"v":466979.5402685073,"t":1717736400}
+{"o":2483440.3032881632,"h":2490462.1817416842,"l":2478058.6683602012,"c":2487500.6542912694,"v":453778.0765635045,"t":1717740000}
+{"o":2487500.6542912694,"h":2491330.1855189716,"l":2482509.3615275249,"c":2483868.6067162515,"v":539957.1533141222,"t":1717743600}
+{"o":2483868.6067162515,"h":2489246.5954687647,"l":2480063.2460113731,"c":2484142.6089150538,"v":456103.0491623228,"t":1717747200}
+{"o":2484142.6089150538,"h":2485765.7504760488,"l":2474106.1166539546,"c":2478409.940887115,"v":461139.3254994578,"t":1717750800}
+{"o":2478409.940887115,"h":2482299.6998609304,"l":2466698.791890631,"c":2474424.3522489793,"v":474504.9352047364,"t":1717754400}
+{"o":2474424.3522489793,"h":2486863.9508662857,"l":2468771.3988525895,"c":2484287.829899238,"v":549752.3954434464,"t":1717758000}
+{"o":2484287.829899238,"h":2515615.8826151923,"l":2443088.2163077621,"c":2483464.0968033536,"v":958575.7697164669,"t":1717761600}
+{"o":2483464.0968033536,"h":2493918.9050907507,"l":2475021.6163742654,"c":2488223.742955911,"v":797498.0381722942,"t":1717765200}
+{"o":2488223.742955911,"h":2493209.255416587,"l":2471063.0161946267,"c":2488900.002340904,"v":977039.3579953065,"t":1717768800}
+{"o":2488900.002340904,"h":2488900.002340904,"l":2458122.4749331097,"c":2468703.3742178986,"v":992863.041580471,"t":1717772400}
+{"o":2468703.3742178986,"h":2489027.1648700489,"l":2446076.0164847318,"c":2455538.312136821,"v":1019728.0527218364,"t":1717776000}
+{"o":2455538.312136821,"h":2472695.237329768,"l":2405705.5099746971,"c":2416478.7001147731,"v":1259423.4526176199,"t":1717779600}
+{"o":2416478.7001147731,"h":2470426.0557606653,"l":2243796.3838560907,"c":2358559.7534777103,"v":2619062.6032583574,"t":1717783200}
+{"o":2358559.7534777103,"h":2454786.0510541499,"l":2339395.0285157664,"c":2366556.6396646099,"v":1098079.3194473435,"t":1717786800}
+{"o":2366556.6396646099,"h":2381431.4585689362,"l":2343842.09683757,"c":2376426.3000357188,"v":879157.1478717009,"t":1717790400}
+{"o":2376426.3000357188,"h":2382109.0632233173,"l":2369764.7865349511,"c":2373888.8913534731,"v":1030784.7888464294,"t":1717794000}
+{"o":2373888.8913534731,"h":2383653.5171029055,"l":2370275.7285824525,"c":2381851.314567124,"v":1040255.191431368,"t":1717797600}
+{"o":2381851.314567124,"h":2384267.9261068362,"l":2371963.3898090716,"c":2372670.6207259381,"v":710002.8093823588,"t":1717801200}
+{"o":2372670.6207259381,"h":2373794.2679614499,"l":2364141.1844795165,"c":2367329.7720138943,"v":680575.8657603412,"t":1717804800}
+{"o":2367329.7720138943,"h":2383827.3446691073,"l":2366364.1896520704,"c":2381856.3777795807,"v":524530.605723241,"t":1717808400}
+{"o":2381856.3777795807,"h":2382144.7272184836,"l":2369036.1328966743,"c":2374067.192748609,"v":431017.4796874554,"t":1717812000}
+{"o":2374067.192748609,"h":2380422.0406476464,"l":2370776.7658156678,"c":2375558.4187664087,"v":387029.8347671117,"t":1717815600}
+{"o":2375558.4187664087,"h":2378306.7664237488,"l":2364789.2493423359,"c":2366316.0666265083,"v":425893.9505593058,"t":1717819200}
+{"o":2366316.0666265083,"h":2377183.0399633101,"l":2358724.3162733302,"c":2371571.2416927903,"v":420133.1426994537,"t":1717822800}
+{"o":2371571.2416927903,"h":2376793.00297378,"l":2291534.4558502482,"c":2298345.3933045133,"v":509720.1164097334,"t":1717826400}
+{"o":2298345.3933045133,"h":2315066.8687482965,"l":2298345.3933045133,"c":2312855.6351631666,"v":377403.8190572162,"t":1717830000}
+{"o":2312855.6351631666,"h":2313188.5977056711,"l":2297006.051785585,"c":2298784.0381041928,"v":387425.4275958266,"t":1717833600}
+{"o":2298784.0381041928,"h":2305203.1509470195,"l":2291259.5541790687,"c":2296755.3859789567,"v":436720.204434582,"t":1717837200}
+{"o":2296755.3859789567,"h":2300919.2757906425,"l":2283317.3143633148,"c":2292675.6678051865,"v":483020.4487588285,"t":1717840800}
+{"o":2292675.6678051865,"h":2307686.8628191086,"l":2265744.3460714845,"c":2276261.1180184307,"v":566915.6680712041,"t":1717844400}
+{"o":2276261.1180184307,"h":2289050.1847695825,"l":2233585.4839887782,"c":2271644.0334074809,"v":566000.0255795338,"t":1717848000}
+{"o":2271644.0334074809,"h":2294344.9956960403,"l":2234628.0144654727,"c":2281047.2186295837,"v":767079.2127427877,"t":1717851600}
+{"o":2281047.2186295837,"h":2292481.5131326411,"l":2226993.1606942769,"c":2282656.3519109995,"v":525090.6404462983,"t":1717855200}
+{"o":2282656.3519109995,"h":2286668.5289785145,"l":2258221.4783518892,"c":2262511.7281183777,"v":761176.9866334972,"t":1717858800}
+{"o":2262511.7281183777,"h":2285434.1532666693,"l":2244706.3073058571,"c":2271865.4419588107,"v":568292.8704528735,"t":1717862400}
+{"o":2271865.4419588107,"h":2280794.6981632798,"l":2240399.5563023044,"c":2280223.6874978705,"v":574218.4537840213,"t":1717866000}
+{"o":2280223.6874978705,"h":2291325.7335415729,"l":2259450.7938885298,"c":2260950.9112488688,"v":914986.8713689964,"t":1717869600}
+{"o":2260950.9112488688,"h":2267541.1202516151,"l":2225302.7131754174,"c":2258656.931683898,"v":544253.3569816102,"t":1717873200}
+{"o":2258656.931683898,"h":2261773.0571471737,"l":2241884.4760972173,"c":2250692.7258685553,"v":431407.2296628078,"t":1717876800}
+{"o":2250692.7258685553,"h":2268726.8764534858,"l":2242587.6780701405,"c":2261130.7348906421,"v":393142.6380918688,"t":1717880400}
+{"o":2261130.7348906421,"h":2264895.7747198446,"l":2239457.0207537455,"c":2258147.9863399323,"v":416364.6887044882,"t":1717884000}
+{"o":2258147.9863399323,"h":2260091.3787149019,"l":2227117.9071485549,"c":2249064.3491225792,"v":425831.474131599,"t":1717887600}
+{"o":2249064.3491225792,"h":2258827.176888051,"l":2246976.6267937771,"c":2253627.0168470507,"v":416780.2392534644,"t":1717891200}
+{"o":2253627.0168470507,"h":2262411.3194867144,"l":2251032.0948883146,"c":2260422.7058825851,"v":378982.3652655115,"t":1717894800}
+{"o":2260422.7058825851,"h":2261934.8834857135,"l":2204650.8867367608,"c":2241154.6053053737,"v":456553.7943490006,"t":1717898400}
+{"o":2241154.6053053737,"h":2254872.4240722219,"l":2229844.1136861267,"c":2251345.0941119986,"v":379743.6955845376,"t":1717902000}
+{"o":2251345.0941119986,"h":2263205.7232411746,"l":2250201.9044622593,"c":2255168.643590257,"v":302244.0055961016,"t":1717905600}
+{"o":2255168.643590257,"h":2271050.7044824343,"l":2212581.0768913683,"c":2255222.3903269689,"v":398889.8599814618,"t":1717909200}
+{"o":2255222.3903269689,"h":2263599.9382119207,"l":2252289.0661196504,"c":2259836.2969513731,"v":353257.4738673209,"t":1717912800}
+{"o":2259836.2969513731,"h":2362902.0582271833,"l":2253040.5102087501,"c":2349882.3260532911,"v":312553.116296959,"t":1717916400}
+{"o":2349882.3260532911,"h":2359386.531998829,"l":2343941.6588252499,"c":2357409.8177774018,"v":264901.5143134447,"t":1717920000}
+{"o":2357409.8177774018,"h":2361435.8040162837,"l":2352637.2274146727,"c":2357061.4212445035,"v":281038.323088158,"t":1717923600}
+{"o":2357061.4212445035,"h":2357120.6461746246,"l":2330643.2567009083,"c":2349831.3504921366,"v":317756.6452042312,"t":1717927200}
+{"o":2349831.3504921366,"h":2359111.2312531751,"l":2325352.2617965206,"c":2356936.9298233585,"v":315400.2286329214,"t":1717930800}
+{"o":2356936.9298233585,"h":2387542.4565635407,"l":2329053.7073633098,"c":2357718.5722942655,"v":461926.9311047287,"t":1717934400}
+{"o":2357718.5722942655,"h":2361084.0377266398,"l":2335711.5497907996,"c":2348556.1948123034,"v":510291.6746364281,"t":1717938000}
+{"o":2348556.1948123034,"h":2362733.3258000491,"l":2346122.3240845981,"c":2361766.3538530832,"v":467921.8129101308,"t":1717941600}
+{"o":2361766.3538530832,"h":2376523.4229140738,"l":2357418.3061074121,"c":2371395.6486791442,"v":484506.0024252883,"t":1717945200}
+{"o":2371395.6486791442,"h":2372309.6169904876,"l":2360376.8425959013,"c":2364123.0642565391,"v":447678.8926370709,"t":1717948800}
+{"o":2364123.0642565391,"h":2365904.9532244587,"l":2354762.9728246331,"c":2359451.4676592699,"v":469563.5737914328,"t":1717952400}
+{"o":2359451.4676592699,"h":2385871.9613593267,"l":2348057.1699678563,"c":2374998.330498674,"v":450578.7790190522,"t":1717956000}
+{"o":2374998.330498674,"h":2388621.6186434599,"l":2370282.3046675147,"c":2372267.5784434914,"v":553946.1393283851,"t":1717959600}
+{"o":2372267.5784434914,"h":2372267.5784434914,"l":2358637.7000438077,"c":2361580.2759952364,"v":455762.6848288988,"t":1717963200}
+{"o":2361580.2759952364,"h":2370509.4149953742,"l":2358260.7215761128,"c":2367471.9147903118,"v":451286.0045987417,"t":1717966800}
+{"o":2367471.9147903118,"h":2374668.1161769386,"l":2363391.1234418754,"c":2368413.2010961468,"v":387901.5244268168,"t":1717970400}
+{"o":2368413.2010961468,"h":2371933.9915730185,"l":2366053.1464644289,"c":2370755.3888990483,"v":284457.6655864515,"t":1717974000}
+{"o":2370755.3888990483,"h":2391527.6360449758,"l":2349065.156067336,"c":2372699.209323185,"v":449738.5816295976,"t":1717977600}
+{"o":2372699.209323185,"h":2381981.8602616545,"l":2366744.8575068251,"c":2374385.8675207263,"v":322084.9938026667,"t":1717981200}
+{"o":2374385.8675207263,"h":2380612.3322100667,"l":2366857.2801979664,"c":2369840.1947486843,"v":308026.0047837341,"t":1717984800}
+{"o":2369840.1947486843,"h":2376332.2426799,"l":2350588.7694825586,"c":2356430.7918863334,"v":529350.9823568255,"t":1717988400}
+{"o":2356430.7918863334,"h":2370722.7565974589,"l":2348802.1963730101,"c":2363900.1896432214,"v":366585.3528806388,"t":1717992000}
+{"o":2363900.1896432214,"h":2364030.882618234,"l":2349828.504211246,"c":2357888.4785032724,"v":338161.7290081184,"t":1717995600}
+{"o":2357888.4785032724,"h":2368532.384483668,"l":2341729.8076300211,"c":2350388.4406169504,"v":406765.5533620637,"t":1717999200}
+{"o":2350388.4406169504,"h":2359385.405171256,"l":2324475.2394529316,"c":2330958.3910250035,"v":370848.0534931708,"t":1718002800}
+{"o":2330958.3910250035,"h":2363284.7329929085,"l":2329986.3827657355,"c":2356198.0216991985,"v":387943.867774848,"t":1718006400}
+{"o":2356198.0216991985,"h":2369363.4156810222,"l":2328696.9632186689,"c":2353168.7275536065,"v":324312.0964860486,"t":1718010000}
+{"o":2353168.7275536065,"h":2354638.7984643085,"l":2344955.7252830253,"c":2349079.8965392211,"v":355280.8700135963,"t":1718013600}
+{"o":2349079.8965392211,"h":2350972.6973549672,"l":2339467.4872195404,"c":2343478.2540698843,"v":391247.4620691318,"t":1718017200}
+{"o":2343478.2540698843,"h":2344363.7382595954,"l":2327913.6062804349,"c":2329701.1500332211,"v":396300.7140951355,"t":1718020800}
+{"o":2329701.1500332211,"h":2356357.040685866,"l":2318221.1532581081,"c":2349074.9550675238,"v":559326.8056367654,"t":1718024400}
+{"o":2349074.9550675238,"h":2365113.3031809344,"l":2337657.6970519377,"c":2363101.9215916768,"v":526048.4762638322,"t":1718028000}
+{"o":2363101.9215916768,"h":2412619.8201288194,"l":2334925.0637995782,"c":2373787.1074212668,"v":702161.8765885793,"t":1718031600}
+{"o":2373787.1074212668,"h":2379598.7805094142,"l":2350856.8743765964,"c":2367808.5614623483,"v":655330.4962839956,"t":1718035200}
+{"o":2367808.5614623483,"h":2378101.1798355859,"l":2358367.9460968962,"c":2377047.4730831501,"v":491406.7707491547,"t":1718038800}
+{"o":2377047.4730831501,"h":2380882.045763378,"l":2355125.9823684162,"c":2367047.5930665135,"v":548415.3669727262,"t":1718042400}
+{"o":2367047.5930665135,"h":2391506.7136275298,"l":2339517.8797705257,"c":2364230.6855527223,"v":621146.2070396225,"t":1718046000}
+{"o":2364230.6855527223,"h":2368861.0408877018,"l":2344618.0810045134,"c":2357614.3871637629,"v":625510.74495716,"t":1718049600}
+{"o":2357614.3871637629,"h":2367882.0944953035,"l":2342484.5776993381,"c":2354052.0989201861,"v":562594.4724170119,"t":1718053200}
+{"o":2354052.0989201861,"h":2357071.9038198874,"l":2343008.9771993211,"c":2352334.4330706717,"v":474040.1409070277,"t":1718056800}
+{"o":2352334.4330706717,"h":2359137.7509534974,"l":2336659.6398085346,"c":2349117.631979919,"v":414786.3623025777,"t":1718060400}
+{"o":2349117.631979919,"h":2358291.948069938,"l":2340205.5189982718,"c":2347126.1960991495,"v":456846.1859973595,"t":1718064000}
+{"o":2347126.1960991495,"h":2375337.184299414,"l":2293776.881106663,"c":2324468.4712347905,"v":547480.6062374398,"t":1718067600}
+{"o":2324468.4712347905,"h":2366197.9987576646,"l":2303777.1655447884,"c":2342211.9714210229,"v":716389.0289658759,"t":1718071200}
+{"o":2342211.9714210229,"h":2347696.4735798491,"l":2325734.7351450683,"c":2333580.5593727692,"v":493070.8898239718,"t":1718074800}
+{"o":2333580.5593727692,"h":2358283.2536540926,"l":2282029.2642152272,"c":2317285.1424706993,"v":538673.3425047641,"t":1718078400}
+{"o":2317285.1424706993,"h":2319402.2969639692,"l":2303592.4013967966,"c":2313903.6351150535,"v":403649.5998593163,"t":1718082000}
+{"o":2313903.6351150535,"h":2321460.6246843222,"l":2288412.2035633922,"c":2303983.8890164495,"v":420727.7947575729,"t":1718085600}
+{"o":2303983.8890164495,"h":2318504.8808656111,"l":2288825.9450135981,"c":2304638.2978845923,"v":401870.6645383353,"t":1718089200}
+{"o":2304638.2978845923,"h":2320105.8906637905,"l":2297498.6600648584,"c":2309583.1357794153,"v":416816.5606472795,"t":1718092800}
+{"o":2309583.1357794153,"h":2318072.5534323496,"l":2293910.2089608042,"c":2312365.8881097548,"v":393150.7401133876,"t":1718096400}
+{"o":2312365.8881097548,"h":2332415.9334367402,"l":2285432.0134973559,"c":2310419.4173144433,"v":422395.3190409805,"t":1718100000}
+{"o":2310419.4173144433,"h":2311058.4704200844,"l":2292183.3754004445,"c":2294579.3608055962,"v":508650.8406814756,"t":1718103600}
+{"o":2294579.3608055962,"h":2305875.2394549581,"l":2289295.9507931774,"c":2294892.9980887449,"v":522463.356879503,"t":1718107200}
+{"o":2294892.9980887449,"h":2330658.9494677465,"l":2252443.1081231781,"c":2274494.3826765832,"v":716937.1095398084,"t":1718110800}
+{"o":2274494.3826765832,"h":2298049.9438732271,"l":2265418.6409482015,"c":2286000.0417307243,"v":662055.2366296494,"t":1718114400}
+{"o":2286000.0417307243,"h":2321962.8725963999,"l":2201845.3487369153,"c":2235093.9553879085,"v":957436.4033287838,"t":1718118000}
+{"o":2235093.9553879085,"h":2273481.9275413309,"l":2211600.1591672706,"c":2237003.0576268383,"v":674144.0172959341,"t":1718121600}
+{"o":2237003.0576268383,"h":2260452.2287516743,"l":2192645.8892817772,"c":2242358.99060409,"v":542571.268078536,"t":1718125200}
+{"o":2242358.99060409,"h":2270218.8193091722,"l":2217586.4915241362,"c":2241508.1914933599,"v":534652.9791634398,"t":1718128800}
+{"o":2241508.1914933599,"h":2258955.9237385071,"l":2222130.9221207178,"c":2243003.0302282991,"v":575636.32722043,"t":1718132400}
+{"o":2243003.0302282991,"h":2244817.3285685931,"l":2226871.8008331154,"c":2229677.2388548213,"v":513617.6651622719,"t":1718136000}
+{"o":2229677.2388548213,"h":2250291.1729677352,"l":2228827.290857194,"c":2245971.0961670401,"v":657423.1418874984,"t":1718139600}
+{"o":2245971.0961670401,"h":2256415.1461078324,"l":2238139.6111591952,"c":2248073.0941897663,"v":439968.681180168,"t":1718143200}
+{"o":2248073.0941897663,"h":2263031.5040889201,"l":2238599.8808000763,"c":2245706.1875318084,"v":520830.8505385315,"t":1718146800}
+{"o":2245706.1875318084,"h":2266273.8301791446,"l":2213577.0482264571,"c":2244054.67791091,"v":640373.5611638509,"t":1718150400}
+{"o":2244054.67791091,"h":2269495.0710296738,"l":2185340.5660931603,"c":2236297.1698525106,"v":678601.2171923148,"t":1718154000}
+{"o":2236297.1698525106,"h":2272542.583389747,"l":2204191.4449213101,"c":2247935.913231906,"v":508610.1717359883,"t":1718157600}
+{"o":2247935.913231906,"h":2257336.3982556881,"l":2225277.076973171,"c":2252471.9697021758,"v":394288.3132691946,"t":1718161200}
+{"o":2252471.9697021758,"h":2287580.9876280846,"l":2242529.2449855702,"c":2268290.3027123488,"v":450093.3151193014,"t":1718164800}
+{"o":2268290.3027123488,"h":2285799.7096341201,"l":2249872.4445358319,"c":2264684.2872384307,"v":379140.4929356507,"t":1718168400}
+{"o":2264684.2872384307,"h":2287287.4633270083,"l":2264584.9317997135,"c":2275430.4078222327,"v":354472.9675119897,"t":1718172000}
+{"o":2275430.4078222327,"h":2292114.5834735408,"l":2273954.212949174,"c":2289530.0106178233,"v":334191.4553080142,"t":1718175600}
+{"o":2289530.0106178233,"h":2298280.5053604702,"l":2264024.2101680678,"c":2265979.4536412652,"v":288073.4032793865,"t":1718179200}
+{"o":2265979.4536412652,"h":2287011.5438209199,"l":2261857.3883446627,"c":2279613.9268036191,"v":396806.9277756051,"t":1718182800}
+{"o":2279613.9268036191,"h":2304020.7012434104,"l":2274598.947917039,"c":2282784.8028164534,"v":488215.7829427308,"t":1718186400}
+{"o":2282784.8028164534,"h":2287311.451094978,"l":2266978.3723830138,"c":2267898.8504826194,"v":447782.0864959827,"t":1718190000}
+{"o":2267898.8504826194,"h":2388460.6332542477,"l":2216307.8360773604,"c":2352775.0113757127,"v":928599.8933828353,"t":1718193600}
+{"o":2352775.0113757127,"h":2415775.4391250089,"l":2336229.3387347497,"c":2368839.3763207416,"v":783030.0898805506,"t":1718197200}
+{"o":2368839.3763207416,"h":2390858.6447288189,"l":2359770.0148777752,"c":2381043.4254759974,"v":659233.7940659029,"t":1718200800}
+{"o":2381043.4254759974,"h":2383820.8181100767,"l":2345818.1839136081,"c":2361937.0146859749,"v":620388.8692339465,"t":1718204400}
+{"o":2361937.0146859749,"h":2375957.398298753,"l":2347851.9660227378,"c":2361874.673430569,"v":627700.3030637422,"t":1718208000}
+{"o":2361874.673430569,"h":2378059.9549008585,"l":2353160.5799062853,"c":2372679.3206563233,"v":659414.0222491099,"t":1718211600}
+{"o":2372679.3206563233,"h":2395575.3883344317,"l":2311801.9419845617,"c":2330908.7635973822,"v":1055383.573926958,"t":1718215200}
+{"o":2330908.7635973822,"h":2396318.8338337368,"l":2255341.2614663844,"c":2304339.7770911735,"v":1061495.8783105216,"t":1718218800}
+{"o":2304339.7770911735,"h":2333972.7080451511,"l":2269579.5907919202,"c":2314372.9753662134,"v":659108.5820328888,"t":1718222400}
+{"o":2314372.9753662134,"h":2327822.5538752549,"l":2302647.3965563159,"c":2320797.171907783,"v":597308.2228661822,"t":1718226000}
+{"o":2320797.171907783,"h":2326892.462226117,"l":2310187.1891908562,"c":2321430.9295637067,"v":474912.8034939669,"t":1718229600}
+{"o":2321430.9295637067,"h":2322397.2787957815,"l":2303168.0044612759,"c":2316321.8957834039,"v":431132.4463939109,"t":1718233200}
+{"o":2316321.8957834039,"h":2316321.8957834039,"l":2283693.2017511898,"c":2307879.6231328151,"v":434051.7009073852,"t":1718236800}
+{"o":2307879.6231328151,"h":2340978.597434327,"l":2280093.5845921449,"c":2295963.5101943989,"v":451947.2525936241,"t":1718240400}
+{"o":2295963.5101943989,"h":2316494.635898767,"l":2257596.3383457912,"c":2284388.4357259194,"v":528324.6476945952,"t":1718244000}
+{"o":2284388.4357259194,"h":2303558.9791626083,"l":2246037.7969472185,"c":2275571.8706425377,"v":711082.005136314,"t":1718247600}
+{"o":2275571.8706425377,"h":2296014.3777296068,"l":2263746.9543456095,"c":2281062.0307850493,"v":430122.893293756,"t":1718251200}
+{"o":2281062.0307850493,"h":2289338.9969242942,"l":2280583.0590184275,"c":2285400.1102489531,"v":425895.9664005161,"t":1718254800}
+{"o":2285400.1102489531,"h":2288130.0958048594,"l":2249813.9877317334,"c":2271433.8633553754,"v":823229.302637103,"t":1718258400}
+{"o":2271433.8633553754,"h":2283131.3882927024,"l":2242240.2810326186,"c":2281957.5502348724,"v":591801.4022756175,"t":1718262000}
+{"o":2281957.5502348724,"h":2286962.6779768975,"l":2273723.2074328936,"c":2278464.4264151412,"v":430789.7097169713,"t":1718265600}
+{"o":2278464.4264151412,"h":2293915.5168596138,"l":2243599.9984582826,"c":2278568.087699987,"v":456534.8624592729,"t":1718269200}
+{"o":2278568.087699987,"h":2298461.2790221162,"l":2262857.4471539119,"c":2288270.1433739215,"v":452516.0250752283,"t":1718272800}
+{"o":2288270.1433739215,"h":2298989.4516317109,"l":2251265.0043906234,"c":2260582.9053565231,"v":418203.43501603,"t":1718276400}
+{"o":2260582.9053565231,"h":2298255.6625735522,"l":2238841.5122755226,"c":2266502.4817533102,"v":637278.5802218659,"t":1718280000}
+{"o":2266502.4817533102,"h":2294132.3501151879,"l":2242382.9064088464,"c":2255361.8470261591,"v":617770.478950717,"t":1718283600}
+{"o":2255361.8470261591,"h":2283476.7917039525,"l":2205985.3267476549,"c":2256176.1327331732,"v":746101.10492288,"t":1718287200}
+{"o":2256176.1327331732,"h":2270207.9207841731,"l":2210103.5836100075,"c":2231385.477127152,"v":848268.7057699562,"t":1718290800}
+{"o":2231385.477127152,"h":2248220.3409658368,"l":2205226.8196008145,"c":2234189.9254869912,"v":796958.6137047173,"t":1718294400}
+{"o":2234189.9254869912,"h":2250504.9955309965,"l":2218001.24038627,"c":2244093.3572224225,"v":535838.5439901659,"t":1718298000}
+{"o":2244093.3572224225,"h":2253955.5851671542,"l":2222708.1145488829,"c":2248157.0060385899,"v":456520.9042067722,"t":1718301600}
+{"o":2248157.0060385899,"h":2249190.9395816745,"l":2219860.1962474231,"c":2231750.081042097,"v":526928.2864123754,"t":1718305200}
+{"o":2231750.081042097,"h":2251912.0447442518,"l":2215607.4844300412,"c":2233903.6823629434,"v":580065.4941765735,"t":1718308800}
+{"o":2233903.6823629434,"h":2252925.0567088225,"l":2190880.1026755101,"c":2248929.732317246,"v":453832.9639756206,"t":1718312400}
+{"o":2248929.732317246,"h":2254431.1627879902,"l":2217604.9486414469,"c":2238712.4290770688,"v":422046.7730505,"t":1718316000}
+{"o":2238712.4290770688,"h":2238712.4290770688,"l":2218841.9875428202,"c":2224688.1460500932,"v":341636.3199564346,"t":1718319600}
+{"o":2224688.1460500932,"h":2254477.1229021479,"l":2210974.2228645068,"c":2234092.3648928939,"v":484034.2261700728,"t":1718323200}
+{"o":2234092.3648928939,"h":2248309.8767721979,"l":2199883.3802516991,"c":2248088.9526217701,"v":523414.3363049355,"t":1718326800}
+{"o":2248088.9526217701,"h":2255385.1266563204,"l":2238149.9418697022,"c":2249219.0699657435,"v":406517.3949274268,"t":1718330400}
+{"o":2249219.0699657435,"h":2251683.3653861727,"l":2230575.1346959318,"c":2239639.6998225311,"v":414207.914060939,"t":1718334000}
+{"o":2239639.6998225311,"h":2249008.1113997041,"l":2232064.4013101449,"c":2233174.5790670337,"v":391583.3808948586,"t":1718337600}
+{"o":2233174.5790670337,"h":2263855.9916542326,"l":2211741.3242221051,"c":2240009.7109521166,"v":454056.5399055462,"t":1718341200}
+{"o":2240009.7109521166,"h":2242355.0823705117,"l":2215122.2357954369,"c":2228704.9694864745,"v":353372.3391175678,"t":1718344800}
+{"o":2228704.9694864745,"h":2232884.7098198971,"l":2214888.7500597727,"c":2224349.9799519507,"v":328546.7162484227,"t":1718348400}
+{"o":2224349.9799519507,"h":2243807.9853624138,"l":2220666.3716828558,"c":2236579.3054134431,"v":363216.9703337303,"t":1718352000}
+{"o":2236579.3054134431,"h":2236632.9050860391,"l":2215430.0082205664,"c":2226639.1811055075,"v":342527.0809909964,"t":1718355600}
+{"o":2226639.1811055075,"h":2235941.4701916999,"l":2221911.8027484603,"c":2227603.9874813072,"v":328468.9031575348,"t":1718359200}
+{"o":2227603.9874813072,"h":2234154.0448719249,"l":2215722.8778959028,"c":2230981.3403872545,"v":369824.7454739177,"t":1718362800}
+{"o":2230981.3403872545,"h":2249582.0696642851,"l":2227025.7534745033,"c":2235149.7245446243,"v":474972.1586510743,"t":1718366400}
+{"o":2235149.7245446243,"h":2241815.5069689681,"l":2226679.3190201391,"c":2229980.4941120739,"v":463961.1559264541,"t":1718370000}
+{"o":2229980.4941120739,"h":2265192.0729076499,"l":2167155.8377149133,"c":2209918.6104437741,"v":633571.6298696701,"t":1718373600}
+{"o":2209918.6104437741,"h":2229105.0985220554,"l":2162375.2951117288,"c":2195406.5812528352,"v":668720.793519525,"t":1718377200}
+{"o":2195406.5812528352,"h":2224263.8443436022,"l":2102438.4362842687,"c":2166673.761450774,"v":1130373.8071625161,"t":1718380800}
+{"o":2166673.761450774,"h":2195313.8333423175,"l":2126968.0469375574,"c":2160324.274356937,"v":671232.5560171433,"t":1718384400}
+{"o":2160324.274356937,"h":2189802.2419104474,"l":2127153.545014895,"c":2171861.6715985681,"v":594424.3211192269,"t":1718388000}
+{"o":2171861.6715985681,"h":2189191.4629918421,"l":2128412.5264776987,"c":2163763.4437320367,"v":595987.4963100305,"t":1718391600}
+{"o":2163763.4437320367,"h":2185157.4670426161,"l":2157631.2891343641,"c":2161715.7873339746,"v":451088.097551989,"t":1718395200}
+{"o":2161715.7873339746,"h":2221643.0025412254,"l":2142413.2290535332,"c":2200808.4343146044,"v":633282.9813328028,"t":1718398800}
+{"o":2200808.4343146044,"h":2209004.7256805054,"l":2172617.0969190979,"c":2192283.2778481725,"v":610059.5177321956,"t":1718402400}
+{"o":2192283.2778481725,"h":2197934.5211184747,"l":2182670.9736162508,"c":2188711.2599134003,"v":390736.0761231264,"t":1718406000}
+{"o":2188711.2599134003,"h":2204136.1365368664,"l":2187060.7799436296,"c":2196642.3040854568,"v":392020.7305427605,"t":1718409600}
+{"o":2196642.3040854568,"h":2210892.0115974951,"l":2177483.5470796418,"c":2178955.36685288,"v":361678.9439480448,"t":1718413200}
+{"o":2178955.36685288,"h":2188953.2865957664,"l":2173603.5037947143,"c":2185773.5894785631,"v":310532.730022668,"t":1718416800}
+{"o":2185773.5894785631,"h":2203185.1217348929,"l":2184939.3818263179,"c":2202379.8069571722,"v":321259.9534164051,"t":1718420400}
+{"o":2202379.8069571722,"h":2207545.8829881186,"l":2188141.5062475228,"c":2197354.6839478998,"v":336553.783770663,"t":1718424000}
+{"o":2197354.6839478998,"h":2217934.9396601003,"l":2179780.2268548561,"c":2207970.1695159385,"v":311358.9719210279,"t":1718427600}
+{"o":2207970.1695159385,"h":2221866.475756411,"l":2194265.338961422,"c":2198666.3259646413,"v":330483.8752473415,"t":1718431200}
+{"o":2198666.3259646413,"h":2212115.6031705411,"l":2189837.7110092631,"c":2194176.5453217621,"v":342889.8455441703,"t":1718434800}
+{"o":2194176.5453217621,"h":2203666.1319256765,"l":2189347.7152474578,"c":2196696.8826870783,"v":287546.9218884793,"t":1718438400}
+{"o":2196696.8826870783,"h":2209492.3027785369,"l":2185101.3006474082,"c":2192315.3933151937,"v":328225.356630631,"t":1718442000}
+{"o":2192315.3933151937,"h":2201398.2293007439,"l":2184868.3901548083,"c":2199378.6039634966,"v":282833.6891225043,"t":1718445600}
+{"o":2199378.6039634966,"h":2209018.1717244824,"l":2196496.3065072931,"c":2207433.9565412044,"v":315028.680877405,"t":1718449200}
+{"o":2207433.9565412044,"h":2212204.9058548831,"l":2200101.6732290313,"c":2209900.5732609029,"v":315938.2353623886,"t":1718452800}
+{"o":2209900.5732609029,"h":2214387.5292379973,"l":2200897.0884881476,"c":2213151.6164161377,"v":361308.403584559,"t":1718456400}
+{"o":2213151.6164161377,"h":2214716.0365345259,"l":2203581.1305029057,"c":2206193.0164169846,"v":463621.600468357,"t":1718460000}
+{"o":2206193.0164169846,"h":2224264.8316569291,"l":2186942.6989461905,"c":2202045.7633137642,"v":460379.3915944708,"t":1718463600}
+{"o":2202045.7633137642,"h":2214427.3653072282,"l":2199851.8436865848,"c":2202596.9474462662,"v":397038.8527673784,"t":1718467200}
+{"o":2202596.9474462662,"h":2208830.9417571635,"l":2197504.6258230372,"c":2207693.4550016457,"v":403633.2691789943,"t":1718470800}
+{"o":2207693.4550016457,"h":2207756.0705358614,"l":2193692.3176299962,"c":2196798.5986378565,"v":419920.6062117675,"t":1718474400}
+{"o":2196798.5986378565,"h":2202096.2579189953,"l":2186146.4990116088,"c":2194194.3991675647,"v":390258.9248717502,"t":1718478000}
+{"o":2194194.3991675647,"h":2198834.0483858678,"l":2182727.6386228399,"c":2189046.4490525504,"v":383904.5405262877,"t":1718481600}
+{"o":2189046.4490525504,"h":2207743.4443100607,"l":2187385.7667553909,"c":2204116.3350482672,"v":332549.24489652,"t":1718485200}
+{"o":2204116.3350482672,"h":2206505.43711989,"l":2196516.3475579121,"c":2205578.889948661,"v":328598.7599653288,"t":1718488800}
+{"o":2205578.889948661,"h":2209413.5720548644,"l":2202463.0386458877,"c":2206736.8578430894,"v":313341.0127358511,"t":1718492400}
+{"o":2206736.8578430894,"h":2208854.8977369978,"l":2193549.0073980549,"c":2194200.7849584268,"v":316503.1647305674,"t":1718496000}
+{"o":2194200.7849584268,"h":2201377.2355194995,"l":2188112.7384403204,"c":2194521.8443011902,"v":355077.7777561268,"t":1718499600}
+{"o":2194521.8443011902,"h":2194697.1045790897,"l":2187481.8099664785,"c":2188729.1169279255,"v":310276.7406682954,"t":1718503200}
+{"o":2188729.1169279255,"h":2192794.0755532049,"l":2182375.9713220303,"c":2183744.1342849978,"v":293935.3480366998,"t":1718506800}
+{"o":2183744.1342849978,"h":2203308.61542083,"l":2171046.7139193113,"c":2186894.8480749135,"v":365132.4654591142,"t":1718510400}
+{"o":2186894.8480749135,"h":2206923.2482336592,"l":2185784.0900654956,"c":2206036.5125002465,"v":360894.1232037348,"t":1718514000}
+{"o":2206036.5125002465,"h":2214293.3666723231,"l":2201121.239273997,"c":2211673.2848806418,"v":383228.0508862322,"t":1718517600}
+{"o":2211673.2848806418,"h":2218875.3624626962,"l":2192205.9022898376,"c":2193383.8652156424,"v":333708.672471498,"t":1718521200}
+{"o":2193383.8652156424,"h":2198089.5170116201,"l":2185492.9617147655,"c":2187526.535743013,"v":293593.8911392797,"t":1718524800}
+{"o":2187526.535743013,"h":2196770.9987388286,"l":2183253.4166348139,"c":2196717.0930348416,"v":389905.8075164608,"t":1718528400}
+{"o":2196717.0930348416,"h":2224914.213900493,"l":2191655.3464598088,"c":2220431.6410170011,"v":412736.2558455251,"t":1718532000}
+{"o":2220431.6410170011,"h":2222506.3318891823,"l":2212709.9986168882,"c":2213922.3890476674,"v":322047.1766898753,"t":1718535600}
+{"o":2213922.3890476674,"h":2221138.0102392212,"l":2210457.6651170086,"c":2215520.0829725866,"v":367988.4710814309,"t":1718539200}
+{"o":2215520.0829725866,"h":2229526.6646025972,"l":2214550.2372626658,"c":2227658.068938321,"v":477020.9237291515,"t":1718542800}
+{"o":2227658.068938321,"h":2242795.8486294509,"l":2205877.7348841364,"c":2218948.8633085084,"v":462969.0075910983,"t":1718546400}
+{"o":2218948.8633085084,"h":2256348.943950017,"l":2206256.6676304145,"c":2244397.8048029207,"v":417034.8980686435,"t":1718550000}
+{"o":2244397.8048029207,"h":2256728.0461577843,"l":2229515.9530859063,"c":2237765.9619118436,"v":409257.3112076503,"t":1718553600}
+{"o":2237765.9619118436,"h":2248050.7874068874,"l":2229635.1296410691,"c":2232734.926943202,"v":372409.3057904909,"t":1718557200}
+{"o":2232734.926943202,"h":2241757.2851152867,"l":2226446.4827984548,"c":2239394.3648703001,"v":368548.0967697001,"t":1718560800}
+{"o":2239394.3648703001,"h":2248566.9621516182,"l":2237006.0266073551,"c":2243980.0142231071,"v":452844.1915710998,"t":1718564400}
+{"o":2243980.0142231071,"h":2253282.0318884649,"l":2239170.8732328569,"c":2247667.4831720274,"v":329142.8556307932,"t":1718568000}
+{"o":2247667.4831720274,"h":2257968.7065553945,"l":2241234.5681410083,"c":2249739.2474669963,"v":332319.160127226,"t":1718571600}
+{"o":2249739.2474669963,"h":2280966.7263723891,"l":2243091.6768717347,"c":2261563.4902117196,"v":448914.6572977541,"t":1718575200}
+{"o":2261563.4902117196,"h":2275364.1869678823,"l":2258463.1375393146,"c":2274916.3351824512,"v":325849.5833573095,"t":1718578800}
+{"o":2274916.3351824512,"h":2284239.0092325495,"l":2257384.1292969142,"c":2261551.7816867479,"v":382420.8519064143,"t":1718582400}
+{"o":2261551.7816867479,"h":2282655.3661410916,"l":2232525.3816129141,"c":2256572.5512151653,"v":403048.707056792,"t":1718586000}
+{"o":2256572.5512151653,"h":2262280.424750661,"l":2238163.8702646815,"c":2252787.2330240021,"v":421168.4256828678,"t":1718589600}
+{"o":2252787.2330240021,"h":2259876.356853141,"l":2230821.9132996127,"c":2236405.4396594749,"v":373130.0419513053,"t":1718593200}
+{"o":2236405.4396594749,"h":2259481.8301926125,"l":2215969.8322281973,"c":2245593.0204998464,"v":348146.0638041,"t":1718596800}
+{"o":2245593.0204998464,"h":2256519.4583019153,"l":2226794.3680460984,"c":2233543.8655924355,"v":378403.8100128283,"t":1718600400}
+{"o":2233543.8655924355,"h":2254874.1265279106,"l":2207014.8088470274,"c":2226409.6773164361,"v":461786.7322636967,"t":1718604000}
+{"o":2226409.6773164361,"h":2248939.0663881344,"l":2216830.3674169369,"c":2230508.0502191661,"v":490862.2715213429,"t":1718607600}
+{"o":2230508.0502191661,"h":2251050.2471831348,"l":2209564.3612519344,"c":2222991.1042347783,"v":476817.3654520254,"t":1718611200}
+{"o":2222991.1042347783,"h":2244297.6105334098,"l":2195882.0716871032,"c":2204760.9481327725,"v":503354.8303109842,"t":1718614800}
+{"o":2204760.9481327725,"h":2224943.5681256549,"l":2163078.7907101186,"c":2195933.9280890715,"v":566800.8317755818,"t":1718618400}
+{"o":2195933.9280890715,"h":2221820.5331176883,"l":2177780.9819039898,"c":2192023.5279005687,"v":556883.2177773905,"t":1718622000}
+{"o":2192023.5279005687,"h":2195014.8732008724,"l":2159638.9242995433,"c":2179634.4651383823,"v":597253.0633667898,"t":1718625600}
+{"o":2179634.4651383823,"h":2210328.4026514082,"l":2159512.118806263,"c":2182784.0209796699,"v":570355.9672296119,"t":1718629200}
+{"o":2182784.0209796699,"h":2217207.7788581965,"l":2163034.417154137,"c":2184225.1470696665,"v":639322.1340560627,"t":1718632800}
+{"o":2184225.1470696665,"h":2221689.2692746986,"l":2123722.453882847,"c":2167736.9555127909,"v":698711.7436434363,"t":1718636400}
+{"o":2167736.9555127909,"h":2209657.363371857,"l":2114108.2539990158,"c":2182450.2698920574,"v":735494.754870019,"t":1718640000}
+{"o":2182450.2698920574,"h":2222633.6514172647,"l":2176767.7514334782,"c":2206272.8194395453,"v":634039.173577403,"t":1718643600}
+{"o":2206272.8194395453,"h":2238520.8050930169,"l":2193565.2972221435,"c":2222759.0259537832,"v":719287.8975947836,"t":1718647200}
+{"o":2222759.0259537832,"h":2223711.2094070255,"l":2191247.7532164808,"c":2194442.5595373297,"v":620361.7092359615,"t":1718650800}
+{"o":2194442.5595373297,"h":2230112.7660317137,"l":2159573.4712212076,"c":2192750.7978398819,"v":713346.9534347095,"t":1718654400}
+{"o":2192750.7978398819,"h":2214409.5662622377,"l":2160500.0321468348,"c":2184982.4939068798,"v":693196.5950430754,"t":1718658000}
+{"o":2184982.4939068798,"h":2199851.2431077696,"l":2178083.8464852702,"c":2197367.1596959066,"v":830898.5381603579,"t":1718661600}
+{"o":2197367.1596959066,"h":2203291.3909522896,"l":2182974.0018771286,"c":2189768.3456000444,"v":1263993.5591037269,"t":1718665200}
+{"o":2189768.3456000444,"h":2218030.7024778551,"l":2140461.1066161436,"c":2178924.4177080323,"v":1144319.8459864238,"t":1718668800}
+{"o":2178924.4177080323,"h":2257207.6523437696,"l":1979268.4115836313,"c":2063611.3107645421,"v":1455313.7273302439,"t":1718672400}
+{"o":2063611.3107645421,"h":2117265.1921648202,"l":2022731.7306058162,"c":2088236.6562576748,"v":1245016.4570462571,"t":1718676000}
+{"o":2088236.6562576748,"h":2110012.2558038635,"l":2072809.0745151693,"c":2104272.9407590549,"v":959247.6677068527,"t":1718679600}
+{"o":2104272.9407590549,"h":2128613.9612386636,"l":2082391.9809963314,"c":2114201.5339227822,"v":1203322.591119081,"t":1718683200}
+{"o":2114201.5339227822,"h":2133989.3772968031,"l":2105614.3993159961,"c":2108299.6473309924,"v":920870.1694740301,"t":1718686800}
+{"o":2108299.6473309924,"h":2135574.0775739341,"l":2092632.8812822246,"c":2115368.5431162138,"v":635524.5989687541,"t":1718690400}
+{"o":2115368.5431162138,"h":2130170.0357625214,"l":2113724.9923607926,"c":2125438.7163223191,"v":618537.9532454311,"t":1718694000}
+{"o":2125438.7163223191,"h":2158763.4596291101,"l":2097370.4179427908,"c":2134609.3335679327,"v":686271.554101489,"t":1718697600}
+{"o":2134609.3335679327,"h":2137664.3709309725,"l":2113126.4263530644,"c":2115254.4934146455,"v":476035.3700702289,"t":1718701200}
+{"o":2115254.4934146455,"h":2148072.8948386605,"l":2107379.4023098131,"c":2135352.3062675684,"v":477139.1903533334,"t":1718704800}
+{"o":2135352.3062675684,"h":2151995.3121502269,"l":2103602.6631213697,"c":2129674.2117985603,"v":653385.8939488895,"t":1718708400}
+{"o":2129674.2117985603,"h":2140846.067578204,"l":2100744.6503148391,"c":2113727.567536226,"v":733860.4243297086,"t":1718712000}
+{"o":2113727.567536226,"h":2141888.7183259767,"l":2064401.5025489973,"c":2094705.7418543312,"v":855188.8952798558,"t":1718715600}
+{"o":2094705.7418543312,"h":2152409.226641234,"l":2045511.4214668646,"c":2101701.6436383626,"v":1060238.4058355996,"t":1718719200}
+{"o":2101701.6436383626,"h":2138897.973473567,"l":2067056.004851704,"c":2103968.0917640342,"v":752309.5276285748,"t":1718722800}
+{"o":2103968.0917640342,"h":2131592.0465286132,"l":2060478.5918689135,"c":2102070.0609165281,"v":783053.2613498212,"t":1718726400}
+{"o":2102070.0609165281,"h":2116824.1354164234,"l":2070058.2159309736,"c":2072909.458539424,"v":791170.6876766019,"t":1718730000}
+{"o":2072909.458539424,"h":2106491.5727202869,"l":2044409.4382572544,"c":2070082.1898128197,"v":955943.516010342,"t":1718733600}
+{"o":2070082.1898128197,"h":2091982.9855953192,"l":2024515.0876780767,"c":2064739.8836648786,"v":1021553.5805818083,"t":1718737200}
+{"o":2064739.8836648786,"h":2136000.7197403805,"l":2025464.9221647014,"c":2114132.7604797008,"v":966632.9438722614,"t":1718740800}
+{"o":2114132.7604797008,"h":2144092.4806315843,"l":2097935.9256047588,"c":2124923.3558064504,"v":804933.5652946697,"t":1718744400}
+{"o":2124923.3558064504,"h":2141203.6935562831,"l":2102249.1801594975,"c":2134996.1526609114,"v":623009.4303330944,"t":1718748000}
+{"o":2134996.1526609114,"h":2136601.1974287732,"l":2118366.5351521433,"c":2132241.5387875736,"v":523603.1392736156,"t":1718751600}
+{"o":2132241.5387875736,"h":2146089.5731663797,"l":2099563.8091133642,"c":2128831.2114545158,"v":851349.3700426979,"t":1718755200}
+{"o":2128831.2114545158,"h":2180664.0996667566,"l":2107201.7904258422,"c":2138232.009727627,"v":1044756.0053634559,"t":1718758800}
+{"o":2138232.009727627,"h":2173966.066632905,"l":2119921.7014492289,"c":2138008.2467061356,"v":726335.4395438358,"t":1718762400}
+{"o":2138008.2467061356,"h":2178218.2385169459,"l":2128309.4266520417,"c":2147620.0857581096,"v":712285.0707198197,"t":1718766000}
+{"o":2147620.0857581096,"h":2191174.3404676476,"l":2142476.3788789473,"c":2180537.0181206106,"v":505820.7495425405,"t":1718769600}
+{"o":2180537.0181206106,"h":2187423.5809164206,"l":2160505.0267645516,"c":2170090.7323110267,"v":462173.4227424977,"t":1718773200}
+{"o":2170090.7323110267,"h":2198909.1389422789,"l":2156896.0363569343,"c":2186292.9414014337,"v":478705.8173278506,"t":1718776800}
+{"o":2186292.9414014337,"h":2208138.6285722274,"l":2158427.5307749198,"c":2175825.0752880406,"v":412127.7741723481,"t":1718780400}
+{"o":2175825.0752880406,"h":2188621.969596284,"l":2152528.0675143371,"c":2161930.8411311535,"v":375312.0953068068,"t":1718784000}
+{"o":2161930.8411311535,"h":2176409.9402993172,"l":2146694.6449402538,"c":2160749.5327561926,"v":425268.0135228529,"t":1718787600}
+{"o":2160749.5327561926,"h":2174815.1731326571,"l":2149980.0567922881,"c":2173791.3901881706,"v":408228.8013839965,"t":1718791200}
+{"o":2173791.3901881706,"h":2188420.9657545532,"l":2135922.3031258066,"c":2154601.3926969124,"v":465443.9501931133,"t":1718794800}
+{"o":2154601.3926969124,"h":2169837.9485317175,"l":2144528.7061991999,"c":2162780.5159430685,"v":503396.1399329287,"t":1718798400}
+{"o":2162780.5159430685,"h":2167472.6270588688,"l":2146764.1924930867,"c":2146764.1924930867,"v":494518.9430948533,"t":1718802000}
+{"o":2146764.1924930867,"h":2162207.6408811915,"l":2116224.9937384739,"c":2137419.3492063698,"v":692863.1074394278,"t":1718805600}
+{"o":2137419.3492063698,"h":2149096.7140906528,"l":2132784.2550631952,"c":2145366.9095921698,"v":576428.503609083,"t":1718809200}
+{"o":2145366.9095921698,"h":2155832.1700159763,"l":2119017.87089185,"c":2133611.7940366585,"v":577436.1919188334,"t":1718812800}
+{"o":2133611.7940366585,"h":2169796.5956853963,"l":2119341.9654871086,"c":2139794.3846174232,"v":575685.0451259802,"t":1718816400}
+{"o":2139794.3846174232,"h":2151812.3757469547,"l":2133231.6002162914,"c":2136736.9395953622,"v":570365.5879921335,"t":1718820000}
+{"o":2136736.9395953622,"h":2161399.8028426212,"l":2104725.306536708,"c":2140617.7949820589,"v":711618.8830868661,"t":1718823600}
+{"o":2140617.7949820589,"h":2152936.2589210942,"l":2110997.57537972,"c":2122628.5210846546,"v":818038.4780104681,"t":1718827200}
+{"o":2122628.5210846546,"h":2138656.0755104036,"l":2111898.6887363354,"c":2129986.5509645771,"v":726572.611599026,"t":1718830800}
+{"o":2129986.5509645771,"h":2135288.6524955323,"l":2112011.1861301768,"c":2114143.9821407581,"v":550712.6674601582,"t":1718834400}
+{"o":2114143.9821407581,"h":2133690.4195619537,"l":2111182.7363559883,"c":2128370.1832636469,"v":742537.7379283872,"t":1718838000}
+{"o":2128370.1832636469,"h":2137067.5096834865,"l":2114948.9759685309,"c":2123606.3759052944,"v":702462.8645887438,"t":1718841600}
+{"o":2123606.3759052944,"h":2157247.4129361431,"l":2093658.6443416006,"c":2119931.5210149665,"v":665485.3233646177,"t":1718845200}
+{"o":2119931.5210149665,"h":2133137.2955246079,"l":2099020.1249143104,"c":2111868.6658786908,"v":523972.4407418393,"t":1718848800}
+{"o":2111868.6658786908,"h":2123808.6194012212,"l":2082499.604826519,"c":2095038.8866893637,"v":462634.6483037241,"t":1718852400}
+{"o":2095038.8866893637,"h":2130990.5553500573,"l":2075382.2489091672,"c":2103360.0323400893,"v":497668.2398616,"t":1718856000}
+{"o":2103360.0323400893,"h":2137470.299279138,"l":2093527.0165794576,"c":2123976.603111289,"v":547253.350028254,"t":1718859600}
+{"o":2123976.603111289,"h":2140077.144507749,"l":2107491.1073984415,"c":2111904.5999598592,"v":536326.1119048924,"t":1718863200}
+{"o":2111904.5999598592,"h":2154520.4374684589,"l":2102631.4602607144,"c":2139113.8026134004,"v":593170.9387159455,"t":1718866800}
+{"o":2139113.8026134004,"h":2149109.6794939777,"l":2129066.4404833596,"c":2149109.6794939777,"v":500363.4681887181,"t":1718870400}
+{"o":2149109.6794939777,"h":2154295.1668967963,"l":2140336.8615734759,"c":2144450.8387956782,"v":554281.7381593672,"t":1718874000}
+{"o":2144450.8387956782,"h":2176597.5564748445,"l":2125100.821668156,"c":2162711.0621204963,"v":606902.8089241495,"t":1718877600}
+{"o":2162711.0621204963,"h":2195989.3907436831,"l":2134224.561166734,"c":2151199.5219361009,"v":660325.4434199677,"t":1718881200}
+{"o":2151199.5219361009,"h":2187535.8658541981,"l":2134568.2269309517,"c":2154631.4269093485,"v":636721.1833436682,"t":1718884800}
+{"o":2154631.4269093485,"h":2184282.5749519402,"l":2100454.9180638292,"c":2116488.115440249,"v":714621.7099336551,"t":1718888400}
+{"o":2116488.115440249,"h":2131085.2188494629,"l":2076539.9041059848,"c":2105765.6764808213,"v":890319.2829467211,"t":1718892000}
+{"o":2105765.6764808213,"h":2111446.726076514,"l":2084223.4590717671,"c":2086428.892464482,"v":732763.6008185348,"t":1718895600}
+{"o":2086428.892464482,"h":2117938.1896746722,"l":2063621.6230066402,"c":2084616.2825156949,"v":778566.522054116,"t":1718899200}
+{"o":2084616.2825156949,"h":2115176.570465832,"l":2074252.3664761765,"c":2106007.4369075345,"v":710130.9560065056,"t":1718902800}
+{"o":2106007.4369075345,"h":2126309.6396647729,"l":2093588.0754516653,"c":2096065.1858483204,"v":751070.0531074601,"t":1718906400}
+{"o":2096065.1858483204,"h":2119394.3465603008,"l":2083576.2586760046,"c":2108044.5108409277,"v":599792.3404453034,"t":1718910000}
+{"o":2108044.5108409277,"h":2114223.1147388639,"l":2098940.1087475601,"c":2109149.3277323656,"v":699309.3111832642,"t":1718913600}
+{"o":2109149.3277323656,"h":2120035.08360697,"l":2099232.2590894541,"c":2100891.7502009035,"v":480742.4872693023,"t":1718917200}
+{"o":2100891.7502009035,"h":2112720.7093544751,"l":2098410.9131162884,"c":2103884.0633181268,"v":457056.1335925082,"t":1718920800}
+{"o":2103884.0633181268,"h":2113801.7580337995,"l":2095309.9522039953,"c":2098875.748906869,"v":440148.2640492231,"t":1718924400}
+{"o":2098875.748906869,"h":2121241.7369217761,"l":2078842.878778242,"c":2094413.439754881,"v":561612.6419469021,"t":1718928000}
+{"o":2094413.439754881,"h":2117763.7004201696,"l":2086990.2625392433,"c":2114114.6670898204,"v":546911.5877199897,"t":1718931600}
+{"o":2114114.6670898204,"h":2122775.1541256486,"l":2077341.0296412483,"c":2079341.6809447552,"v":420659.4853213294,"t":1718935200}
+{"o":2079341.6809447552,"h":2101665.5072924676,"l":2059315.1314580275,"c":2090717.2880199084,"v":491882.4545111312,"t":1718938800}
+{"o":2090717.2880199084,"h":2100504.7559315939,"l":2078241.5649979587,"c":2097462.3916301066,"v":480997.8888599278,"t":1718942400}
+{"o":2097462.3916301066,"h":2099291.7778208735,"l":2082945.0995346648,"c":2096107.3021323429,"v":414319.3753615487,"t":1718946000}
+{"o":2096107.3021323429,"h":2099646.17862667,"l":2081138.2850370463,"c":2088647.3717753214,"v":427807.6229562222,"t":1718949600}
+{"o":2088647.3717753214,"h":2110467.4054369763,"l":2059472.3047969809,"c":2075951.9682914631,"v":437877.9012488991,"t":1718953200}
+{"o":2075951.9682914631,"h":2096826.3404113231,"l":2046487.6998182011,"c":2057425.5261896085,"v":578027.9554436402,"t":1718956800}
+{"o":2057425.5261896085,"h":2101850.6028391258,"l":2031763.8394622062,"c":2077577.4952100373,"v":586162.6507610297,"t":1718960400}
+{"o":2077577.4952100373,"h":2084738.8952794154,"l":2067542.1476717335,"c":2073192.2102003379,"v":473740.9293246336,"t":1718964000}
+{"o":2073192.2102003379,"h":2083771.777320629,"l":2066162.4302773578,"c":2073627.1982352047,"v":456356.5610069007,"t":1718967600}
+{"o":2073627.1982352047,"h":2097787.1408512709,"l":2049907.7853234361,"c":2073063.6706900732,"v":583847.4264004388,"t":1718971200}
+{"o":2073063.6706900732,"h":2079330.5894621324,"l":2031205.4091191827,"c":2060018.7536390366,"v":691174.8948804826,"t":1718974800}
+{"o":2060018.7536390366,"h":2112632.5844605588,"l":2027577.0881873572,"c":2081786.2169710619,"v":686777.9611370015,"t":1718978400}
+{"o":2081786.2169710619,"h":2123245.9060236271,"l":2042953.2507914724,"c":2075338.56002138,"v":696780.1295879476,"t":1718982000}
+{"o":2075338.56002138,"h":2086381.0297955323,"l":2059521.0222691365,"c":2068412.799176018,"v":504741.7139707824,"t":1718985600}
+{"o":2068412.799176018,"h":2080128.6206265355,"l":2038486.7666026498,"c":2046077.5604672553,"v":546991.7705366635,"t":1718989200}
+{"o":2046077.5604672553,"h":2098593.9218495279,"l":2020933.017309932,"c":2079972.6308282791,"v":745649.4798288029,"t":1718992800}
+{"o":2079972.6308282791,"h":2114348.8438607175,"l":2059369.5445837539,"c":2077985.6174670695,"v":586391.1847411123,"t":1718996400}
+{"o":2077985.6174670695,"h":2124376.3676718445,"l":2074681.8586666738,"c":2099439.9210399333,"v":526733.267834801,"t":1719000000}
+{"o":2099439.9210399333,"h":2120130.306214951,"l":2067206.4759910966,"c":2097968.9426487773,"v":511084.5779442755,"t":1719003600}
+{"o":2097968.9426487773,"h":2116717.6978130811,"l":2080675.4546579842,"c":2106539.8836363773,"v":476468.0751924975,"t":1719007200}
+{"o":2106539.8836363773,"h":2118028.692021199,"l":2089296.7843719888,"c":2103647.0090259514,"v":495108.2829781219,"t":1719010800}
+{"o":2103647.0090259514,"h":2120739.8823611625,"l":2079520.8477716714,"c":2101868.460019826,"v":346107.5434436238,"t":1719014400}
+{"o":2101868.460019826,"h":2111092.0892402101,"l":2095886.8963505954,"c":2103369.9797527925,"v":310280.7557384344,"t":1719018000}
+{"o":2103369.9797527925,"h":2128612.9910754384,"l":2086987.9940360019,"c":2108282.0086129196,"v":339961.0151104587,"t":1719021600}
+{"o":2108282.0086129196,"h":2113923.7635862688,"l":2096883.6573511418,"c":2110825.4123400683,"v":356936.1438145908,"t":1719025200}
+{"o":2110825.4123400683,"h":2114299.5366750332,"l":2104417.0563897598,"c":2111692.7366793738,"v":357053.5185238914,"t":1719028800}
+{"o":2111692.7366793738,"h":2128300.2136150007,"l":2106083.3804546846,"c":2122084.945958701,"v":373566.0344913713,"t":1719032400}
+{"o":2122084.945958701,"h":2142267.6822961508,"l":2107720.0052644038,"c":2108592.3744785963,"v":378637.9405437256,"t":1719036000}
+{"o":2108592.3744785963,"h":2126262.7450429313,"l":2096409.9018179236,"c":2114667.6178658684,"v":342989.0086840007,"t":1719039600}
+{"o":2114667.6178658684,"h":2122387.4202457261,"l":2098255.1808311199,"c":2104394.8345257863,"v":357779.6219246773,"t":1719043200}
+{"o":2104394.8345257863,"h":2117757.1710792738,"l":2098450.6584378853,"c":2114424.0676349634,"v":335225.8714462725,"t":1719046800}
+{"o":2114424.0676349634,"h":2117466.2804560843,"l":2105577.3950745673,"c":2110573.9857025538,"v":317749.7972583974,"t":1719050400}
+{"o":2110573.9857025538,"h":2116998.8276860565,"l":2103341.1849310431,"c":2114772.2107719299,"v":314611.6149943193,"t":1719054000}
+{"o":2114772.2107719299,"h":2119094.3655428402,"l":2110213.0633897781,"c":2111157.177912706,"v":323864.9213633508,"t":1719057600}
+{"o":2111157.177912706,"h":2114003.2804238023,"l":2104231.9799486268,"c":2107205.4466696978,"v":364104.3761681793,"t":1719061200}
+{"o":2107205.4466696978,"h":2119021.5444049728,"l":2107205.4466696978,"c":2114687.0128474678,"v":361825.9348575255,"t":1719064800}
+{"o":2114687.0128474678,"h":2118006.7065499802,"l":2106249.6871171733,"c":2110278.881489703,"v":495972.2596158684,"t":1719068400}
+{"o":2110278.881489703,"h":2117616.7375370213,"l":2106325.3287104135,"c":2117381.1717131487,"v":403156.2790727274,"t":1719072000}
+{"o":2117381.1717131487,"h":2122626.265349309,"l":2106311.8854085603,"c":2107402.6301740492,"v":353723.1121206234,"t":1719075600}
+{"o":2107402.6301740492,"h":2112350.7406678121,"l":2106136.3933291459,"c":2109568.5888538673,"v":331254.1444796327,"t":1719079200}
+{"o":2109568.5888538673,"h":2115115.282450696,"l":2106622.6283917092,"c":2114701.7487882203,"v":385758.9191291651,"t":1719082800}
+{"o":2114701.7487882203,"h":2115788.0062037646,"l":2107003.7978263716,"c":2110815.1519264001,"v":398977.8594414704,"t":1719086400}
+{"o":2110815.1519264001,"h":2115210.3448388129,"l":2108988.0148696685,"c":2115111.3555370462,"v":345204.9878640978,"t":1719090000}
+{"o":2115111.3555370462,"h":2116831.4456256465,"l":2108314.4891731841,"c":2111358.2757397969,"v":328290.262908618,"t":1719093600}
+{"o":2111358.2757397969,"h":2112248.8168569417,"l":2093180.6370212771,"c":2102094.9710321175,"v":323478.6107779967,"t":1719097200}
+{"o":2102094.9710321175,"h":2123586.4534847671,"l":2100458.0634618262,"c":2116796.855266979,"v":398460.890688222,"t":1719100800}
+{"o":2116796.855266979,"h":2126906.5667969421,"l":2110241.14191774,"c":2121576.1232696273,"v":368275.5655954111,"t":1719104400}
+{"o":2121576.1232696273,"h":2124389.6522855959,"l":2110940.8781029829,"c":2118635.7793185613,"v":373292.221549905,"t":1719108000}
+{"o":2118635.7793185613,"h":2125973.5586983645,"l":2113246.5255649984,"c":2118624.0117254555,"v":339105.5957893952,"t":1719111600}
+{"o":2118624.0117254555,"h":2123252.5172667461,"l":2115809.4072449971,"c":2115825.0629554107,"v":287188.4996723357,"t":1719115200}
+{"o":2115825.0629554107,"h":2120987.6617514673,"l":2110516.8982410813,"c":2113871.6374596008,"v":279278.691719629,"t":1719118800}
+{"o":2113871.6374596008,"h":2118013.8566976823,"l":2111644.5655222768,"c":2113157.0813941774,"v":296286.0257183347,"t":1719122400}
+{"o":2113157.0813941774,"h":2119896.1168621392,"l":2112242.5933091627,"c":2119163.3730527293,"v":267885.9023440448,"t":1719126000}
+{"o":2119163.3730527293,"h":2119660.8105709185,"l":2113550.9418807225,"c":2115570.2575129364,"v":248740.7941037841,"t":1719129600}
+{"o":2115570.2575129364,"h":2119432.6540821069,"l":2109837.5877679014,"c":2116701.298113009,"v":278340.0608626865,"t":1719133200}
+{"o":2116701.298113009,"h":2118646.3056021403,"l":2102852.5909625501,"c":2104796.7553772498,"v":292439.5103867667,"t":1719136800}
+{"o":2104796.7553772498,"h":2110888.6406516954,"l":2098704.3267919044,"c":2107664.6682234914,"v":349624.8610917766,"t":1719140400}
+{"o":2107664.6682234914,"h":2113058.648449447,"l":2103553.2485397197,"c":2103710.0882274723,"v":368233.4052978224,"t":1719144000}
+{"o":2103710.0882274723,"h":2112286.5820268346,"l":2097369.3931228979,"c":2101577.6622785572,"v":347224.1597561518,"t":1719147600}
+{"o":2101577.6622785572,"h":2108783.2656677128,"l":2078039.4237280542,"c":2085262.0540259965,"v":427703.0384076782,"t":1719151200}
+{"o":2085262.0540259965,"h":2098912.179383392,"l":2072261.4706217193,"c":2075989.8224468438,"v":429230.9772564804,"t":1719154800}
+{"o":2075989.8224468438,"h":2091468.6174736058,"l":2052678.5821204034,"c":2066368.5213480378,"v":507774.3870675993,"t":1719158400}
+{"o":2066368.5213480378,"h":2081068.8840165564,"l":2063095.933699148,"c":2074038.8298558709,"v":484891.981840356,"t":1719162000}
+{"o":2074038.8298558709,"h":2085937.3625273181,"l":2073191.7420184647,"c":2082867.796935467,"v":394146.8033080046,"t":1719165600}
+{"o":2082867.796935467,"h":2094930.0468548455,"l":2060600.1380094762,"c":2063077.4747505572,"v":363040.9072457933,"t":1719169200}
+{"o":2063077.4747505572,"h":2088225.3555761888,"l":2026437.3529137112,"c":2065499.31085337,"v":569587.0614111288,"t":1719172800}
+{"o":2065499.31085337,"h":2071365.5711102909,"l":2049195.7672446582,"c":2066161.2579565658,"v":488248.2481880004,"t":1719176400}
+{"o":2066161.2579565658,"h":2072260.5973929653,"l":2030892.8627993439,"c":2048025.1458355533,"v":508051.0527174894,"t":1719180000}
+{"o":2048025.1458355533,"h":2057538.1895275116,"l":2031508.7493185904,"c":2041795.5401586443,"v":410132.9546926764,"t":1719183600}
+{"o":2041795.5401586443,"h":2060258.1813267248,"l":2033889.3363145865,"c":2047853.1097138601,"v":466617.1739678488,"t":1719187200}
+{"o":2047853.1097138601,"h":2064347.3689211996,"l":2006290.2396273871,"c":2031925.1554423706,"v":597136.3858381312,"t":1719190800}
+{"o":2031925.1554423706,"h":2051559.1357335306,"l":2005618.9669613028,"c":2017977.4263484492,"v":449031.6483925479,"t":1719194400}
+{"o":2017977.4263484492,"h":2034783.8506316245,"l":2007126.823178462,"c":2012253.1232469343,"v":422332.2836663802,"t":1719198000}
+{"o":2012253.1232469343,"h":2026218.8761510495,"l":1997706.1760974836,"c":2011051.9300384077,"v":453637.4655519248,"t":1719201600}
+{"o":2011051.9300384077,"h":2026606.4671310696,"l":1964983.9296903473,"c":1982691.9651497111,"v":622494.1520758943,"t":1719205200}
+{"o":1982691.9651497111,"h":2002668.0779685578,"l":1982353.3584141936,"c":1999663.7388957455,"v":440261.3584233884,"t":1719208800}
+{"o":1999663.7388957455,"h":2014300.1834684152,"l":1979845.8683716455,"c":1993592.0018956882,"v":382915.2831257889,"t":1719212400}
+{"o":1993592.0018956882,"h":2017052.737988153,"l":1974597.2165676651,"c":1998933.6361679358,"v":418898.7489984193,"t":1719216000}
+{"o":1998933.6361679358,"h":2032042.246479491,"l":1928859.0287146012,"c":2000994.3225765547,"v":745340.599992511,"t":1719219600}
+{"o":2000994.3225765547,"h":2024635.7651610388,"l":1994565.8414822733,"c":2013836.0475320914,"v":644432.3649668086,"t":1719223200}
+{"o":2013836.0475320914,"h":2023792.81103418,"l":1996709.4517192964,"c":2016663.8516152801,"v":454956.0729916082,"t":1719226800}
+{"o":2016663.8516152801,"h":2043838.4941593143,"l":2003879.473423511,"c":2027695.5402061553,"v":553352.9031893713,"t":1719230400}
+{"o":2027695.5402061553,"h":2068710.6759295657,"l":1990398.5238192447,"c":2038141.8678110368,"v":668706.2461313547,"t":1719234000}
+{"o":2038141.8678110368,"h":2066416.1941166504,"l":2014385.5731345867,"c":2041315.0417610812,"v":695096.1163504593,"t":1719237600}
+{"o":2041315.0417610812,"h":2065447.7489658105,"l":1972643.3118839164,"c":2013474.3028825675,"v":1016936.6862056536,"t":1719241200}
+{"o":2013474.3028825675,"h":2032898.1513316911,"l":2006039.717961889,"c":2018500.8583187105,"v":818111.8721249488,"t":1719244800}
+{"o":2018500.8583187105,"h":2062933.465737809,"l":1999423.6574537514,"c":2040004.5017147036,"v":1089992.1217538279,"t":1719248400}
+{"o":2040004.5017147036,"h":2073516.9953165096,"l":1996674.73038174,"c":2056351.3249874762,"v":818289.227755405,"t":1719252000}
+{"o":2056351.3249874762,"h":2076088.5530429331,"l":2001699.7754787451,"c":2028753.7401994986,"v":812952.5220827836,"t":1719255600}
+{"o":2028753.7401994986,"h":2065279.61405858,"l":1986962.5717117593,"c":2033377.1165065614,"v":1116086.6965891081,"t":1719259200}
+{"o":2033377.1165065614,"h":2085137.7639910534,"l":2017244.0503786972,"c":2064465.4380450041,"v":1028591.4933070021,"t":1719262800}
+{"o":2064465.4380450041,"h":2073192.0199009171,"l":2052598.3680950392,"c":2053552.5992132912,"v":668711.2929655515,"t":1719266400}
+{"o":2053552.5992132912,"h":2094329.2339898788,"l":2047791.8527009701,"c":2083950.9652391197,"v":661468.6557645261,"t":1719270000}
+{"o":2083950.9652391197,"h":2095847.6032296373,"l":2068970.9229446803,"c":2080059.2420789327,"v":620091.1826388822,"t":1719273600}
+{"o":2080059.2420789327,"h":2100013.3847583914,"l":2062122.0526759687,"c":2094444.4310326651,"v":583805.1727418144,"t":1719277200}
+{"o":2094444.4310326651,"h":2113822.2336928993,"l":2071604.505100786,"c":2094606.2513244895,"v":527679.7226614973,"t":1719280800}
+{"o":2094606.2513244895,"h":2151360.0831314847,"l":2071781.158959975,"c":2129165.2520771865,"v":708946.9036638374,"t":1719284400}
+{"o":2129165.2520771865,"h":2138742.3695312063,"l":2117469.8587871068,"c":2137165.6180523443,"v":493351.5562891437,"t":1719288000}
+{"o":2137165.6180523443,"h":2145574.3413643176,"l":2118917.366007295,"c":2123435.5432330254,"v":535346.9763955515,"t":1719291600}
+{"o":2123435.5432330254,"h":2130432.5509804823,"l":2116371.6862573954,"c":2127600.5118460413,"v":432165.8940534461,"t":1719295200}
+{"o":2127600.5118460413,"h":2149728.013984126,"l":2106742.6345574898,"c":2122742.8214668874,"v":433991.3365438864,"t":1719298800}
+{"o":2122742.8214668874,"h":2138855.2042473531,"l":2100695.403685167,"c":2118860.8707842869,"v":403402.2644858253,"t":1719302400}
+{"o":2118860.8707842869,"h":2169827.9035741384,"l":2084071.1320121582,"c":2144497.023774595,"v":535593.1456896347,"t":1719306000}
+{"o":2144497.023774595,"h":2176979.9380423371,"l":2128995.7315935479,"c":2165725.8083899571,"v":518886.8020460387,"t":1719309600}
+{"o":2165725.8083899571,"h":2167567.0034200284,"l":2141016.4624107354,"c":2150789.7031359416,"v":505493.4882957159,"t":1719313200}
+{"o":2150789.7031359416,"h":2172314.6634943136,"l":2129784.2513935673,"c":2145305.3621313325,"v":539777.2560155465,"t":1719316800}
+{"o":2145305.3621313325,"h":2164930.1545775202,"l":2141966.3774517854,"c":2148284.9524006997,"v":606579.8428677686,"t":1719320400}
+{"o":2148284.9524006997,"h":2185504.2511321297,"l":2128916.3155010925,"c":2155375.91786385,"v":632791.2950821485,"t":1719324000}
+{"o":2155375.91786385,"h":2205359.7605534703,"l":2129887.6625917959,"c":2171583.5954252416,"v":713459.493786009,"t":1719327600}
+{"o":2171583.5954252416,"h":2191616.0333579783,"l":2137172.521052354,"c":2156381.9123615031,"v":638036.2390354212,"t":1719331200}
+{"o":2156381.9123615031,"h":2176304.2525217347,"l":2152740.248708047,"c":2153827.9557299269,"v":509579.0531711516,"t":1719334800}
+{"o":2153827.9557299269,"h":2186112.9234793051,"l":2135434.0759214521,"c":2169117.292716159,"v":561803.0956931362,"t":1719338400}
+{"o":2169117.292716159,"h":2173496.1437468468,"l":2155388.4324257472,"c":2162753.8571206615,"v":497392.2694201638,"t":1719342000}
+{"o":2162753.8571206615,"h":2166274.2662722575,"l":2152060.1504855524,"c":2155398.8413444799,"v":466819.8543719609,"t":1719345600}
+{"o":2155398.8413444799,"h":2171460.6515020155,"l":2138216.5748633044,"c":2153729.4122670083,"v":461793.552752545,"t":1719349200}
+{"o":2153729.4122670083,"h":2171866.4046158725,"l":2140781.3119927454,"c":2147052.3000937197,"v":519073.5309812759,"t":1719352800}
+{"o":2147052.3000937197,"h":2177997.8984219856,"l":2130815.1328144083,"c":2145229.3451981945,"v":586342.7647808127,"t":1719356400}
+{"o":2145229.3451981945,"h":2156163.6347372141,"l":2139366.8612398794,"c":2143850.7797468468,"v":469452.1303482301,"t":1719360000}
+{"o":2143850.7797468468,"h":2190812.086180653,"l":2120093.9947064617,"c":2166535.7320267889,"v":562593.9291904753,"t":1719363600}
+{"o":2166535.7320267889,"h":2188424.7708195755,"l":2154823.2559564216,"c":2160627.5152444714,"v":518708.0726828961,"t":1719367200}
+{"o":2160627.5152444714,"h":2185209.6166683384,"l":2144141.0751324184,"c":2169010.4272824735,"v":472808.488622178,"t":1719370800}
+{"o":2169010.4272824735,"h":2181252.2818518952,"l":2143606.5477754208,"c":2148521.6326843384,"v":449732.8386650042,"t":1719374400}
+{"o":2148521.6326843384,"h":2165100.1304942216,"l":2139352.4612960946,"c":2149005.5189039321,"v":648044.2771772658,"t":1719378000}
+{"o":2149005.5189039321,"h":2160534.8148292573,"l":2145387.2612658846,"c":2150927.0198466303,"v":447327.1897888617,"t":1719381600}
+{"o":2150927.0198466303,"h":2169512.4634361551,"l":2136446.9675222118,"c":2154152.3933868199,"v":393840.9250043111,"t":1719385200}
+{"o":2154152.3933868199,"h":2158498.7757712337,"l":2126457.1193733313,"c":2132108.686479141,"v":359516.4184246243,"t":1719388800}
+{"o":2132108.686479141,"h":2142900.4427895295,"l":2127264.0847644261,"c":2137983.6485553766,"v":361034.837067995,"t":1719392400}
+{"o":2137983.6485553766,"h":2157174.5878670928,"l":2124602.501627815,"c":2147862.4643322555,"v":389920.192721538,"t":1719396000}
+{"o":2147862.4643322555,"h":2162633.3018709277,"l":2145114.8063015705,"c":2155542.873878459,"v":487560.2253684623,"t":1719399600}
+{"o":2155542.873878459,"h":2163221.8380371598,"l":2144598.7511039372,"c":2151958.062715352,"v":460968.9655518942,"t":1719403200}
+{"o":2151958.062715352,"h":2182817.0483046905,"l":2125743.7854878367,"c":2162019.683049818,"v":588721.8791930111,"t":1719406800}
+{"o":2162019.683049818,"h":2188404.0061562411,"l":2143493.852729544,"c":2160798.4173770817,"v":584629.3757715005,"t":1719410400}
+{"o":2160798.4173770817,"h":2179071.9639775893,"l":2132066.9739427702,"c":2151226.3987995852,"v":580436.8399649501,"t":1719414000}
+{"o":2151226.3987995852,"h":2165358.0845954088,"l":2130432.4174135518,"c":2138851.7988425996,"v":533692.7031001817,"t":1719417600}
+{"o":2138851.7988425996,"h":2152425.8126526731,"l":2041957.5165435346,"c":2145897.2884020414,"v":930262.292969802,"t":1719421200}
+{"o":2145897.2884020414,"h":2147991.5456519579,"l":2127667.1667775698,"c":2137184.0730197136,"v":464650.4179121269,"t":1719424800}
+{"o":2137184.0730197136,"h":2170216.3825645666,"l":2113317.3099539229,"c":2151760.3457284896,"v":562250.2741247015,"t":1719428400}
+{"o":2151760.3457284896,"h":2177196.5721624331,"l":2125713.884082234,"c":2152049.0766799729,"v":540255.9408314122,"t":1719432000}
+{"o":2152049.0766799729,"h":2165590.3366126409,"l":2145730.0902491817,"c":2160992.2890842897,"v":521393.6065382551,"t":1719435600}
+{"o":2160992.2890842897,"h":2173566.0390510228,"l":2136492.3889613198,"c":2143281.6707370174,"v":486953.9289465853,"t":1719439200}
+{"o":2143281.6707370174,"h":2152465.2123916461,"l":2127434.8290070994,"c":2140875.0134304012,"v":435502.0215435317,"t":1719442800}
+{"o":2140875.0134304012,"h":2163403.1923354142,"l":2128077.7279260578,"c":2148135.3124487209,"v":425784.0746213481,"t":1719446400}
+{"o":2148135.3124487209,"h":2151828.6686250726,"l":2137885.2989899386,"c":2143332.0870738323,"v":431230.5989430818,"t":1719450000}
+{"o":2143332.0870738323,"h":2154918.0658016279,"l":2129013.8915485758,"c":2149794.4304020992,"v":401272.6868949856,"t":1719453600}
+{"o":2149794.4304020992,"h":2166308.5627169642,"l":2129916.588491763,"c":2145696.648756431,"v":389680.8060685179,"t":1719457200}
+{"o":2145696.648756431,"h":2149959.4827979696,"l":2135902.5579545381,"c":2137573.2838760242,"v":413069.5431615208,"t":1719460800}
+{"o":2137573.2838760242,"h":2140846.615329707,"l":2121224.7477873703,"c":2124982.8219256462,"v":397335.7328789832,"t":1719464400}
+{"o":2124982.8219256462,"h":2146144.3203806365,"l":2109303.1384025654,"c":2136667.1985690999,"v":452482.7794785561,"t":1719468000}
+{"o":2136667.1985690999,"h":2142409.1382169938,"l":2130742.3707453269,"c":2137828.4762631543,"v":378104.9674950312,"t":1719471600}
+{"o":2137828.4762631543,"h":2144968.4326197109,"l":2130870.786561715,"c":2144577.9825552315,"v":389315.7218706553,"t":1719475200}
+{"o":2144577.9825552315,"h":2176686.9206014969,"l":2116530.5024842401,"c":2155457.1297090515,"v":476763.0993676954,"t":1719478800}
+{"o":2155457.1297090515,"h":2175586.5452466384,"l":2147412.7749263546,"c":2154276.2997435327,"v":549395.8840644056,"t":1719482400}
+{"o":2154276.2997435327,"h":2173302.1266936394,"l":2153838.2057348168,"c":2164917.6426696149,"v":540260.2741861476,"t":1719486000}
+{"o":2164917.6426696149,"h":2186104.4466702235,"l":2152331.7522016359,"c":2167964.0579031245,"v":594612.8690208887,"t":1719489600}
+{"o":2167964.0579031245,"h":2506481.8828680618,"l":2079597.7797490219,"c":2430148.3364969473,"v":1655677.0618495662,"t":1719493200}
+{"o":2430148.3364969473,"h":2499067.3399296515,"l":2415215.9972890192,"c":2444251.2070498629,"v":1092830.6652880488,"t":1719496800}
+{"o":2444251.2070498629,"h":2456726.962584042,"l":2413526.8409884619,"c":2441128.9709366392,"v":699391.8907179279,"t":1719500400}
+{"o":2441128.9709366392,"h":2450186.6242669448,"l":2422470.2550445576,"c":2442461.222752485,"v":586897.5464572568,"t":1719504000}
+{"o":2442461.222752485,"h":2456435.8058753363,"l":2429819.1279156888,"c":2448786.5902024419,"v":685150.6447613162,"t":1719507600}
+{"o":2448786.5902024419,"h":2468683.9390006829,"l":2428813.8143225205,"c":2447668.659387141,"v":771817.3681589884,"t":1719511200}
+{"o":2447668.659387141,"h":2451120.9827986504,"l":2428685.0183041408,"c":2442224.7415391379,"v":682958.2167354684,"t":1719514800}
+{"o":2442224.7415391379,"h":2462939.1050426983,"l":2431953.8130155215,"c":2459906.0262177056,"v":584353.7356636558,"t":1719518400}
+{"o":2459906.0262177056,"h":2486424.783271994,"l":2439338.4576728246,"c":2463731.7841219669,"v":602113.2754830283,"t":1719522000}
+{"o":2463731.7841219669,"h":2470705.2534783669,"l":2454619.7145967185,"c":2466885.4875760763,"v":539573.1511068018,"t":1719525600}
+{"o":2466885.4875760763,"h":2470989.3023655685,"l":2447806.3768649045,"c":2458802.2904777662,"v":509007.6516041285,"t":1719529200}
+{"o":2458802.2904777662,"h":2478214.1495132977,"l":2418884.0053441403,"c":2440342.8161615524,"v":490881.2660595884,"t":1719532800}
+{"o":2440342.8161615524,"h":2491606.7430890482,"l":2418358.2157439985,"c":2448207.07331151,"v":662225.304208091,"t":1719536400}
+{"o":2448207.07331151,"h":2471395.182909979,"l":2406937.7326987339,"c":2432748.5577510982,"v":655068.1371851719,"t":1719540000}
+{"o":2432748.5577510982,"h":2444135.5115068988,"l":2424482.0774578098,"c":2440583.6532353302,"v":496831.3223995789,"t":1719543600}
+{"o":2440583.6532353302,"h":2450479.2686323505,"l":2407774.9325195532,"c":2421844.7129760152,"v":464756.1359302525,"t":1719547200}
+{"o":2421844.7129760152,"h":2437359.7279489571,"l":2375582.8950039931,"c":2398849.8403966459,"v":543517.9452426353,"t":1719550800}
+{"o":2398849.8403966459,"h":2418186.0832246672,"l":2392792.4171220334,"c":2415320.0583827565,"v":496252.9059743796,"t":1719554400}
+{"o":2415320.0583827565,"h":2419420.0247334773,"l":2398103.1240595249,"c":2416059.8180046305,"v":461467.2160316024,"t":1719558000}
+{"o":2416059.8180046305,"h":2429285.2954340032,"l":2406505.1230853572,"c":2418869.7532124626,"v":458715.9203421502,"t":1719561600}
+{"o":2418869.7532124626,"h":2431656.6101923399,"l":2395760.4655859014,"c":2413105.3722974723,"v":455326.6523440563,"t":1719565200}
+{"o":2413105.3722974723,"h":2418062.8570066383,"l":2396139.8046164135,"c":2404659.3864052049,"v":403637.8783148301,"t":1719568800}
+{"o":2404659.3864052049,"h":2417648.0242233733,"l":2399302.7285479167,"c":2407493.7251912355,"v":433561.5382433856,"t":1719572400}
+{"o":2407493.7251912355,"h":2440830.9639657075,"l":2382855.2641943647,"c":2401355.6297752643,"v":563749.6788569157,"t":1719576000}
+{"o":2401355.6297752643,"h":2422175.0999391652,"l":2377478.4769511195,"c":2388848.9107570387,"v":573131.0015367626,"t":1719579600}
+{"o":2388848.9107570387,"h":2403979.1989570549,"l":2353236.2931428654,"c":2367064.5975214401,"v":623095.2653945617,"t":1719583200}
+{"o":2367064.5975214401,"h":2429539.8335875124,"l":2317290.1991719268,"c":2370612.0379254692,"v":614054.8648736088,"t":1719586800}
+{"o":2370612.0379254692,"h":2409044.7588394228,"l":2335613.1841078536,"c":2388426.5685604205,"v":613033.8993049259,"t":1719590400}
+{"o":2388426.5685604205,"h":2407038.558796396,"l":2339492.0495332093,"c":2360512.3436034322,"v":493049.3597974301,"t":1719594000}
+{"o":2360512.3436034322,"h":2373446.7756334599,"l":2353469.3240690981,"c":2368099.9510624832,"v":434690.5213595994,"t":1719597600}
+{"o":2368099.9510624832,"h":2380657.2305953889,"l":2341733.6828099038,"c":2355764.3238586485,"v":463699.2444490284,"t":1719601200}
+{"o":2355764.3238586485,"h":2379313.9378082259,"l":2337030.858177084,"c":2345586.3462449354,"v":420145.4321463025,"t":1719604800}
+{"o":2345586.3462449354,"h":2359857.7426088117,"l":2327318.328304118,"c":2352389.4330857438,"v":409677.6624459887,"t":1719608400}
+{"o":2352389.4330857438,"h":2357554.7175890603,"l":2332586.1128815613,"c":2344441.7306612441,"v":337820.8018292526,"t":1719612000}
+{"o":2344441.7306612441,"h":2346881.5473474348,"l":2337399.2196988799,"c":2343869.6201651678,"v":304113.4127543673,"t":1719615600}
+{"o":2343869.6201651678,"h":2369281.6085334304,"l":2326528.5974907414,"c":2344565.7407066175,"v":314571.5127793258,"t":1719619200}
+{"o":2344565.7407066175,"h":2373368.9085972002,"l":2339848.3917429061,"c":2357347.5214557494,"v":332421.0840474538,"t":1719622800}
+{"o":2357347.5214557494,"h":2363868.6306242975,"l":2351962.3364800843,"c":2359038.7093454199,"v":279618.2181451457,"t":1719626400}
+{"o":2359038.7093454199,"h":2361391.0715899863,"l":2349994.3819821002,"c":2354130.5953029147,"v":252933.7246434819,"t":1719630000}
+{"o":2354130.5953029147,"h":2355915.8523142021,"l":2345260.2866088394,"c":2348159.7227192875,"v":236443.502609558,"t":1719633600}
+{"o":2348159.7227192875,"h":2369008.2885201504,"l":2327765.1443697703,"c":2351472.183072411,"v":303486.7050098387,"t":1719637200}
+{"o":2351472.183072411,"h":2363461.186149735,"l":2351347.0964322267,"c":2360298.7909505693,"v":277835.85826878,"t":1719640800}
+{"o":2360298.7909505693,"h":2383318.251507076,"l":2345847.4041122086,"c":2360478.3169897818,"v":285722.4509561798,"t":1719644400}
+{"o":2360478.3169897818,"h":2365501.8345157858,"l":2351528.5686513321,"c":2363343.6841389374,"v":287302.4521632218,"t":1719648000}
+{"o":2363343.6841389374,"h":2375067.5169264451,"l":2352708.2553499364,"c":2371473.1788914301,"v":269048.2735992322,"t":1719651600}
+{"o":2371473.1788914301,"h":2379230.1331142015,"l":2366312.208416733,"c":2368974.3219296215,"v":265174.9932190187,"t":1719655200}
+{"o":2368974.3219296215,"h":2370701.8947074185,"l":2362740.2250718796,"c":2368880.7629696908,"v":254303.2171758135,"t":1719658800}
+{"o":2368880.7629696908,"h":2374992.7541664713,"l":2358429.9811181049,"c":2363388.4036466279,"v":261111.0117262311,"t":1719662400}
+{"o":2363388.4036466279,"h":2366059.8333521923,"l":2356396.8231359911,"c":2360493.788977006,"v":298191.2301823256,"t":1719666000}
+{"o":2360493.788977006,"h":2371269.5172747099,"l":2350308.6166279688,"c":2357827.3680813471,"v":300746.4317905959,"t":1719669600}
+{"o":2357827.3680813471,"h":2373579.0291784224,"l":2344635.3929448952,"c":2367854.0792283951,"v":300095.3056739158,"t":1719673200}
+{"o":2367854.0792283951,"h":2369574.8195556826,"l":2355698.1686445978,"c":2360599.9262209036,"v":340613.4270629242,"t":1719676800}
+{"o":2360599.9262209036,"h":2364900.577832011,"l":2352133.3319324041,"c":2363326.0522946846,"v":336913.5984507364,"t":1719680400}
+{"o":2363326.0522946846,"h":2364558.1651001638,"l":2350967.4740842246,"c":2357251.0410674233,"v":328311.1617551131,"t":1719684000}
+{"o":2357251.0410674233,"h":2358546.3268781751,"l":2337864.440743661,"c":2352132.9105596701,"v":322411.690581953,"t":1719687600}
+{"o":2352132.9105596701,"h":2366851.8609270505,"l":2336341.2879800908,"c":2353684.8631800851,"v":328815.8971633182,"t":1719691200}
+{"o":2353684.8631800851,"h":2356541.6788124973,"l":2344527.8588883197,"c":2348121.8630832657,"v":282020.3192516362,"t":1719694800}
+{"o":2348121.8630832657,"h":2359421.8018314196,"l":2331471.9171105037,"c":2340331.3839158327,"v":291597.0773526041,"t":1719698400}
+{"o":2340331.3839158327,"h":2349332.9945350764,"l":2339138.3691836763,"c":2343156.6727898843,"v":264150.4083323982,"t":1719702000}
+{"o":2343156.6727898843,"h":2357384.5731063276,"l":2338821.7478728136,"c":2352277.9204200949,"v":275636.4937047728,"t":1719705600}
+{"o":2352277.9204200949,"h":2352871.8005149374,"l":2334771.5222734944,"c":2341018.0677066366,"v":283977.4625105291,"t":1719709200}
+{"o":2341018.0677066366,"h":2352333.6191900992,"l":2310635.3046772662,"c":2325669.4189398754,"v":328013.2251454823,"t":1719712800}
+{"o":2325669.4189398754,"h":2331996.1281088395,"l":2313761.3555841874,"c":2315578.3750840658,"v":349953.173545317,"t":1719716400}
+{"o":2315578.3750840658,"h":2323145.6479720632,"l":2300990.5372437313,"c":2308494.3987619895,"v":310191.1651367667,"t":1719720000}
+{"o":2308494.3987619895,"h":2312282.1510707727,"l":2301557.3277411447,"c":2309054.07657556,"v":303584.1407391425,"t":1719723600}
+{"o":2309054.07657556,"h":2333743.8653831552,"l":2294120.8579807403,"c":2321908.1160493996,"v":337509.8959257356,"t":1719727200}
+{"o":2321908.1160493996,"h":2355522.248563231,"l":2306047.8403110732,"c":2336599.939978112,"v":360741.5157296062,"t":1719730800}
+{"o":2336599.939978112,"h":2354336.7251851521,"l":2326746.6120868591,"c":2344195.8896233239,"v":297472.1432396491,"t":1719734400}
+{"o":2344195.8896233239,"h":2356276.9764081463,"l":2338301.5598730696,"c":2341145.7293022661,"v":251038.9448004407,"t":1719738000}
+{"o":2341145.7293022661,"h":2345205.5402673408,"l":2330771.9038464688,"c":2337960.9798745527,"v":261773.7309401337,"t":1719741600}
+{"o":2337960.9798745527,"h":2366475.7060005921,"l":2336019.3008258557,"c":2351322.5692575513,"v":260158.9135246228,"t":1719745200}
+{"o":2351322.5692575513,"h":2358659.3851881912,"l":2341739.4917032542,"c":2350206.4199746889,"v":296543.3127530197,"t":1719748800}
+{"o":2350206.4199746889,"h":2373433.9875414516,"l":2342298.6832062975,"c":2367205.6495256927,"v":341978.0055594961,"t":1719752400}
+{"o":2367205.6495256927,"h":2368700.8499269406,"l":2355874.2976270942,"c":2363084.8266936801,"v":481594.4036294039,"t":1719756000}
+{"o":2363084.8266936801,"h":2393941.9608409735,"l":2356754.3006430967,"c":2384931.1412301869,"v":432216.575410563,"t":1719759600}
+{"o":2384931.1412301869,"h":2387980.1442124592,"l":2363186.3541153949,"c":2374623.2274061497,"v":353258.1991599718,"t":1719763200}
+{"o":2374623.2274061497,"h":2391823.7204468683,"l":2371985.0422078627,"c":2389402.1181840776,"v":343613.0393215938,"t":1719766800}
+{"o":2389402.1181840776,"h":2418266.3012736035,"l":2374504.765884513,"c":2400473.7165844394,"v":363281.2037239273,"t":1719770400}
+{"o":2400473.7165844394,"h":2402527.3581540529,"l":2389370.3657776355,"c":2394713.6442407663,"v":333778.8417277162,"t":1719774000}
+{"o":2394713.6442407663,"h":2411399.8140183943,"l":2387535.5543552651,"c":2387535.5543552651,"v":363051.254459169,"t":1719777600}
+{"o":2387535.5543552651,"h":2393587.5091205765,"l":2379091.1184463194,"c":2388646.2206676756,"v":328981.6170087185,"t":1719781200}
+{"o":2388646.2206676756,"h":2440726.7788047232,"l":2378752.4446403049,"c":2425231.8969728732,"v":445805.1287466913,"t":1719784800}
+{"o":2425231.8969728732,"h":2428272.7031100821,"l":2413285.847555263,"c":2417437.3594261087,"v":323592.146289398,"t":1719788400}
+{"o":2417437.3594261087,"h":2442894.6464336165,"l":2404047.3357752417,"c":2434699.3152406346,"v":322473.1888511794,"t":1719792000}
+{"o":2434699.3152406346,"h":2457563.4976300113,"l":2418494.8267513081,"c":2440312.2008329392,"v":441734.7603936631,"t":1719795600}
+{"o":2440312.2008329392,"h":2450983.1765932771,"l":2421772.7740973351,"c":2428065.7000375036,"v":364058.0604139738,"t":1719799200}
+{"o":2428065.7000375036,"h":2437838.2373374123,"l":2427123.638172416,"c":2431796.2435095455,"v":284344.0761316629,"t":1719802800}
+{"o":2431796.2435095455,"h":2440611.8667979906,"l":2425776.2647519805,"c":2429810.1723835701,"v":403284.7591512884,"t":1719806400}
+{"o":2429810.1723835701,"h":2445833.5018705004,"l":2429039.6619184418,"c":2439374.8183143027,"v":389780.3940744281,"t":1719810000}
+{"o":2439374.8183143027,"h":2442297.557319568,"l":2424181.300095703,"c":2437861.4099660758,"v":361732.5119909856,"t":1719813600}
+{"o":2437861.4099660758,"h":2449895.9795574755,"l":2430108.1942572296,"c":2442625.2468683408,"v":378734.3665523854,"t":1719817200}
+{"o":2442625.2468683408,"h":2468990.4304180942,"l":2413239.5855876999,"c":2439455.9254790917,"v":374497.2024825448,"t":1719820800}
+{"o":2439455.9254790917,"h":2449372.8129850971,"l":2430233.7257957184,"c":2445844.9267398622,"v":303245.6178442338,"t":1719824400}
+{"o":2445844.9267398622,"h":2447480.9163189689,"l":2427195.2756630271,"c":2430096.5615698788,"v":317228.5880138518,"t":1719828000}
+{"o":2430096.5615698788,"h":2439959.9295088951,"l":2413746.0040213754,"c":2421116.5695842118,"v":312230.5730282624,"t":1719831600}
+{"o":2421116.5695842118,"h":2443704.9190729815,"l":2420273.6830184571,"c":2443686.998851859,"v":333302.8321357722,"t":1719835200}
+{"o":2443686.998851859,"h":2461690.8128538476,"l":2408891.1815269734,"c":2420512.2042741734,"v":458200.3508804946,"t":1719838800}
+{"o":2420512.2042741734,"h":2454607.5735827433,"l":2407278.8717709463,"c":2449309.495259624,"v":461829.9541639053,"t":1719842400}
+{"o":2449309.495259624,"h":2463176.1902026054,"l":2424961.8032908705,"c":2441564.0854279455,"v":399888.6083862022,"t":1719846000}
+{"o":2441564.0854279455,"h":2455070.8261285224,"l":2424173.4903362431,"c":2434063.1556397853,"v":490604.6222840588,"t":1719849600}
+{"o":2434063.1556397853,"h":2444812.0187822478,"l":2419480.2618592321,"c":2436235.1189326853,"v":422519.593796148,"t":1719853200}
+{"o":2436235.1189326853,"h":2448985.0399338538,"l":2422879.8014789638,"c":2431097.2712348723,"v":457905.127726763,"t":1719856800}
+{"o":2431097.2712348723,"h":2457207.9169396604,"l":2412488.8904312546,"c":2448884.1413484798,"v":391986.091222704,"t":1719860400}
+{"o":2448884.1413484798,"h":2460817.7616371182,"l":2439394.6262652939,"c":2445506.9404197922,"v":429861.3600527508,"t":1719864000}
+{"o":2445506.9404197922,"h":2457645.7759004491,"l":2436572.4586163913,"c":2443309.6700806422,"v":354000.6609436262,"t":1719867600}
+{"o":2443309.6700806422,"h":2467437.6500780038,"l":2416403.9845788931,"c":2446589.1938924608,"v":424422.091588226,"t":1719871200}
+{"o":2446589.1938924608,"h":2452074.9989285576,"l":2434737.4162342716,"c":2444306.1627387251,"v":296975.8875372731,"t":1719874800}
+{"o":2444306.1627387251,"h":2460612.8924271795,"l":2435688.8936822424,"c":2455327.1036805138,"v":378997.772715831,"t":1719878400}
+{"o":2455327.1036805138,"h":2464116.40437748,"l":2434660.5351728187,"c":2446013.3064112393,"v":323567.0457834785,"t":1719882000}
+{"o":2446013.3064112393,"h":2470930.2554504815,"l":2440857.165887869,"c":2464297.3918208089,"v":329367.6977945304,"t":1719885600}
+{"o":2464297.3918208089,"h":2483270.7806473346,"l":2454062.9546338874,"c":2466007.6562948772,"v":358272.2388746009,"t":1719889200}
+{"o":2466007.6562948772,"h":2478197.8218557001,"l":2458383.8419024604,"c":2459498.9410501961,"v":359453.3625188788,"t":1719892800}
+{"o":2459498.9410501961,"h":2466056.5031883097,"l":2456806.0664766952,"c":2461816.0340582607,"v":265534.0385654679,"t":1719896400}
+{"o":2461816.0340582607,"h":2482774.2252373123,"l":2436905.6038376344,"c":2456020.6358567448,"v":302219.1010639521,"t":1719900000}
+{"o":2456020.6358567448,"h":2462949.8806184111,"l":2442775.7194840563,"c":2452963.2153782123,"v":285881.6187290272,"t":1719903600}
+{"o":2452963.2153782123,"h":2468241.0500019016,"l":2443530.2867695368,"c":2461750.4057138572,"v":291801.8463946781,"t":1719907200}
+{"o":2461750.4057138572,"h":2470094.1669694232,"l":2457163.0461319718,"c":2467431.6209887806,"v":280388.5950274121,"t":1719910800}
+{"o":2467431.6209887806,"h":2476383.7440974144,"l":2441640.6414902662,"c":2460775.9105317034,"v":325140.1508549242,"t":1719914400}
+{"o":2460775.9105317034,"h":2484097.3311597421,"l":2448693.4200771367,"c":2469471.5814546021,"v":353506.9522232205,"t":1719918000}
+{"o":2469471.5814546021,"h":2501155.4608961474,"l":2451017.6767827529,"c":2478120.806498928,"v":380865.9749163647,"t":1719921600}
+{"o":2478120.806498928,"h":2497781.5732288985,"l":2445314.1096844147,"c":2450560.5073423604,"v":505356.3095953551,"t":1719925200}
+{"o":2450560.5073423604,"h":2484931.650984616,"l":2423333.8576059332,"c":2463509.3110535601,"v":521981.68838831,"t":1719928800}
+{"o":2463509.3110535601,"h":2476532.5732214102,"l":2453991.1670984491,"c":2466593.3521256554,"v":363797.9700532726,"t":1719932400}
+{"o":2466593.3521256554,"h":2477022.9772719736,"l":2454279.5001958054,"c":2475224.6824583719,"v":415275.0716169775,"t":1719936000}
+{"o":2475224.6824583719,"h":2492127.8981656223,"l":2438640.6470683664,"c":2472627.1304274825,"v":377192.7208800667,"t":1719939600}
+{"o":2472627.1304274825,"h":2536580.7570498474,"l":2444687.4666139986,"c":2514451.3546464508,"v":581817.168605841,"t":1719943200}
+{"o":2514451.3546464508,"h":2524224.0753513179,"l":2497481.0702911778,"c":2506708.6399377333,"v":417606.7925655396,"t":1719946800}
+{"o":2506708.6399377333,"h":2518163.3496581246,"l":2499889.1318133869,"c":2513111.3811788945,"v":381720.7496608014,"t":1719950400}
+{"o":2513111.3811788945,"h":2528454.6667313883,"l":2504764.1788332737,"c":2517585.6684869919,"v":379008.3016905046,"t":1719954000}
+{"o":2517585.6684869919,"h":2539751.8856745004,"l":2514474.3082799898,"c":2530558.1497478178,"v":426719.6956516217,"t":1719957600}
+{"o":2530558.1497478178,"h":2537064.6476368695,"l":2514901.7108581192,"c":2519477.3821612494,"v":333395.4830547936,"t":1719961200}
+{"o":2519477.3821612494,"h":2527791.9443966369,"l":2509576.8097168864,"c":2511477.9025918948,"v":348149.0464593339,"t":1719964800}
+{"o":2511477.9025918948,"h":2550713.0042827479,"l":2484407.3351768148,"c":2508235.8920334727,"v":392233.4102589199,"t":1719968400}
+{"o":2508235.8920334727,"h":2524379.221683831,"l":2497688.185669444,"c":2509311.8041015924,"v":379555.4698628216,"t":1719972000}
+{"o":2509311.8041015924,"h":2520003.8705398636,"l":2463127.3264927575,"c":2488304.26202098,"v":470600.438864796,"t":1719975600}
+{"o":2488304.26202098,"h":2506145.408319056,"l":2442264.3195052161,"c":2461496.984920647,"v":433773.9189183369,"t":1719979200}
+{"o":2461496.984920647,"h":2482488.4020553888,"l":2458956.1882592104,"c":2481395.6349071655,"v":355010.1147950381,"t":1719982800}
+{"o":2481395.6349071655,"h":2486442.0311351628,"l":2469964.138720098,"c":2472068.5122684645,"v":324010.4082217272,"t":1719986400}
+{"o":2472068.5122684645,"h":2480854.3244030504,"l":2432243.8390225885,"c":2437523.7569864746,"v":394168.6743788839,"t":1719990000}
+{"o":2437523.7569864746,"h":2452904.6013592016,"l":2411401.2684156294,"c":2439385.5896022017,"v":386765.8445577747,"t":1719993600}
+{"o":2439385.5896022017,"h":2454204.2217307757,"l":2435589.608313146,"c":2441528.4512667218,"v":347306.0921983253,"t":1719997200}
+{"o":2441528.4512667218,"h":2456798.8035467952,"l":2370760.2018128661,"c":2409271.1635767184,"v":745778.1137089829,"t":1720000800}
+{"o":2409271.1635767184,"h":2425234.4926320734,"l":2386214.1914761821,"c":2410299.6552438489,"v":531377.5968049475,"t":1720004400}
+{"o":2410299.6552438489,"h":2423439.5931585091,"l":2357656.4912792253,"c":2377048.8447857141,"v":574868.0654576035,"t":1720008000}
+{"o":2377048.8447857141,"h":2421237.9711740287,"l":2349020.4161669854,"c":2400934.6522714882,"v":605205.8278879094,"t":1720011600}
+{"o":2400934.6522714882,"h":2424474.0632324163,"l":2360523.9133144603,"c":2377455.720647946,"v":523425.7642651403,"t":1720015200}
+{"o":2377455.720647946,"h":2402633.3283116505,"l":2365156.7403977881,"c":2379224.8943763413,"v":543540.3510117116,"t":1720018800}
+{"o":2379224.8943763413,"h":2438438.721134258,"l":2368958.7764410963,"c":2414913.8012316688,"v":531344.8877679564,"t":1720022400}
+{"o":2414913.8012316688,"h":2420126.0339391017,"l":2394782.6456701886,"c":2406636.9321049419,"v":423864.2898625972,"t":1720026000}
+{"o":2406636.9321049419,"h":2415378.356554986,"l":2394045.8671130436,"c":2402421.7251382214,"v":507949.1727475985,"t":1720029600}
+{"o":2402421.7251382214,"h":2433874.3500932436,"l":2361012.2648933828,"c":2405317.6012796978,"v":674259.463797737,"t":1720033200}
+{"o":2405317.6012796978,"h":2423999.4149795594,"l":2395428.6036771061,"c":2398161.8863069685,"v":449854.5630484985,"t":1720036800}
+{"o":2398161.8863069685,"h":2434122.0370701384,"l":2385634.5292474451,"c":2427904.2693023202,"v":473242.4496856453,"t":1720040400}
+{"o":2427904.2693023202,"h":2431429.6165788337,"l":2408717.6576365344,"c":2421989.4785654517,"v":384714.3465735487,"t":1720044000}
+{"o":2421989.4785654517,"h":2422281.5513107637,"l":2404634.5955384336,"c":2412133.212191334,"v":366379.03216235,"t":1720047600}
+{"o":2412133.212191334,"h":2446069.3846269026,"l":2393325.2447615489,"c":2404230.1807026565,"v":398622.9926202913,"t":1720051200}
+{"o":2404230.1807026565,"h":2471192.4576617684,"l":2262436.9908457017,"c":2314062.5040797675,"v":911354.5572387972,"t":1720054800}
+{"o":2314062.5040797675,"h":2370546.260151729,"l":2283788.8998944494,"c":2341362.435057722,"v":590325.7651318145,"t":1720058400}
+{"o":2341362.435057722,"h":2360478.7888070242,"l":2328765.6085472587,"c":2355252.9958242439,"v":385623.4620555942,"t":1720062000}
+{"o":2355252.9958242439,"h":2360529.4270752803,"l":2337953.9577821405,"c":2344895.0130604743,"v":320182.5476418,"t":1720065600}
+{"o":2344895.0130604743,"h":2347650.8743438022,"l":2332751.9268370746,"c":2334751.5219417629,"v":323281.6738264275,"t":1720069200}
+{"o":2334751.5219417629,"h":2359922.436393349,"l":2297788.4254668867,"c":2330705.0220967173,"v":494629.9495688727,"t":1720072800}
+{"o":2330705.0220967173,"h":2341541.1060406012,"l":2318913.5754587282,"c":2325785.7379109021,"v":501282.901825516,"t":1720076400}
+{"o":2325785.7379109021,"h":2348079.5605772729,"l":2298931.0131970355,"c":2343278.5445600506,"v":573967.9634972234,"t":1720080000}
+{"o":2343278.5445600506,"h":2351371.9685619227,"l":2313540.174934505,"c":2324858.6359191141,"v":552642.8083223833,"t":1720083600}
+{"o":2324858.6359191141,"h":2342546.5358299725,"l":2282779.390734781,"c":2316884.9235559488,"v":612034.7894975728,"t":1720087200}
+{"o":2316884.9235559488,"h":2339160.2717183474,"l":2285218.5659041223,"c":2303877.5627227402,"v":432090.9658292082,"t":1720090800}
+{"o":2303877.5627227402,"h":2338597.3823297019,"l":2280704.4294957481,"c":2295792.6536571672,"v":505174.9807639095,"t":1720094400}
+{"o":2295792.6536571672,"h":2337616.8919516136,"l":2237973.8244095952,"c":2303070.9568267283,"v":807402.5763075373,"t":1720098000}
+{"o":2303070.9568267283,"h":2340371.7856412064,"l":2274452.8751834682,"c":2312526.7514439025,"v":568491.6172112636,"t":1720101600}
+{"o":2312526.7514439025,"h":2345843.6920250896,"l":2297702.7748467335,"c":2331860.6547537292,"v":512038.7461202969,"t":1720105200}
+{"o":2331860.6547537292,"h":2332654.4447111627,"l":2307606.4283757983,"c":2329926.4650082481,"v":463616.5596921422,"t":1720108800}
+{"o":2329926.4650082481,"h":2335821.3838393292,"l":2320549.1620602082,"c":2329953.5280826623,"v":414266.1775774296,"t":1720112400}
+{"o":2329953.5280826623,"h":2345582.7769097332,"l":2303437.5702381101,"c":2323082.7336257305,"v":522155.5287312164,"t":1720116000}
+{"o":2323082.7336257305,"h":2356217.1534800678,"l":2303077.3721805778,"c":2320349.2599844849,"v":531756.2959259801,"t":1720119600}
+{"o":2320349.2599844849,"h":2345935.8799722418,"l":2309203.5067983703,"c":2340810.309973686,"v":421420.0892092537,"t":1720123200}
+{"o":2340810.309973686,"h":2351992.9031511107,"l":2313555.3001079201,"c":2324227.5157394023,"v":415012.4048317102,"t":1720126800}
+{"o":2324227.5157394023,"h":2348651.7564278832,"l":2279706.4614530522,"c":2297884.7946264856,"v":533189.272856831,"t":1720130400}
+{"o":2297884.7946264856,"h":2332664.7019538092,"l":2208395.2838582047,"c":2238941.3848744882,"v":710010.1998925213,"t":1720134000}
+{"o":2238941.3848744882,"h":2287050.0607937374,"l":2156170.8054751153,"c":2232871.8903205153,"v":957584.8472615435,"t":1720137600}
+{"o":2232871.8903205153,"h":2271058.075555237,"l":2178254.0689984863,"c":2242034.6707872679,"v":562516.5742446482,"t":1720141200}
+{"o":2242034.6707872679,"h":2290932.3460011506,"l":2126665.3662439059,"c":2190948.1656052517,"v":690802.9049176318,"t":1720144800}
+{"o":2190948.1656052517,"h":2216759.7681056885,"l":2140749.2192651378,"c":2186543.9306193311,"v":1040722.5816321212,"t":1720148400}
+{"o":2186543.9306193311,"h":2241678.6317969086,"l":2117838.4175307755,"c":2192204.1857021642,"v":796729.7122081466,"t":1720152000}
+{"o":2192204.1857021642,"h":2236003.5668934612,"l":2184328.0716879386,"c":2225593.8343436476,"v":482302.4567835736,"t":1720155600}
+{"o":2225593.8343436476,"h":2249014.7965881936,"l":2177255.3476685532,"c":2188581.2146065603,"v":444240.1274185434,"t":1720159200}
+{"o":2188581.2146065603,"h":2243684.0745945103,"l":2168352.3992616194,"c":2215536.8775428981,"v":480863.3343849115,"t":1720162800}
+{"o":2215536.8775428981,"h":2249498.9295304385,"l":2142380.7662440185,"c":2169691.9764453778,"v":435229.8058081821,"t":1720166400}
+{"o":2169691.9764453778,"h":2246268.5056584273,"l":2133219.6329908855,"c":2212604.6770126135,"v":474554.3746619434,"t":1720170000}
+{"o":2212604.6770126135,"h":2273378.1386371893,"l":2187787.177058381,"c":2236470.5327686612,"v":538655.0911165734,"t":1720173600}
+{"o":2236470.5327686612,"h":2279123.7637388487,"l":2228847.5913563515,"c":2259318.288776129,"v":516325.6572265381,"t":1720177200}
+{"o":2259318.288776129,"h":2322943.0811291914,"l":2228008.0967390114,"c":2252641.68649639,"v":671616.0321222281,"t":1720180800}
+{"o":2252641.68649639,"h":2333561.6155879581,"l":2213942.2978226421,"c":2304121.4465288082,"v":644175.8970774054,"t":1720184400}
+{"o":2304121.4465288082,"h":2335013.7912143446,"l":2258974.2295563887,"c":2292131.7690371443,"v":627980.5575979665,"t":1720188000}
+{"o":2292131.7690371443,"h":2334644.1789169549,"l":2271721.6156643378,"c":2319137.1256294521,"v":785021.1133133317,"t":1720191600}
+{"o":2319137.1256294521,"h":2353969.0989341829,"l":2291884.7379733119,"c":2316491.3016653964,"v":796391.6506689243,"t":1720195200}
+{"o":2316491.3016653964,"h":2351622.7622290426,"l":2300279.1214566031,"c":2337812.9740344184,"v":578673.147191552,"t":1720198800}
+{"o":2337812.9740344184,"h":2355665.7400346603,"l":2303999.5046316748,"c":2335058.1872396553,"v":612166.731288582,"t":1720202400}
+{"o":2335058.1872396553,"h":2338008.4677182348,"l":2313428.4991501644,"c":2322586.025278185,"v":465465.7425345539,"t":1720206000}
+{"o":2322586.025278185,"h":2331711.4785680701,"l":2309170.973582339,"c":2327909.4604288167,"v":379920.6241171297,"t":1720209600}
+{"o":2327909.4604288167,"h":2336134.7394753816,"l":2313764.3860166222,"c":2318283.535550009,"v":395985.8762017559,"t":1720213200}
+{"o":2318283.535550009,"h":2328843.7520066723,"l":2306037.3472074694,"c":2309697.1092770337,"v":413716.2748283896,"t":1720216800}
+{"o":2309697.1092770337,"h":2322181.6051778281,"l":2308704.2802843102,"c":2311566.8332219198,"v":415087.415124178,"t":1720220400}
+{"o":2311566.8332219198,"h":2391471.1680060672,"l":2289120.5913642864,"c":2334483.4637580798,"v":579113.3444109557,"t":1720224000}
+{"o":2334483.4637580798,"h":2348415.0393571155,"l":2305168.4239225029,"c":2315054.8107538708,"v":410339.2374010619,"t":1720227600}
+{"o":2315054.8107538708,"h":2330293.5888939467,"l":2295667.5983263892,"c":2319800.8592918296,"v":395595.7704125076,"t":1720231200}
+{"o":2319800.8592918296,"h":2342035.2210152415,"l":2299376.9854731644,"c":2316598.9268248477,"v":373894.4744577937,"t":1720234800}
+{"o":2316598.9268248477,"h":2329123.2676050151,"l":2301889.5349831232,"c":2305737.5253304313,"v":358668.4851288762,"t":1720238400}
+{"o":2305737.5253304313,"h":2328418.870443163,"l":2305177.247787213,"c":2320296.254870059,"v":324160.5591193175,"t":1720242000}
+{"o":2320296.254870059,"h":2360722.189242668,"l":2307480.4235999677,"c":2334115.8247760786,"v":342899.0087891023,"t":1720245600}
+{"o":2334115.8247760786,"h":2368318.562817811,"l":2327339.4780761325,"c":2352469.3070586892,"v":446444.1009294536,"t":1720249200}
+{"o":2352469.3070586892,"h":2372178.7119763754,"l":2343329.842021022,"c":2355756.3187735346,"v":358725.1117361209,"t":1720252800}
+{"o":2355756.3187735346,"h":2404846.5303927888,"l":2336415.4982377905,"c":2390080.7430787073,"v":421278.0026690328,"t":1720256400}
+{"o":2390080.7430787073,"h":2405636.9294277406,"l":2381050.6157359094,"c":2386521.5703654378,"v":410798.6274721554,"t":1720260000}
+{"o":2386521.5703654378,"h":2406866.5274674357,"l":2366197.6988021983,"c":2384229.1425008783,"v":350307.412450643,"t":1720263600}
+{"o":2384229.1425008783,"h":2399064.0275930809,"l":2368251.9357689703,"c":2387324.4076394858,"v":410534.8503348998,"t":1720267200}
+{"o":2387324.4076394858,"h":2414574.83459432,"l":2356964.4579459354,"c":2376406.4371458329,"v":485127.3238838759,"t":1720270800}
+{"o":2376406.4371458329,"h":2390813.3497527116,"l":2357638.8748753704,"c":2384029.4544376605,"v":519563.1567622553,"t":1720274400}
+{"o":2384029.4544376605,"h":2431997.1924127294,"l":2369924.1130335182,"c":2414907.8223220725,"v":594053.563571525,"t":1720278000}
+{"o":2414907.8223220725,"h":2446572.0589497639,"l":2390933.8976590522,"c":2420089.8230526904,"v":579379.4004278713,"t":1720281600}
+{"o":2420089.8230526904,"h":2430113.3711047461,"l":2409669.7623594557,"c":2419491.7342291507,"v":509760.6427510891,"t":1720285200}
+{"o":2419491.7342291507,"h":2437855.7139114263,"l":2408478.3141769259,"c":2433945.8372456273,"v":442912.5621875931,"t":1720288800}
+{"o":2433945.8372456273,"h":2445224.8893102752,"l":2427597.5165899605,"c":2440305.7844817601,"v":369072.9621721618,"t":1720292400}
+{"o":2440305.7844817601,"h":2456452.5418200274,"l":2417026.751528901,"c":2428546.2093070559,"v":406285.5631922735,"t":1720296000}
+{"o":2428546.2093070559,"h":2458702.0902283331,"l":2427446.4575906508,"c":2437168.211259048,"v":457760.1256534689,"t":1720299600}
+{"o":2437168.211259048,"h":2454566.5470461277,"l":2436447.9635873511,"c":2452080.8100794903,"v":449575.7026876512,"t":1720303200}
+{"o":2452080.8100794903,"h":2455075.9382930328,"l":2432653.7903542495,"c":2437292.480343936,"v":359728.6974145039,"t":1720306800}
+{"o":2437292.480343936,"h":2456814.6505393842,"l":2404355.9518109998,"c":2415198.4170662621,"v":382506.2548818088,"t":1720310400}
+{"o":2415198.4170662621,"h":2437568.2913753209,"l":2397537.8006915124,"c":2418182.2543842914,"v":461224.8543372881,"t":1720314000}
+{"o":2418182.2543842914,"h":2449452.3553756662,"l":2397750.4007843779,"c":2422254.2865703367,"v":347504.0991042362,"t":1720317600}
+{"o":2422254.2865703367,"h":2444021.2426585723,"l":2393497.2048901068,"c":2432890.9607555778,"v":298590.8270201233,"t":1720321200}
+{"o":2432890.9607555778,"h":2442785.9439662267,"l":2384013.3941967241,"c":2393241.362648291,"v":326284.9603330623,"t":1720324800}
+{"o":2393241.362648291,"h":2418304.2852101089,"l":2378053.6878298591,"c":2406867.7774054743,"v":341075.614035044,"t":1720328400}
+{"o":2406867.7774054743,"h":2422777.7142845266,"l":2384180.2736143554,"c":2386381.8688823264,"v":356715.5333780599,"t":1720332000}
+{"o":2386381.8688823264,"h":2420158.4315058398,"l":2355237.5324334218,"c":2392102.0692001763,"v":345617.2256957644,"t":1720335600}
+{"o":2392102.0692001763,"h":2402320.6061730832,"l":2385594.2986977282,"c":2398283.9158269106,"v":312079.3675601568,"t":1720339200}
+{"o":2398283.9158269106,"h":2413983.1162504246,"l":2373591.246725942,"c":2386856.0329994126,"v":331883.3881618219,"t":1720342800}
+{"o":2386856.0329994126,"h":2405951.499372114,"l":2374611.3103788835,"c":2384109.459132296,"v":360811.9124219614,"t":1720346400}
+{"o":2384109.459132296,"h":2392273.1249701572,"l":2376168.3041974562,"c":2388611.5263356925,"v":418191.6244116918,"t":1720350000}
+{"o":2388611.5263356925,"h":2403254.5207791911,"l":2367982.2919508894,"c":2384528.8581803041,"v":388291.9671680512,"t":1720353600}
+{"o":2384528.8581803041,"h":2410522.4532779311,"l":2329559.992467341,"c":2358103.3748103832,"v":515776.5437616388,"t":1720357200}
+{"o":2358103.3748103832,"h":2372072.1156446841,"l":2336800.4453649013,"c":2364931.3656929713,"v":534130.6551056954,"t":1720360800}
+{"o":2364931.3656929713,"h":2383576.2765464406,"l":2331326.9240289219,"c":2351695.4496493717,"v":475926.1817509703,"t":1720364400}
+{"o":2351695.4496493717,"h":2379233.6078171739,"l":2346126.2844985747,"c":2371351.9297529752,"v":435523.5580831851,"t":1720368000}
+{"o":2371351.9297529752,"h":2381823.5855350462,"l":2349150.0101366094,"c":2374465.3866015011,"v":420614.3771912426,"t":1720371600}
+{"o":2374465.3866015011,"h":2391561.4040526985,"l":2354271.5288851103,"c":2355573.9845802309,"v":385852.7642268648,"t":1720375200}
+{"o":2355573.9845802309,"h":2387187.9507046193,"l":2341753.8627979159,"c":2366008.372855762,"v":387539.7323783992,"t":1720378800}
+{"o":2366008.372855762,"h":2379583.1155240349,"l":2350820.8416734431,"c":2359736.6907989546,"v":419226.2272878431,"t":1720382400}
+{"o":2359736.6907989546,"h":2379410.217260682,"l":2295015.2663675947,"c":2326442.2486020746,"v":585211.0202853159,"t":1720386000}
+{"o":2326442.2486020746,"h":2348247.6543378965,"l":2295337.0830379645,"c":2307479.2462313217,"v":446431.4396798261,"t":1720389600}
+{"o":2307479.2462313217,"h":2333309.2701631081,"l":2263730.3740167771,"c":2289856.5680407956,"v":676291.2808796497,"t":1720393200}
+{"o":2289856.5680407956,"h":2333933.1208361443,"l":2240157.2273748429,"c":2253373.9262005151,"v":647867.0323615358,"t":1720396800}
+{"o":2253373.9262005151,"h":2279033.5897389525,"l":2184056.2702980498,"c":2266715.0041704713,"v":817420.7844663307,"t":1720400400}
+{"o":2266715.0041704713,"h":2311393.1417370215,"l":2217782.2937327907,"c":2267060.5120528806,"v":621088.0729438713,"t":1720404000}
+{"o":2267060.5120528806,"h":2286117.3649053876,"l":2252397.9120949018,"c":2263267.1506565451,"v":394218.3430524495,"t":1720407600}
+{"o":2263267.1506565451,"h":2332032.5028523989,"l":2246479.3108412176,"c":2300894.8865861027,"v":423557.4511331461,"t":1720411200}
+{"o":2300894.8865861027,"h":2329880.441014986,"l":2278090.350910685,"c":2308826.2025256879,"v":401463.6853669541,"t":1720414800}
+{"o":2308826.2025256879,"h":2324550.1376157021,"l":2295084.6740106922,"c":2304576.7775447951,"v":398131.1415566601,"t":1720418400}
+{"o":2304576.7775447951,"h":2315004.4475387074,"l":2287211.9768010392,"c":2306388.8221251853,"v":402007.8592896141,"t":1720422000}
+{"o":2306388.8221251853,"h":2444271.5679973848,"l":2256066.2770924913,"c":2398937.1768661924,"v":824873.7987334527,"t":1720425600}
+{"o":2398937.1768661924,"h":2439780.4641606878,"l":2355301.7531695431,"c":2397445.391895365,"v":706988.9583203971,"t":1720429200}
+{"o":2397445.391895365,"h":2430320.6390775451,"l":2367283.3260624125,"c":2379673.8125176118,"v":502339.3796130496,"t":1720432800}
+{"o":2379673.8125176118,"h":2437169.1822748575,"l":2355613.4923042348,"c":2394578.5584394811,"v":498641.2902834364,"t":1720436400}
+{"o":2394578.5584394811,"h":2438428.7520882371,"l":2373896.6340167113,"c":2395687.4381841202,"v":480572.5239941087,"t":1720440000}
+{"o":2395687.4381841202,"h":2411419.5386432786,"l":2381596.3599151308,"c":2398711.1844325741,"v":622486.2741010414,"t":1720443600}
+{"o":2398711.1844325741,"h":2460796.6896773456,"l":2277436.2364561753,"c":2358690.7938940013,"v":991997.8577784733,"t":1720447200}
+{"o":2358690.7938940013,"h":2421287.8973285514,"l":2331032.2902272157,"c":2366343.0288867257,"v":738949.3877322805,"t":1720450800}
+{"o":2366343.0288867257,"h":2410432.7515771897,"l":2322301.4676169907,"c":2370604.1133810175,"v":747343.5709710331,"t":1720454400}
+{"o":2370604.1133810175,"h":2394434.4963251743,"l":2351094.8644664329,"c":2374149.1182155758,"v":709521.8340492779,"t":1720458000}
+{"o":2374149.1182155758,"h":2396454.8004031293,"l":2362140.6658141529,"c":2387433.3053628965,"v":533880.9908435933,"t":1720461600}
+{"o":2387433.3053628965,"h":2399177.9297230914,"l":2376157.6226223693,"c":2395850.9754127506,"v":436221.4556645715,"t":1720465200}
+{"o":2395850.9754127506,"h":2447057.5410376438,"l":2369250.9540368682,"c":2411834.528641839,"v":532153.4309421378,"t":1720468800}
+{"o":2411834.528641839,"h":2454441.8177153543,"l":2379961.3975874749,"c":2414674.2714654529,"v":596850.5561715915,"t":1720472400}
+{"o":2414674.2714654529,"h":2431498.1379218837,"l":2406601.7310699276,"c":2418369.3057078104,"v":449747.0395298139,"t":1720476000}
+{"o":2418369.3057078104,"h":2440826.3903550226,"l":2386798.6359032867,"c":2427252.5910576815,"v":547241.5604348236,"t":1720479600}
+{"o":2427252.5910576815,"h":2436900.0777004757,"l":2386788.447871163,"c":2402026.5900227656,"v":785473.7281446257,"t":1720483200}
+{"o":2402026.5900227656,"h":2458987.123154188,"l":2354675.3743929216,"c":2386671.35635714,"v":612206.0245988207,"t":1720486800}
+{"o":2386671.35635714,"h":2443584.4317578701,"l":2356447.3622145685,"c":2413743.5561582129,"v":445698.1555007183,"t":1720490400}
+{"o":2413743.5561582129,"h":2432158.2621251964,"l":2389158.2118711523,"c":2422174.5812639869,"v":497467.4654108101,"t":1720494000}
+{"o":2422174.5812639869,"h":2446606.1943343226,"l":2413594.5391294244,"c":2426723.9988234392,"v":460415.3720568548,"t":1720497600}
+{"o":2426723.9988234392,"h":2440685.196251459,"l":2421307.047416775,"c":2439402.8712337124,"v":454709.0468169341,"t":1720501200}
+{"o":2439402.8712337124,"h":2471838.6935868738,"l":2411941.7966479836,"c":2448833.8981740493,"v":492704.8244554839,"t":1720504800}
+{"o":2448833.8981740493,"h":2459729.2703755028,"l":2433834.9798042788,"c":2438196.737260161,"v":425737.6000128931,"t":1720508400}
+{"o":2438196.737260161,"h":2478872.499587317,"l":2424140.0419865036,"c":2447481.5919847218,"v":444273.6198395443,"t":1720512000}
+{"o":2447481.5919847218,"h":2475086.9624636257,"l":2433094.0597587107,"c":2448721.8122328548,"v":367393.1998626846,"t":1720515600}
+{"o":2448721.8122328548,"h":2462287.0510008847,"l":2432258.4484068742,"c":2445905.8787862016,"v":370325.7441854259,"t":1720519200}
+{"o":2445905.8787862016,"h":2465603.3612118871,"l":2426475.4786006599,"c":2456454.3217123626,"v":404425.3610221427,"t":1720522800}
+{"o":2456454.3217123626,"h":2462540.6747091645,"l":2437350.7618544623,"c":2440206.1377345491,"v":334338.2342936791,"t":1720526400}
+{"o":2440206.1377345491,"h":2455250.3301580367,"l":2417419.5687732818,"c":2437252.8553231037,"v":557995.481824737,"t":1720530000}
+{"o":2437252.8553231037,"h":2484306.4644861077,"l":2383530.1027154201,"c":2413096.1602647575,"v":679936.7378977146,"t":1720533600}
+{"o":2413096.1602647575,"h":2453587.8752927077,"l":2392247.6767229601,"c":2424538.4255486815,"v":533254.1306221337,"t":1720537200}
+{"o":2424538.4255486815,"h":2463139.628492896,"l":2409286.6940871058,"c":2453035.1811737558,"v":530757.983969096,"t":1720540800}
+{"o":2453035.1811737558,"h":2462457.0836065155,"l":2422256.2321722466,"c":2430111.5673607741,"v":481164.1867945208,"t":1720544400}
+{"o":2430111.5673607741,"h":2465026.8972987002,"l":2422688.7664129571,"c":2450160.1197987041,"v":567974.3287946231,"t":1720548000}
+{"o":2450160.1197987041,"h":2467678.0096811638,"l":2433859.4711745153,"c":2457381.9806807488,"v":542218.5674688392,"t":1720551600}
+{"o":2457381.9806807488,"h":2482291.4627431319,"l":2435621.1389562627,"c":2447222.6758438675,"v":476530.965465136,"t":1720555200}
+{"o":2447222.6758438675,"h":2459677.3962507183,"l":2434147.4375645276,"c":2436759.5483995555,"v":381465.2329936979,"t":1720558800}
+{"o":2436759.5483995555,"h":2469574.6824616208,"l":2417863.9606479155,"c":2443464.4750243407,"v":470411.85995593,"t":1720562400}
+{"o":2443464.4750243407,"h":2454828.5424983255,"l":2437580.6926494176,"c":2444373.0761637581,"v":472602.0507699773,"t":1720566000}
+{"o":2444373.0761637581,"h":2454094.8740813388,"l":2403022.113274815,"c":2411701.1603984563,"v":462356.8191102295,"t":1720569600}
+{"o":2411701.1603984563,"h":2446639.0766370101,"l":2391472.0371081159,"c":2419449.767487885,"v":419685.6430075396,"t":1720573200}
+{"o":2419449.767487885,"h":2437178.4049585015,"l":2401307.6681288714,"c":2431385.4061740623,"v":373723.4798625031,"t":1720576800}
+{"o":2431385.4061740623,"h":2446216.9999044389,"l":2418420.8779278155,"c":2440260.5658979239,"v":341962.2014566052,"t":1720580400}
+{"o":2440260.5658979239,"h":2510163.0891166246,"l":2420698.2871132335,"c":2480908.7453852654,"v":544832.5979582431,"t":1720584000}
+{"o":2480908.7453852654,"h":2521692.0812962963,"l":2455191.5563299228,"c":2479329.5272741071,"v":442582.0085950073,"t":1720587600}
+{"o":2479329.5272741071,"h":2495768.8273987896,"l":2469620.3564638081,"c":2494083.1144855591,"v":372923.6984087117,"t":1720591200}
+{"o":2494083.1144855591,"h":2506350.279030174,"l":2464631.1090009413,"c":2481633.1114359628,"v":355798.8118433886,"t":1720594800}
+{"o":2481633.1114359628,"h":2487757.2223277125,"l":2467398.4331314829,"c":2478570.282731818,"v":365962.2799747619,"t":1720598400}
+{"o":2478570.282731818,"h":2490426.7866003877,"l":2450956.0729360543,"c":2467077.2095401986,"v":381445.2210711609,"t":1720602000}
+{"o":2467077.2095401986,"h":2482924.6896410738,"l":2460964.6105403486,"c":2482164.4770152397,"v":375954.5003533348,"t":1720605600}
+{"o":2482164.4770152397,"h":2483321.8188452441,"l":2454440.840231216,"c":2462777.5305951666,"v":392707.6922739238,"t":1720609200}
+{"o":2462777.5305951666,"h":2483768.8068559775,"l":2425774.8233864978,"c":2454009.966756633,"v":567411.42219001,"t":1720612800}
+{"o":2454009.966756633,"h":2470120.633822049,"l":2438630.0874296105,"c":2451325.4354142216,"v":612797.066012159,"t":1720616400}
+{"o":2451325.4354142216,"h":2471044.2578369426,"l":2421660.0152877662,"c":2437674.3266359968,"v":509692.2127064443,"t":1720620000}
+{"o":2437674.3266359968,"h":2454156.46837326,"l":2423687.0831218194,"c":2443705.6629452938,"v":990190.0194930144,"t":1720623600}
+{"o":2443705.6629452938,"h":2469030.5581465005,"l":2424529.0180000924,"c":2429988.6162134046,"v":440997.2011981402,"t":1720627200}
+{"o":2429988.6162134046,"h":2448296.8926667226,"l":2414967.483424447,"c":2441468.4163180734,"v":435190.6511650305,"t":1720630800}
+{"o":2441468.4163180734,"h":2450194.3628191068,"l":2432782.0637816475,"c":2438194.4046051605,"v":473433.9773272444,"t":1720634400}
+{"o":2438194.4046051605,"h":2450471.6479740795,"l":2429006.1226480394,"c":2444654.9440454054,"v":485196.3964347927,"t":1720638000}
+{"o":2444654.9440454054,"h":2452903.5692704143,"l":2435110.655111189,"c":2441079.7595658074,"v":397301.6905068492,"t":1720641600}
+{"o":2441079.7595658074,"h":2448301.4809656851,"l":2430137.4321545297,"c":2446986.6909429687,"v":362693.7914521456,"t":1720645200}
+{"o":2446986.6909429687,"h":2460572.1569920671,"l":2445418.3680347744,"c":2453455.4578981744,"v":332447.2934655145,"t":1720648800}
+{"o":2453455.4578981744,"h":2468516.9211580227,"l":2432812.2181460219,"c":2445784.4014409902,"v":352858.4293778132,"t":1720652400}
+{"o":2445784.4014409902,"h":2466530.5170426541,"l":2417411.6591178318,"c":2456209.0955314338,"v":391169.531095761,"t":1720656000}
+{"o":2456209.0955314338,"h":2480138.7115186872,"l":2421072.0636102823,"c":2457141.8551895954,"v":422195.178548176,"t":1720659600}
+{"o":2457141.8551895954,"h":2464274.2008149298,"l":2438588.6473519313,"c":2438588.6473519313,"v":407606.4791829268,"t":1720663200}
+{"o":2438588.6473519313,"h":2476309.3992159031,"l":2395051.9306247057,"c":2435921.1942426753,"v":393164.1191655749,"t":1720666800}
+{"o":2435921.1942426753,"h":2447589.0854990962,"l":2431809.8307679938,"c":2441249.2578761503,"v":318101.339574535,"t":1720670400}
+{"o":2441249.2578761503,"h":2454455.1457092981,"l":2435094.3284303583,"c":2451425.5746132056,"v":325019.9180183523,"t":1720674000}
+{"o":2451425.5746132056,"h":2462068.2217737455,"l":2427306.5785799413,"c":2437574.8241815958,"v":325150.3566616194,"t":1720677600}
+{"o":2437574.8241815958,"h":2460139.9670180567,"l":2430498.6108428338,"c":2447064.7811846482,"v":351514.791539403,"t":1720681200}
+{"o":2447064.7811846482,"h":2463152.7667579423,"l":2444351.7498807386,"c":2451020.0615625964,"v":387202.8200313373,"t":1720684800}
+{"o":2451020.0615625964,"h":2459475.2843897361,"l":2448677.2154455772,"c":2454808.1932936604,"v":344030.1387993866,"t":1720688400}
+{"o":2454808.1932936604,"h":2462174.2588383765,"l":2445372.7809911487,"c":2460677.7506845309,"v":409439.959266478,"t":1720692000}
+{"o":2460677.7506845309,"h":2479374.4807904279,"l":2455888.3803170971,"c":2468955.3198102028,"v":350337.1897598565,"t":1720695600}
+{"o":2468955.3198102028,"h":2524015.9528025892,"l":2442096.0420897794,"c":2477128.5365069862,"v":635060.9534071966,"t":1720699200}
+{"o":2477128.5365069862,"h":2498838.1496472824,"l":2445055.2201860738,"c":2460954.8670634022,"v":619479.49509898,"t":1720702800}
+{"o":2460954.8670634022,"h":2479661.9119090084,"l":2420477.6312810495,"c":2441472.5697171655,"v":597295.5506251164,"t":1720706400}
+{"o":2441472.5697171655,"h":2467249.3288210202,"l":2381762.3546660142,"c":2409900.4452205505,"v":553304.5346460353,"t":1720710000}
+{"o":2409900.4452205505,"h":2420415.572818452,"l":2391367.0397982476,"c":2407962.7474700543,"v":529238.5089145227,"t":1720713600}
+{"o":2407962.7474700543,"h":2419828.2914992357,"l":2389655.5197116779,"c":2405919.0028745728,"v":536011.4700606554,"t":1720717200}
+{"o":2405919.0028745728,"h":2417749.980444137,"l":2400556.2292829356,"c":2414156.1625582515,"v":396003.4037139569,"t":1720720800}
+{"o":2414156.1625582515,"h":2427574.485090455,"l":2373070.7189670862,"c":2383382.2738886457,"v":477045.2312580227,"t":1720724400}
+{"o":2383382.2738886457,"h":2412578.3964241571,"l":2367343.0581819844,"c":2393112.4192670002,"v":536673.9437157301,"t":1720728000}
+{"o":2393112.4192670002,"h":2402019.5634628925,"l":2373696.6573321866,"c":2387368.1581250029,"v":434790.9870106383,"t":1720731600}
+{"o":2387368.1581250029,"h":2395718.2460003016,"l":2374771.6223256541,"c":2389302.52475229,"v":395488.7135507265,"t":1720735200}
+{"o":2389302.52475229,"h":2393236.0726041254,"l":2369854.4823420309,"c":2370995.3853502679,"v":394716.3377949732,"t":1720738800}
+{"o":2370995.3853502679,"h":2401483.3762902482,"l":2366292.3392569912,"c":2374467.9010728663,"v":417248.1711638613,"t":1720742400}
+{"o":2374467.9010728663,"h":2395841.4483110332,"l":2329106.4142941046,"c":2374678.1377567677,"v":522926.1087710114,"t":1720746000}
+{"o":2374678.1377567677,"h":2407655.1811243622,"l":2355792.9332690118,"c":2394725.4546621423,"v":351480.8502693304,"t":1720749600}
+{"o":2394725.4546621423,"h":2394725.4546621423,"l":2361125.1883571818,"c":2368371.4624988236,"v":403705.7232341668,"t":1720753200}
+{"o":2368371.4624988236,"h":2397659.1483027549,"l":2349844.5846064808,"c":2379687.134226094,"v":374401.0234814097,"t":1720756800}
+{"o":2379687.134226094,"h":2381456.258781122,"l":2361718.4316475233,"c":2370602.3878423404,"v":321856.5040246532,"t":1720760400}
+{"o":2370602.3878423404,"h":2399079.406024578,"l":2367701.3060320793,"c":2382884.4646845669,"v":316270.2583974063,"t":1720764000}
+{"o":2382884.4646845669,"h":2399211.1354884356,"l":2352827.3024683003,"c":2370510.8641423471,"v":315978.1845642803,"t":1720767600}
+{"o":2370510.8641423471,"h":2377397.3251698706,"l":2362090.6361744707,"c":2376531.1146085602,"v":327596.2905157259,"t":1720771200}
+{"o":2376531.1146085602,"h":2385851.8156867065,"l":2350014.297106463,"c":2359393.5515949382,"v":322207.3411233291,"t":1720774800}
+{"o":2359393.5515949382,"h":2375698.6582398177,"l":2348087.3557806965,"c":2374746.7572780889,"v":331511.694057518,"t":1720778400}
+{"o":2374746.7572780889,"h":2380315.7148945681,"l":2368389.9212830309,"c":2376816.7397643859,"v":292965.0005815951,"t":1720782000}
+{"o":2376816.7397643859,"h":2407819.8327778536,"l":2355198.0525299315,"c":2377973.2541714241,"v":442141.3095462506,"t":1720785600}
+{"o":2377973.2541714241,"h":2423750.3365499666,"l":2368168.7314876178,"c":2404862.3278169069,"v":481197.4168581703,"t":1720789200}
+{"o":2404862.3278169069,"h":2412024.1366954809,"l":2386846.0290308907,"c":2389844.1977415401,"v":470151.2840310354,"t":1720792800}
+{"o":2389844.1977415401,"h":2415977.1896950882,"l":2388676.5104555436,"c":2405884.455905498,"v":465314.62933915,"t":1720796400}
+{"o":2405884.455905498,"h":2416785.0208246247,"l":1567621.7181489295,"c":1648337.5375206249,"v":373717.2056858873,"t":1720800000}
+{"o":1648337.5375206249,"h":1657065.443353507,"l":1510389.9029717436,"c":1527643.2041119579,"v":405635.6352824556,"t":1720803600}
+{"o":1527643.2041119579,"h":1546871.2338904203,"l":1429316.9329720587,"c":1447205.8907687869,"v":557041.3578026282,"t":1720807200}
+{"o":1447205.8907687869,"h":1454842.9650846147,"l":1316398.1593161952,"c":1317427.7755862109,"v":501125.1766192276,"t":1720810800}
+{"o":1317427.7755862109,"h":1347736.7853147744,"l":1267104.439492275,"c":1279976.455019614,"v":417951.0372513678,"t":1720814400}
+{"o":1279976.455019614,"h":1286893.2569812669,"l":1262114.4599150075,"c":1271926.8078098223,"v":367082.1758355548,"t":1720818000}
+{"o":1271926.8078098223,"h":1277283.6164495933,"l":1269766.2809103774,"c":1277283.6164495933,"v":289633.8642782128,"t":1720821600}
+{"o":1277283.6164495933,"h":1283954.2229853952,"l":1019166.8667045139,"c":1047271.8079677765,"v":298949.1145233408,"t":1720825200}
+{"o":1047271.8079677765,"h":1047834.7758492987,"l":762655.6058592284,"c":804003.5459133966,"v":332414.4468712399,"t":1720828800}
+{"o":804003.5459133966,"h":813411.2106630191,"l":802128.0632875488,"c":803515.1745897043,"v":300329.2566137347,"t":1720832400}
+{"o":803515.1745897043,"h":1902477.0955493376,"l":799146.0612635401,"c":1844250.7378632799,"v":242527.0318058105,"t":1720836000}
+{"o":1844250.7378632799,"h":1847768.1846961512,"l":1552311.3165676123,"c":1591382.6991894967,"v":265637.8598647113,"t":1720839600}
+{"o":1591382.6991894967,"h":1592735.8747277833,"l":1558068.1034736861,"c":1562187.5466863143,"v":283818.9223297379,"t":1720843200}
+{"o":1562187.5466863143,"h":1638237.4374179165,"l":1559713.1306447401,"c":1626112.1946713782,"v":294706.668061144,"t":1720846800}
+{"o":1626112.1946713782,"h":1670538.6171302486,"l":1620595.433143558,"c":1657706.0268901074,"v":295041.9977639352,"t":1720850400}
+{"o":1657706.0268901074,"h":1663217.3279937375,"l":1654096.9384483537,"c":1662350.1130670418,"v":273923.7153595199,"t":1720854000}
+{"o":1662350.1130670418,"h":1665796.5487580646,"l":1650169.8873574294,"c":1651112.0980608994,"v":286257.8373889375,"t":1720857600}
+{"o":1651112.0980608994,"h":1677252.4087226372,"l":1645050.273205895,"c":1670582.7223004405,"v":380345.4376556767,"t":1720861200}
+{"o":1670582.7223004405,"h":1687688.2793510917,"l":1654410.0891895611,"c":1673423.8589114002,"v":385374.2685988417,"t":1720864800}
+{"o":1673423.8589114002,"h":1760255.4887938958,"l":1668290.9887729078,"c":1745813.6754030206,"v":269786.4598555486,"t":1720868400}
+{"o":1745813.6754030206,"h":1752263.4315267506,"l":1740180.9934971964,"c":1746645.0038780835,"v":299162.3885087532,"t":1720872000}
+{"o":1746645.0038780835,"h":1749680.2092308607,"l":1739661.2966172944,"c":1745348.1293216371,"v":464531.6303176424,"t":1720875600}
+{"o":1745348.1293216371,"h":1753792.3391111884,"l":1692919.544586947,"c":1729266.4310591926,"v":325851.882195506,"t":1720879200}
+{"o":1729266.4310591926,"h":1744567.7162348896,"l":1723960.6317350941,"c":1743188.192404856,"v":323846.5193242672,"t":1720882800}
+{"o":1743188.192404856,"h":1748484.7188483963,"l":1698751.0603380215,"c":1702926.2076108921,"v":432032.8840018091,"t":1720886400}
+{"o":1702926.2076108921,"h":1708281.2238925688,"l":1699068.3246963217,"c":1703832.3567110721,"v":446292.7465814211,"t":1720890000}
+{"o":1703832.3567110721,"h":1706668.0131291319,"l":1698114.372209904,"c":1700342.3742341625,"v":308103.0410603503,"t":1720893600}
+{"o":1700342.3742341625,"h":1707491.5098149558,"l":1699963.363088747,"c":1705700.4814483044,"v":362875.2773827398,"t":1720897200}
+{"o":1705700.4814483044,"h":1710204.7140681376,"l":1703947.791696348,"c":1705326.5952227048,"v":404515.7710825208,"t":1720900800}
+{"o":1705326.5952227048,"h":1710658.4210440498,"l":1687059.5287910018,"c":1701137.7121798031,"v":362562.204919482,"t":1720904400}
+{"o":1701137.7121798031,"h":1728015.1272029134,"l":1674713.0933704299,"c":1712014.6068750015,"v":572550.981166507,"t":1720908000}
+{"o":1712014.6068750015,"h":1731539.9733792166,"l":1699757.9690443391,"c":1706742.8042335147,"v":715800.3092422398,"t":1720911600}
+{"o":1706742.8042335147,"h":1745744.0716262006,"l":1695749.5312437161,"c":1737669.7458324328,"v":522328.0621005843,"t":1720915200}
+{"o":1737669.7458324328,"h":1740828.2891538509,"l":1718241.6364026421,"c":1734671.0198950095,"v":527905.2273014511,"t":1720918800}
+{"o":1734671.0198950095,"h":1757071.3212037911,"l":1713468.2737860973,"c":1737243.2762486758,"v":430858.160191827,"t":1720922400}
+{"o":1737243.2762486758,"h":1748405.6567236367,"l":1736541.6607480948,"c":1740862.5307248509,"v":339775.6728077119,"t":1720926000}
+{"o":1740862.5307248509,"h":1766026.9697404043,"l":1723829.8452569295,"c":1739792.9297049996,"v":411323.2664318603,"t":1720929600}
+{"o":1739792.9297049996,"h":1751490.8695178293,"l":1730414.7949381955,"c":1746781.5544996217,"v":495864.0831183546,"t":1720933200}
+{"o":1746781.5544996217,"h":1751170.1320695479,"l":1732461.5485227085,"c":1733909.2478851485,"v":370328.4841020869,"t":1720936800}
+{"o":1733909.2478851485,"h":1742256.9367343197,"l":1731633.1394592198,"c":1737153.0732781419,"v":329082.6713437625,"t":1720940400}
+{"o":1737153.0732781419,"h":1747079.5513272753,"l":1737153.0732781419,"c":1744609.2486716395,"v":360828.8563256355,"t":1720944000}
+{"o":1744609.2486716395,"h":1764663.350475301,"l":1737701.0158686424,"c":1756009.7441802616,"v":461242.1344625698,"t":1720947600}
+{"o":1756009.7441802616,"h":1776727.293969326,"l":1737331.3202367465,"c":1753213.9616920801,"v":384872.8424852718,"t":1720951200}
+{"o":1753213.9616920801,"h":1768128.4632397345,"l":1749072.6265617411,"c":1758857.3476595206,"v":428458.6770938764,"t":1720954800}
+{"o":1758857.3476595206,"h":1765881.7448581376,"l":1744513.7940113824,"c":1750325.8157649618,"v":379244.3762534572,"t":1720958400}
+{"o":1750325.8157649618,"h":1760681.2412337807,"l":1749810.34444827,"c":1756132.6700000083,"v":459894.0211440224,"t":1720962000}
+{"o":1756132.6700000083,"h":1764485.4390807056,"l":1744419.6839609579,"c":1762706.5162043122,"v":465815.6961830557,"t":1720965600}
+{"o":1762706.5162043122,"h":1775994.0732216744,"l":1746567.7372475499,"c":1761676.948192552,"v":549241.5869580362,"t":1720969200}
+{"o":1761676.948192552,"h":1772428.2073047657,"l":1752014.1368994229,"c":1766718.1590607394,"v":438280.4650724581,"t":1720972800}
+{"o":1766718.1590607394,"h":1768436.0768526194,"l":1757249.5963805739,"c":1762384.6645631308,"v":432556.0489303783,"t":1720976400}
+{"o":1762384.6645631308,"h":1763728.1045112563,"l":1758458.8267548706,"c":1761988.5695854272,"v":418842.5055538478,"t":1720980000}
+{"o":1761988.5695854272,"h":1764617.0294968928,"l":1756654.4777769225,"c":1764092.7986205954,"v":324775.1506985594,"t":1720983600}
+{"o":1764092.7986205954,"h":1777077.2015072871,"l":1762069.8900324402,"c":1768536.8483687716,"v":336363.6731644846,"t":1720987200}
+{"o":1768536.8483687716,"h":1800451.6579066082,"l":1748569.1893381516,"c":1782120.873355502,"v":441389.8778969836,"t":1720990800}
+{"o":1782120.873355502,"h":1784046.390313901,"l":1763820.2644179941,"c":1770998.0571921058,"v":462640.5336586063,"t":1720994400}
+{"o":1770998.0571921058,"h":1789751.5307291269,"l":1768918.4560773338,"c":1777169.7620268695,"v":392919.3988252489,"t":1720998000}
+{"o":1777169.7620268695,"h":1815282.5029534807,"l":1754311.1147789562,"c":1799876.9150755133,"v":465310.1628106236,"t":1721001600}
+{"o":1799876.9150755133,"h":1818108.9267079814,"l":1790364.8348942688,"c":1808433.3943427743,"v":434481.4851178108,"t":1721005200}
+{"o":1808433.3943427743,"h":1823353.3972233995,"l":1796948.0008576617,"c":1813722.296161084,"v":408511.5220850468,"t":1721008800}
+{"o":1813722.296161084,"h":1820819.2495122922,"l":1800684.6790230018,"c":1811717.6368529643,"v":370775.0310991541,"t":1721012400}
+{"o":1811717.6368529643,"h":1818750.3915563568,"l":1802455.2264777541,"c":1817465.9218750352,"v":376714.109688707,"t":1721016000}
+{"o":1817465.9218750352,"h":1820734.0185503825,"l":1811932.6394071863,"c":1817961.2080514345,"v":376021.7480286981,"t":1721019600}
+{"o":1817961.2080514345,"h":1839694.3303227636,"l":1796948.2665600015,"c":1817095.2686021491,"v":411817.8562263376,"t":1721023200}
+{"o":1817095.2686021491,"h":1829203.8466257909,"l":1816201.4524326951,"c":1819156.2494236699,"v":453053.6004221408,"t":1721026800}
+{"o":1819156.2494236699,"h":1831309.6400251882,"l":1810704.4722328726,"c":1814099.5032613627,"v":444879.5811994719,"t":1721030400}
+{"o":1814099.5032613627,"h":1831523.9694307914,"l":1804386.0493400136,"c":1823349.2215599383,"v":428029.5914127058,"t":1721034000}
+{"o":1823349.2215599383,"h":1827389.4010977703,"l":1811979.8547707652,"c":1812999.3672969558,"v":367758.8712913395,"t":1721037600}
+{"o":1812999.3672969558,"h":1821096.3828130886,"l":1808845.8530769758,"c":1816140.6884796373,"v":362046.676669135,"t":1721041200}
+{"o":2094091.7465066183,"h":2131360.8659625133,"l":2088133.6459759849,"c":2094091.7465066183,"v":312494.312934056,"t":1713844800}
+{"o":2094091.7465066183,"h":2114240.3496206431,"l":2090750.7988534924,"c":2106297.4256431153,"v":303817.8751868127,"t":1713848400}
+{"o":2106297.4256431153,"h":2121029.7242913335,"l":2082226.6300973399,"c":2091201.5071795501,"v":296381.3269971265,"t":1713852000}
+{"o":2091201.5071795501,"h":2104365.0848905412,"l":2071753.8070306946,"c":2082779.6836653955,"v":303877.0058149913,"t":1713855600}
+{"o":2082779.6836653955,"h":2097069.1854436756,"l":2075016.920079997,"c":2091925.6924316713,"v":322383.9291908531,"t":1713859200}
+{"o":2091925.6924316713,"h":2096572.3564995301,"l":2079373.8574556971,"c":2085241.1393567678,"v":280708.8859274877,"t":1713862800}
+{"o":2085241.1393567678,"h":2108653.0953782778,"l":2079431.2643018416,"c":2102113.4072854822,"v":258907.2087385372,"t":1713866400}
+{"o":2102113.4072854822,"h":2105112.0272209076,"l":2079865.7249991365,"c":2089370.8137290454,"v":323953.2565861609,"t":1713870000}
+{"o":2089370.8137290454,"h":2100398.9531398998,"l":2082542.730436095,"c":2097043.5281086208,"v":396729.3899757725,"t":1713873600}
+{"o":2097043.5281086208,"h":2120797.4413378262,"l":2064937.2053949321,"c":2097168.9704077202,"v":476516.7865815518,"t":1713877200}
+{"o":2097168.9704077202,"h":2136015.2115802686,"l":2086042.3943412192,"c":2123298.4328248948,"v":585741.3756162369,"t":1713880800}
+{"o":2123298.4328248948,"h":2147489.8677237774,"l":2106136.9042500248,"c":2112401.8838231447,"v":617954.0017064428,"t":1713884400}
+{"o":2112401.8838231447,"h":2140072.1216214262,"l":2105490.113106627,"c":2123136.3386726007,"v":506651.2275872825,"t":1713888000}
+{"o":2123136.3386726007,"h":2156570.0838297787,"l":2108428.7887983881,"c":2131406.7501853066,"v":480988.5096347627,"t":1713891600}
+{"o":2131406.7501853066,"h":2138828.3006318966,"l":2113899.2575810039,"c":2129711.5019819317,"v":491372.108402933,"t":1713895200}
+{"o":2129711.5019819317,"h":2155092.4782427549,"l":2103922.4497580207,"c":2123331.3157663499,"v":416885.9413217828,"t":1713898800}
+{"o":2123331.3157663499,"h":2136814.3358010869,"l":2097920.2699106289,"c":2112068.084927856,"v":460593.1176486678,"t":1713902400}
+{"o":2112068.084927856,"h":2123368.5999499038,"l":2100516.3955791914,"c":2109153.25352178,"v":438468.0286518475,"t":1713906000}
+{"o":2109153.25352178,"h":2132228.6897051991,"l":2093461.1368957455,"c":2098123.542434311,"v":398545.2136766309,"t":1713909600}
+{"o":2098123.542434311,"h":2108212.0310406494,"l":2087238.1058431675,"c":2091690.1271549254,"v":406244.8048252595,"t":1713913200}
+{"o":2091690.1271549254,"h":2133758.8799817073,"l":2076129.1141302586,"c":2105583.0948730158,"v":526095.0701839073,"t":1713916800}
+{"o":2105583.0948730158,"h":2149105.3139888775,"l":2097656.4108698783,"c":2128625.5096348287,"v":490782.1074015835,"t":1713920400}
+{"o":2128625.5096348287,"h":2141411.9319536467,"l":2093052.0646219007,"c":2104455.2044115211,"v":457677.3506804805,"t":1713924000}
+{"o":2104455.2044115211,"h":2124393.0957295396,"l":2102408.6001923252,"c":2114785.535068898,"v":336570.1220860186,"t":1713927600}
+{"o":2114785.535068898,"h":2151202.960139072,"l":2083583.3007619351,"c":2135343.4119883445,"v":460904.5101160894,"t":1713931200}
+{"o":2135343.4119883445,"h":2145134.5942310584,"l":2116603.6302394122,"c":2121406.2715982343,"v":421063.5804620817,"t":1713934800}
+{"o":2121406.2715982343,"h":2148619.6238758806,"l":2107499.5508819283,"c":2133098.2992361304,"v":420826.1191206517,"t":1713938400}
+{"o":2133098.2992361304,"h":2142808.9560615602,"l":2125201.6690359972,"c":2129176.3015878806,"v":319011.4462304103,"t":1713942000}
+{"o":2129176.3015878806,"h":2136112.1730888509,"l":2113923.1729490962,"c":2120522.9728949154,"v":333355.503423795,"t":1713945600}
+{"o":2120522.9728949154,"h":2132190.8746194853,"l":2109281.5230112951,"c":2121779.8922609454,"v":316451.4349914287,"t":1713949200}
+{"o":2121779.8922609454,"h":2133424.181609795,"l":2114693.6794244796,"c":2127426.9781740997,"v":318655.7516947863,"t":1713952800}
+{"o":2127426.9781740997,"h":2152218.9005810255,"l":2108916.0279855598,"c":2137459.3403267893,"v":364146.7355393234,"t":1713956400}
+{"o":2137459.3403267893,"h":2144002.5494956966,"l":2122201.58746352,"c":2124536.3737239763,"v":430625.1810833051,"t":1713960000}
+{"o":2124536.3737239763,"h":2145559.876361337,"l":2086454.6685650775,"c":2103491.8744195993,"v":563572.8668081305,"t":1713963600}
+{"o":2103491.8744195993,"h":2144577.0002467171,"l":2046022.138159021,"c":2098423.3336383766,"v":1004725.7168313626,"t":1713967200}
+{"o":2098423.3336383766,"h":2125414.6565241646,"l":2031895.5217824352,"c":2055293.2707459088,"v":1136277.3825815651,"t":1713970800}
+{"o":2055293.2707459088,"h":2073492.7741073507,"l":2042524.1236879886,"c":2059492.6654553725,"v":769359.9068212159,"t":1713974400}
+{"o":2059492.6654553725,"h":2090319.7503987548,"l":2033541.3765004629,"c":2048951.4403347708,"v":475847.4839599354,"t":1713978000}
+{"o":2048951.4403347708,"h":2088011.811879402,"l":1990643.3122814838,"c":2020709.7516884857,"v":505428.1113198026,"t":1713981600}
+{"o":2020709.7516884857,"h":2057265.6222220799,"l":2005511.8821481857,"c":2037727.9101813617,"v":633056.3788631925,"t":1713985200}
+{"o":2037727.9101813617,"h":2046692.8802894857,"l":2016537.192021172,"c":2025245.7816289153,"v":506150.505276756,"t":1713988800}
+{"o":2025245.7816289153,"h":2043899.9650450221,"l":2015024.6597749619,"c":2039976.3847268571,"v":387584.2394433666,"t":1713992400}
+{"o":2039976.3847268571,"h":2054475.3220612134,"l":1993876.258216436,"c":2003319.3313434969,"v":420466.6403721416,"t":1713996000}
+{"o":2003319.3313434969,"h":2020412.043588493,"l":1975379.3740675808,"c":2016136.4381532748,"v":462187.7717592983,"t":1713999600}
+{"o":2016136.4381532748,"h":2040166.03150496,"l":1998291.8668171826,"c":2014700.4774525955,"v":378589.2958672276,"t":1714003200}
+{"o":2014700.4774525955,"h":2084845.5701320998,"l":1976457.448665834,"c":2025845.570713511,"v":379071.507693904,"t":1714006800}
+{"o":2025845.570713511,"h":2053858.8673101626,"l":2008767.9654151136,"c":2036477.6388927812,"v":453017.1136738055,"t":1714010400}
+{"o":2036477.6388927812,"h":2046000.2210685937,"l":2021478.0228405634,"c":2027718.5089698685,"v":362264.702956559,"t":1714014000}
+{"o":2027718.5089698685,"h":2053184.5831115223,"l":1999523.9672298823,"c":2035123.2572518112,"v":404874.5926807419,"t":1714017600}
+{"o":2035123.2572518112,"h":2056271.6530750683,"l":2014008.0920258118,"c":2047792.1633309028,"v":279489.8600690853,"t":1714021200}
+{"o":2047792.1633309028,"h":2067030.1952534744,"l":2036918.2364670893,"c":2041782.0322634289,"v":413892.7040117689,"t":1714024800}
+{"o":2041782.0322634289,"h":2060452.8046478685,"l":2017102.069310256,"c":2030843.2032204629,"v":325000.8465470226,"t":1714028400}
+{"o":2030843.2032204629,"h":2053258.5355848842,"l":2005191.3359314392,"c":2033177.9851305531,"v":425060.7182032147,"t":1714032000}
+{"o":2033177.9851305531,"h":2036130.0972530164,"l":2033177.9851305531,"c":2036130.0972530164,"v":665.73848068,"t":1714035600}
+{"o":2036130.0972530164,"h":2048459.0558809361,"l":2036130.0972530164,"c":2042055.1676282561,"v":2447.95304219,"t":1714039200}
+{"o":2042055.1676282561,"h":2044032.3470133571,"l":2042055.1676282561,"c":2044032.3470133571,"v":171.859,"t":1714042800}
+{"o":2044032.3470133571,"h":2047618.9396326435,"l":2030472.4874855336,"c":2044214.4882467955,"v":74.52993797,"t":1714046400}
+{"o":2044214.4882467955,"h":2044214.4882467955,"l":2044214.4882467955,"c":2044214.4882467955,"v":262.22210971,"t":1714050000}
+{"o":2044214.4882467955,"h":2044214.4882467955,"l":2025269.5509587813,"c":2025269.5509587813,"v":1669.74291287,"t":1714053600}
+{"o":2025269.5509587813,"h":2031847.9406935091,"l":2022854.3371414554,"c":2024500.4631945242,"v":3508.34360905,"t":1714057200}
+{"o":2024500.4631945242,"h":2024500.4631945242,"l":2024500.4631945242,"c":2024500.4631945242,"v":6777.88136956,"t":1714060800}
+{"o":2024500.4631945242,"h":2035363.9352552006,"l":2020282.064023545,"c":2034386.49330184,"v":2181.2279191,"t":1714064400}
+{"o":2034386.49330184,"h":2034386.49330184,"l":2034386.49330184,"c":2034386.49330184,"v":1655.85208545,"t":1714068000}
+{"o":2034386.49330184,"h":2043457.3136165508,"l":2030894.8461011997,"c":2038207.6336286522,"v":1659.65234731,"t":1714071600}
+{"o":2038207.6336286522,"h":2038207.6336286522,"l":2038207.6336286522,"c":2038207.6336286522,"v":217.15416673,"t":1714075200}
+{"o":2038207.6336286522,"h":2038207.6336286522,"l":2022650.4294313991,"c":2022650.4294313991,"v":233.06978683,"t":1714078800}
+{"o":2022650.4294313991,"h":2046167.2426460432,"l":2022650.4294313991,"c":2038126.4263544881,"v":447.04928276,"t":1714082400}
+{"o":2038126.4263544881,"h":2044448.707279607,"l":2038126.4263544881,"c":2039549.7335258331,"v":716.83600989,"t":1714086000}
+{"o":2039549.7335258331,"h":2055282.6447601174,"l":2035693.4344521053,"c":2046798.2505708509,"v":1205.29920082,"t":1714089600}
+{"o":2046798.2505708509,"h":2046798.2505708509,"l":2033529.7318955564,"c":2033529.7318955564,"v":1174.78379187,"t":1714093200}
+{"o":2033529.7318955564,"h":2033529.7318955564,"l":1993861.2227888396,"c":2003891.5418424362,"v":452255.5834153345,"t":1714096800}
+{"o":2003891.5418424362,"h":2003891.5418424362,"l":2003891.5418424362,"c":2003891.5418424362,"v":418.095,"t":1714100400}
+{"o":2003891.5418424362,"h":2021251.940655231,"l":2003891.5418424362,"c":2016741.9668751133,"v":1690.75937688,"t":1714104000}
+{"o":2016741.9668751133,"h":2016741.9668751133,"l":2003167.7203073136,"c":2003167.7203073136,"v":1086.39466154,"t":1714107600}
+{"o":2003167.7203073136,"h":2003167.7203073136,"l":2003167.7203073136,"c":2003167.7203073136,"v":678.34592356,"t":1714111200}
+{"o":2003167.7203073136,"h":2003167.7203073136,"l":2003167.7203073136,"c":2003167.7203073136,"v":13.793,"t":1714114800}
+{"o":2003167.7203073136,"h":2003167.7203073136,"l":2003167.7203073136,"c":2003167.7203073136,"v":77.15086808,"t":1714118400}
+{"o":2003167.7203073136,"h":2003167.7203073136,"l":2003167.7203073136,"c":2003167.7203073136,"v":185.25484706,"t":1714122000}
+{"o":2003167.7203073136,"h":2003167.7203073136,"l":2003167.7203073136,"c":2003167.7203073136,"v":470.8311996,"t":1714125600}
+{"o":2003167.7203073136,"h":2003167.7203073136,"l":1976063.4601355896,"c":1987751.5176055299,"v":340611.0052128735,"t":1714129200}
+{"o":1987751.5176055299,"h":2076627.2124353049,"l":1975544.2131935144,"c":2033176.3248071866,"v":438262.8032520072,"t":1714132800}
+{"o":2033176.3248071866,"h":2068688.2437533459,"l":2006659.6523901518,"c":2058313.2758210816,"v":576375.4525478893,"t":1714136400}
+{"o":2058313.2758210816,"h":2090698.3450020766,"l":2035086.9501845094,"c":2043149.547775598,"v":569649.1008184903,"t":1714140000}
+{"o":2043149.547775598,"h":2076285.8157574744,"l":2022486.0102995876,"c":2048279.2843215684,"v":594310.6037655679,"t":1714143600}
+{"o":2048279.2843215684,"h":2057627.9682835296,"l":2034926.4749277355,"c":2040835.3965476891,"v":434653.4695280562,"t":1714147200}
+{"o":2040835.3965476891,"h":2079877.8334423197,"l":2039574.1166835013,"c":2062898.2120932064,"v":435413.1123550754,"t":1714150800}
+{"o":2062898.2120932064,"h":2073615.7857483199,"l":2058269.3601118603,"c":2073262.184760398,"v":421301.774528067,"t":1714154400}
+{"o":2073262.184760398,"h":2253493.1181086088,"l":2055933.6622861275,"c":2225851.6436959864,"v":453770.3413724577,"t":1714158000}
+{"o":2225851.6436959864,"h":2240187.9920416549,"l":2218428.9992875662,"c":2224671.0740253278,"v":368064.5762290676,"t":1714161600}
+{"o":2224671.0740253278,"h":2262021.7625067146,"l":2205503.6200575964,"c":2247766.630507709,"v":314123.253472189,"t":1714165200}
+{"o":2247766.630507709,"h":2268857.1620732434,"l":2186684.6936966544,"c":2210948.0491704796,"v":494991.9559694025,"t":1714168800}
+{"o":2210948.0491704796,"h":2222824.7027022108,"l":2191568.912591449,"c":2209623.1823640489,"v":510505.9718557947,"t":1714172400}
+{"o":2209623.1823640489,"h":2248655.495478523,"l":2163036.4898082321,"c":2192086.4823968811,"v":605685.5022972911,"t":1714176000}
+{"o":2192086.4823968811,"h":2210496.2906909818,"l":2104644.2155627916,"c":2155184.0644061062,"v":744190.4751847814,"t":1714179600}
+{"o":2155184.0644061062,"h":2199381.3055719528,"l":2139305.5124089867,"c":2172725.4304026901,"v":392756.7406295208,"t":1714183200}
+{"o":2172725.4304026901,"h":2197256.7936566332,"l":2156144.2085135607,"c":2176975.523343313,"v":336185.0636766378,"t":1714186800}
+{"o":2176975.523343313,"h":2191909.1289123334,"l":2170403.1628027884,"c":2183530.3553541317,"v":326872.6043652624,"t":1714190400}
+{"o":2183530.3553541317,"h":2197185.6011829386,"l":2160072.9353912086,"c":2180766.6658268902,"v":318895.662309933,"t":1714194000}
+{"o":2180766.6658268902,"h":2193019.8171646986,"l":2168732.720545053,"c":2178929.3359557712,"v":329788.5434155059,"t":1714197600}
+{"o":2178929.3359557712,"h":2195922.1870302986,"l":2176273.6363759474,"c":2182040.2814841126,"v":312621.274179651,"t":1714201200}
+{"o":2182040.2814841126,"h":2192825.3812167337,"l":2083758.5001856314,"c":2089009.0709033213,"v":258878.6520508506,"t":1714204800}
+{"o":2089009.0709033213,"h":2100787.8277234505,"l":2083466.4626351278,"c":2090220.5123590983,"v":277969.9515292651,"t":1714208400}
+{"o":2090220.5123590983,"h":2110834.0948240706,"l":2080517.8259357437,"c":2099251.2660959926,"v":317583.2038286683,"t":1714212000}
+{"o":2099251.2660959926,"h":2112562.6534572551,"l":2089405.0367238892,"c":2102661.4979431052,"v":381328.1072204228,"t":1714215600}
+{"o":2102661.4979431052,"h":2130935.706492723,"l":2082659.9195903919,"c":2107671.0503473221,"v":378500.8642235592,"t":1714219200}
+{"o":2107671.0503473221,"h":2156487.2120979414,"l":2097294.7986366958,"c":2139135.4000111981,"v":357359.1147229908,"t":1714222800}
+{"o":2139135.4000111981,"h":2154125.2878318895,"l":2122051.9918949604,"c":2128910.4706257521,"v":387405.6586316804,"t":1714226400}
+{"o":2128910.4706257521,"h":2144239.193834858,"l":2113521.2994778142,"c":2125103.5253911382,"v":385743.1454861152,"t":1714230000}
+{"o":2125103.5253911382,"h":2142850.798389791,"l":2122316.1874696128,"c":2134532.2926252526,"v":359237.9800427768,"t":1714233600}
+{"o":2134532.2926252526,"h":2199098.7915052376,"l":2096167.2489603821,"c":2180248.1877659298,"v":414380.7433281915,"t":1714237200}
+{"o":2180248.1877659298,"h":2193857.9302231125,"l":2056063.2735685939,"c":2153260.8649537987,"v":464663.1133755957,"t":1714240800}
+{"o":2153260.8649537987,"h":2169737.4104917427,"l":2082082.0913905345,"c":2144219.3611884541,"v":281596.9824545392,"t":1714244400}
+{"o":2144219.3611884541,"h":2173319.3552435003,"l":2119671.3676127051,"c":2141040.7229163935,"v":286589.8120949581,"t":1714248000}
+{"o":2141040.7229163935,"h":2156842.1159073194,"l":2089641.7354278693,"c":2097957.9121039612,"v":272753.0021636431,"t":1714251600}
+{"o":2097957.9121039612,"h":2104535.3727209955,"l":2089545.4892046961,"c":2099309.9856071719,"v":274631.3346573066,"t":1714255200}
+{"o":2099309.9856071719,"h":2143635.9166040584,"l":2098950.1683515329,"c":2127613.4017104101,"v":274606.6785503349,"t":1714258800}
+{"o":2127613.4017104101,"h":2140431.4952947632,"l":2118603.6943246257,"c":2135892.5844701277,"v":300582.8197680037,"t":1714262400}
+{"o":2135892.5844701277,"h":2157805.9432878373,"l":2112396.6244630595,"c":2138817.1829224471,"v":279750.1570697902,"t":1714266000}
+{"o":2138817.1829224471,"h":2192213.5163711193,"l":2121267.7121378831,"c":2144231.7612635409,"v":398804.5536049353,"t":1714269600}
+{"o":2144231.7612635409,"h":2155104.438795534,"l":2131346.5928640519,"c":2140309.3909460702,"v":345876.0019544784,"t":1714273200}
+{"o":2140309.3909460702,"h":2143776.1974071488,"l":2119935.8927439819,"c":2128439.328313564,"v":252095.5638791799,"t":1714276800}
+{"o":2128439.328313564,"h":2149321.4685789025,"l":2118967.9531070753,"c":2135949.3643465242,"v":367254.5635347785,"t":1714280400}
+{"o":2135949.3643465242,"h":2144141.5060435403,"l":2127847.4933859096,"c":2141246.495536251,"v":255921.8368350926,"t":1714284000}
+{"o":2141246.495536251,"h":2150297.6344233952,"l":2132584.0661925352,"c":2136077.5849821121,"v":272546.2955430678,"t":1714287600}
+{"o":2136077.5849821121,"h":2144185.3584372806,"l":2117622.4044982162,"c":2122809.9587578746,"v":297465.8628070836,"t":1714291200}
+{"o":2122809.9587578746,"h":2152266.0848729312,"l":2113954.8814865388,"c":2138026.7482725475,"v":402124.7165408551,"t":1714294800}
+{"o":2138026.7482725475,"h":2145025.069502024,"l":2121993.13773689,"c":2138275.6593913347,"v":291145.2062770055,"t":1714298400}
+{"o":2138275.6593913347,"h":2150354.8693619729,"l":2117458.4805490677,"c":2124332.7056593546,"v":273191.3334072767,"t":1714302000}
+{"o":2124332.7056593546,"h":2135002.3739745552,"l":2120485.7693278119,"c":2132239.9926246633,"v":262821.7095021085,"t":1714305600}
+{"o":2132239.9926246633,"h":2150324.4299345035,"l":2124962.5954011776,"c":2145418.0336891282,"v":300278.1869500582,"t":1714309200}
+{"o":2145418.0336891282,"h":2147015.9771374217,"l":2084909.7534434798,"c":2116818.3265536171,"v":376358.4587155574,"t":1714312800}
+{"o":2116818.3265536171,"h":2124415.703462352,"l":2111110.376375814,"c":2113869.7258949564,"v":372263.411560921,"t":1714316400}
+{"o":2113869.7258949564,"h":2128045.1343835546,"l":2111577.9765095646,"c":2121091.2873303946,"v":372747.3835572156,"t":1714320000}
+{"o":2121091.2873303946,"h":2130423.0560226319,"l":2108596.3483310272,"c":2123253.3449141718,"v":303296.5760293212,"t":1714323600}
+{"o":2123253.3449141718,"h":2143018.3454181184,"l":2113362.8963662749,"c":2140695.3359132595,"v":332936.3721642818,"t":1714327200}
+{"o":2140695.3359132595,"h":2142962.3746903813,"l":2114763.9866323518,"c":2116674.1497156136,"v":319572.4789362359,"t":1714330800}
+{"o":2116674.1497156136,"h":2131241.3646589597,"l":2098534.7231966453,"c":2118836.9172024704,"v":286141.0907265401,"t":1714334400}
+{"o":2118836.9172024704,"h":2123396.4757453776,"l":2109763.1962604118,"c":2111700.3153857621,"v":294781.772918627,"t":1714338000}
+{"o":2111700.3153857621,"h":2132275.7251292905,"l":2067023.674903074,"c":2083284.6649677004,"v":395504.5120243416,"t":1714341600}
+{"o":2083284.6649677004,"h":2092710.551345713,"l":2052828.7443147956,"c":2072133.7856977663,"v":382845.261557417,"t":1714345200}
+{"o":2072133.7856977663,"h":2086049.3205864774,"l":2063656.9945961526,"c":2078084.6721442256,"v":380763.1814453778,"t":1714348800}
+{"o":2078084.6721442256,"h":2087117.1366116726,"l":2066372.9211892437,"c":2081475.8098827112,"v":644008.3897865817,"t":1714352400}
+{"o":2081475.8098827112,"h":2095013.5770066332,"l":2040244.2084193344,"c":2050968.5714132483,"v":597445.8894483106,"t":1714356000}
+{"o":2050968.5714132483,"h":2065733.0436339125,"l":2026378.4345901096,"c":2034549.0446503812,"v":453091.7031476182,"t":1714359600}
+{"o":2034549.0446503812,"h":2068996.7353542368,"l":2025794.5079958404,"c":2054748.4009925199,"v":455186.9658860646,"t":1714363200}
+{"o":2054748.4009925199,"h":2064807.3501053066,"l":2033362.8176326898,"c":2051956.1962705569,"v":302352.9050135968,"t":1714366800}
+{"o":2051956.1962705569,"h":2068997.3046659078,"l":2012934.2909528925,"c":2036929.662167035,"v":393077.4908745327,"t":1714370400}
+{"o":2036929.662167035,"h":2043841.310642001,"l":2028616.1721730821,"c":2037012.3352139802,"v":361949.6821025995,"t":1714374000}
+{"o":2037012.3352139802,"h":2049556.253494903,"l":2018617.9958799421,"c":2038853.3084107393,"v":304389.8497314777,"t":1714377600}
+{"o":2038853.3084107393,"h":2057093.3032781845,"l":2018068.238470511,"c":2033517.7830570228,"v":334569.522230992,"t":1714381200}
+{"o":2033517.7830570228,"h":2055307.3892288306,"l":2021322.3408489944,"c":2029433.8225200318,"v":328788.5810724763,"t":1714384800}
+{"o":2029433.8225200318,"h":2053678.3995520712,"l":2014164.2520472074,"c":2034390.2526909756,"v":286950.1948648567,"t":1714388400}
+{"o":2034390.2526909756,"h":2054456.0616550834,"l":2022686.9598583879,"c":2053743.3192320603,"v":457369.5747427269,"t":1714392000}
+{"o":2053743.3192320603,"h":2070535.816344793,"l":2009878.1842762602,"c":2036048.5629227532,"v":513259.7194112206,"t":1714395600}
+{"o":2036048.5629227532,"h":2076139.781055843,"l":2010748.8834489498,"c":2045166.7344072948,"v":497136.6791033817,"t":1714399200}
+{"o":2045166.7344072948,"h":2052554.5620464517,"l":2029740.1956318913,"c":2043243.5806159859,"v":446407.7569362079,"t":1714402800}
+{"o":2043243.5806159859,"h":2070045.9727337994,"l":1995443.7732116317,"c":2019232.2261664507,"v":490046.4534163657,"t":1714406400}
+{"o":2019232.2261664507,"h":2054023.3664403788,"l":2015063.5988477869,"c":2040134.4862639625,"v":595970.7321497663,"t":1714410000}
+{"o":2040134.4862639625,"h":2049393.6047612408,"l":2017814.7480037364,"c":2033525.0475923447,"v":478968.2079593412,"t":1714413600}
+{"o":2033525.0475923447,"h":2046525.443547867,"l":2019537.2076660024,"c":2040216.603374145,"v":572484.7093818618,"t":1714417200}
+{"o":2040216.603374145,"h":2051864.897810241,"l":2031055.7456483878,"c":2040255.0553691417,"v":517192.0741816509,"t":1714420800}
+{"o":2040255.0553691417,"h":2046423.8382063718,"l":2025632.0536341295,"c":2040010.1139608051,"v":354155.9336593276,"t":1714424400}
+{"o":2040010.1139608051,"h":2087532.7434173631,"l":2018326.4360522376,"c":2061759.6587577111,"v":449871.6879492207,"t":1714428000}
+{"o":2061759.6587577111,"h":2079134.1822574502,"l":2046257.6474763257,"c":2064513.4768670152,"v":437751.9426758788,"t":1714431600}
+{"o":2064513.4768670152,"h":2095572.2744419682,"l":2041921.3949919408,"c":2075559.4660647581,"v":385113.5966737455,"t":1714435200}
+{"o":2075559.4660647581,"h":2078594.4223537529,"l":2036291.2969839179,"c":2036886.2945916322,"v":381507.5867226537,"t":1714438800}
+{"o":2036886.2945916322,"h":2096803.1820323912,"l":2012765.5845443946,"c":2066578.1959245349,"v":396335.0385047022,"t":1714442400}
+{"o":2066578.1959245349,"h":2070313.2105023144,"l":2051078.6692594667,"c":2055504.9906242003,"v":301795.0991259447,"t":1714446000}
+{"o":2055504.9906242003,"h":2061659.4277247381,"l":2027241.7178554437,"c":2042635.1228463496,"v":357258.1511969378,"t":1714449600}
+{"o":2042635.1228463496,"h":2061857.5172913482,"l":2024640.5560111476,"c":2041711.8493764817,"v":325608.0789964203,"t":1714453200}
+{"o":2041711.8493764817,"h":2057400.8383419397,"l":2032276.3013711474,"c":2049981.1883301141,"v":323616.2552957647,"t":1714456800}
+{"o":2049981.1883301141,"h":2055168.2113048078,"l":2037033.0960779786,"c":2037614.1139238526,"v":248334.658436988,"t":1714460400}
+{"o":2037614.1139238526,"h":2070316.760896361,"l":1965121.1997574293,"c":1989411.6837139095,"v":507783.0729834293,"t":1714464000}
+{"o":1989411.6837139095,"h":2001567.8444573756,"l":1946809.3831137943,"c":1977165.2364347479,"v":473558.9076866484,"t":1714467600}
+{"o":1977165.2364347479,"h":1994405.9198826614,"l":1967028.3344585532,"c":1980441.543632146,"v":328058.0427095221,"t":1714471200}
+{"o":1980441.543632146,"h":1986692.3832882605,"l":1951710.9324647752,"c":1963121.8544953421,"v":445482.5220257145,"t":1714474800}
+{"o":1963121.8544953421,"h":1988520.3539095917,"l":1933316.3657029381,"c":1969498.400472847,"v":667878.3396691757,"t":1714478400}
+{"o":1969498.400472847,"h":1985030.7733165822,"l":1942739.5780154734,"c":1950373.0327947624,"v":467761.0436535918,"t":1714482000}
+{"o":1950373.0327947624,"h":1991658.5232035073,"l":1921398.1136539024,"c":1951620.051097106,"v":628858.4280888336,"t":1714485600}
+{"o":1951620.051097106,"h":1991315.521238002,"l":1919046.2369827835,"c":1951057.2070105667,"v":580269.6728603654,"t":1714489200}
+{"o":1951057.2070105667,"h":1978371.34583254,"l":1879594.2732442014,"c":1925621.6480984322,"v":1029596.1656846628,"t":1714492800}
+{"o":1925621.6480984322,"h":1931729.9003562457,"l":1893195.3114895746,"c":1907860.7543154508,"v":636035.0581685108,"t":1714496400}
+{"o":1907860.7543154508,"h":1933589.2459434166,"l":1888764.2907256996,"c":1910019.2749992751,"v":490479.2996370691,"t":1714500000}
+{"o":1910019.2749992751,"h":1931572.2975151178,"l":1857419.6068364992,"c":1883247.1416050794,"v":720410.58378526,"t":1714503600}
+{"o":1883247.1416050794,"h":1932661.7258729727,"l":1865589.3124882116,"c":1908068.1147388297,"v":657063.4898960931,"t":1714507200}
+{"o":1908068.1147388297,"h":1966550.1741867361,"l":1907046.9611618675,"c":1953331.0476864711,"v":482561.6628578014,"t":1714510800}
+{"o":1953331.0476864711,"h":2001807.0571106195,"l":1930772.157076532,"c":1958452.8318832305,"v":621147.2488417669,"t":1714514400}
+{"o":1958452.8318832305,"h":1988226.032219674,"l":1941578.4575166577,"c":1964412.9747452128,"v":349260.032948036,"t":1714518000}
+{"o":1964412.9747452128,"h":1984733.8989726729,"l":1930627.4329146789,"c":1943786.5074878186,"v":432269.3632505155,"t":1714521600}
+{"o":1943786.5074878186,"h":1980650.7556649062,"l":1918042.359907558,"c":1960744.9845289728,"v":434266.353616241,"t":1714525200}
+{"o":1960744.9845289728,"h":1990028.820954653,"l":1913128.0704485611,"c":1945747.1780360374,"v":486073.5629045302,"t":1714528800}
+{"o":1945747.1780360374,"h":1968791.6757487527,"l":1929281.6583064129,"c":1961794.4008600465,"v":375906.6625523931,"t":1714532400}
+{"o":1961794.4008600465,"h":1973412.7076423652,"l":1941731.4522818176,"c":1945247.6996897031,"v":324998.772212273,"t":1714536000}
+{"o":1945247.6996897031,"h":1969242.9817009547,"l":1926388.3453521542,"c":1944430.9279672212,"v":328234.3625485898,"t":1714539600}
+{"o":1944430.9279672212,"h":1962629.8500634357,"l":1904235.9819487398,"c":1916806.7051585661,"v":421240.1010215094,"t":1714543200}
+{"o":1916806.7051585661,"h":1952755.3859119485,"l":1811814.0412233244,"c":1891134.3625715608,"v":983470.1183329273,"t":1714546800}
+{"o":1891134.3625715608,"h":1904773.4029922658,"l":1863691.7585702313,"c":1899686.2707523329,"v":725566.9272893058,"t":1714550400}
+{"o":1899686.2707523329,"h":1923002.3266352552,"l":1874409.6569257972,"c":1877014.4497488991,"v":455152.3464369313,"t":1714554000}
+{"o":1877014.4497488991,"h":1896735.7523154099,"l":1870103.7891099304,"c":1891866.1163264639,"v":444386.1205916345,"t":1714557600}
+{"o":1891866.1163264639,"h":1928055.4405599535,"l":1885499.3642769954,"c":1913368.0216527851,"v":335281.9938560175,"t":1714561200}
+{"o":1913368.0216527851,"h":1948284.1031379306,"l":1897836.1192143902,"c":1930326.0241321179,"v":510327.0037853391,"t":1714564800}
+{"o":1930326.0241321179,"h":1946753.7158195144,"l":1902687.5735680284,"c":1929571.1457057584,"v":559922.8361344911,"t":1714568400}
+{"o":1929571.1457057584,"h":1940279.7053357556,"l":1911771.943634613,"c":1930384.174135084,"v":430918.8415553063,"t":1714572000}
+{"o":1930384.174135084,"h":1942163.9449042934,"l":1888220.2835412403,"c":1917916.1442861289,"v":630362.1780539193,"t":1714575600}
+{"o":1917916.1442861289,"h":1974331.2586687019,"l":1895010.5351894773,"c":1933863.5068120491,"v":572640.8806812873,"t":1714579200}
+{"o":1933863.5068120491,"h":1983424.7983594358,"l":1911122.2186663072,"c":1958576.446292433,"v":661795.3418421536,"t":1714582800}
+{"o":1958576.446292433,"h":2102520.5600737208,"l":1918958.9732270108,"c":2038869.2890450985,"v":1300273.8489589174,"t":1714586400}
+{"o":2038869.2890450985,"h":2114934.1611385355,"l":1959141.8638953271,"c":2004227.0677199671,"v":1147248.8543419212,"t":1714590000}
+{"o":2004227.0677199671,"h":2058057.3558974282,"l":1970170.1372963998,"c":2016535.1594888666,"v":1104464.2292049474,"t":1714593600}
+{"o":2016535.1594888666,"h":2061336.823449967,"l":1995893.3320766559,"c":2037978.7887042244,"v":573636.1810881272,"t":1714597200}
+{"o":2037978.7887042244,"h":2055590.8057687485,"l":2026002.445280611,"c":2037933.0963930825,"v":453476.8520151073,"t":1714600800}
+{"o":2037933.0963930825,"h":2065222.2854822709,"l":2022851.3072930751,"c":2049300.2366837331,"v":402365.107284517,"t":1714604400}
+{"o":2049300.2366837331,"h":2088181.8049407289,"l":1995786.5755415086,"c":2022175.1678212404,"v":466324.753738632,"t":1714608000}
+{"o":2022175.1678212404,"h":2050887.841021023,"l":1985463.8119847297,"c":2002501.8234408142,"v":449956.6208900909,"t":1714611600}
+{"o":2002501.8234408142,"h":2022221.3429435259,"l":1987077.2139758682,"c":2003506.9727810998,"v":401264.1687454149,"t":1714615200}
+{"o":2003506.9727810998,"h":2025308.0194637366,"l":1988592.0443396617,"c":2003978.5688047009,"v":417754.3727176984,"t":1714618800}
+{"o":2003978.5688047009,"h":2032746.3109783665,"l":1988925.8925646141,"c":2002849.2254501558,"v":358837.1808018787,"t":1714622400}
+{"o":2002849.2254501558,"h":2009915.0929512419,"l":1980909.2606412838,"c":2004207.6178706328,"v":337725.4835277227,"t":1714626000}
+{"o":2004207.6178706328,"h":2034477.7826177101,"l":1997388.4328831399,"c":2017525.4883345452,"v":288411.8783292546,"t":1714629600}
+{"o":2017525.4883345452,"h":2075213.1065976606,"l":1997095.7236097734,"c":2032574.6366217481,"v":380011.0506244995,"t":1714633200}
+{"o":2032574.6366217481,"h":2075002.0286681962,"l":2026473.7676588073,"c":2061073.2116965617,"v":332732.7812544664,"t":1714636800}
+{"o":2061073.2116965617,"h":2071264.6295425345,"l":2046926.6095337248,"c":2068217.7881439724,"v":306141.2176869152,"t":1714640400}
+{"o":2068217.7881439724,"h":2096167.7351354004,"l":2040961.179575454,"c":2067587.634715341,"v":443706.6144340368,"t":1714644000}
+{"o":2067587.634715341,"h":2145205.7654431462,"l":2049199.5482926948,"c":2124556.4365528794,"v":737239.4069069278,"t":1714647600}
+{"o":2124556.4365528794,"h":2131067.9997102004,"l":2095596.5566485131,"c":2098791.7575960048,"v":609911.3031814316,"t":1714651200}
+{"o":2098791.7575960048,"h":2131534.7438730188,"l":2075160.8242491002,"c":2097015.2960375068,"v":550225.4925060548,"t":1714654800}
+{"o":2097015.2960375068,"h":2160146.276546638,"l":2067867.8304565435,"c":2124006.4380999962,"v":615826.1064128111,"t":1714658400}
+{"o":2124006.4380999962,"h":2152880.1473389179,"l":2112180.7791562299,"c":2124778.8499283413,"v":723134.7254298682,"t":1714662000}
+{"o":2124778.8499283413,"h":2127750.0876305355,"l":2104245.2146193013,"c":2104332.5130800446,"v":517399.5115420643,"t":1714665600}
+{"o":2104332.5130800446,"h":2136190.0102490243,"l":2100765.8133307197,"c":2124163.018337389,"v":519272.6762358466,"t":1714669200}
+{"o":2124163.018337389,"h":2132723.0130161559,"l":2104654.6669367766,"c":2107185.0351753989,"v":452208.7731800802,"t":1714672800}
+{"o":2107185.0351753989,"h":2132951.4929394638,"l":2092644.4012599655,"c":2128900.9722907981,"v":403397.6233072513,"t":1714676400}
+{"o":2128900.9722907981,"h":2151017.7222421574,"l":2090360.6387595967,"c":2109426.3048611749,"v":460959.4422545616,"t":1714680000}
+{"o":2109426.3048611749,"h":2142554.914353129,"l":2087279.101370126,"c":2122607.650397657,"v":522270.1463114295,"t":1714683600}
+{"o":2122607.650397657,"h":2174569.821602765,"l":2091677.4557109417,"c":2135944.8837418207,"v":512476.5880383356,"t":1714687200}
+{"o":2135944.8837418207,"h":2146297.4884663913,"l":2115381.0926944399,"c":2118610.8168561067,"v":350058.141144991,"t":1714690800}
+{"o":2118610.8168561067,"h":2153199.8232902274,"l":2104587.3476916421,"c":2125619.7696057316,"v":400395.2434802645,"t":1714694400}
+{"o":2125619.7696057316,"h":2177685.9205045905,"l":2101695.0611300697,"c":2136787.4010935961,"v":485699.7601407592,"t":1714698000}
+{"o":2136787.4010935961,"h":2180764.8446032228,"l":2114795.8269869727,"c":2143727.0122789233,"v":479720.0360298718,"t":1714701600}
+{"o":2143727.0122789233,"h":2171600.2223225292,"l":2142859.4084139187,"c":2162725.6227797,"v":498682.5422275321,"t":1714705200}
+{"o":2162725.6227797,"h":2172445.2691300861,"l":2144412.7941197231,"c":2148822.5386417182,"v":458992.6997060739,"t":1714708800}
+{"o":2148822.5386417182,"h":2169671.1480517164,"l":2131736.9489890225,"c":2140185.9425057792,"v":374817.6689112451,"t":1714712400}
+{"o":2140185.9425057792,"h":2152060.64341809,"l":2123492.9484709934,"c":2131286.1975502665,"v":304211.1991535303,"t":1714716000}
+{"o":2131286.1975502665,"h":2153649.8022730765,"l":2103423.7315235054,"c":2116544.6419543754,"v":319997.6435488557,"t":1714719600}
+{"o":2116544.6419543754,"h":2138923.9501684848,"l":2092785.8388880324,"c":2109421.2602521232,"v":320446.7957609891,"t":1714723200}
+{"o":2109421.2602521232,"h":2135934.9181586429,"l":2098804.8903631275,"c":2124048.3225219641,"v":299749.8503782786,"t":1714726800}
+{"o":2124048.3225219641,"h":2147664.6663512499,"l":2088025.1061198548,"c":2116724.4237884167,"v":308330.381411977,"t":1714730400}
+{"o":2116724.4237884167,"h":2119849.4744199323,"l":2097033.5879933476,"c":2111157.0695362086,"v":308307.1023793949,"t":1714734000}
+{"o":2111157.0695362086,"h":2199350.179207779,"l":2072244.5349082761,"c":2176767.266637404,"v":695946.4074173485,"t":1714737600}
+{"o":2176767.266637404,"h":2208173.7102840296,"l":2139891.6912990063,"c":2166509.9539496335,"v":755889.1133652554,"t":1714741200}
+{"o":2166509.9539496335,"h":2180841.7481471342,"l":1971911.2834271181,"c":2053500.3001724409,"v":630261.8321933051,"t":1714744800}
+{"o":2053500.3001724409,"h":2077280.1904013869,"l":2028147.1449716273,"c":2056481.7770154169,"v":460190.7521314292,"t":1714748400}
+{"o":2056481.7770154169,"h":2072607.9518883454,"l":2036754.2907389118,"c":2047797.6458417128,"v":493504.4358118487,"t":1714752000}
+{"o":2047797.6458417128,"h":2059037.5852981522,"l":2040220.1277599565,"c":2054961.7593655088,"v":627327.0169965916,"t":1714755600}
+{"o":2054961.7593655088,"h":2070490.2323355523,"l":2044432.9820431038,"c":2053678.5640560228,"v":389127.5845787178,"t":1714759200}
+{"o":2053678.5640560228,"h":2069802.4547214392,"l":2043793.4549022429,"c":2069481.0393982453,"v":417539.1014505498,"t":1714762800}
+{"o":2069481.0393982453,"h":2101950.3363898923,"l":2045112.841353507,"c":2066127.9544135625,"v":498965.0933504321,"t":1714766400}
+{"o":2066127.9544135625,"h":2094013.4662910285,"l":2047845.7662362584,"c":2071027.9904037896,"v":384260.3505796412,"t":1714770000}
+{"o":2071027.9904037896,"h":2094432.3025110317,"l":2067260.0812289689,"c":2079925.7961513123,"v":363913.705139551,"t":1714773600}
+{"o":2079925.7961513123,"h":2105952.8906964455,"l":2074553.2747300528,"c":2081700.8128177058,"v":465364.7850509844,"t":1714777200}
+{"o":2081700.8128177058,"h":2103376.364082789,"l":2077592.1656430128,"c":2090745.8132995262,"v":443544.2379762914,"t":1714780800}
+{"o":2090745.8132995262,"h":2098989.2273906618,"l":2075919.4570552167,"c":2078484.759134579,"v":419653.1424857898,"t":1714784400}
+{"o":2078484.759134579,"h":2108817.0601352197,"l":2060770.9154876627,"c":2096003.6470918958,"v":386324.2571682443,"t":1714788000}
+{"o":2096003.6470918958,"h":2111714.1903435113,"l":2080054.6046852551,"c":2091948.1696124785,"v":328174.4511563688,"t":1714791600}
+{"o":2091948.1696124785,"h":2128541.1427948098,"l":2072851.8044803117,"c":2113464.8910828815,"v":377658.4119822931,"t":1714795200}
+{"o":2113464.8910828815,"h":2126434.0749089201,"l":2094207.0981953857,"c":2111148.5621172269,"v":371071.2779672759,"t":1714798800}
+{"o":2111148.5621172269,"h":2116052.0014983104,"l":2094271.9977553219,"c":2095962.0652174894,"v":291445.3713797626,"t":1714802400}
+{"o":2095962.0652174894,"h":2102739.0193504402,"l":2076877.4367194846,"c":2081126.8458325677,"v":306176.7217458256,"t":1714806000}
+{"o":2081126.8458325677,"h":2100420.0749751097,"l":2078877.602146938,"c":2095997.4886934957,"v":313730.1703833897,"t":1714809600}
+{"o":2095997.4886934957,"h":2100522.5240885755,"l":2086991.0669965076,"c":2095512.8071241016,"v":299069.4350295624,"t":1714813200}
+{"o":2095512.8071241016,"h":2155488.0075129718,"l":1987695.1133564836,"c":2089371.9496109551,"v":405268.9500684027,"t":1714816800}
+{"o":2089371.9496109551,"h":2109774.109347281,"l":2049727.3675553368,"c":2064931.4634707412,"v":556742.5064016241,"t":1714820400}
+{"o":2064931.4634707412,"h":2088063.8410984138,"l":2059758.7506525868,"c":2087903.9211692465,"v":470833.6841520905,"t":1714824000}
+{"o":2087903.9211692465,"h":2099212.5209308742,"l":2054877.9679357249,"c":2074128.2366376531,"v":446061.7080981859,"t":1714827600}
+{"o":2074128.2366376531,"h":2109748.2961080805,"l":2059285.3348299933,"c":2076313.8192394411,"v":468311.0749306729,"t":1714831200}
+{"o":2076313.8192394411,"h":2089695.5730153534,"l":2059875.3373993193,"c":2074970.3470032965,"v":401917.4848006013,"t":1714834800}
+{"o":2074970.3470032965,"h":2085480.6543516826,"l":2060723.1664390997,"c":2082794.9997566871,"v":417499.0338032331,"t":1714838400}
+{"o":2082794.9997566871,"h":2085021.2910842646,"l":2061144.2907180204,"c":2076062.0546575342,"v":468476.0872005747,"t":1714842000}
+{"o":2076062.0546575342,"h":2092489.5656491823,"l":2067605.2505980311,"c":2083218.139061806,"v":429373.0297789203,"t":1714845600}
+{"o":2083218.139061806,"h":2094185.8247955113,"l":2064897.484313986,"c":2077851.489062533,"v":327811.6892363299,"t":1714849200}
+{"o":2077851.489062533,"h":2084598.8171015067,"l":2069816.1581883673,"c":2073514.1499304357,"v":354236.2936798496,"t":1714852800}
+{"o":2073514.1499304357,"h":2098398.6406969125,"l":2042042.9614476394,"c":2053689.3985217521,"v":329599.0301711498,"t":1714856400}
+{"o":2053689.3985217521,"h":2098655.199952154,"l":2044076.8822517616,"c":2073929.8762636054,"v":284262.3791072576,"t":1714860000}
+{"o":2073929.8762636054,"h":2091853.6833452543,"l":2071530.8613154748,"c":2079818.1576018292,"v":292788.1923285868,"t":1714863600}
+{"o":2079818.1576018292,"h":2110700.9775113873,"l":2055089.0126735934,"c":2074336.6076018468,"v":427229.0478893737,"t":1714867200}
+{"o":2074336.6076018468,"h":2091376.3356850063,"l":2046294.1609488339,"c":2074351.3544633256,"v":450886.2863941264,"t":1714870800}
+{"o":2074351.3544633256,"h":2090296.9190603336,"l":2058496.2643621394,"c":2074751.2035521269,"v":328084.5527354429,"t":1714874400}
+{"o":2074751.2035521269,"h":2078272.0556385152,"l":2058656.2570458935,"c":2076217.6018786151,"v":287835.6182495467,"t":1714878000}
+{"o":2076217.6018786151,"h":2081120.4283778144,"l":2068915.4745565073,"c":2077909.1954714877,"v":286049.6381275433,"t":1714881600}
+{"o":2077909.1954714877,"h":2098915.9682690622,"l":2055381.2779513127,"c":2077681.3304933747,"v":426084.2900899179,"t":1714885200}
+{"o":2077681.3304933747,"h":2089742.6709512866,"l":2071551.5430328303,"c":2078474.6833637776,"v":422516.5943698511,"t":1714888800}
+{"o":2078474.6833637776,"h":2101325.5169909103,"l":2065622.1199446318,"c":2084503.0328416817,"v":369223.1625599678,"t":1714892400}
+{"o":2084503.0328416817,"h":2100755.9477752517,"l":2075202.2434384937,"c":2084199.1560764986,"v":365558.1285414526,"t":1714896000}
+{"o":2084199.1560764986,"h":2086329.4837508665,"l":2072452.6589630865,"c":2082124.462744988,"v":290831.641865888,"t":1714899600}
+{"o":2082124.462744988,"h":2088843.344275496,"l":2073684.3383810471,"c":2086617.5682577423,"v":258190.9399871685,"t":1714903200}
+{"o":2086617.5682577423,"h":2114418.8946083728,"l":2080137.461487602,"c":2102198.757197801,"v":236577.3071969306,"t":1714906800}
+{"o":2102198.757197801,"h":2118929.5245412309,"l":2086470.0322549504,"c":2104364.8533892897,"v":319476.8360548702,"t":1714910400}
+{"o":2104364.8533892897,"h":2126169.4245321844,"l":2078889.0611289896,"c":2101513.6853910093,"v":367547.3486291084,"t":1714914000}
+{"o":2101513.6853910093,"h":2121737.8027957291,"l":2083699.1635922762,"c":2116101.172481962,"v":363148.9596290379,"t":1714917600}
+{"o":2116101.172481962,"h":2118369.6550588501,"l":2103960.9400536674,"c":2110614.0124601186,"v":421378.1769011546,"t":1714921200}
+{"o":2110614.0124601186,"h":2118858.8801735193,"l":2097099.2382802747,"c":2108897.2941827942,"v":389583.3557462874,"t":1714924800}
+{"o":2108897.2941827942,"h":2123576.4594958886,"l":2100615.6519948519,"c":2103486.3743524696,"v":424451.6256224328,"t":1714928400}
+{"o":2103486.3743524696,"h":2106783.9099769923,"l":2088322.2091676542,"c":2093756.3005392607,"v":468066.162104828,"t":1714932000}
+{"o":2093756.3005392607,"h":2102847.0753926467,"l":2087434.4494405065,"c":2093491.4271137996,"v":425009.6091520548,"t":1714935600}
+{"o":2093491.4271137996,"h":2111634.998467654,"l":2076445.7757584688,"c":2095665.6208844038,"v":431124.9541561119,"t":1714939200}
+{"o":2095665.6208844038,"h":2104628.2552596359,"l":2084909.0890897615,"c":2100394.4155136533,"v":348622.0432974086,"t":1714942800}
+{"o":2100394.4155136533,"h":2101822.6990769794,"l":2086969.0168954404,"c":2095020.8610983617,"v":420557.0697962043,"t":1714946400}
+{"o":2095020.8610983617,"h":2110844.3889848934,"l":2092837.4942625109,"c":2102253.8433951959,"v":367373.8126512507,"t":1714950000}
+{"o":2102253.8433951959,"h":2125219.5744563532,"l":2082694.7195603403,"c":2107950.7065671557,"v":340117.0885541415,"t":1714953600}
+{"o":2107950.7065671557,"h":2124075.5614522491,"l":2098494.3915050165,"c":2102240.1837322344,"v":458883.45572194,"t":1714957200}
+{"o":2102240.1837322344,"h":2130208.5907781376,"l":2090445.9933616696,"c":2102807.6367610521,"v":393984.5241281788,"t":1714960800}
+{"o":2102807.6367610521,"h":2116516.9678523988,"l":2092184.6446209413,"c":2107217.4628793886,"v":345244.7725977123,"t":1714964400}
+{"o":2107217.4628793886,"h":2137554.340445179,"l":2081481.7438096099,"c":2120061.9591772133,"v":366724.0709934985,"t":1714968000}
+{"o":2120061.9591772133,"h":2135535.0035792212,"l":2110407.8691009651,"c":2131187.9683513422,"v":358439.0234044139,"t":1714971600}
+{"o":2131187.9683513422,"h":2161560.1881803782,"l":2126536.1562244194,"c":2132628.3888854114,"v":380736.7277150555,"t":1714975200}
+{"o":2132628.3888854114,"h":2144065.3131048558,"l":2107467.0817474816,"c":2121322.3247164423,"v":334369.5005666344,"t":1714978800}
+{"o":2121322.3247164423,"h":2216863.3319677669,"l":2105390.4459315455,"c":2192737.4728657552,"v":624812.1895624319,"t":1714982400}
+{"o":2192737.4728657552,"h":2225231.0828084112,"l":2181614.8967234255,"c":2211060.11526709,"v":560916.7523568112,"t":1714986000}
+{"o":2211060.11526709,"h":2249803.6608813303,"l":2144453.4026616304,"c":2179264.6350691575,"v":545914.3828620187,"t":1714989600}
+{"o":2179264.6350691575,"h":2209851.8923827522,"l":2172253.0865877331,"c":2194650.5046759904,"v":532148.6393963469,"t":1714993200}
+{"o":2194650.5046759904,"h":2230127.1216313704,"l":2134693.068236528,"c":2172540.48410278,"v":532110.7868335226,"t":1714996800}
+{"o":2172540.48410278,"h":2223332.1565339356,"l":2145560.5040988694,"c":2190824.0789523195,"v":650113.0899887944,"t":1715000400}
+{"o":2190824.0789523195,"h":2247103.8236489566,"l":2159637.3918980658,"c":2185812.2165284492,"v":569080.959615125,"t":1715004000}
+{"o":2185812.2165284492,"h":2224840.3530329848,"l":2150296.9810451074,"c":2192367.4801901579,"v":576902.5454170466,"t":1715007600}
+{"o":2192367.4801901579,"h":2219306.1157407844,"l":2154624.7327394099,"c":2178658.2666244321,"v":467998.854712869,"t":1715011200}
+{"o":2178658.2666244321,"h":2202782.1698517348,"l":2154222.3336793832,"c":2173578.4914329033,"v":535972.3486341262,"t":1715014800}
+{"o":2173578.4914329033,"h":2203074.2018187447,"l":2170777.774271993,"c":2197282.4792888896,"v":509579.4636566814,"t":1715018400}
+{"o":2197282.4792888896,"h":2203640.4534295178,"l":2169237.0924619185,"c":2203083.089823239,"v":565931.7373895682,"t":1715022000}
+{"o":2203083.089823239,"h":2229261.4837408764,"l":2173082.035956624,"c":2198803.6280767862,"v":459458.7528509038,"t":1715025600}
+{"o":2198803.6280767862,"h":2219425.0998395719,"l":2190955.2782506701,"c":2211659.6249240953,"v":402172.4802217617,"t":1715029200}
+{"o":2211659.6249240953,"h":2212692.8412995948,"l":2191753.047144135,"c":2197997.4949069615,"v":364815.0878557929,"t":1715032800}
+{"o":2197997.4949069615,"h":2219520.0081918919,"l":2168071.0743060685,"c":2190641.2819311568,"v":346424.8445139198,"t":1715036400}
+{"o":2190641.2819311568,"h":2221982.2349297404,"l":2165752.8490966433,"c":2193660.9988039904,"v":427201.3747222261,"t":1715040000}
+{"o":2193660.9988039904,"h":2266097.0713156001,"l":2172429.3644731189,"c":2232994.7115841685,"v":497862.6341972569,"t":1715043600}
+{"o":2232994.7115841685,"h":2240222.1882015979,"l":2210995.1798052276,"c":2223223.1582302642,"v":398426.8493539892,"t":1715047200}
+{"o":2223223.1582302642,"h":2259437.8939335435,"l":2143073.6020622784,"c":2202172.2066725609,"v":526407.6724289489,"t":1715050800}
+{"o":2202172.2066725609,"h":2229822.8969910587,"l":2187210.1737072924,"c":2205050.0545858769,"v":375117.2383624504,"t":1715054400}
+{"o":2205050.0545858769,"h":2216680.8757289345,"l":2189656.5698208204,"c":2204771.9939212627,"v":375575.2997115566,"t":1715058000}
+{"o":2204771.9939212627,"h":2234550.2005458586,"l":2178159.8774733082,"c":2211655.8853618456,"v":345721.9757222963,"t":1715061600}
+{"o":2211655.8853618456,"h":2240621.672434296,"l":2183394.6387691298,"c":2206044.1001431034,"v":501574.3079153833,"t":1715065200}
+{"o":2206044.1001431034,"h":2259658.3012601775,"l":2184482.0660660844,"c":2233684.3405444711,"v":533121.7915434522,"t":1715068800}
+{"o":2233684.3405444711,"h":2257033.793993067,"l":2219222.5300535229,"c":2227557.9369347738,"v":375041.4667878007,"t":1715072400}
+{"o":2227557.9369347738,"h":2253909.7686693594,"l":2206214.3108047331,"c":2234636.955767238,"v":343162.5302736011,"t":1715076000}
+{"o":2234636.955767238,"h":2249327.4774448867,"l":2196828.1483569196,"c":2217059.166998656,"v":375526.2595364002,"t":1715079600}
+{"o":2217059.166998656,"h":2229359.4392359629,"l":2206652.9029911221,"c":2223657.4719152423,"v":455004.3521746921,"t":1715083200}
+{"o":2223657.4719152423,"h":2237167.7183767161,"l":2185698.5564349913,"c":2198741.7149550738,"v":519163.7833568929,"t":1715086800}
+{"o":2198741.7149550738,"h":2235705.0219938578,"l":2164962.2975692488,"c":2215336.9558154475,"v":547265.3941764049,"t":1715090400}
+{"o":2215336.9558154475,"h":2253524.4763684743,"l":2187625.0818405105,"c":2211472.5261337012,"v":469050.8972053264,"t":1715094000}
+{"o":2211472.5261337012,"h":2227960.8346164832,"l":2195505.7168450174,"c":2220108.3822762258,"v":417348.4739622694,"t":1715097600}
+{"o":2220108.3822762258,"h":2220636.8115519397,"l":2185604.7835714472,"c":2193650.9767908431,"v":404220.9737218165,"t":1715101200}
+{"o":2193650.9767908431,"h":2210232.2649774817,"l":2156440.4664525995,"c":2178846.8775674473,"v":563290.4642661726,"t":1715104800}
+{"o":2178846.8775674473,"h":2180699.3956232942,"l":2127957.803003002,"c":2153677.8129970203,"v":454371.2051866875,"t":1715108400}
+{"o":2153677.8129970203,"h":2171050.1398464981,"l":2069175.2608760244,"c":2091874.2171225171,"v":515041.4004053295,"t":1715112000}
+{"o":2091874.2171225171,"h":2105338.34524641,"l":2069220.4947476897,"c":2087699.9056639236,"v":529203.9030004516,"t":1715115600}
+{"o":2087699.9056639236,"h":2092545.3686714137,"l":2069126.8321169131,"c":2073788.5012600038,"v":698453.710698124,"t":1715119200}
+{"o":2073788.5012600038,"h":2081653.3298420375,"l":2044595.1798678583,"c":2052102.8198345033,"v":589338.2681627488,"t":1715122800}
+{"o":2052102.8198345033,"h":2078757.8304110249,"l":2042285.9078210921,"c":2071820.6106797818,"v":609252.9020813246,"t":1715126400}
+{"o":2071820.6106797818,"h":2074989.8287926512,"l":2056021.2179174058,"c":2063319.1094032302,"v":397172.2043838434,"t":1715130000}
+{"o":2063319.1094032302,"h":2083131.1884866881,"l":2051702.3102341266,"c":2062872.1651644967,"v":304340.2679928442,"t":1715133600}
+{"o":2062872.1651644967,"h":2068649.6478898642,"l":2048941.1629367545,"c":2066387.0724385232,"v":318264.2413967191,"t":1715137200}
+{"o":2066387.0724385232,"h":2082748.4169508594,"l":2024948.4168222579,"c":2048934.5017953289,"v":332554.0686371057,"t":1715140800}
+{"o":2048934.5017953289,"h":2059782.0224141811,"l":2034614.1024540437,"c":2048795.4679831697,"v":288883.1427738823,"t":1715144400}
+{"o":2048795.4679831697,"h":2064276.9374447232,"l":2028822.7089271301,"c":2054068.9512740818,"v":356945.2170251821,"t":1715148000}
+{"o":2054068.9512740818,"h":2140086.3210034589,"l":2029899.5481311423,"c":2113378.8560179565,"v":323461.7282106723,"t":1715151600}
+{"o":2113378.8560179565,"h":2121832.1391691742,"l":2098139.1574916164,"c":2115001.3475125511,"v":302415.3882922888,"t":1715155200}
+{"o":2115001.3475125511,"h":2128033.5242209826,"l":2088561.3605536739,"c":2116111.7524196678,"v":308254.6861022878,"t":1715158800}
+{"o":2116111.7524196678,"h":2129645.9286730741,"l":2111030.4953910061,"c":2126612.2635632129,"v":301202.8460172991,"t":1715162400}
+{"o":2126612.2635632129,"h":2130285.8251994904,"l":2100671.4571763366,"c":2107437.7921340801,"v":297805.2088065891,"t":1715166000}
+{"o":2107437.7921340801,"h":2120827.4050460374,"l":2094692.0894724394,"c":2112808.7508809264,"v":343455.1707797204,"t":1715169600}
+{"o":2112808.7508809264,"h":2143363.7861286108,"l":2089886.3622784656,"c":2132230.1607984891,"v":460116.3459384816,"t":1715173200}
+{"o":2132230.1607984891,"h":2149366.4465951133,"l":2116347.7091631773,"c":2128786.7092357553,"v":457947.0875897458,"t":1715176800}
+{"o":2128786.7092357553,"h":2148241.4380805166,"l":2086358.2612169953,"c":2112556.4021887719,"v":453060.2499434588,"t":1715180400}
+{"o":2112556.4021887719,"h":2116979.6053244858,"l":2095781.2021457334,"c":2116924.3292135024,"v":344507.8811347493,"t":1715184000}
+{"o":2116924.3292135024,"h":2129770.1924437159,"l":2115204.6518718419,"c":2122181.3940801085,"v":344123.8278751477,"t":1715187600}
+{"o":2122181.3940801085,"h":2161131.9205081346,"l":2105683.216638769,"c":2116143.1603116896,"v":424919.6785420762,"t":1715191200}
+{"o":2116143.1603116896,"h":2140677.7713272073,"l":2086471.568740875,"c":2110100.5984531497,"v":415195.119447165,"t":1715194800}
+{"o":2110100.5984531497,"h":2115854.4139217995,"l":1954516.4654989003,"c":1983851.6776307672,"v":616319.2126623176,"t":1715198400}
+{"o":1983851.6776307672,"h":2000027.5920637725,"l":1968867.9647367168,"c":1985837.5850192313,"v":512229.9639737547,"t":1715202000}
+{"o":1985837.5850192313,"h":2002461.5109417182,"l":1962216.7966708073,"c":1980332.7064889977,"v":484147.4005973821,"t":1715205600}
+{"o":1980332.7064889977,"h":1997211.6679410562,"l":1970278.6169121517,"c":1985744.361192453,"v":401475.9881985707,"t":1715209200}
+{"o":1985744.361192453,"h":2008343.0140232441,"l":1975134.8947916422,"c":1995030.403061376,"v":389657.6157482362,"t":1715212800}
+{"o":1995030.403061376,"h":2011420.9903401355,"l":1992160.0626573041,"c":2008104.2681156597,"v":409630.311228631,"t":1715216400}
+{"o":2008104.2681156597,"h":2016535.366138336,"l":1995550.9436110382,"c":2004125.1940583144,"v":344788.128781679,"t":1715220000}
+{"o":2004125.1940583144,"h":2010969.057877593,"l":1989815.5097971193,"c":2002727.6234820732,"v":303542.4584599108,"t":1715223600}
+{"o":2002727.6234820732,"h":2012632.9306985922,"l":1995989.7145557255,"c":1998951.1083283275,"v":270630.1947041305,"t":1715227200}
+{"o":1998951.1083283275,"h":2016501.8453087313,"l":1980155.717681081,"c":1993813.855365129,"v":345202.7805582262,"t":1715230800}
+{"o":1993813.855365129,"h":2013360.3776826747,"l":1986126.3023655261,"c":1993218.7005743617,"v":356294.1879048076,"t":1715234400}
+{"o":1993218.7005743617,"h":2023519.0368750053,"l":1962608.8137442041,"c":1987934.5856684109,"v":349580.5090636568,"t":1715238000}
+{"o":1987934.5856684109,"h":1998298.3026923304,"l":1983606.7883935233,"c":1996362.761691659,"v":349789.9725049119,"t":1715241600}
+{"o":1996362.761691659,"h":2007861.404427703,"l":1968188.6637828306,"c":1985532.3455974269,"v":340954.8042085954,"t":1715245200}
+{"o":1985532.3455974269,"h":1991941.2096299024,"l":1953824.4264315139,"c":1963153.0604461476,"v":344351.7506543969,"t":1715248800}
+{"o":1963153.0604461476,"h":1995585.4782255013,"l":1947373.6302976478,"c":1980551.0266188888,"v":311692.7062223708,"t":1715252400}
+{"o":1980551.0266188888,"h":2003405.2934790037,"l":1966278.2970162719,"c":1986918.7028909414,"v":343410.5703653518,"t":1715256000}
+{"o":1986918.7028909414,"h":2017116.5354617648,"l":1950165.6393747092,"c":1987834.1144255723,"v":469178.4496445601,"t":1715259600}
+{"o":1987834.1144255723,"h":2015077.7861890201,"l":1965573.3827211258,"c":2004736.7516390302,"v":469479.4502180403,"t":1715263200}
+{"o":2004736.7516390302,"h":2047117.4080491061,"l":1983658.5978479707,"c":2011588.9940254684,"v":584144.2167346022,"t":1715266800}
+{"o":2011588.9940254684,"h":2061211.6895843798,"l":2000341.2823083336,"c":2021517.1269640338,"v":675373.0211469348,"t":1715270400}
+{"o":2021517.1269640338,"h":2038724.3332158523,"l":2015667.270333942,"c":2028996.1101952076,"v":490121.0745568222,"t":1715274000}
+{"o":2028996.1101952076,"h":2044849.1017954664,"l":2024860.0250167856,"c":2042801.3012720973,"v":382738.5580845539,"t":1715277600}
+{"o":2042801.3012720973,"h":2089048.2900130334,"l":2016925.3611404754,"c":2062559.8305725751,"v":479177.4391361112,"t":1715281200}
+{"o":2062559.8305725751,"h":2070688.1900479419,"l":2038907.767533228,"c":2052989.309837084,"v":483544.5672318619,"t":1715284800}
+{"o":2052989.309837084,"h":2061177.0183922944,"l":2043289.9463367327,"c":2055282.0722441112,"v":410855.049953994,"t":1715288400}
+{"o":2055282.0722441112,"h":2100060.2895613504,"l":2045341.3746498325,"c":2085090.4928073233,"v":559954.0256779902,"t":1715292000}
+{"o":2085090.4928073233,"h":2094475.0737838738,"l":2059707.0413472217,"c":2084333.9113412607,"v":574002.39287333,"t":1715295600}
+{"o":2084333.9113412607,"h":2094758.5185223937,"l":2065811.9235622182,"c":2075740.0560954874,"v":441369.0159768692,"t":1715299200}
+{"o":2075740.0560954874,"h":2111205.98398834,"l":2056585.5972042468,"c":2085980.0524274267,"v":437209.4185780328,"t":1715302800}
+{"o":2085980.0524274267,"h":2090900.4038453028,"l":2074845.9016865271,"c":2087382.2472970334,"v":373993.9049992645,"t":1715306400}
+{"o":2087382.2472970334,"h":2099137.0766599383,"l":2076782.128431767,"c":2092243.5193136239,"v":404222.6516211085,"t":1715310000}
+{"o":2092243.5193136239,"h":2107346.630396632,"l":2085760.6103150891,"c":2089498.6831310284,"v":355890.9324828736,"t":1715313600}
+{"o":2089498.6831310284,"h":2113236.309214836,"l":2069444.253920801,"c":2096678.2007501388,"v":305113.884409471,"t":1715317200}
+{"o":2096678.2007501388,"h":2124542.4630715935,"l":2074497.1241727518,"c":2102756.3837555773,"v":307096.2170273267,"t":1715320800}
+{"o":2102756.3837555773,"h":2117334.8342898898,"l":2092065.6025567751,"c":2095114.2061195187,"v":363479.8299003546,"t":1715324400}
+{"o":2095114.2061195187,"h":2097017.0134604669,"l":2080953.8661497114,"c":2091696.8488037423,"v":327277.3411079944,"t":1715328000}
+{"o":2091696.8488037423,"h":2121536.5128485896,"l":2079332.4226605885,"c":2107935.9593218393,"v":318592.2364700197,"t":1715331600}
+{"o":2107935.9593218393,"h":2125391.3687410066,"l":2094606.648892439,"c":2122931.8246269366,"v":268268.9800138279,"t":1715335200}
+{"o":2122931.8246269366,"h":2138526.4302379997,"l":2094218.7794574867,"c":2122271.5722679631,"v":343451.2175207256,"t":1715338800}
+{"o":2122271.5722679631,"h":2126866.4574049376,"l":2097232.1969164209,"c":2099722.3706949218,"v":354880.3079726796,"t":1715342400}
+{"o":2099722.3706949218,"h":2127855.6994465468,"l":2087196.800944505,"c":2110233.6205864646,"v":352592.4540783046,"t":1715346000}
+{"o":2110233.6205864646,"h":2149505.9104197174,"l":2010165.915438775,"c":2053424.2194982516,"v":753048.8596969417,"t":1715349600}
+{"o":2053424.2194982516,"h":2079664.6051491101,"l":2028184.1397491097,"c":2052227.1517423363,"v":726565.044123302,"t":1715353200}
+{"o":2052227.1517423363,"h":2086162.3624833289,"l":2012496.0492744965,"c":2051561.6252884695,"v":662879.9032905982,"t":1715356800}
+{"o":2051561.6252884695,"h":2076625.1831805625,"l":2020768.2077740834,"c":2048991.9572534936,"v":544721.8734545552,"t":1715360400}
+{"o":2048991.9572534936,"h":2072137.3794909937,"l":2024475.2025094898,"c":2057094.6477689266,"v":437735.0102969409,"t":1715364000}
+{"o":2057094.6477689266,"h":2063738.3948418859,"l":2035967.0632864111,"c":2045207.9257704066,"v":397731.5884606814,"t":1715367600}
+{"o":2045207.9257704066,"h":2072866.296803579,"l":2028048.6872334522,"c":2044015.2587490783,"v":389723.4159111074,"t":1715371200}
+{"o":2044015.2587490783,"h":2056834.3391190714,"l":2038439.3276373488,"c":2047703.5136504122,"v":392869.4577308054,"t":1715374800}
+{"o":2047703.5136504122,"h":2056785.1323483591,"l":2021839.4502473024,"c":2041701.0988754318,"v":393019.2853276701,"t":1715378400}
+{"o":2041701.0988754318,"h":2053224.4026083329,"l":2040685.4376428842,"c":2045236.6566316732,"v":344300.0769030691,"t":1715382000}
+{"o":2045236.6566316732,"h":2055143.7699080424,"l":2031600.1408788082,"c":2044467.06558817,"v":349659.7807041552,"t":1715385600}
+{"o":2044467.06558817,"h":2068113.0501703648,"l":2024309.6286784431,"c":2028653.88837613,"v":364446.4443478187,"t":1715389200}
+{"o":2028653.88837613,"h":2058419.9761260122,"l":1995075.103083418,"c":2028149.0466350156,"v":358752.922176587,"t":1715392800}
+{"o":2028149.0466350156,"h":2031143.0284340954,"l":2012187.0419784638,"c":2016650.0432637313,"v":318550.1162262142,"t":1715396400}
+{"o":2016650.0432637313,"h":2035587.9936049462,"l":2015021.9477600444,"c":2030695.6744399192,"v":293091.3233576415,"t":1715400000}
+{"o":2030695.6744399192,"h":2045817.6884465721,"l":2018060.7081212667,"c":2029929.1794607316,"v":277178.6750143992,"t":1715403600}
+{"o":2029929.1794607316,"h":2044488.591779534,"l":2021379.0609489013,"c":2028402.2632267084,"v":291318.6376188911,"t":1715407200}
+{"o":2028402.2632267084,"h":2034730.8891952832,"l":2021692.8389014381,"c":2030843.7735152035,"v":261510.0558959276,"t":1715410800}
+{"o":2030843.7735152035,"h":2045633.7546315407,"l":2007251.1417109864,"c":2020600.1595185206,"v":280809.2245714928,"t":1715414400}
+{"o":2020600.1595185206,"h":2034139.2156242982,"l":2018341.847618982,"c":2033788.3071564182,"v":274723.6995988901,"t":1715418000}
+{"o":2033788.3071564182,"h":2041548.2609808601,"l":2014955.8750933434,"c":2021901.0422548749,"v":302627.3224450229,"t":1715421600}
+{"o":2021901.0422548749,"h":2036332.8858861078,"l":2007528.666127237,"c":2022310.4920874543,"v":294762.1935050387,"t":1715425200}
+{"o":2022310.4920874543,"h":2036283.1174783939,"l":2018493.5072287342,"c":2026860.5035646434,"v":269486.487145887,"t":1715428800}
+{"o":2026860.5035646434,"h":2047671.800507758,"l":2021162.5022644021,"c":2037553.2732911392,"v":309485.9592544468,"t":1715432400}
+{"o":2037553.2732911392,"h":2044437.2129188068,"l":2025175.7346823856,"c":2036285.0137673996,"v":310907.5434033118,"t":1715436000}
+{"o":2036285.0137673996,"h":2072606.6546901951,"l":2019690.5993322495,"c":2048654.797098272,"v":446013.522143317,"t":1715439600}
+{"o":2048654.797098272,"h":2062559.8831779105,"l":2043713.5228947296,"c":2048369.3444257721,"v":386841.5958999601,"t":1715443200}
+{"o":2048369.3444257721,"h":2053350.0247061807,"l":2038819.0915320502,"c":2049077.7463512954,"v":333766.6401159191,"t":1715446800}
+{"o":2049077.7463512954,"h":2063545.9695689946,"l":2048198.3056045114,"c":2057894.1704022367,"v":317281.1584194887,"t":1715450400}
+{"o":2057894.1704022367,"h":2062397.6867995863,"l":2051613.2829717787,"c":2060666.8187180029,"v":312572.5174739981,"t":1715454000}
+{"o":2060666.8187180029,"h":2061689.2671752265,"l":2042648.897770223,"c":2053549.6578991613,"v":280194.5330636766,"t":1715457600}
+{"o":2053549.6578991613,"h":2054342.9930167675,"l":2044017.6540785527,"c":2048319.9322191449,"v":291683.9622001456,"t":1715461200}
+{"o":2048319.9322191449,"h":2054213.1405320042,"l":2040933.5831178247,"c":2051214.8378849856,"v":320055.8480727206,"t":1715464800}
+{"o":2051214.8378849856,"h":2057134.5334111431,"l":2041179.7877013867,"c":2045256.1222111548,"v":268072.6515699894,"t":1715468400}
+{"o":2045256.1222111548,"h":2059443.3007075477,"l":2041421.6630103937,"c":2047601.4551823114,"v":292336.616647299,"t":1715472000}
+{"o":2047601.4551823114,"h":2057253.2558398193,"l":2046234.4883388083,"c":2048368.1803637431,"v":271844.9122333144,"t":1715475600}
+{"o":2048368.1803637431,"h":2066301.4691762754,"l":2047102.3056909929,"c":2061954.5908083708,"v":273735.8075436554,"t":1715479200}
+{"o":2061954.5908083708,"h":2064961.3683620375,"l":2055529.0390317482,"c":2059041.3920704552,"v":238819.2859027353,"t":1715482800}
+{"o":2059041.3920704552,"h":2076311.3251866361,"l":2042951.2637515252,"c":2055547.91085882,"v":291218.640190131,"t":1715486400}
+{"o":2055547.91085882,"h":2061713.3464961662,"l":2050917.437437247,"c":2061503.6041817307,"v":250808.5818561855,"t":1715490000}
+{"o":2061503.6041817307,"h":2064276.7171860777,"l":2043474.8323773688,"c":2047576.5634678327,"v":289996.6323566009,"t":1715493600}
+{"o":2047576.5634678327,"h":2075806.9266013594,"l":2009117.918360922,"c":2032982.0729326259,"v":388961.8917677741,"t":1715497200}
+{"o":2032982.0729326259,"h":2044981.5556988278,"l":2028376.4526180883,"c":2041836.1102391935,"v":253349.12992138,"t":1715500800}
+{"o":2041836.1102391935,"h":2046573.8627584942,"l":2037322.9429381341,"c":2043079.3269227864,"v":265840.8749904639,"t":1715504400}
+{"o":2043079.3269227864,"h":2061822.9117271474,"l":2023530.0264054651,"c":2031913.8066846025,"v":274132.7357203055,"t":1715508000}
+{"o":2031913.8066846025,"h":2034175.6303308031,"l":2023898.0615766877,"c":2027038.0303672366,"v":264213.7261721221,"t":1715511600}
+{"o":2027038.0303672366,"h":2035186.0263662662,"l":2024772.2336085255,"c":2030113.0535667834,"v":315928.0102837365,"t":1715515200}
+{"o":2030113.0535667834,"h":2031716.4739367436,"l":2020828.2307837047,"c":2027817.4802108884,"v":349105.2101901005,"t":1715518800}
+{"o":2027817.4802108884,"h":2032168.7565156668,"l":2012051.5202949911,"c":2017155.6544665827,"v":332227.2557898767,"t":1715522400}
+{"o":2017155.6544665827,"h":2031411.187702717,"l":2012106.2837840298,"c":2029029.2473888712,"v":340215.9091850948,"t":1715526000}
+{"o":2029029.2473888712,"h":2044702.1367161644,"l":2024113.596325764,"c":2026878.0366537175,"v":422027.8781535079,"t":1715529600}
+{"o":2026878.0366537175,"h":2032735.6886932973,"l":2016929.2974616729,"c":2029090.2731561763,"v":363596.668764341,"t":1715533200}
+{"o":2029090.2731561763,"h":2035773.1177397727,"l":2025652.3273660885,"c":2027037.337447118,"v":346629.6630489366,"t":1715536800}
+{"o":2027037.337447118,"h":2029785.7239672528,"l":2021405.336346525,"c":2025649.8834701502,"v":350794.5896104457,"t":1715540400}
+{"o":2025649.8834701502,"h":2029279.2872921366,"l":2016619.6564195221,"c":2021325.3883421966,"v":388813.6367901759,"t":1715544000}
+{"o":2021325.3883421966,"h":2055902.2908231905,"l":1993612.4369577917,"c":2028145.7721183375,"v":399380.0778048727,"t":1715547600}
+{"o":2028145.7721183375,"h":2029385.0727844955,"l":2017822.5692978974,"c":2019217.3719446121,"v":375065.8519005225,"t":1715551200}
+{"o":2019217.3719446121,"h":2030102.5216759553,"l":2016684.5764754161,"c":2023562.475818235,"v":329453.3073847858,"t":1715554800}
+{"o":2023562.475818235,"h":2057260.8980244889,"l":2006790.3265685069,"c":2040080.161942383,"v":503105.7299349873,"t":1715558400}
+{"o":2040080.161942383,"h":2053982.4907846933,"l":1999482.2457669717,"c":2020153.1452994242,"v":450888.8313444577,"t":1715562000}
+{"o":2020153.1452994242,"h":2037849.7058755562,"l":1975030.7326167738,"c":1992114.843423737,"v":655963.0884570107,"t":1715565600}
+{"o":1992114.843423737,"h":2003694.6269196053,"l":1961929.0862459685,"c":1991158.942863727,"v":659325.0597923658,"t":1715569200}
+{"o":1991158.942863727,"h":1998586.9815320831,"l":1961147.4776214862,"c":1973654.3576985749,"v":453713.8596627527,"t":1715572800}
+{"o":1973654.3576985749,"h":1983986.2026517214,"l":1962443.6045003685,"c":1968025.5433504477,"v":356944.2161047378,"t":1715576400}
+{"o":1968025.5433504477,"h":2015793.8621005502,"l":1948655.9370239959,"c":1997386.7652751559,"v":362774.7984949995,"t":1715580000}
+{"o":1997386.7652751559,"h":2037943.68230935,"l":1980130.2144408023,"c":2017721.0373039749,"v":445325.3933831414,"t":1715583600}
+{"o":2017721.0373039749,"h":2050599.7364371235,"l":2014986.0231188117,"c":2030927.5394214524,"v":621341.4174859101,"t":1715587200}
+{"o":2030927.5394214524,"h":2068829.6355002397,"l":2014177.0524693518,"c":2034231.6696420151,"v":442881.0552409961,"t":1715590800}
+{"o":2034231.6696420151,"h":2066708.5056556778,"l":2007471.9614188487,"c":2046569.8658820644,"v":390956.3822397364,"t":1715594400}
+{"o":2046569.8658820644,"h":2060547.8201995145,"l":2036122.3060719015,"c":2052600.635820563,"v":410748.2948166158,"t":1715598000}
+{"o":2052600.635820563,"h":2062775.1039005427,"l":2039886.545601862,"c":2055950.5441435727,"v":468469.4441618115,"t":1715601600}
+{"o":2055950.5441435727,"h":2060706.7635370046,"l":2042713.5837248524,"c":2049065.6131990184,"v":614021.5225310411,"t":1715605200}
+{"o":2049065.6131990184,"h":2084306.7485420776,"l":2031795.6061582325,"c":2051017.5561331355,"v":929141.4090129653,"t":1715608800}
+{"o":2051017.5561331355,"h":2087211.0573761603,"l":2032751.8045574033,"c":2057207.0466011488,"v":1034825.166078336,"t":1715612400}
+{"o":2057207.0466011488,"h":2112316.2813917454,"l":2045601.2807205128,"c":2081030.3663245197,"v":992938.1415474403,"t":1715616000}
+{"o":2081030.3663245197,"h":2085780.3412807626,"l":2002891.5666293756,"c":2024741.7427142302,"v":857442.6338208674,"t":1715619600}
+{"o":2024741.7427142302,"h":2039703.4189349955,"l":2001441.2505798806,"c":2031388.2429310845,"v":593828.185373549,"t":1715623200}
+{"o":2031388.2429310845,"h":2051184.1503826024,"l":2006391.0908764391,"c":2029493.1930173663,"v":616263.6282233739,"t":1715626800}
+{"o":2029493.1930173663,"h":2064283.3660099164,"l":2015232.4343202831,"c":2039578.9837558288,"v":546505.2797048964,"t":1715630400}
+{"o":2039578.9837558288,"h":2066324.2879860234,"l":2019531.4412379574,"c":2039805.1018990986,"v":551870.2998295145,"t":1715634000}
+{"o":2039805.1018990986,"h":2056101.1857602797,"l":2025738.2312671514,"c":2033701.2699131686,"v":472709.8709095781,"t":1715637600}
+{"o":2033701.2699131686,"h":2053216.2913066295,"l":2029427.4945768514,"c":2044003.1447417904,"v":424769.4930432343,"t":1715641200}
+{"o":2044003.1447417904,"h":2056715.9264018894,"l":2021111.863572293,"c":2033210.9043599379,"v":509449.0233206305,"t":1715644800}
+{"o":2033210.9043599379,"h":2050825.5848766279,"l":2028325.1600161018,"c":2043926.4513554978,"v":483979.4625117151,"t":1715648400}
+{"o":2043926.4513554978,"h":2050424.5220818911,"l":2023766.9731283789,"c":2030733.2967615917,"v":468107.1761677035,"t":1715652000}
+{"o":2030733.2967615917,"h":2048077.8116260641,"l":2016674.4389826376,"c":2039051.6264707535,"v":469093.2812102757,"t":1715655600}
+{"o":2039051.6264707535,"h":2063214.17162005,"l":2027751.3945204495,"c":2051641.4066446428,"v":451758.3105898322,"t":1715659200}
+{"o":2051641.4066446428,"h":2066275.54422394,"l":2042932.5307943018,"c":2057113.3147272645,"v":491946.2292394937,"t":1715662800}
+{"o":2057113.3147272645,"h":2077471.8501993457,"l":1990455.4750766957,"c":2025772.2052996012,"v":618345.0484559681,"t":1715666400}
+{"o":2025772.2052996012,"h":2041249.1003173683,"l":2024999.0090116493,"c":2037840.2725621397,"v":488961.1316802422,"t":1715670000}
+{"o":2037840.2725621397,"h":2038997.0431343119,"l":2020732.2230954194,"c":2032358.7843386426,"v":401221.5785585782,"t":1715673600}
+{"o":2032358.7843386426,"h":2049292.0612697192,"l":2026529.5552270508,"c":2030568.1905043111,"v":401686.0513075838,"t":1715677200}
+{"o":2030568.1905043111,"h":2040302.6972201697,"l":2019454.1007358758,"c":2029247.988759785,"v":453318.8670091855,"t":1715680800}
+{"o":2029247.988759785,"h":2050386.7795469251,"l":2027522.2917749716,"c":2036709.4309073745,"v":592569.766753123,"t":1715684400}
+{"o":2036709.4309073745,"h":2067064.3604161276,"l":2019177.9619784232,"c":2041963.0043262532,"v":895206.7577724882,"t":1715688000}
+{"o":2041963.0043262532,"h":2052881.0010846353,"l":2008230.2479236431,"c":2016545.3276922363,"v":754371.962138276,"t":1715691600}
+{"o":2016545.3276922363,"h":2037208.6521380357,"l":1977127.7003722484,"c":2009173.1059941165,"v":931292.8270683129,"t":1715695200}
+{"o":2009173.1059941165,"h":2028752.3578140973,"l":1994321.6518017326,"c":2004656.1355372265,"v":671124.4203702302,"t":1715698800}
+{"o":2004656.1355372265,"h":2020292.3254010561,"l":1988938.9256235317,"c":2012824.4918231426,"v":633885.3605786866,"t":1715702400}
+{"o":2012824.4918231426,"h":2016293.3064368921,"l":1998604.5051671972,"c":2009392.7390567886,"v":627710.4568571154,"t":1715706000}
+{"o":2009392.7390567886,"h":2024530.9588706633,"l":1988521.3530534653,"c":2007896.5763687175,"v":474504.42270574,"t":1715709600}
+{"o":2007896.5763687175,"h":2054770.0187826653,"l":2004019.4781182904,"c":2042789.9903242893,"v":422930.7975804906,"t":1715713200}
+{"o":2042789.9903242893,"h":2044897.8268640304,"l":2023534.4259413534,"c":2032898.7641244673,"v":406004.9362918552,"t":1715716800}
+{"o":2032898.7641244673,"h":2040380.6989802569,"l":2022792.1837443255,"c":2036154.14489624,"v":369766.6244503971,"t":1715720400}
+{"o":2036154.14489624,"h":2040309.7726141096,"l":2021336.1669404893,"c":2036182.1428527643,"v":346739.8405308591,"t":1715724000}
+{"o":2036182.1428527643,"h":2042965.7890800382,"l":2019469.8150679541,"c":2024590.0334547455,"v":364432.013477605,"t":1715727600}
+{"o":2024590.0334547455,"h":2053395.8417630417,"l":2013301.0663448845,"c":2022423.4947973194,"v":550144.2441702305,"t":1715731200}
+{"o":2022423.4947973194,"h":2045794.9097159936,"l":2007794.9559893941,"c":2026925.23086976,"v":461574.5209065326,"t":1715734800}
+{"o":2026925.23086976,"h":2043461.5253127993,"l":2020252.8373587627,"c":2039748.0324516753,"v":392859.6144369283,"t":1715738400}
+{"o":2039748.0324516753,"h":2056147.0924376026,"l":2037444.8185515229,"c":2053745.2314334568,"v":436146.204674152,"t":1715742000}
+{"o":2053745.2314334568,"h":2055731.2587492338,"l":2044143.9144565884,"c":2045638.2198857826,"v":467372.2002346149,"t":1715745600}
+{"o":2045638.2198857826,"h":2061681.7355654519,"l":2033176.6633379834,"c":2042309.9336800007,"v":360652.976126046,"t":1715749200}
+{"o":2042309.9336800007,"h":2051249.9647030262,"l":2029553.0035642933,"c":2039277.7141852409,"v":447227.2675032784,"t":1715752800}
+{"o":2039277.7141852409,"h":2050481.2943784476,"l":2029312.8479479959,"c":2043968.0446009445,"v":383439.3207676162,"t":1715756400}
+{"o":2043968.0446009445,"h":2048485.8555261311,"l":2032006.9441637641,"c":2041247.4218803493,"v":486103.6127431504,"t":1715760000}
+{"o":2041247.4218803493,"h":2076669.9550070069,"l":2018980.4920816722,"c":2045963.0622853783,"v":432049.4255788017,"t":1715763600}
+{"o":2045963.0622853783,"h":2055642.8414925381,"l":2037055.856269489,"c":2039297.8709566589,"v":455874.9282223766,"t":1715767200}
+{"o":2039297.8709566589,"h":2064643.677361622,"l":2018065.8907175148,"c":2047650.5208957107,"v":460496.8169776751,"t":1715770800}
+{"o":2047650.5208957107,"h":2126051.6289454256,"l":1999369.8338135821,"c":2071305.2459089276,"v":863557.5813790406,"t":1715774400}
+{"o":2071305.2459089276,"h":2157400.4608570919,"l":2062883.3967072489,"c":2124553.809704443,"v":926577.3726340171,"t":1715778000}
+{"o":2124553.809704443,"h":2153357.1335451547,"l":2116909.6976030208,"c":2142992.7043165681,"v":742692.3973325553,"t":1715781600}
+{"o":2142992.7043165681,"h":2167935.902762942,"l":2114051.7684391262,"c":2118870.9973534476,"v":753805.7669785186,"t":1715785200}
+{"o":2118870.9973534476,"h":2161186.7369272141,"l":2104619.7561115026,"c":2137163.5930846031,"v":681396.1312388078,"t":1715788800}
+{"o":2137163.5930846031,"h":2165159.8859176855,"l":2131629.1599649871,"c":2147605.7180307638,"v":547682.5105887373,"t":1715792400}
+{"o":2147605.7180307638,"h":2164207.3493033471,"l":2123952.395140782,"c":2145136.3515904802,"v":556142.3332652908,"t":1715796000}
+{"o":2145136.3515904802,"h":2160643.9086008882,"l":2131730.8885682714,"c":2157958.9523399575,"v":594506.520990821,"t":1715799600}
+{"o":2157958.9523399575,"h":2187759.047515336,"l":2132986.2271625632,"c":2173390.614073399,"v":740585.1138995027,"t":1715803200}
+{"o":2173390.614073399,"h":2177763.1114458027,"l":2155296.3385223346,"c":2160113.9597695735,"v":543405.1429766141,"t":1715806800}
+{"o":2160113.9597695735,"h":2179843.9389109015,"l":2156379.5200181575,"c":2169982.2547232751,"v":436242.06336692,"t":1715810400}
+{"o":2169982.2547232751,"h":2210551.6732355566,"l":2160368.1355737359,"c":2199188.7830429501,"v":488436.4165132484,"t":1715814000}
+{"o":2199188.7830429501,"h":2244825.8494937057,"l":2170316.2012495883,"c":2222854.7355358242,"v":674239.4760804899,"t":1715817600}
+{"o":2222854.7355358242,"h":2226277.1445549349,"l":2195075.4085580781,"c":2204721.3535909154,"v":495936.8026717996,"t":1715821200}
+{"o":2204721.3535909154,"h":2225643.9290190614,"l":2203763.8976968289,"c":2221247.7796484767,"v":381973.9623028731,"t":1715824800}
+{"o":2221247.7796484767,"h":2259919.6345344367,"l":2208970.4872674425,"c":2245242.798711407,"v":528501.1400530704,"t":1715828400}
+{"o":2245242.798711407,"h":2265762.9455980957,"l":2233436.9754180573,"c":2257362.2634529779,"v":488368.851223314,"t":1715832000}
+{"o":2257362.2634529779,"h":2262930.0643357811,"l":2234472.4034793694,"c":2240402.966162127,"v":460536.4786057959,"t":1715835600}
+{"o":2240402.966162127,"h":2246260.9713790822,"l":2233377.5003786334,"c":2240605.1939374148,"v":411394.6727132417,"t":1715839200}
+{"o":2240605.1939374148,"h":2266534.0828481088,"l":2224157.6771583552,"c":2240696.6246561529,"v":404444.6093061651,"t":1715842800}
+{"o":2240696.6246561529,"h":2258206.2510300945,"l":2231076.4125896082,"c":2248382.4936915706,"v":336815.3037276754,"t":1715846400}
+{"o":2248382.4936915706,"h":2273628.9611105309,"l":2226140.1330697234,"c":2261149.5349299978,"v":364974.0190602227,"t":1715850000}
+{"o":2261149.5349299978,"h":2261842.6518980209,"l":2235419.1444720565,"c":2245245.318134177,"v":355954.8388290569,"t":1715853600}
+{"o":2245245.318134177,"h":2255420.337177271,"l":2230059.4902563351,"c":2253062.6687498004,"v":438521.5965831536,"t":1715857200}
+{"o":2253062.6687498004,"h":2280297.8461086801,"l":2209557.7614463586,"c":2242587.3253087751,"v":566458.7274980453,"t":1715860800}
+{"o":2242587.3253087751,"h":2275226.7800816298,"l":2209136.6594691379,"c":2249395.4825430526,"v":527644.0781802587,"t":1715864400}
+{"o":2249395.4825430526,"h":2283929.6881366377,"l":2185544.9515968575,"c":2208429.6250915197,"v":617589.867307995,"t":1715868000}
+{"o":2208429.6250915197,"h":2243146.1691325931,"l":2181512.3306932715,"c":2220009.048282851,"v":626507.7312772259,"t":1715871600}
+{"o":2220009.048282851,"h":2244472.6224295315,"l":2180670.1355265123,"c":2203940.6163142207,"v":649080.8332809574,"t":1715875200}
+{"o":2203940.6163142207,"h":2232162.6253204714,"l":2171525.6400946104,"c":2211082.2707622326,"v":650927.7118196537,"t":1715878800}
+{"o":2211082.2707622326,"h":2225479.9884527735,"l":2194962.448217744,"c":2214258.6198196355,"v":479965.2209298758,"t":1715882400}
+{"o":2214258.6198196355,"h":2225383.9282780271,"l":2201795.4695133264,"c":2206145.6536043407,"v":465202.1267314267,"t":1715886000}
+{"o":2206145.6536043407,"h":2226773.6470533614,"l":2193639.9665675554,"c":2214635.1476765899,"v":398679.0501533505,"t":1715889600}
+{"o":2214635.1476765899,"h":2223332.4226588192,"l":2204196.4056808851,"c":2217429.8851972641,"v":371019.2407565154,"t":1715893200}
+{"o":2217429.8851972641,"h":2226076.9457074585,"l":2195161.1938553741,"c":2217105.3311237865,"v":381368.5287691443,"t":1715896800}
+{"o":2217105.3311237865,"h":2227364.2631800696,"l":2209034.79809963,"c":2223499.4034106904,"v":342285.5393599485,"t":1715900400}
+{"o":2223499.4034106904,"h":2265187.8542429451,"l":2201662.0704390807,"c":2244939.4124563122,"v":397507.9777182249,"t":1715904000}
+{"o":2244939.4124563122,"h":2246786.5406646323,"l":2209454.8142668777,"c":2228959.2961854935,"v":450818.7996119822,"t":1715907600}
+{"o":2228959.2961854935,"h":2235237.4274650081,"l":2214464.6919732848,"c":2217761.5438475721,"v":395431.6471137491,"t":1715911200}
+{"o":2217761.5438475721,"h":2271153.9943377697,"l":2205573.1597040188,"c":2242053.3074717647,"v":453146.1343810805,"t":1715914800}
+{"o":2242053.3074717647,"h":2249960.3722076039,"l":2223126.8183110836,"c":2230355.7175459405,"v":472531.5146627079,"t":1715918400}
+{"o":2230355.7175459405,"h":2265825.5632792856,"l":2220830.95539968,"c":2253098.319433637,"v":371301.3248931249,"t":1715922000}
+{"o":2253098.319433637,"h":2309417.6912463279,"l":2221072.2213574387,"c":2278977.2482796255,"v":489255.95542709,"t":1715925600}
+{"o":2278977.2482796255,"h":2331301.7109778663,"l":2268366.1709676799,"c":2307685.8436160861,"v":504114.2069252718,"t":1715929200}
+{"o":2307685.8436160861,"h":2321985.4569691359,"l":2289393.6832499825,"c":2295843.6525809863,"v":400163.2441273731,"t":1715932800}
+{"o":2295843.6525809863,"h":2308775.9108066158,"l":2287424.8967954591,"c":2291594.8198735788,"v":377054.4915915036,"t":1715936400}
+{"o":2291594.8198735788,"h":2307305.5694175414,"l":2284107.3002625392,"c":2306977.6503875754,"v":312426.6846816552,"t":1715940000}
+{"o":2306977.6503875754,"h":2328978.8922826606,"l":2281076.1091977973,"c":2302933.0581431272,"v":352412.8845276701,"t":1715943600}
+{"o":2302933.0581431272,"h":2327499.1434278018,"l":2279665.5576497535,"c":2312122.0539846248,"v":466719.6946937992,"t":1715947200}
+{"o":2312122.0539846248,"h":2317702.6032598484,"l":2285722.9920353764,"c":2289422.7418666808,"v":448605.1768367395,"t":1715950800}
+{"o":2289422.7418666808,"h":2318433.9521869873,"l":2285594.022032381,"c":2317496.6977699986,"v":465755.939374736,"t":1715954400}
+{"o":2317496.6977699986,"h":2354453.9277302059,"l":2280555.0317757302,"c":2310100.4965090863,"v":597659.5626080437,"t":1715958000}
+{"o":2310100.4965090863,"h":2344632.9297857652,"l":2289973.4436439094,"c":2291811.146053833,"v":665770.1943783468,"t":1715961600}
+{"o":2291811.146053833,"h":2328328.3577206777,"l":2274119.2824623408,"c":2300591.6200335869,"v":478093.3348301435,"t":1715965200}
+{"o":2300591.6200335869,"h":2322033.3180056117,"l":2279169.3663213495,"c":2317578.8807670497,"v":463572.6759245999,"t":1715968800}
+{"o":2317578.8807670497,"h":2327448.9562482121,"l":2285742.1724922294,"c":2309272.5230554892,"v":397102.9006439767,"t":1715972400}
+{"o":2309272.5230554892,"h":2321410.539023255,"l":2298757.5345235867,"c":2313509.9467249471,"v":354137.343946901,"t":1715976000}
+{"o":2313509.9467249471,"h":2322996.4491160931,"l":2299283.2380984947,"c":2302362.9566783607,"v":329843.3937518862,"t":1715979600}
+{"o":2302362.9566783607,"h":2317419.5974085941,"l":2298464.216760241,"c":2316151.8819086705,"v":337139.6926515514,"t":1715983200}
+{"o":2316151.8819086705,"h":2332679.6153881457,"l":2305200.1109215729,"c":2327913.9265062348,"v":348820.3028261849,"t":1715986800}
+{"o":2327913.9265062348,"h":2393259.1253436827,"l":2302991.4538923823,"c":2348381.412207399,"v":382690.5845696701,"t":1715990400}
+{"o":2348381.412207399,"h":2373095.6178543987,"l":2326854.660722313,"c":2363668.4091794598,"v":428999.6596409124,"t":1715994000}
+{"o":2363668.4091794598,"h":2400486.6184152956,"l":2342147.9421657328,"c":2369273.6794123217,"v":473330.8171019905,"t":1715997600}
+{"o":2369273.6794123217,"h":2379884.7691872939,"l":2352859.6960078459,"c":2370354.4673280907,"v":360760.3817366458,"t":1716001200}
+{"o":2370354.4673280907,"h":2383164.6166493129,"l":2360376.9443209493,"c":2375412.2852356471,"v":286647.9380715354,"t":1716004800}
+{"o":2375412.2852356471,"h":2375412.2852356471,"l":2359791.6274169558,"c":2367625.128131913,"v":280215.9065541441,"t":1716008400}
+{"o":2367625.128131913,"h":2369791.9919696013,"l":2354728.4820481557,"c":2369089.6314848801,"v":332051.4267960909,"t":1716012000}
+{"o":2369089.6314848801,"h":2375760.8981444892,"l":2358028.7589883031,"c":2362044.6692758044,"v":311151.9148316878,"t":1716015600}
+{"o":2362044.6692758044,"h":2378539.8131548953,"l":2358544.9222059674,"c":2375916.3675374482,"v":328958.2665786349,"t":1716019200}
+{"o":2375916.3675374482,"h":2406159.9456999972,"l":2354472.7947717956,"c":2385310.2119503072,"v":370164.8907828208,"t":1716022800}
+{"o":2385310.2119503072,"h":2397252.0876201172,"l":2372340.4346116744,"c":2383784.0584485391,"v":359620.9004751033,"t":1716026400}
+{"o":2383784.0584485391,"h":2411831.1496672477,"l":2369459.1649850029,"c":2389185.7643545554,"v":362344.6847691194,"t":1716030000}
+{"o":2389185.7643545554,"h":2392226.0462099742,"l":2371537.6786747137,"c":2375414.4835805967,"v":451331.7874944499,"t":1716033600}
+{"o":2375414.4835805967,"h":2406203.9198782854,"l":2369811.1325228508,"c":2382976.3172741933,"v":636833.9696123247,"t":1716037200}
+{"o":2382976.3172741933,"h":2393581.4285756913,"l":2358912.940336741,"c":2370133.7018668177,"v":637882.6139553634,"t":1716040800}
+{"o":2370133.7018668177,"h":2387703.1893453063,"l":2358461.1813574946,"c":2376817.664131613,"v":551398.6313892417,"t":1716044400}
+{"o":2376817.664131613,"h":2404243.8914472871,"l":2346314.4991340712,"c":2355746.6363709094,"v":543614.1451687826,"t":1716048000}
+{"o":2355746.6363709094,"h":2372901.1145874816,"l":2352855.2195349028,"c":2367078.6833051373,"v":455679.6755475033,"t":1716051600}
+{"o":2367078.6833051373,"h":2380134.7997803669,"l":2362212.8245235337,"c":2370624.1805864922,"v":392722.5876584686,"t":1716055200}
+{"o":2370624.1805864922,"h":2382593.5961723682,"l":2364914.284780602,"c":2378957.5015238756,"v":430085.9931550193,"t":1716058800}
+{"o":2378957.5015238756,"h":2397121.2198844305,"l":2377494.1219804571,"c":2392760.9935102724,"v":467411.336978622,"t":1716062400}
+{"o":2392760.9935102724,"h":2401805.5316787334,"l":2362331.141391539,"c":2368807.5649194564,"v":454610.6662948114,"t":1716066000}
+{"o":2368807.5649194564,"h":2376915.2738439701,"l":2352985.5312679941,"c":2364455.435464384,"v":393487.2582211256,"t":1716069600}
+{"o":2364455.435464384,"h":2373504.8346498893,"l":2357394.116303233,"c":2368716.374027885,"v":342484.2578643712,"t":1716073200}
+{"o":2368716.374027885,"h":2382565.3272913629,"l":2361910.5286918199,"c":2377598.0850042421,"v":314844.9842818327,"t":1716076800}
+{"o":2377598.0850042421,"h":2390655.2116633565,"l":2371041.3301521973,"c":2378306.9447553693,"v":331335.9710669487,"t":1716080400}
+{"o":2378306.9447553693,"h":2498650.6379964203,"l":2375236.5420945687,"c":2473427.5836696457,"v":351596.3200724355,"t":1716084000}
+{"o":2473427.5836696457,"h":2487225.206734431,"l":2462723.2934892382,"c":2475856.8564307387,"v":337626.2414215882,"t":1716087600}
+{"o":2475856.8564307387,"h":2480662.7458805293,"l":2459702.3639999814,"c":2478265.3230465944,"v":310867.275140838,"t":1716091200}
+{"o":2478265.3230465944,"h":2491222.2000476853,"l":2468932.8821317097,"c":2470579.8151155659,"v":304821.0608148266,"t":1716094800}
+{"o":2470579.8151155659,"h":2488100.4528796328,"l":2450047.4182734699,"c":2470474.829209879,"v":297546.517471339,"t":1716098400}
+{"o":2470474.829209879,"h":2485869.8474645559,"l":2459603.8364084046,"c":2485255.9914852777,"v":303283.8708605787,"t":1716102000}
+{"o":2485255.9914852777,"h":2491133.2221692516,"l":2468791.2313483055,"c":2472354.9686083128,"v":333840.567063057,"t":1716105600}
+{"o":2472354.9686083128,"h":2483238.6803070405,"l":2453431.1249707714,"c":2470417.6385844317,"v":333301.453366729,"t":1716109200}
+{"o":2470417.6385844317,"h":2487888.3875149679,"l":2460426.5244770739,"c":2465119.7900494174,"v":321963.4270028717,"t":1716112800}
+{"o":2465119.7900494174,"h":2474474.6817917703,"l":2439211.7349538463,"c":2457266.0496424343,"v":366654.0332603045,"t":1716116400}
+{"o":2457266.0496424343,"h":2468558.2642246704,"l":2419967.924493873,"c":2426268.3899186701,"v":358838.2466240202,"t":1716120000}
+{"o":2426268.3899186701,"h":2443436.405293447,"l":2398908.5989298862,"c":2433439.3792364956,"v":414475.0900468919,"t":1716123600}
+{"o":2433439.3792364956,"h":2442488.0150049897,"l":2414186.712337465,"c":2419082.5661648805,"v":370711.9926090756,"t":1716127200}
+{"o":2419082.5661648805,"h":2436723.060251704,"l":2394485.6051550917,"c":2434645.5890966351,"v":352910.0213492063,"t":1716130800}
+{"o":2434645.5890966351,"h":2441737.4424602371,"l":2419492.0119301449,"c":2429874.8332689004,"v":388403.9942943541,"t":1716134400}
+{"o":2429874.8332689004,"h":2483307.6409244966,"l":2405208.980988489,"c":2439641.3010451989,"v":425737.7945797379,"t":1716138000}
+{"o":2439641.3010451989,"h":2463110.214692378,"l":2420036.0944835152,"c":2435657.0790365939,"v":363511.7228326868,"t":1716141600}
+{"o":2435657.0790365939,"h":2455152.263239359,"l":2429101.4360508579,"c":2442611.3570915572,"v":477588.8713608694,"t":1716145200}
+{"o":2442611.3570915572,"h":2460534.2905000867,"l":2436048.9427690292,"c":2453970.5654334938,"v":340493.3670195458,"t":1716148800}
+{"o":2453970.5654334938,"h":2459842.1193899643,"l":2367556.3803888699,"c":2417747.1414423622,"v":338315.9883281634,"t":1716152400}
+{"o":2417747.1414423622,"h":2440388.6697043329,"l":2407404.1009127996,"c":2435438.817072683,"v":362459.1714425386,"t":1716156000}
+{"o":2435438.817072683,"h":2437179.2907071407,"l":2401679.5034397412,"c":2413849.9403727576,"v":330727.7982535551,"t":1716159600}
+{"o":2413849.9403727576,"h":2438541.2041623462,"l":2399159.1460693064,"c":2432264.916284217,"v":370442.3354018507,"t":1716163200}
+{"o":2432264.916284217,"h":2456065.9687977065,"l":2392863.604360579,"c":2438662.9638187117,"v":485673.1269168193,"t":1716166800}
+{"o":2438662.9638187117,"h":2476473.1434414461,"l":2423882.9343434148,"c":2463570.4910881184,"v":397646.0072642225,"t":1716170400}
+{"o":2463570.4910881184,"h":2473437.2211690419,"l":2451741.0453479243,"c":2454903.3818584317,"v":390681.2340962873,"t":1716174000}
+{"o":2454903.3818584317,"h":2503274.651801866,"l":2438486.6277879328,"c":2492322.9165895768,"v":465985.7790485854,"t":1716177600}
+{"o":2492322.9165895768,"h":2534091.080500924,"l":2480091.3802531832,"c":2523554.0484804884,"v":550483.5581719853,"t":1716181200}
+{"o":2523554.0484804884,"h":2537282.424834643,"l":2475984.9667520463,"c":2500724.8858475885,"v":441428.3971121128,"t":1716184800}
+{"o":2500724.8858475885,"h":2537374.301855085,"l":2481104.0478627258,"c":2516456.3465821217,"v":372025.2000993484,"t":1716188400}
+{"o":2516456.3465821217,"h":2532929.4675911558,"l":2503656.401834209,"c":2509432.9365762882,"v":384162.1979079692,"t":1716192000}
+{"o":2509432.9365762882,"h":2520504.1896041194,"l":2496285.7973112995,"c":2499256.2376669017,"v":364662.6225830074,"t":1716195600}
+{"o":2499256.2376669017,"h":2549241.0910357633,"l":2481743.927106854,"c":2530689.8759386833,"v":444045.5084455661,"t":1716199200}
+{"o":2530689.8759386833,"h":2549156.1382325925,"l":2524797.9134425074,"c":2527943.1252356451,"v":371237.8530550055,"t":1716202800}
+{"o":2527943.1252356451,"h":2537971.602605572,"l":2512510.7149813152,"c":2520796.9649390411,"v":366114.5068988225,"t":1716206400}
+{"o":2520796.9649390411,"h":2543394.2693946809,"l":2504604.8521580072,"c":2534611.1071026274,"v":411853.6617762642,"t":1716210000}
+{"o":2534611.1071026274,"h":2539425.6499354537,"l":2505886.459587913,"c":2523865.6246135933,"v":467919.2697298383,"t":1716213600}
+{"o":2523865.6246135933,"h":2569387.1858677226,"l":2495604.5081237927,"c":2545638.5192034896,"v":478281.0656144017,"t":1716217200}
+{"o":2545638.5192034896,"h":2574528.3920558728,"l":2529093.3572143945,"c":2555462.334416172,"v":631364.4944899428,"t":1716220800}
+{"o":2555462.334416172,"h":2579550.2442052136,"l":2541644.4909238764,"c":2573590.3317735721,"v":510486.2889716423,"t":1716224400}
+{"o":2573590.3317735721,"h":2575796.949872409,"l":2543911.6403631163,"c":2554078.3055712408,"v":476482.5372593001,"t":1716228000}
+{"o":2554078.3055712408,"h":2668765.5494509418,"l":2516886.0392221906,"c":2626642.0776509428,"v":803169.4235273977,"t":1716231600}
+{"o":2626642.0776509428,"h":2649663.1063975459,"l":2565365.0998882707,"c":2590550.5285581541,"v":795137.0844678812,"t":1716235200}
+{"o":2590550.5285581541,"h":2627553.5534910667,"l":2568084.4581362507,"c":2606716.257338495,"v":585377.922881489,"t":1716238800}
+{"o":2606716.257338495,"h":2632959.0234365743,"l":2592519.3670525881,"c":2611323.8935890868,"v":572689.2336966287,"t":1716242400}
+{"o":2611323.8935890868,"h":2640518.1957110097,"l":2593083.9323544651,"c":2626438.2075142805,"v":538306.3971224043,"t":1716246000}
+{"o":2626438.2075142805,"h":2660659.4424166759,"l":2596105.9049768704,"c":2605872.4593604538,"v":619318.3846028384,"t":1716249600}
+{"o":2605872.4593604538,"h":2637202.8368909215,"l":2570152.4931302015,"c":2612517.6913446556,"v":492848.3258478489,"t":1716253200}
+{"o":2612517.6913446556,"h":2624191.2716299845,"l":2584271.4000813621,"c":2594250.7058531195,"v":373426.128316957,"t":1716256800}
+{"o":2594250.7058531195,"h":2617391.712998495,"l":2590667.9407028309,"c":2607052.6966199814,"v":303691.5396685825,"t":1716260400}
+{"o":2607052.6966199814,"h":2620482.0237603965,"l":2582838.2321807011,"c":2582838.2321807011,"v":327380.6631759278,"t":1716264000}
+{"o":2582838.2321807011,"h":2602330.1329392134,"l":2567331.8967094836,"c":2588232.513754969,"v":328009.4550721354,"t":1716267600}
+{"o":2588232.513754969,"h":2609768.5916174604,"l":2579570.13993746,"c":2586445.9610397443,"v":366452.1037285514,"t":1716271200}
+{"o":2586445.9610397443,"h":2603608.8232030114,"l":2560471.0859039146,"c":2581692.3404218378,"v":299968.5384014281,"t":1716274800}
+{"o":2581692.3404218378,"h":2594213.545118948,"l":2573985.4283372904,"c":2586072.4648820981,"v":245453.0868431068,"t":1716278400}
+{"o":2586072.4648820981,"h":2612700.9957090206,"l":2563437.3206385146,"c":2591424.5159851271,"v":338342.3250617319,"t":1716282000}
+{"o":2591424.5159851271,"h":2611634.3631912535,"l":2580711.067973678,"c":2585145.2438223935,"v":320000.7599689976,"t":1716285600}
+{"o":2585145.2438223935,"h":2614216.0387699381,"l":2552543.7100853636,"c":2570502.4409564924,"v":362599.4635372854,"t":1716289200}
+{"o":2570502.4409564924,"h":2587270.5433628689,"l":2549858.5784233077,"c":2572094.0243872576,"v":476180.0989164974,"t":1716292800}
+{"o":2572094.0243872576,"h":2588886.6699172151,"l":2545594.4844990708,"c":2553400.7111543594,"v":521956.0037520187,"t":1716296400}
+{"o":2553400.7111543594,"h":2577785.1309542623,"l":2526817.0949444482,"c":2533836.5246673459,"v":494053.2142524726,"t":1716300000}
+{"o":2533836.5246673459,"h":2560615.2753883586,"l":2514775.1365027116,"c":2528820.7316422737,"v":535829.4847534754,"t":1716303600}
+{"o":2528820.7316422737,"h":2559993.8455650932,"l":2521974.4407839831,"c":2524462.5703497157,"v":512973.3161875521,"t":1716307200}
+{"o":2524462.5703497157,"h":2549728.7212687917,"l":2519894.6762849088,"c":2540305.5663092439,"v":452964.7364310195,"t":1716310800}
+{"o":2540305.5663092439,"h":2548201.0760887312,"l":2523374.7472320627,"c":2540723.6980723264,"v":393239.2556953015,"t":1716314400}
+{"o":2540723.6980723264,"h":2559073.7419990422,"l":2495711.6617648858,"c":2515470.8754725032,"v":396369.1178079504,"t":1716318000}
+{"o":2515470.8754725032,"h":2559800.2693045363,"l":2495968.8959509293,"c":2546533.5246965596,"v":386595.1744726477,"t":1716321600}
+{"o":2546533.5246965596,"h":2553381.8348680371,"l":2522537.3059864012,"c":2549949.29966221,"v":369058.6566412507,"t":1716325200}
+{"o":2549949.29966221,"h":2555982.4993606629,"l":2540543.4375156341,"c":2553582.8528314461,"v":405660.1286502724,"t":1716328800}
+{"o":2553582.8528314461,"h":2555600.7515585385,"l":2546001.9976274413,"c":2548863.497026111,"v":344384.9076318898,"t":1716332400}
+{"o":2548863.497026111,"h":2566775.6188448523,"l":2526790.2894855901,"c":2542152.5595466681,"v":351243.715431985,"t":1716336000}
+{"o":2542152.5595466681,"h":2558338.8584799897,"l":2538910.7059465707,"c":2552894.5594715602,"v":338099.6482878208,"t":1716339600}
+{"o":2552894.5594715602,"h":2556622.5456527951,"l":2535366.7388824346,"c":2542612.0371653466,"v":342922.6561547937,"t":1716343200}
+{"o":2542612.0371653466,"h":2548931.6989434962,"l":2523082.2206740254,"c":2544130.094479803,"v":325083.2281622605,"t":1716346800}
+{"o":2544130.094479803,"h":2565665.1113888347,"l":2503474.7011592099,"c":2542660.6637352803,"v":355325.0639770628,"t":1716350400}
+{"o":2542660.6637352803,"h":2604729.316377758,"l":2502558.7043271791,"c":2578611.9031582689,"v":427388.725782146,"t":1716354000}
+{"o":2578611.9031582689,"h":2598907.6558163879,"l":2563047.8355292017,"c":2567355.8558770409,"v":388970.2212380069,"t":1716357600}
+{"o":2567355.8558770409,"h":2596140.1804990778,"l":2539297.2061775164,"c":2565337.0085425219,"v":301035.4190294881,"t":1716361200}
+{"o":2565337.0085425219,"h":2580490.0296075246,"l":2545201.0731344749,"c":2577262.0269108224,"v":347903.3789735784,"t":1716364800}
+{"o":2577262.0269108224,"h":2582218.2419954054,"l":2557255.0423198547,"c":2579418.4807422515,"v":297554.2197361643,"t":1716368400}
+{"o":2579418.4807422515,"h":2586266.557920957,"l":2556581.9474425283,"c":2571104.3426299538,"v":336097.0720986923,"t":1716372000}
+{"o":2571104.3426299538,"h":2574216.58588643,"l":2530517.7003055597,"c":2530517.7003055597,"v":356560.1520797267,"t":1716375600}
+{"o":2530517.7003055597,"h":2580855.2432592856,"l":2502307.4491239418,"c":2535198.8334464831,"v":529777.0189227889,"t":1716379200}
+{"o":2535198.8334464831,"h":2575147.7101675025,"l":2518404.0635667806,"c":2558088.293514288,"v":484280.9675976069,"t":1716382800}
+{"o":2558088.293514288,"h":2598999.9045928875,"l":2532690.0975192022,"c":2587902.8309684191,"v":656292.65919248,"t":1716386400}
+{"o":2587902.8309684191,"h":2600210.8079943806,"l":2558454.6816724944,"c":2580398.7963039116,"v":700095.6157977789,"t":1716390000}
+{"o":2580398.7963039116,"h":2609926.6506448779,"l":2541342.2695656726,"c":2554167.4816257432,"v":681042.1990263803,"t":1716393600}
+{"o":2554167.4816257432,"h":2602567.8487952752,"l":2533682.9377493314,"c":2563648.466604033,"v":600077.7599164568,"t":1716397200}
+{"o":2563648.466604033,"h":2585482.2770054122,"l":2529403.783625253,"c":2559373.6644687434,"v":526584.6669711387,"t":1716400800}
+{"o":2559373.6644687434,"h":2561786.6426052693,"l":2541011.6152724843,"c":2546721.771323761,"v":468587.0939943814,"t":1716404400}
+{"o":2546721.771323761,"h":2567723.2332514781,"l":2532484.2822547047,"c":2536292.2189007527,"v":473909.059966632,"t":1716408000}
+{"o":2536292.2189007527,"h":2587081.4424044103,"l":2508690.3309412175,"c":2558812.7331691328,"v":479359.1128172513,"t":1716411600}
+{"o":2558812.7331691328,"h":2585427.1438798555,"l":2519888.1286170743,"c":2537545.4504846167,"v":414863.9032044084,"t":1716415200}
+{"o":2537545.4504846167,"h":2545366.6552268653,"l":2512221.591028085,"c":2531989.5278099114,"v":358781.1638799353,"t":1716418800}
+{"o":2531989.5278099114,"h":2553110.2035694108,"l":2530839.1129097012,"c":2535593.9359502029,"v":350604.672984353,"t":1716422400}
+{"o":2535593.9359502029,"h":2560987.024206989,"l":2512911.4613101045,"c":2544471.0492790993,"v":386982.4970174234,"t":1716426000}
+{"o":2544471.0492790993,"h":2560769.8965117182,"l":2524982.0837744209,"c":2549944.2673950037,"v":340656.4782539421,"t":1716429600}
+{"o":2549944.2673950037,"h":2557413.7528706035,"l":2531445.1403255067,"c":2541875.1644674549,"v":392761.0961551233,"t":1716433200}
+{"o":2541875.1644674549,"h":2544315.3179132538,"l":2515728.8189230016,"c":2522489.5933384169,"v":323755.6262204893,"t":1716436800}
+{"o":2522489.5933384169,"h":2541604.6851271195,"l":2517238.0992727256,"c":2532394.9918677015,"v":307601.9398809675,"t":1716440400}
+{"o":2532394.9918677015,"h":2539334.1893645534,"l":2515236.1609515706,"c":2537336.9968249355,"v":303713.5595483453,"t":1716444000}
+{"o":2537336.9968249355,"h":2539910.940428752,"l":2520873.9666607343,"c":2529842.408156082,"v":317063.5648286647,"t":1716447600}
+{"o":2529842.408156082,"h":2536937.9178212346,"l":2522804.6872297446,"c":2536473.8890457568,"v":296908.2504812145,"t":1716451200}
+{"o":2536473.8890457568,"h":2547710.3757904805,"l":2511984.3930469519,"c":2523449.2641985854,"v":324259.8891505212,"t":1716454800}
+{"o":2523449.2641985854,"h":2538714.2086357791,"l":2481690.9098176095,"c":2493035.4231987004,"v":396228.6987832622,"t":1716458400}
+{"o":2493035.4231987004,"h":2522627.3183065648,"l":2474770.9454824836,"c":2511514.6599782202,"v":419208.8825975849,"t":1716462000}
+{"o":2511514.6599782202,"h":2554406.72776487,"l":2453219.666937687,"c":2481115.4123755535,"v":595915.9867038344,"t":1716465600}
+{"o":2481115.4123755535,"h":2517764.6955334316,"l":2427239.6951114065,"c":2466394.4250736572,"v":688074.4522152361,"t":1716469200}
+{"o":2466394.4250736572,"h":2484793.8862017239,"l":2438869.8969523292,"c":2440444.8525030334,"v":486192.7078881633,"t":1716472800}
+{"o":2440444.8525030334,"h":2482762.4322416033,"l":2438865.2272854974,"c":2473335.2731779418,"v":450197.2602326812,"t":1716476400}
+{"o":2473335.2731779418,"h":2484188.4779883856,"l":2465251.5781342685,"c":2483363.0151190716,"v":393992.8075519465,"t":1716480000}
+{"o":2483363.0151190716,"h":2510764.6359370067,"l":2453135.5501771453,"c":2456964.3376556095,"v":413487.9188794078,"t":1716483600}
+{"o":2456964.3376556095,"h":2487255.1258273749,"l":2431796.2847855552,"c":2471910.817949377,"v":557431.0014899084,"t":1716487200}
+{"o":2471910.817949377,"h":2480107.5912472778,"l":2453404.2470456483,"c":2456528.0680128699,"v":411475.9831185204,"t":1716490800}
+{"o":2456528.0680128699,"h":2505458.8774245037,"l":2383643.1524479077,"c":2484650.7047004113,"v":782140.7074976986,"t":1716494400}
+{"o":2484650.7047004113,"h":2625578.506575468,"l":2436588.6032827683,"c":2540547.3886616891,"v":1118124.2736751228,"t":1716498000}
+{"o":2540547.3886616891,"h":2576186.2647832977,"l":2497920.553592918,"c":2521740.7021009848,"v":478361.5354804356,"t":1716501600}
+{"o":2521740.7021009848,"h":2541862.4454014418,"l":2503665.3263249476,"c":2525680.4155409457,"v":404846.300976364,"t":1716505200}
+{"o":2525680.4155409457,"h":2534275.8919725972,"l":2496470.4116350659,"c":2501948.3075879221,"v":388196.3290979881,"t":1716508800}
+{"o":2501948.3075879221,"h":2511359.7798722871,"l":2481420.2383319489,"c":2487767.9223071765,"v":298368.9633445304,"t":1716512400}
+{"o":2487767.9223071765,"h":2510640.6152457418,"l":2467905.1593782301,"c":2492077.9481546762,"v":345367.5066163332,"t":1716516000}
+{"o":2492077.9481546762,"h":2497180.8788669035,"l":2472801.6496030758,"c":2479639.6649745489,"v":375569.0268410437,"t":1716519600}
+{"o":2479639.6649745489,"h":2494614.648599335,"l":2435837.158040782,"c":2445755.6848884709,"v":301050.0924212675,"t":1716523200}
+{"o":2445755.6848884709,"h":2459171.3356601996,"l":2403969.8682890972,"c":2431103.6542583429,"v":405096.7630535034,"t":1716526800}
+{"o":2431103.6542583429,"h":2452954.2204206986,"l":2405687.9306491488,"c":2419909.9881647304,"v":458335.8839233631,"t":1716530400}
+{"o":2419909.9881647304,"h":2438773.6821198286,"l":2402302.5390191381,"c":2417777.1441990635,"v":382622.5136673945,"t":1716534000}
+{"o":2417777.1441990635,"h":2437579.1918267244,"l":2358943.0904657226,"c":2402944.9904608084,"v":440885.3547653617,"t":1716537600}
+{"o":2402944.9904608084,"h":2412620.5258934493,"l":2388959.6945691947,"c":2410177.7631009035,"v":352661.9006076584,"t":1716541200}
+{"o":2410177.7631009035,"h":2413370.5753702926,"l":2395781.419608525,"c":2403207.4872165821,"v":332336.1516392031,"t":1716544800}
+{"o":2403207.4872165821,"h":2421664.1802341118,"l":2395458.893640459,"c":2417399.3266635481,"v":325116.3713873636,"t":1716548400}
+{"o":2417399.3266635481,"h":2438292.6593460757,"l":2400042.4673265396,"c":2411627.2275994956,"v":350758.085651524,"t":1716552000}
+{"o":2411627.2275994956,"h":2420493.351051419,"l":2390819.599597651,"c":2394082.5857548206,"v":510826.8409185617,"t":1716555600}
+{"o":2394082.5857548206,"h":2456407.466936389,"l":2387878.6293448596,"c":2421552.3862063088,"v":545041.9043266146,"t":1716559200}
+{"o":2421552.3862063088,"h":2446151.3843212323,"l":2406638.3749803784,"c":2417375.092560776,"v":630276.8197984954,"t":1716562800}
+{"o":2417375.092560776,"h":2442439.7395092486,"l":2381128.1700989101,"c":2413268.1989978263,"v":434906.5884190891,"t":1716566400}
+{"o":2413268.1989978263,"h":2454810.0331176417,"l":2385337.8958434593,"c":2432879.4913158291,"v":424539.6670905934,"t":1716570000}
+{"o":2432879.4913158291,"h":2462360.8397076917,"l":2420194.899480076,"c":2434123.9380780184,"v":436229.8087433896,"t":1716573600}
+{"o":2434123.9380780184,"h":2452746.2058894327,"l":2419767.2776284534,"c":2440833.5568995322,"v":391158.9398545232,"t":1716577200}
+{"o":2440833.5568995322,"h":2449562.3442739854,"l":2430183.9382723738,"c":2437833.5319940085,"v":370729.8575406834,"t":1716580800}
+{"o":2437833.5319940085,"h":2447062.7471418832,"l":2421536.5131375822,"c":2431558.7800762467,"v":360078.8295496327,"t":1716584400}
+{"o":2431558.7800762467,"h":2441729.5911406046,"l":2420063.0401398526,"c":2430309.4795073373,"v":300549.6253772685,"t":1716588000}
+{"o":2430309.4795073373,"h":2442040.5284684426,"l":2427516.2231463995,"c":2436123.9255531975,"v":319308.0346702327,"t":1716591600}
+{"o":2436123.9255531975,"h":2440263.8757903911,"l":2412607.3211926031,"c":2416686.7398664742,"v":359278.7146812548,"t":1716595200}
+{"o":2416686.7398664742,"h":2448895.2749074036,"l":2398310.158304824,"c":2425074.817479054,"v":439540.033131408,"t":1716598800}
+{"o":2425074.817479054,"h":2454774.8806178099,"l":2416730.8431071653,"c":2438006.9801106737,"v":385784.276628872,"t":1716602400}
+{"o":2438006.9801106737,"h":2443912.9882272361,"l":2423760.4129980011,"c":2443813.6286029448,"v":358255.97151039,"t":1716606000}
+{"o":2443813.6286029448,"h":2450730.7597989151,"l":2435815.1028336599,"c":2448633.503266267,"v":358521.9094599205,"t":1716609600}
+{"o":2448633.503266267,"h":2448840.8935000976,"l":2432969.2019227892,"c":2442587.7640802977,"v":330555.5123244604,"t":1716613200}
+{"o":2442587.7640802977,"h":2442879.7221895908,"l":2426465.1394950976,"c":2427385.223878928,"v":303743.2861394083,"t":1716616800}
+{"o":2427385.223878928,"h":2442480.4259262369,"l":2423762.2744745468,"c":2437428.5873154718,"v":340453.4871467232,"t":1716620400}
+{"o":2437428.5873154718,"h":2449214.8080813377,"l":2427026.8638786534,"c":2432445.1674263463,"v":349307.9705240307,"t":1716624000}
+{"o":2432445.1674263463,"h":2448092.9929023269,"l":2426568.3210607157,"c":2443014.1172660477,"v":362709.9453949195,"t":1716627600}
+{"o":2443014.1172660477,"h":2464487.4803109863,"l":2433067.305156827,"c":2448583.4268280435,"v":307781.4518041518,"t":1716631200}
+{"o":2448583.4268280435,"h":2455185.3056180524,"l":2428583.3612208646,"c":2428930.6950362464,"v":289300.1337118573,"t":1716634800}
+{"o":2428930.6950362464,"h":2453984.6429119376,"l":2415081.8467008718,"c":2435899.316764818,"v":309703.1451540214,"t":1716638400}
+{"o":2435899.316764818,"h":2449465.201428188,"l":2417347.5870716516,"c":2425226.9622708331,"v":412776.1119037274,"t":1716642000}
+{"o":2425226.9622708331,"h":2448143.5240461216,"l":2425110.4041687851,"c":2442617.2648916193,"v":314967.4942058125,"t":1716645600}
+{"o":2442617.2648916193,"h":2451206.8249056139,"l":2433621.1742117996,"c":2437767.3687708685,"v":358115.0200300355,"t":1716649200}
+{"o":2437767.3687708685,"h":2440073.9511380722,"l":2418205.9712102488,"c":2419355.2007907252,"v":329606.6002426443,"t":1716652800}
+{"o":2419355.2007907252,"h":2430045.6008214299,"l":2413507.4248265903,"c":2414241.7046200652,"v":333482.1969321315,"t":1716656400}
+{"o":2414241.7046200652,"h":2425252.8628032557,"l":2410382.7704631034,"c":2425252.8628032557,"v":337596.6427271495,"t":1716660000}
+{"o":2425252.8628032557,"h":2429433.8826654432,"l":2416197.1263348022,"c":2421354.7767101857,"v":402796.7717860515,"t":1716663600}
+{"o":2421354.7767101857,"h":2558136.3160299445,"l":2311108.940797694,"c":2381175.689603826,"v":334563.861305237,"t":1716667200}
+{"o":2381175.689603826,"h":2388662.7371603046,"l":2380581.8462544936,"c":2387092.0833137664,"v":295928.6308404664,"t":1716670800}
+{"o":2387092.0833137664,"h":2394743.083964603,"l":2382051.9050997533,"c":2392765.7530932669,"v":289689.1533415564,"t":1716674400}
+{"o":2392765.7530932669,"h":2403978.1568182525,"l":2392608.0520889908,"c":2399868.9481977616,"v":420423.1518473694,"t":1716678000}
+{"o":2399868.9481977616,"h":2435032.7812727634,"l":2388670.412135364,"c":2423670.1598118367,"v":451240.7016293777,"t":1716681600}
+{"o":2423670.1598118367,"h":2432513.2129563098,"l":2409693.0332788797,"c":2411870.4899180038,"v":464922.8187338266,"t":1716685200}
+{"o":2411870.4899180038,"h":2445139.8674651962,"l":2386957.8353020754,"c":2412227.8073843559,"v":479387.0922518968,"t":1716688800}
+{"o":2412227.8073843559,"h":2421513.613416872,"l":2397745.4076579381,"c":2418869.1185568026,"v":387579.5451102858,"t":1716692400}
+{"o":2418869.1185568026,"h":2418869.1185568026,"l":2401106.492514608,"c":2409845.1814033366,"v":316338.0669430862,"t":1716696000}
+{"o":2409845.1814033366,"h":2425120.5634128335,"l":2400016.2964532431,"c":2425120.5634128335,"v":300620.7290750647,"t":1716699600}
+{"o":2425120.5634128335,"h":2439867.7434892296,"l":2413290.2727620429,"c":2426522.2960069142,"v":265192.1390714669,"t":1716703200}
+{"o":2426522.2960069142,"h":2436698.1256924872,"l":2392810.6583167231,"c":2403517.2108719754,"v":337464.8577485479,"t":1716706800}
+{"o":2403517.2108719754,"h":2431119.1378147993,"l":2382395.0921452492,"c":2403540.3977969582,"v":380417.9205843866,"t":1716710400}
+{"o":2403540.3977969582,"h":2419221.0624082177,"l":2373226.1821282292,"c":2390880.3437778461,"v":384941.4349545882,"t":1716714000}
+{"o":2390880.3437778461,"h":2409895.8613987495,"l":2390861.0811239192,"c":2409895.8613987495,"v":310313.4195246393,"t":1716717600}
+{"o":2409895.8613987495,"h":2414852.1308241254,"l":2396779.6079921513,"c":2405918.4059483237,"v":322647.3001166646,"t":1716721200}
+{"o":2405918.4059483237,"h":2412600.0713506527,"l":2391651.5233202563,"c":2401573.7081562984,"v":345235.3571972029,"t":1716724800}
+{"o":2401573.7081562984,"h":2419357.479006032,"l":2397122.0863420214,"c":2419357.479006032,"v":303517.041142194,"t":1716728400}
+{"o":2419357.479006032,"h":2427699.1354037072,"l":2405026.1667947634,"c":2426645.7622265974,"v":474481.2932680181,"t":1716732000}
+{"o":2426645.7622265974,"h":2443540.9010522086,"l":2363993.7540253066,"c":2392102.9512133785,"v":474285.3195642623,"t":1716735600}
+{"o":2392102.9512133785,"h":2406646.331321633,"l":2382268.0238162545,"c":2397027.6557970075,"v":428340.066516288,"t":1716739200}
+{"o":2397027.6557970075,"h":2398967.1086023459,"l":2378089.1697142744,"c":2382276.9436811814,"v":390100.1381489409,"t":1716742800}
+{"o":2382276.9436811814,"h":2393917.7179232151,"l":2368404.046224941,"c":2381488.6139784255,"v":479113.8661335017,"t":1716746400}
+{"o":2381488.6139784255,"h":2395140.9661199925,"l":2377943.6756877014,"c":2394096.2233965546,"v":444940.052724136,"t":1716750000}
+{"o":2394096.2233965546,"h":2396006.0807626746,"l":2382959.5359204784,"c":2386096.2819215241,"v":483375.5763864859,"t":1716753600}
+{"o":2386096.2819215241,"h":2408536.5183192878,"l":2361010.5262291813,"c":2393069.7445360143,"v":646349.8273933697,"t":1716757200}
+{"o":2393069.7445360143,"h":2410869.7447106089,"l":2389225.9494092017,"c":2400392.1575611108,"v":804977.0958574087,"t":1716760800}
+{"o":2400392.1575611108,"h":2403044.7583213858,"l":2386385.4236733275,"c":2395407.1368926056,"v":535486.3248076272,"t":1716764400}
+{"o":2395407.1368926056,"h":2437549.600737399,"l":2380620.4920165539,"c":2417950.4291233006,"v":462658.4998381141,"t":1716768000}
+{"o":2417950.4291233006,"h":2435897.0695741815,"l":2405339.8631603755,"c":2416907.1373186428,"v":422429.2792348369,"t":1716771600}
+{"o":2416907.1373186428,"h":2440168.1658427636,"l":2392147.7613852439,"c":2413757.3046595617,"v":482255.1956029687,"t":1716775200}
+{"o":2413757.3046595617,"h":2442390.0819763336,"l":2411404.7540039942,"c":2429688.5456078625,"v":389775.8399532757,"t":1716778800}
+{"o":2429688.5456078625,"h":2445144.1308972272,"l":2411715.5513545247,"c":2427327.0387905831,"v":468116.8527806049,"t":1716782400}
+{"o":2427327.0387905831,"h":2447131.5522390008,"l":2401027.8467899659,"c":2420381.5103647574,"v":408504.7333576517,"t":1716786000}
+{"o":2420381.5103647574,"h":2432901.5557485651,"l":2418497.828849847,"c":2418508.5896578231,"v":379185.4957553837,"t":1716789600}
+{"o":2418508.5896578231,"h":2433412.7455248171,"l":2411072.7735608001,"c":2432875.6652511968,"v":363069.2008403222,"t":1716793200}
+{"o":2432875.6652511968,"h":2449573.6896618707,"l":2408361.9486221005,"c":2412837.3075374165,"v":400262.1756530204,"t":1716796800}
+{"o":2412837.3075374165,"h":2421539.0742949499,"l":2406511.8700357284,"c":2418298.4805524438,"v":379538.3175423137,"t":1716800400}
+{"o":2418298.4805524438,"h":2426615.0379626453,"l":2409795.6207259321,"c":2426414.813940315,"v":385735.2427008951,"t":1716804000}
+{"o":2426414.813940315,"h":2452740.8028359259,"l":2415129.3459937666,"c":2436536.6691060518,"v":404305.5005227072,"t":1716807600}
+{"o":2436536.6691060518,"h":2442704.9875228819,"l":2423675.9106843774,"c":2424588.8707725112,"v":443174.4916148812,"t":1716811200}
+{"o":2424588.8707725112,"h":2464906.0946100145,"l":2424588.8707725112,"c":2450545.2570720147,"v":617009.9857116106,"t":1716814800}
+{"o":2450545.2570720147,"h":2460716.6117948908,"l":2437567.9647661466,"c":2458924.6770783588,"v":725979.31196291,"t":1716818400}
+{"o":2458924.6770783588,"h":2494067.7650741199,"l":2444750.3832208822,"c":2484204.1762469076,"v":642450.7138251553,"t":1716822000}
+{"o":2484204.1762469076,"h":2498340.7013829486,"l":2476093.6173401074,"c":2488252.8405320444,"v":878847.0567323739,"t":1716825600}
+{"o":2488252.8405320444,"h":2500792.4093197533,"l":2485104.6343227201,"c":2485834.3264866164,"v":764077.5854058147,"t":1716829200}
+{"o":2485834.3264866164,"h":2493264.219557737,"l":2470607.9308625399,"c":2470607.9308625399,"v":552068.9050556952,"t":1716832800}
+{"o":2470607.9308625399,"h":2511059.8273607935,"l":2424490.9053628067,"c":2459820.1584250485,"v":625247.8931347585,"t":1716836400}
+{"o":2459820.1584250485,"h":2490853.4650453185,"l":2440713.0541781434,"c":2471613.5244906018,"v":544407.4734440402,"t":1716840000}
+{"o":2471613.5244906018,"h":2480266.5385278668,"l":2464072.702854733,"c":2471203.4745195652,"v":405051.2124466087,"t":1716843600}
+{"o":2471203.4745195652,"h":2497924.6512379977,"l":2462391.7760980264,"c":2476786.5562692322,"v":514944.7745227813,"t":1716847200}
+{"o":2476786.5562692322,"h":2478751.52768357,"l":2446727.0612829542,"c":2461757.6222490515,"v":443699.471327353,"t":1716850800}
+{"o":2461757.6222490515,"h":2473685.7718992643,"l":2450145.0061348602,"c":2457342.4981298111,"v":543973.3092351152,"t":1716854400}
+{"o":2457342.4981298111,"h":2517693.9822516022,"l":2429364.0306346179,"c":2451194.2304054503,"v":581521.5503827685,"t":1716858000}
+{"o":2451194.2304054503,"h":2488126.8885308886,"l":2420231.0680861818,"c":2451043.4877528497,"v":595654.1276157729,"t":1716861600}
+{"o":2451043.4877528497,"h":2486819.5468736868,"l":2411443.6001879498,"c":2447541.6570738461,"v":414485.1485403343,"t":1716865200}
+{"o":2447541.6570738461,"h":2463801.5607214719,"l":2415156.2182067209,"c":2428045.1633396633,"v":438146.3950587866,"t":1716868800}
+{"o":2428045.1633396633,"h":2447340.4101476357,"l":2421600.4193759006,"c":2445646.259452492,"v":363159.0159614558,"t":1716872400}
+{"o":2445646.259452492,"h":2452810.0786429215,"l":2420390.8619760675,"c":2430864.3151804409,"v":325264.7462858079,"t":1716876000}
+{"o":2430864.3151804409,"h":2434719.5386637258,"l":2416089.7073735716,"c":2422136.0617182544,"v":332157.0188325117,"t":1716879600}
+{"o":2422136.0617182544,"h":2451750.7776346449,"l":2417126.026390668,"c":2442861.3526833276,"v":461849.7012363618,"t":1716883200}
+{"o":2442861.3526833276,"h":2476477.9372052103,"l":2434388.7125420752,"c":2467938.6761558866,"v":417990.827382557,"t":1716886800}
+{"o":2467938.6761558866,"h":2503224.0347245452,"l":2451338.5751059209,"c":2481350.4673965545,"v":504771.3019811813,"t":1716890400}
+{"o":2481350.4673965545,"h":2489207.6751785316,"l":2466464.8088215524,"c":2486190.4058436574,"v":486866.689814307,"t":1716894000}
+{"o":2486190.4058436574,"h":2514905.9824426966,"l":2468805.8834037716,"c":2504630.5221231128,"v":541761.4298237904,"t":1716897600}
+{"o":2504630.5221231128,"h":2545203.734619542,"l":2466393.5116165234,"c":2487809.0389158749,"v":787314.5328258504,"t":1716901200}
+{"o":2487809.0389158749,"h":2535316.4027825138,"l":2422498.3498590747,"c":2454035.4202769892,"v":799108.8207008693,"t":1716904800}
+{"o":2454035.4202769892,"h":2468958.3264848297,"l":2421701.7949256883,"c":2451586.3219562001,"v":726830.8736425427,"t":1716908400}
+{"o":2451586.3219562001,"h":2466839.3969426276,"l":2419928.7272522147,"c":2434317.3124206983,"v":614441.9829120445,"t":1716912000}
+{"o":2434317.3124206983,"h":2449016.7339818613,"l":2429005.2179327193,"c":2435843.8533866452,"v":517202.9580254268,"t":1716915600}
+{"o":2435843.8533866452,"h":2451410.1261128588,"l":2424334.1066136719,"c":2446289.9559921157,"v":570069.8187788189,"t":1716919200}
+{"o":2446289.9559921157,"h":2491459.2767118504,"l":2418269.3227273333,"c":2459396.8288421449,"v":552263.9351882556,"t":1716922800}
+{"o":2459396.8288421449,"h":2463910.4872150342,"l":2443603.8198356335,"c":2448391.0492323353,"v":480031.9473064487,"t":1716926400}
+{"o":2448391.0492323353,"h":2452020.5852639391,"l":2436105.989251697,"c":2437128.0801095455,"v":466444.8621646862,"t":1716930000}
+{"o":2437128.0801095455,"h":2450676.4400015133,"l":2436684.2691263766,"c":2439581.3261173186,"v":636626.9433093424,"t":1716933600}
+{"o":2439581.3261173186,"h":2444609.2726128153,"l":2429582.6846817471,"c":2434898.5025572428,"v":494367.679787388,"t":1716937200}
+{"o":2434898.5025572428,"h":2461723.7020951733,"l":2424829.5524988174,"c":2452414.1650503385,"v":724745.8347194399,"t":1716940800}
+{"o":2452414.1650503385,"h":2458518.9528557602,"l":2437388.8146944037,"c":2446361.2834170172,"v":578953.1381059369,"t":1716944400}
+{"o":2446361.2834170172,"h":2471620.3758015404,"l":2444134.8312002951,"c":2468167.1377516529,"v":579668.906313007,"t":1716948000}
+{"o":2468167.1377516529,"h":2510711.8574786466,"l":2443423.9982290133,"c":2483268.1162826456,"v":686058.3080379176,"t":1716951600}
+{"o":2483268.1162826456,"h":2494604.554525238,"l":2474679.7635011985,"c":2482014.3404775136,"v":570126.7865579466,"t":1716955200}
+{"o":2482014.3404775136,"h":2484202.312995017,"l":2460154.0774709433,"c":2475946.8323097699,"v":478384.3623732379,"t":1716958800}
+{"o":2475946.8323097699,"h":2502692.2496856661,"l":2458685.8480822984,"c":2477202.9720104421,"v":477165.1210577654,"t":1716962400}
+{"o":2477202.9720104421,"h":2501125.7751768874,"l":2444954.1330918022,"c":2462120.6339074909,"v":540876.3881763527,"t":1716966000}
+{"o":2462120.6339074909,"h":2477033.7686571525,"l":2424010.9194044443,"c":2444051.4472941253,"v":588716.0706654944,"t":1716969600}
+{"o":2444051.4472941253,"h":2458554.1477692202,"l":2423707.7045829147,"c":2446798.9767900547,"v":465124.5464971043,"t":1716973200}
+{"o":2446798.9767900547,"h":2465728.9926335048,"l":2428646.076626813,"c":2451109.5076197949,"v":403271.0832375563,"t":1716976800}
+{"o":2451109.5076197949,"h":2452778.5653512157,"l":2423809.462782959,"c":2424546.2436974552,"v":378567.7357695451,"t":1716980400}
+{"o":2424546.2436974552,"h":2437989.3667015373,"l":2408764.0085919308,"c":2432217.1004163725,"v":504363.8146249764,"t":1716984000}
+{"o":2432217.1004163725,"h":2447821.4148729262,"l":2418575.2170367204,"c":2431132.134991962,"v":656077.7165502956,"t":1716987600}
+{"o":2431132.134991962,"h":2443906.5242855698,"l":2396211.8254045257,"c":2440012.1892741653,"v":683867.51810726,"t":1716991200}
+{"o":2440012.1892741653,"h":2447115.4395459667,"l":2424653.7477857773,"c":2429449.7979928567,"v":542816.3179197045,"t":1716994800}
+{"o":2429449.7979928567,"h":2474617.2411299376,"l":2403005.0139483409,"c":2458293.7670315807,"v":717032.637340873,"t":1716998400}
+{"o":2458293.7670315807,"h":2485974.8106089798,"l":2424062.1614933088,"c":2459392.8220350216,"v":661280.8442138484,"t":1717002000}
+{"o":2459392.8220350216,"h":2473116.8757051425,"l":2434652.8811352761,"c":2450002.0917337341,"v":585897.136549382,"t":1717005600}
+{"o":2450002.0917337341,"h":2477938.0208613845,"l":2446672.817991693,"c":2447930.0606114767,"v":474921.676583337,"t":1717009200}
+{"o":2447930.0606114767,"h":2456814.4211724736,"l":2433469.0774335596,"c":2446771.9145574947,"v":464708.9788414778,"t":1717012800}
+{"o":2446771.9145574947,"h":2458611.4986916301,"l":2430592.5406658822,"c":2452310.0748285851,"v":579621.7069885532,"t":1717016400}
+{"o":2452310.0748285851,"h":2459495.0003745141,"l":2441910.9819435421,"c":2456279.1684248606,"v":460477.3651413263,"t":1717020000}
+{"o":2456279.1684248606,"h":2459021.6920483671,"l":2420071.8441388053,"c":2436515.4459566395,"v":459946.7324209263,"t":1717023600}
+{"o":2436515.4459566395,"h":2452040.40173887,"l":2431601.4193894556,"c":2434780.18312883,"v":642228.2921264534,"t":1717027200}
+{"o":2434780.18312883,"h":2442285.5991929495,"l":2429514.0889294134,"c":2438557.2476562429,"v":567268.8679397671,"t":1717030800}
+{"o":2438557.2476562429,"h":2474986.2134859725,"l":2420100.8898692131,"c":2448399.4238781165,"v":416028.1633942823,"t":1717034400}
+{"o":2448399.4238781165,"h":2453394.8670780053,"l":2439676.3666470232,"c":2448307.6773603782,"v":339013.6842303451,"t":1717038000}
+{"o":2448307.6773603782,"h":2461648.9375487166,"l":2440365.7304055952,"c":2450012.7336150729,"v":347220.1065239969,"t":1717041600}
+{"o":2450012.7336150729,"h":2461614.9173874403,"l":2424452.9499174855,"c":2442050.9340628106,"v":374382.6241597364,"t":1717045200}
+{"o":2442050.9340628106,"h":2456358.1103264336,"l":2403682.3393934076,"c":2411625.2671525027,"v":548315.2014698004,"t":1717048800}
+{"o":2411625.2671525027,"h":2428935.0438212682,"l":2385804.2390910718,"c":2400426.7620902108,"v":552030.1273639337,"t":1717052400}
+{"o":2400426.7620902108,"h":2422837.6113370666,"l":2378569.8466840154,"c":2410597.7086013113,"v":476385.3988829487,"t":1717056000}
+{"o":2410597.7086013113,"h":2415581.0033994927,"l":2398137.3602304352,"c":2415454.1450081896,"v":350535.6505337653,"t":1717059600}
+{"o":2415454.1450081896,"h":2434466.7645076006,"l":2384295.100757869,"c":2413093.1382766231,"v":397870.8443032852,"t":1717063200}
+{"o":2413093.1382766231,"h":2421163.6920930622,"l":2404954.2831345582,"c":2405581.1415726277,"v":373766.4402412153,"t":1717066800}
+{"o":2405581.1415726277,"h":2428615.2383096931,"l":2397970.3737088605,"c":2424803.1268101009,"v":402419.8087822672,"t":1717070400}
+{"o":2424803.1268101009,"h":2442304.6285779309,"l":2417635.6151391682,"c":2433596.8799582459,"v":506581.4239534184,"t":1717074000}
+{"o":2433596.8799582459,"h":2455614.614618334,"l":2421955.3439465184,"c":2428529.0093333023,"v":499571.655607031,"t":1717077600}
+{"o":2428529.0093333023,"h":2441815.5906803561,"l":2419310.3559482759,"c":2434562.5497793569,"v":487096.1472631437,"t":1717081200}
+{"o":2434562.5497793569,"h":2455930.426137384,"l":2430793.2615370573,"c":2453784.399740072,"v":539754.3171135589,"t":1717084800}
+{"o":2453784.399740072,"h":2493718.7561443695,"l":2427727.6711781942,"c":2457845.9690496642,"v":536636.1681515732,"t":1717088400}
+{"o":2457845.9690496642,"h":2463328.4595168545,"l":2443058.6005334137,"c":2448795.5632072119,"v":472059.3728005576,"t":1717092000}
+{"o":2448795.5632072119,"h":2478835.6776354569,"l":2407731.2068566917,"c":2438225.7389906044,"v":463154.999444203,"t":1717095600}
+{"o":2438225.7389906044,"h":2447221.9669788228,"l":2406147.2221190757,"c":2429476.5667291111,"v":551543.5011942424,"t":1717099200}
+{"o":2429476.5667291111,"h":2431361.592724625,"l":2406943.7770681386,"c":2422369.6439122842,"v":688725.6760591296,"t":1717102800}
+{"o":2422369.6439122842,"h":2427349.6534599648,"l":2415721.2811029609,"c":2427349.6534599648,"v":513619.4215890687,"t":1717106400}
+{"o":2427349.6534599648,"h":2434101.8221538998,"l":2422187.2775503644,"c":2423268.1653925898,"v":444941.3674398527,"t":1717110000}
+{"o":2423268.1653925898,"h":2430298.5868804203,"l":2404232.4637843813,"c":2419399.756905634,"v":433285.0906440957,"t":1717113600}
+{"o":2419399.756905634,"h":2433324.9586497243,"l":2414242.9028264657,"c":2414714.0671047922,"v":354981.4369034944,"t":1717117200}
+{"o":2414714.0671047922,"h":2433579.1604075702,"l":2414700.0218185345,"c":2426771.239145346,"v":333599.0021749467,"t":1717120800}
+{"o":2426771.239145346,"h":2433346.3082469166,"l":2423682.0056666159,"c":2430431.6947810268,"v":299637.7372481023,"t":1717124400}
+{"o":2430431.6947810268,"h":2436117.5965467333,"l":2425057.5306228921,"c":2427644.0466713421,"v":319798.718380475,"t":1717128000}
+{"o":2427644.0466713421,"h":2436010.350360408,"l":2397093.265160928,"c":2412493.3567898511,"v":377761.0561334004,"t":1717131600}
+{"o":2412493.3567898511,"h":2423763.7932931348,"l":2407794.3102805126,"c":2412677.1339574289,"v":283531.8795868108,"t":1717135200}
+{"o":2412677.1339574289,"h":2423983.1775420415,"l":2411927.0585315498,"c":2421829.9913951904,"v":258240.3128705029,"t":1717138800}
+{"o":2421829.9913951904,"h":2432706.6892911363,"l":2420820.8982748436,"c":2428557.4230924719,"v":268927.4861207698,"t":1717142400}
+{"o":2428557.4230924719,"h":2430460.1530995471,"l":2414773.1753065726,"c":2425883.1601402294,"v":443222.7171733516,"t":1717146000}
+{"o":2425883.1601402294,"h":2437448.8251623162,"l":2409148.5637075398,"c":2421724.8609785922,"v":319674.3991582179,"t":1717149600}
+{"o":2421724.8609785922,"h":2441601.9379285001,"l":2415294.3167699352,"c":2433760.6507761586,"v":320850.1142117006,"t":1717153200}
+{"o":2433760.6507761586,"h":2466962.6753765754,"l":2426498.5547890919,"c":2442547.1792499758,"v":517505.0524229971,"t":1717156800}
+{"o":2442547.1792499758,"h":2477545.4301685127,"l":2410317.1460087602,"c":2428594.7259695553,"v":487930.1706213247,"t":1717160400}
+{"o":2428594.7259695553,"h":2440364.2759307111,"l":2403172.4918907839,"c":2421200.7404217287,"v":634313.0549206227,"t":1717164000}
+{"o":2421200.7404217287,"h":2433909.8876851774,"l":2393794.0492906915,"c":2397469.0573597476,"v":483517.6975166055,"t":1717167600}
+{"o":2397469.0573597476,"h":2420548.4674853557,"l":2385536.6561262817,"c":2415482.9635602026,"v":588336.1059926741,"t":1717171200}
+{"o":2415482.9635602026,"h":2422007.1745756762,"l":2396101.0012140777,"c":2405922.8305423269,"v":392348.394815911,"t":1717174800}
+{"o":2405922.8305423269,"h":2408728.8121129218,"l":2394635.1853388911,"c":2403607.8839474148,"v":341433.6502177633,"t":1717178400}
+{"o":2403607.8839474148,"h":2419599.9602841749,"l":2394739.9467305746,"c":2405116.7787376279,"v":399747.0478593303,"t":1717182000}
+{"o":2405116.7787376279,"h":2411181.278337718,"l":2399396.1675904393,"c":2408373.7958389726,"v":416800.7516183474,"t":1717185600}
+{"o":2408373.7958389726,"h":2421302.3850751221,"l":2405146.5156156253,"c":2413596.2911531199,"v":402638.0078147276,"t":1717189200}
+{"o":2413596.2911531199,"h":2417425.7967427527,"l":2408829.297579933,"c":2410465.0556654697,"v":317007.1512909143,"t":1717192800}
+{"o":2410465.0556654697,"h":2411194.1405667574,"l":2393996.2846360523,"c":2401169.8892811462,"v":388296.2799840823,"t":1717196400}
+{"o":2401169.8892811462,"h":2422903.1662339587,"l":2401169.8892811462,"c":2419660.1309753284,"v":379700.9160300826,"t":1717200000}
+{"o":2419660.1309753284,"h":2423226.2762507601,"l":2411468.7248061365,"c":2418715.6149562201,"v":341883.5457760004,"t":1717203600}
+{"o":2418715.6149562201,"h":2430284.1342776609,"l":2411896.041575504,"c":2424582.6547224578,"v":316333.9339301481,"t":1717207200}
+{"o":2424582.6547224578,"h":2428119.5950068766,"l":2415541.527192744,"c":2417548.389981864,"v":299235.5768574549,"t":1717210800}
+{"o":2417548.389981864,"h":2421901.0406606225,"l":2411201.204964539,"c":2420403.6239023758,"v":311489.5283976072,"t":1717214400}
+{"o":2420403.6239023758,"h":2421024.7221295126,"l":2412185.6801711903,"c":2416858.426912271,"v":313092.5579566528,"t":1717218000}
+{"o":2416858.426912271,"h":2418445.3954865187,"l":2413286.2279845225,"c":2417328.5889051817,"v":292523.5580578779,"t":1717221600}
+{"o":2417328.5889051817,"h":2418633.7596981926,"l":2408157.8283540243,"c":2412343.9290499813,"v":299595.681308733,"t":1717225200}
+{"o":2412343.9290499813,"h":2421676.5899261492,"l":2411596.8377725505,"c":2418659.5900837532,"v":300160.9789945339,"t":1717228800}
+{"o":2418659.5900837532,"h":2420750.8985719895,"l":2413887.4268703954,"c":2414685.1005426785,"v":273210.8442297212,"t":1717232400}
+{"o":2414685.1005426785,"h":2418415.2667559269,"l":2410397.2088286257,"c":2410440.6503427234,"v":244550.634710077,"t":1717236000}
+{"o":2410440.6503427234,"h":2414765.9883366139,"l":2408683.4190169233,"c":2414648.7308659563,"v":268823.7911723626,"t":1717239600}
+{"o":2414648.7308659563,"h":2420453.7916978174,"l":2412259.3068716708,"c":2412955.2562392335,"v":245933.9192164887,"t":1717243200}
+{"o":2412955.2562392335,"h":2420412.6277100001,"l":2412580.191638039,"c":2417648.3088910594,"v":324093.2965878564,"t":1717246800}
+{"o":2417648.3088910594,"h":2425030.039987905,"l":2415389.2567449142,"c":2422203.6177471336,"v":519405.0005172889,"t":1717250400}
+{"o":2422203.6177471336,"h":2429866.8143334487,"l":2416260.848902578,"c":2420152.5039635585,"v":405388.5566629814,"t":1717254000}
+{"o":2420152.5039635585,"h":2423017.5363909476,"l":2414495.2602315717,"c":2418078.9372544154,"v":374247.0382224679,"t":1717257600}
+{"o":2418078.9372544154,"h":2422489.6814567153,"l":2414282.0624742107,"c":2422133.1723422981,"v":391403.6952867469,"t":1717261200}
+{"o":2422133.1723422981,"h":2423425.095972891,"l":2416684.7868767083,"c":2420847.0908529893,"v":389064.405875512,"t":1717264800}
+{"o":2420847.0908529893,"h":2424493.9355028654,"l":2417548.3395548202,"c":2421962.8556076642,"v":469799.3521991915,"t":1717268400}
+{"o":2421962.8556076642,"h":2426839.0929657286,"l":2417798.5935922884,"c":2420668.9566046628,"v":426843.9863103579,"t":1717272000}
+{"o":2420668.9566046628,"h":2421270.2316889535,"l":2413193.0223724493,"c":2415467.5859518447,"v":441371.3228989667,"t":1717275600}
+{"o":2415467.5859518447,"h":2419161.1236242317,"l":2410430.396520854,"c":2412090.7279654597,"v":401930.8881886487,"t":1717279200}
+{"o":2412090.7279654597,"h":2431533.1573758698,"l":2396336.9516586317,"c":2415476.020178101,"v":416759.4533875772,"t":1717282800}
+{"o":2415476.020178101,"h":2426292.7583713168,"l":2412514.7414869582,"c":2424351.2047066852,"v":333194.0541607232,"t":1717286400}
+{"o":2424351.2047066852,"h":2429820.1195577383,"l":2419054.2329207286,"c":2419781.0000919462,"v":426618.5365620387,"t":1717290000}
+{"o":2419781.0000919462,"h":2424502.1448443541,"l":2405927.5476920111,"c":2410659.1118562841,"v":467145.9670046358,"t":1717293600}
+{"o":2410659.1118562841,"h":2417692.0552388583,"l":2408673.6078487919,"c":2416098.748330269,"v":399208.4091696605,"t":1717297200}
+{"o":2416098.748330269,"h":2417683.6144701033,"l":2409995.1210618299,"c":2411963.6831376054,"v":344714.2184453392,"t":1717300800}
+{"o":2411963.6831376054,"h":2417203.8832725347,"l":2411963.6831376054,"c":2414267.7718512784,"v":283611.6201311241,"t":1717304400}
+{"o":2414267.7718512784,"h":2422002.6422485965,"l":2413917.0329438327,"c":2417014.1017397777,"v":291298.6492993078,"t":1717308000}
+{"o":2417014.1017397777,"h":2424883.0345441438,"l":2398146.1690922985,"c":2402237.0742683862,"v":323597.5054657824,"t":1717311600}
+{"o":2402237.0742683862,"h":2409896.333827503,"l":2400615.090098043,"c":2405237.298095332,"v":249761.2970018518,"t":1717315200}
+{"o":2405237.298095332,"h":2415050.7750165532,"l":2389887.9335556338,"c":2397785.6572945155,"v":315851.52344294,"t":1717318800}
+{"o":2397785.6572945155,"h":2402923.9280517506,"l":2388104.230452477,"c":2399433.7403089977,"v":258167.129785316,"t":1717322400}
+{"o":2399433.7403089977,"h":2422884.5033507342,"l":2393026.2716851989,"c":2421080.6363868238,"v":307612.9173192701,"t":1717326000}
+{"o":2421080.6363868238,"h":2424064.4380299086,"l":2404140.6514532608,"c":2405476.6953865415,"v":307156.9753788867,"t":1717329600}
+{"o":2405476.6953865415,"h":2418703.6368803154,"l":2399563.0027709119,"c":2414721.7687313147,"v":300100.8353424394,"t":1717333200}
+{"o":2414721.7687313147,"h":2419007.8174358495,"l":2402019.9789510733,"c":2414278.6551752212,"v":434316.9496748771,"t":1717336800}
+{"o":2414278.6551752212,"h":2414587.0479931934,"l":2402732.1982279667,"c":2407975.6566930367,"v":505215.0257516516,"t":1717340400}
+{"o":2407975.6566930367,"h":2410101.2795573878,"l":2390912.0117359431,"c":2397674.8072528709,"v":452344.6610434594,"t":1717344000}
+{"o":2397674.8072528709,"h":2410562.8979079658,"l":2365142.4883085219,"c":2370518.1708078845,"v":470888.4794855536,"t":1717347600}
+{"o":2370518.1708078845,"h":2402005.6017605332,"l":2356629.9315131493,"c":2385332.0346796988,"v":541097.5184860176,"t":1717351200}
+{"o":2385332.0346796988,"h":2389608.1967425696,"l":2372534.3057496119,"c":2387197.8187037571,"v":425511.2331402377,"t":1717354800}
+{"o":2387197.8187037571,"h":2388215.0360445916,"l":2364686.7778757978,"c":2387255.988640801,"v":427249.8397509778,"t":1717358400}
+{"o":2387255.988640801,"h":2389883.498408664,"l":2379115.4716361365,"c":2379115.4716361365,"v":599897.2490057164,"t":1717362000}
+{"o":2379115.4716361365,"h":2392573.6674575261,"l":2377212.2480133232,"c":2389088.5693912101,"v":410476.374473982,"t":1717365600}
+{"o":2389088.5693912101,"h":2394460.3222394078,"l":2386577.8547081444,"c":2386577.8547081444,"v":348847.4902370573,"t":1717369200}
+{"o":2386577.8547081444,"h":2391720.9343382982,"l":2365430.0020499136,"c":2376832.6498092092,"v":767653.3715931363,"t":1717372800}
+{"o":2376832.6498092092,"h":2412215.6858347519,"l":2354140.4627199089,"c":2388767.0671178973,"v":690241.7082569071,"t":1717376400}
+{"o":2388767.0671178973,"h":2401203.3023810135,"l":2378112.4784482252,"c":2381198.1190769272,"v":442529.0861215239,"t":1717380000}
+{"o":2381198.1190769272,"h":2382981.7272053151,"l":2366914.0760722863,"c":2375706.8441533889,"v":415105.627191045,"t":1717383600}
+{"o":2375706.8441533889,"h":2382256.2582907849,"l":2361889.0437914277,"c":2376574.1363413255,"v":456775.9731995396,"t":1717387200}
+{"o":2376574.1363413255,"h":2397356.3496396146,"l":2376465.2895828472,"c":2389401.2648630715,"v":437125.5161000013,"t":1717390800}
+{"o":2389401.2648630715,"h":2408211.3056643722,"l":2384356.2045341269,"c":2400608.065383058,"v":429066.9935292059,"t":1717394400}
+{"o":2400608.065383058,"h":2405751.4545348361,"l":2389112.8850313569,"c":2399441.0892200046,"v":393245.1740097224,"t":1717398000}
+{"o":2399441.0892200046,"h":2426816.9016839839,"l":2390555.2095098635,"c":2410004.5118556628,"v":431340.5256820207,"t":1717401600}
+{"o":2410004.5118556628,"h":2423094.7398499181,"l":2395786.4124798062,"c":2409495.1340671917,"v":340037.3250447389,"t":1717405200}
+{"o":2409495.1340671917,"h":2419337.8146032733,"l":2403140.2543138932,"c":2405162.3708973289,"v":373070.1952257201,"t":1717408800}
+{"o":2405162.3708973289,"h":2413679.3520820998,"l":2400474.2070660964,"c":2403782.0228210199,"v":371553.3883444267,"t":1717412400}
+{"o":2403782.0228210199,"h":2431696.6721067461,"l":2403782.0228210199,"c":2431026.7129834392,"v":436518.6259663201,"t":1717416000}
+{"o":2431026.7129834392,"h":2440251.4581593955,"l":2411005.6769846217,"c":2412532.8138395189,"v":571068.6343963665,"t":1717419600}
+{"o":2412532.8138395189,"h":2446601.847187011,"l":2365989.4070108272,"c":2388919.4032360893,"v":690643.6352480756,"t":1717423200}
+{"o":2388919.4032360893,"h":2415460.7674744469,"l":2387579.1057275943,"c":2408671.6743184687,"v":637487.5190998313,"t":1717426800}
+{"o":2408671.6743184687,"h":2410673.4746410209,"l":2391634.0000091232,"c":2400681.1403746973,"v":492997.0549781322,"t":1717430400}
+{"o":2400681.1403746973,"h":2424905.8833641177,"l":2393326.4075375083,"c":2415841.0144129442,"v":514183.4278307747,"t":1717434000}
+{"o":2415841.0144129442,"h":2428962.2925444939,"l":2392283.5009986879,"c":2409333.6012184559,"v":447822.0723426009,"t":1717437600}
+{"o":2409333.6012184559,"h":2425431.8081475524,"l":2403372.8060841286,"c":2420323.6864511063,"v":517487.6531235682,"t":1717441200}
+{"o":1840167.012689621,"h":1876517.7153744735,"l":1793492.6614485423,"c":1840167.012689621,"v":576831.4452435754,"t":1710244800}
+{"o":1840167.012689621,"h":1857952.5297264613,"l":1815821.6160910081,"c":1832722.7970880959,"v":585215.9898516474,"t":1710248400}
+{"o":1832722.7970880959,"h":1861612.7400205247,"l":1801100.527833065,"c":1821921.726748581,"v":711903.8501160954,"t":1710252000}
+{"o":1821921.726748581,"h":1855965.1048574878,"l":1784915.1830267424,"c":1820346.4120031318,"v":808291.7255525037,"t":1710255600}
+{"o":1820346.4120031318,"h":1861491.7816507504,"l":1764542.4188030371,"c":1792766.3364747767,"v":894796.4497715706,"t":1710259200}
+{"o":1792766.3364747767,"h":1870129.0347406468,"l":1320717.6735098818,"c":1792479.9346952413,"v":1311738.036547024,"t":1710262800}
+{"o":1792479.9346952413,"h":1836298.1030030211,"l":1779020.9954380235,"c":1808335.3691381293,"v":587396.0187453832,"t":1710266400}
+{"o":1808335.3691381293,"h":1826039.1597261271,"l":1736250.4203214182,"c":1820657.6445237796,"v":463689.6904060871,"t":1710270000}
+{"o":1820657.6445237796,"h":1821011.2244722291,"l":1793113.4140641517,"c":1801043.3326398048,"v":667559.618862602,"t":1710273600}
+{"o":1801043.3326398048,"h":1823659.9490652552,"l":1785147.4710668507,"c":1803164.3264717322,"v":480155.9150995055,"t":1710277200}
+{"o":1803164.3264717322,"h":1817701.2070716762,"l":1797144.8410075514,"c":1813732.2431542662,"v":433795.7917132039,"t":1710280800}
+{"o":1813732.2431542662,"h":1848733.9766620703,"l":1791577.9438955677,"c":1841574.7641442267,"v":437282.6539389849,"t":1710284400}
+{"o":1841574.7641442267,"h":1848293.8594665343,"l":1821892.5227654576,"c":1823574.6681982561,"v":490010.8515577398,"t":1710288000}
+{"o":1823574.6681982561,"h":1840695.1620682534,"l":1803356.6926028698,"c":1833034.3116474613,"v":552198.3318538432,"t":1710291600}
+{"o":1833034.3116474613,"h":1835873.1375058503,"l":1820568.3408084011,"c":1827207.0971561517,"v":357506.2448080452,"t":1710295200}
+{"o":1827207.0971561517,"h":1830593.6996306612,"l":1813659.610552774,"c":1820498.8144690171,"v":356321.7499047002,"t":1710298800}
+{"o":1820498.8144690171,"h":1873596.1883853348,"l":1813429.3997637623,"c":1861017.811445768,"v":338411.2143263583,"t":1710302400}
+{"o":1861017.811445768,"h":1903374.6988008535,"l":1839919.9088068418,"c":1886431.4344994251,"v":575339.2269290753,"t":1710306000}
+{"o":1886431.4344994251,"h":1901896.5586680344,"l":1883429.1631261159,"c":1896526.6433565547,"v":268233.2712793064,"t":1710309600}
+{"o":1896526.6433565547,"h":1908352.5314059872,"l":1869620.0993633033,"c":1877527.2785632347,"v":343992.9368358728,"t":1710313200}
+{"o":1877527.2785632347,"h":1906630.7429909999,"l":1864182.7121369536,"c":1887192.0806530169,"v":370096.3206471722,"t":1710316800}
+{"o":1887192.0806530169,"h":1895995.6984310225,"l":1876720.0506050505,"c":1883504.674291552,"v":295902.7739445415,"t":1710320400}
+{"o":1883504.674291552,"h":1891941.7258417914,"l":1872000.2726591092,"c":1891026.8657001567,"v":324416.8039224151,"t":1710324000}
+{"o":1891026.8657001567,"h":1916029.5081063157,"l":1873535.4920208876,"c":1901638.5239180161,"v":346400.3957249392,"t":1710327600}
+{"o":1901638.5239180161,"h":1940071.2530784353,"l":1881209.8422423259,"c":1890151.7418184122,"v":444178.9061251834,"t":1710331200}
+{"o":1890151.7418184122,"h":1918662.3799700274,"l":1847599.6432417876,"c":1880450.9581385723,"v":520815.1772395439,"t":1710334800}
+{"o":1880450.9581385723,"h":1930246.9248606684,"l":1858824.0589309908,"c":1909781.5421254213,"v":567139.1723865643,"t":1710338400}
+{"o":1909781.5421254213,"h":1972500.7746902725,"l":1883040.2476222438,"c":1931042.1331904931,"v":795906.7907654608,"t":1710342000}
+{"o":1931042.1331904931,"h":1943957.7606902502,"l":1887833.9494610417,"c":1942092.3627942668,"v":745094.4603243,"t":1710345600}
+{"o":1942092.3627942668,"h":1960701.6568359707,"l":1932630.3619363247,"c":1954399.6075906656,"v":679688.7543085123,"t":1710349200}
+{"o":1954399.6075906656,"h":1988927.473091678,"l":1938426.9005536034,"c":1971017.3715028942,"v":636650.7291766945,"t":1710352800}
+{"o":1971017.3715028942,"h":1979132.7874481382,"l":1950349.3394334014,"c":1969104.375802594,"v":523182.3048665748,"t":1710356400}
+{"o":1969104.375802594,"h":1981756.0351803266,"l":1904279.7964307738,"c":1953245.8443284654,"v":515883.0131310647,"t":1710360000}
+{"o":1953245.8443284654,"h":2067188.7685605253,"l":1921024.1068915292,"c":2020570.1447518261,"v":687667.6542300456,"t":1710363600}
+{"o":2020570.1447518261,"h":2058479.0728583357,"l":1951056.1469280177,"c":2005394.3904552248,"v":690764.6221530021,"t":1710367200}
+{"o":2005394.3904552248,"h":2030796.0135196953,"l":1988139.0157703911,"c":2000724.0078491366,"v":511260.9756710138,"t":1710370800}
+{"o":2000724.0078491366,"h":2068296.7212870701,"l":1961632.1561325174,"c":2033259.5766308638,"v":658453.1287319491,"t":1710374400}
+{"o":2033259.5766308638,"h":2074762.3757798418,"l":1987528.8112673035,"c":2035937.2327280671,"v":653943.7588887117,"t":1710378000}
+{"o":2035937.2327280671,"h":2111361.5316801951,"l":1884571.2035303484,"c":2060914.5670027204,"v":629596.5419333003,"t":1710381600}
+{"o":2060914.5670027204,"h":2094163.4249218772,"l":2048188.4634123486,"c":2083491.1702149513,"v":605251.711557645,"t":1710385200}
+{"o":2083491.1702149513,"h":2083491.1702149513,"l":2052260.4082105982,"c":2060155.9580694195,"v":484141.3927305382,"t":1710388800}
+{"o":2060155.9580694195,"h":2087540.5985632802,"l":2044129.0073865147,"c":2062465.4547322486,"v":513217.9880899508,"t":1710392400}
+{"o":2062465.4547322486,"h":2107309.9006208479,"l":2053236.2264140344,"c":2087682.0931970645,"v":527958.7071710653,"t":1710396000}
+{"o":2087682.0931970645,"h":2098500.1350766029,"l":2058290.0385962012,"c":2078769.5578675396,"v":509588.1959115748,"t":1710399600}
+{"o":2078769.5578675396,"h":2091692.6336107403,"l":2074949.0282358495,"c":2089570.8646802269,"v":518407.2566206808,"t":1710403200}
+{"o":2089570.8646802269,"h":2160048.7560904226,"l":2064146.5150287608,"c":2123436.2166096396,"v":677946.8436213429,"t":1710406800}
+{"o":2123436.2166096396,"h":2188707.344943264,"l":2036028.3205461889,"c":2145016.2991490024,"v":740483.6547850412,"t":1710410400}
+{"o":2145016.2991490024,"h":2159284.7733843834,"l":2087266.0337239041,"c":2147220.9760009651,"v":670932.0269080495,"t":1710414000}
+{"o":2147220.9760009651,"h":2156122.5358059383,"l":2101480.7591345012,"c":2135317.8761690911,"v":623651.3904310714,"t":1710417600}
+{"o":2135317.8761690911,"h":2168258.2714756448,"l":1987787.4063365462,"c":2069962.187372857,"v":923608.6340091126,"t":1710421200}
+{"o":2069962.187372857,"h":2129901.5703852437,"l":2022340.4215776876,"c":2058239.0566653782,"v":942148.8872367739,"t":1710424800}
+{"o":2058239.0566653782,"h":2123738.585712546,"l":2006093.4477078409,"c":2058790.4525950693,"v":1115801.2472163432,"t":1710428400}
+{"o":2058790.4525950693,"h":2157722.7154712235,"l":1995878.4679339903,"c":2066884.0819635058,"v":1086616.4173447411,"t":1710432000}
+{"o":2066884.0819635058,"h":2114366.5839308128,"l":2039145.7321319552,"c":2068995.7814912295,"v":796983.8786758976,"t":1710435600}
+{"o":2068995.7814912295,"h":2096689.9972768952,"l":1979530.0276415641,"c":2035566.7840856812,"v":836894.8168180292,"t":1710439200}
+{"o":2035566.7840856812,"h":2085204.4052397246,"l":1925767.7469853344,"c":1992345.6595331938,"v":1159190.3490875922,"t":1710442800}
+{"o":1992345.6595331938,"h":2110507.9354831115,"l":1983076.9015093225,"c":2071505.8673016198,"v":731077.5022154675,"t":1710446400}
+{"o":2071505.8673016198,"h":2117413.2197489403,"l":2055869.1335469757,"c":2104298.1151169408,"v":572212.2952224625,"t":1710450000}
+{"o":2104298.1151169408,"h":2164538.2292279326,"l":2069522.9280290946,"c":2140975.5500034331,"v":722860.4354238115,"t":1710453600}
+{"o":2140975.5500034331,"h":2211453.118825105,"l":2117709.4998607938,"c":2170217.708744464,"v":678287.3176929227,"t":1710457200}
+{"o":2170217.708744464,"h":2227179.2041114457,"l":2156683.6275149295,"c":2227179.2041114457,"v":750346.2511375337,"t":1710460800}
+{"o":2227179.2041114457,"h":2313677.6919234395,"l":2195893.3960660798,"c":2297050.0794356251,"v":947727.0353153372,"t":1710464400}
+{"o":2297050.0794356251,"h":2318693.7111291136,"l":2156735.7257254762,"c":2210969.3177305218,"v":1235718.7734081619,"t":1710468000}
+{"o":2210969.3177305218,"h":2291561.7462917068,"l":2067417.0632830607,"c":2149721.9507057462,"v":1555558.949822363,"t":1710471600}
+{"o":2149721.9507057462,"h":2239950.4656919707,"l":2102459.0997784915,"c":2149176.1707256795,"v":1234046.6366234801,"t":1710475200}
+{"o":2149176.1707256795,"h":2226546.1745462148,"l":2102110.109083463,"c":2155934.0097210282,"v":1062481.2092934276,"t":1710478800}
+{"o":2155934.0097210282,"h":2250556.664022448,"l":2103287.1268589469,"c":2192919.012259901,"v":1063076.5206620323,"t":1710482400}
+{"o":2192919.012259901,"h":2238229.1385210957,"l":2108886.8261113171,"c":2173875.8078838484,"v":782077.3198151514,"t":1710486000}
+{"o":2173875.8078838484,"h":2223428.2197638606,"l":2064003.909917501,"c":2080510.1210872307,"v":1282539.6801984503,"t":1710489600}
+{"o":2080510.1210872307,"h":2186986.6577778663,"l":2015346.0823541859,"c":2146554.7792547178,"v":1661394.2274254053,"t":1710493200}
+{"o":2146554.7792547178,"h":2159994.7287833053,"l":2102165.0344336722,"c":2110723.7286977703,"v":1023700.1454514032,"t":1710496800}
+{"o":2110723.7286977703,"h":2142252.3099451847,"l":2050885.6022254876,"c":2101816.2449541744,"v":1015091.9113312308,"t":1710500400}
+{"o":2101816.2449541744,"h":2146396.4046269981,"l":2057035.4413755469,"c":2122591.5287909331,"v":1076331.7205563788,"t":1710504000}
+{"o":2122591.5287909331,"h":2277874.2007301329,"l":2090626.0741088234,"c":2237782.8684064434,"v":1263109.4234717391,"t":1710507600}
+{"o":2237782.8684064434,"h":2257764.2921943553,"l":2196067.4907970168,"c":2241090.202856346,"v":1239439.4516119978,"t":1710511200}
+{"o":2241090.202856346,"h":2292566.8126659491,"l":2183197.5528679066,"c":2238492.7551025916,"v":1441675.4993229024,"t":1710514800}
+{"o":2238492.7551025916,"h":2288457.5570591385,"l":2174067.1243707365,"c":2211759.4011926022,"v":1434364.1502245907,"t":1710518400}
+{"o":2211759.4011926022,"h":2232319.4501579097,"l":2187105.7759889965,"c":2212309.5290255304,"v":966830.1726899781,"t":1710522000}
+{"o":2212309.5290255304,"h":2310052.7721830928,"l":2184340.7472652164,"c":2282046.1016108436,"v":1064248.1377553514,"t":1710525600}
+{"o":2282046.1016108436,"h":2333077.7287956588,"l":2224295.8599361167,"c":2246160.484647369,"v":1089933.2709853114,"t":1710529200}
+{"o":2246160.484647369,"h":2281073.455423817,"l":2152105.0821350068,"c":2186095.4115328211,"v":1187167.1266332027,"t":1710532800}
+{"o":2186095.4115328211,"h":2221569.0624035727,"l":2178522.8244545446,"c":2216362.7020921358,"v":682832.7330347263,"t":1710536400}
+{"o":2216362.7020921358,"h":2276168.3055270058,"l":2167429.1466461113,"c":2234493.9767493499,"v":658036.3233385812,"t":1710540000}
+{"o":2234493.9767493499,"h":2294908.5928230691,"l":2208559.285290834,"c":2259124.1076810746,"v":793198.3836350087,"t":1710543600}
+{"o":2259124.1076810746,"h":2278577.7083786782,"l":2218344.548244311,"c":2231653.2328078211,"v":756328.9526505619,"t":1710547200}
+{"o":2231653.2328078211,"h":2297656.9121862766,"l":2186558.1915706052,"c":2241603.6356398202,"v":865407.3192427534,"t":1710550800}
+{"o":2241603.6356398202,"h":2279255.4500683462,"l":2221803.4950172072,"c":2268200.0865446231,"v":838872.4948848005,"t":1710554400}
+{"o":2268200.0865446231,"h":2314766.5090481471,"l":2255068.377327675,"c":2296806.2590331137,"v":1120986.4416221743,"t":1710558000}
+{"o":2296806.2590331137,"h":2332498.4674336864,"l":2264635.7059058687,"c":2298079.6077958173,"v":1041493.5013303141,"t":1710561600}
+{"o":2298079.6077958173,"h":2361669.2590624429,"l":2244665.6973619033,"c":2327509.3371850108,"v":1351933.7329305103,"t":1710565200}
+{"o":2327509.3371850108,"h":2329067.8853705497,"l":2284569.1405686694,"c":2300317.2221928821,"v":959295.5506303959,"t":1710568800}
+{"o":2300317.2221928821,"h":2352949.5757001187,"l":2294232.4035169343,"c":2336476.8390553128,"v":1026620.6261418845,"t":1710572400}
+{"o":2336476.8390553128,"h":2369533.8566336595,"l":2309228.0266227243,"c":2329824.7142602941,"v":712614.4777704858,"t":1710576000}
+{"o":2329824.7142602941,"h":2365647.8251776923,"l":2325740.2621983713,"c":2358978.2200291837,"v":1072791.4804636911,"t":1710579600}
+{"o":2358978.2200291837,"h":2405914.3028051527,"l":2326768.2912450037,"c":2357996.1989467829,"v":1254375.4837577387,"t":1710583200}
+{"o":2357996.1989467829,"h":2407713.0807455396,"l":2286386.4470379059,"c":2345537.5232780101,"v":1516020.0318176763,"t":1710586800}
+{"o":2345537.5232780101,"h":2382552.4218897643,"l":2287179.2502122801,"c":2327185.405890794,"v":1464470.777413466,"t":1710590400}
+{"o":2327185.405890794,"h":2360733.4472788894,"l":2302226.3319716039,"c":2303042.3368844385,"v":1204559.2236896909,"t":1710594000}
+{"o":2303042.3368844385,"h":2331699.6684527234,"l":2291452.4482222488,"c":2324321.3994936147,"v":1286319.857225846,"t":1710597600}
+{"o":2324321.3994936147,"h":2389632.2329762066,"l":2281857.0867094924,"c":2354378.6129180393,"v":1188344.6121583204,"t":1710601200}
+{"o":2354378.6129180393,"h":2360153.8683946505,"l":2307361.0310507761,"c":2326511.541169703,"v":1290178.2944459256,"t":1710604800}
+{"o":2326511.541169703,"h":2378287.733956656,"l":2224209.5096605318,"c":2302818.4639299992,"v":1527790.3718531013,"t":1710608400}
+{"o":2302818.4639299992,"h":2349814.7810097467,"l":2174994.7058436912,"c":2250283.9652880835,"v":1666440.4399746852,"t":1710612000}
+{"o":2250283.9652880835,"h":2321561.739909464,"l":2179601.857639343,"c":2217807.4041276197,"v":1057492.0411915472,"t":1710615600}
+{"o":2217807.4041276197,"h":2312499.4930377491,"l":2154571.657523714,"c":2249861.661030245,"v":906296.813194226,"t":1710619200}
+{"o":2249861.661030245,"h":2295905.6091508199,"l":2172118.7042047754,"c":2234435.2054621386,"v":993699.0925024832,"t":1710622800}
+{"o":2234435.2054621386,"h":2276665.3460011939,"l":2139995.0521978578,"c":2232736.6051957998,"v":874612.3985286055,"t":1710626400}
+{"o":2232736.6051957998,"h":2297141.344346046,"l":2154059.0072307303,"c":2236600.8007055093,"v":1159998.7584841934,"t":1710630000}
+{"o":2236600.8007055093,"h":2352499.2101299306,"l":2211065.5070675635,"c":2245898.5381359826,"v":991775.4983417386,"t":1710633600}
+{"o":2245898.5381359826,"h":2302671.5803996855,"l":2230223.5188691216,"c":2286344.2277145283,"v":720744.0128839369,"t":1710637200}
+{"o":2286344.2277145283,"h":2323798.4455683776,"l":2249575.4077433441,"c":2301424.712327417,"v":786132.5688652333,"t":1710640800}
+{"o":2301424.712327417,"h":2318650.8312029648,"l":2256787.912195649,"c":2294130.0467950907,"v":901127.640598295,"t":1710644400}
+{"o":2294130.0467950907,"h":2318192.6642541066,"l":2247732.6825961662,"c":2266713.4299294604,"v":984940.7523112305,"t":1710648000}
+{"o":2266713.4299294604,"h":2318767.3539586207,"l":2227914.9850126165,"c":2307113.2501901253,"v":1345594.5233993202,"t":1710651600}
+{"o":2307113.2501901253,"h":2357721.3623708989,"l":2246367.7298852787,"c":2253148.7390257749,"v":1801971.3644683107,"t":1710655200}
+{"o":2253148.7390257749,"h":2299465.6873174021,"l":2183724.1149228779,"c":2229854.7311059963,"v":1805657.1571022091,"t":1710658800}
+{"o":2229854.7311059963,"h":2332703.5304224174,"l":2183256.9165628413,"c":2295627.0669076443,"v":1228661.1813016022,"t":1710662400}
+{"o":2295627.0669076443,"h":2310426.4773599864,"l":2260370.6346873464,"c":2271765.3126037219,"v":909777.918145014,"t":1710666000}
+{"o":2271765.3126037219,"h":2409171.0012414199,"l":2247529.8017706568,"c":2392779.8152385601,"v":962500.706418558,"t":1710669600}
+{"o":2392779.8152385601,"h":2424964.0047637173,"l":2368955.3836175865,"c":2390854.8583576134,"v":870649.0126360357,"t":1710673200}
+{"o":2390854.8583576134,"h":2472487.9921896677,"l":2349456.7762476262,"c":2388140.570177055,"v":1261674.9492819633,"t":1710676800}
+{"o":2388140.570177055,"h":2432258.0747576091,"l":2356963.9540817006,"c":2406836.8450167105,"v":981556.9286590923,"t":1710680400}
+{"o":2406836.8450167105,"h":2407756.621971739,"l":2373864.1353088724,"c":2399521.0780074839,"v":898104.6493982773,"t":1710684000}
+{"o":2399521.0780074839,"h":2465361.6187944645,"l":2366782.9642754765,"c":2447119.5319934888,"v":839305.2712214023,"t":1710687600}
+{"o":2447119.5319934888,"h":2468778.3052022001,"l":2401017.3473051032,"c":2421275.4543548874,"v":768975.6131966382,"t":1710691200}
+{"o":2421275.4543548874,"h":2457242.6280372553,"l":2411325.9161929833,"c":2455112.1550614657,"v":692371.5649790858,"t":1710694800}
+{"o":2455112.1550614657,"h":2486837.4723873902,"l":2405355.7152941609,"c":2448565.544425854,"v":812166.5985191189,"t":1710698400}
+{"o":2448565.544425854,"h":2468995.9583388795,"l":2442095.143512493,"c":2457055.2547815293,"v":601916.4549758784,"t":1710702000}
+{"o":2457055.2547815293,"h":2484634.4046754846,"l":2446755.2869797349,"c":2469801.9966305941,"v":668063.1550127338,"t":1710705600}
+{"o":2469801.9966305941,"h":2489291.4716473175,"l":2460888.6518288022,"c":2468562.5784745193,"v":609476.3294992066,"t":1710709200}
+{"o":2468562.5784745193,"h":2563135.1398638394,"l":2422128.4439548953,"c":2480660.4336266615,"v":816189.8079290998,"t":1710712800}
+{"o":2480660.4336266615,"h":2514808.5161124077,"l":2448787.8054891229,"c":2490335.1787925791,"v":1073172.8427689029,"t":1710716400}
+{"o":2490335.1787925791,"h":2536538.9612816339,"l":2394338.0905218055,"c":2448506.0533760604,"v":789788.1639312732,"t":1710720000}
+{"o":2448506.0533760604,"h":2515940.6244823677,"l":2403126.2389341178,"c":2468343.5630184687,"v":712322.3843982281,"t":1710723600}
+{"o":2468343.5630184687,"h":2549762.3119007121,"l":2449736.5475183073,"c":2521027.5691538635,"v":650388.5291081815,"t":1710727200}
+{"o":2521027.5691538635,"h":2552840.5752401287,"l":2510049.9159599217,"c":2531189.2391485111,"v":796900.0810189919,"t":1710730800}
+{"o":2531189.2391485111,"h":2756554.7145232563,"l":2494531.6218886557,"c":2561291.2256245059,"v":721043.1352079588,"t":1710734400}
+{"o":2561291.2256245059,"h":2581851.7476488161,"l":2544133.7439800026,"c":2566870.2266569789,"v":679368.6329557714,"t":1710738000}
+{"o":2566870.2266569789,"h":2616848.3797234925,"l":2536306.9353283648,"c":2575682.5625160802,"v":553093.5556524626,"t":1710741600}
+{"o":2575682.5625160802,"h":2607763.574449779,"l":2528795.9320594398,"c":2597774.2707995558,"v":1387473.1868946529,"t":1710745200}
+{"o":2597774.2707995558,"h":2624712.5739837182,"l":2517121.1422088682,"c":2570679.300265518,"v":2462795.5334035805,"t":1710748800}
+{"o":2570679.300265518,"h":2649940.113525203,"l":2510554.2778935404,"c":2614964.2239618017,"v":2974229.0219793753,"t":1710752400}
+{"o":2614964.2239618017,"h":2683485.6707049483,"l":2607817.4462391571,"c":2637470.7788358764,"v":3669253.7085433099,"t":1710756000}
+{"o":2637470.7788358764,"h":2643072.7002130719,"l":2594069.3314822097,"c":2630465.7641349547,"v":2479465.568923383,"t":1710759600}
+{"o":2630465.7641349547,"h":2673619.5151621285,"l":2595313.6009316756,"c":2655502.2747050868,"v":1764218.4759631867,"t":1710763200}
+{"o":2655502.2747050868,"h":2705072.8480136329,"l":2565145.6041236692,"c":2608869.2012039633,"v":1833384.7410095187,"t":1710766800}
+{"o":2608869.2012039633,"h":2828970.5073343804,"l":2527043.8925215551,"c":2593653.5192412478,"v":1573011.7073878238,"t":1710770400}
+{"o":2593653.5192412478,"h":2658205.2457304364,"l":2417605.8713296037,"c":2617430.0287266164,"v":1325990.7262531882,"t":1710774000}
+{"o":2617430.0287266164,"h":2960833.1755103949,"l":2503914.4166949391,"c":2584466.9485505358,"v":1403785.0268847116,"t":1710777600}
+{"o":2584466.9485505358,"h":2632281.5464235768,"l":2532574.7996523743,"c":2571968.9081502883,"v":1418415.627074166,"t":1710781200}
+{"o":2571968.9081502883,"h":2604627.9171557506,"l":2558982.1034993678,"c":2590999.1149964966,"v":852048.6275664879,"t":1710784800}
+{"o":2590999.1149964966,"h":2823381.2909098691,"l":2567282.4127301835,"c":2776406.9938296024,"v":711070.3127070972,"t":1710788400}
+{"o":2776406.9938296024,"h":2840304.6657266817,"l":2756454.42590521,"c":2802791.0549191865,"v":642338.8635003632,"t":1710792000}
+{"o":2802791.0549191865,"h":2866678.1558779879,"l":2769085.6642191447,"c":2815585.1666310001,"v":786127.9845504642,"t":1710795600}
+{"o":2815585.1666310001,"h":2854067.0580538176,"l":2734980.7377253156,"c":2777054.2855465817,"v":1366820.6260094563,"t":1710799200}
+{"o":2777054.2855465817,"h":2821775.6153812679,"l":2737388.4406487704,"c":2752807.0253880038,"v":1126042.7845711182,"t":1710802800}
+{"o":2752807.0253880038,"h":2824675.9649641053,"l":2708937.2379021151,"c":2728032.4656969476,"v":1528959.5097281646,"t":1710806400}
+{"o":2728032.4656969476,"h":2776792.7432724363,"l":2597329.2783670663,"c":2659710.6364833158,"v":2070014.4052499866,"t":1710810000}
+{"o":2659710.6364833158,"h":2740291.036974181,"l":2572782.6340477439,"c":2613101.8972330634,"v":1313385.5681587197,"t":1710813600}
+{"o":2613101.8972330634,"h":2673343.1943787658,"l":2528881.3555345638,"c":2605393.8444032306,"v":1253867.5274014361,"t":1710817200}
+{"o":2605393.8444032306,"h":2702549.7132341033,"l":2587940.9249806334,"c":2644204.2954414054,"v":1929075.9734468099,"t":1710820800}
+{"o":2644204.2954414054,"h":2687886.3418694823,"l":2593479.6265899152,"c":2637634.4466577005,"v":2283445.2220813427,"t":1710824400}
+{"o":2637634.4466577005,"h":2682779.0206678482,"l":2566391.3410531292,"c":2623653.8600609726,"v":1406898.6414693482,"t":1710828000}
+{"o":2623653.8600609726,"h":2665532.4690865232,"l":2526701.2771759727,"c":2645932.5056403601,"v":1567829.3909320389,"t":1710831600}
+{"o":2645932.5056403601,"h":2669233.9231139454,"l":2429620.2958257948,"c":2517613.3270123522,"v":1353468.0081256733,"t":1710835200}
+{"o":2517613.3270123522,"h":2599567.6654751943,"l":2439879.9397985572,"c":2555307.3291109586,"v":1317696.0389970355,"t":1710838800}
+{"o":2555307.3291109586,"h":2588002.207691561,"l":2456719.380256494,"c":2513847.3772739554,"v":995781.1085462508,"t":1710842400}
+{"o":2513847.3772739554,"h":2593736.8991543222,"l":2413765.8143207999,"c":2525432.8080127924,"v":1237519.6412636382,"t":1710846000}
+{"o":2525432.8080127924,"h":2694760.7539555463,"l":2497695.7941905498,"c":2581938.7732535866,"v":1210239.7661357392,"t":1710849600}
+{"o":2581938.7732535866,"h":2636294.7771711848,"l":2532307.8252438004,"c":2589145.2811714532,"v":917942.3820741206,"t":1710853200}
+{"o":2589145.2811714532,"h":2607341.5458878479,"l":2516861.3670417792,"c":2549103.9238931444,"v":845336.1690586904,"t":1710856800}
+{"o":2549103.9238931444,"h":2652659.8835767945,"l":2468883.8892520778,"c":2588201.4293933497,"v":1034016.498378701,"t":1710860400}
+{"o":2588201.4293933497,"h":2643499.6911089667,"l":2554726.7254257631,"c":2591559.5769774755,"v":1154417.7925811517,"t":1710864000}
+{"o":2591559.5769774755,"h":2647245.2907375908,"l":2560978.1414204324,"c":2586281.0772467693,"v":954030.1212898537,"t":1710867600}
+{"o":2586281.0772467693,"h":2635296.8424211252,"l":2530050.7461889382,"c":2584730.8420142685,"v":653937.9874887414,"t":1710871200}
+{"o":2584730.8420142685,"h":2630194.6290696273,"l":2551288.9082969287,"c":2574529.349864969,"v":725209.1584181702,"t":1710874800}
+{"o":2574529.349864969,"h":2626514.8574315999,"l":2460752.4233837351,"c":2514667.8514122125,"v":899256.1277369519,"t":1710878400}
+{"o":2514667.8514122125,"h":2536992.3474416141,"l":2439382.2875439338,"c":2485031.9202730684,"v":747858.9533629199,"t":1710882000}
+{"o":2485031.9202730684,"h":2521992.3418610319,"l":2357012.8934838995,"c":2450453.4345649765,"v":1598058.2464201266,"t":1710885600}
+{"o":2450453.4345649765,"h":2489250.9408881352,"l":2337547.5893235034,"c":2455412.1897447025,"v":1241209.4523673123,"t":1710889200}
+{"o":2455412.1897447025,"h":2552265.3573211301,"l":2417739.4941520654,"c":2510744.5047255168,"v":1185689.1852417237,"t":1710892800}
+{"o":2510744.5047255168,"h":2553240.4933949211,"l":2424843.9314257815,"c":2473725.6826753258,"v":968334.4587191873,"t":1710896400}
+{"o":2473725.6826753258,"h":2527813.3833836075,"l":2442797.6933838893,"c":2485147.8964723824,"v":625893.617910036,"t":1710900000}
+{"o":2485147.8964723824,"h":2566356.6877247132,"l":2411945.8834455721,"c":2452302.4618506688,"v":803172.9128041513,"t":1710903600}
+{"o":2452302.4618506688,"h":2494607.908359014,"l":2399238.5023808181,"c":2427230.2767084739,"v":877472.3805270307,"t":1710907200}
+{"o":2427230.2767084739,"h":2470291.2375181266,"l":2337615.9958073148,"c":2412199.4573923233,"v":925689.8755736776,"t":1710910800}
+{"o":2412199.4573923233,"h":2452065.29848924,"l":2381008.9103007237,"c":2425165.4605718609,"v":565027.5626793602,"t":1710914400}
+{"o":2425165.4605718609,"h":2533667.7809145236,"l":2401595.2862980408,"c":2499336.22359746,"v":671382.2626461835,"t":1710918000}
+{"o":2499336.22359746,"h":2575974.0798572884,"l":2419921.3458802397,"c":2466780.4844043208,"v":576861.367322796,"t":1710921600}
+{"o":2466780.4844043208,"h":2496017.6920576901,"l":2461276.7206486478,"c":2472023.0785478624,"v":494217.4482786733,"t":1710925200}
+{"o":2472023.0785478624,"h":2496778.3315838152,"l":2444176.1088899788,"c":2476111.7090221546,"v":449790.9193428882,"t":1710928800}
+{"o":2476111.7090221546,"h":2528984.9159128992,"l":2437016.3690480138,"c":2479486.9320167834,"v":525412.3599486424,"t":1710932400}
+{"o":2479486.9320167834,"h":2548985.2568241195,"l":2427621.6292024129,"c":2491913.9767184411,"v":1070806.6872523478,"t":1710936000}
+{"o":2491913.9767184411,"h":2512687.3860003124,"l":2440191.932970583,"c":2454852.6987994532,"v":1043835.8565544868,"t":1710939600}
+{"o":2454852.6987994532,"h":2505354.0518498383,"l":2430607.6743786368,"c":2480390.9591931226,"v":804940.5321443353,"t":1710943200}
+{"o":2480390.9591931226,"h":2528666.4881885145,"l":2409737.0094340602,"c":2434805.3128267541,"v":972157.3278797553,"t":1710946800}
+{"o":2434805.3128267541,"h":2484540.6676052222,"l":2350951.3179022167,"c":2405218.5511180656,"v":1078545.9916118467,"t":1710950400}
+{"o":2405218.5511180656,"h":2488350.3746804697,"l":2355228.734751964,"c":2430980.7167198304,"v":860643.0841028152,"t":1710954000}
+{"o":2430980.7167198304,"h":2622511.3091709493,"l":2403623.6650489438,"c":2568901.4018725939,"v":1221379.0409702186,"t":1710957600}
+{"o":2568901.4018725939,"h":2576964.4301016196,"l":2532568.7777594579,"c":2550280.5871577933,"v":1035951.762699952,"t":1710961200}
+{"o":2550280.5871577933,"h":2662480.3830845887,"l":2529843.0316447546,"c":2624760.6982710785,"v":922724.2186482106,"t":1710964800}
+{"o":2624760.6982710785,"h":2672249.7494628322,"l":2568824.0388592356,"c":2641577.2412225418,"v":590161.6755350468,"t":1710968400}
+{"o":2641577.2412225418,"h":2707752.1930336906,"l":2569688.0338688139,"c":2657963.7677089032,"v":706037.4026352948,"t":1710972000}
+{"o":2657963.7677089032,"h":2722359.2316562822,"l":2645532.5287034931,"c":2684290.7391101941,"v":797969.2532725714,"t":1710975600}
+{"o":2684290.7391101941,"h":2742690.4504179168,"l":2628130.3972170693,"c":2678915.0582269207,"v":917794.0782689636,"t":1710979200}
+{"o":2678915.0582269207,"h":2706495.6016433118,"l":2646618.5948505234,"c":2674390.1936155381,"v":704193.4774520599,"t":1710982800}
+{"o":2674390.1936155381,"h":2694618.779445332,"l":2664344.148371737,"c":2679868.3397996658,"v":589188.7009652738,"t":1710986400}
+{"o":2679868.3397996658,"h":2727526.2145493706,"l":2645839.3851449434,"c":2663771.5576884118,"v":679638.8389740695,"t":1710990000}
+{"o":2663771.5576884118,"h":2678594.3295171899,"l":2624782.4956856943,"c":2638422.7422383525,"v":522435.0058877915,"t":1710993600}
+{"o":2638422.7422383525,"h":2685311.0115646622,"l":2576805.2327465247,"c":2655468.5159778036,"v":618028.016294899,"t":1710997200}
+{"o":2655468.5159778036,"h":2701537.8155408395,"l":2621271.3180208416,"c":2665961.5166513743,"v":1179938.8352654176,"t":1711000800}
+{"o":2665961.5166513743,"h":2695428.7578465194,"l":2634081.9948829957,"c":2643892.4011543179,"v":1197008.8964414552,"t":1711004400}
+{"o":2643892.4011543179,"h":2696164.5634864271,"l":2632296.0157666714,"c":2634761.0915540722,"v":699246.4535000045,"t":1711008000}
+{"o":2634761.0915540722,"h":2678487.253690517,"l":2611606.797764854,"c":2631764.5448468877,"v":582555.7585293668,"t":1711011600}
+{"o":2631764.5448468877,"h":2665516.2370427307,"l":2622021.5018172753,"c":2653729.6556767821,"v":866370.1985973275,"t":1711015200}
+{"o":2653729.6556767821,"h":2681661.6473166919,"l":2604852.0713025266,"c":2631979.199977533,"v":775948.9346248016,"t":1711018800}
+{"o":2631979.199977533,"h":2664185.0754011432,"l":2627203.0406133104,"c":2642012.8372447933,"v":657709.0586729002,"t":1711022400}
+{"o":2642012.8372447933,"h":2699677.2389537944,"l":2607531.5203968459,"c":2629508.3331303401,"v":735565.0134502454,"t":1711026000}
+{"o":2629508.3331303401,"h":2684408.7915235045,"l":2585928.2689975994,"c":2637943.8910071016,"v":808342.8568629618,"t":1711029600}
+{"o":2637943.8910071016,"h":2661592.4465129916,"l":2578876.4646889474,"c":2607609.6138889906,"v":823977.1203419162,"t":1711033200}
+{"o":2607609.6138889906,"h":2635090.7479275153,"l":2580158.579737098,"c":2624685.944714651,"v":697893.438267466,"t":1711036800}
+{"o":2624685.944714651,"h":2663357.2679855842,"l":2535785.8442791165,"c":2556703.4828164792,"v":642705.2459028816,"t":1711040400}
+{"o":2556703.4828164792,"h":2593653.9603954819,"l":2501891.1031564418,"c":2528487.2765885494,"v":697789.0557575841,"t":1711044000}
+{"o":2528487.2765885494,"h":2545292.6806869237,"l":2505515.7238178011,"c":2522929.3237029486,"v":446912.7155667199,"t":1711047600}
+{"o":2522929.3237029486,"h":2598031.8286499386,"l":2456718.2004524157,"c":2544823.1684603868,"v":558566.7149272591,"t":1711051200}
+{"o":2544823.1684603868,"h":2553992.5838775751,"l":2515656.4136880161,"c":2549416.5988606503,"v":347387.7279962667,"t":1711054800}
+{"o":2549416.5988606503,"h":2578851.6340209083,"l":2508658.5887524039,"c":2517605.5124151097,"v":406436.4029910705,"t":1711058400}
+{"o":2517605.5124151097,"h":2541070.0997236706,"l":2500690.7748806714,"c":2526670.3344672238,"v":378941.5203208042,"t":1711062000}
+{"o":2526670.3344672238,"h":2580234.0382142868,"l":2486736.8303059107,"c":2529712.431249368,"v":682827.149699913,"t":1711065600}
+{"o":2529712.431249368,"h":2550737.6960950652,"l":2459601.2299653911,"c":2473570.1069627511,"v":598353.163478712,"t":1711069200}
+{"o":2473570.1069627511,"h":2496952.2413836159,"l":2467244.7069485541,"c":2493681.8963686004,"v":542076.0707321601,"t":1711072800}
+{"o":2493681.8963686004,"h":2549633.3881512168,"l":2471809.4844506234,"c":2521100.1162466202,"v":613841.2944762419,"t":1711076400}
+{"o":2521100.1162466202,"h":2534556.8108679499,"l":2500118.0776740117,"c":2525276.8647334096,"v":622497.2970592389,"t":1711080000}
+{"o":2525276.8647334096,"h":2539178.4083404113,"l":2501982.92580267,"c":2530042.3712527435,"v":527029.9927587898,"t":1711083600}
+{"o":2530042.3712527435,"h":2546980.026387949,"l":2507681.9645699505,"c":2529670.723770937,"v":562832.8621040612,"t":1711087200}
+{"o":2529670.723770937,"h":2533203.2143626497,"l":2501626.0606984328,"c":2511221.8777430039,"v":470457.7723953145,"t":1711090800}
+{"o":2511221.8777430039,"h":2559810.4597121743,"l":2479020.4594161962,"c":2507222.314475751,"v":410768.7465111128,"t":1711094400}
+{"o":2507222.314475751,"h":2536158.5858040294,"l":2487245.506991019,"c":2495880.9234576207,"v":398298.5409051873,"t":1711098000}
+{"o":2495880.9234576207,"h":2517410.4772663065,"l":2466491.4491595048,"c":2475496.8129705777,"v":539291.7081062258,"t":1711101600}
+{"o":2475496.8129705777,"h":2504297.2261092509,"l":2422225.7868023529,"c":2444333.2426139065,"v":638647.0698300665,"t":1711105200}
+{"o":2444333.2426139065,"h":2474699.4517371291,"l":2431693.7294977587,"c":2460763.0125281913,"v":623099.6242452684,"t":1711108800}
+{"o":2460763.0125281913,"h":2493681.9588822001,"l":2392361.8557778276,"c":2415628.7156487242,"v":729670.8964002097,"t":1711112400}
+{"o":2415628.7156487242,"h":2434077.8702092557,"l":2397398.2639829814,"c":2408847.7313832706,"v":736295.6001494561,"t":1711116000}
+{"o":2408847.7313832706,"h":2483006.487546619,"l":2388428.7537441631,"c":2441687.2544170786,"v":725847.3038488809,"t":1711119600}
+{"o":2441687.2544170786,"h":2470480.117375995,"l":2394704.8167805802,"c":2440513.3734266097,"v":805404.132340492,"t":1711123200}
+{"o":2440513.3734266097,"h":2472597.9070130852,"l":2418815.8041492454,"c":2458134.8098207209,"v":560973.789767233,"t":1711126800}
+{"o":2458134.8098207209,"h":2466041.9053020272,"l":2434042.9712933367,"c":2448331.4743672395,"v":463463.4601832938,"t":1711130400}
+{"o":2448331.4743672395,"h":2492641.7427109205,"l":2428164.958262613,"c":2455537.7264068248,"v":385960.9657288748,"t":1711134000}
+{"o":2455537.7264068248,"h":2491801.9193255152,"l":2420434.3154983171,"c":2446277.6034965189,"v":422704.5711825365,"t":1711137600}
+{"o":2446277.6034965189,"h":2458012.3325619651,"l":2398597.5378917009,"c":2437484.9606160624,"v":570419.9576693604,"t":1711141200}
+{"o":2437484.9606160624,"h":2455187.3145203488,"l":2405902.6036198768,"c":2441134.1888890755,"v":406267.3564708353,"t":1711144800}
+{"o":2441134.1888890755,"h":2510403.7662706967,"l":2413633.0190948807,"c":2494316.0719933771,"v":452619.3735811998,"t":1711148400}
+{"o":2494316.0719933771,"h":2499855.2787578357,"l":2458058.5717554875,"c":2460980.5048834961,"v":389877.2594826409,"t":1711152000}
+{"o":2460980.5048834961,"h":2526752.0161478515,"l":2446370.8417468215,"c":2500759.2035807767,"v":474863.1385257517,"t":1711155600}
+{"o":2500759.2035807767,"h":2527435.9347861153,"l":2464403.2642584317,"c":2492574.3260077168,"v":415830.3822189746,"t":1711159200}
+{"o":2492574.3260077168,"h":2511928.5093095317,"l":2425882.2536887894,"c":2457404.0169648193,"v":442164.1988285932,"t":1711162800}
+{"o":2457404.0169648193,"h":2475727.4102339293,"l":2453316.3684100178,"c":2458638.9928975157,"v":348481.5701726404,"t":1711166400}
+{"o":2458638.9928975157,"h":2472530.1886350457,"l":2450095.2890088139,"c":2467694.8271303419,"v":296112.832500594,"t":1711170000}
+{"o":2467694.8271303419,"h":2495685.7845122064,"l":2437479.1359858168,"c":2482095.2827766701,"v":335955.4091630667,"t":1711173600}
+{"o":2482095.2827766701,"h":2531575.0063899187,"l":2459141.3577887723,"c":2504691.9200940379,"v":378833.5164862087,"t":1711177200}
+{"o":2504691.9200940379,"h":2520538.5329366704,"l":2486397.9714024458,"c":2502315.3783250861,"v":355562.3962017356,"t":1711180800}
+{"o":2502315.3783250861,"h":2512924.1765403878,"l":2461088.2440359108,"c":2497127.8152318173,"v":293693.5455503369,"t":1711184400}
+{"o":2497127.8152318173,"h":2516562.4039542754,"l":2486508.6356363925,"c":2489569.6558824079,"v":275931.3498237332,"t":1711188000}
+{"o":2489569.6558824079,"h":2508955.6775271399,"l":2485060.5693544964,"c":2503359.5931668119,"v":291652.3772541452,"t":1711191600}
+{"o":2503359.5931668119,"h":2528095.6069904878,"l":2474178.5077608097,"c":2502844.8083496201,"v":302720.5803909045,"t":1711195200}
+{"o":2502844.8083496201,"h":2511717.7834166223,"l":2476735.712903203,"c":2501529.5774049517,"v":365346.440307097,"t":1711198800}
+{"o":2501529.5774049517,"h":2536207.4836088927,"l":2473133.6356919506,"c":2506042.4763563825,"v":453232.3177393684,"t":1711202400}
+{"o":2506042.4763563825,"h":2550435.8038909161,"l":2437278.9863746208,"c":2495526.3581092432,"v":432607.6691344967,"t":1711206000}
+{"o":2495526.3581092432,"h":2519334.4550918192,"l":2476937.5374511275,"c":2497964.0369814159,"v":373523.5362428201,"t":1711209600}
+{"o":2497964.0369814159,"h":2515477.1875801859,"l":2486199.8921684218,"c":2505910.5384287341,"v":408013.6816069016,"t":1711213200}
+{"o":2505910.5384287341,"h":2520100.350805942,"l":2485721.9837053181,"c":2492085.2543692579,"v":348267.8564759818,"t":1711216800}
+{"o":2492085.2543692579,"h":2506671.1140949652,"l":2472108.6215637452,"c":2475484.6561907711,"v":285920.6788189639,"t":1711220400}
+{"o":2475484.6561907711,"h":2511578.2515920331,"l":2449672.2365983808,"c":2468853.7941656834,"v":338411.7665822142,"t":1711224000}
+{"o":2468853.7941656834,"h":2493890.3238066351,"l":2461839.814881016,"c":2482525.9115849226,"v":315045.7176085183,"t":1711227600}
+{"o":2482525.9115849226,"h":2502969.219376537,"l":2475887.3550086888,"c":2492799.8857107218,"v":269366.2100567606,"t":1711231200}
+{"o":2492799.8857107218,"h":2500281.1620543455,"l":2455175.0890275645,"c":2462625.0434872415,"v":343085.0761964815,"t":1711234800}
+{"o":2462625.0434872415,"h":2529902.1719115665,"l":2437185.4225972136,"c":2491788.5819968078,"v":386571.486700866,"t":1711238400}
+{"o":2491788.5819968078,"h":2498534.2996981121,"l":2480369.1494804253,"c":2490899.5360531309,"v":326293.0685283063,"t":1711242000}
+{"o":2490899.5360531309,"h":2495502.5960068139,"l":2462070.4635577919,"c":2468728.9447598141,"v":262463.7347679578,"t":1711245600}
+{"o":2468728.9447598141,"h":2503929.940335277,"l":2430391.9904225282,"c":2452164.8289551605,"v":320088.5463489016,"t":1711249200}
+{"o":2452164.8289551605,"h":2468937.3413936077,"l":2445454.5527204648,"c":2466420.8167939442,"v":281305.1164251165,"t":1711252800}
+{"o":2466420.8167939442,"h":2482983.2564850389,"l":2399063.8678749558,"c":2422136.937545707,"v":215010.8833143541,"t":1711256400}
+{"o":2422136.937545707,"h":2428908.6070470866,"l":2401306.400409488,"c":2412440.658743863,"v":220748.4873748514,"t":1711260000}
+{"o":2412440.658743863,"h":2424359.1605630694,"l":2403295.8340501995,"c":2422532.06914871,"v":208818.953672897,"t":1711263600}
+{"o":2422532.06914871,"h":2458618.9887735872,"l":2354577.6331315991,"c":2404855.2971706898,"v":291321.8895853597,"t":1711267200}
+{"o":2404855.2971706898,"h":2424764.3393687597,"l":2366862.523623738,"c":2381305.4825579962,"v":229597.7570112818,"t":1711270800}
+{"o":2381305.4825579962,"h":2405120.5908329156,"l":2378598.4030299201,"c":2390501.9328361377,"v":240136.2254481683,"t":1711274400}
+{"o":2390501.9328361377,"h":2397902.8047007839,"l":2371162.3650362091,"c":2387985.7673515831,"v":211165.1054132665,"t":1711278000}
+{"o":2387985.7673515831,"h":2416167.4068909879,"l":2370809.5055743479,"c":2401971.2064806158,"v":299323.1824828592,"t":1711281600}
+{"o":2401971.2064806158,"h":2406946.4052326437,"l":2380670.2520576343,"c":2383459.7683918253,"v":276611.9401868111,"t":1711285200}
+{"o":2383459.7683918253,"h":2412432.481667656,"l":2381814.5817225119,"c":2405362.6676800321,"v":335534.8706300234,"t":1711288800}
+{"o":2405362.6676800321,"h":2409122.8887493927,"l":2389173.8020155095,"c":2397297.3448512917,"v":372309.5977763629,"t":1711292400}
+{"o":2397297.3448512917,"h":2407017.8434083844,"l":2367592.045322645,"c":2369674.3547898503,"v":356131.9359484169,"t":1711296000}
+{"o":2369674.3547898503,"h":2401947.2979445611,"l":2345033.3996318635,"c":2384970.1510505383,"v":428918.4680473235,"t":1711299600}
+{"o":2384970.1510505383,"h":2421318.0778114717,"l":2368645.9731721985,"c":2399948.6932666367,"v":357594.4267258386,"t":1711303200}
+{"o":2399948.6932666367,"h":2410487.9924777872,"l":2386901.0727461628,"c":2399566.842583851,"v":308044.331274509,"t":1711306800}
+{"o":2399566.842583851,"h":2446758.5342209884,"l":2373871.3231191589,"c":2435822.3978392459,"v":401970.4720140536,"t":1711310400}
+{"o":2435822.3978392459,"h":2486719.3288978632,"l":2419294.2105716509,"c":2477444.2813124405,"v":560430.3269153802,"t":1711314000}
+{"o":2477444.2813124405,"h":2524672.4217041833,"l":2443908.304230391,"c":2505373.2497533718,"v":469546.5408910051,"t":1711317600}
+{"o":2505373.2497533718,"h":2535778.0057093468,"l":2464898.1903314679,"c":2489928.811718089,"v":504667.2375355055,"t":1711321200}
+{"o":2489928.811718089,"h":2505768.2299183425,"l":2435572.545115096,"c":2446336.342768217,"v":430201.761847832,"t":1711324800}
+{"o":2446336.342768217,"h":2472781.9255321776,"l":2442638.3106993092,"c":2468308.6493055886,"v":436582.8800908683,"t":1711328400}
+{"o":2468308.6493055886,"h":2499013.2843973171,"l":2458310.8859924432,"c":2492651.2265298311,"v":407077.603544676,"t":1711332000}
+{"o":2492651.2265298311,"h":2510653.4068602989,"l":2486168.7541991691,"c":2500599.790488176,"v":348533.6470722323,"t":1711335600}
+{"o":2500599.790488176,"h":2511705.6624011081,"l":2487516.2560744993,"c":2505822.5151145495,"v":350702.7292396975,"t":1711339200}
+{"o":2505822.5151145495,"h":2534091.092638249,"l":2478419.4707068927,"c":2509065.2987661408,"v":323502.6588459554,"t":1711342800}
+{"o":2509065.2987661408,"h":2540684.6101910286,"l":2502216.3890940817,"c":2535316.9020846486,"v":275162.6250506047,"t":1711346400}
+{"o":2535316.9020846486,"h":2569027.7085550181,"l":2489139.7115909727,"c":2509769.3635492194,"v":360117.1427141441,"t":1711350000}
+{"o":2509769.3635492194,"h":2535953.5016337084,"l":2508561.9747518618,"c":2527760.3454879066,"v":304334.6312839515,"t":1711353600}
+{"o":2527760.3454879066,"h":2560688.9684418216,"l":2499566.7234006855,"c":2546123.919361799,"v":315539.3608157927,"t":1711357200}
+{"o":2546123.919361799,"h":2589070.2494380041,"l":2520937.4671124285,"c":2535315.6659461027,"v":431990.0042836014,"t":1711360800}
+{"o":2535315.6659461027,"h":2575485.5863095615,"l":2508438.4641638044,"c":2538824.0313060968,"v":365662.3894376922,"t":1711364400}
+{"o":2538824.0313060968,"h":2549304.4393976289,"l":2498819.4700908982,"c":2518249.3029731181,"v":368042.0934326861,"t":1711368000}
+{"o":2518249.3029731181,"h":2580907.3610881614,"l":2507455.6664856989,"c":2571900.4188954751,"v":392800.2854346604,"t":1711371600}
+{"o":2571900.4188954751,"h":2656735.9167195903,"l":2516294.597613039,"c":2595136.7960158428,"v":716057.9019732348,"t":1711375200}
+{"o":2595136.7960158428,"h":2608211.7783291992,"l":2516044.9149536663,"c":2564365.9988252884,"v":622285.0527078296,"t":1711378800}
+{"o":2564365.9988252884,"h":2626327.3430656092,"l":2526573.2845813059,"c":2583557.730767583,"v":613261.5793730014,"t":1711382400}
+{"o":2583557.730767583,"h":2606316.6766611054,"l":2573532.6578273792,"c":2586153.0298190117,"v":589842.2065116076,"t":1711386000}
+{"o":2586153.0298190117,"h":2595578.5912149767,"l":2501742.2363073714,"c":2533893.1633140151,"v":404285.2162189232,"t":1711389600}
+{"o":2533893.1633140151,"h":2548869.6902606972,"l":2512754.7249228545,"c":2537277.1836544159,"v":465247.991764376,"t":1711393200}
+{"o":2537277.1836544159,"h":2548487.4708316168,"l":2523312.4603884765,"c":2531576.2678509462,"v":387314.7722268896,"t":1711396800}
+{"o":2531576.2678509462,"h":2539710.1664655642,"l":2471246.4811546458,"c":2480309.915699637,"v":461740.5860913051,"t":1711400400}
+{"o":2480309.915699637,"h":2511691.4704140257,"l":2472780.2053402564,"c":2504234.219983757,"v":424592.9938557047,"t":1711404000}
+{"o":2504234.219983757,"h":2546889.3998336536,"l":2472831.7800949463,"c":2498644.7449871888,"v":367697.4396329193,"t":1711407600}
+{"o":2498644.7449871888,"h":2523661.5926055415,"l":2464789.4875262757,"c":2488499.1678754184,"v":445466.8689961327,"t":1711411200}
+{"o":2488499.1678754184,"h":2504539.7201870298,"l":2480511.594114671,"c":2499539.6600924111,"v":334758.5354520082,"t":1711414800}
+{"o":2499539.6600924111,"h":2525648.8818319701,"l":2484599.9124125983,"c":2518307.7874369146,"v":392998.9081202822,"t":1711418400}
+{"o":2518307.7874369146,"h":2526257.7198492563,"l":2497584.5339260236,"c":2519825.3794861827,"v":345225.8985353514,"t":1711422000}
+{"o":2519825.3794861827,"h":2555261.8940985613,"l":2514916.3589357412,"c":2549589.3977705329,"v":380668.4459296105,"t":1711425600}
+{"o":2549589.3977705329,"h":2577572.8189461632,"l":2543048.5150403315,"c":2560572.4999599862,"v":441391.8614009998,"t":1711429200}
+{"o":2560572.4999599862,"h":2573009.5980004501,"l":2545380.4875934478,"c":2568969.2406366589,"v":595380.1511578533,"t":1711432800}
+{"o":2568969.2406366589,"h":2583776.4845054089,"l":2534952.4883366525,"c":2538807.9519100133,"v":762819.3311960201,"t":1711436400}
+{"o":2538807.9519100133,"h":2549179.0047551785,"l":2516014.0486190203,"c":2541822.7162177484,"v":612410.2368357249,"t":1711440000}
+{"o":2541822.7162177484,"h":2558751.3769824323,"l":2458504.312423524,"c":2482685.2561923228,"v":424894.665459368,"t":1711443600}
+{"o":2482685.2561923228,"h":2495919.6827159873,"l":2472617.6940946244,"c":2480218.8995080278,"v":440613.1263263805,"t":1711447200}
+{"o":2480218.8995080278,"h":2501230.1095203133,"l":2471354.9448580206,"c":2482754.1021562144,"v":486436.057965146,"t":1711450800}
+{"o":2482754.1021562144,"h":2494450.795336348,"l":2464364.4032039181,"c":2482576.9989326964,"v":499588.5687298406,"t":1711454400}
+{"o":2482576.9989326964,"h":2493698.2720394703,"l":2440741.791222651,"c":2461730.1090140301,"v":743360.8596626319,"t":1711458000}
+{"o":2461730.1090140301,"h":2474081.6744023971,"l":2421036.2567157284,"c":2456178.5814954494,"v":1240480.545082072,"t":1711461600}
+{"o":2456178.5814954494,"h":2457456.6877907421,"l":2409734.8665372767,"c":2438193.0405128496,"v":781057.2129540882,"t":1711465200}
+{"o":2438193.0405128496,"h":2464174.6294485843,"l":2385458.6399767371,"c":2407871.0681659118,"v":712419.0228572409,"t":1711468800}
+{"o":2407871.0681659118,"h":2429517.3417609013,"l":2375795.4159655911,"c":2414449.2321617771,"v":540307.1422538998,"t":1711472400}
+{"o":2414449.2321617771,"h":2449162.1724679363,"l":2392482.0285462094,"c":2410084.9906445574,"v":437692.5521795145,"t":1711476000}
+{"o":2410084.9906445574,"h":2450606.8221424902,"l":2384243.9136205316,"c":2416180.2421794501,"v":533698.8065822752,"t":1711479600}
+{"o":2416180.2421794501,"h":2440540.9284280431,"l":2399465.393140486,"c":2431181.7914856342,"v":486189.9451757885,"t":1711483200}
+{"o":2431181.7914856342,"h":2547941.4743834222,"l":2405614.7339074509,"c":2526594.5712776757,"v":418626.0873871145,"t":1711486800}
+{"o":2526594.5712776757,"h":2543022.8909619479,"l":2506581.423874124,"c":2539586.3571277428,"v":458498.5346974599,"t":1711490400}
+{"o":2539586.3571277428,"h":2543867.06626639,"l":2514868.716389284,"c":2515686.6043873653,"v":427518.2129884121,"t":1711494000}
+{"o":2515686.6043873653,"h":2541229.9059679694,"l":2491261.2800089633,"c":2539704.2017268627,"v":605207.2456684929,"t":1711497600}
+{"o":2539704.2017268627,"h":2545947.2595511647,"l":2512063.063124394,"c":2516648.2652258328,"v":542739.2798047842,"t":1711501200}
+{"o":2516648.2652258328,"h":2533204.4365544459,"l":2501475.0873507326,"c":2532849.2661402356,"v":467444.8593605473,"t":1711504800}
+{"o":2532849.2661402356,"h":2533325.563487622,"l":2497858.9392575971,"c":2510454.7129193116,"v":527222.1676264369,"t":1711508400}
+{"o":2510454.7129193116,"h":2524547.5734487199,"l":2482067.2551669539,"c":2502809.9469395536,"v":526708.7394574899,"t":1711512000}
+{"o":2502809.9469395536,"h":2519966.662653916,"l":2491408.928928338,"c":2517076.6550464998,"v":368799.8971196701,"t":1711515600}
+{"o":2517076.6550464998,"h":2522620.691340859,"l":2437639.2642650218,"c":2510247.1907095178,"v":445609.9890165981,"t":1711519200}
+{"o":2510247.1907095178,"h":2519426.8787679081,"l":2461288.2649963945,"c":2477457.6401766259,"v":460025.0870906182,"t":1711522800}
+{"o":2477457.6401766259,"h":2489466.7924028286,"l":2452366.5823401129,"c":2455470.9489720291,"v":400309.5988659647,"t":1711526400}
+{"o":2455470.9489720291,"h":2477447.5133013981,"l":2434032.4461426446,"c":2473495.6708012265,"v":490299.0413946016,"t":1711530000}
+{"o":2473495.6708012265,"h":2485542.4875283237,"l":2451397.4293708862,"c":2470802.7494356777,"v":409541.5648297378,"t":1711533600}
+{"o":2470802.7494356777,"h":2498823.1408792869,"l":2442922.9659930361,"c":2494019.080665811,"v":401593.6185252172,"t":1711537200}
+{"o":2494019.080665811,"h":2507699.8303855257,"l":2462852.0673447857,"c":2481274.7260249835,"v":433129.7207366778,"t":1711540800}
+{"o":2481274.7260249835,"h":2551536.2531410796,"l":2430622.6270577214,"c":2460039.8412115392,"v":833665.1403454186,"t":1711544400}
+{"o":2460039.8412115392,"h":2505274.6315626502,"l":2394885.8971314356,"c":2467687.2237348794,"v":959571.2404483759,"t":1711548000}
+{"o":2467687.2237348794,"h":2488885.016204102,"l":2411918.5676791654,"c":2419122.2134290813,"v":647486.5313502687,"t":1711551600}
+{"o":2419122.2134290813,"h":2451053.3505012919,"l":2407575.6614476908,"c":2447894.288301589,"v":632002.9770094092,"t":1711555200}
+{"o":2447894.288301589,"h":2474740.0661685704,"l":2420176.217399504,"c":2441982.2595908409,"v":403250.1024721296,"t":1711558800}
+{"o":2441982.2595908409,"h":2466837.4506610851,"l":2382560.6235862635,"c":2423337.3648229307,"v":439032.0596771179,"t":1711562400}
+{"o":2423337.3648229307,"h":2445423.4001081311,"l":2408525.6172722997,"c":2428948.9672505581,"v":377219.3842139562,"t":1711566000}
+{"o":2428948.9672505581,"h":2463755.7116789729,"l":2407369.463235938,"c":2458387.1094104471,"v":423981.5515513067,"t":1711569600}
+{"o":2458387.1094104471,"h":2463658.966854577,"l":2432965.0037258239,"c":2447549.1355132363,"v":388168.2869830016,"t":1711573200}
+{"o":2447549.1355132363,"h":2485201.4047911675,"l":2432519.5684932759,"c":2471392.4718581862,"v":408454.426421199,"t":1711576800}
+{"o":2471392.4718581862,"h":2471789.5454045814,"l":2441112.9863010864,"c":2461511.6515908893,"v":391220.8861703369,"t":1711580400}
+{"o":2461511.6515908893,"h":2489383.067584733,"l":2449386.5514952284,"c":2467763.818990082,"v":584260.452812909,"t":1711584000}
+{"o":2467763.818990082,"h":2490870.5180307161,"l":2428622.7260007928,"c":2455978.1312303557,"v":453867.9569257461,"t":1711587600}
+{"o":2455978.1312303557,"h":2471817.9064614614,"l":2410052.8440658911,"c":2426383.5419526766,"v":545387.1038412243,"t":1711591200}
+{"o":2426383.5419526766,"h":2441142.4413972003,"l":2402892.0581272268,"c":2435494.806406423,"v":436690.3052074439,"t":1711594800}
+{"o":2435494.806406423,"h":2458735.4842290604,"l":2363098.4273648635,"c":2395155.7096479135,"v":406778.4536258844,"t":1711598400}
+{"o":2395155.7096479135,"h":2450408.8962195017,"l":2388285.7753361575,"c":2437165.5845146202,"v":332992.5334935344,"t":1711602000}
+{"o":2437165.5845146202,"h":2490120.5409547626,"l":2422093.9859974924,"c":2486828.1617693403,"v":364244.6261114317,"t":1711605600}
+{"o":2486828.1617693403,"h":2498317.182999922,"l":2474843.2305809013,"c":2493116.3490177682,"v":316374.502027866,"t":1711609200}
+{"o":2493116.3490177682,"h":2508078.6110126683,"l":2486237.1966950241,"c":2487447.4233699543,"v":340285.62165156,"t":1711612800}
+{"o":2487447.4233699543,"h":2505680.3492905446,"l":2482112.9060265911,"c":2493560.7843602784,"v":340159.3748221896,"t":1711616400}
+{"o":2493560.7843602784,"h":2498599.0560303852,"l":2466858.1354247155,"c":2481539.8522415832,"v":408152.8114788883,"t":1711620000}
+{"o":2481539.8522415832,"h":2497803.6104634413,"l":2446562.2537705288,"c":2467750.7402713462,"v":352974.0479828155,"t":1711623600}
+{"o":2467750.7402713462,"h":2475697.812607388,"l":2437389.3562448346,"c":2452330.95193954,"v":405923.7529376522,"t":1711627200}
+{"o":2452330.95193954,"h":2478901.4161185236,"l":2433431.1891589719,"c":2477926.9971432067,"v":514877.4118828775,"t":1711630800}
+{"o":2477926.9971432067,"h":2525515.5039007836,"l":2439059.9174896521,"c":2491601.6466723862,"v":683852.4378647153,"t":1711634400}
+{"o":2491601.6466723862,"h":2520948.6621482917,"l":2448740.1089647929,"c":2474147.9734588657,"v":586793.7303020451,"t":1711638000}
+{"o":2474147.9734588657,"h":2494928.2609737054,"l":2440034.9154065643,"c":2450258.2850318449,"v":549867.1159805016,"t":1711641600}
+{"o":2450258.2850318449,"h":2453448.3178724353,"l":2437724.6979758567,"c":2450407.8745001135,"v":479297.225039446,"t":1711645200}
+{"o":2450407.8745001135,"h":2477626.6750615202,"l":2439692.0328175137,"c":2462130.1624471457,"v":440334.9822541228,"t":1711648800}
+{"o":2462130.1624471457,"h":2486281.4804822286,"l":2453527.0896538366,"c":2464725.9484444121,"v":547463.532528175,"t":1711652400}
+{"o":2464725.9484444121,"h":2493304.1018353985,"l":2446249.154041436,"c":2465479.9875180633,"v":545649.2304326985,"t":1711656000}
+{"o":2465479.9875180633,"h":2484639.3170412011,"l":2442145.8952264823,"c":2461752.0732019199,"v":576151.0694880687,"t":1711659600}
+{"o":2461752.0732019199,"h":2515383.5845248154,"l":2440720.0477254032,"c":2514040.7979183169,"v":451362.6339260364,"t":1711663200}
+{"o":2514040.7979183169,"h":2532844.3126465664,"l":2490493.299077766,"c":2497376.0104003474,"v":493996.7089723542,"t":1711666800}
+{"o":2497376.0104003474,"h":2514896.4841588051,"l":2451582.0945328642,"c":2500144.4728921182,"v":446949.4197318056,"t":1711670400}
+{"o":2500144.4728921182,"h":2529237.6611301405,"l":2493308.240200412,"c":2501867.2018525493,"v":495941.8148154986,"t":1711674000}
+{"o":2501867.2018525493,"h":2520257.5806231024,"l":2488226.2278524735,"c":2508683.4022467453,"v":507326.9627688175,"t":1711677600}
+{"o":2508683.4022467453,"h":2523542.3960061022,"l":2490881.8521083677,"c":2496648.181838939,"v":466443.8620010193,"t":1711681200}
+{"o":2496648.181838939,"h":2506626.8819190315,"l":2480979.7704483536,"c":2485851.5363241737,"v":435310.4577569775,"t":1711684800}
+{"o":2485851.5363241737,"h":2493532.7209177045,"l":2442140.4749530079,"c":2460230.9935856499,"v":462952.9531815926,"t":1711688400}
+{"o":2460230.9935856499,"h":2474391.6685272055,"l":2449326.0615033559,"c":2465312.0833420819,"v":353687.3951391025,"t":1711692000}
+{"o":2465312.0833420819,"h":2479923.6477474924,"l":2424391.2951379367,"c":2431769.1260514278,"v":409293.42825727,"t":1711695600}
+{"o":2431769.1260514278,"h":2465215.489698437,"l":2427832.4095446025,"c":2455672.1195711,"v":351922.6621630636,"t":1711699200}
+{"o":2455672.1195711,"h":2470527.2032495127,"l":2427598.5844159848,"c":2435055.1472662962,"v":357814.3850476666,"t":1711702800}
+{"o":2435055.1472662962,"h":2460982.8400989072,"l":2430436.6699856273,"c":2459594.9426128748,"v":360892.3266623789,"t":1711706400}
+{"o":2459594.9426128748,"h":2472259.7683655247,"l":2434999.1098225056,"c":2444793.2743727281,"v":356535.5957225305,"t":1711710000}
+{"o":2444793.2743727281,"h":2456224.5200384613,"l":2428531.2355586556,"c":2447357.2402789108,"v":406351.1033128157,"t":1711713600}
+{"o":2447357.2402789108,"h":2466209.4032096849,"l":2438460.696784691,"c":2461170.5394878248,"v":498725.3777117218,"t":1711717200}
+{"o":2461170.5394878248,"h":2501085.6624227497,"l":2439528.2756736274,"c":2480463.7682803138,"v":584092.3150955115,"t":1711720800}
+{"o":2480463.7682803138,"h":2503084.8120409958,"l":2425825.4123337008,"c":2440769.5545781818,"v":682041.9932362582,"t":1711724400}
+{"o":2440769.5545781818,"h":2472772.0201016744,"l":2437264.3927962291,"c":2439728.8673730521,"v":597174.6123920849,"t":1711728000}
+{"o":2439728.8673730521,"h":2460589.0636411281,"l":2436779.4975402318,"c":2456679.6827737177,"v":671476.6153918322,"t":1711731600}
+{"o":2456679.6827737177,"h":2462749.1326350491,"l":2426956.5148697919,"c":2446037.1210672921,"v":607634.9904592095,"t":1711735200}
+{"o":2446037.1210672921,"h":2465734.0644219727,"l":2435686.0039950917,"c":2464771.3690784117,"v":630458.2799873208,"t":1711738800}
+{"o":2464771.3690784117,"h":2494541.2119486304,"l":2437554.8005101304,"c":2474190.6437050039,"v":618584.9738531271,"t":1711742400}
+{"o":2474190.6437050039,"h":2478018.5594616137,"l":2444316.4052274707,"c":2460136.6214252622,"v":644672.5058409896,"t":1711746000}
+{"o":2460136.6214252622,"h":2522496.6274842815,"l":2455170.5540957823,"c":2506549.9932915033,"v":563772.0686795012,"t":1711749600}
+{"o":2506549.9932915033,"h":2524397.8850676445,"l":2493964.1363578415,"c":2506713.1573024425,"v":631670.7039474623,"t":1711753200}
+{"o":2506713.1573024425,"h":2551255.2252522754,"l":2490716.5468663434,"c":2546910.7853810121,"v":649896.0617163791,"t":1711756800}
+{"o":2546910.7853810121,"h":2565979.6508967364,"l":2500183.8209862909,"c":2521064.0503424373,"v":634082.0554284863,"t":1711760400}
+{"o":2521064.0503424373,"h":2535935.9597412571,"l":2509477.802953288,"c":2517301.4793781005,"v":533113.0774373703,"t":1711764000}
+{"o":2517301.4793781005,"h":2533188.7443278003,"l":2516151.7486793832,"c":2527931.8236777736,"v":536390.2790798545,"t":1711767600}
+{"o":2527931.8236777736,"h":2603084.061474598,"l":2499961.3930709329,"c":2575342.8544967943,"v":779021.7793808667,"t":1711771200}
+{"o":2575342.8544967943,"h":2597028.9066784973,"l":2552464.1867900155,"c":2570657.6156997932,"v":733349.6627896441,"t":1711774800}
+{"o":2570657.6156997932,"h":2585005.4054097021,"l":2552044.4468598776,"c":2558573.5086584562,"v":744917.8899358142,"t":1711778400}
+{"o":2558573.5086584562,"h":2603409.7833188418,"l":2529396.2116211676,"c":2559024.5371097946,"v":730758.3029392186,"t":1711782000}
+{"o":2559024.5371097946,"h":2580319.324174976,"l":2524306.956159547,"c":2546367.6141109481,"v":682327.0811668308,"t":1711785600}
+{"o":2546367.6141109481,"h":2574829.7786465492,"l":2541997.0830856892,"c":2563754.2402339117,"v":558663.0223087221,"t":1711789200}
+{"o":2563754.2402339117,"h":2574928.1086990694,"l":2539480.0712607186,"c":2547420.5253365096,"v":475890.8010013656,"t":1711792800}
+{"o":2547420.5253365096,"h":2583515.5741313095,"l":2544333.924700866,"c":2569053.0417576306,"v":488916.9027649061,"t":1711796400}
+{"o":2569053.0417576306,"h":2738358.2194515546,"l":2554273.3062861036,"c":2721201.3211971666,"v":498413.4697176522,"t":1711800000}
+{"o":2721201.3211971666,"h":2722749.9207249205,"l":2696512.8362750853,"c":2709881.0125107556,"v":533337.2705417044,"t":1711803600}
+{"o":2709881.0125107556,"h":2882815.5339103695,"l":2680878.2090501087,"c":2855922.9251950826,"v":569813.8056161746,"t":1711807200}
+{"o":2855922.9251950826,"h":2872767.8216438359,"l":2847875.2594734845,"c":2862280.6289571468,"v":678558.3567413904,"t":1711810800}
+{"o":2862280.6289571468,"h":2884661.428785624,"l":2852054.8660376086,"c":2881756.42706845,"v":733675.3604147336,"t":1711814400}
+{"o":2881756.42706845,"h":2885692.9321946148,"l":2864361.1145187062,"c":2872413.1816954245,"v":532634.5898639301,"t":1711818000}
+{"o":2872413.1816954245,"h":2888834.4385444713,"l":2856937.4567707502,"c":2864367.5034139333,"v":485741.2132579964,"t":1711821600}
+{"o":2864367.5034139333,"h":2880912.4714273587,"l":2827129.556570108,"c":2864980.2497221245,"v":574035.972043477,"t":1711825200}
+{"o":2864980.2497221245,"h":2868531.0962563348,"l":2849764.747480704,"c":2855391.4058806179,"v":430854.2580915273,"t":1711828800}
+{"o":2855391.4058806179,"h":2866434.0179736298,"l":2838744.1999525814,"c":2859180.9617849421,"v":397780.620733596,"t":1711832400}
+{"o":2859180.9617849421,"h":2881403.0124008963,"l":2837273.6882357141,"c":2859885.5511826184,"v":460261.0113453118,"t":1711836000}
+{"o":2859885.5511826184,"h":2863561.8819018002,"l":2817815.1520498893,"c":2831525.0497961952,"v":501265.1853030321,"t":1711839600}
+{"o":2831525.0497961952,"h":2869936.4044524306,"l":2824567.1301624277,"c":2846946.769663237,"v":536660.428084523,"t":1711843200}
+{"o":2846946.769663237,"h":2875677.0249363999,"l":2828890.76750415,"c":2864223.4512065933,"v":531878.6465764679,"t":1711846800}
+{"o":2864223.4512065933,"h":2870161.2477026815,"l":2837985.4317081179,"c":2843555.9081316092,"v":548203.4525183358,"t":1711850400}
+{"o":2843555.9081316092,"h":2862280.0357570425,"l":2785310.9010646287,"c":2810644.3448652602,"v":494455.1013991081,"t":1711854000}
+{"o":2810644.3448652602,"h":2830012.3151809201,"l":2804505.8802570836,"c":2826142.6083375975,"v":376372.1931633227,"t":1711857600}
+{"o":2826142.6083375975,"h":2845983.3907251731,"l":2816596.0242495066,"c":2842212.2369992416,"v":378071.3370110907,"t":1711861200}
+{"o":2842212.2369992416,"h":2861786.5951984227,"l":2816832.2899715723,"c":2836690.7492740122,"v":373035.1923817963,"t":1711864800}
+{"o":2836690.7492740122,"h":2868807.9883155664,"l":2817660.0446737478,"c":2845751.1874369509,"v":374269.6918632304,"t":1711868400}
+{"o":2845751.1874369509,"h":2854116.8703336334,"l":2834840.7420427385,"c":2850027.3980492065,"v":462411.2547512687,"t":1711872000}
+{"o":2850027.3980492065,"h":2851808.9047529786,"l":2828605.1468292437,"c":2843606.6570499879,"v":490458.0818279352,"t":1711875600}
+{"o":2843606.6570499879,"h":2851198.1132262642,"l":2826289.1554762349,"c":2835787.322560119,"v":413558.4160573506,"t":1711879200}
+{"o":2835787.322560119,"h":2869248.0394063117,"l":2826543.8829058097,"c":2852257.1994756144,"v":366357.8131434062,"t":1711882800}
+{"o":2852257.1994756144,"h":2871971.2654173374,"l":2846943.8696656292,"c":2858815.3063129555,"v":384946.9722490637,"t":1711886400}
+{"o":2858815.3063129555,"h":2880293.6166629433,"l":2849259.592469167,"c":2870137.5555180535,"v":500012.2847363994,"t":1711890000}
+{"o":2870137.5555180535,"h":2875802.7141417386,"l":2852223.3404938271,"c":2860926.1416271213,"v":484596.5660744924,"t":1711893600}
+{"o":2860926.1416271213,"h":2870556.2224568063,"l":2771769.7355183284,"c":2782816.949522343,"v":513732.8090508675,"t":1711897200}
+{"o":2782816.949522343,"h":2798754.609311501,"l":2780021.9738160814,"c":2792648.6778743053,"v":511793.1016651909,"t":1711900800}
+{"o":2792648.6778743053,"h":2805621.0892621437,"l":2707712.484016336,"c":2723041.3738168417,"v":514315.4525762796,"t":1711904400}
+{"o":2723041.3738168417,"h":2758586.3726962381,"l":2709243.1595989312,"c":2740992.8703901367,"v":535381.0856923526,"t":1711908000}
+{"o":2740992.8703901367,"h":2784030.0053850682,"l":2729924.096052187,"c":2760068.9102035048,"v":625682.4684587063,"t":1711911600}
+{"o":2760068.9102035048,"h":2771299.0965080038,"l":2737848.9218384787,"c":2750871.736410642,"v":520101.6161588357,"t":1711915200}
+{"o":2750871.736410642,"h":2759114.8700609221,"l":2738146.8955283957,"c":2754433.6492760824,"v":541950.1439051076,"t":1711918800}
+{"o":2754433.6492760824,"h":2775576.4351457194,"l":2696059.468506088,"c":2720293.383500576,"v":563996.8691336775,"t":1711922400}
+{"o":2720293.383500576,"h":2761029.4408191303,"l":2662093.9890624941,"c":2720866.6231684727,"v":665198.7212063173,"t":1711926000}
+{"o":2720866.6231684727,"h":2736604.2572309407,"l":2691033.1125304336,"c":2714607.3361025718,"v":659809.285582968,"t":1711929600}
+{"o":2714607.3361025718,"h":2747409.2324144612,"l":2694251.1615442475,"c":2714482.3112560641,"v":683458.2659706465,"t":1711933200}
+{"o":2714482.3112560641,"h":2723450.1616814337,"l":2702711.215690739,"c":2710881.9090740127,"v":602799.1477044069,"t":1711936800}
+{"o":2710881.9090740127,"h":2722585.1681805295,"l":2691366.1163059929,"c":2708402.3397100219,"v":635804.2229976046,"t":1711940400}
+{"o":2708402.3397100219,"h":2726137.2550408877,"l":2687823.9904463617,"c":2689251.1503888955,"v":627463.2007594107,"t":1711944000}
+{"o":2689251.1503888955,"h":2729934.4341997211,"l":2589003.2892485424,"c":2633631.3615980963,"v":1033054.0400529092,"t":1711947600}
+{"o":2633631.3615980963,"h":2682319.4558135322,"l":2613045.9188873982,"c":2665499.0453207879,"v":826701.8437735512,"t":1711951200}
+{"o":2665499.0453207879,"h":2688424.3094091262,"l":2655526.0889110295,"c":2659392.4771101526,"v":525616.2719797484,"t":1711954800}
+{"o":2659392.4771101526,"h":2681402.2981680715,"l":2624286.3742231186,"c":2652160.252477848,"v":610469.7508456717,"t":1711958400}
+{"o":2652160.252477848,"h":2673878.0753199109,"l":2650582.2063440387,"c":2656581.2230624291,"v":435340.1057635996,"t":1711962000}
+{"o":2656581.2230624291,"h":2668546.360252365,"l":2629616.9938486023,"c":2652248.8810148928,"v":429089.505620726,"t":1711965600}
+{"o":2652248.8810148928,"h":2665815.7667911141,"l":2634258.3257686114,"c":2634999.7434385037,"v":434059.6719671161,"t":1711969200}
+{"o":2634999.7434385037,"h":2660789.2146029598,"l":2631290.8959630304,"c":2659630.2288655909,"v":483267.1272320381,"t":1711972800}
+{"o":2659630.2288655909,"h":2673522.3024780876,"l":2647415.8477633614,"c":2659458.0134316604,"v":610441.9280418333,"t":1711976400}
+{"o":2659458.0134316604,"h":2693469.4464028804,"l":2574456.6374612092,"c":2589926.8636251031,"v":861158.5225429549,"t":1711980000}
+{"o":2589926.8636251031,"h":2624567.6299207187,"l":2529589.1122970376,"c":2558084.973041208,"v":944537.9134976279,"t":1711983600}
+{"o":2558084.973041208,"h":2598558.5797616779,"l":2545690.3776005907,"c":2576888.880791693,"v":716766.9299014336,"t":1711987200}
+{"o":2576888.880791693,"h":2594869.4674911443,"l":2554111.1182726645,"c":2591797.512358767,"v":552535.1017297786,"t":1711990800}
+{"o":2591797.512358767,"h":2593681.6694448264,"l":2555646.2556656208,"c":2585026.9816326816,"v":615927.0925902927,"t":1711994400}
+{"o":2585026.9816326816,"h":2638893.5160570284,"l":2548844.4086880954,"c":2632658.8855431858,"v":565248.6831439668,"t":1711998000}
+{"o":2632658.8855431858,"h":2646586.3855959056,"l":2609429.5546824001,"c":2639251.8009145493,"v":525307.6958228272,"t":1712001600}
+{"o":2639251.8009145493,"h":2642398.1372337001,"l":2621911.0769984717,"c":2626040.2633273788,"v":445290.5592555344,"t":1712005200}
+{"o":2626040.2633273788,"h":2638710.672221859,"l":2615273.9880274362,"c":2628394.541348415,"v":511870.0913031733,"t":1712008800}
+{"o":2628394.541348415,"h":2641264.0606578663,"l":2618565.8511543218,"c":2619275.7987425462,"v":492025.2661315472,"t":1712012400}
+{"o":2619275.7987425462,"h":2648365.5327580813,"l":2567244.2473523165,"c":2591179.053908078,"v":628294.6785569793,"t":1712016000}
+{"o":2591179.053908078,"h":2622194.773406087,"l":2583147.8626919617,"c":2596599.2712784824,"v":515884.5692387876,"t":1712019600}
+{"o":2596599.2712784824,"h":2655271.9507785998,"l":2482536.1652399586,"c":2532452.1955832099,"v":1120510.9311404836,"t":1712023200}
+{"o":2532452.1955832099,"h":2545350.6860993551,"l":2498657.2249213853,"c":2506463.2004254349,"v":841080.5525450177,"t":1712026800}
+{"o":2506463.2004254349,"h":2521536.3391652377,"l":2485968.44954737,"c":2505969.306897894,"v":649998.7862986173,"t":1712030400}
+{"o":2505969.306897894,"h":2602226.2672936264,"l":2445236.4918716284,"c":2538057.9910128321,"v":651202.4701136549,"t":1712034000}
+{"o":2538057.9910128321,"h":2563041.5245870124,"l":2504513.3093626532,"c":2529937.8988075121,"v":647768.1874755371,"t":1712037600}
+{"o":2529937.8988075121,"h":2537871.7499288316,"l":2491891.9097988349,"c":2497557.4287022403,"v":495545.2455853969,"t":1712041200}
+{"o":2497557.4287022403,"h":2543976.0175690688,"l":2461032.7588035096,"c":2496653.2150246068,"v":468450.1000772545,"t":1712044800}
+{"o":2496653.2150246068,"h":2522169.4760227841,"l":2476799.5496746502,"c":2511539.8342011133,"v":600696.9440881163,"t":1712048400}
+{"o":2511539.8342011133,"h":2527022.8740848126,"l":2474287.3598768762,"c":2494893.9416637109,"v":458000.5133048296,"t":1712052000}
+{"o":2494893.9416637109,"h":2510814.5119948257,"l":2444524.1664639423,"c":2484103.679443649,"v":548194.3382071574,"t":1712055600}
+{"o":2484103.679443649,"h":2517881.8307951475,"l":2444718.4506553784,"c":2472574.5282983249,"v":528595.1806525829,"t":1712059200}
+{"o":2472574.5282983249,"h":2499092.9800750753,"l":2428475.8839016994,"c":2468592.9624185762,"v":716242.0435971136,"t":1712062800}
+{"o":2468592.9624185762,"h":2521226.7209224114,"l":2434943.9456108557,"c":2483025.3600141513,"v":675802.4004019846,"t":1712066400}
+{"o":2483025.3600141513,"h":2534107.8121067453,"l":2425286.5830866247,"c":2458326.1834097439,"v":721565.331263011,"t":1712070000}
+{"o":2458326.1834097439,"h":2508092.5886223009,"l":2427017.4655739777,"c":2476095.9788159332,"v":986624.358725987,"t":1712073600}
+{"o":2476095.9788159332,"h":2515823.0392504707,"l":2451928.805652326,"c":2504347.0965908854,"v":706831.9398622251,"t":1712077200}
+{"o":2504347.0965908854,"h":2550707.01177085,"l":2482962.2904782887,"c":2529646.6392050912,"v":627785.9244072411,"t":1712080800}
+{"o":2529646.6392050912,"h":2569517.1714096349,"l":2516808.2629169035,"c":2554577.8634834145,"v":580819.990321463,"t":1712084400}
+{"o":2554577.8634834145,"h":2573254.337664268,"l":2526289.9607048421,"c":2542094.4497652021,"v":651254.0728505891,"t":1712088000}
+{"o":2542094.4497652021,"h":2563673.2536421083,"l":2509930.2663960978,"c":2536021.9228556063,"v":630846.0775849565,"t":1712091600}
+{"o":2536021.9228556063,"h":2555121.8129849182,"l":2524935.4317679014,"c":2539196.6235298864,"v":471616.1100878541,"t":1712095200}
+{"o":2539196.6235298864,"h":2548238.5556078032,"l":2491908.4078586642,"c":2505244.0649921568,"v":487659.1244633506,"t":1712098800}
+{"o":2505244.0649921568,"h":2547204.2428566702,"l":2417643.440175246,"c":2488322.6980788358,"v":736477.1169741516,"t":1712102400}
+{"o":2488322.6980788358,"h":2561944.4138875608,"l":2435183.7704713563,"c":2530704.6422458175,"v":642361.9373044807,"t":1712106000}
+{"o":2530704.6422458175,"h":2547357.3894961388,"l":2510228.208403667,"c":2538066.1505762544,"v":528595.4932049321,"t":1712109600}
+{"o":2538066.1505762544,"h":2605566.8919117511,"l":2511419.1655149129,"c":2590720.0137604759,"v":480156.9133887268,"t":1712113200}
+{"o":2590720.0137604759,"h":2602002.6196543034,"l":2570801.9388111299,"c":2584663.0643423321,"v":562255.1995955671,"t":1712116800}
+{"o":2584663.0643423321,"h":2608058.5511385873,"l":2567329.8607356306,"c":2601454.7617143854,"v":479814.680691823,"t":1712120400}
+{"o":2601454.7617143854,"h":2647345.6333284359,"l":2568263.6638840921,"c":2607309.7152148234,"v":483862.0798792936,"t":1712124000}
+{"o":2607309.7152148234,"h":2618325.0614822567,"l":2587626.2593862661,"c":2595636.638013565,"v":368218.9190414741,"t":1712127600}
+{"o":2595636.638013565,"h":2647913.9385885592,"l":2576454.6034126105,"c":2620833.3616825123,"v":428141.5365443233,"t":1712131200}
+{"o":2620833.3616825123,"h":2639864.9084696462,"l":2607666.3864573911,"c":2617352.0631807442,"v":393732.4907310691,"t":1712134800}
+{"o":2617352.0631807442,"h":2646279.7127629053,"l":2575419.887982741,"c":2607541.4132742477,"v":395340.7422968526,"t":1712138400}
+{"o":2607541.4132742477,"h":2613013.8795190062,"l":2576943.2599943564,"c":2597670.1743806084,"v":662062.3039502153,"t":1712142000}
+{"o":2597670.1743806084,"h":2614678.9090833236,"l":2582077.5634231926,"c":2600661.485937817,"v":742657.0114267241,"t":1712145600}
+{"o":2600661.485937817,"h":2619211.2987615615,"l":2579698.7222551038,"c":2586841.5893225875,"v":703563.7241250252,"t":1712149200}
+{"o":2586841.5893225875,"h":2651436.3134428696,"l":2558224.5335349105,"c":2608370.3198365471,"v":700739.6227908779,"t":1712152800}
+{"o":2608370.3198365471,"h":2613434.6982289641,"l":2569237.6443736702,"c":2588249.2385753943,"v":614576.7983068342,"t":1712156400}
+{"o":2588249.2385753943,"h":2614949.6533706011,"l":2572699.723644054,"c":2592451.6879768041,"v":692118.3544162686,"t":1712160000}
+{"o":2592451.6879768041,"h":2628362.1211164445,"l":2562632.0105907354,"c":2582053.7254485376,"v":683747.1047137529,"t":1712163600}
+{"o":2582053.7254485376,"h":2611967.5743808676,"l":2533628.2321496708,"c":2565202.0556947617,"v":595227.6665091998,"t":1712167200}
+{"o":2565202.0556947617,"h":2571885.0470330357,"l":2533258.0976879601,"c":2555535.9194921399,"v":487514.8667188497,"t":1712170800}
+{"o":2555535.9194921399,"h":2558890.2094608741,"l":2513696.3946437151,"c":2525287.205625942,"v":610461.5907008415,"t":1712174400}
+{"o":2525287.205625942,"h":2601119.2825658503,"l":2496688.936876751,"c":2552860.4520880319,"v":606741.2792568712,"t":1712178000}
+{"o":2552860.4520880319,"h":2571563.068221089,"l":2543632.6075866339,"c":2567629.9293090999,"v":486803.7557176527,"t":1712181600}
+{"o":2567629.9293090999,"h":2577032.5653856359,"l":2535428.0146765397,"c":2551393.1564793368,"v":417031.7013371204,"t":1712185200}
+{"o":2551393.1564793368,"h":2584808.8237726511,"l":2520025.4400509349,"c":2550588.2297436977,"v":482196.7974269486,"t":1712188800}
+{"o":2550588.2297436977,"h":2551373.9457059386,"l":2517851.7917346694,"c":2537196.7344152536,"v":464599.9934407229,"t":1712192400}
+{"o":2537196.7344152536,"h":2586546.445710835,"l":2491915.5926834689,"c":2531328.479664267,"v":586674.4718597378,"t":1712196000}
+{"o":2531328.479664267,"h":2563967.9538755808,"l":2493431.5021946584,"c":2510017.5678926422,"v":564472.9572496719,"t":1712199600}
+{"o":2510017.5678926422,"h":2520494.8568798322,"l":2470195.4170563058,"c":2515645.8220849503,"v":547178.134416324,"t":1712203200}
+{"o":2515645.8220849503,"h":2536283.5641443757,"l":2507953.8366980683,"c":2527110.0822693869,"v":451572.191451756,"t":1712206800}
+{"o":2527110.0822693869,"h":2552154.2570917178,"l":2500969.3902135678,"c":2522061.6825009314,"v":318000.8344923231,"t":1712210400}
+{"o":2522061.6825009314,"h":2555038.1691481117,"l":2510890.8389833891,"c":2529510.965532911,"v":308103.2672731545,"t":1712214000}
+{"o":2529510.965532911,"h":2559004.7157612671,"l":2523421.3309005992,"c":2542652.6700937864,"v":319884.7018131696,"t":1712217600}
+{"o":2542652.6700937864,"h":2548842.5483530983,"l":2513893.3478482193,"c":2539450.6260895715,"v":355999.3202354605,"t":1712221200}
+{"o":2539450.6260895715,"h":2554023.6298819287,"l":2529600.2805932672,"c":2542380.509679534,"v":323266.0483324282,"t":1712224800}
+{"o":2542380.509679534,"h":2553032.1829469288,"l":2528152.4782871711,"c":2541381.3952749912,"v":347229.392501147,"t":1712228400}
+{"o":2541381.3952749912,"h":2572848.1666190703,"l":2531295.5192038533,"c":2537055.8030781499,"v":600925.3038919743,"t":1712232000}
+{"o":2537055.8030781499,"h":2658169.6550095929,"l":2507720.0585205765,"c":2589892.3163067275,"v":895990.315140921,"t":1712235600}
+{"o":2589892.3163067275,"h":2608773.4812168567,"l":2553613.7303690403,"c":2577093.0310565336,"v":555039.590056185,"t":1712239200}
+{"o":2577093.0310565336,"h":2585160.0134525807,"l":2552109.7457163963,"c":2559930.4839233155,"v":501116.0476026494,"t":1712242800}
+{"o":2559930.4839233155,"h":2580587.2090275092,"l":2556789.8578797649,"c":2566128.8115099394,"v":421068.5755485399,"t":1712246400}
+{"o":2566128.8115099394,"h":2591545.6609963547,"l":2551939.6692292783,"c":2588782.2106141369,"v":500637.3004927108,"t":1712250000}
+{"o":2588782.2106141369,"h":2607873.825567727,"l":2539995.5868817624,"c":2545837.1226607994,"v":695609.5278781141,"t":1712253600}
+{"o":2545837.1226607994,"h":2576049.5835073451,"l":2497339.8530476592,"c":2554507.0621673088,"v":515930.9626756439,"t":1712257200}
+{"o":2554507.0621673088,"h":2586239.3973472109,"l":2487433.4937240384,"c":2524331.9818164953,"v":693514.2684575556,"t":1712260800}
+{"o":2524331.9818164953,"h":2541669.1595033281,"l":2505140.5263127582,"c":2518037.3458046867,"v":545432.5679701378,"t":1712264400}
+{"o":2518037.3458046867,"h":2534301.6368921669,"l":2509015.3107427768,"c":2520692.1887925137,"v":408231.6176703646,"t":1712268000}
+{"o":2520692.1887925137,"h":2549715.9724868159,"l":2493256.4556168434,"c":2531528.8164075413,"v":366758.5716477447,"t":1712271600}
+{"o":2531528.8164075413,"h":2545643.312837875,"l":2516598.6100172638,"c":2545006.2812981508,"v":388243.258357385,"t":1712275200}
+{"o":2545006.2812981508,"h":2546191.6872386793,"l":2494086.5768687055,"c":2508035.4167863051,"v":473882.6518585252,"t":1712278800}
+{"o":2508035.4167863051,"h":2559252.9133684142,"l":2439105.7125228876,"c":2466996.0890196268,"v":538312.9597517985,"t":1712282400}
+{"o":2466996.0890196268,"h":2497759.1501084967,"l":2458958.7012165957,"c":2484596.9167621899,"v":366186.1363355089,"t":1712286000}
+{"o":2484596.9167621899,"h":2531339.8638077336,"l":2424499.7715446246,"c":2454987.7741687857,"v":390166.3965373354,"t":1712289600}
+{"o":2454987.7741687857,"h":2521714.5511325235,"l":2390378.8661216307,"c":2431678.871686006,"v":566673.9800196788,"t":1712293200}
+{"o":2431678.871686006,"h":2449310.709186729,"l":2416355.7994669983,"c":2425792.0395553298,"v":378861.7247399869,"t":1712296800}
+{"o":2425792.0395553298,"h":2434219.9086044184,"l":2386659.1087830318,"c":2423588.3416492068,"v":328399.6906478259,"t":1712300400}
+{"o":2423588.3416492068,"h":2487238.3682298693,"l":2378942.2594604385,"c":2414102.9085401474,"v":365938.2249895174,"t":1712304000}
+{"o":2414102.9085401474,"h":2429160.4022569722,"l":2385043.1790736211,"c":2415654.9783756598,"v":446534.2474635507,"t":1712307600}
+{"o":2415654.9783756598,"h":2440587.0761052021,"l":2378214.7562191719,"c":2411882.553160558,"v":425411.1404703381,"t":1712311200}
+{"o":2411882.553160558,"h":2450561.1355827083,"l":2370741.3078083633,"c":2406486.6542950366,"v":389863.3801117365,"t":1712314800}
+{"o":2406486.6542950366,"h":2466596.7761914814,"l":2323010.5054880846,"c":2430324.7326410152,"v":585285.2257971405,"t":1712318400}
+{"o":2430324.7326410152,"h":2516362.1648035487,"l":2390897.6357421502,"c":2475469.4239954264,"v":595903.8485881521,"t":1712322000}
+{"o":2475469.4239954264,"h":2528152.8401590092,"l":2455095.2220634171,"c":2489248.8290582681,"v":565931.0144288943,"t":1712325600}
+{"o":2489248.8290582681,"h":2504540.8598115635,"l":2436059.7747778529,"c":2491087.374690149,"v":482869.7099390099,"t":1712329200}
+{"o":2491087.374690149,"h":2499596.871501076,"l":2443992.3233826309,"c":2466609.0636968422,"v":420579.6904725811,"t":1712332800}
+{"o":2466609.0636968422,"h":2484207.1519112075,"l":2425538.0842565252,"c":2447343.4044593154,"v":375898.5659888697,"t":1712336400}
+{"o":2447343.4044593154,"h":2471259.8994868943,"l":2435778.5162997418,"c":2468629.6483839541,"v":390341.6990891648,"t":1712340000}
+{"o":2468629.6483839541,"h":2507744.4954007138,"l":2437785.8043527999,"c":2477846.2551860181,"v":432325.5412892138,"t":1712343600}
+{"o":2477846.2551860181,"h":2497648.5943536935,"l":2471618.0313462429,"c":2482727.2024124595,"v":503460.6110724628,"t":1712347200}
+{"o":2482727.2024124595,"h":2509519.1743317498,"l":2471391.1911328114,"c":2471638.8265414308,"v":395190.1495829082,"t":1712350800}
+{"o":2471638.8265414308,"h":2481812.2588954135,"l":2458396.0098009356,"c":2461999.9710951843,"v":313285.1839455844,"t":1712354400}
+{"o":2461999.9710951843,"h":2479172.2007903662,"l":2457250.7978630024,"c":2460939.8176219529,"v":277604.2789149527,"t":1712358000}
+{"o":2460939.8176219529,"h":2492023.0730597568,"l":2448981.8319725497,"c":2474121.6372765121,"v":376962.9474839777,"t":1712361600}
+{"o":2474121.6372765121,"h":2490478.5104716476,"l":2461819.2614525096,"c":2466361.630221223,"v":297057.6319243374,"t":1712365200}
+{"o":2466361.630221223,"h":2480947.833812295,"l":2447915.6488424642,"c":2455442.1180372965,"v":286018.3976951393,"t":1712368800}
+{"o":2455442.1180372965,"h":2492112.6367719434,"l":2449139.8220484178,"c":2485030.8006925648,"v":275813.2601684953,"t":1712372400}
+{"o":2485030.8006925648,"h":2489729.964035992,"l":2470358.4195502792,"c":2482052.5223115268,"v":271594.9667716049,"t":1712376000}
+{"o":2482052.5223115268,"h":2518476.204073464,"l":2447640.027127007,"c":2497080.651278195,"v":355455.5511410601,"t":1712379600}
+{"o":2497080.651278195,"h":2506867.5364373154,"l":2488686.7345896494,"c":2502187.5810661502,"v":303829.4996185338,"t":1712383200}
+{"o":2502187.5810661502,"h":2505866.7516854014,"l":2480272.5653353753,"c":2494287.0539867599,"v":282137.4049328621,"t":1712386800}
+{"o":2494287.0539867599,"h":2507170.9140648684,"l":2482951.6335559436,"c":2502816.1052439846,"v":286174.8602497029,"t":1712390400}
+{"o":2502816.1052439846,"h":2521436.0463327789,"l":2475491.6145336451,"c":2483005.5307398424,"v":288623.1460665449,"t":1712394000}
+{"o":2483005.5307398424,"h":2493232.0897851037,"l":2469972.7634652178,"c":2480990.3664399162,"v":240738.719090092,"t":1712397600}
+{"o":2480990.3664399162,"h":2498194.4304175796,"l":2468010.4680591063,"c":2477387.5816764366,"v":222830.1285795437,"t":1712401200}
+{"o":2477387.5816764366,"h":2486850.1782918829,"l":2459030.1277476987,"c":2469760.8485436668,"v":243586.2000824691,"t":1712404800}
+{"o":2469760.8485436668,"h":2486563.3078144835,"l":2433365.4888885673,"c":2460211.4475720203,"v":225867.17891166,"t":1712408400}
+{"o":2460211.4475720203,"h":2486954.5446801721,"l":2448203.693146084,"c":2475339.9972539567,"v":243647.3031735198,"t":1712412000}
+{"o":2475339.9972539567,"h":2523877.8373394706,"l":2455062.5023891018,"c":2496535.0720147369,"v":313820.6450635003,"t":1712415600}
+{"o":2496535.0720147369,"h":2523432.7861286197,"l":2489930.6291113184,"c":2504655.6159650809,"v":444284.3669711064,"t":1712419200}
+{"o":2504655.6159650809,"h":2515181.5798124126,"l":2473353.1129224836,"c":2501287.6843990325,"v":349988.1989165772,"t":1712422800}
+{"o":2501287.6843990325,"h":2510738.1301443633,"l":2483696.7883330961,"c":2497464.3598813321,"v":294259.4017274331,"t":1712426400}
+{"o":2497464.3598813321,"h":2508209.7842070544,"l":2492323.943730385,"c":2501178.4531539143,"v":278548.3612084679,"t":1712430000}
+{"o":2501178.4531539143,"h":2511233.8585740863,"l":2492296.4169388921,"c":2508265.8886514693,"v":304831.2210188123,"t":1712433600}
+{"o":2508265.8886514693,"h":2535190.017376157,"l":2471763.9236808368,"c":2501158.1897822805,"v":320610.6222952188,"t":1712437200}
+{"o":2501158.1897822805,"h":2520463.3217380922,"l":2490319.3689606385,"c":2514141.057583068,"v":425909.9198586494,"t":1712440800}
+{"o":2514141.057583068,"h":2537157.6139590023,"l":2511102.1408776795,"c":2516747.5676418077,"v":472917.8147868604,"t":1712444400}
+{"o":2516747.5676418077,"h":2521336.1559398817,"l":2469718.5544318082,"c":2506370.1954975841,"v":303440.198714212,"t":1712448000}
+{"o":2506370.1954975841,"h":2570154.6774625238,"l":2473933.7790039433,"c":2533739.0186104653,"v":418389.7510864414,"t":1712451600}
+{"o":2533739.0186104653,"h":2546846.3114359886,"l":2508071.2417604937,"c":2514383.0363803292,"v":378679.8504675934,"t":1712455200}
+{"o":2514383.0363803292,"h":2535890.8632902401,"l":2507158.5918463478,"c":2511602.9978627227,"v":368762.7480039085,"t":1712458800}
+{"o":2511602.9978627227,"h":2543960.8799351351,"l":2501660.1223778091,"c":2509255.9570407863,"v":343145.9367356999,"t":1712462400}
+{"o":2509255.9570407863,"h":2523776.1961238985,"l":2502244.4480824177,"c":2516103.6653216174,"v":276693.7894399663,"t":1712466000}
+{"o":2516103.6653216174,"h":2526062.1792453039,"l":2490116.1040416053,"c":2495423.5828006221,"v":360398.7040375868,"t":1712469600}
+{"o":2495423.5828006221,"h":2504043.1773149725,"l":2489738.0019389596,"c":2498188.4709094544,"v":282719.1749882387,"t":1712473200}
+{"o":2498188.4709094544,"h":2514006.1951087504,"l":2467633.506542691,"c":2478636.9559876202,"v":271471.4755826058,"t":1712476800}
+{"o":2478636.9559876202,"h":2485799.481405051,"l":2431700.4157675821,"c":2445166.0523572182,"v":244824.6544298154,"t":1712480400}
+{"o":2445166.0523572182,"h":2462253.720279546,"l":2435978.0644484144,"c":2459845.6496098251,"v":230318.6805231222,"t":1712484000}
+{"o":2459845.6496098251,"h":2470588.8611020399,"l":2448962.9283993202,"c":2464204.8856956824,"v":226994.9803700001,"t":1712487600}
+{"o":2464204.8856956824,"h":2476417.2063446208,"l":2446614.6792827975,"c":2469040.5473970468,"v":216695.2012186792,"t":1712491200}
+{"o":2469040.5473970468,"h":2480803.6770044072,"l":2462587.4059868529,"c":2475026.8918264653,"v":323754.3138121317,"t":1712494800}
+{"o":2475026.8918264653,"h":2555496.303815735,"l":2448167.5217705485,"c":2547502.8802255848,"v":269527.5689243746,"t":1712498400}
+{"o":2547502.8802255848,"h":2566331.2649087571,"l":2516522.0870779813,"c":2520293.6938155256,"v":319732.9667653239,"t":1712502000}
+{"o":2520293.6938155256,"h":2561872.0390906385,"l":2518512.9117779802,"c":2547538.7523695789,"v":376868.981513099,"t":1712505600}
+{"o":2547538.7523695789,"h":2556373.6231695483,"l":2520520.2057179357,"c":2526635.4089393672,"v":350425.7673578372,"t":1712509200}
+{"o":2526635.4089393672,"h":2537019.0116528943,"l":2491386.7339291624,"c":2510857.5968636228,"v":409493.181421171,"t":1712512800}
+{"o":2510857.5968636228,"h":2521215.5505543412,"l":2425607.0453458051,"c":2442743.619605015,"v":451880.7047173231,"t":1712516400}
+{"o":2442743.619605015,"h":2459952.0309414947,"l":2431442.0361327226,"c":2449404.1873170878,"v":370218.176719682,"t":1712520000}
+{"o":2449404.1873170878,"h":2460606.8667551163,"l":2431650.4140451006,"c":2436078.8160931258,"v":294932.4315392583,"t":1712523600}
+{"o":2436078.8160931258,"h":2469882.234595594,"l":2421753.676814503,"c":2450397.2908130405,"v":290559.4242101269,"t":1712527200}
+{"o":2450397.2908130405,"h":2470562.4441673071,"l":2445180.7518110829,"c":2463135.2578648375,"v":261051.9265595026,"t":1712530800}
+{"o":2463135.2578648375,"h":2470722.833149218,"l":2414314.5330257523,"c":2440483.7223225622,"v":312223.0448874986,"t":1712534400}
+{"o":2440483.7223225622,"h":2461691.3296604753,"l":2424259.4332453106,"c":2431975.5623379317,"v":266238.4338852523,"t":1712538000}
+{"o":2431975.5623379317,"h":2442460.2312383796,"l":2417523.289280836,"c":2424481.5861196024,"v":311795.3857405398,"t":1712541600}
+{"o":2424481.5861196024,"h":2439200.758347977,"l":2389880.0807572897,"c":2420491.7874409989,"v":324421.6085777877,"t":1712545200}
+{"o":2420491.7874409989,"h":2435167.4167802986,"l":2415204.8601846043,"c":2420970.3214532854,"v":301592.1455910362,"t":1712548800}
+{"o":2420970.3214532854,"h":2439457.6283802767,"l":2403151.3269502004,"c":2435558.7451180145,"v":285558.3844919817,"t":1712552400}
+{"o":2435558.7451180145,"h":2455186.8245967333,"l":2423062.9589303378,"c":2433105.2057722495,"v":306331.1450676559,"t":1712556000}
+{"o":2433105.2057722495,"h":2493392.8574557323,"l":2410397.7685282882,"c":2460044.6411651527,"v":471852.0398276009,"t":1712559600}
+{"o":2460044.6411651527,"h":2519552.2048445134,"l":2445509.1056884667,"c":2500970.9724218845,"v":532190.9336457343,"t":1712563200}
+{"o":2500970.9724218845,"h":2526669.5688031944,"l":2479021.8257727879,"c":2485269.3864687048,"v":425671.2802487258,"t":1712566800}
+{"o":2485269.3864687048,"h":2516089.7704488854,"l":2469474.12686561,"c":2502682.350817699,"v":333450.2316672222,"t":1712570400}
+{"o":2502682.350817699,"h":2508809.1931035775,"l":2483566.3187758499,"c":2494787.2375767501,"v":283692.4628037331,"t":1712574000}
+{"o":2494787.2375767501,"h":2508358.7598603317,"l":2461748.3898234926,"c":2465111.6137667145,"v":326592.6381638771,"t":1712577600}
+{"o":2465111.6137667145,"h":2540191.6168058254,"l":2444259.8056035503,"c":2479361.2777043781,"v":457885.4607161164,"t":1712581200}
+{"o":2479361.2777043781,"h":2486107.8684342322,"l":2429886.1968164202,"c":2471994.3287947499,"v":372608.206133695,"t":1712584800}
+{"o":2471994.3287947499,"h":2496880.878622123,"l":2463565.3554374552,"c":2485338.8641903987,"v":592737.524523861,"t":1712588400}
+{"o":2485338.8641903987,"h":2534168.6328740357,"l":2476927.9758067257,"c":2486879.053001842,"v":569337.1243292686,"t":1712592000}
+{"o":2486879.053001842,"h":2586091.6972293346,"l":2465835.5304587102,"c":2474286.6963976426,"v":494160.1800535903,"t":1712595600}
+{"o":2474286.6963976426,"h":2493782.9434627998,"l":2466003.3577514142,"c":2468416.0934253046,"v":352965.0782821475,"t":1712599200}
+{"o":2468416.0934253046,"h":2476648.3414543993,"l":2408387.2238124404,"c":2423563.3551051118,"v":392449.2181846958,"t":1712602800}
+{"o":2423563.3551051118,"h":2443462.9702978334,"l":2412544.4605645142,"c":2434412.5459476421,"v":349360.9345053649,"t":1712606400}
+{"o":2434412.5459476421,"h":2456605.4024204267,"l":2431229.7974232771,"c":2453004.1543050818,"v":328793.7520238877,"t":1712610000}
+{"o":2453004.1543050818,"h":2458267.0620983099,"l":2436070.0114057525,"c":2450256.4217792321,"v":327080.3476036525,"t":1712613600}
+{"o":2450256.4217792321,"h":2481245.4826980527,"l":2435152.6793447048,"c":2444390.6621120251,"v":398555.4994520341,"t":1712617200}
+{"o":2444390.6621120251,"h":2450093.5283886543,"l":2412874.3005740675,"c":2434740.9568344159,"v":404749.6826202532,"t":1712620800}
+{"o":2434740.9568344159,"h":2442371.5804041857,"l":2413921.9375402476,"c":2424936.2007619711,"v":429728.3614464046,"t":1712624400}
+{"o":2424936.2007619711,"h":2442116.7812918643,"l":2416362.8105807463,"c":2427213.2944597034,"v":354255.8403306752,"t":1712628000}
+{"o":2427213.2944597034,"h":2444263.4148206282,"l":2383769.3607896739,"c":2411042.5101784421,"v":341802.2604274219,"t":1712631600}
+{"o":2411042.5101784421,"h":2420091.1943697198,"l":2398203.8826641948,"c":2413119.3313500527,"v":335123.7954575398,"t":1712635200}
+{"o":2413119.3313500527,"h":2437027.4880101737,"l":2406793.6819788618,"c":2418238.3178356006,"v":289613.9198473616,"t":1712638800}
+{"o":2418238.3178356006,"h":2425023.1159608671,"l":2379938.1496535768,"c":2392651.9394502812,"v":475496.9339505335,"t":1712642400}
+{"o":2392651.9394502812,"h":2404770.0003543794,"l":2371133.7032719264,"c":2388255.1183643565,"v":525861.6809596611,"t":1712646000}
+{"o":2388255.1183643565,"h":2392434.390162026,"l":2324145.4792774436,"c":2383442.5718129971,"v":494121.2364153977,"t":1712649600}
+{"o":2383442.5718129971,"h":2397784.6931531378,"l":2368332.8460013652,"c":2381076.9902265389,"v":343650.4307138242,"t":1712653200}
+{"o":2381076.9902265389,"h":2396074.9678039812,"l":2370259.8932096972,"c":2387152.7422038931,"v":293987.8209715058,"t":1712656800}
+{"o":2387152.7422038931,"h":2402838.9345333772,"l":2380832.2612265605,"c":2393791.4149345011,"v":289813.2358545386,"t":1712660400}
+{"o":2393791.4149345011,"h":2400768.9571538139,"l":2362929.4161124169,"c":2388001.2269517579,"v":291678.988816784,"t":1712664000}
+{"o":2388001.2269517579,"h":2393537.8316370477,"l":2355088.0591816916,"c":2357705.4243366327,"v":352306.3496480605,"t":1712667600}
+{"o":2357705.4243366327,"h":2389179.1243151943,"l":2304966.9609390921,"c":2344002.1608309783,"v":521445.3610554846,"t":1712671200}
+{"o":2344002.1608309783,"h":2398987.5615280475,"l":2306092.196754266,"c":2378966.6514000827,"v":559515.4228510449,"t":1712674800}
+{"o":2378966.6514000827,"h":2406339.049641585,"l":2364773.892443988,"c":2395794.8083837437,"v":470987.2621553282,"t":1712678400}
+{"o":2395794.8083837437,"h":2446268.705327048,"l":2381773.0985672232,"c":2415197.6184083754,"v":446036.9514094198,"t":1712682000}
+{"o":2415197.6184083754,"h":2437797.149430735,"l":2391708.4060350806,"c":2412067.0993546005,"v":312132.3418188925,"t":1712685600}
+{"o":2412067.0993546005,"h":2419023.4407731355,"l":2397339.5190894129,"c":2410415.9610992721,"v":292822.2486040393,"t":1712689200}
+{"o":2410415.9610992721,"h":2432866.0964085823,"l":2403530.0025187726,"c":2418785.5081224623,"v":226638.6131288732,"t":1712692800}
+{"o":2418785.5081224623,"h":2425318.3036641064,"l":2399550.8705310063,"c":2405331.4709068942,"v":191917.6687086879,"t":1712696400}
+{"o":2405331.4709068942,"h":2417259.4963636729,"l":2390409.7628240157,"c":2403368.146383414,"v":224170.8353656581,"t":1712700000}
+{"o":2403368.146383414,"h":2441111.8718281747,"l":2352709.6324534565,"c":2386115.3088847948,"v":249292.013767943,"t":1712703600}
+{"o":2386115.3088847948,"h":2396306.5955665014,"l":2369077.7850703937,"c":2385463.7370517277,"v":229413.7480968684,"t":1712707200}
+{"o":2385463.7370517277,"h":2387518.8324478529,"l":2337750.0013377373,"c":2380868.6676856168,"v":278006.0790738173,"t":1712710800}
+{"o":2380868.6676856168,"h":2408351.1523778792,"l":2333788.051937887,"c":2354543.7402179912,"v":335048.1790739372,"t":1712714400}
+{"o":2354543.7402179912,"h":2379463.0780217182,"l":2342872.9423766504,"c":2376543.6530442098,"v":341634.5120074128,"t":1712718000}
+{"o":2376543.6530442098,"h":2385961.62374822,"l":2367043.7052749018,"c":2371362.7534793369,"v":299945.3008485548,"t":1712721600}
+{"o":2371362.7534793369,"h":2388546.6763380263,"l":2357470.4192383569,"c":2379425.4304464338,"v":336058.3256403877,"t":1712725200}
+{"o":2379425.4304464338,"h":2407884.8964757775,"l":2365052.6752433307,"c":2380948.6498169112,"v":210796.1708407369,"t":1712728800}
+{"o":2380948.6498169112,"h":2397883.1109096911,"l":2377017.2863898426,"c":2383426.0995927895,"v":235982.995808423,"t":1712732400}
+{"o":2383426.0995927895,"h":2404433.3704903065,"l":2354410.9365096991,"c":2372242.6633456647,"v":301395.5438732871,"t":1712736000}
+{"o":2372242.6633456647,"h":2391820.3475959101,"l":2365537.50115505,"c":2377317.8462124108,"v":272407.1505841322,"t":1712739600}
+{"o":2377317.8462124108,"h":2396003.9488678435,"l":2312050.9353497503,"c":2349595.7480769004,"v":304612.2989390066,"t":1712743200}
+{"o":2349595.7480769004,"h":2363252.1533847535,"l":2343430.9819554663,"c":2359299.6137960581,"v":283414.4498060888,"t":1712746800}
+{"o":2359299.6137960581,"h":2428926.9679080574,"l":2246045.0744662159,"c":2314441.4443718269,"v":692382.2004974621,"t":1712750400}
+{"o":2314441.4443718269,"h":2323118.4220770779,"l":2247727.6339577916,"c":2317481.0957152336,"v":478458.4354684574,"t":1712754000}
+{"o":2317481.0957152336,"h":2404645.7500488539,"l":2271322.5479668202,"c":2354989.675139084,"v":511541.4339822218,"t":1712757600}
+{"o":2354989.675139084,"h":2360813.2803535615,"l":2326155.0098513016,"c":2341462.3687904086,"v":370509.2877382616,"t":1712761200}
+{"o":2341462.3687904086,"h":2404903.3519442142,"l":2293547.8041687924,"c":2381262.5353247495,"v":449545.7720736461,"t":1712764800}
+{"o":2381262.5353247495,"h":2403050.7667411077,"l":2329032.8242103397,"c":2373886.2806473612,"v":419954.7129405387,"t":1712768400}
+{"o":2373886.2806473612,"h":2393027.519257722,"l":2328810.9257801701,"c":2348421.6126175635,"v":382098.2584312846,"t":1712772000}
+{"o":2348421.6126175635,"h":2384629.4414124535,"l":2342943.3661522386,"c":2380923.475083278,"v":334543.7538616842,"t":1712775600}
+{"o":2380923.475083278,"h":2398061.9261387493,"l":2349613.086977052,"c":2361149.5884575676,"v":313776.4032968649,"t":1712779200}
+{"o":2361149.5884575676,"h":2398408.3534396957,"l":2352647.5784525429,"c":2385125.9611019026,"v":291804.9499901835,"t":1712782800}
+{"o":2385125.9611019026,"h":2437288.5272437753,"l":2363343.0817065351,"c":2415512.3360703769,"v":624009.955681461,"t":1712786400}
+{"o":2415512.3360703769,"h":2429889.4568856298,"l":2396614.6741143647,"c":2407377.7252829894,"v":438106.8202370485,"t":1712790000}
+{"o":2407377.7252829894,"h":2418172.73857194,"l":2378742.4758942178,"c":2396031.1673510731,"v":389376.768827321,"t":1712793600}
+{"o":2396031.1673510731,"h":2401263.649300667,"l":2379848.143753455,"c":2384272.116503315,"v":358456.4142150428,"t":1712797200}
+{"o":2384272.116503315,"h":2407103.1671205685,"l":2371906.6439720322,"c":2399939.5157954241,"v":476514.2793516175,"t":1712800800}
+{"o":2399939.5157954241,"h":2407171.6186229349,"l":2388096.3557230877,"c":2402378.457102519,"v":375531.9207648841,"t":1712804400}
+{"o":2402378.457102519,"h":2420241.1632853788,"l":2386888.9628734146,"c":2415875.7974749589,"v":385587.1550594167,"t":1712808000}
+{"o":2415875.7974749589,"h":2420494.3942667325,"l":2399000.3900111616,"c":2418239.6092658648,"v":436072.0973428082,"t":1712811600}
+{"o":2418239.6092658648,"h":2435001.0837754882,"l":2398939.2628715336,"c":2421943.9624216217,"v":380718.1272228521,"t":1712815200}
+{"o":2421943.9624216217,"h":2443685.7392934416,"l":2404423.3914489881,"c":2423901.6352262306,"v":365676.4976524862,"t":1712818800}
+{"o":2423901.6352262306,"h":2448826.4525639419,"l":2416426.0772155141,"c":2429544.4920800678,"v":331675.6993671103,"t":1712822400}
+{"o":2429544.4920800678,"h":2448688.750190218,"l":2402933.7309332313,"c":2407175.9620156218,"v":282129.1120496548,"t":1712826000}
+{"o":2407175.9620156218,"h":2426062.2000391255,"l":2394460.9499978395,"c":2401555.3329310403,"v":310414.4793259304,"t":1712829600}
+{"o":2401555.3329310403,"h":2422034.9572230554,"l":2352756.9150064406,"c":2371884.0689110276,"v":344951.4964270376,"t":1712833200}
+{"o":2371884.0689110276,"h":2412554.9198928257,"l":2351815.1702946778,"c":2393792.8044866361,"v":399651.4956947253,"t":1712836800}
+{"o":2393792.8044866361,"h":2443930.2899183906,"l":2387720.0830853782,"c":2409978.964246382,"v":490222.8197790714,"t":1712840400}
+{"o":2409978.964246382,"h":2426736.7446596599,"l":2372210.0001781187,"c":2417997.7891650335,"v":496689.0654732334,"t":1712844000}
+{"o":2417997.7891650335,"h":2440371.0287779351,"l":2342636.988450991,"c":2405443.6955411155,"v":515307.8618253566,"t":1712847600}
+{"o":2405443.6955411155,"h":2435546.365224659,"l":2386216.7383186975,"c":2413179.3371997699,"v":408943.7424155722,"t":1712851200}
+{"o":2413179.3371997699,"h":2441652.7395767439,"l":2394685.7076685475,"c":2429138.3873042823,"v":400609.0818474078,"t":1712854800}
+{"o":2429138.3873042823,"h":2452126.8580358736,"l":2403294.7124562766,"c":2420986.942994291,"v":465968.0500100791,"t":1712858400}
+{"o":2420986.942994291,"h":2437117.5555385989,"l":2412057.070634699,"c":2417447.7063895813,"v":362783.4414221118,"t":1712862000}
+{"o":2417447.7063895813,"h":2435302.4236696637,"l":2410376.2473120554,"c":2415648.2163577788,"v":376561.3498534191,"t":1712865600}
+{"o":2415648.2163577788,"h":2444900.7839288479,"l":2384047.6428386234,"c":2390992.3379958463,"v":448309.4532641235,"t":1712869200}
+{"o":2390992.3379958463,"h":2415194.8141110875,"l":2383480.1814485593,"c":2408995.9293188322,"v":413159.3935150885,"t":1712872800}
+{"o":2408995.9293188322,"h":2413443.4802731974,"l":2395560.6645764704,"c":2402429.7563922098,"v":400594.0817476851,"t":1712876400}
+{"o":2402429.7563922098,"h":2421675.990483108,"l":2396791.2330544661,"c":2415483.254390344,"v":354376.7453438835,"t":1712880000}
+{"o":2415483.254390344,"h":2429358.857838837,"l":2401611.7361407652,"c":2404506.596833359,"v":388517.3877311876,"t":1712883600}
+{"o":2404506.596833359,"h":2429598.1747531346,"l":2385472.4428963931,"c":2407400.636363924,"v":378936.358440692,"t":1712887200}
+{"o":2407400.636363924,"h":2429327.7525974801,"l":2405453.7580778459,"c":2421871.4524910529,"v":321275.4947000801,"t":1712890800}
+{"o":2421871.4524910529,"h":2432081.1002258589,"l":2406101.8484207364,"c":2425800.3725457583,"v":318128.9549525381,"t":1712894400}
+{"o":2425800.3725457583,"h":2443427.5585563723,"l":2417869.9649131279,"c":2442553.4144444363,"v":376345.204405585,"t":1712898000}
+{"o":2442553.4144444363,"h":2446149.0153884967,"l":2399954.2799638622,"c":2409317.7112321681,"v":323824.7842033887,"t":1712901600}
+{"o":2409317.7112321681,"h":2433546.8000316885,"l":2389073.2935321368,"c":2407157.4129521577,"v":282165.2938077822,"t":1712905200}
+{"o":2407157.4129521577,"h":2415127.2244778108,"l":2381430.2325394186,"c":2403260.1609603534,"v":300327.6977764865,"t":1712908800}
+{"o":2403260.1609603534,"h":2420628.1561299758,"l":2388218.8332892153,"c":2400057.4680703948,"v":257231.1744530716,"t":1712912400}
+{"o":2400057.4680703948,"h":2458705.3564847428,"l":2383254.6999540483,"c":2450726.2937760074,"v":294259.5982201382,"t":1712916000}
+{"o":2450726.2937760074,"h":2467642.0436268873,"l":2322735.8325565509,"c":2360120.0924920477,"v":308692.4337234065,"t":1712919600}
+{"o":2360120.0924920477,"h":2368071.386826159,"l":2243711.3354039984,"c":2319988.4003902823,"v":394717.3576990932,"t":1712923200}
+{"o":2319988.4003902823,"h":2332866.5360310646,"l":2254702.6080224779,"c":2298949.7941709305,"v":681268.8706007948,"t":1712926800}
+{"o":2298949.7941709305,"h":2313926.5686054393,"l":2276990.7621127176,"c":2294088.4813079266,"v":493891.8433476713,"t":1712930400}
+{"o":2294088.4813079266,"h":2312655.9252085155,"l":2264313.9686228596,"c":2293336.5591980973,"v":458190.7578543812,"t":1712934000}
+{"o":2293336.5591980973,"h":2332746.4914016747,"l":2256315.2768182997,"c":2279416.217192586,"v":619376.7020968548,"t":1712937600}
+{"o":2279416.217192586,"h":2314565.9876722675,"l":2184258.6205027117,"c":2254452.0780059081,"v":920698.9368013907,"t":1712941200}
+{"o":2254452.0780059081,"h":2364902.1436073775,"l":1945122.6450992564,"c":2108973.252611822,"v":1301114.7199368828,"t":1712944800}
+{"o":2108973.252611822,"h":2217783.5448511965,"l":1984275.7029772203,"c":2099229.7764185672,"v":1018628.8791229588,"t":1712948400}
+{"o":2099229.7764185672,"h":2188568.3592387401,"l":2045877.6400308879,"c":2138131.9497627025,"v":605485.8285987531,"t":1712952000}
+{"o":2138131.9497627025,"h":2172359.3926919545,"l":2092873.8096075174,"c":2128122.1272864314,"v":522027.9152722628,"t":1712955600}
+{"o":2128122.1272864314,"h":2161074.817543909,"l":2092381.1082191558,"c":2125834.0302872513,"v":551297.6443105165,"t":1712959200}
+{"o":2125834.0302872513,"h":2167242.6130678775,"l":2076678.5941314134,"c":2147168.0894811102,"v":469606.0793523626,"t":1712962800}
+{"o":2147168.0894811102,"h":2164752.6370695648,"l":2113783.7387943813,"c":2121690.2145497124,"v":475668.2260048667,"t":1712966400}
+{"o":2121690.2145497124,"h":2231391.6695271716,"l":1929567.6505967313,"c":2060813.2068026499,"v":575019.0071738492,"t":1712970000}
+{"o":2060813.2068026499,"h":2115410.6606492549,"l":1991349.1295417042,"c":2088455.0844393168,"v":570252.7681298567,"t":1712973600}
+{"o":2088455.0844393168,"h":2144740.9702690244,"l":2066739.4277035692,"c":2120360.1545657744,"v":490911.7390000162,"t":1712977200}
+{"o":2120360.1545657744,"h":2164904.9211754906,"l":2099266.960349455,"c":2135778.819382342,"v":446100.9719354991,"t":1712980800}
+{"o":2135778.819382342,"h":2199437.851659351,"l":2118748.7741056499,"c":2141687.8800552231,"v":327235.4108459913,"t":1712984400}
+{"o":2141687.8800552231,"h":2167905.5131262145,"l":2129369.1513873073,"c":2152192.4981210916,"v":300229.986835626,"t":1712988000}
+{"o":2152192.4981210916,"h":2165523.4054333712,"l":2115482.2456632229,"c":2124691.3488431326,"v":259693.2389070086,"t":1712991600}
+{"o":2124691.3488431326,"h":2146449.7443508552,"l":2093580.595344991,"c":2109512.0077822143,"v":261335.3254184601,"t":1712995200}
+{"o":2109512.0077822143,"h":2133172.2409796398,"l":2104314.7143654218,"c":2127912.147650029,"v":321600.8020972632,"t":1712998800}
+{"o":2127912.147650029,"h":2143268.897508983,"l":2104264.184238872,"c":2125021.116526837,"v":313275.0101754339,"t":1713002400}
+{"o":2125021.116526837,"h":2145056.8696776121,"l":2095417.5444895541,"c":2099552.4089785232,"v":320142.1527203612,"t":1713006000}
+{"o":2099552.4089785232,"h":2148802.9316283329,"l":2083824.1884396484,"c":2129749.0651257113,"v":307590.7931676332,"t":1713009600}
+{"o":2129749.0651257113,"h":2154791.9353585369,"l":2091258.8189771352,"c":2116058.2171737789,"v":322847.8373284125,"t":1713013200}
+{"o":2116058.2171737789,"h":2132409.7374273199,"l":2085870.1816748418,"c":2101325.0973384543,"v":329710.7420481417,"t":1713016800}
+{"o":2101325.0973384543,"h":2127592.5566954776,"l":2077015.4071764639,"c":2088694.6153089241,"v":451645.3748554373,"t":1713020400}
+{"o":2088694.6153089241,"h":2126425.9541222439,"l":1987934.9786970885,"c":2057895.7315329649,"v":505745.8500975942,"t":1713024000}
+{"o":2057895.7315329649,"h":2102695.1598841883,"l":1915423.7455339637,"c":1973787.1662715729,"v":1035497.6045561398,"t":1713027600}
+{"o":1973787.1662715729,"h":2088388.0876431831,"l":1882216.3212559586,"c":2030448.0389837464,"v":690845.9478574046,"t":1713031200}
+{"o":2030448.0389837464,"h":2097210.5506922477,"l":1809449.5485853897,"c":1900472.318880036,"v":695156.3008874955,"t":1713034800}
+{"o":1900472.318880036,"h":2020405.4009450739,"l":1596526.4513324515,"c":1761902.6542968149,"v":2045557.5223201418,"t":1713038400}
+{"o":1761902.6542968149,"h":1887523.697947345,"l":1668884.0636694035,"c":1881326.2754691164,"v":1377346.1699867893,"t":1713042000}
+{"o":1881326.2754691164,"h":2051141.3090245032,"l":1763125.6528315004,"c":2010728.4411241598,"v":1454908.3982093148,"t":1713045600}
+{"o":2010728.4411241598,"h":2023206.8203814845,"l":1918375.3664712086,"c":1965905.4337660009,"v":1094016.6739870701,"t":1713049200}
+{"o":1965905.4337660009,"h":2053051.0499397682,"l":1898772.4544743963,"c":1958249.1002079335,"v":820917.2660027619,"t":1713052800}
+{"o":1958249.1002079335,"h":1993382.2345655821,"l":1909739.3739803943,"c":1971030.17208126,"v":506771.7284363848,"t":1713056400}
+{"o":1971030.17208126,"h":2001388.7477373346,"l":1909760.3231712466,"c":1920623.6672448379,"v":482946.3484716521,"t":1713060000}
+{"o":1920623.6672448379,"h":2034141.6031311802,"l":1796752.3930217479,"c":1930739.8050202369,"v":525794.7847626437,"t":1713063600}
+{"o":1930739.8050202369,"h":2024461.5475374744,"l":1877436.8371163034,"c":1976291.3497915275,"v":546854.108022369,"t":1713067200}
+{"o":1976291.3497915275,"h":2027091.4957135934,"l":1957218.2393354138,"c":2000055.8754932138,"v":569586.6546318701,"t":1713070800}
+{"o":2000055.8754932138,"h":2040843.2101255988,"l":1970462.9764563374,"c":2006721.1838984804,"v":469050.9864306284,"t":1713074400}
+{"o":2006721.1838984804,"h":2027672.690399358,"l":1990860.6991154503,"c":2018954.2159458571,"v":379801.3202075419,"t":1713078000}
+{"o":2018954.2159458571,"h":2066179.3201013776,"l":1987335.7416922704,"c":2015765.3396277812,"v":424135.495332757,"t":1713081600}
+{"o":2015765.3396277812,"h":2056047.627351138,"l":1963271.4313893667,"c":2005373.1956884619,"v":408911.0851353324,"t":1713085200}
+{"o":2005373.1956884619,"h":2038596.4994403762,"l":1992366.9298898682,"c":2007146.4752440713,"v":449452.1909573888,"t":1713088800}
+{"o":2007146.4752440713,"h":2043024.6874872306,"l":1904741.312686201,"c":1975008.56372957,"v":389149.2052166823,"t":1713092400}
+{"o":1975008.56372957,"h":2035856.362308861,"l":1934542.9735817532,"c":1992730.9261354189,"v":437492.7620781802,"t":1713096000}
+{"o":1992730.9261354189,"h":2055643.9934135771,"l":1926944.3311429019,"c":1963651.0370582051,"v":533493.7082841435,"t":1713099600}
+{"o":1963651.0370582051,"h":2006139.9792207698,"l":1888100.6056656984,"c":1936645.71967674,"v":598100.0974592204,"t":1713103200}
+{"o":1936645.71967674,"h":2007243.9786126958,"l":1923875.0860938472,"c":1960305.5314294433,"v":568226.9574370212,"t":1713106800}
+{"o":1960305.5314294433,"h":2020798.8059501494,"l":1932613.9480391764,"c":1971620.5641323742,"v":574135.2446355114,"t":1713110400}
+{"o":1971620.5641323742,"h":2027459.9909459446,"l":1860783.6733259803,"c":1954058.5966713119,"v":851365.3251176947,"t":1713114000}
+{"o":1954058.5966713119,"h":2030259.3517841396,"l":1917573.7689232794,"c":2003562.9099791357,"v":613334.382929309,"t":1713117600}
+{"o":2003562.9099791357,"h":2033942.2571592403,"l":1977008.7529091074,"c":2004416.7069731334,"v":432825.5025714876,"t":1713121200}
+{"o":2004416.7069731334,"h":2032149.3367123925,"l":1988839.290178444,"c":1996353.6746579998,"v":457108.3263236984,"t":1713124800}
+{"o":1996353.6746579998,"h":2016952.5376241154,"l":1973062.759199193,"c":2006024.5611830347,"v":435577.2797487822,"t":1713128400}
+{"o":2006024.5611830347,"h":2142702.3219986572,"l":1955431.6619532011,"c":2105334.3858080558,"v":764927.2966292386,"t":1713132000}
+{"o":2105334.3858080558,"h":2138589.7404539702,"l":2077334.4329375227,"c":2115833.5720050987,"v":534048.6422429708,"t":1713135600}
+{"o":2115833.5720050987,"h":2147803.6957762041,"l":2037820.8143461773,"c":2089343.6810068148,"v":457298.1618449016,"t":1713139200}
+{"o":2089343.6810068148,"h":2108975.7164419913,"l":2063711.5925869572,"c":2083918.800140748,"v":410028.2248456255,"t":1713142800}
+{"o":2083918.800140748,"h":2090917.1429761751,"l":2056571.9447182219,"c":2065279.7784870244,"v":347784.877426221,"t":1713146400}
+{"o":2065279.7784870244,"h":2094759.1097887254,"l":2059284.1490421051,"c":2078741.3505906896,"v":336623.5996630729,"t":1713150000}
+{"o":2078741.3505906896,"h":2089024.049385489,"l":2037024.5547640084,"c":2080966.6833648719,"v":366272.586947425,"t":1713153600}
+{"o":2080966.6833648719,"h":2134006.4330288731,"l":2039128.1200407501,"c":2110772.7831578073,"v":362883.3982750463,"t":1713157200}
+{"o":2110772.7831578073,"h":2180710.8105995357,"l":2082255.022079516,"c":2163890.1280242368,"v":616045.6001248978,"t":1713160800}
+{"o":2163890.1280242368,"h":2176805.2369405581,"l":2140241.5139035881,"c":2141946.4386639525,"v":469203.1794432961,"t":1713164400}
+{"o":2141946.4386639525,"h":2158045.5103821987,"l":2125060.6536799995,"c":2131415.5497098896,"v":385455.9737046023,"t":1713168000}
+{"o":2131415.5497098896,"h":2173693.9782001344,"l":2116907.6362974155,"c":2149754.3754789499,"v":340800.273798642,"t":1713171600}
+{"o":2149754.3754789499,"h":2169863.627289739,"l":2138910.2191934153,"c":2148678.3556162068,"v":298167.4339033788,"t":1713175200}
+{"o":2148678.3556162068,"h":2168525.1786764148,"l":2096791.2999770658,"c":2098803.7444392997,"v":319659.3859454776,"t":1713178800}
+{"o":2098803.7444392997,"h":2124538.2604797329,"l":2075570.5004329528,"c":2108142.7687005228,"v":393982.1615063759,"t":1713182400}
+{"o":2108142.7687005228,"h":2141872.9073761725,"l":2071005.5090895793,"c":2086131.701817025,"v":427784.8467078072,"t":1713186000}
+{"o":2086131.701817025,"h":2164015.5603021756,"l":1987625.1039583182,"c":2033277.6682702743,"v":764189.0551943263,"t":1713189600}
+{"o":2033277.6682702743,"h":2098829.4806949785,"l":1978134.7678581707,"c":2018161.0372473071,"v":849727.2647308587,"t":1713193200}
+{"o":2018161.0372473071,"h":2071383.9903122128,"l":1897690.1813200251,"c":1974064.538870198,"v":660135.0600577954,"t":1713196800}
+{"o":1974064.538870198,"h":2036397.0927893047,"l":1897198.0350113069,"c":1955872.5340584167,"v":726072.7829501361,"t":1713200400}
+{"o":1955872.5340584167,"h":2002492.030696068,"l":1832420.0600264352,"c":1923333.3356308546,"v":706714.1960014199,"t":1713204000}
+{"o":1923333.3356308546,"h":1981064.6918825542,"l":1851008.2698537642,"c":1956094.2939609634,"v":723091.0666332482,"t":1713207600}
+{"o":1956094.2939609634,"h":1988959.9539983291,"l":1924255.5534401932,"c":1933538.8312109872,"v":481171.9538224033,"t":1713211200}
+{"o":1933538.8312109872,"h":1969591.6456840953,"l":1911884.4132806784,"c":1961801.0033076382,"v":391320.715308251,"t":1713214800}
+{"o":1961801.0033076382,"h":1995462.4308237026,"l":1908414.5222296158,"c":1965236.2414147577,"v":419608.040425477,"t":1713218400}
+{"o":1965236.2414147577,"h":1968664.2556775748,"l":1921039.4257854794,"c":1945584.0929190218,"v":305568.3707186901,"t":1713222000}
+{"o":1945584.0929190218,"h":1979384.627122672,"l":1902481.9484225633,"c":1952974.3823337446,"v":429807.1596723776,"t":1713225600}
+{"o":1952974.3823337446,"h":2005346.2744486078,"l":1902229.2518945534,"c":1953970.7632892656,"v":487114.1330404128,"t":1713229200}
+{"o":1953970.7632892656,"h":1967850.420683417,"l":1925518.9345177277,"c":1954759.9075895904,"v":402400.6985153111,"t":1713232800}
+{"o":1954759.9075895904,"h":1976379.8414759012,"l":1887939.6762782882,"c":1914997.8784561248,"v":430640.3609751723,"t":1713236400}
+{"o":1914997.8784561248,"h":1933414.8078975196,"l":1813542.0113485171,"c":1883670.6824897155,"v":684855.4892759825,"t":1713240000}
+{"o":1883670.6824897155,"h":1918694.0049670585,"l":1876919.7547098421,"c":1905719.3685203351,"v":430455.2974378909,"t":1713243600}
+{"o":1905719.3685203351,"h":1947838.5896988153,"l":1861632.5998809554,"c":1916438.9166422486,"v":408007.4914068533,"t":1713247200}
+{"o":1916438.9166422486,"h":1979542.4900023667,"l":1908988.7173855186,"c":1963304.0367586897,"v":373349.8103146928,"t":1713250800}
+{"o":1963304.0367586897,"h":1966034.2215628223,"l":1938663.0066743237,"c":1947488.7667564701,"v":322451.0747988477,"t":1713254400}
+{"o":1947488.7667564701,"h":1972271.5690140824,"l":1919569.8371100312,"c":1930217.1858352353,"v":305515.1559630442,"t":1713258000}
+{"o":1930217.1858352353,"h":1962185.9274504026,"l":1809002.5712610527,"c":1896372.2865909988,"v":625303.3824926529,"t":1713261600}
+{"o":1896372.2865909988,"h":1944885.6062931863,"l":1861062.4353694066,"c":1935349.6354242193,"v":594792.3780789521,"t":1713265200}
+{"o":1935349.6354242193,"h":1946179.6908352964,"l":1889708.8656504899,"c":1903272.4876897943,"v":504797.1213341256,"t":1713268800}
+{"o":1903272.4876897943,"h":1948870.3174755194,"l":1796748.263509756,"c":1871632.9912625896,"v":715859.7341861255,"t":1713272400}
+{"o":1871632.9912625896,"h":1946171.2169024686,"l":1833446.1561382913,"c":1871386.9984480471,"v":729410.0414732902,"t":1713276000}
+{"o":1871386.9984480471,"h":1926303.976850566,"l":1817638.8039549885,"c":1830982.5665986664,"v":737844.3990981845,"t":1713279600}
+{"o":1830982.5665986664,"h":1927647.8783302843,"l":1782730.6948924246,"c":1871580.1305867876,"v":744973.9742225109,"t":1713283200}
+{"o":1871580.1305867876,"h":1974389.7557065738,"l":1853895.9787175122,"c":1886090.4115679753,"v":691253.2566279676,"t":1713286800}
+{"o":1886090.4115679753,"h":1923047.7029592625,"l":1653731.1195776772,"c":1684717.89419841,"v":659861.3749518868,"t":1713290400}
+{"o":1684717.89419841,"h":1695395.7156473447,"l":1653669.8271847665,"c":1662099.6886608643,"v":460291.7210780664,"t":1713294000}
+{"o":1662099.6886608643,"h":1688475.8019569456,"l":1652552.208854039,"c":1686249.1354110218,"v":364268.798230712,"t":1713297600}
+{"o":1686249.1354110218,"h":1913360.9515435006,"l":1678766.0655851397,"c":1876125.11964939,"v":481523.2871975361,"t":1713301200}
+{"o":1876125.11964939,"h":1888111.8435963874,"l":1858573.1762199299,"c":1882061.7872304679,"v":454469.4777354081,"t":1713304800}
+{"o":1882061.7872304679,"h":1887580.9293282989,"l":1859917.0715715091,"c":1863883.2324373412,"v":382354.9778329089,"t":1713308400}
+{"o":1863883.2324373412,"h":1908194.8685544613,"l":1851437.0959139571,"c":1885099.7610987851,"v":362628.3343120496,"t":1713312000}
+{"o":1885099.7610987851,"h":1891041.5547536304,"l":1850405.4754021794,"c":1881102.8159311656,"v":386718.3831492258,"t":1713315600}
+{"o":1881102.8159311656,"h":1887178.4802542161,"l":1855190.9815851224,"c":1878785.8411837318,"v":372197.195958973,"t":1713319200}
+{"o":1878785.8411837318,"h":1890153.055257774,"l":1871373.1366152943,"c":1885265.6491028972,"v":283632.0537862888,"t":1713322800}
+{"o":1885265.6491028972,"h":1958524.1514526936,"l":1832957.7386605905,"c":1912002.6537031152,"v":432634.6627682022,"t":1713326400}
+{"o":1912002.6537031152,"h":1949127.2007981914,"l":1882267.5128134585,"c":1909053.7028368351,"v":545047.2405821987,"t":1713330000}
+{"o":1909053.7028368351,"h":1929937.4991046204,"l":1869806.4958925543,"c":1903343.4486858649,"v":322605.9064500061,"t":1713333600}
+{"o":1903343.4486858649,"h":1909021.1802063226,"l":1874616.3639261441,"c":1891623.5533258058,"v":320702.309219853,"t":1713337200}
+{"o":1891623.5533258058,"h":1926242.3932121126,"l":1866736.8106811172,"c":1895744.8569473552,"v":302693.6081191055,"t":1713340800}
+{"o":1895744.8569473552,"h":1911338.5960533691,"l":1889003.5329968396,"c":1900522.5578644557,"v":258475.2606342333,"t":1713344400}
+{"o":1900522.5578644557,"h":1909894.6905974571,"l":1863069.9875729566,"c":1871605.7015099507,"v":295059.4729951971,"t":1713348000}
+{"o":1871605.7015099507,"h":1890191.0521938214,"l":1821917.4243441764,"c":1832382.8201069012,"v":326720.6221798515,"t":1713351600}
+{"o":1832382.8201069012,"h":1878217.0381133659,"l":1784453.7800635702,"c":1824558.1466483956,"v":465679.0017669807,"t":1713355200}
+{"o":1824558.1466483956,"h":1865674.4448929054,"l":1796116.440256513,"c":1835978.7548416741,"v":459972.617144022,"t":1713358800}
+{"o":1835978.7548416741,"h":1865058.0896108963,"l":1759184.0122251844,"c":1816389.654893714,"v":886943.5829721757,"t":1713362400}
+{"o":1816389.654893714,"h":1839725.4705264943,"l":1758875.6487734932,"c":1781961.0777207299,"v":865701.9316827902,"t":1713366000}
+{"o":1781961.0777207299,"h":1820542.4874405295,"l":1755342.7884956507,"c":1775206.181693614,"v":730672.6060309621,"t":1713369600}
+{"o":1775206.181693614,"h":1841966.2486722346,"l":1751482.9441456641,"c":1811884.946725677,"v":525562.1256990272,"t":1713373200}
+{"o":1811884.946725677,"h":1904700.4546882331,"l":1787643.2358004153,"c":1861089.6049261971,"v":705828.6854560752,"t":1713376800}
+{"o":1861089.6049261971,"h":1873672.4576688295,"l":1811057.6127462848,"c":1835619.3617764448,"v":415691.2986604889,"t":1713380400}
+{"o":1835619.3617764448,"h":1894421.8607933989,"l":1793876.7579324145,"c":1831645.4756739351,"v":447041.103409173,"t":1713384000}
+{"o":1831645.4756739351,"h":1897115.5900049668,"l":1815460.8219887307,"c":1853627.1920237218,"v":466633.1323214824,"t":1713387600}
+{"o":1853627.1920237218,"h":1861521.3264939929,"l":1828708.6199307968,"c":1841071.8579881464,"v":344467.4721597774,"t":1713391200}
+{"o":1841071.8579881464,"h":1871619.3032243801,"l":1784370.6326683585,"c":1813759.1720779729,"v":408985.7742606053,"t":1713394800}
+{"o":1813759.1720779729,"h":1839642.3956085481,"l":1767856.6966942486,"c":1826373.2942606013,"v":465563.6499205359,"t":1713398400}
+{"o":1826373.2942606013,"h":1852401.4196037101,"l":1820187.4592194729,"c":1844129.2996111482,"v":436511.6845951354,"t":1713402000}
+{"o":1844129.2996111482,"h":1862454.3493555239,"l":1801471.5565275156,"c":1845687.1799969648,"v":409495.0909902726,"t":1713405600}
+{"o":1845687.1799969648,"h":1881211.9299579344,"l":1821673.007055792,"c":1861193.6214918711,"v":393341.7563250946,"t":1713409200}
+{"o":1861193.6214918711,"h":1878913.171236767,"l":1841814.7046822612,"c":1844077.4927968874,"v":317625.1867607132,"t":1713412800}
+{"o":1844077.4927968874,"h":1878429.2573678694,"l":1807115.0143749241,"c":1830122.4152679713,"v":350877.6387761604,"t":1713416400}
+{"o":1830122.4152679713,"h":1847592.6018086541,"l":1781105.8458528756,"c":1810919.7590663196,"v":351622.1450925994,"t":1713420000}
+{"o":1810919.7590663196,"h":1820833.9797645195,"l":1780152.2175876372,"c":1786899.1576970397,"v":484118.699390528,"t":1713423600}
+{"o":1786899.1576970397,"h":1838406.4957641335,"l":1750381.5581133957,"c":1792168.2692864714,"v":374361.8201169322,"t":1713427200}
+{"o":1792168.2692864714,"h":1812901.2773945702,"l":1782663.522609317,"c":1801674.0534582739,"v":315533.0744262657,"t":1713430800}
+{"o":1801674.0534582739,"h":1843184.5333342631,"l":1785753.2929188004,"c":1824147.1714384295,"v":312143.172788978,"t":1713434400}
+{"o":1824147.1714384295,"h":1894887.2011186872,"l":1813868.9055557703,"c":1863833.2404950606,"v":488162.9361085122,"t":1713438000}
+{"o":1863833.2404950606,"h":1886255.5245440858,"l":1812383.7582607926,"c":1831745.1226023384,"v":378663.9065129234,"t":1713441600}
+{"o":1831745.1226023384,"h":1855919.0956151162,"l":1816130.584773649,"c":1848883.9982768225,"v":422039.042263229,"t":1713445200}
+{"o":1848883.9982768225,"h":1922188.2935035306,"l":1799813.0234674423,"c":1877692.7642023657,"v":652353.3702376384,"t":1713448800}
+{"o":1877692.7642023657,"h":1939627.3214411817,"l":1871713.4107209977,"c":1903823.0328452229,"v":570378.2843419776,"t":1713452400}
+{"o":1903823.0328452229,"h":1935466.8159862452,"l":1873962.9367717626,"c":1886608.9236924534,"v":515973.2355639433,"t":1713456000}
+{"o":1886608.9236924534,"h":1922375.3229394865,"l":1847094.7404624706,"c":1863078.1435490455,"v":424399.9685956915,"t":1713459600}
+{"o":1863078.1435490455,"h":1898405.5806094042,"l":1838819.7137807263,"c":1887874.7454981892,"v":424704.3443189972,"t":1713463200}
+{"o":1887874.7454981892,"h":1916797.1153369239,"l":1878821.0681921667,"c":1905793.9213999959,"v":349472.7115840413,"t":1713466800}
+{"o":1905793.9213999959,"h":1914773.4559125525,"l":1895462.2353849718,"c":1904736.3762061296,"v":315901.0752826205,"t":1713470400}
+{"o":1904736.3762061296,"h":1940292.5732454222,"l":1891533.1999092605,"c":1919493.5320189148,"v":335993.301612909,"t":1713474000}
+{"o":1919493.5320189148,"h":1963375.2505441839,"l":1892105.0279908804,"c":1932414.6771696624,"v":417364.8136475046,"t":1713477600}
+{"o":1932414.6771696624,"h":1947241.7002091131,"l":1914377.9885633495,"c":1917962.4044983839,"v":314456.4572736385,"t":1713481200}
+{"o":1917962.4044983839,"h":1960167.5639456538,"l":1863615.6550533508,"c":1887982.1967800211,"v":370153.9155836503,"t":1713484800}
+{"o":1887982.1967800211,"h":1938319.5367138451,"l":1772799.606577008,"c":1816301.260560306,"v":901530.1892131292,"t":1713488400}
+{"o":1816301.260560306,"h":1873980.9885487787,"l":1701373.8630196068,"c":1845761.3200029787,"v":1152533.0436428897,"t":1713492000}
+{"o":1845761.3200029787,"h":1900719.3492944054,"l":1794922.4414283503,"c":1862789.7716802547,"v":799956.2619702454,"t":1713495600}
+{"o":1862789.7716802547,"h":1927581.4650849183,"l":1841654.2343866092,"c":1905814.6586944505,"v":596129.4713650664,"t":1713499200}
+{"o":1905814.6586944505,"h":1935089.2965907692,"l":1871687.5043143302,"c":1901039.2517935515,"v":488440.2804985644,"t":1713502800}
+{"o":1901039.2517935515,"h":1999382.4336567617,"l":1845177.118837263,"c":1959993.9643424009,"v":649990.5659045799,"t":1713506400}
+{"o":1959993.9643424009,"h":2003328.6798289265,"l":1926820.1230098703,"c":1946153.3271858955,"v":577583.4835150483,"t":1713510000}
+{"o":1946153.3271858955,"h":1977445.2199421094,"l":1925156.6535034922,"c":1944789.0601075666,"v":475353.1645663497,"t":1713513600}
+{"o":1944789.0601075666,"h":1952942.4671278582,"l":1926415.0976238642,"c":1935292.7582125261,"v":347235.0452411236,"t":1713517200}
+{"o":1935292.7582125261,"h":1968895.0018809685,"l":1929163.6577464165,"c":1960300.609132261,"v":381244.4026588744,"t":1713520800}
+{"o":1960300.609132261,"h":1975045.8546336838,"l":1951824.594311333,"c":1954719.4885894335,"v":390772.5572082713,"t":1713524400}
+{"o":1954719.4885894335,"h":1967080.784973037,"l":1882159.3250383318,"c":1902474.8899920322,"v":444354.9073410277,"t":1713528000}
+{"o":1902474.8899920322,"h":1915686.8438468231,"l":1887536.764245678,"c":1907015.1151168426,"v":451873.6677071032,"t":1713531600}
+{"o":1907015.1151168426,"h":1956556.1400428175,"l":1858681.1031436326,"c":1929390.1764799943,"v":495051.9188543168,"t":1713535200}
+{"o":1929390.1764799943,"h":1958876.2224119331,"l":1918301.1611043897,"c":1937357.4911698494,"v":449721.1448740478,"t":1713538800}
+{"o":1937357.4911698494,"h":1977609.2161115762,"l":1881351.371161035,"c":1933177.662317944,"v":560326.7344234071,"t":1713542400}
+{"o":1933177.662317944,"h":1948925.5053301444,"l":1918155.5609127088,"c":1941984.9401508912,"v":409616.3158919667,"t":1713546000}
+{"o":1941984.9401508912,"h":1943462.0757605596,"l":1915673.0644682075,"c":1920762.2964542683,"v":299820.5662146746,"t":1713549600}
+{"o":1920762.2964542683,"h":1934733.060327529,"l":1913465.3200261206,"c":1929986.9727512756,"v":279358.4275881654,"t":1713553200}
+{"o":1929986.9727512756,"h":1950247.6064808483,"l":1890409.0688216246,"c":1901463.7507873036,"v":367011.438575991,"t":1713556800}
+{"o":1901463.7507873036,"h":1926206.56658047,"l":1899581.8339803028,"c":1920388.7104494856,"v":287598.758495897,"t":1713560400}
+{"o":1920388.7104494856,"h":1947813.2975027843,"l":1884511.7950246106,"c":1896665.4627972867,"v":279718.2741410245,"t":1713564000}
+{"o":1896665.4627972867,"h":1938757.7870117016,"l":1849623.0282665156,"c":1895976.3749660265,"v":476403.0054871532,"t":1713567600}
+{"o":1895976.3749660265,"h":1936005.205816034,"l":1870018.144881703,"c":1875993.8942439053,"v":474174.391523924,"t":1713571200}
+{"o":1875993.8942439053,"h":1913034.5784871439,"l":1860386.3144622503,"c":1894175.5719024597,"v":337699.4531188287,"t":1713574800}
+{"o":1894175.5719024597,"h":1915203.2687863489,"l":1870909.1481504082,"c":1887574.0114097509,"v":294889.8829891281,"t":1713578400}
+{"o":1887574.0114097509,"h":1893315.1691365961,"l":1877985.8084485892,"c":1883981.2595317056,"v":222746.1790676975,"t":1713582000}
+{"o":1883981.2595317056,"h":1944887.5252913123,"l":1869393.5653191409,"c":1923769.4886046643,"v":257405.5863379138,"t":1713585600}
+{"o":1923769.4886046643,"h":1927426.5835025024,"l":1901471.5195744818,"c":1909565.3345904292,"v":314726.4566473659,"t":1713589200}
+{"o":1909565.3345904292,"h":1932358.7807567373,"l":1885158.7661360665,"c":1907043.2191746745,"v":218937.6522180628,"t":1713592800}
+{"o":1907043.2191746745,"h":1915385.4470675131,"l":1897962.1252983953,"c":1900982.9578319723,"v":184996.9053177467,"t":1713596400}
+{"o":1900982.9578319723,"h":1922686.1564935606,"l":1880503.3600864923,"c":1896360.8109369781,"v":207895.9606224756,"t":1713600000}
+{"o":1896360.8109369781,"h":1909940.8448766922,"l":1865623.4804460811,"c":1880387.5683043792,"v":264464.9634160139,"t":1713603600}
+{"o":1880387.5683043792,"h":1891307.7346256678,"l":1868432.6049396493,"c":1885010.0440178956,"v":253443.6823630869,"t":1713607200}
+{"o":1885010.0440178956,"h":1895262.7119150457,"l":1877240.4334200583,"c":1886959.2998365189,"v":203107.7843848726,"t":1713610800}
+{"o":1886959.2998365189,"h":1906973.6440688765,"l":1861838.7965588279,"c":1880087.1497119602,"v":217825.281212581,"t":1713614400}
+{"o":1880087.1497119602,"h":1902340.2525162534,"l":1878209.3540821921,"c":1886061.0151044193,"v":267867.7865837935,"t":1713618000}
+{"o":1886061.0151044193,"h":1900961.8584210419,"l":1878050.9562594637,"c":1892163.5644846663,"v":226996.2691306739,"t":1713621600}
+{"o":1892163.5644846663,"h":1992056.0992774398,"l":1859879.947943728,"c":1951787.7889944585,"v":345533.5685664486,"t":1713625200}
+{"o":1951787.7889944585,"h":1964868.5784966508,"l":1929472.2455165919,"c":1950601.0362815368,"v":505951.5177773365,"t":1713628800}
+{"o":1950601.0362815368,"h":1999097.5314044412,"l":1928096.8406397533,"c":1976477.0189276985,"v":535145.5399038843,"t":1713632400}
+{"o":1976477.0189276985,"h":2007182.0538592406,"l":1952287.0333484453,"c":1985790.8178005377,"v":387363.1013315722,"t":1713636000}
+{"o":1985790.8178005377,"h":2002669.9212430066,"l":1976692.9524349873,"c":1993393.3471853612,"v":340042.044082202,"t":1713639600}
+{"o":1993393.3471853612,"h":2009580.2669764797,"l":1984344.1711128999,"c":1995441.4706497705,"v":405820.6748062154,"t":1713643200}
+{"o":1995441.4706497705,"h":2003184.5111966727,"l":1981675.3327166792,"c":1987542.4745670843,"v":275256.593144941,"t":1713646800}
+{"o":1987542.4745670843,"h":1991520.1874576244,"l":1966975.7902594884,"c":1968639.846669253,"v":252341.284784655,"t":1713650400}
+{"o":1968639.846669253,"h":1997317.9466065033,"l":1966130.8112695196,"c":1993332.9366197539,"v":275683.9639396133,"t":1713654000}
+{"o":1993332.9366197539,"h":2004183.3426250203,"l":1952048.3185111131,"c":1960941.2664281568,"v":288602.8217692015,"t":1713657600}
+{"o":1960941.2664281568,"h":1985849.5969429284,"l":1960702.6990914086,"c":1972866.6372188944,"v":284947.0110786507,"t":1713661200}
+{"o":1972866.6372188944,"h":2007133.0876606435,"l":1950651.812472123,"c":1988461.6722650414,"v":312941.3320722718,"t":1713664800}
+{"o":1988461.6722650414,"h":2013509.423663093,"l":1960961.4765442964,"c":1965473.0842844967,"v":285516.8493505552,"t":1713668400}
+{"o":1965473.0842844967,"h":2002086.6551854487,"l":1955630.6159330232,"c":1988575.4668762507,"v":216496.4236926039,"t":1713672000}
+{"o":1988575.4668762507,"h":2000101.4564175436,"l":1974736.1000258394,"c":1981538.8872799745,"v":355192.6788405213,"t":1713675600}
+{"o":1981538.8872799745,"h":1999999.757109561,"l":1976252.7972698158,"c":1990190.3093455944,"v":254596.3307824193,"t":1713679200}
+{"o":1990190.3093455944,"h":1997079.9440487078,"l":1977769.4333331652,"c":1990210.6637499374,"v":193615.1937114109,"t":1713682800}
+{"o":1990210.6637499374,"h":2010953.4211103236,"l":1987504.1906524631,"c":1996908.9416758278,"v":209727.8039736763,"t":1713686400}
+{"o":1996908.9416758278,"h":2124758.5094757522,"l":1986727.7071413111,"c":2080914.5844854838,"v":233264.482442673,"t":1713690000}
+{"o":2080914.5844854838,"h":2087699.3950981805,"l":2059862.6247994094,"c":2078967.0504229704,"v":291592.9010704588,"t":1713693600}
+{"o":2078967.0504229704,"h":2100326.6258647963,"l":2072753.865128922,"c":2085685.898149519,"v":309246.068118265,"t":1713697200}
+{"o":2085685.898149519,"h":2089358.269109139,"l":2061878.4157717661,"c":2066875.5376504704,"v":260645.1240912423,"t":1713700800}
+{"o":2066875.5376504704,"h":2102894.4289322547,"l":2045870.3819649394,"c":2068419.1592950861,"v":336176.9968126808,"t":1713704400}
+{"o":2068419.1592950861,"h":2083820.4637084154,"l":2062073.6733461842,"c":2069584.9402241113,"v":290449.8963647134,"t":1713708000}
+{"o":2069584.9402241113,"h":2095017.2645272696,"l":2065693.0377164895,"c":2084025.1123363832,"v":288551.2856878344,"t":1713711600}
+{"o":2084025.1123363832,"h":2107436.1213669246,"l":2026431.0848000704,"c":2057382.0117592884,"v":466849.0084808441,"t":1713715200}
+{"o":2057382.0117592884,"h":2075638.5321542034,"l":2047321.1264401628,"c":2071515.7943046724,"v":275078.2799058381,"t":1713718800}
+{"o":2071515.7943046724,"h":2075612.0963451501,"l":2059940.0736135361,"c":2066757.905240935,"v":271419.7631040406,"t":1713722400}
+{"o":2066757.905240935,"h":2078044.2095613675,"l":2049199.1909577835,"c":2049199.1909577835,"v":314263.0081213821,"t":1713726000}
+{"o":2049199.1909577835,"h":2068592.8172219717,"l":2041556.5256096008,"c":2066374.1698325826,"v":347434.0069279847,"t":1713729600}
+{"o":2066374.1698325826,"h":2089305.2580275282,"l":2037057.918855407,"c":2059949.0841660185,"v":355732.5276305946,"t":1713733200}
+{"o":2059949.0841660185,"h":2081509.1396463811,"l":2053074.7669896497,"c":2060258.3053601272,"v":304934.1354142224,"t":1713736800}
+{"o":2060258.3053601272,"h":2068107.3529511194,"l":2048255.0575976875,"c":2058638.5420243116,"v":260560.8322578573,"t":1713740400}
+{"o":2058638.5420243116,"h":2081235.8351334753,"l":2051830.7660816808,"c":2060409.9219197433,"v":269083.84799993,"t":1713744000}
+{"o":2060409.9219197433,"h":2094088.3435549443,"l":2047669.7819036036,"c":2047669.7819036036,"v":355947.9397039328,"t":1713747600}
+{"o":2047669.7819036036,"h":2069882.6333046525,"l":2028912.5735726352,"c":2044121.3536097,"v":342000.8932391491,"t":1713751200}
+{"o":2044121.3536097,"h":2099597.5138654481,"l":2035306.1490490001,"c":2077310.8164512792,"v":299490.7995962728,"t":1713754800}
+{"o":2077310.8164512792,"h":2099181.0196412732,"l":2070383.4023231259,"c":2084752.9611889452,"v":297241.1849041387,"t":1713758400}
+{"o":2084752.9611889452,"h":2116866.2013583062,"l":2079185.8804809768,"c":2113937.5831490457,"v":251441.2370948133,"t":1713762000}
+{"o":2113937.5831490457,"h":2162098.3147619669,"l":2095137.1232227024,"c":2134128.3252271879,"v":429280.9860857159,"t":1713765600}
+{"o":2134128.3252271879,"h":2153133.9174995827,"l":2115121.1803053776,"c":2118695.9471987374,"v":330641.5687011236,"t":1713769200}
+{"o":2118695.9471987374,"h":2130004.9969396614,"l":2059571.2529320472,"c":2070272.0627092936,"v":305913.4206455367,"t":1713772800}
+{"o":2070272.0627092936,"h":2088955.4812918783,"l":2065308.6431976235,"c":2088210.4972156719,"v":253498.479784351,"t":1713776400}
+{"o":2088210.4972156719,"h":2099656.689124329,"l":2082199.6463811044,"c":2090809.6838528316,"v":285982.3980565427,"t":1713780000}
+{"o":2090809.6838528316,"h":2094785.4088388504,"l":2068411.6682173028,"c":2079607.3169567613,"v":279274.031050755,"t":1713783600}
+{"o":2079607.3169567613,"h":2101241.8240948664,"l":2077974.8519339385,"c":2091963.8948830115,"v":359558.0472683097,"t":1713787200}
+{"o":2091963.8948830115,"h":2102930.6097674798,"l":2074522.4383212361,"c":2093623.8316423555,"v":432568.2120225175,"t":1713790800}
+{"o":2093623.8316423555,"h":2103642.9037104109,"l":2076070.5352253136,"c":2081774.9212813228,"v":904142.4545864754,"t":1713794400}
+{"o":2081774.9212813228,"h":2098219.5464055073,"l":2043484.0457840129,"c":2080343.9389609345,"v":1965117.5336188411,"t":1713798000}
+{"o":2080343.9389609345,"h":2101658.3913548281,"l":2057192.3354968566,"c":2082054.2747415444,"v":1450526.6916329397,"t":1713801600}
+{"o":2082054.2747415444,"h":2118118.4074357203,"l":2062760.7516767147,"c":2090683.222992094,"v":1078543.496209017,"t":1713805200}
+{"o":2090683.222992094,"h":2096918.2692778574,"l":2074477.5235101685,"c":2077728.7509370826,"v":818936.6076877922,"t":1713808800}
+{"o":2077728.7509370826,"h":2087680.0579549624,"l":2066205.5211799669,"c":2083772.5590288616,"v":406256.5591433957,"t":1713812400}
+{"o":2083772.5590288616,"h":2098851.7749778037,"l":2076764.0771216287,"c":2087525.8339596777,"v":356174.8477916809,"t":1713816000}
+{"o":2087525.8339596777,"h":2103577.50468477,"l":2079277.5617206239,"c":2100545.5997878038,"v":402111.4788343905,"t":1713819600}
+{"o":2100545.5997878038,"h":2140606.5025651543,"l":2082060.7550344206,"c":2132014.2062734314,"v":412629.6508134464,"t":1713823200}
+{"o":2132014.2062734314,"h":2141050.6299303384,"l":2108661.3121144935,"c":2118127.1109557282,"v":404039.5133132153,"t":1713826800}
+{"o":2118127.1109557282,"h":2150009.9712912408,"l":2113435.073491971,"c":2144941.7562519857,"v":395479.1849457643,"t":1713830400}
+{"o":2144941.7562519857,"h":2149142.9643814219,"l":2123168.2771405261,"c":2128471.8368203999,"v":425663.0251489971,"t":1713834000}
+{"o":2128471.8368203999,"h":2140823.00195684,"l":2114236.1144272056,"c":2119002.4502428453,"v":406019.4260208644,"t":1713837600}
+{"o":2119002.4502428453,"h":2141540.5244557508,"l":2097991.2012211666,"c":2101561.7018331401,"v":413517.4601956417,"t":1713841200}
+{"o":1215475.1230171681,"h":1223382.0503575762,"l":1211986.4420504975,"c":1215475.1230171681,"v":254708.9053018839,"t":1706644800}
+{"o":1215475.1230171681,"h":1223697.91325992,"l":1206423.5861006586,"c":1213311.7089654284,"v":243359.4251258274,"t":1706648400}
+{"o":1213311.7089654284,"h":1217209.8953158178,"l":1202964.6984558157,"c":1203608.405375232,"v":253265.2045046069,"t":1706652000}
+{"o":1203608.405375232,"h":1215543.9335066699,"l":1175862.3006592828,"c":1185878.8721797334,"v":446653.4452346667,"t":1706655600}
+{"o":1185878.8721797334,"h":1195526.2335147834,"l":1152733.698287949,"c":1174778.7637735773,"v":670123.3486197024,"t":1706659200}
+{"o":1174778.7637735773,"h":1187127.9803338153,"l":1159311.3454452856,"c":1175679.6438062699,"v":371207.5218489452,"t":1706662800}
+{"o":1175679.6438062699,"h":1183576.4723052804,"l":1161489.4944442434,"c":1176656.707978656,"v":322986.2033315551,"t":1706666400}
+{"o":1176656.707978656,"h":1186559.6187737426,"l":1168617.2380446156,"c":1178653.3756205307,"v":222325.6665220621,"t":1706670000}
+{"o":1178653.3756205307,"h":1178653.3756205307,"l":1166957.7964787763,"c":1174600.9188760438,"v":243060.5723767517,"t":1706673600}
+{"o":1174600.9188760438,"h":1186090.398475253,"l":1172881.8660875156,"c":1177007.9447485236,"v":269591.0526221259,"t":1706677200}
+{"o":1177007.9447485236,"h":1185281.1393701371,"l":1163312.7356042375,"c":1175212.4902053573,"v":241828.7711431718,"t":1706680800}
+{"o":1175212.4902053573,"h":1191118.8334050823,"l":1166723.9966220851,"c":1183388.1474544234,"v":226994.441033608,"t":1706684400}
+{"o":1183388.1474544234,"h":1186719.0184774147,"l":1175236.4360213971,"c":1177606.8970419697,"v":249765.1447554036,"t":1706688000}
+{"o":1177606.8970419697,"h":1185524.9242581113,"l":1154807.3763077201,"c":1163436.1008043771,"v":294952.8326217551,"t":1706691600}
+{"o":1163436.1008043771,"h":1172141.3309029993,"l":1144818.118594069,"c":1147968.0067840368,"v":426690.0097567801,"t":1706695200}
+{"o":1147968.0067840368,"h":1167222.7591103702,"l":1138604.2986752654,"c":1159101.2926665831,"v":292557.0559021994,"t":1706698800}
+{"o":1159101.2926665831,"h":1168760.5524342654,"l":1153727.8084773468,"c":1161142.9461334629,"v":273077.6631549939,"t":1706702400}
+{"o":1161142.9461334629,"h":1179845.1990600021,"l":1153132.697190237,"c":1166220.1733444545,"v":473994.8237963589,"t":1706706000}
+{"o":1166220.1733444545,"h":1172215.6072108075,"l":1143785.6840745024,"c":1158760.4944094792,"v":859244.7539476213,"t":1706709600}
+{"o":1158760.4944094792,"h":1184040.6809532309,"l":1115311.2942146109,"c":1168610.4645882703,"v":2038057.0944809732,"t":1706713200}
+{"o":1168610.4645882703,"h":1194268.2397027595,"l":1163288.3474375044,"c":1180853.9888601101,"v":1330862.9644074154,"t":1706716800}
+{"o":1180853.9888601101,"h":1197291.2589137712,"l":1174200.02159871,"c":1193917.3404304974,"v":825776.4795119212,"t":1706720400}
+{"o":1193917.3404304974,"h":1195214.1351830668,"l":1175846.4796529859,"c":1182688.2226679549,"v":645092.0419196255,"t":1706724000}
+{"o":1182688.2226679549,"h":1192864.808214576,"l":1160975.886391768,"c":1182791.5951381207,"v":752235.2913658905,"t":1706727600}
+{"o":1182791.5951381207,"h":1188845.7548805482,"l":1144909.7439639824,"c":1149337.9963175945,"v":742026.5984953645,"t":1706731200}
+{"o":1149337.9963175945,"h":1162266.6795064243,"l":1124701.542623987,"c":1145382.4194545795,"v":728855.8677508995,"t":1706734800}
+{"o":1145382.4194545795,"h":1153212.6061897376,"l":1129584.5844270589,"c":1144593.3872316943,"v":544509.3500164781,"t":1706738400}
+{"o":1144593.3872316943,"h":1146096.6064699437,"l":1131327.2871256492,"c":1137141.8875817133,"v":439570.0612607822,"t":1706742000}
+{"o":1137141.8875817133,"h":1151635.7163294987,"l":1126084.2300960086,"c":1141134.6499047016,"v":549106.8277802914,"t":1706745600}
+{"o":1141134.6499047016,"h":1152768.1014899081,"l":1094308.2208644103,"c":1112346.1641377087,"v":832060.8154415245,"t":1706749200}
+{"o":1112346.1641377087,"h":1117532.7124431836,"l":1104150.9184999953,"c":1114346.3603157175,"v":567053.6504477327,"t":1706752800}
+{"o":1114346.3603157175,"h":1118078.3887487205,"l":1098986.2355247969,"c":1101662.090869508,"v":491464.8519013164,"t":1706756400}
+{"o":1101662.090869508,"h":1110665.4878174488,"l":1094654.8311965314,"c":1108696.782221464,"v":575763.9449157176,"t":1706760000}
+{"o":1108696.782221464,"h":1112121.278734117,"l":1100657.937883728,"c":1108932.8288586759,"v":481014.6958824941,"t":1706763600}
+{"o":1108932.8288586759,"h":1117143.7449011372,"l":1095804.7094682688,"c":1114775.2638626122,"v":460931.0043826749,"t":1706767200}
+{"o":1114775.2638626122,"h":1126283.8630898723,"l":1110680.0299198597,"c":1117280.6379455435,"v":372697.0978777777,"t":1706770800}
+{"o":1117280.6379455435,"h":1121551.500896171,"l":1111787.6829050346,"c":1119819.0484085935,"v":330707.3750519531,"t":1706774400}
+{"o":1119819.0484085935,"h":1129551.7684944237,"l":1113262.9857401848,"c":1125972.2097957819,"v":380885.4481914534,"t":1706778000}
+{"o":1125972.2097957819,"h":1136325.8740743229,"l":1121137.192681002,"c":1129751.3248391387,"v":341595.727804534,"t":1706781600}
+{"o":1129751.3248391387,"h":1138474.0153591656,"l":1117644.1345920274,"c":1125848.1955650342,"v":387722.2014397899,"t":1706785200}
+{"o":1125848.1955650342,"h":1132164.163609284,"l":1120999.8039407169,"c":1124048.5026265408,"v":399029.1102077415,"t":1706788800}
+{"o":1124048.5026265408,"h":1133524.8014396434,"l":1117304.0111966257,"c":1128142.7999718962,"v":356016.3559200246,"t":1706792400}
+{"o":1128142.7999718962,"h":1147443.4340249375,"l":1119040.3582558704,"c":1134390.357209004,"v":457431.4626609093,"t":1706796000}
+{"o":1134390.357209004,"h":1142829.242458893,"l":1125333.0467334096,"c":1126537.8685294797,"v":449673.6392058285,"t":1706799600}
+{"o":1126537.8685294797,"h":1138560.4021587989,"l":1112949.3424764515,"c":1137129.1418169662,"v":461955.4281569499,"t":1706803200}
+{"o":1137129.1418169662,"h":1150670.7116735103,"l":1125276.7380948921,"c":1134622.1317185564,"v":406967.0252344816,"t":1706806800}
+{"o":1134622.1317185564,"h":1140396.5567680297,"l":1128788.9002245627,"c":1132553.7724984759,"v":394822.2450740691,"t":1706810400}
+{"o":1132553.7724984759,"h":1156672.1683651048,"l":1127160.2950800266,"c":1144817.4219873231,"v":372455.9472717063,"t":1706814000}
+{"o":1144817.4219873231,"h":1146317.9111918055,"l":1133320.2839971345,"c":1136974.5021464601,"v":366095.5656880344,"t":1706817600}
+{"o":1136974.5021464601,"h":1149363.8559763045,"l":1134538.9528534375,"c":1143722.7896922894,"v":458839.3317865434,"t":1706821200}
+{"o":1143722.7896922894,"h":1144852.6490993095,"l":1132256.5959094595,"c":1133429.0614947851,"v":330167.6179407946,"t":1706824800}
+{"o":1133429.0614947851,"h":1144336.5147024291,"l":1132172.0087242897,"c":1141981.2026451123,"v":332714.7101273989,"t":1706828400}
+{"o":1141981.2026451123,"h":1165309.1991002976,"l":1137804.0372080475,"c":1155475.8128683208,"v":483296.58314827,"t":1706832000}
+{"o":1155475.8128683208,"h":1160598.4962090144,"l":1151857.5963943992,"c":1153007.864622304,"v":316162.6868195315,"t":1706835600}
+{"o":1153007.864622304,"h":1167708.3595608552,"l":1146873.0352928177,"c":1166899.8959002099,"v":312308.5287190044,"t":1706839200}
+{"o":1166899.8959002099,"h":1174641.9403411713,"l":1155994.6907992638,"c":1156120.1453347323,"v":270388.3935785933,"t":1706842800}
+{"o":1156120.1453347323,"h":1166716.9196091357,"l":1144102.1640719855,"c":1148304.6517011535,"v":259486.4617879156,"t":1706846400}
+{"o":1148304.6517011535,"h":1154584.9879342506,"l":1141457.4063001764,"c":1152008.1288941351,"v":268780.4686308493,"t":1706850000}
+{"o":1152008.1288941351,"h":1163769.3222880655,"l":1149058.3177049817,"c":1160253.0275850801,"v":227039.2824696765,"t":1706853600}
+{"o":1160253.0275850801,"h":1175355.243941129,"l":1157596.2178704769,"c":1171111.9876236257,"v":304179.8853404534,"t":1706857200}
+{"o":1171111.9876236257,"h":1177969.5866795389,"l":1155455.0150323727,"c":1165772.1596786657,"v":316819.399785143,"t":1706860800}
+{"o":1165772.1596786657,"h":1176304.8202558076,"l":1162898.4761855802,"c":1168340.2500501429,"v":286419.7325626496,"t":1706864400}
+{"o":1168340.2500501429,"h":1187453.059420462,"l":1159984.8824211559,"c":1181781.4376596387,"v":307741.2684979285,"t":1706868000}
+{"o":1181781.4376596387,"h":1185889.967941069,"l":1176034.3963135895,"c":1181658.8515177169,"v":190413.4971192718,"t":1706871600}
+{"o":1181658.8515177169,"h":1188308.6644597154,"l":1174775.6533169651,"c":1175611.2245805226,"v":224972.6255244898,"t":1706875200}
+{"o":1175611.2245805226,"h":1185610.9321726402,"l":1139985.3615823777,"c":1144765.7655269508,"v":441982.3313917469,"t":1706878800}
+{"o":1144765.7655269508,"h":1155121.6589322276,"l":1141931.1863211256,"c":1151404.8713879711,"v":347741.3777551379,"t":1706882400}
+{"o":1151404.8713879711,"h":1180985.1724143664,"l":1145659.9653672022,"c":1171943.3421448919,"v":432740.3336562858,"t":1706886000}
+{"o":1171943.3421448919,"h":1186511.2511167543,"l":1154266.1254533487,"c":1161784.3515716305,"v":377829.9123817161,"t":1706889600}
+{"o":1161784.3515716305,"h":1170453.5654226118,"l":1151573.1237052162,"c":1156524.1573640176,"v":306671.3384007906,"t":1706893200}
+{"o":1156524.1573640176,"h":1156524.1573640176,"l":1145641.3151274093,"c":1155547.7336825288,"v":293444.8619507878,"t":1706896800}
+{"o":1155547.7336825288,"h":1158297.1082685455,"l":1148395.0217861882,"c":1157738.9523622659,"v":242255.3007103463,"t":1706900400}
+{"o":1157738.9523622659,"h":1162598.2530738509,"l":1145692.5178921465,"c":1148303.4404338305,"v":269863.0985483568,"t":1706904000}
+{"o":1148303.4404338305,"h":1154736.7802720526,"l":1147202.0071655114,"c":1150589.4412791026,"v":282860.5283261436,"t":1706907600}
+{"o":1150589.4412791026,"h":1163016.3972777636,"l":1149287.847831202,"c":1161831.0065409408,"v":233090.9183157389,"t":1706911200}
+{"o":1161831.0065409408,"h":1167485.3169447829,"l":1159440.990189312,"c":1163414.8297519148,"v":269226.1132008649,"t":1706914800}
+{"o":1163414.8297519148,"h":1170572.4559350854,"l":1156611.9269048492,"c":1157828.4610174431,"v":282746.6268593253,"t":1706918400}
+{"o":1157828.4610174431,"h":1163125.1067255337,"l":1152462.336774328,"c":1156351.6189345189,"v":267828.5493692312,"t":1706922000}
+{"o":1156351.6189345189,"h":1164333.3259489953,"l":1147898.2937275472,"c":1156885.4833578686,"v":305444.399508568,"t":1706925600}
+{"o":1156885.4833578686,"h":1161687.8775088703,"l":1153331.5201019512,"c":1154227.2079010364,"v":229491.9674944391,"t":1706929200}
+{"o":1154227.2079010364,"h":1161345.8815691844,"l":1153751.5409408761,"c":1159895.7394167052,"v":193134.3304585979,"t":1706932800}
+{"o":1159895.7394167052,"h":1164405.6649496628,"l":1156272.4142827119,"c":1163277.3557328575,"v":158018.6242152501,"t":1706936400}
+{"o":1163277.3557328575,"h":1166382.5490456435,"l":1159196.3593920849,"c":1161023.9932916239,"v":131673.4587485273,"t":1706940000}
+{"o":1161023.9932916239,"h":1163545.3276147856,"l":1150468.8610892831,"c":1153984.7270825463,"v":173541.9782241105,"t":1706943600}
+{"o":1153984.7270825463,"h":1160108.5088236292,"l":1146940.5911353217,"c":1151247.4707732564,"v":155674.0137191898,"t":1706947200}
+{"o":1151247.4707732564,"h":1159794.9436279759,"l":1151119.8420860425,"c":1158645.1245463549,"v":132802.6977727691,"t":1706950800}
+{"o":1158645.1245463549,"h":1159756.8566617509,"l":1153297.1114502149,"c":1155957.9126779207,"v":126149.2468797212,"t":1706954400}
+{"o":1155957.9126779207,"h":1156038.3996301771,"l":1148870.5912781307,"c":1151677.9269386642,"v":131275.1948889066,"t":1706958000}
+{"o":1151677.9269386642,"h":1155055.1042267277,"l":1150023.7934349901,"c":1151868.6677133034,"v":143347.8927971573,"t":1706961600}
+{"o":1151868.6677133034,"h":1154686.0008797077,"l":1141788.0346679909,"c":1144841.1307649442,"v":192076.302101454,"t":1706965200}
+{"o":1144841.1307649442,"h":1147717.3896584043,"l":1139634.3481178456,"c":1141684.2466656622,"v":208788.5126249893,"t":1706968800}
+{"o":1141684.2466656622,"h":1151638.815858175,"l":1126394.802861582,"c":1142141.6094031814,"v":289234.7908633727,"t":1706972400}
+{"o":1142141.6094031814,"h":1145595.5221696044,"l":1138611.5645760465,"c":1138673.5236573215,"v":220082.832062942,"t":1706976000}
+{"o":1138673.5236573215,"h":1149849.7677079032,"l":1134922.1582132704,"c":1144972.9559438843,"v":200105.3576777143,"t":1706979600}
+{"o":1144972.9559438843,"h":1151957.2786793434,"l":1131604.3966107233,"c":1141723.8841318435,"v":204498.5986656741,"t":1706983200}
+{"o":1141723.8841318435,"h":1148267.1246927986,"l":1139858.2761656586,"c":1147098.5820074161,"v":182886.7014501461,"t":1706986800}
+{"o":1147098.5820074161,"h":1149553.7147268665,"l":1143407.7682244487,"c":1146064.393414886,"v":188786.7336643003,"t":1706990400}
+{"o":1146064.393414886,"h":1150360.8190079839,"l":1142060.4885929332,"c":1144766.7468803825,"v":188250.2565707398,"t":1706994000}
+{"o":1144766.7468803825,"h":1153995.3821102961,"l":1141760.4782614128,"c":1144636.2595814022,"v":247023.8728247282,"t":1706997600}
+{"o":1144636.2595814022,"h":1148129.4477401662,"l":1140179.7097530186,"c":1144516.4300064093,"v":187604.5870401397,"t":1707001200}
+{"o":1144516.4300064093,"h":1145404.4307984675,"l":1133049.2467445028,"c":1144245.6080858016,"v":287014.2594912978,"t":1707004800}
+{"o":1144245.6080858016,"h":1151041.6282973934,"l":1137729.3130336404,"c":1149141.8058790965,"v":299979.9611451852,"t":1707008400}
+{"o":1149141.8058790965,"h":1150285.8754464632,"l":1145370.8156367687,"c":1145755.0985273339,"v":175207.9748387977,"t":1707012000}
+{"o":1145755.0985273339,"h":1153038.6481082193,"l":1145755.0985273339,"c":1148461.6555386451,"v":159786.2787017773,"t":1707015600}
+{"o":1148461.6555386451,"h":1154344.2298956111,"l":1134363.4059473795,"c":1144480.1276851716,"v":248532.5416499487,"t":1707019200}
+{"o":1144480.1276851716,"h":1152027.8187532944,"l":1142317.4738605742,"c":1144683.2537970953,"v":185652.0818583232,"t":1707022800}
+{"o":1144683.2537970953,"h":1148705.878552859,"l":1137347.6007836952,"c":1139696.7297409566,"v":195911.3821645222,"t":1707026400}
+{"o":1139696.7297409566,"h":1144930.5835235924,"l":1129221.4453270312,"c":1133788.1486000991,"v":175994.6732851553,"t":1707030000}
+{"o":1133788.1486000991,"h":1137587.7610287799,"l":1132731.2465806692,"c":1135239.3921150535,"v":166608.8520434316,"t":1707033600}
+{"o":1135239.3921150535,"h":1147756.0241235292,"l":1122325.0489056644,"c":1137714.0233077116,"v":216157.7527920226,"t":1707037200}
+{"o":1137714.0233077116,"h":1139114.5048114802,"l":1133249.746490269,"c":1136312.7081961527,"v":133201.9463774129,"t":1707040800}
+{"o":1136312.7081961527,"h":1153048.657454063,"l":1131907.0133230456,"c":1149180.9676953207,"v":180758.5881405011,"t":1707044400}
+{"o":1149180.9676953207,"h":1154293.6495796293,"l":1146912.8846009581,"c":1146954.1611433113,"v":162606.1530392041,"t":1707048000}
+{"o":1146954.1611433113,"h":1149506.8647322173,"l":1144992.6943950031,"c":1147297.4125661098,"v":170012.1794483735,"t":1707051600}
+{"o":1147297.4125661098,"h":1152860.2126283485,"l":1143281.7360294107,"c":1143281.7360294107,"v":205096.8338023431,"t":1707055200}
+{"o":1143281.7360294107,"h":1146956.8527181486,"l":1141083.9118192054,"c":1144951.8409615196,"v":203757.1932575277,"t":1707058800}
+{"o":1144951.8409615196,"h":1146432.8002424308,"l":1137170.3344087829,"c":1143588.9069615849,"v":222380.695375471,"t":1707062400}
+{"o":1143588.9069615849,"h":1145023.2501083456,"l":1138363.7021938246,"c":1138633.1123106333,"v":213662.9020302273,"t":1707066000}
+{"o":1138633.1123106333,"h":1143691.440817951,"l":1130839.6599881051,"c":1136394.6081352986,"v":210726.6051453799,"t":1707069600}
+{"o":1136394.6081352986,"h":1139164.8127057429,"l":1129289.5164222906,"c":1133189.7427578354,"v":224750.0569974364,"t":1707073200}
+{"o":1133189.7427578354,"h":1137126.2336003901,"l":1124753.1194992403,"c":1136606.1945510539,"v":367062.7097541162,"t":1707076800}
+{"o":1136606.1945510539,"h":1140546.5606805834,"l":1128191.3081507713,"c":1130549.7785003111,"v":208056.0183559498,"t":1707080400}
+{"o":1130549.7785003111,"h":1136165.5300584806,"l":1118786.6578982424,"c":1126569.6870360307,"v":241439.2870876085,"t":1707084000}
+{"o":1126569.6870360307,"h":1130080.6207954769,"l":1120351.5840304727,"c":1123192.0385923886,"v":214932.2439764537,"t":1707087600}
+{"o":1123192.0385923886,"h":1131339.7804854999,"l":1119549.5597842385,"c":1121475.9820813779,"v":238245.4889224332,"t":1707091200}
+{"o":1121475.9820813779,"h":1129370.3515346278,"l":1105357.3717391179,"c":1121481.042541154,"v":266614.3437134919,"t":1707094800}
+{"o":1121481.042541154,"h":1125740.8241926681,"l":1116860.1653455009,"c":1121351.7216126088,"v":150290.6801067155,"t":1707098400}
+{"o":1121351.7216126088,"h":1131699.8770136933,"l":1114817.286998878,"c":1126465.0165104622,"v":169847.7961051007,"t":1707102000}
+{"o":1126465.0165104622,"h":1137236.7138448558,"l":1119574.2346372132,"c":1126530.332266205,"v":305884.3063330108,"t":1707105600}
+{"o":1126530.332266205,"h":1126530.332266205,"l":1118526.6884309568,"c":1122842.0732373071,"v":119042.4482514285,"t":1707109200}
+{"o":1122842.0732373071,"h":1129778.5435509193,"l":1121508.5609107986,"c":1128263.2988482267,"v":114227.5949070358,"t":1707112800}
+{"o":1128263.2988482267,"h":1149728.424562973,"l":1124922.5985070134,"c":1145730.9025513143,"v":236578.5629669015,"t":1707116400}
+{"o":1145730.9025513143,"h":1149535.2841171371,"l":1137933.6478781004,"c":1142869.9567732785,"v":169303.147793989,"t":1707120000}
+{"o":1142869.9567732785,"h":1146674.1578247345,"l":1137600.6511066966,"c":1140889.0239526092,"v":172396.8328818753,"t":1707123600}
+{"o":1140889.0239526092,"h":1152935.8091329883,"l":1140355.2460887514,"c":1149135.4630307972,"v":189868.0061883919,"t":1707127200}
+{"o":1149135.4630307972,"h":1150342.260682795,"l":1144778.2911089328,"c":1148611.9693724886,"v":165520.1520962171,"t":1707130800}
+{"o":1148611.9693724886,"h":1150416.7483822575,"l":1142443.8297506736,"c":1144885.5469034219,"v":180688.6067178677,"t":1707134400}
+{"o":1144885.5469034219,"h":1157870.8531000908,"l":1133990.0858362953,"c":1144527.7489452572,"v":264775.1244445457,"t":1707138000}
+{"o":1144527.7489452572,"h":1152836.8126955891,"l":1136608.3018511967,"c":1142062.2622178034,"v":223099.0609671875,"t":1707141600}
+{"o":1142062.2622178034,"h":1146410.7208600515,"l":1113535.2753675971,"c":1121870.4873756184,"v":490184.5618751476,"t":1707145200}
+{"o":1121870.4873756184,"h":1129579.133267733,"l":1113194.2676615694,"c":1123237.6540850208,"v":276098.1923446415,"t":1707148800}
+{"o":1123237.6540850208,"h":1126133.0769396049,"l":1115535.6891097967,"c":1117346.4534535969,"v":248209.7190650632,"t":1707152400}
+{"o":1117346.4534535969,"h":1124816.9108562302,"l":1115208.7331363612,"c":1120120.0231760028,"v":270991.6857474654,"t":1707156000}
+{"o":1120120.0231760028,"h":1127466.3076739027,"l":1118723.9455319743,"c":1120543.5742642914,"v":227637.3147185863,"t":1707159600}
+{"o":1120543.5742642914,"h":1127875.8243915264,"l":1108509.4238087644,"c":1125629.633559624,"v":342790.2205328832,"t":1707163200}
+{"o":1125629.633559624,"h":1128163.2255664081,"l":1113539.5213554851,"c":1114316.0835934663,"v":351386.1133102238,"t":1707166800}
+{"o":1114316.0835934663,"h":1119950.0415566715,"l":1106321.2414491412,"c":1112793.3546156338,"v":292566.9871894546,"t":1707170400}
+{"o":1112793.3546156338,"h":1126764.5900176887,"l":1104397.2016091051,"c":1117849.3628070848,"v":236850.1583041949,"t":1707174000}
+{"o":1117849.3628070848,"h":1120799.0820141966,"l":1115229.5210827272,"c":1116647.7226217831,"v":188605.3333063608,"t":1707177600}
+{"o":1116647.7226217831,"h":1123133.998272385,"l":1111182.4342670704,"c":1118374.6079534714,"v":283353.3078865416,"t":1707181200}
+{"o":1118374.6079534714,"h":1128682.9218207391,"l":1115181.9557269022,"c":1125706.6275718196,"v":232728.6650425617,"t":1707184800}
+{"o":1125706.6275718196,"h":1129331.1550366469,"l":1115761.5189479548,"c":1120284.7322539806,"v":229575.6174874452,"t":1707188400}
+{"o":1120284.7322539806,"h":1121076.0994290593,"l":1112200.2194854349,"c":1112900.7175732106,"v":187321.3777444163,"t":1707192000}
+{"o":1112900.7175732106,"h":1122569.4249845622,"l":1107723.4185512732,"c":1121104.4215598444,"v":168777.2991296902,"t":1707195600}
+{"o":1121104.4215598444,"h":1123409.241153172,"l":1118171.2599178436,"c":1121494.0587760385,"v":119431.0038833623,"t":1707199200}
+{"o":1121494.0587760385,"h":1125467.2772002991,"l":1112726.6973992211,"c":1118485.4913798436,"v":152573.5204846201,"t":1707202800}
+{"o":1118485.4913798436,"h":1124767.2860346141,"l":1116437.1826431942,"c":1122518.4451783251,"v":164702.3770196449,"t":1707206400}
+{"o":1122518.4451783251,"h":1124092.7724761621,"l":1117562.276834405,"c":1122317.3493844792,"v":135139.3271768625,"t":1707210000}
+{"o":1122317.3493844792,"h":1122317.3493844792,"l":1122317.3493844792,"c":1122317.3493844792,"v":0.0,"t":1707213600}
+{"o":1122317.3493844792,"h":1122317.3493844792,"l":1122317.3493844792,"c":1122317.3493844792,"v":0.0,"t":1707217200}
+{"o":1122317.3493844792,"h":1122317.3493844792,"l":1122317.3493844792,"c":1122317.3493844792,"v":0.0,"t":1707220800}
+{"o":1122317.3493844792,"h":1122317.3493844792,"l":1122317.3493844792,"c":1122317.3493844792,"v":0.0,"t":1707224400}
+{"o":1122317.3493844792,"h":1133377.8196389771,"l":1099176.6916473189,"c":1105449.5135441707,"v":109042.1375095206,"t":1707228000}
+{"o":1105449.5135441707,"h":1123328.9664459906,"l":1100343.5945138258,"c":1119010.5657809782,"v":476763.0998275406,"t":1707231600}
+{"o":1119010.5657809782,"h":1124241.8859148691,"l":1111801.0264075575,"c":1112727.7247438962,"v":364599.5896156921,"t":1707235200}
+{"o":1112727.7247438962,"h":1119717.9969228893,"l":1110888.935503443,"c":1119482.8156194962,"v":458454.4849438664,"t":1707238800}
+{"o":1119482.8156194962,"h":1127820.782472773,"l":1113043.2058870988,"c":1125336.0135409217,"v":294845.5693096853,"t":1707242400}
+{"o":1125336.0135409217,"h":1140480.662124929,"l":1120424.8851593623,"c":1137850.4314839733,"v":311147.1528685571,"t":1707246000}
+{"o":1137850.4314839733,"h":1141497.1127092086,"l":1132266.7343274585,"c":1134095.5487710843,"v":302862.7754623019,"t":1707249600}
+{"o":1134095.5487710843,"h":1141194.5165446927,"l":1128978.0706789976,"c":1136230.088270403,"v":227982.0435059351,"t":1707253200}
+{"o":1136230.088270403,"h":1147472.009882424,"l":1132398.6728190638,"c":1142323.0533049598,"v":253050.824268602,"t":1707256800}
+{"o":1142323.0533049598,"h":1143808.7368838985,"l":1134523.6913849711,"c":1135299.3665045071,"v":227538.7531221563,"t":1707260400}
+{"o":1135299.3665045071,"h":1140826.5157463145,"l":1134242.3073203182,"c":1136898.1223677106,"v":219319.6334864251,"t":1707264000}
+{"o":1136898.1223677106,"h":1141649.9239387503,"l":1134964.9877694868,"c":1137703.4440184445,"v":267501.3907203535,"t":1707267600}
+{"o":1137703.4440184445,"h":1143036.9424805436,"l":1128501.8928609174,"c":1129783.7235412733,"v":249881.4414159072,"t":1707271200}
+{"o":1129783.7235412733,"h":1133680.0625240218,"l":1119254.7086280189,"c":1120860.2968450815,"v":234624.2761913532,"t":1707274800}
+{"o":1120860.2968450815,"h":1128456.4982164309,"l":1114297.6981322928,"c":1121005.5943851213,"v":248051.5441229618,"t":1707278400}
+{"o":1121005.5943851213,"h":1129152.0250848767,"l":1116627.890507208,"c":1125874.1867842646,"v":209191.3279920934,"t":1707282000}
+{"o":1125874.1867842646,"h":1126682.2533404781,"l":1122429.0470231574,"c":1125419.6401881627,"v":146368.3902885253,"t":1707285600}
+{"o":1125419.6401881627,"h":1127102.1963282996,"l":1118951.7224662306,"c":1121917.9983604634,"v":145160.3073670597,"t":1707289200}
+{"o":1121917.9983604634,"h":1123561.3554265981,"l":1118115.6136156169,"c":1118494.7420519046,"v":147702.2320166551,"t":1707292800}
+{"o":1118494.7420519046,"h":1128634.9419126157,"l":1114856.9320739473,"c":1124984.75409443,"v":171907.1747204405,"t":1707296400}
+{"o":1124984.75409443,"h":1125146.8148183636,"l":1112031.6647145872,"c":1115604.9425088491,"v":173372.8020391815,"t":1707300000}
+{"o":1115604.9425088491,"h":1121904.8110792779,"l":1115029.1781282763,"c":1117999.2957612709,"v":202984.4751543077,"t":1707303600}
+{"o":1117999.2957612709,"h":1125156.9940058212,"l":1117196.6345713227,"c":1122499.1231516723,"v":189889.4843314245,"t":1707307200}
+{"o":1122499.1231516723,"h":1124367.9358540396,"l":1117730.2598176184,"c":1119906.9678689747,"v":216890.0491138249,"t":1707310800}
+{"o":1119906.9678689747,"h":1130012.247534588,"l":1119055.6087405402,"c":1122429.5799780337,"v":406917.0548476485,"t":1707314400}
+{"o":1122429.5799780337,"h":1135374.3149365983,"l":1112947.0955325202,"c":1129497.2750593738,"v":526471.5429105287,"t":1707318000}
+{"o":1129497.2750593738,"h":1141064.1952181044,"l":1128537.0928081332,"c":1140875.3371460345,"v":369678.1934148191,"t":1707321600}
+{"o":1140875.3371460345,"h":1151027.6603757893,"l":1130118.4530902244,"c":1136737.4701534263,"v":390712.2582164942,"t":1707325200}
+{"o":1136737.4701534263,"h":1138670.4651013915,"l":1131122.7139953307,"c":1137457.0533740253,"v":297709.331606147,"t":1707328800}
+{"o":1137457.0533740253,"h":1141066.3157462785,"l":1131282.9741022747,"c":1132719.0373935995,"v":238390.497563545,"t":1707332400}
+{"o":1132719.0373935995,"h":1152809.8059273071,"l":1128747.4097807934,"c":1147679.5655513792,"v":437937.03174916,"t":1707336000}
+{"o":1147679.5655513792,"h":1178866.1870695937,"l":1140894.2677987088,"c":1168154.0330720742,"v":507748.0988930998,"t":1707339600}
+{"o":1168154.0330720742,"h":1172629.2698895058,"l":1165638.403849425,"c":1171575.59020436,"v":311683.0820614193,"t":1707343200}
+{"o":1171575.59020436,"h":1178540.9865429616,"l":1168567.0135969024,"c":1172830.021065525,"v":235823.7002437995,"t":1707346800}
+{"o":1172830.021065525,"h":1185988.2460359391,"l":1169906.7939869678,"c":1181517.5468289799,"v":329117.3905419991,"t":1707350400}
+{"o":1181517.5468289799,"h":1187472.4482367949,"l":1173040.8285913453,"c":1184428.9101195787,"v":286542.2919226959,"t":1707354000}
+{"o":1184428.9101195787,"h":1187640.23074455,"l":1177784.0539099663,"c":1180894.7569448575,"v":199544.8170121526,"t":1707357600}
+{"o":1180894.7569448575,"h":1185415.3197814785,"l":1176115.0070939439,"c":1177493.3774545889,"v":147052.5725012216,"t":1707361200}
+{"o":1177493.3774545889,"h":1180787.1267567405,"l":1175944.6117974997,"c":1177694.7328042868,"v":215520.9530708373,"t":1707364800}
+{"o":1177694.7328042868,"h":1184719.2868399445,"l":1169714.3993950847,"c":1178457.6182884835,"v":218158.6880178855,"t":1707368400}
+{"o":1178457.6182884835,"h":1181896.0014495531,"l":1171238.8597875102,"c":1172828.0511459089,"v":253217.0815479351,"t":1707372000}
+{"o":1172828.0511459089,"h":1179329.1873829653,"l":1170849.5732820905,"c":1174605.8156812103,"v":178447.3981742209,"t":1707375600}
+{"o":1174605.8156812103,"h":1188443.758829009,"l":1168303.0953061674,"c":1181972.0886866488,"v":160294.2596372234,"t":1707379200}
+{"o":1181972.0886866488,"h":1185630.0391374521,"l":1174414.3652299671,"c":1178837.6829194576,"v":211611.0834746985,"t":1707382800}
+{"o":1178837.6829194576,"h":1183247.6143653963,"l":1177642.8915671832,"c":1180548.9412367342,"v":141397.8049596228,"t":1707386400}
+{"o":1180548.9412367342,"h":1181391.9191088723,"l":1170019.2281119758,"c":1172830.2716613135,"v":175949.7225259965,"t":1707390000}
+{"o":1172830.2716613135,"h":1178435.7909437818,"l":1170259.2208779329,"c":1173497.9658047475,"v":173861.0433682789,"t":1707393600}
+{"o":1173497.9658047475,"h":1204070.8529832386,"l":1170577.5212583106,"c":1197099.7877869548,"v":359602.2030356168,"t":1707397200}
+{"o":1197099.7877869548,"h":1213905.9071937078,"l":1192613.8965418125,"c":1204240.9767677488,"v":491718.4699775809,"t":1707400800}
+{"o":1204240.9767677488,"h":1210812.2204257152,"l":1200892.0815161546,"c":1209792.2395015499,"v":312998.0451139336,"t":1707404400}
+{"o":1209792.2395015499,"h":1218799.8801253042,"l":1179502.7667000932,"c":1195495.3444257162,"v":316235.793597834,"t":1707408000}
+{"o":1195495.3444257162,"h":1201271.3400789576,"l":1187804.1455780307,"c":1189622.8076587683,"v":297000.2689609082,"t":1707411600}
+{"o":1189622.8076587683,"h":1195026.2728399541,"l":1184096.8287100436,"c":1193195.2771095994,"v":234874.1948549506,"t":1707415200}
+{"o":1193195.2771095994,"h":1196013.396586088,"l":1186227.3926450887,"c":1188765.0404347035,"v":209610.6923561073,"t":1707418800}
+{"o":1188765.0404347035,"h":1198153.5705809665,"l":1188679.226220933,"c":1196692.1204043641,"v":225047.0281634085,"t":1707422400}
+{"o":1196692.1204043641,"h":1200923.033915109,"l":1191098.9855324391,"c":1193058.3237720681,"v":206549.5145422748,"t":1707426000}
+{"o":1193058.3237720681,"h":1196188.0412786026,"l":1189570.6641977681,"c":1192511.0139256204,"v":170760.0849032618,"t":1707429600}
+{"o":1192511.0139256204,"h":1199049.5575337103,"l":1192224.1014155021,"c":1194235.8311468989,"v":224294.9949902521,"t":1707433200}
+{"o":1194235.8311468989,"h":1205420.2769892556,"l":1184934.1118551395,"c":1199908.6411762845,"v":262454.6214108368,"t":1707436800}
+{"o":1199908.6411762845,"h":1207615.6079070794,"l":1197147.4503885531,"c":1207060.711589138,"v":241115.0575008416,"t":1707440400}
+{"o":1207060.711589138,"h":1227429.0340700157,"l":1197608.8955669394,"c":1218370.2379220165,"v":308346.9055192609,"t":1707444000}
+{"o":1218370.2379220165,"h":1220291.955401568,"l":1202265.3198335769,"c":1202925.4265849411,"v":236209.5338718754,"t":1707447600}
+{"o":1202925.4265849411,"h":1215423.9718598789,"l":1197400.1097263184,"c":1209475.3712776906,"v":192651.34065306,"t":1707451200}
+{"o":1209475.3712776906,"h":1218178.6935217497,"l":1207091.0407696133,"c":1217334.5372496394,"v":163996.8846131678,"t":1707454800}
+{"o":1217334.5372496394,"h":1218021.9216258842,"l":1210815.2935596264,"c":1214643.3770606532,"v":143428.0681587175,"t":1707458400}
+{"o":1214643.3770606532,"h":1225661.9632191127,"l":1207424.3533474635,"c":1214266.6379722974,"v":164573.9514342707,"t":1707462000}
+{"o":1214266.6379722974,"h":1225270.550793444,"l":1210883.6290631196,"c":1224869.3748220047,"v":199507.4525848564,"t":1707465600}
+{"o":1224869.3748220047,"h":1227096.8369865795,"l":1211115.3371187518,"c":1214094.5729843378,"v":310948.5098337573,"t":1707469200}
+{"o":1214094.5729843378,"h":1218701.6920296785,"l":1211691.3458838305,"c":1217032.8683091057,"v":178949.5783400885,"t":1707472800}
+{"o":1217032.8683091057,"h":1228355.4323525459,"l":1204265.5701912597,"c":1226075.7885291022,"v":324550.7848657321,"t":1707476400}
+{"o":1226075.7885291022,"h":1238260.8454997069,"l":848781.1464982401,"c":854010.2703288677,"v":454121.0094849848,"t":1707480000}
+{"o":854010.2703288677,"h":1249260.6614177658,"l":849017.2645406467,"c":1245726.7914754222,"v":302285.471085866,"t":1707483600}
+{"o":1245726.7914754222,"h":1261036.9494976751,"l":1226957.5334196873,"c":1240915.8483658114,"v":450966.8051953999,"t":1707487200}
+{"o":1240915.8483658114,"h":1253587.1249261068,"l":1224356.1190655974,"c":1242005.4946272038,"v":364176.1702164558,"t":1707490800}
+{"o":1242005.4946272038,"h":1247676.9599011103,"l":1226191.5113667143,"c":1233074.6475958517,"v":384973.2328024591,"t":1707494400}
+{"o":1233074.6475958517,"h":1245968.5243806387,"l":1229789.4026908525,"c":1240097.7631757213,"v":264289.7405745501,"t":1707498000}
+{"o":1240097.7631757213,"h":1253621.5680586484,"l":1229470.8068843703,"c":1235963.1454134758,"v":325602.4024593006,"t":1707501600}
+{"o":1235963.1454134758,"h":1254267.1584607828,"l":1226754.855820168,"c":1236736.0537861891,"v":279342.6965484209,"t":1707505200}
+{"o":1236736.0537861891,"h":1244884.7498209008,"l":1227547.0327533986,"c":1235284.3714233066,"v":217217.2618680355,"t":1707508800}
+{"o":1235284.3714233066,"h":1280189.6671969674,"l":1217822.0467928217,"c":1266283.3565517073,"v":355594.8731952437,"t":1707512400}
+{"o":1266283.3565517073,"h":1267980.001068146,"l":1248681.8075256664,"c":1253888.7080266224,"v":342529.2017122663,"t":1707516000}
+{"o":1253888.7080266224,"h":1272635.0333137515,"l":1240592.4812444248,"c":1252591.7582511373,"v":296849.077113366,"t":1707519600}
+{"o":1252591.7582511373,"h":1266526.1775172697,"l":1251898.5776630135,"c":1259882.6053516273,"v":240162.290523571,"t":1707523200}
+{"o":1259882.6053516273,"h":1277330.9724625342,"l":1249347.5827613168,"c":1265669.1643427867,"v":233416.0329828667,"t":1707526800}
+{"o":1265669.1643427867,"h":1277756.3137191394,"l":1260481.3895625242,"c":1271556.9238598235,"v":238984.8217937978,"t":1707530400}
+{"o":1271556.9238598235,"h":1289200.675317504,"l":1267429.2428470687,"c":1288911.2820726314,"v":266792.4206260112,"t":1707534000}
+{"o":1288911.2820726314,"h":1292867.117992572,"l":1279460.5213169658,"c":1283687.5920507596,"v":230359.1545899513,"t":1707537600}
+{"o":1283687.5920507596,"h":1286592.0172022113,"l":1279600.1555270988,"c":1283164.7389754255,"v":155773.6384023697,"t":1707541200}
+{"o":1283164.7389754255,"h":1287797.7181282351,"l":1267714.8465236393,"c":1271909.9093710452,"v":177519.8726221079,"t":1707544800}
+{"o":1271909.9093710452,"h":1277046.4084829977,"l":1268606.0195189668,"c":1271565.4773827586,"v":131013.1001315539,"t":1707548400}
+{"o":1271565.4773827586,"h":1282803.5258742657,"l":1263441.6182331997,"c":1264020.62583275,"v":150910.0084626107,"t":1707552000}
+{"o":1264020.62583275,"h":1275473.7671242584,"l":1263632.6340535441,"c":1273126.8445556252,"v":197010.3087458715,"t":1707555600}
+{"o":1273126.8445556252,"h":1279677.4881544993,"l":1253370.8255039295,"c":1255675.2342234403,"v":194929.5710593176,"t":1707559200}
+{"o":1255675.2342234403,"h":1269473.0206941483,"l":1254659.4900394171,"c":1265032.0069023492,"v":167510.7056038912,"t":1707562800}
+{"o":1265032.0069023492,"h":1266004.1746620971,"l":1257844.3133870342,"c":1261645.1536517327,"v":147390.9799312019,"t":1707566400}
+{"o":1261645.1536517327,"h":1264525.6771959763,"l":1254177.7885105563,"c":1264173.0024371797,"v":169183.4214987597,"t":1707570000}
+{"o":1264173.0024371797,"h":1271589.8496814596,"l":1263508.0869004286,"c":1266547.9544031937,"v":173367.8541124538,"t":1707573600}
+{"o":1266547.9544031937,"h":1273129.8814822254,"l":1259498.8206114231,"c":1263653.1622603855,"v":175884.5127010279,"t":1707577200}
+{"o":1263653.1622603855,"h":1264874.2508997028,"l":1256958.8265803799,"c":1262284.831789156,"v":195292.6740491174,"t":1707580800}
+{"o":1262284.831789156,"h":1277253.043627379,"l":1255114.4801534342,"c":1266426.5015780528,"v":190791.6890635199,"t":1707584400}
+{"o":1266426.5015780528,"h":1284956.2687107343,"l":1264728.213494515,"c":1280904.9646297046,"v":180238.772969674,"t":1707588000}
+{"o":1280904.9646297046,"h":1285108.5241438118,"l":1276270.8244148251,"c":1279615.3605055667,"v":169361.5053293172,"t":1707591600}
+{"o":1279615.3605055667,"h":1293570.5018779752,"l":1274528.6733834525,"c":1280020.4247621065,"v":253622.8248799175,"t":1707595200}
+{"o":1280020.4247621065,"h":1291744.4568163063,"l":1278151.071542335,"c":1286864.4359328039,"v":271808.3320401617,"t":1707598800}
+{"o":1286864.4359328039,"h":1417209.9616564864,"l":1273017.5773331989,"c":1408989.0275975021,"v":209871.9575509311,"t":1707602400}
+{"o":1408989.0275975021,"h":1414791.6316572747,"l":1400926.132269498,"c":1404620.4266316551,"v":167225.0578058804,"t":1707606000}
+{"o":1404620.4266316551,"h":1408118.5393706588,"l":1396956.9363680298,"c":1402512.6604320547,"v":184348.167816677,"t":1707609600}
+{"o":1402512.6604320547,"h":1403349.3532875639,"l":1386547.3866981454,"c":1391673.7456086576,"v":197419.6534898124,"t":1707613200}
+{"o":1391673.7456086576,"h":1396197.81319363,"l":1386040.6781781935,"c":1389731.8111281474,"v":152419.1648004731,"t":1707616800}
+{"o":1389731.8111281474,"h":1410626.4182933879,"l":1382363.8479273077,"c":1400015.1944327033,"v":175109.1459853468,"t":1707620400}
+{"o":1400015.1944327033,"h":1406067.0749516191,"l":1394177.7953266234,"c":1397356.2924876178,"v":154688.286399363,"t":1707624000}
+{"o":1397356.2924876178,"h":1399805.615172385,"l":1391354.0129336761,"c":1394255.7621137141,"v":147827.8447071254,"t":1707627600}
+{"o":1394255.7621137141,"h":1399094.7335254848,"l":1390021.9749712041,"c":1397074.1467893885,"v":121456.4316618918,"t":1707631200}
+{"o":1397074.1467893885,"h":1403345.9410163902,"l":1391525.9381579815,"c":1396295.241778576,"v":144559.4859264024,"t":1707634800}
+{"o":1396295.241778576,"h":1399818.1066638588,"l":1392431.4257426278,"c":1394319.6945429652,"v":135404.885961745,"t":1707638400}
+{"o":1394319.6945429652,"h":1408300.8972132534,"l":1393588.1370029203,"c":1405949.1991669331,"v":150950.7000564967,"t":1707642000}
+{"o":1405949.1991669331,"h":1410002.5339575328,"l":1388294.1205947467,"c":1397609.390998072,"v":205849.9961315126,"t":1707645600}
+{"o":1397609.390998072,"h":1404083.6632132011,"l":1395008.9964334895,"c":1402632.2111026701,"v":134432.2013957885,"t":1707649200}
+{"o":1402632.2111026701,"h":1414369.4243491236,"l":1399831.4275859455,"c":1400565.1016407511,"v":215941.3384278429,"t":1707652800}
+{"o":1400565.1016407511,"h":1411060.4186549385,"l":1393744.5058081367,"c":1401870.3767978742,"v":165802.6926806445,"t":1707656400}
+{"o":1401870.3767978742,"h":1407075.1439038182,"l":1396066.7929554607,"c":1406238.3531850127,"v":190371.4705375732,"t":1707660000}
+{"o":1406238.3531850127,"h":1408193.4776994048,"l":1396096.1641861179,"c":1398824.88931916,"v":189037.022497128,"t":1707663600}
+{"o":1398824.88931916,"h":1401087.5231149488,"l":1389556.7849209486,"c":1394461.1879477543,"v":230387.6595052144,"t":1707667200}
+{"o":1394461.1879477543,"h":1402969.9298384774,"l":1384179.0374481233,"c":1391147.1667270237,"v":238711.083561828,"t":1707670800}
+{"o":1391147.1667270237,"h":1397708.4557300727,"l":1377494.7087813874,"c":1390674.0713530304,"v":228139.2190347828,"t":1707674400}
+{"o":1390674.0713530304,"h":1393991.5630378029,"l":1386623.1453546914,"c":1388627.2248401609,"v":192103.700136133,"t":1707678000}
+{"o":1388627.2248401609,"h":1398637.9281086084,"l":1376571.3255902792,"c":1379441.0842454212,"v":269539.9899787031,"t":1707681600}
+{"o":1379441.0842454212,"h":1386267.7295466261,"l":1378642.7111810585,"c":1380441.2198498782,"v":191716.3930846407,"t":1707685200}
+{"o":1380441.2198498782,"h":1385864.8497086021,"l":1378989.0862551855,"c":1382187.1485990982,"v":164085.0387442431,"t":1707688800}
+{"o":1382187.1485990982,"h":1383817.5601576432,"l":1378257.8035336244,"c":1381348.6483442753,"v":162925.564792737,"t":1707692400}
+{"o":1381348.6483442753,"h":1404391.8983538477,"l":1370716.5954882805,"c":1394228.0326376909,"v":232570.9745332803,"t":1707696000}
+{"o":1394228.0326376909,"h":1395027.9507639143,"l":1381591.2435515474,"c":1385842.6669294944,"v":194368.2934267515,"t":1707699600}
+{"o":1385842.6669294944,"h":1393362.427597055,"l":1345718.5820234851,"c":1363771.487629533,"v":346747.1811663011,"t":1707703200}
+{"o":1363771.487629533,"h":1374723.5993240885,"l":1353275.4299721194,"c":1362242.8493634874,"v":153454.2060095526,"t":1707706800}
+{"o":1362242.8493634874,"h":1362544.6858379815,"l":1353009.0310453924,"c":1353923.0685066974,"v":161400.4170621539,"t":1707710400}
+{"o":1353923.0685066974,"h":1359757.2174385309,"l":1350804.3848800804,"c":1352485.9043040553,"v":182813.5660905588,"t":1707714000}
+{"o":1352485.9043040553,"h":1364684.9464726464,"l":1341841.0208512389,"c":1358591.6700342807,"v":183195.7661630193,"t":1707717600}
+{"o":1358591.6700342807,"h":1371424.5539552155,"l":1350998.7566481053,"c":1357940.6002468991,"v":153289.0372845801,"t":1707721200}
+{"o":1357940.6002468991,"h":1363132.9498269768,"l":1352226.088645647,"c":1355486.5482601046,"v":140393.9936458068,"t":1707724800}
+{"o":1355486.5482601046,"h":1363445.9996319003,"l":1340841.2077611929,"c":1349665.9946917954,"v":213237.1917386305,"t":1707728400}
+{"o":1349665.9946917954,"h":1357478.6105094517,"l":1343584.7028578669,"c":1348521.2446422186,"v":226327.0001383994,"t":1707732000}
+{"o":1348521.2446422186,"h":1351097.7617577359,"l":1335328.3919773928,"c":1345124.396155538,"v":229052.4213433818,"t":1707735600}
+{"o":1345124.396155538,"h":1352385.9213359456,"l":1339892.972808656,"c":1349338.7562885741,"v":194608.8863052232,"t":1707739200}
+{"o":1349338.7562885741,"h":1351799.8355331398,"l":1344599.5294506422,"c":1349178.1008055869,"v":156211.0477574106,"t":1707742800}
+{"o":1349178.1008055869,"h":1378185.1852852991,"l":1338480.0929970972,"c":1366704.4837821629,"v":274093.6238714193,"t":1707746400}
+{"o":1366704.4837821629,"h":1397123.2902123774,"l":1356161.5571703294,"c":1390819.5178729759,"v":577730.8518807861,"t":1707750000}
+{"o":1390819.5178729759,"h":1394836.768418153,"l":1375048.2361456761,"c":1388795.1696679732,"v":451702.0976698094,"t":1707753600}
+{"o":1388795.1696679732,"h":1414743.1144958413,"l":1384161.3456425651,"c":1399891.5174795242,"v":583647.1987239617,"t":1707757200}
+{"o":1399891.5174795242,"h":1410508.2272017226,"l":1397551.3775193824,"c":1398469.7026293606,"v":443988.8995022909,"t":1707760800}
+{"o":1398469.7026293606,"h":1417541.7279913542,"l":1393600.8862542808,"c":1398570.206964589,"v":430880.1033341449,"t":1707764400}
+{"o":1398570.206964589,"h":1481682.3796563833,"l":1397958.5006983236,"c":1478013.0506988785,"v":320579.9409668423,"t":1707768000}
+{"o":1478013.0506988785,"h":1553219.8344263968,"l":1467253.852150098,"c":1526268.4377766787,"v":433740.8294885015,"t":1707771600}
+{"o":1526268.4377766787,"h":1544723.8301956304,"l":1525889.6921485586,"c":1544552.2888132157,"v":269200.0455683631,"t":1707775200}
+{"o":1544552.2888132157,"h":1553309.8181918261,"l":1535429.7319789373,"c":1545163.6838476725,"v":224112.9909653728,"t":1707778800}
+{"o":1545163.6838476725,"h":1590129.7736213428,"l":1540318.3048132793,"c":1572278.0635600109,"v":426366.9797403433,"t":1707782400}
+{"o":1572278.0635600109,"h":1578359.3500399573,"l":1564905.4881237289,"c":1575673.1261787838,"v":346048.2954790335,"t":1707786000}
+{"o":1575673.1261787838,"h":1577959.8609628347,"l":1559657.0740938394,"c":1565329.6400077785,"v":237783.2366937407,"t":1707789600}
+{"o":1565329.6400077785,"h":1571936.9622383395,"l":1555572.8718144414,"c":1558268.7452868822,"v":201462.3639810075,"t":1707793200}
+{"o":1558268.7452868822,"h":1575152.3352588946,"l":1558065.6034046134,"c":1569877.5432882751,"v":196954.594378439,"t":1707796800}
+{"o":1569877.5432882751,"h":1573658.9880858711,"l":1566702.7811914091,"c":1573276.1960629423,"v":159700.4468105576,"t":1707800400}
+{"o":1573276.1960629423,"h":1579895.7008913392,"l":1566716.5382296736,"c":1568739.4329235258,"v":181073.0365009807,"t":1707804000}
+{"o":1568739.4329235258,"h":1576936.2223582682,"l":1564775.5366729107,"c":1571836.6889495645,"v":221819.5496640018,"t":1707807600}
+{"o":1571836.6889495645,"h":1586235.0868152434,"l":1567703.9315325276,"c":1578657.9761578084,"v":165169.4323859489,"t":1707811200}
+{"o":1578657.9761578084,"h":1580934.5055941339,"l":1570060.5159010217,"c":1580106.2350254199,"v":154951.2207902336,"t":1707814800}
+{"o":1580106.2350254199,"h":1580118.3393277086,"l":1561018.6120632158,"c":1563300.4201776332,"v":110318.1010358989,"t":1707818400}
+{"o":1563300.4201776332,"h":1580494.3516342705,"l":1554482.4478621483,"c":1580494.3516342705,"v":200302.1674580252,"t":1707822000}
+{"o":1580494.3516342705,"h":1581285.2004407446,"l":1568950.1687740816,"c":1572631.1088450451,"v":202411.2962763457,"t":1707825600}
+{"o":1572631.1088450451,"h":1581072.1509918149,"l":1538626.1403567018,"c":1556165.4636397935,"v":415943.039502273,"t":1707829200}
+{"o":1556165.4636397935,"h":1566562.9206380863,"l":1514532.9200111597,"c":1522439.4742577856,"v":632932.2135064534,"t":1707832800}
+{"o":1522439.4742577856,"h":1538631.24767741,"l":1511475.8502451438,"c":1528718.293432134,"v":330844.3170662347,"t":1707836400}
+{"o":1528718.293432134,"h":1543554.8841569754,"l":1502468.6886241769,"c":1505942.865260819,"v":260327.1640649872,"t":1707840000}
+{"o":1505942.865260819,"h":1531227.7527467844,"l":1502712.2381770164,"c":1529023.9604568682,"v":285765.5923446594,"t":1707843600}
+{"o":1529023.9604568682,"h":1553432.7600661016,"l":1524025.7639151348,"c":1541877.7325379469,"v":265741.0558597274,"t":1707847200}
+{"o":1541877.7325379469,"h":1554691.3951266669,"l":1534158.3651348823,"c":1542848.4456521899,"v":339500.7098697991,"t":1707850800}
+{"o":1542848.4456521899,"h":1561566.4676494817,"l":1539246.9964636536,"c":1553802.6587806852,"v":252742.9698436889,"t":1707854400}
+{"o":1553802.6587806852,"h":1570972.6812566353,"l":1544869.1057370747,"c":1555121.6085572077,"v":279385.1336969837,"t":1707858000}
+{"o":1555121.6085572077,"h":1568563.3892037028,"l":1539954.5582423564,"c":1550439.6340242336,"v":214792.3429491601,"t":1707861600}
+{"o":1550439.6340242336,"h":1558646.8281885323,"l":1544084.9063837498,"c":1555978.6637692705,"v":178029.2831071266,"t":1707865200}
+{"o":1555978.6637692705,"h":1559126.6619992654,"l":1531492.7068388758,"c":1540657.8789853961,"v":203256.7018128961,"t":1707868800}
+{"o":1540657.8789853961,"h":1549517.7620201311,"l":1533495.7031287581,"c":1540945.1710470873,"v":188450.2608782237,"t":1707872400}
+{"o":1540945.1710470873,"h":1545573.2577084871,"l":1534448.1796885536,"c":1540948.3602827801,"v":171650.3104932106,"t":1707876000}
+{"o":1540948.3602827801,"h":1554663.5298858082,"l":1539530.2755080205,"c":1549829.4581295988,"v":159981.2201269259,"t":1707879600}
+{"o":1549829.4581295988,"h":1553297.9607127719,"l":1533800.5155436238,"c":1538711.5987147859,"v":183594.8240048591,"t":1707883200}
+{"o":1538711.5987147859,"h":1561314.2086197822,"l":1536314.8004586853,"c":1555204.5635773155,"v":201829.7521078002,"t":1707886800}
+{"o":1555204.5635773155,"h":1555777.56781362,"l":1547654.536719539,"c":1549713.0093102634,"v":145143.9541383839,"t":1707890400}
+{"o":1549713.0093102634,"h":1572709.1906260226,"l":1549362.2877058249,"c":1564017.3982832856,"v":128808.0972111997,"t":1707894000}
+{"o":1564017.3982832856,"h":1587089.1763448415,"l":1556114.916924523,"c":1584172.32819101,"v":181692.4431003505,"t":1707897600}
+{"o":1584172.32819101,"h":1606602.2079553145,"l":1575207.0996836603,"c":1597103.5982947573,"v":407613.3921653259,"t":1707901200}
+{"o":1597103.5982947573,"h":1607914.3269673705,"l":1582345.8690814921,"c":1596864.4398792898,"v":233480.792845447,"t":1707904800}
+{"o":1596864.4398792898,"h":1604375.7510635084,"l":1583631.6469575642,"c":1600562.7564871751,"v":212982.4019990373,"t":1707908400}
+{"o":1600562.7564871751,"h":1606786.0536888188,"l":1592397.6541251249,"c":1597306.8531524669,"v":231781.2588333989,"t":1707912000}
+{"o":1597306.8531524669,"h":1633689.576225426,"l":1585097.6706892394,"c":1620897.3278663077,"v":363724.806592491,"t":1707915600}
+{"o":1620897.3278663077,"h":1629498.9771222267,"l":1611296.5971966954,"c":1620127.2190060844,"v":369612.3228563353,"t":1707919200}
+{"o":1620127.2190060844,"h":1631893.0590205414,"l":1593852.4749431089,"c":1616398.9425591335,"v":371737.0131925981,"t":1707922800}
+{"o":1616398.9425591335,"h":1619727.3546536616,"l":1599580.2621513142,"c":1608462.8244877199,"v":299815.4826851818,"t":1707926400}
+{"o":1608462.8244877199,"h":1615565.3253389027,"l":1598520.5230055717,"c":1603572.8067549686,"v":250981.5690665787,"t":1707930000}
+{"o":1603572.8067549686,"h":1607169.6920417866,"l":1592664.4501913707,"c":1602300.5573353451,"v":229017.9865934095,"t":1707933600}
+{"o":1602300.5573353451,"h":1614686.5275535979,"l":1596910.7924554995,"c":1609149.89405175,"v":252928.5154282481,"t":1707937200}
+{"o":1609149.89405175,"h":1618082.339880137,"l":1606974.0194488696,"c":1612082.5625862586,"v":234621.0546714463,"t":1707940800}
+{"o":1612082.5625862586,"h":1622844.6438408901,"l":1590822.057385562,"c":1610851.4402546752,"v":255569.9189577014,"t":1707944400}
+{"o":1610851.4402546752,"h":1615273.6322187639,"l":1602302.7260278808,"c":1611616.7259005688,"v":234385.9242137929,"t":1707948000}
+{"o":1611616.7259005688,"h":1614034.7797300557,"l":1605423.3500684565,"c":1608595.3150412387,"v":229885.9067393694,"t":1707951600}
+{"o":1608595.3150412387,"h":1627754.5530003484,"l":1588776.6786234775,"c":1619325.6282504196,"v":355043.8621262769,"t":1707955200}
+{"o":1619325.6282504196,"h":1629792.3651953808,"l":1591810.6698191911,"c":1609109.2107566022,"v":308950.2142937471,"t":1707958800}
+{"o":1609109.2107566022,"h":1619317.6937442617,"l":1606843.4055729264,"c":1611313.2176078432,"v":222814.6198888593,"t":1707962400}
+{"o":1611313.2176078432,"h":1624493.9088076942,"l":1610894.6449899671,"c":1619462.9583272862,"v":215073.9458574557,"t":1707966000}
+{"o":1619462.9583272862,"h":1619462.9583272862,"l":1602998.5863830033,"c":1606011.8699685908,"v":198384.2645697694,"t":1707969600}
+{"o":1606011.8699685908,"h":1611926.5157162296,"l":1589226.6517169522,"c":1596811.5213413406,"v":211692.8141712567,"t":1707973200}
+{"o":1596811.5213413406,"h":1600972.4101859038,"l":1587869.9937229606,"c":1591899.1751091911,"v":185926.7187121476,"t":1707976800}
+{"o":1591899.1751091911,"h":1602107.8728421303,"l":1589194.7443786573,"c":1591717.5643441565,"v":184976.4286657579,"t":1707980400}
+{"o":1591717.5643441565,"h":1600102.2501469101,"l":1587620.8005513905,"c":1598937.1474892974,"v":201741.1733336744,"t":1707984000}
+{"o":1598937.1474892974,"h":1610157.242084444,"l":1596365.294907917,"c":1609498.4367823992,"v":182272.754081583,"t":1707987600}
+{"o":1609498.4367823992,"h":1620300.3266547141,"l":1596014.9265070937,"c":1603857.0871739816,"v":196855.1195256496,"t":1707991200}
+{"o":1603857.0871739816,"h":1606165.5574332045,"l":1589525.4745293651,"c":1594891.7172836429,"v":209392.4151518751,"t":1707994800}
+{"o":1594891.7172836429,"h":1603385.5074824053,"l":1582603.805325232,"c":1594086.2664917156,"v":255186.9974055581,"t":1707998400}
+{"o":1594086.2664917156,"h":1610695.6875832113,"l":1584150.9180736679,"c":1605404.0827972773,"v":227396.1955698806,"t":1708002000}
+{"o":1605404.0827972773,"h":1621717.6465987512,"l":1584374.4747410116,"c":1606719.4080090499,"v":302676.2532441386,"t":1708005600}
+{"o":1606719.4080090499,"h":1630701.5096293401,"l":1555521.5800808643,"c":1580059.7827103026,"v":598986.4644903581,"t":1708009200}
+{"o":1580059.7827103026,"h":1598732.9666501849,"l":1557783.9455122976,"c":1575048.8079771239,"v":447127.5751151008,"t":1708012800}
+{"o":1575048.8079771239,"h":1578773.6209200264,"l":1562658.054279271,"c":1563599.2474435023,"v":862811.2966784284,"t":1708016400}
+{"o":1563599.2474435023,"h":1573517.5436304046,"l":1560604.8644895845,"c":1567260.3280127025,"v":285601.2578031134,"t":1708020000}
+{"o":1567260.3280127025,"h":1588357.7424783842,"l":1561641.2544389977,"c":1583797.7385594547,"v":294026.2312234592,"t":1708023600}
+{"o":1583797.7385594547,"h":1588536.5437072041,"l":1569905.8332819662,"c":1571077.7516882606,"v":265726.2965383358,"t":1708027200}
+{"o":1571077.7516882606,"h":1583285.7448195121,"l":1552953.3967577079,"c":1559264.7777898067,"v":332701.5345909963,"t":1708030800}
+{"o":1559264.7777898067,"h":1576747.9726076811,"l":1552780.6613005749,"c":1562319.627502518,"v":340085.3072014087,"t":1708034400}
+{"o":1562319.627502518,"h":1585896.2439725616,"l":1549523.874688227,"c":1572935.3288407631,"v":216951.4305484102,"t":1708038000}
+{"o":1572935.3288407631,"h":1575470.9139081493,"l":1555347.1554812021,"c":1569681.2000356771,"v":251066.1509493861,"t":1708041600}
+{"o":1569681.2000356771,"h":1573185.8125389095,"l":1558616.8082430393,"c":1571778.6697404771,"v":226426.5366587288,"t":1708045200}
+{"o":1571778.6697404771,"h":1581195.6915875752,"l":1564903.692201697,"c":1579167.6017419396,"v":196570.3252256716,"t":1708048800}
+{"o":1579167.6017419396,"h":1582263.5494409683,"l":1570005.3139465593,"c":1575777.7024181678,"v":167565.753201657,"t":1708052400}
+{"o":1575777.7024181678,"h":1577298.8320071406,"l":1565498.9790222703,"c":1567545.9478365779,"v":160103.8068747465,"t":1708056000}
+{"o":1567545.9478365779,"h":1568590.509217951,"l":1561982.7215069865,"c":1564675.1184669596,"v":150720.5099680359,"t":1708059600}
+{"o":1564675.1184669596,"h":1576401.3109121739,"l":1555036.001641985,"c":1565035.0064190107,"v":169580.7762955524,"t":1708063200}
+{"o":1565035.0064190107,"h":1570337.3443772057,"l":1548955.2347714952,"c":1552452.8765855134,"v":381416.082544613,"t":1708066800}
+{"o":1552452.8765855134,"h":1562113.7017427213,"l":1544360.2624545391,"c":1548238.0177687588,"v":276403.74411436,"t":1708070400}
+{"o":1548238.0177687588,"h":1554600.6085563966,"l":1534204.141136867,"c":1550946.5835669897,"v":254131.3224905118,"t":1708074000}
+{"o":1550946.5835669897,"h":1567855.023787711,"l":1537218.1586299562,"c":1558373.2713311065,"v":191763.8762497411,"t":1708077600}
+{"o":1558373.2713311065,"h":1562215.4076293122,"l":1550976.0987459915,"c":1554207.0694231116,"v":143955.1326448648,"t":1708081200}
+{"o":1554207.0694231116,"h":1568856.4739001202,"l":1548183.1323648118,"c":1566577.7602046242,"v":170830.9101970075,"t":1708084800}
+{"o":1566577.7602046242,"h":1567535.3532219667,"l":1547330.1901607001,"c":1555195.0718073256,"v":258668.7498670271,"t":1708088400}
+{"o":1555195.0718073256,"h":1569552.5857718319,"l":1511942.3187539065,"c":1531208.7106734212,"v":446511.4900138643,"t":1708092000}
+{"o":1531208.7106734212,"h":1537359.4361928098,"l":1503297.6107258708,"c":1526175.3815612032,"v":461656.2953059889,"t":1708095600}
+{"o":1526175.3815612032,"h":1536251.7719302631,"l":1513879.0508357713,"c":1519835.2250590126,"v":308427.527545493,"t":1708099200}
+{"o":1519835.2250590126,"h":1530045.6890582731,"l":1511853.9570008197,"c":1522770.9755794562,"v":284730.7190338145,"t":1708102800}
+{"o":1522770.9755794562,"h":1529409.1415791067,"l":1511780.5423408404,"c":1527067.6015078975,"v":320780.9864307086,"t":1708106400}
+{"o":1527067.6015078975,"h":1533686.4339057049,"l":1515016.7106469925,"c":1519500.2857305971,"v":228970.777492157,"t":1708110000}
+{"o":1519500.2857305971,"h":1530634.9388681178,"l":1515507.3978561405,"c":1530628.8602523371,"v":223001.1841443331,"t":1708113600}
+{"o":1530628.8602523371,"h":1535310.8420760634,"l":1522570.3837149465,"c":1531542.4287858771,"v":210471.7642959941,"t":1708117200}
+{"o":1531542.4287858771,"h":1535260.7167700068,"l":1525604.410747661,"c":1534243.8199476262,"v":164986.6715009354,"t":1708120800}
+{"o":1534243.8199476262,"h":1548092.9910921683,"l":1524046.8357802203,"c":1534432.972984974,"v":250163.7250313257,"t":1708124400}
+{"o":1534432.972984974,"h":1544358.7456140963,"l":1524509.7708374776,"c":1530512.9586460129,"v":170000.732381908,"t":1708128000}
+{"o":1530512.9586460129,"h":1542657.8341270231,"l":1512413.8193742649,"c":1528038.0522699778,"v":171597.5676386596,"t":1708131600}
+{"o":1528038.0522699778,"h":1530846.7112977076,"l":1520872.0061102405,"c":1527479.8874840694,"v":196144.0561264298,"t":1708135200}
+{"o":1527479.8874840694,"h":1532845.6079782967,"l":1519294.0558720294,"c":1529386.138252608,"v":135244.3242356524,"t":1708138800}
+{"o":1529386.138252608,"h":1530558.2708651484,"l":1521270.6623780197,"c":1522153.3026224042,"v":136440.8429022341,"t":1708142400}
+{"o":1522153.3026224042,"h":1523812.9311830779,"l":1512375.6123217042,"c":1523639.8751551092,"v":175147.8617186646,"t":1708146000}
+{"o":1523639.8751551092,"h":1528433.9866159703,"l":1521776.3541524766,"c":1525398.6093123169,"v":137164.7475535009,"t":1708149600}
+{"o":1525398.6093123169,"h":1536691.8052895102,"l":1516099.8058410743,"c":1527029.8097506787,"v":126329.5395213119,"t":1708153200}
+{"o":1527029.8097506787,"h":1533748.0449418533,"l":1510083.656246898,"c":1513129.8278824738,"v":185190.6032069376,"t":1708156800}
+{"o":1513129.8278824738,"h":1525068.9696018291,"l":1502136.7227659039,"c":1513835.109012987,"v":157115.6090817016,"t":1708160400}
+{"o":1513835.109012987,"h":1521517.4867376119,"l":1509320.9759739682,"c":1521090.9866456874,"v":171240.5319594568,"t":1708164000}
+{"o":1521090.9866456874,"h":1527798.8298489365,"l":1519660.4655232185,"c":1523151.9092081783,"v":133149.5327928575,"t":1708167600}
+{"o":1523151.9092081783,"h":1525160.7720483672,"l":1517402.39229884,"c":1517784.7195497828,"v":133927.0736131129,"t":1708171200}
+{"o":1517784.7195497828,"h":1520754.938937858,"l":1486462.383261418,"c":1491753.5081156367,"v":367035.608479324,"t":1708174800}
+{"o":1491753.5081156367,"h":1498565.1312518981,"l":1474565.8533440633,"c":1494593.6563470522,"v":415677.4881087266,"t":1708178400}
+{"o":1494593.6563470522,"h":1503253.185374083,"l":1478051.7494296306,"c":1489962.813189599,"v":240417.6995176751,"t":1708182000}
+{"o":1489962.813189599,"h":1491835.1899145022,"l":1479611.9150370841,"c":1486632.7148213789,"v":176627.2656305812,"t":1708185600}
+{"o":1486632.7148213789,"h":1498340.9613155925,"l":1486019.5821606873,"c":1496291.477537693,"v":243692.6552297321,"t":1708189200}
+{"o":1496291.477537693,"h":1496847.7962473892,"l":1490431.0996276059,"c":1493478.7086178118,"v":151537.4403072387,"t":1708192800}
+{"o":1493478.7086178118,"h":1510161.7288505181,"l":1490851.0081289674,"c":1503494.9608971458,"v":158696.6896180239,"t":1708196400}
+{"o":1503494.9608971458,"h":1519477.3765737119,"l":1500286.622586837,"c":1511403.952516231,"v":161629.6163824727,"t":1708200000}
+{"o":1511403.952516231,"h":1528871.5571049731,"l":1503427.1835173799,"c":1520821.6240635791,"v":201429.9604937776,"t":1708203600}
+{"o":1520821.6240635791,"h":1525582.046534081,"l":1518038.9189089136,"c":1520436.669538531,"v":164081.6797637751,"t":1708207200}
+{"o":1520436.669538531,"h":1521118.7571566394,"l":1514524.7124144773,"c":1515754.7524020451,"v":123503.2750198547,"t":1708210800}
+{"o":1515754.7524020451,"h":1526987.3328150082,"l":1512501.9052412722,"c":1519293.8710232822,"v":293320.0886355736,"t":1708214400}
+{"o":1519293.8710232822,"h":1533471.0017569247,"l":1504138.1224339267,"c":1514796.8293000481,"v":161382.287654429,"t":1708218000}
+{"o":1514796.8293000481,"h":1519716.0494289263,"l":1503959.8398837755,"c":1507880.6348146803,"v":194477.3044700121,"t":1708221600}
+{"o":1507880.6348146803,"h":1518407.262301791,"l":1506643.8083870774,"c":1517377.544592947,"v":151267.5434976493,"t":1708225200}
+{"o":1517377.544592947,"h":1528032.7965978782,"l":1509360.9238398992,"c":1517936.2114908719,"v":165183.7765407788,"t":1708228800}
+{"o":1517936.2114908719,"h":1527314.0723192377,"l":1515917.3813986711,"c":1523860.7255076447,"v":147827.3825671864,"t":1708232400}
+{"o":1523860.7255076447,"h":1525088.9312152197,"l":1504672.4010740318,"c":1511066.9897055798,"v":150543.5227081439,"t":1708236000}
+{"o":1511066.9897055798,"h":1525429.1950387056,"l":1507611.9847733208,"c":1520092.0710960084,"v":153689.8421622009,"t":1708239600}
+{"o":1520092.0710960084,"h":1522690.9506014497,"l":1514905.89168406,"c":1521336.6846631824,"v":117049.0765955838,"t":1708243200}
+{"o":1521336.6846631824,"h":1543990.7142748178,"l":1518545.551523811,"c":1540687.9733106529,"v":194197.6329224814,"t":1708246800}
+{"o":1540687.9733106529,"h":1571265.8214243331,"l":1535970.8796317775,"c":1544601.66085862,"v":331539.6513790801,"t":1708250400}
+{"o":1544601.66085862,"h":1562171.5246866187,"l":1539230.9638688341,"c":1557002.7209545986,"v":147969.2385363639,"t":1708254000}
+{"o":1557002.7209545986,"h":1561345.1704260379,"l":1541407.0089845292,"c":1543569.2444421968,"v":168307.6986711358,"t":1708257600}
+{"o":1543569.2444421968,"h":1551841.7158482946,"l":1543206.5854303695,"c":1549450.8346104196,"v":168380.3621890369,"t":1708261200}
+{"o":1549450.8346104196,"h":1566737.1224989442,"l":1549424.0980425603,"c":1561866.4429959294,"v":210257.9258673961,"t":1708264800}
+{"o":1561866.4429959294,"h":1565665.6030468505,"l":1557441.250816135,"c":1564488.4324740721,"v":216325.0010709511,"t":1708268400}
+{"o":1564488.4324740721,"h":1576636.9066237763,"l":1547236.7009755541,"c":1560188.3403928068,"v":288967.9157858267,"t":1708272000}
+{"o":1560188.3403928068,"h":1579899.9882931095,"l":1558330.6946920839,"c":1567284.9501463191,"v":320187.9865119433,"t":1708275600}
+{"o":1567284.9501463191,"h":1571922.725019115,"l":1558538.8171550424,"c":1569827.5784095887,"v":213393.3383472781,"t":1708279200}
+{"o":1569827.5784095887,"h":1571575.9252573871,"l":1556767.2484449123,"c":1560151.1175703937,"v":209193.8394885375,"t":1708282800}
+{"o":1560151.1175703937,"h":1575017.6164130294,"l":1548213.9704695158,"c":1564747.645031376,"v":205060.9574170759,"t":1708286400}
+{"o":1564747.645031376,"h":1577902.0596423296,"l":1555786.5148356997,"c":1564102.3444577539,"v":186563.8035661403,"t":1708290000}
+{"o":1564102.3444577539,"h":1572225.2837129221,"l":1554825.6872908452,"c":1560864.2001716148,"v":248196.2607729377,"t":1708293600}
+{"o":1560864.2001716148,"h":1566162.8792733047,"l":1550170.2776943773,"c":1553313.6938140565,"v":201931.7198449668,"t":1708297200}
+{"o":1553313.6938140565,"h":1570149.7647104703,"l":1550637.718782342,"c":1562696.625291426,"v":223960.7980698711,"t":1708300800}
+{"o":1562696.625291426,"h":1563005.5316423725,"l":1553746.3193964006,"c":1560780.1137812827,"v":242280.7002390974,"t":1708304400}
+{"o":1560780.1137812827,"h":1563794.9187891812,"l":1551714.4629973078,"c":1559041.8644276476,"v":215877.5034252408,"t":1708308000}
+{"o":1559041.8644276476,"h":1565034.0234224352,"l":1544510.4336179895,"c":1555291.098005357,"v":194978.1766094565,"t":1708311600}
+{"o":1555291.098005357,"h":1562761.8793814029,"l":1543642.5595393225,"c":1551827.6992975443,"v":178190.2472534077,"t":1708315200}
+{"o":1551827.6992975443,"h":1552403.9312691384,"l":1540658.3353770906,"c":1549376.8312628167,"v":176258.0898237225,"t":1708318800}
+{"o":1549376.8312628167,"h":1566981.2842771038,"l":1546180.5994183233,"c":1558589.0819990514,"v":249521.2755886441,"t":1708322400}
+{"o":1558589.0819990514,"h":1579044.9357220575,"l":1549467.9304456178,"c":1566395.5575088833,"v":170674.8955464405,"t":1708326000}
+{"o":1566395.5575088833,"h":1581621.7185886106,"l":1543681.2038404618,"c":1554037.0075694274,"v":220655.1736421426,"t":1708329600}
+{"o":1554037.0075694274,"h":1564539.8484638561,"l":1553884.1905422832,"c":1555981.4347668553,"v":165954.6499409663,"t":1708333200}
+{"o":1555981.4347668553,"h":1562420.7229531922,"l":1541299.9927198433,"c":1558387.131901721,"v":204789.0967743145,"t":1708336800}
+{"o":1558387.131901721,"h":1572202.5477310838,"l":1547311.5012381617,"c":1558798.3383580274,"v":164244.5316866687,"t":1708340400}
+{"o":1558798.3383580274,"h":1559629.2861480298,"l":1547464.9245856057,"c":1547694.6331756967,"v":181564.5542062366,"t":1708344000}
+{"o":1547694.6331756967,"h":1589396.4084914874,"l":1542434.2677994424,"c":1565821.1600146319,"v":458373.2464516456,"t":1708347600}
+{"o":1565821.1600146319,"h":1580739.646102515,"l":1555344.1344793041,"c":1573238.082871723,"v":291691.3765924367,"t":1708351200}
+{"o":1573238.082871723,"h":1596546.0895726904,"l":1559102.7783180079,"c":1567642.3304067219,"v":346897.9011129418,"t":1708354800}
+{"o":1567642.3304067219,"h":1589524.0944171015,"l":1549298.4035194372,"c":1565073.1366455948,"v":293314.9629987158,"t":1708358400}
+{"o":1565073.1366455948,"h":1578630.3764711258,"l":1560892.7957225866,"c":1562935.2879332309,"v":287529.2026484085,"t":1708362000}
+{"o":1562935.2879332309,"h":1570788.2275131838,"l":1554287.7630576498,"c":1557445.1635017178,"v":193671.3938799533,"t":1708365600}
+{"o":1557445.1635017178,"h":1566692.5024658702,"l":1550791.6836421094,"c":1557615.7890865724,"v":170331.8872321271,"t":1708369200}
+{"o":1557615.7890865724,"h":1565424.674870688,"l":1552638.9456172425,"c":1560412.3582847517,"v":181240.7760976932,"t":1708372800}
+{"o":1560412.3582847517,"h":1571046.4489926065,"l":1559243.4422362961,"c":1569875.7478695167,"v":177674.4748602793,"t":1708376400}
+{"o":1569875.7478695167,"h":1573318.2679556983,"l":1557436.8463567318,"c":1560321.3902381023,"v":210624.304938192,"t":1708380000}
+{"o":1560321.3902381023,"h":1568526.4939734333,"l":1546822.0203972636,"c":1553906.1752220993,"v":167795.877742441,"t":1708383600}
+{"o":1553906.1752220993,"h":1564630.3693123551,"l":1541688.3850768788,"c":1543205.2849740088,"v":250920.6020717403,"t":1708387200}
+{"o":1543205.2849740088,"h":1551368.9183581392,"l":1521379.2357192007,"c":1532861.1312005948,"v":319804.69927128,"t":1708390800}
+{"o":1532861.1312005948,"h":1541475.2154595922,"l":1530790.7772242473,"c":1539432.5753951429,"v":179820.5531462808,"t":1708394400}
+{"o":1539432.5753951429,"h":1541630.6283594156,"l":1528562.1199336322,"c":1529313.0900433087,"v":254611.5079290002,"t":1708398000}
+{"o":1529313.0900433087,"h":1541838.9979526529,"l":1523113.543988554,"c":1541556.7136772173,"v":170821.7942681311,"t":1708401600}
+{"o":1541556.7136772173,"h":1547894.9564729603,"l":1532294.3194518771,"c":1539069.3256718144,"v":146538.9874992307,"t":1708405200}
+{"o":1539069.3256718144,"h":1542813.9928297666,"l":1535208.1527062105,"c":1539336.4000209484,"v":159428.7856782772,"t":1708408800}
+{"o":1539336.4000209484,"h":1547704.3104702674,"l":1517536.4620023172,"c":1527831.3411398418,"v":192451.0543695457,"t":1708412400}
+{"o":1527831.3411398418,"h":1531690.0232073076,"l":1500424.6113585571,"c":1527776.0404139014,"v":192131.6705741267,"t":1708416000}
+{"o":1527776.0404139014,"h":1530406.5337030329,"l":1509635.5094828673,"c":1524043.7694264923,"v":216401.9566658125,"t":1708419600}
+{"o":1524043.7694264923,"h":1538641.5723764242,"l":1512378.2180803197,"c":1527831.920275324,"v":159664.0744007459,"t":1708423200}
+{"o":1527831.920275324,"h":1538500.0561695446,"l":1523263.8783820528,"c":1533266.5279290881,"v":175634.7989293399,"t":1708426800}
+{"o":1533266.5279290881,"h":1546100.0679901042,"l":1515382.4145910891,"c":1524036.5213494988,"v":193650.1977959603,"t":1708430400}
+{"o":1524036.5213494988,"h":1546838.1151384006,"l":1513341.0080864963,"c":1537463.7762116438,"v":302425.7868095743,"t":1708434000}
+{"o":1537463.7762116438,"h":1549520.2865610712,"l":1478974.2909970474,"c":1508510.5640158078,"v":642691.935273968,"t":1708437600}
+{"o":1508510.5640158078,"h":1513328.2774843203,"l":1464826.3975156923,"c":1495303.2564108921,"v":668910.1595912236,"t":1708441200}
+{"o":1495303.2564108921,"h":1509781.980780601,"l":1476765.4514300677,"c":1480402.3719027005,"v":375363.2193373805,"t":1708444800}
+{"o":1480402.3719027005,"h":1493079.6512356733,"l":1464569.1434444436,"c":1482172.3171783681,"v":379440.4581225974,"t":1708448400}
+{"o":1482172.3171783681,"h":1498820.3888439881,"l":1469833.6377779024,"c":1484785.14447104,"v":237991.5655697228,"t":1708452000}
+{"o":1484785.14447104,"h":1500461.0928801734,"l":1479068.7508551788,"c":1499135.1660659169,"v":256192.8427332013,"t":1708455600}
+{"o":1499135.1660659169,"h":1502810.6942715684,"l":1490057.4782747042,"c":1501751.165925113,"v":230701.4642415063,"t":1708459200}
+{"o":1501751.165925113,"h":1505864.4113183706,"l":1495994.0546351459,"c":1499911.9012831149,"v":180138.4187370546,"t":1708462800}
+{"o":1499911.9012831149,"h":1522142.0948643233,"l":1496977.2075786397,"c":1516860.4119719921,"v":228197.2395782611,"t":1708466400}
+{"o":1516860.4119719921,"h":1528389.1554210135,"l":1507853.4823346529,"c":1508307.1144092572,"v":195930.2986183431,"t":1708470000}
+{"o":1508307.1144092572,"h":1519470.9159049462,"l":1492955.2446514666,"c":1505912.8465425016,"v":168491.0704675903,"t":1708473600}
+{"o":1505912.8465425016,"h":1517279.6151019102,"l":1492192.892188184,"c":1493981.8803902746,"v":235324.4672670471,"t":1708477200}
+{"o":1493981.8803902746,"h":1504970.6834922547,"l":1484323.8862378644,"c":1496938.329907896,"v":217554.309591673,"t":1708480800}
+{"o":1496938.329907896,"h":1503213.3570442921,"l":1493388.1671575266,"c":1495022.6761978364,"v":171445.9760253383,"t":1708484400}
+{"o":1495022.6761978364,"h":1501290.2595418966,"l":1487977.3038635531,"c":1492226.4163362891,"v":145118.9399135033,"t":1708488000}
+{"o":1492226.4163362891,"h":1500229.3769019998,"l":1488741.5222920224,"c":1492463.2030918037,"v":131375.5215944763,"t":1708491600}
+{"o":1492463.2030918037,"h":1500472.8103841592,"l":1477396.4634643041,"c":1484596.3686984149,"v":203750.5748010629,"t":1708495200}
+{"o":1484596.3686984149,"h":1486890.5718689687,"l":1466787.8019223139,"c":1474193.9017607963,"v":227287.8638199923,"t":1708498800}
+{"o":1474193.9017607963,"h":1484575.2687090796,"l":1471889.8555869455,"c":1478249.4898345005,"v":212539.7538874119,"t":1708502400}
+{"o":1478249.4898345005,"h":1483211.8090327578,"l":1445681.6408435239,"c":1453013.3865045842,"v":317657.1353462069,"t":1708506000}
+{"o":1453013.3865045842,"h":1467074.5380749165,"l":1442611.6422544534,"c":1462432.8572691525,"v":292266.4298395853,"t":1708509600}
+{"o":1462432.8572691525,"h":1467829.9192297428,"l":1441237.4672708712,"c":1447144.1005303597,"v":199855.6467068885,"t":1708513200}
+{"o":1447144.1005303597,"h":1472462.3881098523,"l":1434549.2122333902,"c":1460812.0331678488,"v":340504.7660286364,"t":1708516800}
+{"o":1460812.0331678488,"h":1476073.3664287427,"l":1445171.8110567741,"c":1459668.3033644559,"v":249735.2208644535,"t":1708520400}
+{"o":1459668.3033644559,"h":1462631.8329493967,"l":1429451.8572282712,"c":1442575.6623937099,"v":397675.7447628126,"t":1708524000}
+{"o":1442575.6623937099,"h":1473317.9670245028,"l":1428932.7227189702,"c":1462380.6323820569,"v":325673.0159343675,"t":1708527600}
+{"o":1462380.6323820569,"h":1471745.4696525247,"l":1449226.591948214,"c":1463600.8434449157,"v":292988.4867585582,"t":1708531200}
+{"o":1463600.8434449157,"h":1476195.1894618371,"l":1435680.6274366376,"c":1445782.9452262807,"v":302394.6521143846,"t":1708534800}
+{"o":1445782.9452262807,"h":1449831.6415305741,"l":1415889.7723959791,"c":1435528.1803349827,"v":394202.6055655577,"t":1708538400}
+{"o":1435528.1803349827,"h":1449420.6125801881,"l":1422620.3338541575,"c":1440913.2379146311,"v":237264.3700265645,"t":1708542000}
+{"o":1440913.2379146311,"h":1443175.6829221214,"l":1432235.7333632542,"c":1435178.9671747903,"v":183676.1981451185,"t":1708545600}
+{"o":1435178.9671747903,"h":1478225.891109349,"l":1427565.2315470551,"c":1472237.787938626,"v":390502.4118727301,"t":1708549200}
+{"o":1472237.787938626,"h":1481132.2748574878,"l":1463121.5722248475,"c":1470214.8766729764,"v":314710.2873918093,"t":1708552800}
+{"o":1470214.8766729764,"h":1485897.2156809948,"l":1465669.6345066172,"c":1477086.6717106577,"v":268641.612739049,"t":1708556400}
+{"o":1477086.6717106577,"h":1484631.4022926516,"l":1458027.8682068163,"c":1466412.7484186867,"v":232562.0438786077,"t":1708560000}
+{"o":1466412.7484186867,"h":1474055.9676234378,"l":1441973.4094286757,"c":1447264.6779518835,"v":220995.9621307349,"t":1708563600}
+{"o":1447264.6779518835,"h":1461889.3261861687,"l":1445161.5742132619,"c":1455260.1919304875,"v":226800.9357276424,"t":1708567200}
+{"o":1455260.1919304875,"h":1470366.5299309988,"l":1444186.2821018973,"c":1458598.7393049754,"v":199393.8087479315,"t":1708570800}
+{"o":1458598.7393049754,"h":1464853.0211828544,"l":1453852.6962675927,"c":1455681.5499432362,"v":174316.3170985498,"t":1708574400}
+{"o":1455681.5499432362,"h":1466858.3122761222,"l":1454050.7483235246,"c":1461580.211262736,"v":169433.0716046982,"t":1708578000}
+{"o":1461580.211262736,"h":1484300.1612148753,"l":1457369.8499188661,"c":1473113.4829668843,"v":188381.9879959364,"t":1708581600}
+{"o":1473113.4829668843,"h":1485091.3350075865,"l":1459291.2329551724,"c":1483817.7498138654,"v":252635.2824481511,"t":1708585200}
+{"o":1483817.7498138654,"h":1497852.4405598817,"l":1471814.5781586005,"c":1484336.1722368423,"v":227881.6985656189,"t":1708588800}
+{"o":1484336.1722368423,"h":1501594.876228983,"l":1479665.4867283669,"c":1496541.2300037076,"v":229423.790412674,"t":1708592400}
+{"o":1496541.2300037076,"h":1501900.1695741289,"l":1480414.147844811,"c":1489713.5436544793,"v":217345.2919398454,"t":1708596000}
+{"o":1489713.5436544793,"h":1499573.0362079123,"l":1477041.1962370658,"c":1492222.8182754759,"v":189025.5237680524,"t":1708599600}
+{"o":1492222.8182754759,"h":1496713.6341130005,"l":1476859.4089397474,"c":1481875.2098544145,"v":186344.6397995031,"t":1708603200}
+{"o":1481875.2098544145,"h":1487179.8539386343,"l":1454379.4160504465,"c":1468391.3421939055,"v":272976.6689789442,"t":1708606800}
+{"o":1468391.3421939055,"h":1481020.0307424732,"l":1457177.3424508655,"c":1471376.8769068879,"v":241251.2576404808,"t":1708610400}
+{"o":1471376.8769068879,"h":1488965.9112544104,"l":1465462.7030985202,"c":1479830.5581302017,"v":256656.6997916426,"t":1708614000}
+{"o":1479830.5581302017,"h":1489339.9637728271,"l":1455853.2510397851,"c":1469320.2921487342,"v":243815.6967719893,"t":1708617600}
+{"o":1469320.2921487342,"h":1477640.3688404488,"l":1468334.985511322,"c":1471809.8888549174,"v":217330.779742241,"t":1708621200}
+{"o":1471809.8888549174,"h":1482351.3658276997,"l":1463859.0891857359,"c":1478960.7143212296,"v":204179.0067484131,"t":1708624800}
+{"o":1478960.7143212296,"h":1479611.5328961252,"l":1459525.7718625457,"c":1462933.0400634927,"v":203644.7887044636,"t":1708628400}
+{"o":1462933.0400634927,"h":1487255.5866275341,"l":1453249.9758286916,"c":1478204.2810321557,"v":331687.940925605,"t":1708632000}
+{"o":1478204.2810321557,"h":1487577.1442571562,"l":1450970.7336371059,"c":1464737.2869655369,"v":219765.0169952878,"t":1708635600}
+{"o":1464737.2869655369,"h":1471671.7433716357,"l":1446828.3184692187,"c":1456825.6673272152,"v":224027.2422018646,"t":1708639200}
+{"o":1456825.6673272152,"h":1460910.2275524335,"l":1436086.5704497681,"c":1440801.247392423,"v":203855.9287801867,"t":1708642800}
+{"o":1440801.247392423,"h":1452871.2152671288,"l":1439557.6053676635,"c":1452542.4977969637,"v":202825.2877872706,"t":1708646400}
+{"o":1452542.4977969637,"h":1456544.6758089713,"l":1444551.7725527885,"c":1445332.8404339324,"v":198759.6832459314,"t":1708650000}
+{"o":1445332.8404339324,"h":1457230.4086081975,"l":1433549.9464730839,"c":1439136.8749574572,"v":238846.5454968448,"t":1708653600}
+{"o":1439136.8749574572,"h":1444588.775007057,"l":1432841.5032741821,"c":1444317.1143905143,"v":250088.9486259188,"t":1708657200}
+{"o":1444317.1143905143,"h":1453117.8068569715,"l":1438390.7500625607,"c":1452398.4104923615,"v":191268.6790447475,"t":1708660800}
+{"o":1452398.4104923615,"h":1456575.6124142969,"l":1439561.3756977364,"c":1446474.606736942,"v":144951.2095638016,"t":1708664400}
+{"o":1446474.606736942,"h":1455398.7956932215,"l":1444490.502934267,"c":1451277.1433939801,"v":139968.377676365,"t":1708668000}
+{"o":1451277.1433939801,"h":1453033.6248766223,"l":1432998.7063164352,"c":1437849.0823922975,"v":161024.3879580312,"t":1708671600}
+{"o":1437849.0823922975,"h":1460569.0352826244,"l":1427778.1727728851,"c":1442867.1333896678,"v":218190.6648335176,"t":1708675200}
+{"o":1442867.1333896678,"h":1451876.6151674578,"l":1438045.5268006821,"c":1451422.3250782511,"v":210730.5932349964,"t":1708678800}
+{"o":1451422.3250782511,"h":1455907.1152231793,"l":1446030.3387504022,"c":1454923.8731038987,"v":153871.9923522074,"t":1708682400}
+{"o":1454923.8731038987,"h":1460854.9817501737,"l":1443494.9584614981,"c":1447263.0064723792,"v":142783.243704633,"t":1708686000}
+{"o":1447263.0064723792,"h":1461472.9747167306,"l":1425653.1395622438,"c":1435754.7509758051,"v":199449.3386663441,"t":1708689600}
+{"o":1435754.7509758051,"h":1452506.1814806093,"l":1433422.9425468848,"c":1449808.1649080219,"v":256748.1957107527,"t":1708693200}
+{"o":1449808.1649080219,"h":1461623.9265398644,"l":1426053.111644215,"c":1450938.7088027652,"v":407192.834728901,"t":1708696800}
+{"o":1450938.7088027652,"h":1458039.469856261,"l":1420727.176171256,"c":1425200.4711480925,"v":528281.3461818647,"t":1708700400}
+{"o":1425200.4711480925,"h":1437963.4744478462,"l":1397251.8314523846,"c":1429519.4989947644,"v":539884.4124676911,"t":1708704000}
+{"o":1429519.4989947644,"h":1446063.7836519363,"l":1416301.9502471129,"c":1434080.6321667295,"v":230006.6536637312,"t":1708707600}
+{"o":1434080.6321667295,"h":1439272.2641333269,"l":1423105.459257887,"c":1436664.7296574076,"v":189983.4451809138,"t":1708711200}
+{"o":1436664.7296574076,"h":1440620.8902892843,"l":1430711.6064597957,"c":1436482.5458579527,"v":190218.9414520643,"t":1708714800}
+{"o":1436482.5458579527,"h":1441350.0673523997,"l":1430148.0943463861,"c":1438377.8721633595,"v":182175.0682738464,"t":1708718400}
+{"o":1438377.8721633595,"h":1440857.702364793,"l":1429751.1701891138,"c":1432046.9113850316,"v":196088.0403262976,"t":1708722000}
+{"o":1432046.9113850316,"h":1442213.6014232412,"l":1413310.2606621287,"c":1419847.0731648474,"v":301423.7754402267,"t":1708725600}
+{"o":1419847.0731648474,"h":1431762.7141622021,"l":1405877.059554779,"c":1421463.1756524842,"v":293431.9252752727,"t":1708729200}
+{"o":1421463.1756524842,"h":1434697.6286824846,"l":1405599.2362909399,"c":1425095.3452741455,"v":272089.9036488202,"t":1708732800}
+{"o":1425095.3452741455,"h":1438219.7634483473,"l":1395748.3669425494,"c":1406169.3776273262,"v":351472.5390198523,"t":1708736400}
+{"o":1406169.3776273262,"h":1422344.5812617471,"l":1395573.6027256576,"c":1411988.9108689553,"v":215272.8151774952,"t":1708740000}
+{"o":1411988.9108689553,"h":1427372.7104195412,"l":1407012.9077914034,"c":1418320.2575065161,"v":140750.842913151,"t":1708743600}
+{"o":1418320.2575065161,"h":1434262.086598797,"l":1415814.5551245962,"c":1428992.5843710152,"v":149250.1265489711,"t":1708747200}
+{"o":1428992.5843710152,"h":1434360.1581383918,"l":1422451.3357756522,"c":1432073.749924487,"v":142690.1458984731,"t":1708750800}
+{"o":1432073.749924487,"h":1435820.9815261583,"l":1427894.7202429147,"c":1433130.7662746697,"v":182266.7347136299,"t":1708754400}
+{"o":1433130.7662746697,"h":1446234.0981478286,"l":1427470.8024143465,"c":1442578.291108079,"v":172573.6166081406,"t":1708758000}
+{"o":1442578.291108079,"h":1447010.4938471925,"l":1432511.0380527179,"c":1434216.2646395145,"v":157882.0109942938,"t":1708761600}
+{"o":1434216.2646395145,"h":1450794.9137866369,"l":1432373.1492627549,"c":1446645.4731079058,"v":175281.0333490815,"t":1708765200}
+{"o":1446645.4731079058,"h":1451054.7531378332,"l":1441202.194219114,"c":1443642.4123258449,"v":130260.6377824274,"t":1708768800}
+{"o":1443642.4123258449,"h":1446023.8839073211,"l":1437975.1874452191,"c":1441817.5462380769,"v":126408.8891989685,"t":1708772400}
+{"o":1441817.5462380769,"h":1447726.2972955338,"l":1435942.4723330131,"c":1443701.5270605239,"v":150064.9808681838,"t":1708776000}
+{"o":1443701.5270605239,"h":1448103.000166802,"l":1440397.8049824575,"c":1444059.3923842751,"v":166932.7653812084,"t":1708779600}
+{"o":1444059.3923842751,"h":1445790.5967073247,"l":1436970.7499046533,"c":1442211.66789764,"v":155607.0024364399,"t":1708783200}
+{"o":1442211.66789764,"h":1446477.1411359289,"l":1439015.8013943261,"c":1439402.211962034,"v":187531.4657228388,"t":1708786800}
+{"o":1439402.211962034,"h":1449839.043692881,"l":1438798.4967549641,"c":1447488.3274839215,"v":179847.4049954723,"t":1708790400}
+{"o":1447488.3274839215,"h":1466013.8975413879,"l":1441921.5253834468,"c":1456406.8591668655,"v":254847.7664798708,"t":1708794000}
+{"o":1456406.8591668655,"h":1464163.1949783894,"l":1452258.405905226,"c":1456226.1556755088,"v":227020.4850085249,"t":1708797600}
+{"o":1456226.1556755088,"h":1467452.1543502989,"l":1454618.6475683509,"c":1466247.0494118533,"v":167508.6196572195,"t":1708801200}
+{"o":1466247.0494118533,"h":1471536.7742047249,"l":1459724.5459104732,"c":1464590.173958166,"v":214435.9628527244,"t":1708804800}
+{"o":1464590.173958166,"h":1472654.1482245221,"l":1460489.410197929,"c":1469810.9989240421,"v":210163.5954870967,"t":1708808400}
+{"o":1469810.9989240421,"h":1475157.0952925743,"l":1463185.8249062705,"c":1465093.9301745838,"v":170855.9727602348,"t":1708812000}
+{"o":1465093.9301745838,"h":1468907.7896349048,"l":1461739.9951857748,"c":1463840.9748410746,"v":220098.8003921502,"t":1708815600}
+{"o":1463840.9748410746,"h":1464917.182103612,"l":1455012.3502238223,"c":1459364.2386035046,"v":157834.7419675255,"t":1708819200}
+{"o":1459364.2386035046,"h":1473519.992698747,"l":1452473.6759470452,"c":1468030.2175577176,"v":160636.9272320669,"t":1708822800}
+{"o":1468030.2175577176,"h":1478069.4787121639,"l":1458474.7859089596,"c":1461958.129549647,"v":220726.0647159237,"t":1708826400}
+{"o":1461958.129549647,"h":1469325.6906834589,"l":1446275.3362783003,"c":1464108.3855914625,"v":174590.1087794315,"t":1708830000}
+{"o":1464108.3855914625,"h":1465028.3531933448,"l":1456018.51685851,"c":1461677.2983987094,"v":155317.8073994479,"t":1708833600}
+{"o":1461677.2983987094,"h":1465374.4714688291,"l":1455455.9729991551,"c":1463383.5291499891,"v":112473.9407244328,"t":1708837200}
+{"o":1463383.5291499891,"h":1468715.7361434745,"l":1458856.6172097081,"c":1461578.5159702187,"v":139894.4237778158,"t":1708840800}
+{"o":1461578.5159702187,"h":1463583.671455167,"l":1455000.2976790576,"c":1459008.6945384841,"v":132292.6826329316,"t":1708844400}
+{"o":1459008.6945384841,"h":1460689.2507587727,"l":1450224.9770824269,"c":1451746.7890894478,"v":157348.2448510217,"t":1708848000}
+{"o":1451746.7890894478,"h":1455414.673983841,"l":1447937.8479144869,"c":1451206.5530795916,"v":116112.9885826925,"t":1708851600}
+{"o":1451206.5530795916,"h":1454126.8423311203,"l":1446001.7039136617,"c":1451623.4640583713,"v":112294.4648138743,"t":1708855200}
+{"o":1451623.4640583713,"h":1458464.502230172,"l":1448526.5937567048,"c":1456911.3905429151,"v":116085.2562373642,"t":1708858800}
+{"o":1456911.3905429151,"h":1461108.144605306,"l":1449590.2172055705,"c":1459840.2963535162,"v":147222.8923073631,"t":1708862400}
+{"o":1459840.2963535162,"h":1461794.9972034101,"l":1452323.5848350928,"c":1454238.6595551709,"v":180397.3979655663,"t":1708866000}
+{"o":1454238.6595551709,"h":1468085.7384131432,"l":1445643.5301001028,"c":1459044.9337125134,"v":245786.323914668,"t":1708869600}
+{"o":1459044.9337125134,"h":1470365.5397210154,"l":1444550.7855719628,"c":1456262.1554822121,"v":213653.7527303075,"t":1708873200}
+{"o":1456262.1554822121,"h":1463066.2725089926,"l":1448254.1244177872,"c":1455075.0079485036,"v":232079.8369701794,"t":1708876800}
+{"o":1455075.0079485036,"h":1465772.1307411722,"l":1453583.2335987084,"c":1465040.2366088172,"v":217462.4860677387,"t":1708880400}
+{"o":1465040.2366088172,"h":1465932.2776396922,"l":1456781.3654669013,"c":1461830.8448306574,"v":177812.5444711848,"t":1708884000}
+{"o":1461830.8448306574,"h":1469627.2321114307,"l":1451358.5988764258,"c":1457915.3981544015,"v":197880.9073888867,"t":1708887600}
+{"o":1457915.3981544015,"h":1472455.4110286161,"l":1456366.9127075458,"c":1460555.5133266191,"v":309851.4177801767,"t":1708891200}
+{"o":1460555.5133266191,"h":1463974.5789153404,"l":1453963.6664915907,"c":1458040.6563389744,"v":224415.9168117672,"t":1708894800}
+{"o":1458040.6563389744,"h":1464988.1853976869,"l":1452390.5614831999,"c":1459090.8950821166,"v":250328.2939221835,"t":1708898400}
+{"o":1459090.8950821166,"h":1463811.2986152768,"l":1450094.8244076706,"c":1461112.4850826063,"v":164997.24386685,"t":1708902000}
+{"o":1461112.4850826063,"h":1468353.1619234022,"l":1456127.6677979932,"c":1467823.150126681,"v":209257.2242076798,"t":1708905600}
+{"o":1467823.150126681,"h":1478291.9428278569,"l":1449730.7210784571,"c":1460077.8828345509,"v":265944.1156825843,"t":1708909200}
+{"o":1460077.8828345509,"h":1462081.255676562,"l":1448019.5773319663,"c":1448579.0680117067,"v":189190.510771946,"t":1708912800}
+{"o":1448579.0680117067,"h":1462367.8181751948,"l":1444087.7619165301,"c":1461977.7143257763,"v":208735.8292654832,"t":1708916400}
+{"o":1461977.7143257763,"h":1464704.1669430232,"l":1454622.4450533187,"c":1457958.3275206038,"v":185367.8642578195,"t":1708920000}
+{"o":1457958.3275206038,"h":1470805.4292019517,"l":1448796.9399477579,"c":1461754.7222803792,"v":186434.5381801813,"t":1708923600}
+{"o":1461754.7222803792,"h":1465159.8185960969,"l":1457869.7125277217,"c":1464147.3106604824,"v":167664.9948760219,"t":1708927200}
+{"o":1464147.3106604824,"h":1465262.3073259068,"l":1449898.1853402082,"c":1451533.7483026769,"v":172409.8574366354,"t":1708930800}
+{"o":1451533.7483026769,"h":1463756.3838924095,"l":1450110.872298372,"c":1455568.4209377447,"v":178096.2068802742,"t":1708934400}
+{"o":1455568.4209377447,"h":1472164.8018533092,"l":1424150.294696107,"c":1436466.8681213555,"v":368836.1655823427,"t":1708938000}
+{"o":1436466.8681213555,"h":1448408.9502107459,"l":1435487.5858125177,"c":1441189.8157982042,"v":217417.0467984704,"t":1708941600}
+{"o":1441189.8157982042,"h":1443948.6677123795,"l":1424091.9603971296,"c":1430788.9383287267,"v":263996.2517445374,"t":1708945200}
+{"o":1430788.9383287267,"h":1439042.4533650016,"l":1421159.746260677,"c":1437585.6656121826,"v":266606.7399085468,"t":1708948800}
+{"o":1437585.6656121826,"h":1448184.3136665593,"l":1423499.7723668504,"c":1432269.6207093787,"v":313531.4465190204,"t":1708952400}
+{"o":1432269.6207093787,"h":1460812.5850018938,"l":1428193.2470047451,"c":1456627.688150866,"v":250096.4706465011,"t":1708956000}
+{"o":1456627.688150866,"h":1477999.5313686188,"l":1448991.7060276957,"c":1475248.951896521,"v":496788.6425370993,"t":1708959600}
+{"o":1475248.951896521,"h":1511633.1006086743,"l":1466924.4941509587,"c":1501096.0952455613,"v":508099.5160042478,"t":1708963200}
+{"o":1501096.0952455613,"h":1541782.8292340082,"l":1495254.4198295758,"c":1534277.2945405827,"v":479151.0037926284,"t":1708966800}
+{"o":1534277.2945405827,"h":1543441.7329540483,"l":1520312.7957013452,"c":1527404.7441711496,"v":522776.2221273804,"t":1708970400}
+{"o":1527404.7441711496,"h":1544384.5706870051,"l":1514789.9796615408,"c":1541374.4168941211,"v":440818.2982660409,"t":1708974000}
+{"o":1541374.4168941211,"h":1551136.7493839785,"l":1518040.6336176647,"c":1526098.5552179064,"v":429282.1879470152,"t":1708977600}
+{"o":1526098.5552179064,"h":1534810.1543191415,"l":1515664.5816383951,"c":1530846.57760222,"v":271315.7595466936,"t":1708981200}
+{"o":1530846.57760222,"h":1556606.1759835037,"l":1518432.3176245922,"c":1538606.0728434327,"v":362157.7340358227,"t":1708984800}
+{"o":1538606.0728434327,"h":1545775.3169921623,"l":1534069.1900354144,"c":1541209.0851293479,"v":259223.1771760684,"t":1708988400}
+{"o":1541209.0851293479,"h":1556308.1690638391,"l":1530890.7968927505,"c":1552899.5217502813,"v":355004.7831364438,"t":1708992000}
+{"o":1552899.5217502813,"h":1574223.0449307368,"l":1541270.1006612305,"c":1543779.4154981528,"v":520320.330217295,"t":1708995600}
+{"o":1543779.4154981528,"h":1560120.0834189465,"l":1531555.3747972548,"c":1550393.3919980617,"v":698839.1945740271,"t":1708999200}
+{"o":1550393.3919980617,"h":1571577.4389521566,"l":1535334.8474617412,"c":1544243.0970274312,"v":475921.4181819215,"t":1709002800}
+{"o":1544243.0970274312,"h":1551545.661570173,"l":1529687.482972702,"c":1533770.7566603962,"v":470229.4805541687,"t":1709006400}
+{"o":1533770.7566603962,"h":1548786.6606625221,"l":1531444.8532929628,"c":1546902.6513326864,"v":278098.2722186363,"t":1709010000}
+{"o":1546902.6513326864,"h":1563058.8968384273,"l":1537965.0104370296,"c":1552517.909464654,"v":282652.2430998138,"t":1709013600}
+{"o":1552517.909464654,"h":1554828.6747330963,"l":1537158.9404911869,"c":1540793.7215818532,"v":278526.7805666091,"t":1709017200}
+{"o":1540793.7215818532,"h":1559150.2562415334,"l":1539852.3742955369,"c":1549074.5822077414,"v":229837.8705577406,"t":1709020800}
+{"o":1549074.5822077414,"h":1557217.9195135285,"l":1547199.2433072145,"c":1553245.2849030215,"v":284207.6678047567,"t":1709024400}
+{"o":1553245.2849030215,"h":1563640.9294545616,"l":1546067.145986022,"c":1559077.7564674818,"v":262506.6417692588,"t":1709028000}
+{"o":1559077.7564674818,"h":1560310.949497625,"l":1541591.9221152433,"c":1553880.0136289957,"v":275118.8852578119,"t":1709031600}
+{"o":1553880.0136289957,"h":1566681.7656449706,"l":1534370.4116470669,"c":1542399.9264930419,"v":347404.0628131284,"t":1709035200}
+{"o":1542399.9264930419,"h":1551561.936977495,"l":1529644.9305525075,"c":1547565.6919433167,"v":382958.2418454607,"t":1709038800}
+{"o":1547565.6919433167,"h":1550735.8210795827,"l":1522808.498763351,"c":1533678.4541824493,"v":418653.4721217006,"t":1709042400}
+{"o":1533678.4541824493,"h":1542769.9032443457,"l":1493108.7203356021,"c":1504319.2682759752,"v":607850.2139237627,"t":1709046000}
+{"o":1504319.2682759752,"h":1519430.9325841782,"l":1476515.4584406861,"c":1499414.7151202718,"v":562758.2136653895,"t":1709049600}
+{"o":1499414.7151202718,"h":1508055.518989061,"l":1495054.4488353066,"c":1503753.7670542281,"v":395161.3815253659,"t":1709053200}
+{"o":1503753.7670542281,"h":1511137.6123678021,"l":1500133.6573826356,"c":1504636.85342513,"v":274109.9644292843,"t":1709056800}
+{"o":1504636.85342513,"h":1521669.1240062763,"l":1499524.8600222515,"c":1518846.0389545443,"v":489848.5133573385,"t":1709060400}
+{"o":1518846.0389545443,"h":1525212.8096867534,"l":1506509.9730472986,"c":1523454.3614763601,"v":356620.6739051917,"t":1709064000}
+{"o":1523454.3614763601,"h":1531580.7145988615,"l":1516118.3464709409,"c":1524503.230356639,"v":276566.206173442,"t":1709067600}
+{"o":1524503.230356639,"h":1529354.4300951858,"l":1515505.9120634771,"c":1517782.1167260802,"v":245078.6082270478,"t":1709071200}
+{"o":1517782.1167260802,"h":1527366.2376397112,"l":1508431.2417435274,"c":1523955.4868804826,"v":206034.9131368959,"t":1709074800}
+{"o":1523955.4868804826,"h":1541548.0013834531,"l":1518066.5460079196,"c":1527541.9708423314,"v":321957.9958710076,"t":1709078400}
+{"o":1527541.9708423314,"h":1531089.0679159591,"l":1509401.2508433242,"c":1519801.9891776843,"v":300759.4214628405,"t":1709082000}
+{"o":1519801.9891776843,"h":1523244.2950788033,"l":1515298.4489384457,"c":1519270.027813988,"v":276296.7976578685,"t":1709085600}
+{"o":1519270.027813988,"h":1520545.4088418959,"l":1509287.8023329491,"c":1514290.4574610337,"v":223036.4679903611,"t":1709089200}
+{"o":1514290.4574610337,"h":1531538.5727113835,"l":1506128.318012154,"c":1522824.5107467349,"v":377859.1711617445,"t":1709092800}
+{"o":1522824.5107467349,"h":1528758.2796015602,"l":1519576.2778152565,"c":1521658.7883480957,"v":184987.1546255705,"t":1709096400}
+{"o":1521658.7883480957,"h":1526876.7806472566,"l":1517157.6783513406,"c":1522854.6908764497,"v":190811.4763576373,"t":1709100000}
+{"o":1522854.6908764497,"h":1542026.5717566025,"l":1518903.1681070344,"c":1538695.1303825243,"v":230529.9618434938,"t":1709103600}
+{"o":1538695.1303825243,"h":1548552.7191175646,"l":1523238.4476416637,"c":1539666.1006222274,"v":444246.4239166141,"t":1709107200}
+{"o":1539666.1006222274,"h":1562016.8301942428,"l":1516441.5860116067,"c":1556371.0514249341,"v":524007.7845462949,"t":1709110800}
+{"o":1556371.0514249341,"h":1590099.6453761468,"l":1530361.4677008328,"c":1573750.7861609431,"v":654840.3009942566,"t":1709114400}
+{"o":1573750.7861609431,"h":1620562.9063773372,"l":1521757.7484791058,"c":1554372.3913483967,"v":691189.7966186897,"t":1709118000}
+{"o":1554372.3913483967,"h":1568758.7203804308,"l":1544799.2558380507,"c":1553200.6730539748,"v":552627.1558503046,"t":1709121600}
+{"o":1553200.6730539748,"h":1580707.6239765768,"l":1534623.3429854442,"c":1575570.252359174,"v":688774.5307419454,"t":1709125200}
+{"o":1575570.252359174,"h":1586658.7472974437,"l":1541359.6968588815,"c":1562226.1750638683,"v":708837.3746578627,"t":1709128800}
+{"o":1562226.1750638683,"h":1580947.292185429,"l":1530934.2329327506,"c":1569632.3908775377,"v":607617.6247367291,"t":1709132400}
+{"o":1569632.3908775377,"h":1618268.4134229238,"l":1555624.8034906152,"c":1599981.176982369,"v":857249.0272402132,"t":1709136000}
+{"o":1599981.176982369,"h":1646641.8649784473,"l":1504827.167839268,"c":1575938.9616806309,"v":1357103.044786111,"t":1709139600}
+{"o":1575938.9616806309,"h":1615289.6123410899,"l":1495317.4884883622,"c":1566007.2345699805,"v":1164686.0689808107,"t":1709143200}
+{"o":1566007.2345699805,"h":1592343.6831393663,"l":1535296.8057030088,"c":1553481.6647968611,"v":624269.5495865402,"t":1709146800}
+{"o":1553481.6647968611,"h":1581851.2040242259,"l":1527172.6019869926,"c":1554624.7521238627,"v":537007.7395448119,"t":1709150400}
+{"o":1554624.7521238627,"h":1616235.3243975888,"l":1536055.0933827464,"c":1606150.7088351233,"v":582292.7422399307,"t":1709154000}
+{"o":1606150.7088351233,"h":1638789.1761813529,"l":1585269.698198294,"c":1604795.2997556371,"v":672135.6064498546,"t":1709157600}
+{"o":1604795.2997556371,"h":1649667.092775014,"l":1591904.3919369618,"c":1642300.741627129,"v":640648.3785294625,"t":1709161200}
+{"o":1642300.741627129,"h":1698903.3065844444,"l":1597365.1860034836,"c":1666723.4830250307,"v":963193.405395944,"t":1709164800}
+{"o":1666723.4830250307,"h":1700586.3133130267,"l":1645056.9342653588,"c":1684980.8317048815,"v":644352.6402363431,"t":1709168400}
+{"o":1684980.8317048815,"h":1696469.955722407,"l":1624953.3061103229,"c":1638142.265382211,"v":580657.2739499402,"t":1709172000}
+{"o":1638142.265382211,"h":1672266.4764042031,"l":1624302.0407053712,"c":1657965.3227336013,"v":525998.2869818704,"t":1709175600}
+{"o":1657965.3227336013,"h":1673376.0393430218,"l":1640496.3165019532,"c":1648455.0246619957,"v":472488.9540191619,"t":1709179200}
+{"o":1648455.0246619957,"h":1686605.0339377082,"l":1640302.7019866437,"c":1660992.3872275034,"v":528374.4918409657,"t":1709182800}
+{"o":1660992.3872275034,"h":1683603.8965911779,"l":1642700.1326060807,"c":1663477.9768091645,"v":462900.729974615,"t":1709186400}
+{"o":1663477.9768091645,"h":1697048.1263259011,"l":1635455.9298230158,"c":1679956.5948275935,"v":401337.0813565883,"t":1709190000}
+{"o":1679956.5948275935,"h":1770410.9686162963,"l":1657472.9674422822,"c":1741837.7038566554,"v":763672.4837582876,"t":1709193600}
+{"o":1741837.7038566554,"h":1779732.3601600935,"l":1691165.3272458361,"c":1724933.9796380361,"v":548223.9718273976,"t":1709197200}
+{"o":1724933.9796380361,"h":1733518.4107844108,"l":1710101.0067962303,"c":1721993.6963389104,"v":382139.2254038145,"t":1709200800}
+{"o":1721993.6963389104,"h":1749335.7224441781,"l":1701549.6527540805,"c":1714767.4843181048,"v":402911.3908545178,"t":1709204400}
+{"o":1714767.4843181048,"h":1753166.8006074207,"l":1689490.9440279384,"c":1727475.3107383065,"v":477545.2479914916,"t":1709208000}
+{"o":1727475.3107383065,"h":1793015.3178893526,"l":1698261.3372494867,"c":1767090.6080276999,"v":566619.9452585317,"t":1709211600}
+{"o":1767090.6080276999,"h":1802634.7911479257,"l":1730932.3304467581,"c":1752947.1541256267,"v":726619.0250548775,"t":1709215200}
+{"o":1752947.1541256267,"h":1773069.5083202992,"l":1738972.3137418535,"c":1763610.9827118472,"v":499560.6842844874,"t":1709218800}
+{"o":1763610.9827118472,"h":1789402.3925954569,"l":1690594.2156352373,"c":1743966.9567310128,"v":674495.5063000483,"t":1709222400}
+{"o":1743966.9567310128,"h":1772327.7941788454,"l":1671385.6642372396,"c":1720102.2529732019,"v":730818.7440273195,"t":1709226000}
+{"o":1720102.2529732019,"h":1746141.5130793792,"l":1671887.575808794,"c":1710522.7792125857,"v":559428.6222759432,"t":1709229600}
+{"o":1710522.7792125857,"h":1747965.9793340673,"l":1686372.6773145818,"c":1731840.4022083622,"v":336399.5853232911,"t":1709233200}
+{"o":1731840.4022083622,"h":1760111.6791241276,"l":1718478.4477500368,"c":1727873.6799469541,"v":349239.3110493774,"t":1709236800}
+{"o":1727873.6799469541,"h":1746171.4104102436,"l":1648152.5575753131,"c":1696534.4013425936,"v":682608.2496109799,"t":1709240400}
+{"o":1696534.4013425936,"h":1721865.7340084983,"l":1629274.6181966397,"c":1653737.7055399809,"v":617358.7599791924,"t":1709244000}
+{"o":1653737.7055399809,"h":1690243.419812337,"l":1642060.2723031247,"c":1668840.1487113445,"v":483356.3180485984,"t":1709247600}
+{"o":1668840.1487113445,"h":1764097.9907624503,"l":1648829.6419678417,"c":1741596.8998151862,"v":676940.3982774842,"t":1709251200}
+{"o":1741596.8998151862,"h":1817248.8642056128,"l":1711242.7498086807,"c":1770214.9217522002,"v":810946.3006317079,"t":1709254800}
+{"o":1770214.9217522002,"h":1811575.696524669,"l":1726100.0382864191,"c":1766461.239001374,"v":698516.8088882675,"t":1709258400}
+{"o":1766461.239001374,"h":1800143.9846450668,"l":1747853.8243628945,"c":1765800.9921474957,"v":638207.251237153,"t":1709262000}
+{"o":1765800.9921474957,"h":1813616.3175765693,"l":1745458.5035643815,"c":1793800.428975824,"v":577893.9614853954,"t":1709265600}
+{"o":1793800.428975824,"h":1824764.9036502114,"l":1739947.8373491685,"c":1766208.4371873462,"v":442781.2958888909,"t":1709269200}
+{"o":1766208.4371873462,"h":1787129.6758670225,"l":1748658.0117707995,"c":1760870.3750084604,"v":345572.4669971509,"t":1709272800}
+{"o":1760870.3750084604,"h":1780750.145669386,"l":1737182.2464738637,"c":1743601.8099103137,"v":394792.1637760567,"t":1709276400}
+{"o":1743601.8099103137,"h":1768134.9834264824,"l":1720732.8360068556,"c":1743488.0880678431,"v":426994.6252903646,"t":1709280000}
+{"o":1743488.0880678431,"h":1769410.4147694423,"l":1736668.0769786192,"c":1763257.9245273916,"v":345820.0107788043,"t":1709283600}
+{"o":1763257.9245273916,"h":1775966.8228184087,"l":1746672.7717845207,"c":1762017.1598897725,"v":383486.4374437816,"t":1709287200}
+{"o":1762017.1598897725,"h":1779239.9355405222,"l":1746111.6283891853,"c":1778779.0555532635,"v":439808.5068495686,"t":1709290800}
+{"o":1778779.0555532635,"h":1778779.0555532635,"l":1756729.5890915971,"c":1764037.7737878808,"v":423968.5454576127,"t":1709294400}
+{"o":1764037.7737878808,"h":1773225.0426412837,"l":1752827.1035547482,"c":1771983.1311880006,"v":455891.3057134902,"t":1709298000}
+{"o":1771983.1311880006,"h":1790644.9408286363,"l":1726521.4645253124,"c":1758056.8615079944,"v":580821.6656949663,"t":1709301600}
+{"o":1758056.8615079944,"h":1775497.7051798278,"l":1709426.6005688829,"c":1736494.2691309145,"v":707750.9544026138,"t":1709305200}
+{"o":1736494.2691309145,"h":1749821.6503549735,"l":1714473.4727023866,"c":1716603.1606589821,"v":546655.7366630282,"t":1709308800}
+{"o":1716603.1606589821,"h":1760582.3254529224,"l":1700975.9319190637,"c":1739586.8893662884,"v":602207.5160765181,"t":1709312400}
+{"o":1739586.8893662884,"h":1768058.8157624183,"l":1718230.3991030341,"c":1746493.303834528,"v":528415.5049136622,"t":1709316000}
+{"o":1746493.303834528,"h":1768572.3247435617,"l":1710106.3058768595,"c":1734034.129848111,"v":462485.5814230241,"t":1709319600}
+{"o":1734034.129848111,"h":1747775.8067439746,"l":1719800.7773405316,"c":1746112.0657153716,"v":557263.8348401265,"t":1709323200}
+{"o":1746112.0657153716,"h":1746112.0657153716,"l":1720841.2180128035,"c":1733808.8626756931,"v":492524.7880089484,"t":1709326800}
+{"o":1733808.8626756931,"h":1744816.8716580959,"l":1721870.0294087499,"c":1731385.1237166689,"v":499409.077382443,"t":1709330400}
+{"o":1731385.1237166689,"h":1751230.2443079622,"l":1714723.3828336748,"c":1723383.2983460813,"v":446520.8385261065,"t":1709334000}
+{"o":1723383.2983460813,"h":1750772.3593760766,"l":1717225.4466104368,"c":1731604.5298057045,"v":678307.9071687927,"t":1709337600}
+{"o":1731604.5298057045,"h":1747926.1815458115,"l":1689606.9386534921,"c":1725061.9009493312,"v":753186.6283908159,"t":1709341200}
+{"o":1725061.9009493312,"h":1738277.0622578466,"l":1706186.4169450691,"c":1722573.9248416091,"v":389070.6614507145,"t":1709344800}
+{"o":1722573.9248416091,"h":1732696.6383657479,"l":1714099.5753053084,"c":1729453.3286760279,"v":429475.8098412455,"t":1709348400}
+{"o":1729453.3286760279,"h":1737692.4265588096,"l":1691162.3203606589,"c":1695160.8400264517,"v":290509.0801550053,"t":1709352000}
+{"o":1695160.8400264517,"h":1707122.9782926252,"l":1676539.6338341427,"c":1685304.4094246568,"v":353434.0096727748,"t":1709355600}
+{"o":1685304.4094246568,"h":1700631.5822663868,"l":1680032.3089209294,"c":1695816.6199050648,"v":291744.6125337008,"t":1709359200}
+{"o":1695816.6199050648,"h":1696984.6859123176,"l":1680976.093826805,"c":1695789.7645165583,"v":335334.6467246246,"t":1709362800}
+{"o":1695789.7645165583,"h":1719050.3221344475,"l":1666865.3282246205,"c":1692461.7032534704,"v":483776.814093018,"t":1709366400}
+{"o":1692461.7032534704,"h":1719099.8381199709,"l":1660555.0204540163,"c":1688817.6902147231,"v":535042.2321704545,"t":1709370000}
+{"o":1688817.6902147231,"h":1707478.4707193587,"l":1671994.9842710737,"c":1677549.5615256224,"v":326938.8691551251,"t":1709373600}
+{"o":1677549.5615256224,"h":1690630.704347925,"l":1677047.031949057,"c":1683963.7482077009,"v":283957.9604990737,"t":1709377200}
+{"o":1683963.7482077009,"h":1702365.1406535262,"l":1676628.2271266757,"c":1691882.2369322295,"v":317664.4783225508,"t":1709380800}
+{"o":1691882.2369322295,"h":1701959.1663569668,"l":1680238.7830447953,"c":1687628.3206382876,"v":378456.3058962739,"t":1709384400}
+{"o":1687628.3206382876,"h":1699144.8433230256,"l":1662334.6817575663,"c":1685058.4289001809,"v":553787.2324477123,"t":1709388000}
+{"o":1685058.4289001809,"h":1690520.816969716,"l":1652406.4978456511,"c":1660483.2551586847,"v":436759.5715865457,"t":1709391600}
+{"o":1660483.2551586847,"h":1670255.4128624641,"l":1653965.3268972302,"c":1665137.6028807212,"v":447867.8362530912,"t":1709395200}
+{"o":1665137.6028807212,"h":1670827.1783207813,"l":1658319.0019119151,"c":1660919.3882392317,"v":336138.8552327302,"t":1709398800}
+{"o":1660919.3882392317,"h":1683433.503539467,"l":1651080.5035767397,"c":1673562.3183183104,"v":368734.6147150073,"t":1709402400}
+{"o":1673562.3183183104,"h":1688392.7055190555,"l":1667314.3946934508,"c":1681846.9547325834,"v":390617.5073380782,"t":1709406000}
+{"o":1681846.9547325834,"h":1699299.6244766614,"l":1653396.8032371034,"c":1671009.6237583091,"v":484640.7489346198,"t":1709409600}
+{"o":1671009.6237583091,"h":1680544.3930075336,"l":1662106.006553771,"c":1668722.8176855701,"v":386255.7495975189,"t":1709413200}
+{"o":1668722.8176855701,"h":1675229.514250352,"l":1660894.7878384702,"c":1661951.8923677295,"v":444835.9478018488,"t":1709416800}
+{"o":1661951.8923677295,"h":1685484.9075302875,"l":1652252.748318414,"c":1675523.5070729328,"v":495385.5524394881,"t":1709420400}
+{"o":1675523.5070729328,"h":1678274.6622935126,"l":1658513.2229681183,"c":1659754.2748811669,"v":741097.2213705446,"t":1709424000}
+{"o":1659754.2748811669,"h":1683236.7006490249,"l":1653016.1716518435,"c":1674295.3263074115,"v":625318.6134305835,"t":1709427600}
+{"o":1674295.3263074115,"h":1686367.1629451197,"l":1651505.068428342,"c":1671395.5183442356,"v":475794.6118146378,"t":1709431200}
+{"o":1671395.5183442356,"h":1686699.922047196,"l":1660846.8800780072,"c":1675771.8079937089,"v":404709.2340125948,"t":1709434800}
+{"o":1675771.8079937089,"h":1681103.7767478819,"l":1668741.8837382945,"c":1676262.0850250607,"v":512921.572394304,"t":1709438400}
+{"o":1676262.0850250607,"h":1677617.4694334697,"l":1664546.610875047,"c":1667838.6771010885,"v":496476.6004515099,"t":1709442000}
+{"o":1667838.6771010885,"h":1676477.8487988403,"l":1653243.6463995418,"c":1662756.2932221256,"v":459778.4906337422,"t":1709445600}
+{"o":1662756.2932221256,"h":1680332.1229803395,"l":1605748.2757710873,"c":1645289.5276009568,"v":883063.3040086249,"t":1709449200}
+{"o":1645289.5276009568,"h":1653985.9472268517,"l":1625422.1157815887,"c":1645299.7387463714,"v":681524.3386151796,"t":1709452800}
+{"o":1645299.7387463714,"h":1702589.961536078,"l":1626760.2155311173,"c":1681424.4975092849,"v":531593.2963031344,"t":1709456400}
+{"o":1681424.4975092849,"h":1689937.6090893513,"l":1665543.8787003539,"c":1668947.7475975349,"v":443265.3795558406,"t":1709460000}
+{"o":1668947.7475975349,"h":1676657.7293055388,"l":1664117.8488241665,"c":1664594.5604386162,"v":433394.6509838646,"t":1709463600}
+{"o":1664594.5604386162,"h":1677109.5919550855,"l":1648734.3460642614,"c":1660262.4969153926,"v":688834.4671393782,"t":1709467200}
+{"o":1660262.4969153926,"h":1669928.9659480455,"l":1658318.0749915638,"c":1666142.2318500539,"v":480431.8232512995,"t":1709470800}
+{"o":1666142.2318500539,"h":1688495.5154106475,"l":1660186.2821189209,"c":1670064.8289706639,"v":663812.8240886778,"t":1709474400}
+{"o":1670064.8289706639,"h":1681144.3722225691,"l":1669245.2628850359,"c":1678269.1535026445,"v":577778.7277621824,"t":1709478000}
+{"o":1678269.1535026445,"h":1690951.4760650028,"l":1671164.4319873948,"c":1690401.8803649177,"v":572877.9820911965,"t":1709481600}
+{"o":1690401.8803649177,"h":1699631.9039603635,"l":1668384.2376714805,"c":1683319.097930362,"v":620180.8108210635,"t":1709485200}
+{"o":1683319.097930362,"h":1693201.4778172749,"l":1678576.0151965432,"c":1685300.3508336532,"v":631202.8165468944,"t":1709488800}
+{"o":1685300.3508336532,"h":1690534.9592301606,"l":1678050.5918886703,"c":1680449.8461373083,"v":597809.3855480028,"t":1709492400}
+{"o":1680449.8461373083,"h":1685060.1719930966,"l":1672964.2874444232,"c":1674843.3108778838,"v":576023.0876075038,"t":1709496000}
+{"o":1674843.3108778838,"h":1682374.3149101129,"l":1672259.1892247729,"c":1680568.1804700545,"v":481571.7181490664,"t":1709499600}
+{"o":1680568.1804700545,"h":1704455.8417040373,"l":1667464.47942837,"c":1681873.2462202604,"v":718147.4863590054,"t":1709503200}
+{"o":1681873.2462202604,"h":1702246.7051762652,"l":1664655.158234172,"c":1685385.8528473082,"v":702255.5175813818,"t":1709506800}
+{"o":1685385.8528473082,"h":1731644.5281716932,"l":1663578.3463209635,"c":1693817.9983695289,"v":975423.2212603351,"t":1709510400}
+{"o":1693817.9983695289,"h":1699598.2484601173,"l":1677571.7365718528,"c":1685540.9219102566,"v":843415.2493179198,"t":1709514000}
+{"o":1685540.9219102566,"h":1695492.4632284951,"l":1671725.6968212547,"c":1686019.7332684677,"v":655714.105352588,"t":1709517600}
+{"o":1686019.7332684677,"h":1694808.6111277475,"l":1665049.5239264888,"c":1673663.3198639993,"v":517112.9931016169,"t":1709521200}
+{"o":1673663.3198639993,"h":1685892.6175858888,"l":1667313.6604687034,"c":1682802.6766192778,"v":445974.5160897336,"t":1709524800}
+{"o":1682802.6766192778,"h":1685094.8784434008,"l":1670641.1315907564,"c":1672348.0517271564,"v":436219.2772871929,"t":1709528400}
+{"o":1672348.0517271564,"h":1679524.3727943429,"l":1668745.0528836588,"c":1677186.5020374258,"v":396891.2041701877,"t":1709532000}
+{"o":1677186.5020374258,"h":1682368.0908404398,"l":1670823.4013739591,"c":1681842.1036606515,"v":434673.2262918256,"t":1709535600}
+{"o":1681842.1036606515,"h":1717154.5570387947,"l":1663700.3238207339,"c":1695237.797904578,"v":673845.6731729178,"t":1709539200}
+{"o":1695237.797904578,"h":1738252.3612764294,"l":1672984.494354812,"c":1717365.1957583558,"v":658621.6150583803,"t":1709542800}
+{"o":1717365.1957583558,"h":1746729.1627100727,"l":1668644.6435531445,"c":1701416.3827977353,"v":803181.5159240805,"t":1709546400}
+{"o":1701416.3827977353,"h":1718182.116904957,"l":1680845.7437286386,"c":1703869.1235339779,"v":504451.6466560452,"t":1709550000}
+{"o":1703869.1235339779,"h":1722440.5318468614,"l":1689480.3574480892,"c":1709822.1571362705,"v":556750.5626772571,"t":1709553600}
+{"o":1709822.1571362705,"h":1729759.4674219098,"l":1678218.3951728323,"c":1690807.4984232094,"v":624832.4543355814,"t":1709557200}
+{"o":1690807.4984232094,"h":1721967.7055615226,"l":1660992.9092783388,"c":1695478.6009469128,"v":851929.3296340761,"t":1709560800}
+{"o":1695478.6009469128,"h":1713389.8560350395,"l":1690593.0653536743,"c":1695200.0835063979,"v":806795.4263233579,"t":1709564400}
+{"o":1695200.0835063979,"h":1720336.2363748332,"l":1663946.6263517723,"c":1679409.9340019324,"v":884772.0117096793,"t":1709568000}
+{"o":1679409.9340019324,"h":1706570.1604727928,"l":1651069.7370938242,"c":1654596.5327104921,"v":1230572.7063576127,"t":1709571600}
+{"o":1654596.5327104921,"h":1696135.8771224825,"l":1643678.6509650471,"c":1694009.24141877,"v":1396733.1961008327,"t":1709575200}
+{"o":1694009.24141877,"h":1700198.5151168949,"l":1669602.4990598073,"c":1681240.2016340424,"v":864509.657317534,"t":1709578800}
+{"o":1681240.2016340424,"h":1683737.6050062461,"l":1671413.1933007154,"c":1680501.7808925468,"v":763253.4295499149,"t":1709582400}
+{"o":1680501.7808925468,"h":1693880.5539268325,"l":1663800.5658554493,"c":1693808.976953641,"v":667010.9081901534,"t":1709586000}
+{"o":1693808.976953641,"h":1701959.7319125293,"l":1672203.3255870836,"c":1691671.276959728,"v":531369.8786430523,"t":1709589600}
+{"o":1691671.276959728,"h":1727543.9702797695,"l":1679902.3015018301,"c":1714771.6161376773,"v":829259.6600781638,"t":1709593200}
+{"o":1714771.6161376773,"h":1716372.1425701436,"l":1693955.724336653,"c":1697051.5602506322,"v":743015.8854626456,"t":1709596800}
+{"o":1697051.5602506322,"h":1709248.4955670389,"l":1688002.2674041807,"c":1702784.367601603,"v":714102.5726997553,"t":1709600400}
+{"o":1702784.367601603,"h":1725927.484490575,"l":1664873.4249970969,"c":1688015.39912481,"v":649650.5888170846,"t":1709604000}
+{"o":1688015.39912481,"h":1693162.3474763818,"l":1670684.6298942254,"c":1681836.6532080472,"v":473089.277621449,"t":1709607600}
+{"o":1681836.6532080472,"h":1708320.767722768,"l":1662411.3864908009,"c":1669596.3182032576,"v":765304.0037245794,"t":1709611200}
+{"o":1669596.3182032576,"h":1738183.004836543,"l":1632907.6187092345,"c":1706729.4917030376,"v":867812.2848084399,"t":1709614800}
+{"o":1706729.4917030376,"h":1724450.3179866148,"l":1658858.4309278226,"c":1686313.8335379823,"v":640419.7297604411,"t":1709618400}
+{"o":1686313.8335379823,"h":1716820.7767837821,"l":1655899.5487908197,"c":1679869.8944748952,"v":539125.3248157708,"t":1709622000}
+{"o":1679869.8944748952,"h":1693131.3033156085,"l":1672901.9685679986,"c":1687417.4864133662,"v":693236.2030785565,"t":1709625600}
+{"o":1687417.4864133662,"h":1694976.685411586,"l":1676424.6158098739,"c":1687092.8992193285,"v":477455.1311613783,"t":1709629200}
+{"o":1687092.8992193285,"h":1713341.704943374,"l":1668764.959459716,"c":1689199.4351684158,"v":951023.5335323875,"t":1709632800}
+{"o":1689199.4351684158,"h":1703396.5620239663,"l":1678033.054984089,"c":1681611.3400894448,"v":606484.1349321303,"t":1709636400}
+{"o":1681611.3400894448,"h":1705766.93872144,"l":1681611.3400894448,"c":1701143.836768005,"v":728946.5973085535,"t":1709640000}
+{"o":1701143.836768005,"h":1714633.0066450385,"l":1685933.0115096907,"c":1707516.1670044642,"v":799465.7771557503,"t":1709643600}
+{"o":1707516.1670044642,"h":1801644.5400526931,"l":1674211.0366538854,"c":1761292.3548719448,"v":1262209.5791478597,"t":1709647200}
+{"o":1761292.3548719448,"h":1849928.2308208579,"l":1704819.8080736024,"c":1781958.0476749523,"v":1454685.5012375619,"t":1709650800}
+{"o":1781958.0476749523,"h":1828756.5458346365,"l":1685981.7982007531,"c":1718626.1130316299,"v":1318567.727546721,"t":1709654400}
+{"o":1718626.1130316299,"h":1768140.168781457,"l":1644046.5831020887,"c":1736401.1598360601,"v":1064608.5905401891,"t":1709658000}
+{"o":1736401.1598360601,"h":1757155.4383248782,"l":1680831.1635060748,"c":1695571.7280395564,"v":806716.4770588292,"t":1709661600}
+{"o":1695571.7280395564,"h":1788949.0661522616,"l":1524682.2246103878,"c":1563526.3339265855,"v":1352980.7280502459,"t":1709665200}
+{"o":1563526.3339265855,"h":1626326.799820127,"l":1533527.9590967703,"c":1560312.2833656573,"v":1727493.6715647685,"t":1709668800}
+{"o":1560312.2833656573,"h":1644709.4794930168,"l":1542179.2540908544,"c":1589581.7150575363,"v":1256870.0734343848,"t":1709672400}
+{"o":1589581.7150575363,"h":1606149.3159213944,"l":1549012.5148394976,"c":1595679.677205737,"v":957681.8754324049,"t":1709676000}
+{"o":1595679.677205737,"h":1667421.7433387586,"l":1576524.9510711189,"c":1628784.0465530092,"v":824373.3554306435,"t":1709679600}
+{"o":1628784.0465530092,"h":1664687.3455204959,"l":1603036.892960473,"c":1614242.4816837248,"v":778898.2887693369,"t":1709683200}
+{"o":1614242.4816837248,"h":1638793.2039109697,"l":1591654.9547301184,"c":1598740.7330803322,"v":600110.2820330068,"t":1709686800}
+{"o":1598740.7330803322,"h":1611913.863773959,"l":1572663.042807386,"c":1577251.0166458739,"v":583604.9246989263,"t":1709690400}
+{"o":1577251.0166458739,"h":1609632.7476451236,"l":1566412.1407763516,"c":1595770.6410660788,"v":502217.9025011546,"t":1709694000}
+{"o":1595770.6410660788,"h":1644069.8123027424,"l":1583358.3357931366,"c":1629247.9419084748,"v":565106.7023485986,"t":1709697600}
+{"o":1629247.9419084748,"h":1686273.3080781514,"l":1614437.3521820058,"c":1684515.8316018351,"v":802531.5976222851,"t":1709701200}
+{"o":1684515.8316018351,"h":1726219.6340608969,"l":1646205.0309979424,"c":1692482.0077941678,"v":849877.3540541069,"t":1709704800}
+{"o":1692482.0077941678,"h":1716627.9184699161,"l":1678719.547542416,"c":1710166.0447583478,"v":716253.4754439509,"t":1709708400}
+{"o":1710166.0447583478,"h":1748014.9544717795,"l":1687323.8579517768,"c":1707628.4203115057,"v":781749.2991707617,"t":1709712000}
+{"o":1707628.4203115057,"h":1730138.7885618138,"l":1666926.2809022674,"c":1674046.4535127543,"v":667710.4640049449,"t":1709715600}
+{"o":1674046.4535127543,"h":1702438.5835657571,"l":1664063.8368543792,"c":1684824.214758463,"v":824049.374223284,"t":1709719200}
+{"o":1684824.214758463,"h":1711200.9280883444,"l":1681062.6041927945,"c":1697768.4248176124,"v":894690.9078924017,"t":1709722800}
+{"o":1697768.4248176124,"h":1728165.5352513194,"l":1639477.3076368158,"c":1652201.9765390737,"v":833161.6003259103,"t":1709726400}
+{"o":1652201.9765390737,"h":1675558.1441154408,"l":1621829.212024759,"c":1657193.4839594862,"v":842620.4077909589,"t":1709730000}
+{"o":1657193.4839594862,"h":1686964.2143247614,"l":1622490.4113134574,"c":1649118.8260195779,"v":915974.1515384922,"t":1709733600}
+{"o":1649118.8260195779,"h":1668451.7055025862,"l":1625153.3102641061,"c":1661242.0799490283,"v":821203.7580343098,"t":1709737200}
+{"o":1661242.0799490283,"h":1679051.9084803753,"l":1644821.6342650931,"c":1661668.2258560709,"v":895028.4934715364,"t":1709740800}
+{"o":1661668.2258560709,"h":1678813.1078670935,"l":1648824.5170865944,"c":1670645.238084821,"v":817908.9547464428,"t":1709744400}
+{"o":1670645.238084821,"h":1675827.195322514,"l":1652143.7633993772,"c":1673750.0047897627,"v":802913.9375853839,"t":1709748000}
+{"o":1673750.0047897627,"h":1699826.5505455474,"l":1656101.9149362373,"c":1679191.5547708489,"v":867318.0383632568,"t":1709751600}
+{"o":1679191.5547708489,"h":1689053.031175269,"l":1669240.3618364728,"c":1685382.0507473622,"v":797523.0578912522,"t":1709755200}
+{"o":1685382.0507473622,"h":1697690.1200969582,"l":1667587.5798047914,"c":1688624.9666396922,"v":747680.9476575669,"t":1709758800}
+{"o":1688624.9666396922,"h":1698953.8007308575,"l":1663575.2833138832,"c":1674616.6490083223,"v":912724.3441962323,"t":1709762400}
+{"o":1674616.6490083223,"h":1693741.0274291651,"l":1661775.3534859063,"c":1668105.2129625434,"v":794196.4837215143,"t":1709766000}
+{"o":1668105.2129625434,"h":1719819.2737238163,"l":1652597.2282150297,"c":1705026.9501668275,"v":944568.452993558,"t":1709769600}
+{"o":1705026.9501668275,"h":1764979.5277176723,"l":1674739.4015732708,"c":1733599.1690938314,"v":1156879.0422570263,"t":1709773200}
+{"o":1733599.1690938314,"h":1792939.7341002154,"l":1710711.8054686172,"c":1779829.0943998704,"v":1199383.2055440994,"t":1709776800}
+{"o":1779829.0943998704,"h":1800084.0672678708,"l":1744137.3849436659,"c":1751547.1774383239,"v":1065192.6567157938,"t":1709780400}
+{"o":1751547.1774383239,"h":1782412.1234712061,"l":1732219.0954368161,"c":1738377.5715220822,"v":884152.6624199213,"t":1709784000}
+{"o":1738377.5715220822,"h":1779537.3595350736,"l":1713931.8528489694,"c":1739693.2630858247,"v":846103.5185708968,"t":1709787600}
+{"o":1739693.2630858247,"h":1760549.8248912899,"l":1708887.684834643,"c":1756028.5540963677,"v":603346.7882827665,"t":1709791200}
+{"o":1756028.5540963677,"h":1765650.9087257811,"l":1735855.8258498784,"c":1747433.5267223921,"v":574109.328552279,"t":1709794800}
+{"o":1747433.5267223921,"h":1784295.2624830401,"l":1728534.53762928,"c":1766509.1208446436,"v":696200.5270407905,"t":1709798400}
+{"o":1766509.1208446436,"h":1781053.341987933,"l":1750083.0995416038,"c":1757523.6805420134,"v":567824.1083144011,"t":1709802000}
+{"o":1757523.6805420134,"h":1785223.7980852779,"l":1744270.3172734005,"c":1755373.7093108948,"v":525546.1978962197,"t":1709805600}
+{"o":1755373.7093108948,"h":1831408.6099490512,"l":1720647.9815933851,"c":1769716.1190089846,"v":924293.2199113165,"t":1709809200}
+{"o":1769716.1190089846,"h":1823600.6853364673,"l":1742697.2290291337,"c":1799091.1232557578,"v":699389.9742328619,"t":1709812800}
+{"o":1799091.1232557578,"h":1828205.1261217257,"l":1762756.1162541695,"c":1809473.7161341391,"v":670763.5191144218,"t":1709816400}
+{"o":1809473.7161341391,"h":1876283.041113487,"l":1777091.9650994893,"c":1856955.5657608206,"v":904375.0193507852,"t":1709820000}
+{"o":1856955.5657608206,"h":1873927.1497788737,"l":1799525.5281503925,"c":1830591.2185177936,"v":748313.3133319898,"t":1709823600}
+{"o":1830591.2185177936,"h":1850834.6247234871,"l":1813840.2876176585,"c":1831676.2124626797,"v":742312.9794935799,"t":1709827200}
+{"o":1831676.2124626797,"h":1834688.7881482283,"l":1820889.8154095323,"c":1824655.6360957057,"v":828199.7234504821,"t":1709830800}
+{"o":1824655.6360957057,"h":1846850.8327698857,"l":1798888.5736616519,"c":1845750.6341773854,"v":1057942.3172745844,"t":1709834400}
+{"o":1845750.6341773854,"h":1874227.6264600486,"l":1830364.3050073325,"c":1860360.9414362861,"v":935596.3444941865,"t":1709838000}
+{"o":1860360.9414362861,"h":1869230.1249827524,"l":1833163.0891272384,"c":1838226.0919115513,"v":927447.736356186,"t":1709841600}
+{"o":1838226.0919115513,"h":1847955.1479688245,"l":1807972.5254720377,"c":1826308.0473413174,"v":900619.7294239156,"t":1709845200}
+{"o":1826308.0473413174,"h":1835705.4416282196,"l":1813842.0791522015,"c":1819493.67692255,"v":786205.7158519145,"t":1709848800}
+{"o":1819493.67692255,"h":1828844.6124645383,"l":1804061.2737094145,"c":1807008.3790217051,"v":537179.9800438535,"t":1709852400}
+{"o":1807008.3790217051,"h":1835646.4658977932,"l":1805858.2994229428,"c":1828271.8910136521,"v":730232.0109580458,"t":1709856000}
+{"o":1828271.8910136521,"h":1847462.4209231036,"l":1790163.4775118609,"c":1823091.429527336,"v":673613.689388116,"t":1709859600}
+{"o":1823091.429527336,"h":1839478.1754954276,"l":1821351.2617160082,"c":1828214.3130444095,"v":681095.4839811381,"t":1709863200}
+{"o":1828214.3130444095,"h":1830618.656991889,"l":1784624.9072963847,"c":1794100.6233815164,"v":649357.9953838759,"t":1709866800}
+{"o":1794100.6233815164,"h":1806592.5900150482,"l":1776422.1476553534,"c":1794169.3802938818,"v":592154.9151726292,"t":1709870400}
+{"o":1794169.3802938818,"h":1806880.2870011702,"l":1768109.5909053467,"c":1778518.1095983039,"v":517333.9066034671,"t":1709874000}
+{"o":1778518.1095983039,"h":1808099.5459312021,"l":1757741.5760052062,"c":1804459.50874795,"v":584145.2451047782,"t":1709877600}
+{"o":1804459.50874795,"h":1811440.668827347,"l":1784633.1795443937,"c":1787281.2999593208,"v":486652.4619473437,"t":1709881200}
+{"o":1787281.2999593208,"h":1814140.7198430574,"l":1781200.1426381078,"c":1808958.2397265267,"v":462137.6751551796,"t":1709884800}
+{"o":1808958.2397265267,"h":1816976.797545962,"l":1797250.03239591,"c":1801178.0541184403,"v":479460.8696427183,"t":1709888400}
+{"o":1801178.0541184403,"h":1824060.9295107524,"l":1799198.3440458763,"c":1812440.9551660914,"v":427210.0731029132,"t":1709892000}
+{"o":1812440.9551660914,"h":1847445.5083467844,"l":1792073.5913052713,"c":1840654.9944861389,"v":500738.4301197195,"t":1709895600}
+{"o":1840654.9944861389,"h":1852989.2896262945,"l":1816819.3806114499,"c":1839962.051334681,"v":538528.6098380155,"t":1709899200}
+{"o":1839962.051334681,"h":1861305.4239418576,"l":1825956.2820426952,"c":1843532.4179886531,"v":611709.2620790763,"t":1709902800}
+{"o":1843532.4179886531,"h":1887814.9690441298,"l":1803860.1644432941,"c":1845659.9436270101,"v":817093.3481292998,"t":1709906400}
+{"o":1845659.9436270101,"h":1900794.4182847007,"l":1755932.6059695822,"c":1801955.1522837055,"v":1400593.3354956449,"t":1709910000}
+{"o":1801955.1522837055,"h":1863385.1548501574,"l":1747506.601213668,"c":1822470.2227371549,"v":1293643.4097946892,"t":1709913600}
+{"o":1822470.2227371549,"h":1865797.1310812561,"l":1802839.2544810807,"c":1853049.5323024653,"v":1040682.8460668852,"t":1709917200}
+{"o":1853049.5323024653,"h":1858851.2228131313,"l":1821683.0084572367,"c":1831383.4943848918,"v":984544.2681643873,"t":1709920800}
+{"o":1831383.4943848918,"h":1835287.968244879,"l":1800878.4374794476,"c":1820590.0226007854,"v":1081147.3058856132,"t":1709924400}
+{"o":1820590.0226007854,"h":1845684.3898181755,"l":1789760.9502662297,"c":1813532.227617282,"v":1012604.7675603748,"t":1709928000}
+{"o":1813532.227617282,"h":1838811.0301897374,"l":1777047.6077116176,"c":1790255.2292512995,"v":1089089.448765432,"t":1709931600}
+{"o":1790255.2292512995,"h":1801495.8169688398,"l":1784424.6470497504,"c":1788651.934326729,"v":894525.4631104952,"t":1709935200}
+{"o":1788651.934326729,"h":1840422.3538486497,"l":1774494.3750033989,"c":1784600.8569159168,"v":601051.0806417515,"t":1709938800}
+{"o":1784600.8569159168,"h":1813483.1168110739,"l":1773315.6417336862,"c":1795624.3806762523,"v":439404.9606197951,"t":1709942400}
+{"o":1795624.3806762523,"h":1809001.8538204276,"l":1776018.292460497,"c":1795357.6359061315,"v":375831.3487165007,"t":1709946000}
+{"o":1795357.6359061315,"h":1814754.2092418366,"l":1777223.6664400811,"c":1801869.7152063898,"v":371409.1200380201,"t":1709949600}
+{"o":1801869.7152063898,"h":1803912.3380242095,"l":1792864.122248532,"c":1797095.7797209257,"v":308674.705708564,"t":1709953200}
+{"o":1797095.7797209257,"h":1810654.4661088656,"l":1771672.378431913,"c":1792609.2152292761,"v":289844.7896848151,"t":1709956800}
+{"o":1792609.2152292761,"h":1807890.4549473443,"l":1784569.6866168862,"c":1805526.68222191,"v":300750.9367681909,"t":1709960400}
+{"o":1805526.68222191,"h":1817557.6916146139,"l":1790458.9221776084,"c":1804710.0463156095,"v":309978.4216276314,"t":1709964000}
+{"o":1804710.0463156095,"h":1808713.7656715021,"l":1796242.0758455005,"c":1800774.7678713214,"v":332343.8672787517,"t":1709967600}
+{"o":1800774.7678713214,"h":1804329.4135118637,"l":1784137.1518094423,"c":1786187.0479558122,"v":306633.9591876878,"t":1709971200}
+{"o":1786187.0479558122,"h":1812616.0009759318,"l":1779253.0904331878,"c":1792790.5998013918,"v":334959.7039803275,"t":1709974800}
+{"o":1792790.5998013918,"h":1809582.3366480528,"l":1768867.7777523049,"c":1792052.0014215005,"v":328286.6987720261,"t":1709978400}
+{"o":1792052.0014215005,"h":1796343.3471049729,"l":1783686.6486284968,"c":1791266.4667054976,"v":251304.6190153011,"t":1709982000}
+{"o":1791266.4667054976,"h":1792999.499274218,"l":1771852.7990456517,"c":1781344.2466994317,"v":321260.6993397683,"t":1709985600}
+{"o":1781344.2466994317,"h":1788839.5451714692,"l":1774565.7369025201,"c":1783598.4548260875,"v":316795.3912131586,"t":1709989200}
+{"o":1783598.4548260875,"h":1792028.7997419834,"l":1776830.2507489619,"c":1786027.5126288584,"v":364454.7764443475,"t":1709992800}
+{"o":1786027.5126288584,"h":1805674.8562108683,"l":1764392.1961317172,"c":1791900.958864735,"v":429200.4713209721,"t":1709996400}
+{"o":1791900.958864735,"h":1793932.8635714208,"l":1769790.8482546639,"c":1771367.4959035926,"v":447980.9654175161,"t":1710000000}
+{"o":1771367.4959035926,"h":1787748.4972535542,"l":1751206.0724344873,"c":1769660.0276283105,"v":513361.8577914903,"t":1710003600}
+{"o":1769660.0276283105,"h":1779947.7162663839,"l":1765679.9853781234,"c":1768665.0715043673,"v":402747.0688613183,"t":1710007200}
+{"o":1768665.0715043673,"h":1779746.4942080972,"l":1768665.0715043673,"c":1774278.5134295053,"v":442262.9060944141,"t":1710010800}
+{"o":1774278.5134295053,"h":1785242.562227749,"l":1761812.1243417396,"c":1770670.3010736038,"v":441868.8835189839,"t":1710014400}
+{"o":1770670.3010736038,"h":1772483.2704712122,"l":1762147.4159471216,"c":1770197.1677279798,"v":433254.3791105299,"t":1710018000}
+{"o":1770197.1677279798,"h":1779433.6443742125,"l":1756984.3078988863,"c":1758341.0322220414,"v":443213.4353306994,"t":1710021600}
+{"o":1758341.0322220414,"h":1775231.6335984555,"l":1742336.1030938248,"c":1761569.3607518394,"v":454351.8783658019,"t":1710025200}
+{"o":1761569.3607518394,"h":1784032.6771063984,"l":1756175.6856202418,"c":1779646.3884060071,"v":491009.6845429738,"t":1710028800}
+{"o":1779646.3884060071,"h":1795692.6988168282,"l":1765304.1808830586,"c":1782926.4650275148,"v":464933.8554489078,"t":1710032400}
+{"o":1782926.4650275148,"h":1800076.087983785,"l":1772435.2053810263,"c":1783257.7847612768,"v":351087.7945044173,"t":1710036000}
+{"o":1783257.7847612768,"h":1784017.1478373688,"l":1766640.2060584002,"c":1773052.8228178655,"v":383368.3055257899,"t":1710039600}
+{"o":1773052.8228178655,"h":1779795.0265941222,"l":1771508.2787592653,"c":1774643.9503118123,"v":363571.2520850937,"t":1710043200}
+{"o":1774643.9503118123,"h":1790666.5006702989,"l":1773491.2675577118,"c":1781204.3112048372,"v":365636.9153888521,"t":1710046800}
+{"o":1781204.3112048372,"h":1786830.3563302683,"l":1775950.7325783561,"c":1779853.538753463,"v":372238.706684245,"t":1710050400}
+{"o":1779853.538753463,"h":1800300.0414222293,"l":1775211.1709821438,"c":1796901.7518555811,"v":430671.949880507,"t":1710054000}
+{"o":1796901.7518555811,"h":1800894.2189591047,"l":1788839.0071978101,"c":1792061.4396207556,"v":362066.7061987121,"t":1710057600}
+{"o":1792061.4396207556,"h":1806569.6554759271,"l":1766125.6878296079,"c":1781678.590018935,"v":442708.0042887193,"t":1710061200}
+{"o":1781678.590018935,"h":1798419.3205003883,"l":1780226.7530137198,"c":1787493.9795709669,"v":414171.8644460082,"t":1710064800}
+{"o":1787493.9795709669,"h":1798320.6319785798,"l":1743138.7813687068,"c":1774012.34795706,"v":365190.926552769,"t":1710068400}
+{"o":1774012.34795706,"h":1779629.7174079127,"l":1759846.729559062,"c":1774261.7913371585,"v":378609.8222806017,"t":1710072000}
+{"o":1774261.7913371585,"h":1775450.0634370912,"l":1756930.7463402071,"c":1763551.4841720546,"v":453331.3601057527,"t":1710075600}
+{"o":1763551.4841720546,"h":1784384.1376814402,"l":1728055.6701540826,"c":1761685.043587035,"v":579733.8445135291,"t":1710079200}
+{"o":1761685.043587035,"h":1762149.538496739,"l":1736110.9781749437,"c":1749318.7591565032,"v":491025.9642300278,"t":1710082800}
+{"o":1749318.7591565032,"h":1774770.0873470737,"l":1730411.1356604702,"c":1752448.8966462475,"v":469032.3576023417,"t":1710086400}
+{"o":1752448.8966462475,"h":1766725.6682189349,"l":1746845.505134386,"c":1755495.249583316,"v":404695.5954844464,"t":1710090000}
+{"o":1755495.249583316,"h":1764365.1448799723,"l":1749327.4892145433,"c":1759154.3385253414,"v":395695.8322663409,"t":1710093600}
+{"o":1759154.3385253414,"h":1806138.1948896637,"l":1689202.8626501751,"c":1761914.2180084414,"v":402392.8712841176,"t":1710097200}
+{"o":1761914.2180084414,"h":1806805.396180928,"l":1749775.4151978947,"c":1780789.5391408699,"v":416026.5924965566,"t":1710100800}
+{"o":1780789.5391408699,"h":1786501.9286393998,"l":1764836.6796953215,"c":1766731.3800018812,"v":438900.3226238298,"t":1710104400}
+{"o":1766731.3800018812,"h":1790034.1950080383,"l":1724635.0450711804,"c":1756034.2255783847,"v":610445.792033628,"t":1710108000}
+{"o":1756034.2255783847,"h":1788970.6781022963,"l":1740239.086590803,"c":1773627.9901502603,"v":441363.7256764425,"t":1710111600}
+{"o":1773627.9901502603,"h":1816431.6406977004,"l":1689493.0375978309,"c":1740566.7382250933,"v":637793.1584859816,"t":1710115200}
+{"o":1740566.7382250933,"h":1758789.0832041644,"l":1698906.5510294149,"c":1722876.6993028801,"v":730746.4600664283,"t":1710118800}
+{"o":1722876.6993028801,"h":1732863.5003470671,"l":1711692.3810699789,"c":1729038.5468833863,"v":410998.7512233416,"t":1710122400}
+{"o":1729038.5468833863,"h":1758155.6344342581,"l":1711890.4322209205,"c":1745136.9249318917,"v":427733.2216004655,"t":1710126000}
+{"o":1745136.9249318917,"h":1755362.7003195991,"l":1734232.5559586815,"c":1736299.6492716949,"v":348209.640514733,"t":1710129600}
+{"o":1736299.6492716949,"h":1756309.827541241,"l":1735859.9563823952,"c":1741495.8446428333,"v":339742.857073043,"t":1710133200}
+{"o":1741495.8446428333,"h":1777522.5211349365,"l":1677231.9145185971,"c":1726051.8802584927,"v":334448.1046187637,"t":1710136800}
+{"o":1726051.8802584927,"h":1804129.9514208026,"l":1705540.5778232429,"c":1767948.9237635403,"v":788177.8724285587,"t":1710140400}
+{"o":1767948.9237635403,"h":1801499.3776276615,"l":1761455.3437501965,"c":1788980.1778943688,"v":463604.6696114035,"t":1710144000}
+{"o":1788980.1778943688,"h":1798236.2177589037,"l":1779480.1265620978,"c":1789838.2076058718,"v":394864.218251766,"t":1710147600}
+{"o":1789838.2076058718,"h":1790483.4677721942,"l":1778541.7494412521,"c":1784150.6209132243,"v":308968.548180211,"t":1710151200}
+{"o":1784150.6209132243,"h":1801405.7603707812,"l":1775190.32508048,"c":1782651.0804026267,"v":423040.3478137149,"t":1710154800}
+{"o":1782651.0804026267,"h":1805730.0251366487,"l":1764446.6521557167,"c":1776797.5170846821,"v":427704.7658059735,"t":1710158400}
+{"o":1776797.5170846821,"h":1806144.7551890151,"l":1745005.9913081632,"c":1770387.7109033391,"v":531248.242618739,"t":1710162000}
+{"o":1770387.7109033391,"h":1810065.2166991842,"l":1753403.7434581716,"c":1777289.0966626254,"v":506508.5489224851,"t":1710165600}
+{"o":1777289.0966626254,"h":1796897.8534495509,"l":1742985.1500165558,"c":1758140.465279782,"v":536313.8969361749,"t":1710169200}
+{"o":1758140.465279782,"h":1768139.652275614,"l":1744160.8115199313,"c":1757532.0368417595,"v":638798.0741338197,"t":1710172800}
+{"o":1757532.0368417595,"h":1763080.3797919704,"l":1746593.6143556042,"c":1761157.9498881253,"v":484021.2962500994,"t":1710176400}
+{"o":1761157.9498881253,"h":1779566.7419044976,"l":1756081.280056539,"c":1761556.2452792202,"v":414606.7994763755,"t":1710180000}
+{"o":1761556.2452792202,"h":1772906.0362797671,"l":1748590.3597426896,"c":1757811.2926566324,"v":449257.884166321,"t":1710183600}
+{"o":1757811.2926566324,"h":1768698.6568858305,"l":1740224.0106028654,"c":1761698.866059405,"v":395702.3754473209,"t":1710187200}
+{"o":1761698.866059405,"h":1792728.9697177941,"l":1756620.2811594391,"c":1774727.3457815701,"v":393824.5779237444,"t":1710190800}
+{"o":1774727.3457815701,"h":1787600.8548624711,"l":1763536.199857512,"c":1767436.7466199908,"v":372770.2968019019,"t":1710194400}
+{"o":1767436.7466199908,"h":1784976.8834771537,"l":1764781.6905658629,"c":1779272.6421112497,"v":376795.1118346392,"t":1710198000}
+{"o":1779272.6421112497,"h":1804731.7890542704,"l":1761418.3041719147,"c":1762379.8419562201,"v":433635.404430537,"t":1710201600}
+{"o":1762379.8419562201,"h":1780155.3236689824,"l":1760366.0255771156,"c":1778819.1203896813,"v":359494.5011924729,"t":1710205200}
+{"o":1778819.1203896813,"h":1843778.7744605294,"l":1764066.4438228682,"c":1813178.4464780777,"v":536804.5340206655,"t":1710208800}
+{"o":1813178.4464780777,"h":1887342.0718674387,"l":1802500.8640070078,"c":1828376.3018131801,"v":687154.851150036,"t":1710212400}
+{"o":1828376.3018131801,"h":1871968.4909179993,"l":1716406.8664861703,"c":1847028.347591422,"v":574856.7786856614,"t":1710216000}
+{"o":1847028.347591422,"h":1853713.0409602653,"l":1831625.1472686708,"c":1852774.8781671079,"v":362736.4661258275,"t":1710219600}
+{"o":1852774.8781671079,"h":1875554.2601679077,"l":1803278.367136192,"c":1865892.6119003589,"v":515931.2296131487,"t":1710223200}
+{"o":1865892.6119003589,"h":1868839.0405630756,"l":1841483.0074993328,"c":1846656.2021832482,"v":432822.8708030868,"t":1710226800}
+{"o":1846656.2021832482,"h":1872009.7789170665,"l":1802571.7430587721,"c":1829918.405201742,"v":653607.5028060559,"t":1710230400}
+{"o":1829918.405201742,"h":1879877.1176052159,"l":1808728.518594441,"c":1836267.4185361231,"v":384862.5754699913,"t":1710234000}
+{"o":1836267.4185361231,"h":1860668.1305400543,"l":1817806.8247666794,"c":1829110.464157539,"v":423868.2358010546,"t":1710237600}
+{"o":1829110.464157539,"h":1848784.8324811449,"l":1817279.318162157,"c":1821119.6784544194,"v":401436.32249708,"t":1710241200}
+{"o":698664.6729370357,"h":707056.2974716633,"l":695180.1373268593,"c":698664.6729370357,"v":381218.3347504988,"t":1703044800}
+{"o":698664.6729370357,"h":702653.8116848067,"l":691802.2887811385,"c":697431.599719045,"v":316122.6063756155,"t":1703048400}
+{"o":697431.599719045,"h":725343.0801762675,"l":694461.4142124461,"c":717105.7052064594,"v":374443.1210578867,"t":1703052000}
+{"o":717105.7052064594,"h":721953.103450753,"l":707956.0840681688,"c":719129.1852830686,"v":288355.7555586948,"t":1703055600}
+{"o":719129.1852830686,"h":732588.3476546537,"l":712744.6149417197,"c":729397.7738139114,"v":323566.3302332215,"t":1703059200}
+{"o":729397.7738139114,"h":743610.1876656279,"l":727420.5353603724,"c":741024.3654840328,"v":347280.2055495975,"t":1703062800}
+{"o":741024.3654840328,"h":747403.9606072492,"l":730024.7047773978,"c":741448.1676146085,"v":475340.6082493742,"t":1703066400}
+{"o":741448.1676146085,"h":742633.1892249719,"l":728812.2391531595,"c":734263.1894945678,"v":308078.2590268534,"t":1703070000}
+{"o":734263.1894945678,"h":736662.3732396923,"l":728174.8190425925,"c":734253.8240055086,"v":313347.3476738935,"t":1703073600}
+{"o":734253.8240055086,"h":756693.6046026639,"l":727093.297457103,"c":752540.3545736818,"v":464427.4769048798,"t":1703077200}
+{"o":752540.3545736818,"h":762077.2876272779,"l":745776.506870409,"c":749730.1800075209,"v":582532.939374749,"t":1703080800}
+{"o":749730.1800075209,"h":785194.5862462792,"l":743150.0237780344,"c":763553.1107082331,"v":834494.3002859034,"t":1703084400}
+{"o":763553.1107082331,"h":769359.0198661862,"l":749140.1830080529,"c":762339.573354669,"v":613050.9096415603,"t":1703088000}
+{"o":762339.573354669,"h":793716.1308324247,"l":751352.6611863682,"c":779586.095979323,"v":804690.502453931,"t":1703091600}
+{"o":779586.095979323,"h":802218.8557605845,"l":766593.0665680431,"c":780592.6168794748,"v":661039.2396866941,"t":1703095200}
+{"o":780592.6168794748,"h":788058.9509286446,"l":764371.9758223646,"c":769434.6143586683,"v":548452.5240029303,"t":1703098800}
+{"o":769434.6143586683,"h":774103.8372138015,"l":750071.3809490117,"c":759565.698878685,"v":638870.2798293075,"t":1703102400}
+{"o":759565.698878685,"h":774877.2117023566,"l":751660.8542757799,"c":760625.731566474,"v":478405.8877034092,"t":1703106000}
+{"o":760625.731566474,"h":780953.916394701,"l":752342.4196589417,"c":770391.7027587137,"v":448837.6286174728,"t":1703109600}
+{"o":770391.7027587137,"h":779776.9635123498,"l":766913.6993805575,"c":776407.4863168284,"v":340532.3964871695,"t":1703113200}
+{"o":776407.4863168284,"h":807436.7448443525,"l":768049.5599604395,"c":801198.554693284,"v":484575.3467386555,"t":1703116800}
+{"o":801198.554693284,"h":806528.9395969495,"l":784761.42084801,"c":799623.9945242681,"v":530388.9438861,"t":1703120400}
+{"o":799623.9945242681,"h":818275.3997001026,"l":789836.5146752298,"c":806367.6372001118,"v":679177.2691083921,"t":1703124000}
+{"o":806367.6372001118,"h":812784.8819967008,"l":797326.7186476222,"c":809129.7115869204,"v":523777.5890849531,"t":1703127600}
+{"o":809129.7115869204,"h":843429.2058637284,"l":805192.8680374387,"c":842865.6135359141,"v":434543.2023986446,"t":1703131200}
+{"o":842865.6135359141,"h":844932.4874446435,"l":817281.7481197903,"c":828725.6711587528,"v":489352.3483748609,"t":1703134800}
+{"o":828725.6711587528,"h":854957.8144294884,"l":822996.3295748748,"c":849939.2777033669,"v":406387.8325640412,"t":1703138400}
+{"o":849939.2777033669,"h":855452.9933295019,"l":842343.0194614651,"c":851857.2124984488,"v":377005.6298183121,"t":1703142000}
+{"o":851857.2124984488,"h":861500.5914125645,"l":842824.8746120709,"c":848778.3732165426,"v":355116.9579010363,"t":1703145600}
+{"o":848778.3732165426,"h":855322.9158547454,"l":836407.2750727047,"c":851917.1563505044,"v":401057.1983161178,"t":1703149200}
+{"o":851917.1563505044,"h":872121.8604505715,"l":844708.1231217713,"c":865235.3221956482,"v":430990.145822623,"t":1703152800}
+{"o":865235.3221956482,"h":869694.1707389019,"l":858679.9389563217,"c":863012.239949676,"v":503223.9360979616,"t":1703156400}
+{"o":863012.239949676,"h":874001.9061131815,"l":841520.6236909372,"c":859345.3240735217,"v":637438.0261773258,"t":1703160000}
+{"o":859345.3240735217,"h":871542.9815098499,"l":851762.7340000276,"c":866328.3637187951,"v":461270.3100395871,"t":1703163600}
+{"o":866328.3637187951,"h":880058.8151751271,"l":844977.8734575859,"c":857167.5090531729,"v":688988.0296639358,"t":1703167200}
+{"o":857167.5090531729,"h":870852.6576503718,"l":848062.2560273259,"c":865046.3575333867,"v":551693.7641611909,"t":1703170800}
+{"o":865046.3575333867,"h":887818.7014447468,"l":861803.8413642587,"c":880533.340045757,"v":528183.2351339473,"t":1703174400}
+{"o":880533.340045757,"h":923799.4242311982,"l":865903.2449742792,"c":908653.1794898664,"v":898853.6894307892,"t":1703178000}
+{"o":908653.1794898664,"h":931721.8084555425,"l":873023.812882599,"c":896132.8091304449,"v":833949.0228805746,"t":1703181600}
+{"o":896132.8091304449,"h":914149.0365364315,"l":875378.4595643345,"c":907590.1292218668,"v":641717.2296690573,"t":1703185200}
+{"o":907590.1292218668,"h":919837.2156704608,"l":901985.6011441796,"c":914788.6309209228,"v":481522.341092459,"t":1703188800}
+{"o":914788.6309209228,"h":954530.8432555859,"l":897168.8420986858,"c":942482.1870425727,"v":591985.5120610904,"t":1703192400}
+{"o":942482.1870425727,"h":975124.5688322367,"l":932130.1651592221,"c":964309.6876607283,"v":518474.7896443326,"t":1703196000}
+{"o":964309.6876607283,"h":977669.5243920661,"l":952602.6703604347,"c":956973.1541616766,"v":521960.4226661787,"t":1703199600}
+{"o":956973.1541616766,"h":976739.6160357555,"l":948162.0780911868,"c":961701.0049329157,"v":499740.1046764763,"t":1703203200}
+{"o":961701.0049329157,"h":1009212.9240661944,"l":942539.0800275202,"c":979296.1953465655,"v":616134.5508224021,"t":1703206800}
+{"o":979296.1953465655,"h":998978.4535496769,"l":972178.3632367428,"c":986934.5067907667,"v":661271.9757855127,"t":1703210400}
+{"o":986934.5067907667,"h":995898.6986576079,"l":964376.1527786631,"c":981843.7484983228,"v":582612.8489940404,"t":1703214000}
+{"o":981843.7484983228,"h":996148.2755757044,"l":972574.9336259429,"c":989313.9753550988,"v":477812.8200135278,"t":1703217600}
+{"o":989313.9753550988,"h":994271.5981363147,"l":977438.9104559635,"c":988593.5897174915,"v":549688.9109655838,"t":1703221200}
+{"o":988593.5897174915,"h":1013886.1732096219,"l":927039.8164973415,"c":961901.1891138653,"v":869903.7446353586,"t":1703224800}
+{"o":961901.1891138653,"h":968358.7310971961,"l":933511.0494498466,"c":945963.5280550114,"v":796967.9142272114,"t":1703228400}
+{"o":945963.5280550114,"h":970460.2933716256,"l":935578.0704145152,"c":944854.6607840596,"v":638399.3150168639,"t":1703232000}
+{"o":944854.6607840596,"h":951104.5639707498,"l":920253.0931241938,"c":936399.8518953123,"v":644635.8961230193,"t":1703235600}
+{"o":936399.8518953123,"h":951024.7780631477,"l":912734.0486018417,"c":939264.1283851942,"v":413814.5566419333,"t":1703239200}
+{"o":939264.1283851942,"h":954145.3343249182,"l":935305.1026353354,"c":951727.4100856902,"v":363072.663815677,"t":1703242800}
+{"o":951727.4100856902,"h":965913.4851717139,"l":934112.4895422044,"c":952672.5058596412,"v":450116.4204418974,"t":1703246400}
+{"o":952672.5058596412,"h":963929.3302600606,"l":941029.6086423626,"c":959269.7134028431,"v":380433.3594419739,"t":1703250000}
+{"o":959269.7134028431,"h":964986.293724753,"l":934845.104396624,"c":954336.5448421956,"v":434437.6445753021,"t":1703253600}
+{"o":954336.5448421956,"h":980135.3568515157,"l":948180.0688599825,"c":973646.0467629818,"v":483719.0816596469,"t":1703257200}
+{"o":973646.0467629818,"h":988275.4012012027,"l":940179.4622960483,"c":958629.3143225689,"v":552237.6708420319,"t":1703260800}
+{"o":958629.3143225689,"h":975341.9546983693,"l":942048.7167956082,"c":965843.4297987487,"v":524059.8258971589,"t":1703264400}
+{"o":965843.4297987487,"h":992363.4046568004,"l":962251.8878066852,"c":984757.6335670809,"v":408185.0351852162,"t":1703268000}
+{"o":984757.6335670809,"h":994554.0885847227,"l":971074.8765600234,"c":987423.3087585737,"v":477189.2519525579,"t":1703271600}
+{"o":987423.3087585737,"h":995003.3296086912,"l":972859.3558805396,"c":985226.9673329388,"v":381558.3615790418,"t":1703275200}
+{"o":985226.9673329388,"h":999293.4379274944,"l":977903.0598505279,"c":987369.2523839428,"v":394224.7491104717,"t":1703278800}
+{"o":987369.2523839428,"h":994345.2053891829,"l":984486.0694618555,"c":993211.4947384313,"v":387409.7253855517,"t":1703282400}
+{"o":993211.4947384313,"h":1007475.9564545309,"l":979623.4580007219,"c":994731.7339303067,"v":427167.4851735265,"t":1703286000}
+{"o":994731.7339303067,"h":1005044.290937232,"l":970289.0519402608,"c":978214.9475125418,"v":511571.4503514492,"t":1703289600}
+{"o":978214.9475125418,"h":984788.3139290636,"l":952885.5676445584,"c":964134.178196928,"v":599502.5792308761,"t":1703293200}
+{"o":964134.178196928,"h":975878.0318789964,"l":957280.4002582062,"c":966701.758078969,"v":622332.4672100712,"t":1703296800}
+{"o":966701.758078969,"h":976481.5440255021,"l":958781.1468314604,"c":962979.6468040948,"v":806584.1459132106,"t":1703300400}
+{"o":962979.6468040948,"h":973101.8954754079,"l":947396.3988516039,"c":966265.4525745602,"v":635733.0654904274,"t":1703304000}
+{"o":966265.4525745602,"h":975156.2063678708,"l":962650.058432742,"c":972804.7235342388,"v":421930.7124245777,"t":1703307600}
+{"o":972804.7235342388,"h":983106.3156300989,"l":967513.6864391409,"c":980789.448801199,"v":304640.7600453392,"t":1703311200}
+{"o":980789.448801199,"h":984075.3856488878,"l":971054.2255565079,"c":972851.3246626484,"v":281322.6119302125,"t":1703314800}
+{"o":972851.3246626484,"h":982074.0594491764,"l":972273.758745285,"c":981705.8870735738,"v":265040.2681529452,"t":1703318400}
+{"o":981705.8870735738,"h":982274.4494874037,"l":973807.1237711103,"c":977366.1327739946,"v":243922.6941122805,"t":1703322000}
+{"o":977366.1327739946,"h":980040.140083615,"l":970951.021537807,"c":973301.900161546,"v":201814.3095112954,"t":1703325600}
+{"o":973301.900161546,"h":982618.9067591833,"l":965582.3288841854,"c":981461.8343739857,"v":237240.0004025762,"t":1703329200}
+{"o":981461.8343739857,"h":995987.707572308,"l":974547.316867533,"c":987901.4725704554,"v":301855.9122224388,"t":1703332800}
+{"o":987901.4725704554,"h":994196.0951090384,"l":975311.4148676166,"c":984432.0447582076,"v":288191.6268977247,"t":1703336400}
+{"o":984432.0447582076,"h":987560.0880793799,"l":971268.9395568056,"c":979335.4909367111,"v":483363.067451229,"t":1703340000}
+{"o":979335.4909367111,"h":987834.3968956172,"l":973668.3962338879,"c":984309.1360637562,"v":504029.1004481341,"t":1703343600}
+{"o":984309.1360637562,"h":995998.1357202254,"l":977622.8764436357,"c":992494.1421053761,"v":373894.3889137696,"t":1703347200}
+{"o":992494.1421053761,"h":1004664.993904567,"l":985884.561475792,"c":1002008.8494860271,"v":449412.4779218972,"t":1703350800}
+{"o":1002008.8494860271,"h":1046131.6394549102,"l":989429.805155132,"c":1032830.5242441256,"v":782329.8170044818,"t":1703354400}
+{"o":1032830.5242441256,"h":1052306.648039374,"l":1017831.2684828532,"c":1036987.1548913246,"v":522794.5805454594,"t":1703358000}
+{"o":1036987.1548913246,"h":1051832.9935355184,"l":1034182.3798238158,"c":1038253.2162378009,"v":366540.0672149118,"t":1703361600}
+{"o":1038253.2162378009,"h":1045914.1577042654,"l":1025971.116743183,"c":1038083.4456619165,"v":415378.5291257228,"t":1703365200}
+{"o":1038083.4456619165,"h":1106319.0875664861,"l":1022190.4280548149,"c":1083641.0527842855,"v":519862.028181709,"t":1703368800}
+{"o":1083641.0527842855,"h":1094235.684477227,"l":1062733.5873394799,"c":1085183.6877506049,"v":554947.8064249802,"t":1703372400}
+{"o":1085183.6877506049,"h":1103528.4427260002,"l":1072054.7820456021,"c":1092415.0159226493,"v":447669.4959225318,"t":1703376000}
+{"o":1092415.0159226493,"h":1132419.4208035539,"l":1075791.1889046538,"c":1114034.9845707477,"v":432823.9752334108,"t":1703379600}
+{"o":1114034.9845707477,"h":1143472.7320407899,"l":1102030.9311747195,"c":1124054.1742281015,"v":485393.0582379255,"t":1703383200}
+{"o":1124054.1742281015,"h":1168024.841944146,"l":1109498.9454691799,"c":1151331.3619845104,"v":476227.8960355039,"t":1703386800}
+{"o":1151331.3619845104,"h":1174798.6900993523,"l":1120710.2526053626,"c":1144068.7141649809,"v":561796.6708804754,"t":1703390400}
+{"o":1144068.7141649809,"h":1158436.4624514072,"l":1102057.3512035199,"c":1131747.4701132893,"v":454143.588290763,"t":1703394000}
+{"o":1131747.4701132893,"h":1139500.6867350056,"l":1100734.3297110908,"c":1126177.7779298783,"v":475955.8030304741,"t":1703397600}
+{"o":1126177.7779298783,"h":1145687.4348931601,"l":1114093.1308578681,"c":1133880.8644493136,"v":328920.3687118331,"t":1703401200}
+{"o":1133880.8644493136,"h":1142093.3533275363,"l":1121814.7468361827,"c":1136380.9632059201,"v":320007.2269377897,"t":1703404800}
+{"o":1136380.9632059201,"h":1142490.8745390265,"l":1123099.7391754696,"c":1125712.1119630986,"v":261530.8476176875,"t":1703408400}
+{"o":1125712.1119630986,"h":1133423.1019814578,"l":1078615.7993953892,"c":1100232.1546210418,"v":495070.8667204153,"t":1703412000}
+{"o":1100232.1546210418,"h":1107178.0221088447,"l":1066821.3429829883,"c":1100263.518872678,"v":364861.645290207,"t":1703415600}
+{"o":1100263.518872678,"h":1135604.9939719182,"l":1085918.135447578,"c":1122406.0715993191,"v":328599.5320477195,"t":1703419200}
+{"o":1122406.0715993191,"h":1123768.2931331135,"l":1102325.4064522162,"c":1105574.9370341413,"v":331413.7889091098,"t":1703422800}
+{"o":1105574.9370341413,"h":1128478.4954513921,"l":1081691.8128003252,"c":1099191.5301709108,"v":368538.8713808202,"t":1703426400}
+{"o":1099191.5301709108,"h":1107491.0076397585,"l":1090859.9940914619,"c":1098778.4666957678,"v":374628.7587251128,"t":1703430000}
+{"o":1098778.4666957678,"h":1123443.0994962284,"l":1087841.7521571117,"c":1111874.0122545555,"v":470577.9994932147,"t":1703433600}
+{"o":1111874.0122545555,"h":1127185.7950861573,"l":1083822.0988634331,"c":1106444.7040005492,"v":466345.8834741509,"t":1703437200}
+{"o":1106444.7040005492,"h":1126230.6591798577,"l":1098546.6801160835,"c":1121710.6656796825,"v":352585.1981965564,"t":1703440800}
+{"o":1121710.6656796825,"h":1128604.3387609066,"l":1105452.852193088,"c":1114448.2594232978,"v":362237.8830295912,"t":1703444400}
+{"o":1114448.2594232978,"h":1126508.6146159349,"l":1075066.1312071006,"c":1091753.7482302189,"v":483436.9078996103,"t":1703448000}
+{"o":1091753.7482302189,"h":1108798.8218454269,"l":1079594.5359535837,"c":1101196.3548681096,"v":363961.0767710716,"t":1703451600}
+{"o":1101196.3548681096,"h":1113428.9421985196,"l":1056948.0668396398,"c":1084555.9499781749,"v":573019.6706178739,"t":1703455200}
+{"o":1084555.9499781749,"h":1097738.4571243424,"l":1077048.3297259905,"c":1088683.7545708858,"v":354100.0424709485,"t":1703458800}
+{"o":1088683.7545708858,"h":1105980.7930332003,"l":1046349.6188644994,"c":1066726.1330306688,"v":540445.3286211008,"t":1703462400}
+{"o":1066726.1330306688,"h":1095740.7890819996,"l":1057059.0803958811,"c":1069564.7786971356,"v":402125.6624991502,"t":1703466000}
+{"o":1069564.7786971356,"h":1081348.5900933612,"l":1062711.6119595258,"c":1078696.7719466006,"v":421859.8427512757,"t":1703469600}
+{"o":1078696.7719466006,"h":1103036.1942057926,"l":1066597.1841395032,"c":1091953.6683949844,"v":369677.7881975226,"t":1703473200}
+{"o":1091953.6683949844,"h":1098744.321964853,"l":1081645.0790654044,"c":1089374.6873799802,"v":370951.1232123376,"t":1703476800}
+{"o":1089374.6873799802,"h":1185750.0883384633,"l":1080474.8638722636,"c":1113650.6715593226,"v":409781.1556057176,"t":1703480400}
+{"o":1113650.6715593226,"h":1124839.4540630048,"l":1107539.2828710733,"c":1114842.873114022,"v":320666.1617401726,"t":1703484000}
+{"o":1114842.873114022,"h":1123000.7798213135,"l":1097605.1865889872,"c":1110487.136019761,"v":326296.8118456124,"t":1703487600}
+{"o":1110487.136019761,"h":1124289.0088961115,"l":1089785.9068745382,"c":1095443.4967837173,"v":321144.7955017275,"t":1703491200}
+{"o":1095443.4967837173,"h":1162250.0079915153,"l":1086473.7629389893,"c":1144004.0149167646,"v":324541.5192124543,"t":1703494800}
+{"o":1144004.0149167646,"h":1162732.8513068454,"l":1142765.793630365,"c":1152661.5888668562,"v":233675.3175232151,"t":1703498400}
+{"o":1152661.5888668562,"h":1172063.5653404158,"l":1142187.9113018294,"c":1164942.3664817251,"v":315137.50340534,"t":1703502000}
+{"o":1164942.3664817251,"h":1191885.8501306532,"l":1144314.0549632742,"c":1180440.0300395505,"v":358082.9743375338,"t":1703505600}
+{"o":1180440.0300395505,"h":1196831.5690131383,"l":1176618.1101979602,"c":1186214.4901306096,"v":451572.6381289898,"t":1703509200}
+{"o":1186214.4901306096,"h":1233660.5724380587,"l":1173818.3456405448,"c":1223785.2915816524,"v":458322.9686602968,"t":1703512800}
+{"o":1223785.2915816524,"h":1277588.8899306166,"l":1207671.026185415,"c":1260734.5339800718,"v":655165.8796613386,"t":1703516400}
+{"o":1260734.5339800718,"h":1280192.8660732571,"l":1235967.6815008521,"c":1256429.1214878708,"v":626628.1471808135,"t":1703520000}
+{"o":1256429.1214878708,"h":1277950.4415384522,"l":1246392.3861690313,"c":1263788.1382561862,"v":487017.0679756668,"t":1703523600}
+{"o":1263788.1382561862,"h":1293663.6692506061,"l":1246057.7931435967,"c":1259312.4089026342,"v":464931.5321237506,"t":1703527200}
+{"o":1259312.4089026342,"h":1274510.1282780266,"l":1235069.1476783829,"c":1247368.7120295637,"v":527730.6242946995,"t":1703530800}
+{"o":1247368.7120295637,"h":1256069.1396240005,"l":1202073.6231017136,"c":1227486.5727972672,"v":606748.548567244,"t":1703534400}
+{"o":1227486.5727972672,"h":1240293.1811876979,"l":1206128.2455461428,"c":1232989.5933721182,"v":349529.0800380484,"t":1703538000}
+{"o":1232989.5933721182,"h":1242818.9124575453,"l":1223848.9163922679,"c":1234656.201269659,"v":328529.4448995094,"t":1703541600}
+{"o":1234656.201269659,"h":1251897.7323302198,"l":1223529.0941297784,"c":1242760.5305706912,"v":345511.1866579646,"t":1703545200}
+{"o":1242760.5305706912,"h":1258065.2517243305,"l":1217625.5307319623,"c":1233876.2225718335,"v":402983.2338015803,"t":1703548800}
+{"o":1233876.2225718335,"h":1251181.0646177994,"l":1223853.0471499227,"c":1235761.1651808838,"v":350265.7714597415,"t":1703552400}
+{"o":1235761.1651808838,"h":1243371.0974833781,"l":1212212.293006229,"c":1217031.6448070752,"v":380733.7746883855,"t":1703556000}
+{"o":1217031.6448070752,"h":1238579.6754514936,"l":1204657.3882652046,"c":1230272.0137095586,"v":351440.8427432305,"t":1703559600}
+{"o":1230272.0137095586,"h":1244992.9696171191,"l":1225538.1274176724,"c":1239096.3534231286,"v":333840.251305768,"t":1703563200}
+{"o":1239096.3534231286,"h":1253553.3970007519,"l":1173069.07679052,"c":1196629.7107205843,"v":594361.774275093,"t":1703566800}
+{"o":1196629.7107205843,"h":1211727.7213853211,"l":1162107.7117182168,"c":1172154.8604695688,"v":598192.3964832622,"t":1703570400}
+{"o":1172154.8604695688,"h":1198254.6554961938,"l":1151709.9158997014,"c":1184618.8635762283,"v":400907.9906896392,"t":1703574000}
+{"o":1184618.8635762283,"h":1191876.1019091678,"l":1156392.0190211891,"c":1182424.3203668764,"v":342297.5054926249,"t":1703577600}
+{"o":1182424.3203668764,"h":1196346.3862967112,"l":1162116.1010421307,"c":1181333.2354333031,"v":375900.055511991,"t":1703581200}
+{"o":1181333.2354333031,"h":1209475.2351042919,"l":1171037.8027764205,"c":1191827.666682641,"v":337124.4019069214,"t":1703584800}
+{"o":1191827.666682641,"h":1195379.91935485,"l":1183828.9486418739,"c":1190360.3092053358,"v":297232.2081566334,"t":1703588400}
+{"o":1190360.3092053358,"h":1214190.4727378266,"l":1179971.4810820885,"c":1206698.6876205069,"v":319585.0384097787,"t":1703592000}
+{"o":1206698.6876205069,"h":1217804.0733230643,"l":1188185.0091546958,"c":1203344.9255674842,"v":303784.5005108014,"t":1703595600}
+{"o":1203344.9255674842,"h":1206602.8772561606,"l":1175272.2907605281,"c":1180065.075643512,"v":389756.3440098244,"t":1703599200}
+{"o":1180065.075643512,"h":1186299.511762125,"l":1149730.0015365668,"c":1156187.4422512762,"v":618393.8696075608,"t":1703602800}
+{"o":1156187.4422512762,"h":1176901.0425608594,"l":1143458.5169856506,"c":1163943.3878889051,"v":615690.0329790807,"t":1703606400}
+{"o":1163943.3878889051,"h":1181347.9850133914,"l":1067705.8267108246,"c":1116320.1012781207,"v":1038055.1165148158,"t":1703610000}
+{"o":1116320.1012781207,"h":1134332.245845858,"l":1094240.4099764107,"c":1125374.5004120339,"v":730789.684880115,"t":1703613600}
+{"o":1125374.5004120339,"h":1134260.4524404949,"l":1112737.8548262857,"c":1120787.0626015486,"v":475736.518637877,"t":1703617200}
+{"o":1120787.0626015486,"h":1137651.054718734,"l":1112454.1816202262,"c":1121580.5170606202,"v":424994.3493933531,"t":1703620800}
+{"o":1121580.5170606202,"h":1151876.0463677838,"l":1111910.5492424881,"c":1142705.7095910374,"v":438742.1124043792,"t":1703624400}
+{"o":1142705.7095910374,"h":1168185.0925839378,"l":1133492.4535328241,"c":1161806.8220900607,"v":414914.7342343024,"t":1703628000}
+{"o":1161806.8220900607,"h":1175839.9422851757,"l":1147730.5797576269,"c":1167608.5731730212,"v":460487.3303002733,"t":1703631600}
+{"o":1167608.5731730212,"h":1191392.5380201929,"l":1140372.1619806129,"c":1154106.8988657473,"v":450488.6036333377,"t":1703635200}
+{"o":1154106.8988657473,"h":1173878.2697527267,"l":1145167.8856411902,"c":1157017.6829645291,"v":358783.6824056947,"t":1703638800}
+{"o":1157017.6829645291,"h":1170658.3229049309,"l":1131035.4157926405,"c":1149003.9183066243,"v":437432.2427945285,"t":1703642400}
+{"o":1149003.9183066243,"h":1171181.227305481,"l":1124457.2935794685,"c":1140915.5900825162,"v":521770.865784083,"t":1703646000}
+{"o":1140915.5900825162,"h":1164276.1323500227,"l":1134033.563659461,"c":1152726.3137685838,"v":348420.8723836204,"t":1703649600}
+{"o":1152726.3137685838,"h":1167869.25102906,"l":1144466.2978303924,"c":1166662.0155817347,"v":344902.2888745818,"t":1703653200}
+{"o":1166662.0155817347,"h":1180743.0898684883,"l":1154737.203711306,"c":1170862.8079099949,"v":339085.6767342579,"t":1703656800}
+{"o":1170862.8079099949,"h":1176933.1918295717,"l":1162198.593918517,"c":1168082.8032858218,"v":246789.4472511103,"t":1703660400}
+{"o":1168082.8032858218,"h":1192247.4724972195,"l":1151877.857381895,"c":1179312.3677230647,"v":316173.076831051,"t":1703664000}
+{"o":1179312.3677230647,"h":1187219.9295441497,"l":1162854.4016186362,"c":1165397.9986105515,"v":265722.5501718708,"t":1703667600}
+{"o":1165397.9986105515,"h":1205454.3176075004,"l":1151458.5866219606,"c":1190664.3820330808,"v":285911.746302076,"t":1703671200}
+{"o":1190664.3820330808,"h":1206726.7921697116,"l":1165075.00722214,"c":1181032.5761192741,"v":375299.8042296951,"t":1703674800}
+{"o":1181032.5761192741,"h":1187269.1190865254,"l":1167679.0806953905,"c":1173873.57949584,"v":323202.6336467299,"t":1703678400}
+{"o":1173873.57949584,"h":1186344.3220415921,"l":1160215.58951391,"c":1167309.516998573,"v":409586.5983375897,"t":1703682000}
+{"o":1167309.516998573,"h":1182622.0101234245,"l":1124228.221361924,"c":1137779.6338432161,"v":630565.2601235071,"t":1703685600}
+{"o":1137779.6338432161,"h":1156242.1418362819,"l":1115414.6877537423,"c":1128782.6127805158,"v":602233.9406837499,"t":1703689200}
+{"o":1128782.6127805158,"h":1146611.1600187952,"l":1095014.8253754955,"c":1109151.4566542995,"v":672874.6148590612,"t":1703692800}
+{"o":1109151.4566542995,"h":1149715.6453100073,"l":1100267.2627284874,"c":1135245.5593254371,"v":473501.7776187262,"t":1703696400}
+{"o":1135245.5593254371,"h":1166083.7323120292,"l":1123863.5788988366,"c":1153693.0086321037,"v":429686.7207965617,"t":1703700000}
+{"o":1153693.0086321037,"h":1163922.9216577923,"l":1120447.3635348869,"c":1149032.2364766141,"v":384039.5027885812,"t":1703703600}
+{"o":1149032.2364766141,"h":1166797.2262645145,"l":1135968.1746578175,"c":1159807.5595251236,"v":354777.4578801619,"t":1703707200}
+{"o":1159807.5595251236,"h":1163802.1267938807,"l":1143673.8844319496,"c":1149840.848248088,"v":316099.0423471513,"t":1703710800}
+{"o":1149840.848248088,"h":1159014.8307244743,"l":1123031.1058706713,"c":1134011.5044394508,"v":380114.879382692,"t":1703714400}
+{"o":1134011.5044394508,"h":1140232.7254957205,"l":1126432.1880770319,"c":1130824.2289115828,"v":317612.0798321795,"t":1703718000}
+{"o":1130824.2289115828,"h":1157813.0143004858,"l":1119250.2485565434,"c":1134618.09954711,"v":413566.7865066655,"t":1703721600}
+{"o":1134618.09954711,"h":1144686.9515915012,"l":1098784.410763643,"c":1112561.2171770562,"v":490824.0486750994,"t":1703725200}
+{"o":1112561.2171770562,"h":1119171.8362755806,"l":1082794.4046320599,"c":1095959.3658106921,"v":480676.4213540005,"t":1703728800}
+{"o":1095959.3658106921,"h":1115552.2052761521,"l":1084819.6236574943,"c":1107593.3644730339,"v":440936.3368052664,"t":1703732400}
+{"o":1107593.3644730339,"h":1122116.6098089442,"l":1092173.6758730311,"c":1108755.5852618143,"v":266172.4428614249,"t":1703736000}
+{"o":1108755.5852618143,"h":1122219.9262138293,"l":1100302.0938380219,"c":1110468.9993092141,"v":321406.2245365308,"t":1703739600}
+{"o":1110468.9993092141,"h":1132430.5295161947,"l":1100125.1382644882,"c":1109224.9293272181,"v":319642.4478658313,"t":1703743200}
+{"o":1109224.9293272181,"h":1127555.7917130964,"l":1080997.1538924116,"c":1115734.3229247907,"v":431073.3755889622,"t":1703746800}
+{"o":1115734.3229247907,"h":1124012.7328760722,"l":1105604.584782775,"c":1113555.8849810183,"v":278201.6986083743,"t":1703750400}
+{"o":1113555.8849810183,"h":1121176.7497987973,"l":1089879.9698759185,"c":1102860.4320901376,"v":267592.6769451705,"t":1703754000}
+{"o":1102860.4320901376,"h":1121784.5691886237,"l":1098612.3455228708,"c":1111277.1919829042,"v":245968.4626077348,"t":1703757600}
+{"o":1111277.1919829042,"h":1123597.2975896553,"l":1104425.9328449983,"c":1113469.1318514179,"v":204425.3847941307,"t":1703761200}
+{"o":1113469.1318514179,"h":1122161.8419601857,"l":1069987.6328610359,"c":1079735.288715529,"v":600335.6499579402,"t":1703764800}
+{"o":1079735.288715529,"h":1095143.7876319161,"l":1055020.7083285612,"c":1076279.5030019437,"v":517167.1860221753,"t":1703768400}
+{"o":1076279.5030019437,"h":1088072.5128543733,"l":1026458.9643804728,"c":1055884.6151986364,"v":786750.8497055791,"t":1703772000}
+{"o":1055884.6151986364,"h":1074894.130997357,"l":1051447.3105139961,"c":1062138.650029676,"v":437149.7684896382,"t":1703775600}
+{"o":1062138.650029676,"h":1073670.6360388682,"l":1041714.6646717342,"c":1058418.3966921419,"v":358786.4932741391,"t":1703779200}
+{"o":1058418.3966921419,"h":1078209.871549322,"l":1050797.282997553,"c":1063849.3518481655,"v":342305.3810224248,"t":1703782800}
+{"o":1063849.3518481655,"h":1073349.4442955179,"l":1049225.1007117815,"c":1059410.4280625312,"v":310318.4800801082,"t":1703786400}
+{"o":1059410.4280625312,"h":1085433.5705939229,"l":1051115.8510893518,"c":1073883.4111831908,"v":262391.4714653238,"t":1703790000}
+{"o":1073883.4111831908,"h":1082842.0918192286,"l":1049677.5912979438,"c":1066470.6545699912,"v":334042.9136469699,"t":1703793600}
+{"o":1066470.6545699912,"h":1083430.9677422857,"l":1055790.2487096328,"c":1071764.9557710972,"v":388845.926448544,"t":1703797200}
+{"o":1071764.9557710972,"h":1108156.7643860909,"l":1059413.9163563317,"c":1096056.5825591683,"v":388800.1864933749,"t":1703800800}
+{"o":1096056.5825591683,"h":1104729.505283165,"l":1077376.2824696568,"c":1084642.1955827719,"v":351075.7810525471,"t":1703804400}
+{"o":1084642.1955827719,"h":1094536.198928074,"l":1059980.9016273147,"c":1068715.0273754604,"v":484814.4105959688,"t":1703808000}
+{"o":1068715.0273754604,"h":1102975.1342610607,"l":1054705.675917052,"c":1087049.843222375,"v":533571.3472425217,"t":1703811600}
+{"o":1087049.843222375,"h":1113734.2473267047,"l":1081933.5792591281,"c":1105500.9306603614,"v":514817.2995474604,"t":1703815200}
+{"o":1105500.9306603614,"h":1123664.912613333,"l":1099472.3192247886,"c":1113196.6801920203,"v":325249.9753195507,"t":1703818800}
+{"o":1113196.6801920203,"h":1124209.2349321602,"l":1100046.4761906418,"c":1110773.8713649805,"v":303076.0033497884,"t":1703822400}
+{"o":1110773.8713649805,"h":1127027.6473441788,"l":1101245.2303967213,"c":1121313.9600788075,"v":244419.4503680522,"t":1703826000}
+{"o":1121313.9600788075,"h":1143842.2408112376,"l":1115393.6460860111,"c":1138127.8436251625,"v":337804.3587387888,"t":1703829600}
+{"o":1138127.8436251625,"h":1147194.3381377927,"l":1103495.296156113,"c":1114231.2921768425,"v":311524.890440942,"t":1703833200}
+{"o":1114231.2921768425,"h":1150189.7940820404,"l":1104877.5147628901,"c":1139905.2385372552,"v":271106.6816844771,"t":1703836800}
+{"o":1139905.2385372552,"h":1153338.1773410228,"l":1126123.4704897166,"c":1143276.5827836969,"v":369828.2058324215,"t":1703840400}
+{"o":1143276.5827836969,"h":1152764.7736031387,"l":1130850.4774334291,"c":1137816.7966508714,"v":296282.5994146848,"t":1703844000}
+{"o":1137816.7966508714,"h":1148761.3284207406,"l":1126413.705453532,"c":1136182.5675452694,"v":231228.6498512547,"t":1703847600}
+{"o":1136182.5675452694,"h":1139554.5414432844,"l":1124282.618332481,"c":1132900.0403197664,"v":282929.621509638,"t":1703851200}
+{"o":1132900.0403197664,"h":1146076.782886215,"l":1117126.8752858993,"c":1135420.0085969609,"v":242437.8046952532,"t":1703854800}
+{"o":1135420.0085969609,"h":1160934.1929816145,"l":1133602.8169158499,"c":1147394.4836912593,"v":338303.5481530696,"t":1703858400}
+{"o":1147394.4836912593,"h":1159623.6607293941,"l":1102424.0866927202,"c":1122646.898383534,"v":462796.9410862113,"t":1703862000}
+{"o":1122646.898383534,"h":1143335.9298669759,"l":1092019.6224633886,"c":1103045.0933504382,"v":533051.9552487142,"t":1703865600}
+{"o":1103045.0933504382,"h":1116527.9448953529,"l":1086970.507027722,"c":1102672.5681219487,"v":471550.2416694351,"t":1703869200}
+{"o":1102672.5681219487,"h":1129701.1719399807,"l":1092104.7346755222,"c":1114372.3341971384,"v":325842.022216558,"t":1703872800}
+{"o":1114372.3341971384,"h":1125371.8464301589,"l":1106753.2521942942,"c":1116679.10235393,"v":213299.8565731298,"t":1703876400}
+{"o":1116679.10235393,"h":1125959.4967923618,"l":1101245.7197715514,"c":1111451.3070750935,"v":233865.9218194861,"t":1703880000}
+{"o":1111451.3070750935,"h":1123982.2512636604,"l":1099424.3546394648,"c":1108547.8440081386,"v":263579.6593045181,"t":1703883600}
+{"o":1108547.8440081386,"h":1121435.8750471626,"l":1088320.5682936441,"c":1099492.4767602163,"v":286191.7486777144,"t":1703887200}
+{"o":1099492.4767602163,"h":1123007.2838149576,"l":1097685.0098454386,"c":1120618.3302599757,"v":206478.8789393763,"t":1703890800}
+{"o":1120618.3302599757,"h":1125479.3589364656,"l":1110058.7989834282,"c":1116061.0394281857,"v":208032.7803926079,"t":1703894400}
+{"o":1116061.0394281857,"h":1132300.549299394,"l":1102429.1772675428,"c":1114834.1699948763,"v":204822.3402202957,"t":1703898000}
+{"o":1114834.1699948763,"h":1122590.729203373,"l":1097200.0773702904,"c":1106274.4229315638,"v":178902.6770114257,"t":1703901600}
+{"o":1106274.4229315638,"h":1113319.9777928987,"l":1086506.7295729562,"c":1094602.8715298017,"v":227413.8434147367,"t":1703905200}
+{"o":1094602.8715298017,"h":1103916.0769760176,"l":1092239.9107683352,"c":1101159.718489195,"v":214342.6953388767,"t":1703908800}
+{"o":1101159.718489195,"h":1108850.1424429098,"l":1090234.6363178657,"c":1100853.1417110655,"v":291418.9408178436,"t":1703912400}
+{"o":1100853.1417110655,"h":1103119.7378067221,"l":1095092.7152083479,"c":1099445.1943445583,"v":204624.2256813104,"t":1703916000}
+{"o":1099445.1943445583,"h":1107362.9579590901,"l":1082656.082897895,"c":1090353.0706294943,"v":210555.3652457177,"t":1703919600}
+{"o":1090353.0706294943,"h":1095624.3190614362,"l":1067410.5033525852,"c":1073436.3970150696,"v":307357.2404727832,"t":1703923200}
+{"o":1073436.3970150696,"h":1081175.7452037318,"l":1067628.8693926153,"c":1078203.1227220683,"v":273933.1912057922,"t":1703926800}
+{"o":1078203.1227220683,"h":1085647.8520533927,"l":1066846.9413612089,"c":1077257.5454916707,"v":233046.2864867457,"t":1703930400}
+{"o":1077257.5454916707,"h":1082088.1963933702,"l":1074310.658493388,"c":1078151.1101571817,"v":159045.8175410875,"t":1703934000}
+{"o":1078151.1101571817,"h":1094068.7133596377,"l":1076158.2370573145,"c":1085464.2516047023,"v":176558.6148751719,"t":1703937600}
+{"o":1085464.2516047023,"h":1090058.1515298721,"l":1080976.5632029483,"c":1085118.8779634596,"v":205503.0192854567,"t":1703941200}
+{"o":1085118.8779634596,"h":1097864.9269345524,"l":1083569.5556416695,"c":1094290.5854150511,"v":221038.687586974,"t":1703944800}
+{"o":1094290.5854150511,"h":1102379.0077747977,"l":1080230.6266358036,"c":1096879.8575263335,"v":270751.5346384565,"t":1703948400}
+{"o":1096879.8575263335,"h":1109293.8192802223,"l":1083096.6913717065,"c":1094763.0657350565,"v":348111.9094406008,"t":1703952000}
+{"o":1094763.0657350565,"h":1098963.4299339578,"l":1086404.9801153815,"c":1096696.1644425984,"v":238502.5648825548,"t":1703955600}
+{"o":1096696.1644425984,"h":1097941.5273367355,"l":1087679.1392202526,"c":1091899.616739887,"v":208227.8224353476,"t":1703959200}
+{"o":1091899.616739887,"h":1099987.9523232924,"l":1088094.9337221952,"c":1092908.4496903094,"v":212395.4349125436,"t":1703962800}
+{"o":1092908.4496903094,"h":1102643.6520935623,"l":1092255.9241629462,"c":1093185.5149936648,"v":215791.3674173118,"t":1703966400}
+{"o":1093185.5149936648,"h":1098516.5921178001,"l":1079469.6167448719,"c":1085734.8645509959,"v":191893.7496818906,"t":1703970000}
+{"o":1085734.8645509959,"h":1107581.5127347372,"l":1074955.6439234298,"c":1098525.1552658814,"v":181434.3184336043,"t":1703973600}
+{"o":1098525.1552658814,"h":1104501.3559582895,"l":1092774.0114381914,"c":1099527.6148720596,"v":197706.2099039312,"t":1703977200}
+{"o":1099527.6148720596,"h":1109811.9555738145,"l":1095313.3006682934,"c":1104557.1260587967,"v":204372.3158419458,"t":1703980800}
+{"o":1104557.1260587967,"h":1114732.4487913758,"l":1089704.2344139903,"c":1097012.5171487676,"v":197588.984107645,"t":1703984400}
+{"o":1097012.5171487676,"h":1105577.8436946361,"l":1074204.2611491585,"c":1091713.0769871864,"v":233804.6533275534,"t":1703988000}
+{"o":1091713.0769871864,"h":1093173.2752863716,"l":1080469.9745524265,"c":1092133.2868952025,"v":218193.1507138139,"t":1703991600}
+{"o":1092133.2868952025,"h":1111675.1958194238,"l":1081224.4747160943,"c":1105089.9050568952,"v":193638.8660171416,"t":1703995200}
+{"o":1105089.9050568952,"h":1111529.260689948,"l":1095692.4899194725,"c":1096395.5631670065,"v":160216.8801792609,"t":1703998800}
+{"o":1096395.5631670065,"h":1112116.5607680336,"l":1088265.3274504426,"c":1100328.2741684653,"v":167630.2690279804,"t":1704002400}
+{"o":1100328.2741684653,"h":1125428.839131692,"l":1091124.7644140504,"c":1109389.7577747204,"v":209307.8714099941,"t":1704006000}
+{"o":1109389.7577747204,"h":1122810.6172121738,"l":1103070.3230632006,"c":1118321.7131541225,"v":194469.3623901065,"t":1704009600}
+{"o":1118321.7131541225,"h":1129173.2726372131,"l":1110067.6603884138,"c":1117614.694039956,"v":171183.4812517106,"t":1704013200}
+{"o":1117614.694039956,"h":1120323.1412502213,"l":1113036.971870573,"c":1114712.9189095763,"v":145750.0318731179,"t":1704016800}
+{"o":1114712.9189095763,"h":1120992.1733294094,"l":1110324.974048838,"c":1119241.5135257619,"v":165982.1395911334,"t":1704020400}
+{"o":1119241.5135257619,"h":1162637.2435780114,"l":1107781.7538910646,"c":1143584.9610549244,"v":186810.5460064456,"t":1704024000}
+{"o":1143584.9610549244,"h":1147103.3065561685,"l":1128440.4608953348,"c":1140469.6410112197,"v":193069.1259082459,"t":1704027600}
+{"o":1140469.6410112197,"h":1145802.4934091063,"l":1136248.1023808175,"c":1138966.2165877183,"v":167518.2234265977,"t":1704031200}
+{"o":1138966.2165877183,"h":1147030.7756982204,"l":1129785.9528086896,"c":1133553.7919986888,"v":202885.8605961052,"t":1704034800}
+{"o":1133553.7919986888,"h":1149173.8365666366,"l":1126329.0640556852,"c":1138421.454338067,"v":158750.3360576968,"t":1704038400}
+{"o":1138421.454338067,"h":1149186.5561162219,"l":1135406.4529022775,"c":1147309.0767407753,"v":180052.9550880969,"t":1704042000}
+{"o":1147309.0767407753,"h":1153555.5009562213,"l":1138811.0556907807,"c":1148202.1277067678,"v":165596.1808226302,"t":1704045600}
+{"o":1148202.1277067678,"h":1154646.4539339668,"l":1144257.314995829,"c":1146914.5701372924,"v":146796.3785931956,"t":1704049200}
+{"o":1146914.5701372924,"h":1159267.2407916959,"l":1137514.1998720667,"c":1152126.1725663678,"v":226963.5462868232,"t":1704052800}
+{"o":1152126.1725663678,"h":1155859.1233225071,"l":1140720.0604243751,"c":1142605.7908862343,"v":235412.5764192609,"t":1704056400}
+{"o":1142605.7908862343,"h":1153451.4634827704,"l":1105321.5086146898,"c":1115852.5757154243,"v":262879.5838045746,"t":1704060000}
+{"o":1115852.5757154243,"h":1165245.8804439057,"l":1103344.1228525238,"c":1123671.1821406116,"v":318815.4897626079,"t":1704063600}
+{"o":1123671.1821406116,"h":1146585.7438609581,"l":1121977.9879498696,"c":1124841.0419325938,"v":335650.2052488847,"t":1704067200}
+{"o":1124841.0419325938,"h":1162651.7666426459,"l":1118107.2302398609,"c":1145123.9351513651,"v":270330.0508939269,"t":1704070800}
+{"o":1145123.9351513651,"h":1147591.7251386507,"l":1136339.0147042533,"c":1140791.4168528097,"v":172055.5520536867,"t":1704074400}
+{"o":1140791.4168528097,"h":1150163.9269442805,"l":1128240.5828736317,"c":1139671.5382212121,"v":192648.9438162786,"t":1704078000}
+{"o":1139671.5382212121,"h":1151032.4718638996,"l":1124094.8940876215,"c":1135731.1146868535,"v":186894.4682494282,"t":1704081600}
+{"o":1135731.1146868535,"h":1138652.5105500887,"l":1124856.222256135,"c":1126175.5954778302,"v":134807.0769714678,"t":1704085200}
+{"o":1126175.5954778302,"h":1135742.1392741345,"l":1124970.6410896494,"c":1133674.5855365761,"v":102906.9664072256,"t":1704088800}
+{"o":1133674.5855365761,"h":1147043.9721600076,"l":1123283.8973722209,"c":1129569.8836635849,"v":136517.8718676768,"t":1704092400}
+{"o":1129569.8836635849,"h":1134541.8286332099,"l":1124091.9606426912,"c":1129541.7781653879,"v":102099.1887061339,"t":1704096000}
+{"o":1129541.7781653879,"h":1147790.7321923857,"l":1121230.4400768329,"c":1145426.8312351913,"v":136975.5199064655,"t":1704099600}
+{"o":1145426.8312351913,"h":1152438.6689408682,"l":1142950.0336446501,"c":1145428.4054110039,"v":122347.6241235444,"t":1704103200}
+{"o":1145428.4054110039,"h":1149863.7517789362,"l":1140820.200484433,"c":1146678.4449712357,"v":106236.3339156117,"t":1704106800}
+{"o":1146678.4449712357,"h":1165108.8810503688,"l":1140154.630146459,"c":1150941.8158582468,"v":171439.4645769135,"t":1704110400}
+{"o":1150941.8158582468,"h":1161033.2289270861,"l":1145943.3656295077,"c":1156759.7057361263,"v":174893.1401722803,"t":1704114000}
+{"o":1156759.7057361263,"h":1162394.3897390943,"l":1145466.2498202557,"c":1151503.9711080412,"v":199410.4189394315,"t":1704117600}
+{"o":1151503.9711080412,"h":1173034.8409073553,"l":1144115.98817412,"c":1162634.2944429612,"v":220172.1147494873,"t":1704121200}
+{"o":1162634.2944429612,"h":1192104.7501761203,"l":1158128.5713249133,"c":1172161.0121842765,"v":302822.0274106049,"t":1704124800}
+{"o":1172161.0121842765,"h":1179240.1755122056,"l":1167540.037064743,"c":1177788.4639669606,"v":192647.6905880012,"t":1704128400}
+{"o":1177788.4639669606,"h":1196514.0608420204,"l":1170509.9014770731,"c":1180085.8613453226,"v":275954.1551695745,"t":1704132000}
+{"o":1180085.8613453226,"h":1193115.2304492404,"l":1174323.7679235518,"c":1189222.5463098141,"v":234390.2407141159,"t":1704135600}
+{"o":1189222.5463098141,"h":1201977.2741163999,"l":1177504.0170483079,"c":1185037.409878924,"v":283869.2504622847,"t":1704139200}
+{"o":1185037.409878924,"h":1188660.5299385118,"l":1178386.8343221508,"c":1185593.481792808,"v":235525.8617074099,"t":1704142800}
+{"o":1185593.481792808,"h":1190142.6033536731,"l":1175000.4464794544,"c":1186546.6615348929,"v":181037.1057682664,"t":1704146400}
+{"o":1186546.6615348929,"h":1205099.0179108188,"l":1178400.7646585626,"c":1197064.7362285876,"v":247705.8410343728,"t":1704150000}
+{"o":1197064.7362285876,"h":1206355.4664989391,"l":1184263.2405304248,"c":1204621.9125565991,"v":330952.3959326255,"t":1704153600}
+{"o":1204621.9125565991,"h":1231493.3477472505,"l":1198035.7316924701,"c":1213208.2935988847,"v":399865.448278251,"t":1704157200}
+{"o":1213208.2935988847,"h":1224240.2347420952,"l":1211882.5815205104,"c":1223864.3685443792,"v":230969.5774545859,"t":1704160800}
+{"o":1223864.3685443792,"h":1225437.8996791805,"l":1210366.6643646802,"c":1218724.7602401399,"v":239352.3021586016,"t":1704164400}
+{"o":1218724.7602401399,"h":1233433.1302023591,"l":1206606.8475675662,"c":1222883.6805000727,"v":329031.7804858648,"t":1704168000}
+{"o":1222883.6805000727,"h":1230600.1382389972,"l":1219145.1957090774,"c":1224213.4259443255,"v":281092.1414938237,"t":1704171600}
+{"o":1224213.4259443255,"h":1230987.8522009563,"l":1216191.2249239669,"c":1224565.7203956221,"v":273595.116309763,"t":1704175200}
+{"o":1224565.7203956221,"h":1249389.472567209,"l":1220934.2236383019,"c":1241684.7005548095,"v":252784.0286390626,"t":1704178800}
+{"o":1241684.7005548095,"h":1247433.528335291,"l":1232932.893832199,"c":1241544.7330206626,"v":234980.5626645687,"t":1704182400}
+{"o":1241544.7330206626,"h":1266624.0926658548,"l":1236756.7783543805,"c":1253666.8921939032,"v":253104.3530085277,"t":1704186000}
+{"o":1253666.8921939032,"h":1267142.5993625678,"l":1236488.9625248832,"c":1254303.6672912624,"v":255638.7618602828,"t":1704189600}
+{"o":1254303.6672912624,"h":1265791.149490505,"l":1227963.3119664188,"c":1240542.5598367527,"v":240857.4174031592,"t":1704193200}
+{"o":1240542.5598367527,"h":1245003.4842313707,"l":1229791.1677976525,"c":1231095.9973688105,"v":166495.6447065913,"t":1704196800}
+{"o":1231095.9973688105,"h":1242409.4981230325,"l":1230253.3360888457,"c":1235090.5008655426,"v":176228.8507307594,"t":1704200400}
+{"o":1235090.5008655426,"h":1244900.4888019396,"l":1191850.4568759378,"c":1205812.3117779067,"v":319408.3516895068,"t":1704204000}
+{"o":1205812.3117779067,"h":1213132.2546126212,"l":1178027.1860161759,"c":1201143.052800826,"v":347372.7326138972,"t":1704207600}
+{"o":1201143.052800826,"h":1210711.6850954853,"l":1184606.032084405,"c":1201486.1398691081,"v":284162.348445658,"t":1704211200}
+{"o":1201486.1398691081,"h":1213327.1166964478,"l":1167804.1362104027,"c":1183706.3943730288,"v":269407.372288001,"t":1704214800}
+{"o":1183706.3943730288,"h":1191491.551692754,"l":1181596.3470943775,"c":1184534.5953015685,"v":197179.3045294404,"t":1704218400}
+{"o":1184534.5953015685,"h":1198170.1716090695,"l":1170096.267853162,"c":1182602.1834360289,"v":240498.6332870064,"t":1704222000}
+{"o":1182602.1834360289,"h":1194354.6481456063,"l":1169603.912463547,"c":1176953.2692376692,"v":230444.4586840544,"t":1704225600}
+{"o":1176953.2692376692,"h":1186780.879395732,"l":1172013.3528351369,"c":1186331.173539063,"v":226307.543025176,"t":1704229200}
+{"o":1186331.173539063,"h":1196513.3330181926,"l":1175759.5401583617,"c":1179869.6096510012,"v":228133.8122998479,"t":1704232800}
+{"o":1179869.6096510012,"h":1188329.8423895373,"l":1159700.1121419948,"c":1173798.158123208,"v":207299.4692981677,"t":1704236400}
+{"o":1173798.158123208,"h":1187316.4567228928,"l":1172425.7354861056,"c":1179687.6381489632,"v":254924.3237150937,"t":1704240000}
+{"o":1179687.6381489632,"h":1192796.848442673,"l":1167798.0802480348,"c":1182895.7809527454,"v":205735.934860672,"t":1704243600}
+{"o":1182895.7809527454,"h":1188815.0811028557,"l":1175272.8519719236,"c":1177498.8243034522,"v":160140.9178193554,"t":1704247200}
+{"o":1177498.8243034522,"h":1187667.5868102044,"l":1171697.5444021237,"c":1186019.4583949354,"v":165785.8523671153,"t":1704250800}
+{"o":1186019.4583949354,"h":1189312.8771769302,"l":1169464.1709261255,"c":1185108.8411472705,"v":175156.5989583375,"t":1704254400}
+{"o":1185108.8411472705,"h":1195079.3993116589,"l":1176667.9127570041,"c":1183761.639480219,"v":209421.595071605,"t":1704258000}
+{"o":1183761.639480219,"h":1198841.9516745063,"l":1177603.7285756283,"c":1192355.0766952024,"v":272260.5513814493,"t":1704261600}
+{"o":1192355.0766952024,"h":1206250.7484049553,"l":1173544.8526944122,"c":1183325.7558484897,"v":197336.659812254,"t":1704265200}
+{"o":1183325.7558484897,"h":1191944.2840466364,"l":1181322.0174301802,"c":1189024.8568468071,"v":151355.7160867325,"t":1704268800}
+{"o":1189024.8568468071,"h":1200425.1558619351,"l":1180445.0494253375,"c":1194996.1219574108,"v":191912.9017204497,"t":1704272400}
+{"o":1194996.1219574108,"h":1202146.7157990506,"l":1169176.6848554581,"c":1179677.0065703299,"v":224930.3797448388,"t":1704276000}
+{"o":1179677.0065703299,"h":1186690.5004913383,"l":1127706.1520706678,"c":1143231.0594284586,"v":480492.6390123213,"t":1704279600}
+{"o":1143231.0594284586,"h":1154289.6314580946,"l":1055324.2452182865,"c":1110236.8651180482,"v":975489.2048881879,"t":1704283200}
+{"o":1110236.8651180482,"h":1121719.750256408,"l":1072767.8718645785,"c":1096171.9168349288,"v":564705.3597294046,"t":1704286800}
+{"o":1096171.9168349288,"h":1100702.6658803918,"l":1061073.2255953853,"c":1075102.9626584465,"v":479602.4353177007,"t":1704290400}
+{"o":1075102.9626584465,"h":1126727.6189136426,"l":1068845.8649757088,"c":1120893.1255306976,"v":478940.3945980619,"t":1704294000}
+{"o":1120893.1255306976,"h":1152240.631223989,"l":1091589.1544359084,"c":1110813.8690041227,"v":618730.6743404735,"t":1704297600}
+{"o":1110813.8690041227,"h":1114880.9763918321,"l":1078254.5491679744,"c":1090463.6772328105,"v":321134.467342995,"t":1704301200}
+{"o":1090463.6772328105,"h":1104223.4286359709,"l":1060823.3846020759,"c":1081072.4771462276,"v":297000.6850885449,"t":1704304800}
+{"o":1081072.4771462276,"h":1102674.0457180808,"l":1070078.7148512444,"c":1085685.0040914638,"v":257654.1615360813,"t":1704308400}
+{"o":1085685.0040914638,"h":1111507.3902823725,"l":1074863.1017262973,"c":1100991.6811072421,"v":228927.486854014,"t":1704312000}
+{"o":1100991.6811072421,"h":1116834.7184214534,"l":1092211.6106194253,"c":1109127.8326447955,"v":275678.5067322711,"t":1704315600}
+{"o":1109127.8326447955,"h":1116450.1352699767,"l":1087298.3119711895,"c":1099952.850831111,"v":227921.5417574219,"t":1704319200}
+{"o":1099952.850831111,"h":1102414.0941339508,"l":1088391.229811226,"c":1097170.2029783549,"v":238619.9120538178,"t":1704322800}
+{"o":1097170.2029783549,"h":1116884.4635673631,"l":1086596.6951588646,"c":1108099.5312895947,"v":296984.4075958359,"t":1704326400}
+{"o":1108099.5312895947,"h":1118446.8135032719,"l":1082948.1739246768,"c":1096155.4703326891,"v":235547.758168173,"t":1704330000}
+{"o":1096155.4703326891,"h":1123904.8114645721,"l":1084571.9547455725,"c":1114616.0614620075,"v":285239.853825887,"t":1704333600}
+{"o":1114616.0614620075,"h":1131101.1634091276,"l":1106911.1453833245,"c":1122621.4828995215,"v":350180.1162185509,"t":1704337200}
+{"o":1122621.4828995215,"h":1126161.2557092686,"l":1113819.5035016497,"c":1116775.8744882538,"v":266053.1527320298,"t":1704340800}
+{"o":1116775.8744882538,"h":1127658.8342758268,"l":1102111.5081818679,"c":1118206.3844331349,"v":284309.0343585681,"t":1704344400}
+{"o":1118206.3844331349,"h":1121004.8600475225,"l":1109689.4689888693,"c":1113453.8622532005,"v":187073.4257204872,"t":1704348000}
+{"o":1113453.8622532005,"h":1125535.9520095554,"l":1092060.6932969687,"c":1100029.4020203101,"v":212228.7650032978,"t":1704351600}
+{"o":1100029.4020203101,"h":1105828.5703960545,"l":1086466.4139278303,"c":1092704.8475417951,"v":213106.647209889,"t":1704355200}
+{"o":1092704.8475417951,"h":1104143.0924155584,"l":1092405.0966218533,"c":1097250.0610873818,"v":132694.7881492312,"t":1704358800}
+{"o":1097250.0610873818,"h":1104695.4758249375,"l":1075632.5662117701,"c":1091332.5104242254,"v":194881.2845442274,"t":1704362400}
+{"o":1091332.5104242254,"h":1097662.9799325757,"l":1082799.091623829,"c":1092655.4264959064,"v":157561.9084956305,"t":1704366000}
+{"o":1092655.4264959064,"h":1107309.7551254074,"l":1086889.8789753853,"c":1100837.479116766,"v":213915.7467060109,"t":1704369600}
+{"o":1100837.479116766,"h":1118548.7766404625,"l":1088672.2989702083,"c":1106577.1599462514,"v":219578.6561888835,"t":1704373200}
+{"o":1106577.1599462514,"h":1131434.9052113942,"l":1097913.5797011168,"c":1128053.2786370693,"v":261936.4981342299,"t":1704376800}
+{"o":1128053.2786370693,"h":1151179.642406685,"l":1118584.1171221379,"c":1141948.225297313,"v":366692.2034479844,"t":1704380400}
+{"o":1141948.225297313,"h":1151128.4378873564,"l":1119381.9075098804,"c":1129782.1792115851,"v":317566.6134547209,"t":1704384000}
+{"o":1129782.1792115851,"h":1150194.0882961722,"l":1120358.5174356967,"c":1136079.9983854617,"v":265428.246795034,"t":1704387600}
+{"o":1136079.9983854617,"h":1145038.6806277195,"l":1131531.9378516565,"c":1141832.1050682939,"v":214158.2863468143,"t":1704391200}
+{"o":1141832.1050682939,"h":1174853.2591852753,"l":1136455.3946325176,"c":1154332.946279414,"v":366300.3722021937,"t":1704394800}
+{"o":1154332.946279414,"h":1185787.0169398,"l":1148266.7780271105,"c":1162915.6171007925,"v":356732.6451369976,"t":1704398400}
+{"o":1162915.6171007925,"h":1177883.7612788142,"l":1149836.8775156345,"c":1161696.2762903741,"v":261739.474442673,"t":1704402000}
+{"o":1161696.2762903741,"h":1178945.7599600423,"l":1150878.7259230511,"c":1156396.0429539466,"v":260814.0690420742,"t":1704405600}
+{"o":1156396.0429539466,"h":1162355.5342598627,"l":1152050.8835642461,"c":1157163.8825425061,"v":211761.8932725048,"t":1704409200}
+{"o":1157163.8825425061,"h":1164847.3576421777,"l":1136189.678018257,"c":1150408.5811483306,"v":265634.4258194939,"t":1704412800}
+{"o":1150408.5811483306,"h":1161188.9398603581,"l":1106430.8049604073,"c":1117111.8441404477,"v":374526.4019634803,"t":1704416400}
+{"o":1117111.8441404477,"h":1135725.071000682,"l":1109874.9060610104,"c":1121316.6909025938,"v":305506.4487550766,"t":1704420000}
+{"o":1121316.6909025938,"h":1130503.1295543828,"l":1115509.9051718987,"c":1120302.81907937,"v":197248.6490353604,"t":1704423600}
+{"o":1120302.81907937,"h":1125779.6093886208,"l":1106416.0261128903,"c":1114478.0900318541,"v":234022.3617898345,"t":1704427200}
+{"o":1114478.0900318541,"h":1128387.0352813704,"l":1110873.1151751522,"c":1119316.3016320365,"v":188941.6918573595,"t":1704430800}
+{"o":1119316.3016320365,"h":1123133.2270588677,"l":1110394.9124460784,"c":1120970.8905047248,"v":148282.1103618559,"t":1704434400}
+{"o":1120970.8905047248,"h":1126055.1563965739,"l":1115841.5694058985,"c":1116261.428616365,"v":140711.0397790233,"t":1704438000}
+{"o":1116261.428616365,"h":1128456.1606021367,"l":1115576.0539589333,"c":1119240.8690538306,"v":140263.3799598025,"t":1704441600}
+{"o":1119240.8690538306,"h":1135963.7535101157,"l":1118196.8335897643,"c":1130665.0067341849,"v":233934.9175900735,"t":1704445200}
+{"o":1130665.0067341849,"h":1139997.6852981865,"l":1097363.4874128927,"c":1108295.9324417715,"v":199714.7369017566,"t":1704448800}
+{"o":1108295.9324417715,"h":1118287.2104062617,"l":1104295.2109830561,"c":1106556.386529431,"v":207669.1468113727,"t":1704452400}
+{"o":1106556.386529431,"h":1121808.9802156677,"l":1092914.2035624196,"c":1112211.3021045327,"v":223972.1945619883,"t":1704456000}
+{"o":1112211.3021045327,"h":1120376.5271311575,"l":1104178.6402819993,"c":1113876.9985176595,"v":228874.6521656161,"t":1704459600}
+{"o":1113876.9985176595,"h":1127679.9506844291,"l":1070995.3815375348,"c":1082466.7567160255,"v":476912.6538992805,"t":1704463200}
+{"o":1082466.7567160255,"h":1100717.1863208013,"l":1076823.3428386725,"c":1086429.4348544825,"v":333319.280706624,"t":1704466800}
+{"o":1086429.4348544825,"h":1097796.7845835942,"l":1067105.147652695,"c":1073376.9037619303,"v":280965.4456306846,"t":1704470400}
+{"o":1073376.9037619303,"h":1094345.758581273,"l":1060424.6020998275,"c":1085998.3342868094,"v":359428.7340040526,"t":1704474000}
+{"o":1085998.3342868094,"h":1097410.1331931755,"l":1077864.2565373695,"c":1088112.4544588116,"v":182339.9279495981,"t":1704477600}
+{"o":1088112.4544588116,"h":1096780.5739513335,"l":1085293.1505192383,"c":1088177.2256309548,"v":190946.7921555078,"t":1704481200}
+{"o":1088177.2256309548,"h":1109855.7285620773,"l":1086573.3418034222,"c":1104814.9876606646,"v":199085.8081384244,"t":1704484800}
+{"o":1104814.9876606646,"h":1104814.9876606646,"l":1091070.7845870478,"c":1099066.0794225854,"v":192073.1102598723,"t":1704488400}
+{"o":1099066.0794225854,"h":1124258.4239263965,"l":1087937.3509376585,"c":1114880.7528867559,"v":162348.2505871744,"t":1704492000}
+{"o":1114880.7528867559,"h":1128468.4704001343,"l":1113740.956264168,"c":1122126.5307455701,"v":195856.5627559235,"t":1704495600}
+{"o":1122126.5307455701,"h":1131150.6135746937,"l":1106596.5075179683,"c":1117877.8257683457,"v":220663.7634612146,"t":1704499200}
+{"o":1117877.8257683457,"h":1118818.6617226724,"l":1103834.8455245451,"c":1110687.2503989832,"v":150880.2690336104,"t":1704502800}
+{"o":1110687.2503989832,"h":1119121.4274932658,"l":1107170.4845316445,"c":1115405.3835788439,"v":164969.9422252782,"t":1704506400}
+{"o":1115405.3835788439,"h":1122145.1869368341,"l":1109131.2162630947,"c":1113951.9479972601,"v":133191.3603317935,"t":1704510000}
+{"o":1113951.9479972601,"h":1117906.136701209,"l":1087539.9318684444,"c":1099094.8143243885,"v":246389.0372283916,"t":1704513600}
+{"o":1099094.8143243885,"h":1105998.4634196013,"l":1050565.173430956,"c":1072956.9615318365,"v":377390.0313904199,"t":1704517200}
+{"o":1072956.9615318365,"h":1077231.6184483585,"l":1038115.6855006054,"c":1049499.1003023235,"v":411004.4495768404,"t":1704520800}
+{"o":1049499.1003023235,"h":1079482.8576721961,"l":1041405.2602833726,"c":1069185.2310497586,"v":284353.8212420286,"t":1704524400}
+{"o":1069185.2310497586,"h":1077798.6542009914,"l":1060300.9055813979,"c":1077143.7671050078,"v":179517.6703816023,"t":1704528000}
+{"o":1077143.7671050078,"h":1081925.2807456998,"l":1070037.1056466401,"c":1073315.0992304678,"v":139255.4355081603,"t":1704531600}
+{"o":1073315.0992304678,"h":1076670.4343071126,"l":1067119.9505380276,"c":1070035.8664368144,"v":157282.2073078979,"t":1704535200}
+{"o":1070035.8664368144,"h":1078358.0770348269,"l":1062775.4832383681,"c":1072843.3007740006,"v":147183.5695638482,"t":1704538800}
+{"o":1072843.3007740006,"h":1081388.130206824,"l":1059884.1902873649,"c":1064422.0462933611,"v":168938.4523720075,"t":1704542400}
+{"o":1064422.0462933611,"h":1077134.0678101617,"l":1051570.1683967998,"c":1068087.2119131363,"v":243498.0603617018,"t":1704546000}
+{"o":1068087.2119131363,"h":1091563.0181239408,"l":1064379.8197162459,"c":1082817.5715432642,"v":227012.9941633013,"t":1704549600}
+{"o":1082817.5715432642,"h":1090932.4583614217,"l":1070044.7410401043,"c":1079621.3873504747,"v":210258.2300540483,"t":1704553200}
+{"o":1079621.3873504747,"h":1090082.4048508033,"l":1076786.1802153613,"c":1085223.5075135895,"v":193709.8183010981,"t":1704556800}
+{"o":1085223.5075135895,"h":1106513.1496004709,"l":1074021.9359179167,"c":1091748.9849213148,"v":250731.7234385096,"t":1704560400}
+{"o":1091748.9849213148,"h":1096440.1827450942,"l":1084085.670710416,"c":1085875.9721886155,"v":206179.6757098363,"t":1704564000}
+{"o":1085875.9721886155,"h":1093327.3213768969,"l":1065223.7544780918,"c":1079532.7252394655,"v":186991.0878469225,"t":1704567600}
+{"o":1079532.7252394655,"h":1086682.3763600334,"l":1067832.4894721445,"c":1072592.7375906224,"v":176528.6144088551,"t":1704571200}
+{"o":1072592.7375906224,"h":1080678.4930998096,"l":1059711.0230626015,"c":1077136.4079983751,"v":234323.2717221032,"t":1704574800}
+{"o":1077136.4079983751,"h":1083929.6253847165,"l":1059640.6829426051,"c":1069335.0737767264,"v":180199.1830062351,"t":1704578400}
+{"o":1069335.0737767264,"h":1076777.3518426786,"l":1039514.2497728766,"c":1065258.1503501146,"v":200245.0781063316,"t":1704582000}
+{"o":1065258.1503501146,"h":1094810.2795447591,"l":1058450.7153227727,"c":1081474.2359009711,"v":187447.1411854788,"t":1704585600}
+{"o":1081474.2359009711,"h":1093660.8889465467,"l":1065034.4522969548,"c":1070014.6091021774,"v":154483.9739528766,"t":1704589200}
+{"o":1070014.6091021774,"h":1090008.2458598202,"l":1042654.336170646,"c":1056272.6567813922,"v":238493.1953153729,"t":1704592800}
+{"o":1056272.6567813922,"h":1068814.0856976451,"l":1054809.7498045503,"c":1062101.1506463075,"v":143489.7213993738,"t":1704596400}
+{"o":1062101.1506463075,"h":1082591.3464914558,"l":1052880.8431633252,"c":1069970.7178422681,"v":143642.2310630037,"t":1704600000}
+{"o":1069970.7178422681,"h":1091114.890581093,"l":1060339.4932138147,"c":1071990.6875629216,"v":144696.6101989288,"t":1704603600}
+{"o":1071990.6875629216,"h":1086141.8817156618,"l":1069067.7155749151,"c":1080822.2234037537,"v":127288.2357474282,"t":1704607200}
+{"o":1080822.2234037537,"h":1088149.1292792875,"l":1068378.8814242936,"c":1079873.459871771,"v":123383.7432409597,"t":1704610800}
+{"o":1079873.459871771,"h":1093904.6909794067,"l":1062589.4218800268,"c":1072079.4688578127,"v":153897.2876334034,"t":1704614400}
+{"o":1072079.4688578127,"h":1080264.7047062274,"l":1060910.3339349667,"c":1064727.25273493,"v":151486.5922690061,"t":1704618000}
+{"o":1064727.25273493,"h":1075374.2186488006,"l":1063646.49903375,"c":1073287.110467735,"v":142445.7282386937,"t":1704621600}
+{"o":1073287.110467735,"h":1085440.9524443215,"l":1061812.20021307,"c":1071263.7984790942,"v":140637.8426562028,"t":1704625200}
+{"o":1071263.7984790942,"h":1081489.8630336281,"l":1061473.7896374499,"c":1079754.6855876134,"v":143403.7996642864,"t":1704628800}
+{"o":1079754.6855876134,"h":1101125.9466472869,"l":1073278.4617207148,"c":1095238.5612537013,"v":186752.9783615729,"t":1704632400}
+{"o":1095238.5612537013,"h":1103506.6280728146,"l":1076780.3355571076,"c":1083804.6479539766,"v":184434.5666530548,"t":1704636000}
+{"o":1083804.6479539766,"h":1096251.2716736961,"l":1056102.1957720937,"c":1069517.8573196437,"v":198276.3078554176,"t":1704639600}
+{"o":1069517.8573196437,"h":1078228.7186472877,"l":1059309.0114484078,"c":1062614.7768176398,"v":195023.6610350735,"t":1704643200}
+{"o":1062614.7768176398,"h":1079088.2833348874,"l":1052762.3323904776,"c":1070433.5800610634,"v":183482.6921099896,"t":1704646800}
+{"o":1070433.5800610634,"h":1078069.7967642124,"l":1064270.4927787122,"c":1068300.9660422059,"v":123054.9114271633,"t":1704650400}
+{"o":1068300.9660422059,"h":1072798.0548330483,"l":1049793.0655566654,"c":1061780.0349050448,"v":108539.8498332395,"t":1704654000}
+{"o":1061780.0349050448,"h":1074408.7809477858,"l":1052362.8053906895,"c":1057620.4521984921,"v":136479.6559992368,"t":1704657600}
+{"o":1057620.4521984921,"h":1075856.8090298842,"l":1038436.308004843,"c":1055102.4904486835,"v":178750.1683766787,"t":1704661200}
+{"o":1055102.4904486835,"h":1065883.5009054292,"l":1000863.9485735649,"c":1013920.1778116126,"v":429048.6323131553,"t":1704664800}
+{"o":1013920.1778116126,"h":1038617.4409898064,"l":985157.6575147476,"c":1015782.5769274721,"v":405477.7994130467,"t":1704668400}
+{"o":1015782.5769274721,"h":1031319.0273680767,"l":998085.9732216435,"c":1002831.7925527185,"v":326206.9470934157,"t":1704672000}
+{"o":1002831.7925527185,"h":1040570.0725528201,"l":1001118.4584180129,"c":1031565.0193894394,"v":284101.4880703029,"t":1704675600}
+{"o":1031565.0193894394,"h":1043380.8615009538,"l":999679.6024478291,"c":1014295.9705450526,"v":340631.4262456308,"t":1704679200}
+{"o":1014295.9705450526,"h":1023073.6266205997,"l":979840.6928249547,"c":1003260.0161650172,"v":465722.1663397996,"t":1704682800}
+{"o":1003260.0161650172,"h":1027696.5299094002,"l":996952.1322567142,"c":1023397.6030058272,"v":218520.5714056729,"t":1704686400}
+{"o":1023397.6030058272,"h":1029639.2484176536,"l":995709.9548504578,"c":1024594.8418160187,"v":204220.4272154213,"t":1704690000}
+{"o":1024594.8418160187,"h":1043955.2801687627,"l":1018157.6074603605,"c":1023960.3856753951,"v":177496.1137390724,"t":1704693600}
+{"o":1023960.3856753951,"h":1044923.8126439375,"l":1018724.3141745927,"c":1033500.6173009031,"v":152244.8362631041,"t":1704697200}
+{"o":1033500.6173009031,"h":1049122.8268381963,"l":1026498.079909817,"c":1032389.4961062738,"v":263129.5912945183,"t":1704700800}
+{"o":1032389.4961062738,"h":1043842.0404948157,"l":1014965.7120618167,"c":1029262.2686109575,"v":141032.5759995816,"t":1704704400}
+{"o":1029262.2686109575,"h":1049023.6579563133,"l":1019943.6130330977,"c":1039759.9008776598,"v":148475.3972714533,"t":1704708000}
+{"o":1039759.9008776598,"h":1056268.9130603089,"l":1032266.3028654575,"c":1054550.8476593522,"v":158187.4253755412,"t":1704711600}
+{"o":1054550.8476593522,"h":1082277.6740882958,"l":1038957.6787806519,"c":1073391.9953855418,"v":346550.0363450734,"t":1704715200}
+{"o":1073391.9953855418,"h":1088584.0135303191,"l":1063871.6839612969,"c":1074735.855389152,"v":273478.5151828385,"t":1704718800}
+{"o":1074735.855389152,"h":1120145.0444949402,"l":1064213.1212662014,"c":1072349.7834932692,"v":284611.7160373572,"t":1704722400}
+{"o":1072349.7834932692,"h":1088167.9414480014,"l":1066296.9263192716,"c":1083553.5608059941,"v":353547.4634805363,"t":1704726000}
+{"o":1083553.5608059941,"h":1095438.0966399894,"l":1066469.5920389576,"c":1082440.935529202,"v":230605.2282705832,"t":1704729600}
+{"o":1082440.935529202,"h":1102915.1460627674,"l":1069453.521896003,"c":1083991.5641800137,"v":384395.6716308403,"t":1704733200}
+{"o":1083991.5641800137,"h":1132167.5297826498,"l":1059959.4067651401,"c":1114512.5702769333,"v":448177.2160962047,"t":1704736800}
+{"o":1114512.5702769333,"h":1136235.3855944977,"l":1105058.268320705,"c":1129141.5105667508,"v":456084.2694594312,"t":1704740400}
+{"o":1129141.5105667508,"h":1133975.5731726831,"l":1100101.9179407614,"c":1103940.9795225393,"v":339654.5941715811,"t":1704744000}
+{"o":1103940.9795225393,"h":1118126.6824252408,"l":1098792.3860313632,"c":1102503.8039461069,"v":207813.2641226238,"t":1704747600}
+{"o":1102503.8039461069,"h":1117629.27674705,"l":1099494.6362573577,"c":1117251.0130412369,"v":190427.3200711153,"t":1704751200}
+{"o":1117251.0130412369,"h":1123328.2244255368,"l":1102067.643162278,"c":1114612.1683696311,"v":245766.7967981856,"t":1704754800}
+{"o":1114612.1683696311,"h":1125970.9077102458,"l":1076815.556628265,"c":1105543.2359000091,"v":337072.4862101643,"t":1704758400}
+{"o":1105543.2359000091,"h":1111816.0843207899,"l":1094776.8051356836,"c":1101345.6506702707,"v":206985.389765796,"t":1704762000}
+{"o":1101345.6506702707,"h":1126829.2854380577,"l":1091661.6858021673,"c":1114274.855516864,"v":198815.2635919527,"t":1704765600}
+{"o":1114274.855516864,"h":1129185.3076998417,"l":1104236.8435698396,"c":1125557.7410852895,"v":196971.5381714365,"t":1704769200}
+{"o":1125557.7410852895,"h":1173313.6888204736,"l":1098880.7369740519,"c":1160419.3579656184,"v":415580.8087714592,"t":1704772800}
+{"o":1160419.3579656184,"h":1176108.4638983344,"l":1138697.0758348508,"c":1154645.179015561,"v":306495.7245592454,"t":1704776400}
+{"o":1154645.179015561,"h":1164459.6535017674,"l":1144178.8415677543,"c":1150287.8443154995,"v":207085.499043688,"t":1704780000}
+{"o":1150287.8443154995,"h":1160672.371149655,"l":1138280.5726688553,"c":1154559.9529956491,"v":198080.9077782318,"t":1704783600}
+{"o":1154559.9529956491,"h":1168734.2300184104,"l":1139096.4559133183,"c":1147902.1390468648,"v":242268.8900542862,"t":1704787200}
+{"o":1147902.1390468648,"h":1157944.0309085345,"l":1133041.0807433387,"c":1141692.5106687874,"v":291410.6885482527,"t":1704790800}
+{"o":1141692.5106687874,"h":1153498.7624540343,"l":1131564.6504648831,"c":1139330.3882428026,"v":164505.6514555939,"t":1704794400}
+{"o":1139330.3882428026,"h":1158838.8084055046,"l":1136538.1861367959,"c":1153060.9611124464,"v":182267.7088757806,"t":1704798000}
+{"o":1153060.9611124464,"h":1172446.8928581025,"l":1117986.0854809459,"c":1127312.6444737564,"v":330520.0425142031,"t":1704801600}
+{"o":1127312.6444737564,"h":1154745.0530318834,"l":1118061.668373073,"c":1149696.920240012,"v":371746.4469608698,"t":1704805200}
+{"o":1149696.920240012,"h":1161767.7875540748,"l":1123667.1687042154,"c":1132711.3152152102,"v":344022.5452532322,"t":1704808800}
+{"o":1132711.3152152102,"h":1145637.9208937618,"l":1116919.3526778636,"c":1130042.6606440409,"v":309117.4514211041,"t":1704812400}
+{"o":1130042.6606440409,"h":1149731.3759828163,"l":1124271.9305432728,"c":1140083.0137985554,"v":243225.0724375398,"t":1704816000}
+{"o":1140083.0137985554,"h":1150566.8028934163,"l":1124642.8201453963,"c":1135341.1041020658,"v":262099.0372951231,"t":1704819600}
+{"o":1135341.1041020658,"h":1141551.3399410208,"l":1129092.9662407213,"c":1135336.3062088869,"v":307131.5047184427,"t":1704823200}
+{"o":1135336.3062088869,"h":1139659.3958292131,"l":1118016.9291429182,"c":1128773.3158608805,"v":215072.7749353289,"t":1704826800}
+{"o":1128773.3158608805,"h":1134056.3058914803,"l":1099247.6179583406,"c":1105907.7788722492,"v":246260.237314805,"t":1704830400}
+{"o":1105907.7788722492,"h":1162354.8075996269,"l":1083561.1628743038,"c":1100437.9923639128,"v":773342.2685030972,"t":1704834000}
+{"o":1100437.9923639128,"h":1140654.7145963064,"l":1086904.9758853258,"c":1126846.5044964238,"v":434687.7665642254,"t":1704837600}
+{"o":1126846.5044964238,"h":1134678.562446133,"l":1104794.2168362723,"c":1126118.5733364667,"v":250353.2808630058,"t":1704841200}
+{"o":1126118.5733364667,"h":1135404.3087042624,"l":1106918.1521971482,"c":1112160.3554290356,"v":315424.8056458071,"t":1704844800}
+{"o":1112160.3554290356,"h":1123987.9234161165,"l":1105552.9980069031,"c":1123546.4385874211,"v":215605.9599418592,"t":1704848400}
+{"o":1123546.4385874211,"h":1132410.2666455891,"l":1110982.9412204011,"c":1114389.6091792886,"v":181919.2333941503,"t":1704852000}
+{"o":1114389.6091792886,"h":1125821.6532649791,"l":1112829.5829819541,"c":1123287.5779762131,"v":167684.2911417894,"t":1704855600}
+{"o":1123287.5779762131,"h":1135823.4889954529,"l":1111020.6037868944,"c":1118652.1984679392,"v":206442.5824556748,"t":1704859200}
+{"o":1118652.1984679392,"h":1129786.1317472861,"l":1117854.2708825567,"c":1125569.6913359,"v":143298.2559213714,"t":1704862800}
+{"o":1125569.6913359,"h":1126206.888677855,"l":1111619.0075431361,"c":1119845.9784363718,"v":121773.5146760606,"t":1704866400}
+{"o":1119845.9784363718,"h":1127225.3580236966,"l":1111499.8824488011,"c":1118121.6461128558,"v":105065.5194944705,"t":1704870000}
+{"o":1118121.6461128558,"h":1120904.7688671353,"l":1097955.9375206078,"c":1104285.3684754963,"v":174336.0941596672,"t":1704873600}
+{"o":1104285.3684754963,"h":1114753.3528498458,"l":1097333.3357255547,"c":1108298.3414151086,"v":161361.8833917323,"t":1704877200}
+{"o":1108298.3414151086,"h":1121595.4540166189,"l":1100902.0882490731,"c":1107384.1482170878,"v":139059.4345879854,"t":1704880800}
+{"o":1107384.1482170878,"h":1111435.8669556372,"l":1098401.1555659277,"c":1105325.1792408354,"v":168258.7720519966,"t":1704884400}
+{"o":1105325.1792408354,"h":1121363.0393328182,"l":1050784.8807637515,"c":1074669.2284727509,"v":375339.3001669014,"t":1704888000}
+{"o":1074669.2284727509,"h":1096005.7658702233,"l":1059729.7135341559,"c":1080806.0892653796,"v":283556.0304931697,"t":1704891600}
+{"o":1080806.0892653796,"h":1089111.1804392356,"l":1064538.9583501006,"c":1069169.8127358442,"v":262582.3676289432,"t":1704895200}
+{"o":1069169.8127358442,"h":1096745.2065591528,"l":1056634.2735252643,"c":1086359.527377432,"v":331838.3603441585,"t":1704898800}
+{"o":1086359.527377432,"h":1094914.2407110857,"l":1078599.1436053799,"c":1088942.2568199947,"v":230236.7520136945,"t":1704902400}
+{"o":1088942.2568199947,"h":1115240.3321379095,"l":1076188.0088363793,"c":1107558.2563161424,"v":207097.0074640014,"t":1704906000}
+{"o":1107558.2563161424,"h":1127153.4129319331,"l":1103473.5755634217,"c":1117992.9261633565,"v":281298.8065309688,"t":1704909600}
+{"o":1117992.9261633565,"h":1128945.3989780573,"l":1086726.7060644941,"c":1107427.2402620837,"v":306479.1237963595,"t":1704913200}
+{"o":1107427.2402620837,"h":1115895.5520368,"l":1073915.6753290407,"c":1105776.8199144483,"v":482997.5282125564,"t":1704916800}
+{"o":1105776.8199144483,"h":1170086.7710340342,"l":1086225.0312260967,"c":1154253.5979473009,"v":621183.8671475408,"t":1704920400}
+{"o":1154253.5979473009,"h":1182508.3425336462,"l":1136350.5184766187,"c":1169536.7955940061,"v":1055182.605660626,"t":1704924000}
+{"o":1169536.7955940061,"h":1198591.3506444274,"l":1151457.771810147,"c":1161697.5572376486,"v":694687.0758107714,"t":1704927600}
+{"o":1161697.5572376486,"h":1167180.2540501116,"l":1132337.9962234118,"c":1147938.4456388953,"v":493325.2379359941,"t":1704931200}
+{"o":1147938.4456388953,"h":1155483.1959868104,"l":1133570.9779961712,"c":1135151.8877661147,"v":306930.9597452058,"t":1704934800}
+{"o":1135151.8877661147,"h":1146627.283172698,"l":1133896.2299286786,"c":1144180.6707535281,"v":226301.6131538069,"t":1704938400}
+{"o":1144180.6707535281,"h":1147277.8296871707,"l":1134631.1838025898,"c":1143505.9902203514,"v":246467.4369100099,"t":1704942000}
+{"o":1143505.9902203514,"h":1159349.3271220999,"l":1134469.6566571696,"c":1148920.8195305492,"v":227378.4767697062,"t":1704945600}
+{"o":1148920.8195305492,"h":1155882.7728690223,"l":1127120.1758620443,"c":1141124.2903156681,"v":277082.1318662068,"t":1704949200}
+{"o":1141124.2903156681,"h":1147646.7701537274,"l":1121599.9468624224,"c":1134539.796596247,"v":191345.0772441435,"t":1704952800}
+{"o":1134539.796596247,"h":1150756.4940555152,"l":1123233.2791529417,"c":1133008.7702794187,"v":158379.905288703,"t":1704956400}
+{"o":1133008.7702794187,"h":1143483.8959650334,"l":1131358.7710642468,"c":1142379.600434615,"v":223160.9877127569,"t":1704960000}
+{"o":1142379.600434615,"h":1147925.6972037484,"l":1130140.9844198823,"c":1136351.8578164496,"v":161374.0319445754,"t":1704963600}
+{"o":1136351.8578164496,"h":1177443.9060236928,"l":1131177.0059918838,"c":1167033.4306083221,"v":238592.883686482,"t":1704967200}
+{"o":1167033.4306083221,"h":1181223.2259806024,"l":1158319.2863475641,"c":1179621.7101071102,"v":253660.944846673,"t":1704970800}
+{"o":1179621.7101071102,"h":1214310.7893328161,"l":1164617.2508791212,"c":1197273.1745276491,"v":335849.6547475508,"t":1704974400}
+{"o":1197273.1745276491,"h":1203984.4803627254,"l":1162190.8514262561,"c":1186717.2827346639,"v":564314.2383882781,"t":1704978000}
+{"o":1186717.2827346639,"h":1203843.6063939589,"l":1161892.0829955726,"c":1183883.9043309006,"v":557364.0901524407,"t":1704981600}
+{"o":1183883.9043309006,"h":1194121.8480542509,"l":1124079.7669338116,"c":1140277.2998862392,"v":659584.5902885196,"t":1704985200}
+{"o":1140277.2998862392,"h":1151155.4333247985,"l":1103195.7922625195,"c":1120813.4424297691,"v":579088.3275317077,"t":1704988800}
+{"o":1120813.4424297691,"h":1144165.1428088015,"l":1110898.9339189648,"c":1135641.4255270106,"v":301662.3788571171,"t":1704992400}
+{"o":1135641.4255270106,"h":1139097.2492934561,"l":1125048.549664113,"c":1134109.6756812632,"v":225207.3090633063,"t":1704996000}
+{"o":1134109.6756812632,"h":1142949.2495891983,"l":1125023.7474673663,"c":1141684.3014938887,"v":260866.9370357933,"t":1704999600}
+{"o":1141684.3014938887,"h":1156774.2391133306,"l":1118571.1334608458,"c":1125166.5551430294,"v":274965.0963542477,"t":1705003200}
+{"o":1125166.5551430294,"h":1133299.6170029379,"l":1119926.1145896818,"c":1122059.2597831441,"v":196062.7272920124,"t":1705006800}
+{"o":1122059.2597831441,"h":1133000.8539635651,"l":1113740.9840963024,"c":1132891.3180186176,"v":186202.1582180762,"t":1705010400}
+{"o":1132891.3180186176,"h":1137913.154147733,"l":1122973.4366845381,"c":1125760.2396186686,"v":169069.0474345015,"t":1705014000}
+{"o":1125760.2396186686,"h":1136305.2263785724,"l":1116671.6812052103,"c":1129700.2787186713,"v":246596.3957005229,"t":1705017600}
+{"o":1129700.2787186713,"h":1134286.3878713683,"l":1101464.5877545578,"c":1114909.3314446511,"v":240372.9674641587,"t":1705021200}
+{"o":1114909.3314446511,"h":1128303.2559005737,"l":1109692.1502878889,"c":1125509.0065561153,"v":186293.4759935418,"t":1705024800}
+{"o":1125509.0065561153,"h":1126236.2322635546,"l":1109434.2624179272,"c":1110401.2260280105,"v":174163.4241158349,"t":1705028400}
+{"o":1110401.2260280105,"h":1119843.3254305534,"l":1108683.7270259564,"c":1110212.3245495267,"v":207637.2432914059,"t":1705032000}
+{"o":1110212.3245495267,"h":1133974.4140893051,"l":1109250.1061971749,"c":1129297.9687243814,"v":163756.3915654511,"t":1705035600}
+{"o":1129297.9687243814,"h":1139536.4236305109,"l":1123098.6403928155,"c":1123098.6403928155,"v":146238.5405222375,"t":1705039200}
+{"o":1123098.6403928155,"h":1131539.0305365825,"l":1114030.419234735,"c":1126429.9418089185,"v":129210.7340192786,"t":1705042800}
+{"o":1126429.9418089185,"h":1128616.389973148,"l":1114289.9355270683,"c":1123394.8731670126,"v":157049.6324140699,"t":1705046400}
+{"o":1123394.8731670126,"h":1127865.3146601252,"l":1114491.0384536814,"c":1121833.531910179,"v":140791.9011794323,"t":1705050000}
+{"o":1121833.531910179,"h":1127897.2481186509,"l":1116707.8038994619,"c":1122352.8888543921,"v":130847.7305824677,"t":1705053600}
+{"o":1122352.8888543921,"h":1133126.1078468719,"l":1120700.6165651176,"c":1122857.4420158078,"v":147650.3533597103,"t":1705057200}
+{"o":1122857.4420158078,"h":1137025.8481577099,"l":1106919.1910387995,"c":1117940.4167699595,"v":223223.9901412409,"t":1705060800}
+{"o":1117940.4167699595,"h":1130168.2081062982,"l":1109409.3741414775,"c":1117613.9417255973,"v":207129.3491575439,"t":1705064400}
+{"o":1117613.9417255973,"h":1127080.724777963,"l":1112141.5765624123,"c":1121216.0718314636,"v":246177.5182028663,"t":1705068000}
+{"o":1121216.0718314636,"h":1131091.2862639038,"l":1083502.3357493039,"c":1095079.4821001801,"v":412282.52613902,"t":1705071600}
+{"o":1095079.4821001801,"h":1111941.7915867595,"l":1066355.900457348,"c":1090556.5706124431,"v":406194.1095482374,"t":1705075200}
+{"o":1090556.5706124431,"h":1102471.6298106408,"l":1057611.5084407676,"c":1091270.234329683,"v":434729.1092167257,"t":1705078800}
+{"o":1091270.234329683,"h":1107761.3690707393,"l":1078013.4906874003,"c":1093478.8941409083,"v":297893.2472809727,"t":1705082400}
+{"o":1093478.8941409083,"h":1099889.0233120732,"l":1081352.3786656088,"c":1087754.435192622,"v":205743.7148170071,"t":1705086000}
+{"o":1087754.435192622,"h":1096179.5613564674,"l":1085736.9255345401,"c":1089374.7240697157,"v":273841.0037806372,"t":1705089600}
+{"o":1089374.7240697157,"h":1101385.988027381,"l":1046409.051447722,"c":1070150.7344428471,"v":356265.5421886388,"t":1705093200}
+{"o":1070150.7344428471,"h":1079561.1387484749,"l":1006998.056191275,"c":1039245.9472674842,"v":710191.8707423494,"t":1705096800}
+{"o":1039245.9472674842,"h":1060141.4914069858,"l":1034660.2262314977,"c":1056866.5729812256,"v":365418.907750226,"t":1705100400}
+{"o":1056866.5729812256,"h":1065683.077246157,"l":1042658.7903327297,"c":1044583.0038442604,"v":251021.2314857946,"t":1705104000}
+{"o":1044583.0038442604,"h":1060603.0297159757,"l":1023204.3195073329,"c":1047682.8346811247,"v":353578.6288385252,"t":1705107600}
+{"o":1047682.8346811247,"h":1058723.0634569079,"l":1043103.9526236659,"c":1048251.4317622716,"v":268683.6044774349,"t":1705111200}
+{"o":1048251.4317622716,"h":1051143.4422352093,"l":1039445.5682416272,"c":1046218.7865578511,"v":223933.5138435836,"t":1705114800}
+{"o":1046218.7865578511,"h":1056624.3718274746,"l":1043278.7216453651,"c":1054389.0266671912,"v":165604.177828534,"t":1705118400}
+{"o":1054389.0266671912,"h":1066184.9882120548,"l":1049641.5144385451,"c":1063543.1853365125,"v":133077.0203036484,"t":1705122000}
+{"o":1063543.1853365125,"h":1070574.9685354414,"l":1060625.3679078058,"c":1066799.3045227448,"v":124240.1684107321,"t":1705125600}
+{"o":1066799.3045227448,"h":1071959.1390889105,"l":1062117.8448657272,"c":1063396.3734194355,"v":135083.5040569037,"t":1705129200}
+{"o":1063396.3734194355,"h":1070861.3587793892,"l":1062972.5187989175,"c":1067527.4399071445,"v":126307.1842080527,"t":1705132800}
+{"o":1067527.4399071445,"h":1068922.2427302485,"l":1058141.2287809248,"c":1062631.6843715068,"v":128812.2937367184,"t":1705136400}
+{"o":1062631.6843715068,"h":1069254.2610304896,"l":1051116.8176621199,"c":1058111.532823195,"v":153034.1742444193,"t":1705140000}
+{"o":1058111.532823195,"h":1065822.9845688292,"l":1055885.3631426718,"c":1064668.0097282098,"v":128178.4037483702,"t":1705143600}
+{"o":1064668.0097282098,"h":1068764.4866216134,"l":1058568.0263307802,"c":1066123.1942119654,"v":125757.4129453734,"t":1705147200}
+{"o":1066123.1942119654,"h":1070496.4578129135,"l":1061115.9867129461,"c":1064471.9348881457,"v":179938.3559737469,"t":1705150800}
+{"o":1064471.9348881457,"h":1066299.2863900959,"l":1052145.7107844839,"c":1060447.0771220434,"v":197937.6405397887,"t":1705154400}
+{"o":1060447.0771220434,"h":1078002.5251719002,"l":1054477.2790011512,"c":1068070.73715683,"v":256189.2758529134,"t":1705158000}
+{"o":1068070.73715683,"h":1069380.3725438982,"l":1057704.0029673704,"c":1059607.379523922,"v":258528.2385934159,"t":1705161600}
+{"o":1059607.379523922,"h":1069791.8610273921,"l":1053209.2030186378,"c":1067207.1599557302,"v":290587.4495057967,"t":1705165200}
+{"o":1067207.1599557302,"h":1073274.9391519667,"l":1059953.9877388699,"c":1070831.3346509195,"v":258829.3287955426,"t":1705168800}
+{"o":1070831.3346509195,"h":1097968.7778871378,"l":1066706.8286450815,"c":1085560.1419173777,"v":329845.3008639088,"t":1705172400}
+{"o":1085560.1419173777,"h":1108262.5055218383,"l":1082194.7582576042,"c":1105276.3077008221,"v":338997.1559040924,"t":1705176000}
+{"o":1105276.3077008221,"h":1108422.4559615885,"l":1093064.4654839491,"c":1101845.4514161744,"v":280205.2732410754,"t":1705179600}
+{"o":1101845.4514161744,"h":1112082.4928266485,"l":1086440.6943744207,"c":1106417.0603260419,"v":255081.0832074388,"t":1705183200}
+{"o":1106417.0603260419,"h":1109392.7614933155,"l":1096954.9737820434,"c":1102309.0418676387,"v":262439.3716054021,"t":1705186800}
+{"o":1102309.0418676387,"h":1106548.954879747,"l":1083302.8994550977,"c":1087557.7655212155,"v":265904.715175876,"t":1705190400}
+{"o":1087557.7655212155,"h":1106323.7962124848,"l":1081851.3360898073,"c":1099448.9971877527,"v":229869.0090577342,"t":1705194000}
+{"o":1099448.9971877527,"h":1110303.5451863508,"l":1083812.8067922592,"c":1100960.1630601296,"v":203022.9013286576,"t":1705197600}
+{"o":1100960.1630601296,"h":1114926.3474502584,"l":1088640.516984774,"c":1108305.8377293246,"v":188660.0016854664,"t":1705201200}
+{"o":1108305.8377293246,"h":1109375.6189544348,"l":1098823.7199548383,"c":1101525.6062166567,"v":256014.0201115119,"t":1705204800}
+{"o":1101525.6062166567,"h":1124994.7390884573,"l":1098993.6864715607,"c":1114453.849989475,"v":229149.7132205906,"t":1705208400}
+{"o":1114453.849989475,"h":1128526.743795153,"l":1111817.1381630688,"c":1117920.9426325576,"v":215478.5184085516,"t":1705212000}
+{"o":1117920.9426325576,"h":1122149.557126876,"l":1111918.352223913,"c":1121709.6430177926,"v":192985.722209316,"t":1705215600}
+{"o":1121709.6430177926,"h":1125378.1298552498,"l":1110901.0659581176,"c":1114128.386689035,"v":164813.2006799378,"t":1705219200}
+{"o":1114128.386689035,"h":1120340.3187461991,"l":1107231.9741262922,"c":1117404.5491222763,"v":130744.2347413943,"t":1705222800}
+{"o":1117404.5491222763,"h":1118024.5110166732,"l":1107917.6860349069,"c":1110123.7744920678,"v":164763.5668740669,"t":1705226400}
+{"o":1110123.7744920678,"h":1110804.1679907048,"l":1102354.4877165642,"c":1104793.8456311333,"v":190866.4581017841,"t":1705230000}
+{"o":1104793.8456311333,"h":1110529.2541199694,"l":1099654.5390715699,"c":1100231.9412965947,"v":165041.9124184922,"t":1705233600}
+{"o":1100231.9412965947,"h":1120442.1897510558,"l":1094044.3586967704,"c":1119405.9532767299,"v":196170.4596705541,"t":1705237200}
+{"o":1119405.9532767299,"h":1132901.2203114615,"l":1107107.8368447772,"c":1115514.0006833596,"v":286782.6593840407,"t":1705240800}
+{"o":1115514.0006833596,"h":1151560.41564014,"l":1113214.1171858415,"c":1131869.6071850713,"v":295477.3369499489,"t":1705244400}
+{"o":1131869.6071850713,"h":1170912.0917620626,"l":1122164.51674371,"c":1155681.1059081273,"v":477280.2796889291,"t":1705248000}
+{"o":1155681.1059081273,"h":1160480.7128318734,"l":1142061.4848310179,"c":1146578.6604092896,"v":312405.1377466467,"t":1705251600}
+{"o":1146578.6604092896,"h":1159761.9547772566,"l":1119081.8156827369,"c":1132724.6333493399,"v":290092.3100465992,"t":1705255200}
+{"o":1132724.6333493399,"h":1143538.5279315538,"l":1097316.034508836,"c":1102966.0227374861,"v":321474.2435439668,"t":1705258800}
+{"o":1102966.0227374861,"h":1119946.2624181802,"l":1088630.3412149919,"c":1100337.1260782606,"v":338004.9646534981,"t":1705262400}
+{"o":1100337.1260782606,"h":1121069.1411159956,"l":1089012.4547271405,"c":1111923.7382841052,"v":351867.0731927559,"t":1705266000}
+{"o":1111923.7382841052,"h":1116786.9717643771,"l":1099611.5171451699,"c":1105120.5569347066,"v":286643.5421554682,"t":1705269600}
+{"o":1105120.5569347066,"h":1119539.874774015,"l":1071819.9486106008,"c":1079806.7574411202,"v":449183.8763569979,"t":1705273200}
+{"o":1079806.7574411202,"h":1105594.0573837887,"l":1070230.7333833615,"c":1101339.8389276033,"v":256259.2728144702,"t":1705276800}
+{"o":1101339.8389276033,"h":1107432.4816253835,"l":1096891.1098284065,"c":1101357.9393984852,"v":230263.6055589474,"t":1705280400}
+{"o":1101357.9393984852,"h":1112980.498555023,"l":1099319.5995686229,"c":1112980.498555023,"v":216818.2350029251,"t":1705284000}
+{"o":1112980.498555023,"h":1116417.1077758705,"l":1094056.9692600442,"c":1103523.973024983,"v":221584.7699016375,"t":1705287600}
+{"o":1103523.973024983,"h":1108221.2913412801,"l":1097292.5273004607,"c":1106659.5803863816,"v":199785.1470282491,"t":1705291200}
+{"o":1106659.5803863816,"h":1113617.1697530476,"l":1099203.7464962678,"c":1105544.2940605376,"v":255865.365033021,"t":1705294800}
+{"o":1105544.2940605376,"h":1109301.0710792074,"l":1097558.0508534354,"c":1101754.66548994,"v":211517.6642020034,"t":1705298400}
+{"o":1101754.66548994,"h":1106861.8384249408,"l":1093316.1471032174,"c":1100232.0415958699,"v":239164.9023988044,"t":1705302000}
+{"o":1100232.0415958699,"h":1101282.1445432848,"l":1087318.6731947749,"c":1091806.238491667,"v":273791.6502180102,"t":1705305600}
+{"o":1091806.238491667,"h":1107228.3022754439,"l":1081076.5162497084,"c":1095480.2577919373,"v":190578.3098547064,"t":1705309200}
+{"o":1095480.2577919373,"h":1098521.1902306457,"l":1089098.5849669129,"c":1093851.1508225419,"v":189354.3297594401,"t":1705312800}
+{"o":1093851.1508225419,"h":1094416.3156109692,"l":1086872.3472878691,"c":1094138.6790490958,"v":167997.3985142658,"t":1705316400}
+{"o":1094138.6790490958,"h":1105949.3655013824,"l":1083941.1257920365,"c":1098468.3479920307,"v":194198.743707687,"t":1705320000}
+{"o":1098468.3479920307,"h":1109288.8155062778,"l":1090708.4036123676,"c":1101130.7261726132,"v":214006.5373773361,"t":1705323600}
+{"o":1101130.7261726132,"h":1109140.9977382994,"l":1072954.2129600616,"c":1087088.9752639672,"v":333861.7826060586,"t":1705327200}
+{"o":1087088.9752639672,"h":1095621.2663746553,"l":1080711.9526850656,"c":1085200.0956749909,"v":286846.7299200902,"t":1705330800}
+{"o":1085200.0956749909,"h":1099943.4408202788,"l":1076348.9781031189,"c":1088587.2533633278,"v":257849.2942300654,"t":1705334400}
+{"o":1088587.2533633278,"h":1100784.1371433523,"l":1086129.4383543511,"c":1095443.2303710496,"v":199263.4428431595,"t":1705338000}
+{"o":1095443.2303710496,"h":1111883.3564835167,"l":1093217.2548872465,"c":1097430.5204972196,"v":235532.7617437764,"t":1705341600}
+{"o":1097430.5204972196,"h":1112889.6744568462,"l":1095761.0988227625,"c":1107004.9675129836,"v":256870.9544879425,"t":1705345200}
+{"o":1107004.9675129836,"h":1113847.9951680091,"l":1088952.5477100972,"c":1099630.9201820269,"v":352037.9881338337,"t":1705348800}
+{"o":1099630.9201820269,"h":1101574.3499933535,"l":1084267.7077081737,"c":1087817.6120013404,"v":263831.9039293667,"t":1705352400}
+{"o":1087817.6120013404,"h":1092417.2767675908,"l":1073455.6115708828,"c":1085489.7358466266,"v":337516.4271152789,"t":1705356000}
+{"o":1085489.7358466266,"h":1090805.1642280163,"l":1082346.1724440416,"c":1087775.3792537276,"v":234969.9698978088,"t":1705359600}
+{"o":1087775.3792537276,"h":1095783.2069129862,"l":1082491.2701827218,"c":1089184.6903664393,"v":228712.8863954792,"t":1705363200}
+{"o":1089184.6903664393,"h":1099664.4715352866,"l":1086523.1530058177,"c":1093537.183672009,"v":242041.8806752651,"t":1705366800}
+{"o":1093537.183672009,"h":1106813.9638114274,"l":1090051.5044359851,"c":1098904.3594474194,"v":192404.2622044625,"t":1705370400}
+{"o":1098904.3594474194,"h":1106779.7379944946,"l":1098050.9836944365,"c":1105749.4370874299,"v":188529.4501345124,"t":1705374000}
+{"o":1105749.4370874299,"h":1108106.1496441611,"l":1101189.2776556662,"c":1101189.2776556662,"v":183430.0159459473,"t":1705377600}
+{"o":1101189.2776556662,"h":1109402.51499449,"l":1097668.7229289189,"c":1098733.5577184733,"v":167679.8268396711,"t":1705381200}
+{"o":1098733.5577184733,"h":1102699.8034437727,"l":1096910.1570047836,"c":1102359.2733384406,"v":145467.9832604895,"t":1705384800}
+{"o":1102359.2733384406,"h":1129502.2969962247,"l":1093964.5419522736,"c":1116558.5144737232,"v":225901.9867951054,"t":1705388400}
+{"o":1116558.5144737232,"h":1122702.6613062792,"l":1107389.6671290076,"c":1116909.8437067948,"v":221358.4857560411,"t":1705392000}
+{"o":1116909.8437067948,"h":1121462.7978580052,"l":1110763.473988832,"c":1113181.3008930278,"v":153098.5044930453,"t":1705395600}
+{"o":1113181.3008930278,"h":1120045.4361639523,"l":1102694.9473218343,"c":1112262.4219598335,"v":141127.98494298,"t":1705399200}
+{"o":1112262.4219598335,"h":1118181.7766301276,"l":1106378.37562851,"c":1111271.8356462098,"v":153379.7495418347,"t":1705402800}
+{"o":1111271.8356462098,"h":1117848.3885603487,"l":1109821.6261927134,"c":1115588.1735107785,"v":152232.0822774781,"t":1705406400}
+{"o":1115588.1735107785,"h":1117911.5756315414,"l":1098735.5667684611,"c":1103729.864916971,"v":211043.5618423093,"t":1705410000}
+{"o":1103729.864916971,"h":1112828.4779973791,"l":1083291.6329644737,"c":1107310.9936779223,"v":336073.5928409265,"t":1705413600}
+{"o":1107310.9936779223,"h":1125835.6834160776,"l":1093137.8816899573,"c":1113186.2212227774,"v":333450.4883991705,"t":1705417200}
+{"o":1113186.2212227774,"h":1118941.1926834674,"l":1101257.063707514,"c":1110552.8232404306,"v":265283.0401869827,"t":1705420800}
+{"o":1110552.8232404306,"h":1111694.2476370295,"l":1103270.1134418244,"c":1109868.7981891625,"v":229903.1117401934,"t":1705424400}
+{"o":1109868.7981891625,"h":1117475.2294066837,"l":1099762.53617757,"c":1106411.9462584623,"v":220243.2005749346,"t":1705428000}
+{"o":1106411.9462584623,"h":1110682.8272648449,"l":1100494.7711721358,"c":1105821.1368325741,"v":226397.8171103355,"t":1705431600}
+{"o":1105821.1368325741,"h":1111379.68668137,"l":1104218.8309815354,"c":1109194.7608845807,"v":225165.9470469485,"t":1705435200}
+{"o":1109194.7608845807,"h":1126109.7690676325,"l":1106158.7665446748,"c":1120582.0766824791,"v":306174.1235088934,"t":1705438800}
+{"o":1120582.0766824791,"h":1123991.1034473742,"l":1114714.2785210523,"c":1117622.4583573635,"v":258197.315825197,"t":1705442400}
+{"o":1117622.4583573635,"h":1126010.9570026083,"l":1109055.6929109315,"c":1117018.4345707432,"v":234501.3292527857,"t":1705446000}
+{"o":1117018.4345707432,"h":1133068.3839621672,"l":1108586.425006039,"c":1124143.2856779301,"v":244236.8656766626,"t":1705449600}
+{"o":1124143.2856779301,"h":1147416.0510073844,"l":1118130.7908012103,"c":1131132.0773237285,"v":306914.3270162151,"t":1705453200}
+{"o":1131132.0773237285,"h":1147470.1753795063,"l":1123839.7132064053,"c":1144017.4937393116,"v":266582.3181970254,"t":1705456800}
+{"o":1144017.4937393116,"h":1144184.5014779165,"l":1131980.1193114321,"c":1137504.6543437552,"v":220622.5471843011,"t":1705460400}
+{"o":1137504.6543437552,"h":1146538.0556068865,"l":1126686.4852167813,"c":1136218.9605334881,"v":184829.4325344001,"t":1705464000}
+{"o":1136218.9605334881,"h":1140569.3274759152,"l":1119941.2344995146,"c":1121768.3338872734,"v":197245.7390737874,"t":1705467600}
+{"o":1121768.3338872734,"h":1132027.0377981411,"l":1119536.4487730202,"c":1127926.8326995589,"v":152744.1386318362,"t":1705471200}
+{"o":1127926.8326995589,"h":1133042.3363964788,"l":1112501.7404361481,"c":1116550.4756501559,"v":158986.4874000206,"t":1705474800}
+{"o":1116550.4756501559,"h":1122601.9104663718,"l":1108946.2942126188,"c":1121474.6185138838,"v":187399.4198323188,"t":1705478400}
+{"o":1121474.6185138838,"h":1140133.1184847066,"l":1114546.8030584783,"c":1129619.3419005482,"v":191914.7295186746,"t":1705482000}
+{"o":1129619.3419005482,"h":1163352.7570302114,"l":1122727.5440569329,"c":1160163.298019944,"v":301218.8964363746,"t":1705485600}
+{"o":1160163.298019944,"h":1171792.3481022543,"l":1145026.214049597,"c":1156285.3278720113,"v":299188.923200116,"t":1705489200}
+{"o":1156285.3278720113,"h":1166353.9716596038,"l":1141417.0160679403,"c":1166185.5817406499,"v":282960.3862063835,"t":1705492800}
+{"o":1166185.5817406499,"h":1169947.8893574702,"l":1139314.3759693273,"c":1146787.3852488236,"v":257246.291441845,"t":1705496400}
+{"o":1146787.3852488236,"h":1162114.0689472049,"l":1126116.9452132203,"c":1142446.8433280357,"v":430638.2930517267,"t":1705500000}
+{"o":1142446.8433280357,"h":1160678.3527193256,"l":1116097.2620310967,"c":1129015.4138096175,"v":458459.0212698111,"t":1705503600}
+{"o":1129015.4138096175,"h":1131892.8596445278,"l":1113407.3001954297,"c":1122948.9858337161,"v":458858.6446029397,"t":1705507200}
+{"o":1122948.9858337161,"h":1131511.0007140331,"l":1104732.7832382079,"c":1123488.5024076651,"v":337913.1615604929,"t":1705510800}
+{"o":1123488.5024076651,"h":1138475.8908894109,"l":1111790.1998171797,"c":1136081.4200967224,"v":330118.4626049746,"t":1705514400}
+{"o":1136081.4200967224,"h":1143414.9283362105,"l":1126590.0960294604,"c":1138668.6042091171,"v":451711.1148034146,"t":1705518000}
+{"o":1138668.6042091171,"h":1151083.8697454978,"l":1132830.7410899119,"c":1143860.877620081,"v":373567.7484738327,"t":1705521600}
+{"o":1143860.877620081,"h":1153684.1469407557,"l":1137738.12860581,"c":1150413.6463481234,"v":324575.6377273223,"t":1705525200}
+{"o":1150413.6463481234,"h":1158307.2611362485,"l":1130111.2039207176,"c":1147371.2084717709,"v":370075.3958481178,"t":1705528800}
+{"o":1147371.2084717709,"h":1161345.6421556724,"l":1131812.2859238503,"c":1151574.7842759721,"v":438535.2602155787,"t":1705532400}
+{"o":1151574.7842759721,"h":1171244.6185205195,"l":1130747.0425656703,"c":1145049.4120200316,"v":432599.8309725829,"t":1705536000}
+{"o":1145049.4120200316,"h":1150112.638110318,"l":1129281.2434351284,"c":1138680.5873985877,"v":304596.310243657,"t":1705539600}
+{"o":1138680.5873985877,"h":1148928.0535470729,"l":1129015.2338392432,"c":1140231.7002441622,"v":275523.6958552842,"t":1705543200}
+{"o":1140231.7002441622,"h":1147102.4335809224,"l":1125698.9187114972,"c":1134363.7475881653,"v":270865.6434970211,"t":1705546800}
+{"o":1134363.7475881653,"h":1139944.6247601747,"l":1127769.2411521361,"c":1134921.7660302927,"v":198580.7463388382,"t":1705550400}
+{"o":1134921.7660302927,"h":1144619.434063839,"l":1133613.1520475529,"c":1143634.4427316212,"v":191812.6604706699,"t":1705554000}
+{"o":1143634.4427316212,"h":1152081.6675125654,"l":1135469.8472275138,"c":1144824.1812604018,"v":238551.223126385,"t":1705557600}
+{"o":1144824.1812604018,"h":1153917.9628465443,"l":1128991.8697516939,"c":1144020.4022303203,"v":386072.4588450277,"t":1705561200}
+{"o":1144020.4022303203,"h":1149320.159468774,"l":1134329.8512330193,"c":1136903.3863900057,"v":277034.3154001324,"t":1705564800}
+{"o":1136903.3863900057,"h":1146644.4507987821,"l":1127743.2408018066,"c":1134542.4342189489,"v":235027.1510396404,"t":1705568400}
+{"o":1134542.4342189489,"h":1140343.9944538204,"l":1102664.5056598519,"c":1106115.0455761952,"v":240710.9016036114,"t":1705572000}
+{"o":1106115.0455761952,"h":1112415.8645072405,"l":1105432.3733415722,"c":1111721.1373689482,"v":230140.4345944284,"t":1705575600}
+{"o":1111721.1373689482,"h":1112424.9869369417,"l":1099593.5592467501,"c":1107710.8608528732,"v":234143.3693717884,"t":1705579200}
+{"o":1107710.8608528732,"h":1114798.5488914286,"l":1089331.6526953818,"c":1109553.2688204031,"v":285575.0874206129,"t":1705582800}
+{"o":1109553.2688204031,"h":1116640.5374986522,"l":1106785.1562199304,"c":1114642.0284763584,"v":264160.8733147121,"t":1705586400}
+{"o":1114642.0284763584,"h":1115791.8428432471,"l":1097313.5217283969,"c":1098396.9519052522,"v":288456.3601235502,"t":1705590000}
+{"o":1098396.9519052522,"h":1109662.7510344414,"l":1060078.6067893223,"c":1079784.9561588573,"v":542242.7488601439,"t":1705593600}
+{"o":1079784.9561588573,"h":1083405.9441534688,"l":1064297.3224382768,"c":1077092.4250898419,"v":551025.81998264,"t":1705597200}
+{"o":1077092.4250898419,"h":1079550.7810617255,"l":1051733.1537950761,"c":1070114.1229409329,"v":408157.3051158649,"t":1705600800}
+{"o":1070114.1229409329,"h":1079326.3015142565,"l":1031343.4883703931,"c":1047340.2143712499,"v":478713.000585918,"t":1705604400}
+{"o":1047340.2143712499,"h":1074956.9960099563,"l":1040958.6071644424,"c":1058286.2449624229,"v":460871.425604921,"t":1705608000}
+{"o":1058286.2449624229,"h":1065583.1451686993,"l":1052900.2445332131,"c":1061459.6030514403,"v":334422.1016162322,"t":1705611600}
+{"o":1061459.6030514403,"h":1070717.3523428298,"l":1057912.9977131542,"c":1066987.776511942,"v":285716.1852153206,"t":1705615200}
+{"o":1066987.776511942,"h":1069429.3340642203,"l":1058260.3068952237,"c":1064318.8405135653,"v":310586.3493123675,"t":1705618800}
+{"o":1064318.8405135653,"h":1068567.7204272638,"l":1055803.8958279318,"c":1061321.7614577785,"v":266859.2263837238,"t":1705622400}
+{"o":1061321.7614577785,"h":1067468.8983178986,"l":1047592.7302849633,"c":1059385.5060012676,"v":245051.7276157309,"t":1705626000}
+{"o":1059385.5060012676,"h":1064275.5499828092,"l":1047144.8822342927,"c":1050557.3991283136,"v":257430.086156893,"t":1705629600}
+{"o":1050557.3991283136,"h":1058605.6797059344,"l":1039254.1223993512,"c":1056306.0414222255,"v":298587.4472413568,"t":1705633200}
+{"o":1056306.0414222255,"h":1066954.4190902726,"l":1048273.287645282,"c":1059245.9009444381,"v":180312.6247846338,"t":1705636800}
+{"o":1059245.9009444381,"h":1065679.8114140609,"l":1053688.198023533,"c":1059973.7195201206,"v":148620.8064725222,"t":1705640400}
+{"o":1059973.7195201206,"h":1073734.6488982837,"l":1058229.3524939117,"c":1071482.2200033448,"v":166701.5452946739,"t":1705644000}
+{"o":1071482.2200033448,"h":1074638.0454248013,"l":1062050.0082976576,"c":1064518.7663621355,"v":148042.4376853477,"t":1705647600}
+{"o":1064518.7663621355,"h":1072653.0384734245,"l":1057226.5948361887,"c":1070578.7391076004,"v":130919.8851382885,"t":1705651200}
+{"o":1070578.7391076004,"h":1076236.7712591572,"l":1059868.3749297298,"c":1065705.9271519196,"v":132704.0148646558,"t":1705654800}
+{"o":1065705.9271519196,"h":1074945.6661993959,"l":1062959.882447131,"c":1070249.5843125992,"v":144981.9042749557,"t":1705658400}
+{"o":1070249.5843125992,"h":1072258.2724430547,"l":1062969.5273855084,"c":1067085.8569732995,"v":156022.3251759838,"t":1705662000}
+{"o":1067085.8569732995,"h":1067123.0193161431,"l":1057910.7565580385,"c":1061042.071767377,"v":153325.1079982018,"t":1705665600}
+{"o":1061042.071767377,"h":1075570.7773814143,"l":1056218.9842884033,"c":1065842.1063650439,"v":197941.2621978087,"t":1705669200}
+{"o":1065842.1063650439,"h":1072240.8122213196,"l":1043738.8357790919,"c":1051210.8336473643,"v":372561.5851384535,"t":1705672800}
+{"o":1051210.8336473643,"h":1060259.2298196619,"l":1029825.3621255284,"c":1038906.3998690101,"v":539371.2803112462,"t":1705676400}
+{"o":1038906.3998690101,"h":1050362.9477094954,"l":991300.3185127951,"c":1010887.8186795866,"v":800672.4781538161,"t":1705680000}
+{"o":1010887.8186795866,"h":1046200.8333691442,"l":997075.3012005232,"c":1034594.0824581232,"v":517981.533450108,"t":1705683600}
+{"o":1034594.0824581232,"h":1068744.0428242614,"l":1025373.1728645613,"c":1056472.8419433914,"v":493600.2628598366,"t":1705687200}
+{"o":1056472.8419433914,"h":1073422.1844659415,"l":1048626.1351232596,"c":1065761.5329289611,"v":359888.9264623327,"t":1705690800}
+{"o":1065761.5329289611,"h":1076865.4001930906,"l":1048383.2623886716,"c":1056015.8414597895,"v":342157.9172644524,"t":1705694400}
+{"o":1056015.8414597895,"h":1065953.7022738582,"l":1048837.0285318375,"c":1058298.6058043733,"v":292375.768211419,"t":1705698000}
+{"o":1058298.6058043733,"h":1060708.653127685,"l":1050189.3754283667,"c":1056421.7176509914,"v":269369.4609692342,"t":1705701600}
+{"o":1056421.7176509914,"h":1061487.5495039513,"l":1050703.6968725554,"c":1056937.8537571451,"v":276398.7246517441,"t":1705705200}
+{"o":1056937.8537571451,"h":1061236.8645778853,"l":1038959.0598101866,"c":1044992.2507744363,"v":282714.3695832418,"t":1705708800}
+{"o":1044992.2507744363,"h":1068158.8815189779,"l":1038405.54327319,"c":1058569.7288794711,"v":262811.1461079983,"t":1705712400}
+{"o":1058569.7288794711,"h":1059545.6373070243,"l":1050724.3234410519,"c":1055217.9358681031,"v":246906.3616782295,"t":1705716000}
+{"o":1055217.9358681031,"h":1057577.0082455839,"l":1050578.7503541193,"c":1055971.904276887,"v":261073.0393101471,"t":1705719600}
+{"o":1055971.904276887,"h":1057114.9590339654,"l":1049630.2254254164,"c":1050109.6230787064,"v":225153.8277577501,"t":1705723200}
+{"o":1050109.6230787064,"h":1056407.1602354404,"l":1043209.5546114787,"c":1050526.0254148068,"v":213273.447925055,"t":1705726800}
+{"o":1050526.0254148068,"h":1054790.4155465439,"l":1045510.0504778329,"c":1048546.8565499494,"v":209178.0554116735,"t":1705730400}
+{"o":1048546.8565499494,"h":1051097.5986250753,"l":1041006.0083497894,"c":1042437.4071408506,"v":182819.7484243874,"t":1705734000}
+{"o":1042437.4071408506,"h":1048693.1630246083,"l":1037530.4228810276,"c":1043428.7112728048,"v":218782.9644658353,"t":1705737600}
+{"o":1043428.7112728048,"h":1047337.6067418519,"l":1035533.7815675216,"c":1037446.0880868029,"v":208627.3589845124,"t":1705741200}
+{"o":1037446.0880868029,"h":1049187.2945441548,"l":1032171.9302994871,"c":1039525.8245873039,"v":206499.9373299698,"t":1705744800}
+{"o":1039525.8245873039,"h":1043327.3163251637,"l":1034839.2252427776,"c":1040336.4018700996,"v":215054.5725105488,"t":1705748400}
+{"o":1040336.4018700996,"h":1042922.4472608636,"l":1035483.5701165725,"c":1039040.1823468657,"v":192875.4886699879,"t":1705752000}
+{"o":1039040.1823468657,"h":1042949.3322645582,"l":1037840.8985799131,"c":1041295.4432400155,"v":216377.4234908221,"t":1705755600}
+{"o":1041295.4432400155,"h":1041699.4983463822,"l":1029520.6113069586,"c":1030080.4996913305,"v":267018.9958526386,"t":1705759200}
+{"o":1030080.4996913305,"h":1041272.575551604,"l":1020636.6266851278,"c":1028867.5501956724,"v":295709.7376811836,"t":1705762800}
+{"o":1028867.5501956724,"h":1035073.2828855998,"l":1027569.0848198053,"c":1030783.3993323245,"v":258385.910775969,"t":1705766400}
+{"o":1030783.3993323245,"h":1046794.2760523659,"l":1028443.9453385485,"c":1041452.4139213912,"v":289560.499200432,"t":1705770000}
+{"o":1041452.4139213912,"h":1046192.7942836116,"l":1038913.0113684488,"c":1042121.650085368,"v":296343.7573700289,"t":1705773600}
+{"o":1042121.650085368,"h":1045940.4335624303,"l":1037890.6690673579,"c":1041127.5690349338,"v":235924.3181873297,"t":1705777200}
+{"o":1041127.5690349338,"h":1052548.7075227271,"l":1035781.0565339362,"c":1047395.6948082151,"v":235772.2654000748,"t":1705780800}
+{"o":1047395.6948082151,"h":1054522.7712626893,"l":1045474.9479110577,"c":1045585.0814116605,"v":240673.9030869959,"t":1705784400}
+{"o":1045585.0814116605,"h":1053132.9640037913,"l":1045585.0814116605,"c":1051619.8146832639,"v":240158.124716759,"t":1705788000}
+{"o":1051619.8146832639,"h":1051619.8146832639,"l":1042949.2208091409,"c":1048230.0956232843,"v":233395.1800626671,"t":1705791600}
+{"o":1048230.0956232843,"h":1055420.9982174858,"l":1037108.9632063943,"c":1045148.366207849,"v":307533.8149792759,"t":1705795200}
+{"o":1045148.366207849,"h":1050124.5154630751,"l":1043766.9275026218,"c":1045763.3396863601,"v":238625.2997780345,"t":1705798800}
+{"o":1045763.3396863601,"h":1053825.2991546765,"l":1038131.8141130485,"c":1050684.6723528055,"v":208407.3201634477,"t":1705802400}
+{"o":1050684.6723528055,"h":1056760.580955531,"l":1048882.7490122167,"c":1051947.1386433654,"v":211433.5781866615,"t":1705806000}
+{"o":1051947.1386433654,"h":1054164.3264594069,"l":1046278.035265815,"c":1047595.7558995063,"v":189790.5068294067,"t":1705809600}
+{"o":1047595.7558995063,"h":1050905.3824952696,"l":1043534.5885773797,"c":1046697.4872040999,"v":185440.390921279,"t":1705813200}
+{"o":1046697.4872040999,"h":1047215.5678327181,"l":1042219.537271969,"c":1043352.238072551,"v":184859.5549046485,"t":1705816800}
+{"o":1043352.238072551,"h":1050036.4618057425,"l":1042221.2098749458,"c":1048643.0177993914,"v":177106.8190823173,"t":1705820400}
+{"o":1048643.0177993914,"h":1054274.4128546726,"l":1046091.9898511185,"c":1049943.2362578365,"v":225156.0200987856,"t":1705824000}
+{"o":1049943.2362578365,"h":1059327.3625654245,"l":1044451.6728418528,"c":1053786.7169486682,"v":188111.8650196293,"t":1705827600}
+{"o":1053786.7169486682,"h":1060587.0222917222,"l":1048656.2097865776,"c":1055545.2909602302,"v":200854.9519941355,"t":1705831200}
+{"o":1055545.2909602302,"h":1057416.5150656914,"l":1047382.9482380619,"c":1051171.0024861654,"v":168818.2501440408,"t":1705834800}
+{"o":1051171.0024861654,"h":1056190.1499699303,"l":1050141.5585790456,"c":1050680.5743959153,"v":175750.985017256,"t":1705838400}
+{"o":1050680.5743959153,"h":1055016.4947464946,"l":1048349.3256278222,"c":1054619.7934598941,"v":262637.9927901282,"t":1705842000}
+{"o":1054619.7934598941,"h":1061715.2770095374,"l":1050735.2703833529,"c":1058386.518179286,"v":198234.8655934791,"t":1705845600}
+{"o":1058386.518179286,"h":1060990.9882287635,"l":1043017.4737329488,"c":1049208.5084907759,"v":331839.9507594432,"t":1705849200}
+{"o":1049208.5084907759,"h":1050129.1197997213,"l":1040278.3204308824,"c":1047556.5121545665,"v":257451.4784899899,"t":1705852800}
+{"o":1047556.5121545665,"h":1050625.8456598476,"l":1044887.2082539996,"c":1048194.1402878629,"v":202281.4045710399,"t":1705856400}
+{"o":1048194.1402878629,"h":1053576.5955115603,"l":1046220.1704220127,"c":1051617.8243791426,"v":209333.0892822966,"t":1705860000}
+{"o":1051617.8243791426,"h":1052381.5310517072,"l":1046046.1761239886,"c":1048843.836982602,"v":224018.0946285589,"t":1705863600}
+{"o":1048843.836982602,"h":1050195.0287314062,"l":1040305.6662160474,"c":1042793.7165375643,"v":254750.6463934039,"t":1705867200}
+{"o":1042793.7165375643,"h":1052586.6481803989,"l":1042003.6150644241,"c":1051082.9484074262,"v":311857.7013357276,"t":1705870800}
+{"o":1051082.9484074262,"h":1052690.0474915567,"l":1036708.9821529761,"c":1039469.7581363496,"v":252289.6717108463,"t":1705874400}
+{"o":1039469.7581363496,"h":1042712.6341393705,"l":1030911.8600647871,"c":1035466.8762309648,"v":241595.2767148274,"t":1705878000}
+{"o":1035466.8762309648,"h":1045371.3643795634,"l":1029901.1456036515,"c":1039547.2823581636,"v":241996.2375600052,"t":1705881600}
+{"o":1039547.2823581636,"h":1045940.0018154352,"l":1023108.9684602533,"c":1026629.0242327941,"v":308799.8277191842,"t":1705885200}
+{"o":1026629.0242327941,"h":1032270.3365203497,"l":1014247.450353481,"c":1017990.8711978806,"v":277726.114605101,"t":1705888800}
+{"o":1017990.8711978806,"h":1022942.475559034,"l":1006068.6033701716,"c":1018923.7403080785,"v":297783.4980060665,"t":1705892400}
+{"o":1018923.7403080785,"h":1020632.9041216765,"l":1004358.8145687564,"c":1010801.7065349694,"v":228557.2315201907,"t":1705896000}
+{"o":1010801.7065349694,"h":1028102.1545196055,"l":1001141.892563508,"c":1020720.6962901325,"v":207967.3050892014,"t":1705899600}
+{"o":1020720.6962901325,"h":1023012.2805550958,"l":1015545.8795513697,"c":1019068.0010211241,"v":152702.9590792782,"t":1705903200}
+{"o":1019068.0010211241,"h":1019793.2321199235,"l":1009086.5516100621,"c":1011899.2465016631,"v":164644.7423824537,"t":1705906800}
+{"o":1011899.2465016631,"h":1018842.0136834003,"l":992906.0987598305,"c":1005609.5733655915,"v":255014.1382768644,"t":1705910400}
+{"o":1005609.5733655915,"h":1014343.2703507032,"l":990383.577054261,"c":994075.6875088739,"v":254119.1848497469,"t":1705914000}
+{"o":994075.6875088739,"h":1008562.5700160651,"l":981752.6375238864,"c":1003111.8387700745,"v":350972.4405614432,"t":1705917600}
+{"o":1003111.8387700745,"h":1016509.2620159825,"l":995822.4903451991,"c":1005111.4288339549,"v":223357.5886435605,"t":1705921200}
+{"o":1005111.4288339549,"h":1009943.656006291,"l":996006.0291019283,"c":1009310.427639976,"v":217907.0302994636,"t":1705924800}
+{"o":1009310.427639976,"h":1029862.8744429181,"l":1004358.6554076737,"c":1006894.9743318745,"v":279038.7905332151,"t":1705928400}
+{"o":1006894.9743318745,"h":1014715.3334726621,"l":982399.4754998554,"c":999194.1903733172,"v":337080.7408718414,"t":1705932000}
+{"o":999194.1903733172,"h":1008130.271686857,"l":977078.1067703709,"c":998604.1585027155,"v":461359.032850143,"t":1705935600}
+{"o":998604.1585027155,"h":1010372.6261014504,"l":979209.6648895349,"c":989475.952260368,"v":368363.686660344,"t":1705939200}
+{"o":989475.952260368,"h":1005124.9443478752,"l":982114.873042418,"c":993946.1073683456,"v":341028.9048776141,"t":1705942800}
+{"o":993946.1073683456,"h":1005960.8997429461,"l":970139.3304594512,"c":985565.1590440416,"v":414220.9612478925,"t":1705946400}
+{"o":985565.1590440416,"h":1003695.2183695688,"l":941280.3331357558,"c":967411.1765388728,"v":807953.4661790305,"t":1705950000}
+{"o":967411.1765388728,"h":1006458.8850462392,"l":958671.8394448245,"c":984049.8593421999,"v":466378.4075203339,"t":1705953600}
+{"o":984049.8593421999,"h":989187.3004821778,"l":965813.4496270296,"c":975878.7818602138,"v":316461.4221930639,"t":1705957200}
+{"o":975878.7818602138,"h":983997.4221302877,"l":964172.4391104262,"c":969746.9318872961,"v":318727.798532963,"t":1705960800}
+{"o":969746.9318872961,"h":976128.7455015173,"l":950592.4244372511,"c":968573.0607564599,"v":326648.1865281239,"t":1705964400}
+{"o":968573.0607564599,"h":982913.2522104208,"l":959084.8784162545,"c":977893.8995475412,"v":336944.2653663297,"t":1705968000}
+{"o":977893.8995475412,"h":980730.38440532,"l":965999.8374829628,"c":973260.4554800594,"v":232970.1472077874,"t":1705971600}
+{"o":973260.4554800594,"h":987720.3565259306,"l":966379.1023290248,"c":982092.672502738,"v":217078.3188461552,"t":1705975200}
+{"o":982092.672502738,"h":987437.801629479,"l":974693.5770448511,"c":977922.2626896239,"v":219838.8015526459,"t":1705978800}
+{"o":977922.2626896239,"h":987284.5762060455,"l":977793.4778649429,"c":980273.8232994778,"v":213159.1981478234,"t":1705982400}
+{"o":980273.8232994778,"h":983944.3352713729,"l":977505.0907772651,"c":981129.99516481,"v":238880.4487802,"t":1705986000}
+{"o":981129.99516481,"h":981129.99516481,"l":971328.3162436852,"c":972226.7960677907,"v":206169.271969889,"t":1705989600}
+{"o":972226.7960677907,"h":982091.964335204,"l":944129.9428855578,"c":958364.0679245428,"v":247543.5933952741,"t":1705993200}
+{"o":958364.0679245428,"h":968473.3435447222,"l":934131.8114615246,"c":939264.8791400591,"v":440861.9965481496,"t":1705996800}
+{"o":939264.8791400591,"h":948022.5369024338,"l":864777.4255292444,"c":929485.7471428562,"v":529510.534860884,"t":1706000400}
+{"o":929485.7471428562,"h":950622.0585760393,"l":916543.7851880449,"c":924568.2370239288,"v":304212.2221315412,"t":1706004000}
+{"o":924568.2370239288,"h":936428.8169611645,"l":918997.7881369534,"c":933064.6424061066,"v":396239.4981164921,"t":1706007600}
+{"o":933064.6424061066,"h":945665.5463437395,"l":913791.7815422436,"c":930243.640586763,"v":390611.3120016439,"t":1706011200}
+{"o":930243.640586763,"h":934585.235674491,"l":916411.0638959721,"c":919850.5222144022,"v":284035.3716987598,"t":1706014800}
+{"o":919850.5222144022,"h":945355.075718833,"l":907569.4488372997,"c":938803.0231433184,"v":518130.8632453553,"t":1706018400}
+{"o":938803.0231433184,"h":964321.9900328299,"l":915958.4363720613,"c":954159.9467145281,"v":591443.9809987654,"t":1706022000}
+{"o":954159.9467145281,"h":962505.8687824206,"l":941044.0425130773,"c":959840.1959477084,"v":381829.7077299063,"t":1706025600}
+{"o":959840.1959477084,"h":970660.0323429564,"l":948325.308496671,"c":955898.8396472429,"v":417837.2510742793,"t":1706029200}
+{"o":955898.8396472429,"h":968792.1486386395,"l":922751.4225671275,"c":942606.9039722215,"v":355956.284013403,"t":1706032800}
+{"o":942606.9039722215,"h":949499.132025264,"l":937316.8139013482,"c":938830.7538542659,"v":279506.6841683209,"t":1706036400}
+{"o":938830.7538542659,"h":953726.7825435572,"l":937730.9215546648,"c":943946.538311924,"v":256928.848422213,"t":1706040000}
+{"o":943946.538311924,"h":949135.9565706587,"l":933433.8666206363,"c":940858.0579490222,"v":268691.7072033031,"t":1706043600}
+{"o":940858.0579490222,"h":963568.2300341033,"l":933827.5578744694,"c":954434.8131598808,"v":255322.7026593556,"t":1706047200}
+{"o":954434.8131598808,"h":978060.8947931825,"l":949966.5864497019,"c":970603.1084532104,"v":333673.3103836084,"t":1706050800}
+{"o":970603.1084532104,"h":987226.8633999217,"l":959819.4543882526,"c":981405.3078264837,"v":420160.9387815428,"t":1706054400}
+{"o":981405.3078264837,"h":990473.3516098376,"l":962752.8917700982,"c":968973.5543094529,"v":282904.9369099195,"t":1706058000}
+{"o":968973.5543094529,"h":981779.2772305949,"l":967261.0855939115,"c":974827.7425793335,"v":263874.6984074236,"t":1706061600}
+{"o":974827.7425793335,"h":977568.8849690077,"l":963089.8056892058,"c":965675.5085256932,"v":387830.7898023695,"t":1706065200}
+{"o":965675.5085256932,"h":973516.0384438167,"l":963297.3464497845,"c":966768.909888402,"v":262759.4951553083,"t":1706068800}
+{"o":966768.909888402,"h":981728.6455486012,"l":961299.9177114852,"c":975162.6904033767,"v":236965.5857516947,"t":1706072400}
+{"o":975162.6904033767,"h":981044.7292927558,"l":964502.8177671019,"c":979515.1520147611,"v":211750.8235362298,"t":1706076000}
+{"o":979515.1520147611,"h":997918.3636899608,"l":973469.7960254097,"c":987592.4560945568,"v":245781.5030677108,"t":1706079600}
+{"o":987592.4560945568,"h":1001957.1714069924,"l":984938.9651766539,"c":992843.5007724992,"v":245047.5782654047,"t":1706083200}
+{"o":992843.5007724992,"h":999721.1790290789,"l":987895.4387279201,"c":994260.7812737426,"v":227355.8417612196,"t":1706086800}
+{"o":994260.7812737426,"h":1015076.7601212398,"l":989621.1358905411,"c":1006103.655992475,"v":263884.4661462305,"t":1706090400}
+{"o":1006103.655992475,"h":1016475.2798096017,"l":993322.0593542028,"c":1003691.6438320084,"v":204428.175827826,"t":1706094000}
+{"o":1003691.6438320084,"h":1012197.4527302581,"l":996640.7830243199,"c":996791.2562503439,"v":263184.7925965864,"t":1706097600}
+{"o":996791.2562503439,"h":1007182.1547864643,"l":984456.7371871239,"c":991465.0121532085,"v":270839.4556080387,"t":1706101200}
+{"o":991465.0121532085,"h":1010695.2291969834,"l":975426.9136749177,"c":984451.7991520724,"v":360208.5390298822,"t":1706104800}
+{"o":984451.7991520724,"h":1011300.0277355798,"l":977284.6337729869,"c":997352.6962224533,"v":295960.4495923689,"t":1706108400}
+{"o":997352.6962224533,"h":1007068.0975670803,"l":986794.4893857735,"c":1003505.2025092513,"v":337484.4487795295,"t":1706112000}
+{"o":1003505.2025092513,"h":1003732.4410991964,"l":994476.1615402913,"c":996972.6452713241,"v":277511.4685282062,"t":1706115600}
+{"o":996972.6452713241,"h":1009938.1515160109,"l":978805.0985336807,"c":996178.8165656875,"v":287963.4430226443,"t":1706119200}
+{"o":996178.8165656875,"h":999838.0420607221,"l":991678.8546218507,"c":998258.0961550152,"v":233857.2255425061,"t":1706122800}
+{"o":998258.0961550152,"h":1009466.084809779,"l":986858.8584574373,"c":993919.8462877884,"v":320899.2980681771,"t":1706126400}
+{"o":993919.8462877884,"h":1003204.3133480252,"l":992509.0663560698,"c":999207.2345137676,"v":275524.3858058434,"t":1706130000}
+{"o":999207.2345137676,"h":1014873.9702073422,"l":991154.5890298879,"c":1004837.2397701066,"v":262366.2147366134,"t":1706133600}
+{"o":1004837.2397701066,"h":1026567.5322078116,"l":1001893.8244535057,"c":1017663.4542146327,"v":330304.803970733,"t":1706137200}
+{"o":1017663.4542146327,"h":1027057.6034591631,"l":1013496.5624230214,"c":1025376.8178062619,"v":331687.8954484567,"t":1706140800}
+{"o":1025376.8178062619,"h":1030586.2017443519,"l":1005069.3179804222,"c":1012115.8820071499,"v":239692.227639586,"t":1706144400}
+{"o":1012115.8820071499,"h":1021350.5790087313,"l":1010358.3329092597,"c":1013092.632861615,"v":224385.9143288191,"t":1706148000}
+{"o":1013092.632861615,"h":1021049.2345331648,"l":1010523.1581588438,"c":1017144.0122081991,"v":199461.253998353,"t":1706151600}
+{"o":1017144.0122081991,"h":1020964.7061585708,"l":1005076.0627892528,"c":1010485.3930358321,"v":237218.567150234,"t":1706155200}
+{"o":1010485.3930358321,"h":1011415.231035318,"l":999513.3713141981,"c":1004705.6222669308,"v":228625.45140655,"t":1706158800}
+{"o":1004705.6222669308,"h":1021778.8931245236,"l":998004.9924292819,"c":1014224.0177841857,"v":210833.3120833796,"t":1706162400}
+{"o":1014224.0177841857,"h":1014863.2192127771,"l":1007358.8751126268,"c":1011675.0977117108,"v":194585.2590898973,"t":1706166000}
+{"o":1011675.0977117108,"h":1014422.5210614081,"l":1005173.0974389666,"c":1006035.7718264811,"v":199831.3126490663,"t":1706169600}
+{"o":1006035.7718264811,"h":1016026.6297847603,"l":999285.5803215527,"c":1005269.021093591,"v":156022.1515487718,"t":1706173200}
+{"o":1005269.021093591,"h":1015773.7110489135,"l":998271.4785735515,"c":1015538.2817360495,"v":177441.326938128,"t":1706176800}
+{"o":1015538.2817360495,"h":1030056.6055371527,"l":1004758.3324773884,"c":1019673.5508799644,"v":231481.6568994921,"t":1706180400}
+{"o":1019673.5508799644,"h":1029462.8116326226,"l":992477.8634952538,"c":1003442.1552350518,"v":251014.3136552079,"t":1706184000}
+{"o":1003442.1552350518,"h":1007696.999142184,"l":996493.9393075894,"c":1004968.5914833678,"v":227272.5553850816,"t":1706187600}
+{"o":1004968.5914833678,"h":1020667.0399432176,"l":996179.1791911428,"c":1011899.7133696761,"v":264707.1927832011,"t":1706191200}
+{"o":1011899.7133696761,"h":1017939.071941202,"l":985929.5997543061,"c":997517.6716060288,"v":362943.5171495305,"t":1706194800}
+{"o":997517.6716060288,"h":1003637.1992818335,"l":989114.0833448258,"c":991205.2162020206,"v":298159.7315625844,"t":1706198400}
+{"o":991205.2162020206,"h":998009.5669011226,"l":983453.9752659644,"c":994602.2562159646,"v":310355.9968481839,"t":1706202000}
+{"o":994602.2562159646,"h":1013198.9843020912,"l":988554.6757577466,"c":999600.7659753161,"v":344222.0638135574,"t":1706205600}
+{"o":999600.7659753161,"h":1018180.0573100685,"l":991549.7734137304,"c":1007704.4325681096,"v":299028.2381952726,"t":1706209200}
+{"o":1007704.4325681096,"h":1013095.5813884368,"l":993172.9894911909,"c":1003504.4767345578,"v":280271.6233206333,"t":1706212800}
+{"o":1003504.4767345578,"h":1009024.0259408444,"l":999315.203293204,"c":1004541.5753900876,"v":297998.4145733067,"t":1706216400}
+{"o":1004541.5753900876,"h":1009593.378397358,"l":997092.7935983279,"c":1006860.1560583956,"v":219314.4612004179,"t":1706220000}
+{"o":1006860.1560583956,"h":1010508.7675558665,"l":999377.6040237956,"c":1001864.3074180358,"v":224851.5753566938,"t":1706223600}
+{"o":1001864.3074180358,"h":1010414.9930911135,"l":994936.0878369837,"c":1004009.1944713559,"v":229053.0409519527,"t":1706227200}
+{"o":1004009.1944713559,"h":1004401.483103542,"l":992527.5410033017,"c":997367.7124107962,"v":243865.1723902077,"t":1706230800}
+{"o":997367.7124107962,"h":1018350.8187020392,"l":991072.9189293633,"c":1010564.8453556317,"v":232788.3867054565,"t":1706234400}
+{"o":1010564.8453556317,"h":1013034.0141982689,"l":1005228.4438793892,"c":1009683.660518477,"v":185071.1289614498,"t":1706238000}
+{"o":1009683.660518477,"h":1015678.7940302271,"l":1007349.2441911439,"c":1009030.9161676099,"v":186956.5081766846,"t":1706241600}
+{"o":1009030.9161676099,"h":1010021.9545321193,"l":1003762.1395685161,"c":1006227.3058719719,"v":198907.2304875743,"t":1706245200}
+{"o":1006227.3058719719,"h":1010862.0277193069,"l":1000273.711072611,"c":1002018.9967065424,"v":203478.9174491156,"t":1706248800}
+{"o":1002018.9967065424,"h":1009303.8499138851,"l":995862.938777555,"c":1004235.5457913212,"v":245800.2428965379,"t":1706252400}
+{"o":1004235.5457913212,"h":1016303.5986906416,"l":1004235.5457913212,"c":1012068.3942917293,"v":214901.2731571564,"t":1706256000}
+{"o":1012068.3942917293,"h":1023211.8545432003,"l":1002941.2898145417,"c":1003933.0021005293,"v":178854.2983952275,"t":1706259600}
+{"o":1003933.0021005293,"h":1040644.0675690216,"l":1000407.7733375628,"c":1035908.8761643638,"v":258530.0575342709,"t":1706263200}
+{"o":1035908.8761643638,"h":1057439.7936518078,"l":1032614.378161551,"c":1049102.5057115671,"v":341291.8071097328,"t":1706266800}
+{"o":1049102.5057115671,"h":1057009.5976512642,"l":1032747.0019734594,"c":1039826.9307141465,"v":271319.6936317842,"t":1706270400}
+{"o":1039826.9307141465,"h":1047471.5268042248,"l":1033607.4834101289,"c":1036224.0918336519,"v":219780.9365314799,"t":1706274000}
+{"o":1036224.0918336519,"h":1054629.4879647791,"l":1035569.583681095,"c":1053712.1805957397,"v":306024.8129754285,"t":1706277600}
+{"o":1053712.1805957397,"h":1061332.9712156611,"l":1037184.4693813389,"c":1052319.3927596589,"v":463402.3542244172,"t":1706281200}
+{"o":1052319.3927596589,"h":1070889.8358912093,"l":1049685.3259275409,"c":1060623.5162180765,"v":520444.8469809402,"t":1706284800}
+{"o":1060623.5162180765,"h":1064326.7608827464,"l":1053445.8436089912,"c":1061874.756881027,"v":330575.6065240388,"t":1706288400}
+{"o":1061874.756881027,"h":1067164.041754917,"l":1054736.325702549,"c":1061329.3737283873,"v":289713.2601399751,"t":1706292000}
+{"o":1061329.3737283873,"h":1061904.4891494308,"l":1053747.0566405591,"c":1058013.4567658508,"v":285520.5888439463,"t":1706295600}
+{"o":1058013.4567658508,"h":1071884.4211401616,"l":1045704.2223129496,"c":1054829.2932866444,"v":320940.7682839211,"t":1706299200}
+{"o":1054829.2932866444,"h":1059724.5479501497,"l":1048970.9447488028,"c":1056455.6009390373,"v":289305.8689534924,"t":1706302800}
+{"o":1056455.6009390373,"h":1060050.2983129132,"l":1049408.0560512503,"c":1057488.4328392881,"v":317477.0466399426,"t":1706306400}
+{"o":1057488.4328392881,"h":1059375.0165036507,"l":1051723.2278357262,"c":1055885.6844641601,"v":296743.8785941057,"t":1706310000}
+{"o":1055885.6844641601,"h":1064514.7557752407,"l":1053754.822394863,"c":1062971.9323305176,"v":254906.411708086,"t":1706313600}
+{"o":1062971.9323305176,"h":1079412.5014623334,"l":1051238.3636141084,"c":1068025.4180211592,"v":262113.9282315377,"t":1706317200}
+{"o":1068025.4180211592,"h":1077749.1246174399,"l":1066739.0684600247,"c":1072004.3307007875,"v":214566.1941857884,"t":1706320800}
+{"o":1072004.3307007875,"h":1073973.242018352,"l":1066190.556987436,"c":1067992.5022224369,"v":252010.333861597,"t":1706324400}
+{"o":1067992.5022224369,"h":1068829.4482200097,"l":1063298.5372408321,"c":1067085.1056225295,"v":230041.6253728893,"t":1706328000}
+{"o":1067085.1056225295,"h":1072893.6105245603,"l":1052395.2458074163,"c":1059647.3966744158,"v":234818.2619525699,"t":1706331600}
+{"o":1059647.3966744158,"h":1063912.4459462741,"l":1054854.0003134473,"c":1058450.9417115296,"v":227970.267457711,"t":1706335200}
+{"o":1058450.9417115296,"h":1061736.8844224727,"l":1051185.8248260347,"c":1057225.0025879839,"v":238680.7697036903,"t":1706338800}
+{"o":1057225.0025879839,"h":1059723.687174865,"l":1051382.3233741389,"c":1052908.0987767647,"v":165532.7080994356,"t":1706342400}
+{"o":1052908.0987767647,"h":1067867.3306224337,"l":1050626.1059126232,"c":1064316.2857790659,"v":190195.2596637416,"t":1706346000}
+{"o":1064316.2857790659,"h":1069523.6212142969,"l":1056729.2824511891,"c":1059123.5727647592,"v":156267.5804872897,"t":1706349600}
+{"o":1059123.5727647592,"h":1060963.7768963727,"l":1056968.93987547,"c":1060375.904866741,"v":206901.5677458353,"t":1706353200}
+{"o":1060375.904866741,"h":1062766.2076805348,"l":1056082.7936217447,"c":1061404.2788370284,"v":149130.3652870141,"t":1706356800}
+{"o":1061404.2788370284,"h":1066379.927083577,"l":1058366.3693337303,"c":1061853.8135555401,"v":181940.7564645502,"t":1706360400}
+{"o":1061853.8135555401,"h":1073835.9925631902,"l":1060289.9337826627,"c":1067423.7627134328,"v":257293.7774717646,"t":1706364000}
+{"o":1067423.7627134328,"h":1071599.3455524365,"l":1065436.5877607123,"c":1068654.2720415227,"v":219745.0211975507,"t":1706367600}
+{"o":1068654.2720415227,"h":1076280.4992414622,"l":1061423.6384309214,"c":1062983.1979273688,"v":226538.381844326,"t":1706371200}
+{"o":1062983.1979273688,"h":1073564.0933546741,"l":1061945.1461750781,"c":1071071.6986128453,"v":185154.1463673618,"t":1706374800}
+{"o":1071071.6986128453,"h":1079472.4448065567,"l":1070011.9377036297,"c":1074767.8100964758,"v":186816.5274525805,"t":1706378400}
+{"o":1074767.8100964758,"h":1080870.1385834205,"l":1073956.8722475646,"c":1077131.2398732174,"v":179514.2419817037,"t":1706382000}
+{"o":1077131.2398732174,"h":1080615.9866360968,"l":1075093.0229907669,"c":1079687.5532147649,"v":191861.8347494392,"t":1706385600}
+{"o":1079687.5532147649,"h":1084672.3243280915,"l":1071168.9821442105,"c":1076893.129349798,"v":215504.5567493171,"t":1706389200}
+{"o":1076893.129349798,"h":1085676.184432921,"l":1072254.6178198599,"c":1081595.5077918016,"v":206053.0514461066,"t":1706392800}
+{"o":1081595.5077918016,"h":1090655.3868537417,"l":1078384.2254732363,"c":1087417.3515268976,"v":216208.6305030809,"t":1706396400}
+{"o":1087417.3515268976,"h":1089098.9929493943,"l":1077171.7835850941,"c":1081467.4387918762,"v":210173.6780605355,"t":1706400000}
+{"o":1081467.4387918762,"h":1095222.8829144475,"l":1079548.1441837717,"c":1083155.2661044714,"v":254048.8194670134,"t":1706403600}
+{"o":1083155.2661044714,"h":1096224.7204909185,"l":1080891.7535459555,"c":1093412.4301039837,"v":242062.8824456449,"t":1706407200}
+{"o":1093412.4301039837,"h":1121381.0758822113,"l":1086865.2837223471,"c":1114764.584274787,"v":298408.7524776714,"t":1706410800}
+{"o":1114764.584274787,"h":1124843.0723634341,"l":1108663.8986264891,"c":1115253.8893519479,"v":343572.0078365335,"t":1706414400}
+{"o":1115253.8893519479,"h":1122084.1295056269,"l":1099436.6199224778,"c":1111392.3651984097,"v":272705.3133111864,"t":1706418000}
+{"o":1111392.3651984097,"h":1113317.6761012301,"l":1100870.5926975044,"c":1105511.919093057,"v":221171.1193116657,"t":1706421600}
+{"o":1105511.919093057,"h":1111109.6953377526,"l":1104188.4545798071,"c":1107612.8902433708,"v":187603.6530837957,"t":1706425200}
+{"o":1107612.8902433708,"h":1122824.9571091994,"l":1098570.0832023195,"c":1114091.9000470713,"v":201122.699443558,"t":1706428800}
+{"o":1114091.9000470713,"h":1132028.5734975291,"l":1113894.9723934273,"c":1122976.0567663906,"v":232914.7238504553,"t":1706432400}
+{"o":1122976.0567663906,"h":1149308.9565763213,"l":1115642.0213943217,"c":1135209.6371999818,"v":295820.4260756591,"t":1706436000}
+{"o":1135209.6371999818,"h":1143820.864503206,"l":1120160.6717293807,"c":1134798.5943267574,"v":259068.3063265992,"t":1706439600}
+{"o":1134798.5943267574,"h":1136193.7001219415,"l":1117030.7241776409,"c":1129866.3158901236,"v":350154.1559870499,"t":1706443200}
+{"o":1129866.3158901236,"h":1137822.6833114852,"l":1117752.7784158504,"c":1120458.9772445888,"v":333807.9002928157,"t":1706446800}
+{"o":1120458.9772445888,"h":1135453.3458871902,"l":1111129.7823818056,"c":1118545.7306458233,"v":309010.3583798098,"t":1706450400}
+{"o":1118545.7306458233,"h":1131615.5044849559,"l":1112158.0024577461,"c":1116792.201252358,"v":353937.9225304053,"t":1706454000}
+{"o":1116792.201252358,"h":1125313.2318693204,"l":1115313.1253090382,"c":1121263.9767235222,"v":265639.342789026,"t":1706457600}
+{"o":1121263.9767235222,"h":1128009.6811174105,"l":1101074.8357101281,"c":1104705.137367456,"v":309089.9160432533,"t":1706461200}
+{"o":1104705.137367456,"h":1111060.4488283065,"l":1092617.8596151939,"c":1100336.5129793799,"v":321149.6322977619,"t":1706464800}
+{"o":1100336.5129793799,"h":1107984.3786265946,"l":1070982.3516901608,"c":1091665.5606681823,"v":392681.6819933996,"t":1706468400}
+{"o":1091665.5606681823,"h":1106537.8263938702,"l":1075700.2347975376,"c":1096655.8583794776,"v":393720.9787321934,"t":1706472000}
+{"o":1096655.8583794776,"h":1107517.2388330696,"l":1091155.4817527074,"c":1102723.1657965565,"v":310473.6968104217,"t":1706475600}
+{"o":1102723.1657965565,"h":1104172.6315858508,"l":1088703.5711245651,"c":1089631.1907819475,"v":329109.6358879216,"t":1706479200}
+{"o":1089631.1907819475,"h":1115238.2837678108,"l":1086031.0755839352,"c":1109035.435675442,"v":364816.815998546,"t":1706482800}
+{"o":1109035.435675442,"h":1115542.8827722208,"l":1109035.435675442,"c":1110242.971222789,"v":312110.0354468178,"t":1706486400}
+{"o":1110242.971222789,"h":1122740.6002489845,"l":1101328.663126064,"c":1116771.2276125636,"v":320311.8220123854,"t":1706490000}
+{"o":1116771.2276125636,"h":1125275.7829437775,"l":1111404.5204345791,"c":1118844.273518888,"v":320068.9487180941,"t":1706493600}
+{"o":1118844.273518888,"h":1142759.9646896073,"l":1113409.8111560647,"c":1129699.2426003262,"v":325715.3293851639,"t":1706497200}
+{"o":1129699.2426003262,"h":1132881.8801809927,"l":1119025.1385893887,"c":1123208.4848804998,"v":292746.0453453579,"t":1706500800}
+{"o":1123208.4848804998,"h":1128775.2170432899,"l":1112541.5122720145,"c":1115257.7024968374,"v":241192.3371965928,"t":1706504400}
+{"o":1115257.7024968374,"h":1128237.3866286648,"l":1114894.3812346358,"c":1125550.5726793068,"v":225358.3721102527,"t":1706508000}
+{"o":1125550.5726793068,"h":1131551.662241657,"l":1112181.6132483329,"c":1113612.5842340456,"v":212205.1517328958,"t":1706511600}
+{"o":1113612.5842340456,"h":1120651.436994731,"l":1108447.4584804613,"c":1117451.0522642508,"v":244669.5976125084,"t":1706515200}
+{"o":1117451.0522642508,"h":1123590.5330484142,"l":1109475.7539416177,"c":1119981.8296673365,"v":223302.7700466166,"t":1706518800}
+{"o":1119981.8296673365,"h":1127619.4084867931,"l":1115094.938055522,"c":1125231.8902175666,"v":172424.3807781641,"t":1706522400}
+{"o":1125231.8902175666,"h":1128088.4910571396,"l":1116716.8466011076,"c":1121068.0367508978,"v":236847.7769867895,"t":1706526000}
+{"o":1121068.0367508978,"h":1132737.2796421412,"l":1111038.6123110109,"c":1122478.0286634299,"v":272740.1782446905,"t":1706529600}
+{"o":1122478.0286634299,"h":1124569.9518878034,"l":1108404.8182663054,"c":1114845.0586378344,"v":404283.7336199602,"t":1706533200}
+{"o":1114845.0586378344,"h":1124336.1865558422,"l":1101292.2123601127,"c":1112359.7730333703,"v":372686.5619870257,"t":1706536800}
+{"o":1112359.7730333703,"h":1128127.8706920128,"l":1103621.1951595254,"c":1121454.5391744617,"v":241912.6273042098,"t":1706540400}
+{"o":1121454.5391744617,"h":1173106.5064108206,"l":1113815.1110361281,"c":1156437.3125292268,"v":442186.3100214779,"t":1706544000}
+{"o":1156437.3125292268,"h":1169479.1389075031,"l":1147516.59433833,"c":1156933.9443603863,"v":341736.8506288078,"t":1706547600}
+{"o":1156933.9443603863,"h":1162610.2945003081,"l":1147041.5677977933,"c":1152650.3503988227,"v":294611.2314463921,"t":1706551200}
+{"o":1152650.3503988227,"h":1163167.2783062265,"l":1152339.3744883961,"c":1157443.9068641451,"v":222930.6947991944,"t":1706554800}
+{"o":1157443.9068641451,"h":1167729.9772168552,"l":1156873.3181688283,"c":1165510.2431293279,"v":202200.947100598,"t":1706558400}
+{"o":1165510.2431293279,"h":1182526.3547255611,"l":1163575.6546534377,"c":1177436.5453237446,"v":200285.6746712177,"t":1706562000}
+{"o":1177436.5453237446,"h":1183208.2961978058,"l":1172707.2101963379,"c":1176771.393761646,"v":211062.4364709613,"t":1706565600}
+{"o":1176771.393761646,"h":1187908.4120236475,"l":1173208.8007203909,"c":1185035.2221962938,"v":256377.0252416792,"t":1706569200}
+{"o":1185035.2221962938,"h":1188763.0666689733,"l":1176961.0517657201,"c":1177897.8577497164,"v":228024.3000261401,"t":1706572800}
+{"o":1177897.8577497164,"h":1200030.4244531807,"l":1170311.5727539721,"c":1191550.009127354,"v":295206.2181982913,"t":1706576400}
+{"o":1191550.009127354,"h":1202895.356738765,"l":1184327.1101193179,"c":1193777.6893417365,"v":259843.3161165785,"t":1706580000}
+{"o":1193777.6893417365,"h":1206670.3273759258,"l":1180512.1775631965,"c":1187996.851212458,"v":266079.9075624443,"t":1706583600}
+{"o":1187996.851212458,"h":1192102.5852857714,"l":1179889.817365197,"c":1189650.0474399352,"v":183439.2006073513,"t":1706587200}
+{"o":1189650.0474399352,"h":1199481.3577501487,"l":1185171.599336575,"c":1195659.8251480397,"v":204928.9994471705,"t":1706590800}
+{"o":1195659.8251480397,"h":1202385.7475755576,"l":1183839.1757017344,"c":1196008.3851649265,"v":217953.0151665129,"t":1706594400}
+{"o":1196008.3851649265,"h":1197386.6692373301,"l":1190421.3861342531,"c":1191257.0081508767,"v":178572.9104460778,"t":1706598000}
+{"o":1191257.0081508767,"h":1204234.3554030303,"l":1185475.1826925927,"c":1196876.7546736549,"v":213211.8819641605,"t":1706601600}
+{"o":1196876.7546736549,"h":1203709.2774493527,"l":1192413.7194454712,"c":1197228.8846211466,"v":177326.0090938208,"t":1706605200}
+{"o":1197228.8846211466,"h":1208909.8998833513,"l":1190735.2743720193,"c":1203919.1487964389,"v":173736.0399641348,"t":1706608800}
+{"o":1203919.1487964389,"h":1236798.3727541715,"l":1203268.156331178,"c":1227265.146331596,"v":265946.3301317532,"t":1706612400}
+{"o":1227265.146331596,"h":1236786.9004570767,"l":1205128.0667351412,"c":1217553.1048617163,"v":327550.3453648089,"t":1706616000}
+{"o":1217553.1048617163,"h":1226590.0803482595,"l":1204860.7632629101,"c":1215627.2430340503,"v":308784.3387471742,"t":1706619600}
+{"o":1215627.2430340503,"h":1231853.6696308577,"l":1200692.2645825117,"c":1220935.9009827301,"v":295723.3752845299,"t":1706623200}
+{"o":1220935.9009827301,"h":1237807.4691617112,"l":1210377.1954598241,"c":1218971.430683055,"v":398237.9420813041,"t":1706626800}
+{"o":1218971.430683055,"h":1222897.4482531492,"l":1201423.6790521077,"c":1217146.9288805965,"v":337850.6272740231,"t":1706630400}
+{"o":1217146.9288805965,"h":1228073.705398707,"l":1208957.0603351935,"c":1215201.4362966502,"v":280545.0579689402,"t":1706634000}
+{"o":1215201.4362966502,"h":1221176.2666870637,"l":1204567.2406578779,"c":1218009.2152295602,"v":273113.4454620202,"t":1706637600}
+{"o":1218009.2152295602,"h":1224657.9714997739,"l":1215340.6098341164,"c":1220740.7628203214,"v":181956.2243542099,"t":1706641200}