diff --git "a/So11111111111111111111111111111111111111112_6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx.json" "b/So11111111111111111111111111111111111111112_6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx.json"
@@ -0,0 +1,7950 @@
+{"o":0.0007451883,"h":0.0007998415,"l":0.0007065316,"c":0.0007346635,"v":1626885.3386960011,"t":1731844800}
+{"o":0.0007346635,"h":0.0007812885,"l":0.0007016941,"c":0.0007345357,"v":1509387.5347039991,"t":1731848400}
+{"o":0.0007345357,"h":0.000779267,"l":0.0007068521,"c":0.0007212015,"v":927258.2402929995,"t":1731852000}
+{"o":0.0007212015,"h":0.0007780961,"l":0.0007030064,"c":0.0007388154,"v":1235559.7315350026,"t":1731855600}
+{"o":0.0007388154,"h":0.0007730287,"l":0.0007020215,"c":0.000731122,"v":1164650.2173860008,"t":1731859200}
+{"o":0.000731122,"h":0.0007722329,"l":0.0006707946,"c":0.0007036297,"v":3773660.5126220058,"t":1731862800}
+{"o":0.0007036297,"h":0.0007428919,"l":0.0006670498,"c":0.0006745617,"v":2516024.6728810123,"t":1731866400}
+{"o":0.0006745617,"h":0.0007370167,"l":0.0006576507,"c":0.0006793004,"v":1489967.558092999,"t":1731870000}
+{"o":0.0006793004,"h":0.0007275114,"l":0.0006397734,"c":0.00066162,"v":2308634.6129910005,"t":1731873600}
+{"o":0.00066162,"h":0.0007071739,"l":0.0006383414,"c":0.0006596264,"v":1236786.5764900006,"t":1731877200}
+{"o":0.0006596264,"h":0.0007085567,"l":0.0006338155,"c":0.0006524576,"v":854824.8513320001,"t":1731880800}
+{"o":0.0006524576,"h":0.0007074183,"l":0.0006318648,"c":0.000659298,"v":870399.7189579988,"t":1731884400}
+{"o":0.000659298,"h":0.0007076719,"l":0.0006302746,"c":0.0006422654,"v":1177168.5746449991,"t":1731888000}
+{"o":0.0006422654,"h":0.0007030634,"l":0.0006214724,"c":0.000641062,"v":3017374.4659110056,"t":1731891600}
+{"o":0.000641062,"h":0.0006851862,"l":0.0006216038,"c":0.0006491269,"v":1841962.0341579968,"t":1731895200}
+{"o":0.0006491269,"h":0.0007003178,"l":0.0006119796,"c":0.0006510399,"v":1443322.1822529973,"t":1731898800}
+{"o":0.0006510399,"h":0.0006974934,"l":0.0006247779,"c":0.0006629603,"v":2689095.8271180019,"t":1731902400}
+{"o":0.0006629603,"h":0.0006973927,"l":0.0005998074,"c":0.0006303195,"v":3351807.3692969936,"t":1731906000}
+{"o":0.0006303195,"h":0.0006595468,"l":0.0005945689,"c":0.0006268971,"v":3274512.8270310024,"t":1731909600}
+{"o":0.0006268971,"h":0.0006547002,"l":0.0005939326,"c":0.0006282738,"v":1504547.3760940018,"t":1731913200}
+{"o":0.0006282738,"h":0.0007091766,"l":0.000593561,"c":0.0006500398,"v":4075682.2904100004,"t":1731916800}
+{"o":0.0006500398,"h":0.0007067108,"l":0.0006289159,"c":0.0006479864,"v":800066.0433640016,"t":1731920400}
+{"o":0.0006479864,"h":0.0007000125,"l":0.0006252523,"c":0.000671716,"v":1955006.4938319975,"t":1731924000}
+{"o":0.000671716,"h":0.0007058254,"l":0.0006220779,"c":0.0006643872,"v":1806755.3754600023,"t":1731927600}
+{"o":0.0006643872,"h":0.0006974774,"l":0.000632482,"c":0.0006639996,"v":871889.5115660004,"t":1731931200}
+{"o":0.0006639996,"h":0.0007034049,"l":0.0006240837,"c":0.0006813357,"v":1476534.0701080009,"t":1731934800}
+{"o":0.0006813357,"h":0.0007108584,"l":0.0006297741,"c":0.0006919259,"v":1029877.9461260005,"t":1731938400}
+{"o":0.0006919259,"h":0.0007089775,"l":0.0006380071,"c":0.0006714287,"v":1089576.8815520001,"t":1731942000}
+{"o":0.0006714287,"h":0.0007099993,"l":0.0006378697,"c":0.0006654138,"v":1162834.6532140004,"t":1731945600}
+{"o":0.0006654138,"h":0.0007116433,"l":0.0006332794,"c":0.0006592886,"v":2244055.4428649973,"t":1731949200}
+{"o":0.0006592886,"h":0.0007065552,"l":0.0006310802,"c":0.0006438887,"v":3208294.244416994,"t":1731952800}
+{"o":0.0006438887,"h":0.0007185445,"l":0.0006272016,"c":0.000708054,"v":3919754.0520949964,"t":1731956400}
+{"o":0.000708054,"h":0.000856048,"l":0.0006468209,"c":0.0007726877,"v":12516622.2451520264,"t":1731960000}
+{"o":0.0007726877,"h":0.0008041292,"l":0.0007019605,"c":0.000726482,"v":3892510.8478689999,"t":1731963600}
+{"o":0.000726482,"h":0.0007760443,"l":0.0006839948,"c":0.0006965343,"v":2808262.8695509974,"t":1731967200}
+{"o":0.0006965343,"h":0.0007503295,"l":0.0006764813,"c":0.0006928163,"v":2546194.8134739962,"t":1731970800}
+{"o":0.0006928163,"h":0.0007454964,"l":0.0006702739,"c":0.0007055771,"v":1428110.8031839977,"t":1731974400}
+{"o":0.0007055771,"h":0.0007425843,"l":0.0006757921,"c":0.0007200497,"v":1084677.776455001,"t":1731978000}
+{"o":0.0007200497,"h":0.0007484329,"l":0.0006711136,"c":0.000728568,"v":1306443.7548669996,"t":1731981600}
+{"o":0.000728568,"h":0.0007468204,"l":0.0006762516,"c":0.000730554,"v":1432745.6158299982,"t":1731985200}
+{"o":0.000730554,"h":0.0007703291,"l":0.0006808793,"c":0.0006978511,"v":2998779.8975879978,"t":1731988800}
+{"o":0.0006978511,"h":0.0007418552,"l":0.000670842,"c":0.0006816103,"v":1355057.4855279983,"t":1731992400}
+{"o":0.0006816103,"h":0.0007408084,"l":0.0006662586,"c":0.0007033684,"v":2706347.4969889913,"t":1731996000}
+{"o":0.0007033684,"h":0.0007442176,"l":0.0006747541,"c":0.0007259591,"v":1793823.3753659988,"t":1731999600}
+{"o":0.0007259591,"h":0.0007503918,"l":0.0006732584,"c":0.0007044716,"v":2193015.340534999,"t":1732003200}
+{"o":0.0007044716,"h":0.0007560806,"l":0.0006617324,"c":0.0006829723,"v":2286840.8173500039,"t":1732006800}
+{"o":0.0006829723,"h":0.0007320551,"l":0.0006647318,"c":0.000681052,"v":1481944.7908880003,"t":1732010400}
+{"o":0.000681052,"h":0.0007272362,"l":0.0006635579,"c":0.0006697561,"v":693886.7538190001,"t":1732014000}
+{"o":0.0006697561,"h":0.0006895074,"l":0.0006035616,"c":0.0006382437,"v":4195164.0639980035,"t":1732017600}
+{"o":0.0006382437,"h":0.00068832,"l":0.0006104435,"c":0.0006404079,"v":2310599.7459939984,"t":1732021200}
+{"o":0.0006404079,"h":0.0006786537,"l":0.0005910002,"c":0.0006354968,"v":5057301.79321199,"t":1732024800}
+{"o":0.0006354968,"h":0.0006559223,"l":0.0005920807,"c":0.0006393003,"v":2715978.6322459965,"t":1732028400}
+{"o":0.0006393003,"h":0.0006571481,"l":0.0005964069,"c":0.0006328101,"v":2554787.2960899989,"t":1732032000}
+{"o":0.0006328101,"h":0.0006576326,"l":0.0005970584,"c":0.0006382208,"v":1324523.0616099988,"t":1732035600}
+{"o":0.0006382208,"h":0.0006669845,"l":0.0005990373,"c":0.0006501696,"v":3076992.3696839996,"t":1732039200}
+{"o":0.0006501696,"h":0.000691656,"l":0.0006063035,"c":0.0006693885,"v":1810491.1434240001,"t":1732042800}
+{"o":0.0006693885,"h":0.0007001226,"l":0.0006219299,"c":0.0006515025,"v":1006692.3328790012,"t":1732046400}
+{"o":0.0006515025,"h":0.0007029816,"l":0.000605761,"c":0.0006399072,"v":4765688.9181840066,"t":1732050000}
+{"o":0.0006399072,"h":0.0006883026,"l":0.0006174937,"c":0.0006323642,"v":1690345.747785999,"t":1732053600}
+{"o":0.0006323642,"h":0.0006798158,"l":0.0006140563,"c":0.0006432244,"v":1569317.7391710002,"t":1732057200}
+{"o":0.0006432244,"h":0.0006773316,"l":0.0006163378,"c":0.0006278639,"v":665113.0454130003,"t":1732060800}
+{"o":0.0006278639,"h":0.0006818214,"l":0.0005952919,"c":0.0006101535,"v":1936814.2111230011,"t":1732064400}
+{"o":0.0006101535,"h":0.0006634709,"l":0.0006009877,"c":0.0006240857,"v":2698667.1639490006,"t":1732068000}
+{"o":0.0006240857,"h":0.0006616992,"l":0.0005828802,"c":0.0006121308,"v":2328878.1370739997,"t":1732071600}
+{"o":0.0006121308,"h":0.0006436193,"l":0.0005837909,"c":0.000596377,"v":2405894.220780002,"t":1732075200}
+{"o":0.000596377,"h":0.0006430274,"l":0.0005829302,"c":0.0006066013,"v":1996522.4470079946,"t":1732078800}
+{"o":0.0006066013,"h":0.0006402856,"l":0.0005839132,"c":0.0005939986,"v":2126951.6461710013,"t":1732082400}
+{"o":0.0005939986,"h":0.0006377546,"l":0.000510143,"c":0.0005806044,"v":11845296.4731029812,"t":1732086000}
+{"o":0.0005806044,"h":0.0006061958,"l":0.0005344811,"c":0.0005866814,"v":1417538.856251996,"t":1732089600}
+{"o":0.0005866814,"h":0.0006086666,"l":0.0005479814,"c":0.0005898883,"v":1608175.6230259966,"t":1732093200}
+{"o":0.0005898883,"h":0.0006089571,"l":0.0005533633,"c":0.0005960325,"v":1621323.1560529969,"t":1732096800}
+{"o":0.0005960325,"h":0.0006153266,"l":0.0005516467,"c":0.0006039023,"v":599836.3752449993,"t":1732100400}
+{"o":0.0006039023,"h":0.0006393875,"l":0.0005548019,"c":0.0006079859,"v":2290239.6736529949,"t":1732104000}
+{"o":0.0006079859,"h":0.0006603946,"l":0.0005778377,"c":0.0006053994,"v":3363815.5277520018,"t":1732107600}
+{"o":0.0006053994,"h":0.000662365,"l":0.0005691982,"c":0.0005834861,"v":2014541.0814919986,"t":1732111200}
+{"o":0.0005834861,"h":0.000635657,"l":0.0005214189,"c":0.0005374392,"v":6178361.8207110064,"t":1732114800}
+{"o":0.0005374392,"h":0.0005978016,"l":0.0005078362,"c":0.0005587879,"v":5872757.3135320013,"t":1732118400}
+{"o":0.0005587879,"h":0.0005658078,"l":0.0004692607,"c":0.0005086209,"v":14403865.4250419941,"t":1732122000}
+{"o":0.0005086209,"h":0.0005500852,"l":0.0004783409,"c":0.0005436476,"v":5032754.5033139978,"t":1732125600}
+{"o":0.0005436476,"h":0.0005608602,"l":0.0004974735,"c":0.000540675,"v":3888262.2707450036,"t":1732129200}
+{"o":0.000540675,"h":0.0005872036,"l":0.0005045143,"c":0.0005713949,"v":3125360.3757609976,"t":1732132800}
+{"o":0.0005713949,"h":0.0005946868,"l":0.0005375369,"c":0.0005544601,"v":2375999.1740289978,"t":1732136400}
+{"o":0.0005544601,"h":0.0005913608,"l":0.0005085422,"c":0.0005174996,"v":5063781.1209149817,"t":1732140000}
+{"o":0.0005174996,"h":0.0005586033,"l":0.0005055897,"c":0.0005233249,"v":1542067.5522669975,"t":1732143600}
+{"o":0.0005233249,"h":0.0005632262,"l":0.0005032004,"c":0.0005361081,"v":1555363.820384,"t":1732147200}
+{"o":0.0005361081,"h":0.0005563851,"l":0.0005041427,"c":0.0005274351,"v":1582785.3179509991,"t":1732150800}
+{"o":0.0005274351,"h":0.0005649011,"l":0.000459099,"c":0.000488565,"v":5414836.3748629941,"t":1732154400}
+{"o":0.000488565,"h":0.0005244889,"l":0.0004671948,"c":0.0004931905,"v":2843900.7438950012,"t":1732158000}
+{"o":0.0004931905,"h":0.0005366701,"l":0.0004621792,"c":0.0005178952,"v":3892347.913130993,"t":1732161600}
+{"o":0.0005178952,"h":0.0005607372,"l":0.0005006909,"c":0.0005487822,"v":2945228.718792004,"t":1732165200}
+{"o":0.0005487822,"h":0.0005642489,"l":0.0005119255,"c":0.0005492161,"v":1185863.4870610028,"t":1732168800}
+{"o":0.0005492161,"h":0.0005941768,"l":0.0005357577,"c":0.0005613287,"v":3186612.0464429888,"t":1732172400}
+{"o":0.0005613287,"h":0.0005877091,"l":0.0005188451,"c":0.0005371352,"v":3009683.5078469953,"t":1732176000}
+{"o":0.0005371352,"h":0.0005658211,"l":0.000514004,"c":0.000531113,"v":1603237.5293899963,"t":1732179600}
+{"o":0.000531113,"h":0.0005662785,"l":0.0005136802,"c":0.0005283949,"v":1134830.711926999,"t":1732183200}
+{"o":0.0005283949,"h":0.0005666182,"l":0.0005085208,"c":0.00051783,"v":1067751.2359170001,"t":1732186800}
+{"o":0.00051783,"h":0.0005578647,"l":0.0004935167,"c":0.0005238977,"v":3827686.2023890028,"t":1732190400}
+{"o":0.0005238977,"h":0.000593489,"l":0.0004889546,"c":0.0005712162,"v":9248175.0669879988,"t":1732194000}
+{"o":0.0005712162,"h":0.0006009537,"l":0.0005189082,"c":0.0005481082,"v":5069083.1117509939,"t":1732197600}
+{"o":0.0005481082,"h":0.0005871471,"l":0.000511651,"c":0.0005330182,"v":1475907.5344050005,"t":1732201200}
+{"o":0.0005330182,"h":0.0005780746,"l":0.0005057692,"c":0.0005304251,"v":1648467.2274279995,"t":1732204800}
+{"o":0.0005304251,"h":0.0005729548,"l":0.0005055852,"c":0.0005345954,"v":2193553.0929149995,"t":1732208400}
+{"o":0.0005345954,"h":0.0005670185,"l":0.0005119555,"c":0.0005556768,"v":2310653.6361920005,"t":1732212000}
+{"o":0.0005556768,"h":0.0005731625,"l":0.000507457,"c":0.0005468519,"v":1612407.9439719992,"t":1732215600}
+{"o":0.0005468519,"h":0.0005696314,"l":0.0005109055,"c":0.0005399851,"v":1374396.2321070004,"t":1732219200}
+{"o":0.0005399851,"h":0.0005646948,"l":0.0005126475,"c":0.0005307554,"v":1190221.7329450008,"t":1732222800}
+{"o":0.0005307554,"h":0.0005652597,"l":0.0005133225,"c":0.0005404,"v":2453115.1412379988,"t":1732226400}
+{"o":0.0005404,"h":0.0005662422,"l":0.0005147808,"c":0.0005379779,"v":1090388.8417029986,"t":1732230000}
+{"o":0.0005379779,"h":0.0005614508,"l":0.0005116866,"c":0.0005285022,"v":707000.6336979996,"t":1732233600}
+{"o":0.0005285022,"h":0.0005687681,"l":0.0005084266,"c":0.0005200708,"v":934343.5126740001,"t":1732237200}
+{"o":0.0005200708,"h":0.0005665521,"l":0.0005084088,"c":0.0005187184,"v":736814.8474310004,"t":1732240800}
+{"o":0.0005187184,"h":0.0005684213,"l":0.0004994879,"c":0.0005219836,"v":985584.3212760011,"t":1732244400}
+{"o":0.0005219836,"h":0.000561089,"l":0.000508759,"c":0.0005242654,"v":590099.7091320007,"t":1732248000}
+{"o":0.0005242654,"h":0.000556709,"l":0.0005068547,"c":0.0005120224,"v":1065172.7983700007,"t":1732251600}
+{"o":0.0005120224,"h":0.0005561295,"l":0.0004946383,"c":0.0005001995,"v":926582.9723630006,"t":1732255200}
+{"o":0.0005001995,"h":0.0005466731,"l":0.0004966616,"c":0.0005137474,"v":666356.9132310015,"t":1732258800}
+{"o":0.0005137474,"h":0.000546253,"l":0.0004969849,"c":0.0005250874,"v":919036.876050001,"t":1732262400}
+{"o":0.0005250874,"h":0.000548076,"l":0.0004986035,"c":0.0005301676,"v":467117.2600440001,"t":1732266000}
+{"o":0.0005301676,"h":0.0005450346,"l":0.0004962691,"c":0.0005139087,"v":758921.979764,"t":1732269600}
+{"o":0.0005139087,"h":0.0005455215,"l":0.0004977842,"c":0.0005155106,"v":650183.833405,"t":1732273200}
+{"o":0.0005155106,"h":0.0005460701,"l":0.0004983629,"c":0.0005224243,"v":763829.7265329998,"t":1732276800}
+{"o":0.0005224243,"h":0.0005532992,"l":0.000488404,"c":0.000512292,"v":1214839.9039819997,"t":1732280400}
+{"o":0.000512292,"h":0.0005465739,"l":0.0004861706,"c":0.0004996663,"v":1123160.1090319999,"t":1732284000}
+{"o":0.0004996663,"h":0.0005413146,"l":0.0004887316,"c":0.0005000182,"v":459698.5213469991,"t":1732287600}
+{"o":0.0005000182,"h":0.0005396852,"l":0.0004888617,"c":0.0005037953,"v":1814363.7089230001,"t":1732291200}
+{"o":0.0005037953,"h":0.0005406686,"l":0.0004843052,"c":0.0004897523,"v":1172441.811780002,"t":1732294800}
+{"o":0.0004897523,"h":0.0005392858,"l":0.0004842933,"c":0.0005026697,"v":1496700.7729530004,"t":1732298400}
+{"o":0.0005026697,"h":0.0005351931,"l":0.0004852736,"c":0.0005025067,"v":1309229.4797449987,"t":1732302000}
+{"o":0.0005025067,"h":0.0005332504,"l":0.0004783852,"c":0.0004871614,"v":1881740.1954410002,"t":1732305600}
+{"o":0.0004871614,"h":0.0005272474,"l":0.0004722192,"c":0.0004895704,"v":873779.752379,"t":1732309200}
+{"o":0.0004895704,"h":0.000525905,"l":0.0004757102,"c":0.0004989231,"v":1135185.9530880002,"t":1732312800}
+{"o":0.0004989231,"h":0.0005252498,"l":0.0004759699,"c":0.0004819785,"v":1442973.0452830009,"t":1732316400}
+{"o":0.0004819785,"h":0.0005224263,"l":0.0004562257,"c":0.000472003,"v":3527986.3681139993,"t":1732320000}
+{"o":0.000472003,"h":0.0004924749,"l":0.0004478037,"c":0.0004706644,"v":3087653.3436709945,"t":1732323600}
+{"o":0.0004706644,"h":0.0004947182,"l":0.0004397701,"c":0.0004518766,"v":2133714.7684400002,"t":1732327200}
+{"o":0.0004518766,"h":0.0004857014,"l":0.0004391961,"c":0.0004504526,"v":775169.9584480004,"t":1732330800}
+{"o":0.0004504526,"h":0.0004866854,"l":0.0004376566,"c":0.0004554928,"v":1639723.6402760004,"t":1732334400}
+{"o":0.0004554928,"h":0.0004877464,"l":0.0004360485,"c":0.0004619506,"v":1194396.8665780011,"t":1732338000}
+{"o":0.0004619506,"h":0.0004910788,"l":0.0004415448,"c":0.0004599123,"v":1614611.7735590003,"t":1732341600}
+{"o":0.0004599123,"h":0.0004925761,"l":0.0004471992,"c":0.0004659705,"v":807585.1260389996,"t":1732345200}
+{"o":0.0004659705,"h":0.0004958906,"l":0.0004492938,"c":0.0004906966,"v":1145203.2121439988,"t":1732348800}
+{"o":0.0004906966,"h":0.0004923738,"l":0.0004515154,"c":0.0004735023,"v":579221.6416079996,"t":1732352400}
+{"o":0.0004735023,"h":0.0004939545,"l":0.0004461309,"c":0.0004532417,"v":1230215.2960750011,"t":1732356000}
+{"o":0.0004532417,"h":0.0004922612,"l":0.0004500531,"c":0.0004620827,"v":809479.3953469998,"t":1732359600}
+{"o":0.0004620827,"h":0.0004914911,"l":0.0004507994,"c":0.0004590424,"v":903391.8626309998,"t":1732363200}
+{"o":0.0004590424,"h":0.0004914131,"l":0.0004455738,"c":0.0004581379,"v":1721837.2514530011,"t":1732366800}
+{"o":0.0004581379,"h":0.0004981006,"l":0.00044098,"c":0.0004869545,"v":2279241.6799379974,"t":1732370400}
+{"o":0.0004869545,"h":0.0004966652,"l":0.0004494231,"c":0.0004707601,"v":1912978.7543070028,"t":1732374000}
+{"o":0.0004707601,"h":0.0005011462,"l":0.0004479242,"c":0.0004617059,"v":2203539.0397830005,"t":1732377600}
+{"o":0.0004617059,"h":0.0004972008,"l":0.0004475277,"c":0.0004678026,"v":942239.8489679991,"t":1732381200}
+{"o":0.0004678026,"h":0.0004938239,"l":0.0004520259,"c":0.0004704201,"v":884264.3122000002,"t":1732384800}
+{"o":0.0004704201,"h":0.0004968194,"l":0.0004500911,"c":0.0004631541,"v":1139816.7627810005,"t":1732388400}
+{"o":0.0004631541,"h":0.0004952163,"l":0.0004492146,"c":0.000460187,"v":1845331.1654760025,"t":1732392000}
+{"o":0.000460187,"h":0.0004879303,"l":0.0004453657,"c":0.0004582592,"v":1458938.2566160001,"t":1732395600}
+{"o":0.0004582592,"h":0.0004872714,"l":0.0004309741,"c":0.0004584646,"v":4045706.0080280015,"t":1732399200}
+{"o":0.0004584646,"h":0.0004702901,"l":0.0004271941,"c":0.0004602865,"v":1624281.7219099989,"t":1732402800}
+{"o":0.0004602865,"h":0.0004828435,"l":0.0004373512,"c":0.0004739933,"v":1753815.7695940023,"t":1732406400}
+{"o":0.0004739933,"h":0.0004798091,"l":0.0004365076,"c":0.000463722,"v":890143.5395929989,"t":1732410000}
+{"o":0.000463722,"h":0.000479605,"l":0.0004381486,"c":0.0004569634,"v":1453014.0144259979,"t":1732413600}
+{"o":0.0004569634,"h":0.0004837685,"l":0.0004424776,"c":0.0004535433,"v":537322.0568249999,"t":1732417200}
+{"o":0.0004535433,"h":0.0004893713,"l":0.000442713,"c":0.0004797617,"v":2475853.561034,"t":1732420800}
+{"o":0.0004797617,"h":0.0004948386,"l":0.0004421974,"c":0.0004729545,"v":870182.7738950007,"t":1732424400}
+{"o":0.0004729545,"h":0.0004886318,"l":0.0004463952,"c":0.0004843524,"v":531045.8772670005,"t":1732428000}
+{"o":0.0004843524,"h":0.0004860493,"l":0.000445437,"c":0.0004773233,"v":458758.8018650001,"t":1732431600}
+{"o":0.0004773233,"h":0.000489819,"l":0.0004440201,"c":0.0004762575,"v":952973.1590289999,"t":1732435200}
+{"o":0.0004762575,"h":0.0004894959,"l":0.0004446702,"c":0.0004661382,"v":673938.2747709992,"t":1732438800}
+{"o":0.0004661382,"h":0.0004901165,"l":0.0004410884,"c":0.0004652503,"v":2572689.0541099999,"t":1732442400}
+{"o":0.0004652503,"h":0.0004909017,"l":0.0004389066,"c":0.0004808147,"v":991101.7367619989,"t":1732446000}
+{"o":0.0004808147,"h":0.0005021969,"l":0.0004589122,"c":0.0004765205,"v":1005929.342124,"t":1732449600}
+{"o":0.0004765205,"h":0.0004971283,"l":0.0004465728,"c":0.0004704015,"v":1152632.2475159992,"t":1732453200}
+{"o":0.0004704015,"h":0.00049779,"l":0.0004449793,"c":0.0004885752,"v":744599.5360729998,"t":1732456800}
+{"o":0.0004885752,"h":0.0004963892,"l":0.0004453711,"c":0.0004589136,"v":1102489.2296180013,"t":1732460400}
+{"o":0.0004589136,"h":0.0004956323,"l":0.0004453191,"c":0.0004725983,"v":1487142.0989589994,"t":1732464000}
+{"o":0.0004725983,"h":0.0004956977,"l":0.0004476114,"c":0.000466986,"v":542577.1077319997,"t":1732467600}
+{"o":0.000466986,"h":0.0004963635,"l":0.0004470809,"c":0.0004832768,"v":998709.094218,"t":1732471200}
+{"o":0.0004832768,"h":0.0004950784,"l":0.0004477341,"c":0.0004852304,"v":749459.2590359994,"t":1732474800}
+{"o":0.0004852304,"h":0.0005011972,"l":0.0004504919,"c":0.0004932704,"v":711876.9177660019,"t":1732478400}
+{"o":0.0004932704,"h":0.0005246776,"l":0.0004551618,"c":0.0005179748,"v":1884893.4526780017,"t":1732482000}
+{"o":0.0005179748,"h":0.0005699045,"l":0.0004750431,"c":0.0005378126,"v":3735710.9102579928,"t":1732485600}
+{"o":0.0005378126,"h":0.0005682481,"l":0.000505159,"c":0.0005530971,"v":3343028.3676920054,"t":1732489200}
+{"o":0.0005530971,"h":0.0005690269,"l":0.0005143223,"c":0.0005416529,"v":1272310.9146659991,"t":1732492800}
+{"o":0.0005416529,"h":0.0005721678,"l":0.0005096615,"c":0.000533292,"v":1139819.4978329984,"t":1732496400}
+{"o":0.000533292,"h":0.0005639658,"l":0.0005202837,"c":0.0005267784,"v":748815.0872950001,"t":1732500000}
+{"o":0.0005267784,"h":0.0005624554,"l":0.0005117959,"c":0.0005203011,"v":889837.2167420001,"t":1732503600}
+{"o":0.0005203011,"h":0.0005628449,"l":0.0005126337,"c":0.0005190134,"v":406096.297208,"t":1732507200}
+{"o":0.0005190134,"h":0.0005596391,"l":0.0004926572,"c":0.0004975006,"v":1986425.9024719989,"t":1732510800}
+{"o":0.0004975006,"h":0.0005380952,"l":0.0004791603,"c":0.0004840523,"v":937569.3498559992,"t":1732514400}
+{"o":0.0004840523,"h":0.0005277097,"l":0.0004791408,"c":0.0004869208,"v":442821.646155,"t":1732518000}
+{"o":0.0004869208,"h":0.0005258069,"l":0.0004781446,"c":0.000494971,"v":936622.9572920004,"t":1732521600}
+{"o":0.000494971,"h":0.0005276306,"l":0.0004914158,"c":0.0004973722,"v":619137.3187690002,"t":1732525200}
+{"o":0.0004973722,"h":0.0005262299,"l":0.0004927995,"c":0.0004996162,"v":367778.6946889998,"t":1732528800}
+{"o":0.0004996162,"h":0.0005266544,"l":0.0004776013,"c":0.0005069196,"v":503316.9917160005,"t":1732532400}
+{"o":0.0005069196,"h":0.000525766,"l":0.0004923435,"c":0.0004968969,"v":725510.2423780013,"t":1732536000}
+{"o":0.0004968969,"h":0.0005325468,"l":0.0004730996,"c":0.000497378,"v":876319.9410549999,"t":1732539600}
+{"o":0.000497378,"h":0.0005362782,"l":0.0004556366,"c":0.0004726725,"v":2357460.9995360002,"t":1732543200}
+{"o":0.0004726725,"h":0.0005271593,"l":0.0004521857,"c":0.0004892603,"v":2069304.6061449982,"t":1732546800}
+{"o":0.0004892603,"h":0.0005129666,"l":0.0004588573,"c":0.000490554,"v":1920640.2609440004,"t":1732550400}
+{"o":0.000490554,"h":0.0005185806,"l":0.0004612854,"c":0.0004786144,"v":1511988.9893559963,"t":1732554000}
+{"o":0.0004786144,"h":0.0005132351,"l":0.0004573504,"c":0.0004828296,"v":1315090.5274319996,"t":1732557600}
+{"o":0.0004828296,"h":0.0005087097,"l":0.0004572956,"c":0.0004793209,"v":636069.5593559998,"t":1732561200}
+{"o":0.0004793209,"h":0.0005063499,"l":0.0004567683,"c":0.0004784604,"v":862403.7532030004,"t":1732564800}
+{"o":0.0004784604,"h":0.0005108736,"l":0.0004543548,"c":0.0004742191,"v":1025782.2666519993,"t":1732568400}
+{"o":0.0004742191,"h":0.0005158669,"l":0.0004519185,"c":0.0004803696,"v":1239228.0195640009,"t":1732572000}
+{"o":0.0004803696,"h":0.0005162854,"l":0.0004587109,"c":0.000504531,"v":2320301.2036360018,"t":1732575600}
+{"o":0.000504531,"h":0.0005220092,"l":0.0004634763,"c":0.0005088616,"v":2054853.3970549977,"t":1732579200}
+{"o":0.0005088616,"h":0.0005375811,"l":0.0004725271,"c":0.0005283876,"v":1676884.3310220011,"t":1732582800}
+{"o":0.0005283876,"h":0.0005609664,"l":0.0004925839,"c":0.0005154425,"v":1742646.6560790036,"t":1732586400}
+{"o":0.0005154425,"h":0.0005425668,"l":0.0004930909,"c":0.0005171452,"v":476891.1029099997,"t":1732590000}
+{"o":0.0005171452,"h":0.0005418527,"l":0.0004909668,"c":0.0005104624,"v":475928.0646380006,"t":1732593600}
+{"o":0.0005104624,"h":0.0005401391,"l":0.0004919503,"c":0.0005020339,"v":514767.7729829994,"t":1732597200}
+{"o":0.0005020339,"h":0.0005396752,"l":0.0004860609,"c":0.0004936523,"v":788212.2740040011,"t":1732600800}
+{"o":0.0004936523,"h":0.000539769,"l":0.0004844761,"c":0.0004993434,"v":669396.9657929996,"t":1732604400}
+{"o":0.0004993434,"h":0.0005443701,"l":0.0004740275,"c":0.0004897004,"v":976564.8217529986,"t":1732608000}
+{"o":0.0004897004,"h":0.0004945987,"l":0.000473446,"c":0.000486036,"v":1220797.8695069987,"t":1732611600}
+{"o":0.000486036,"h":0.0005300932,"l":0.0004624805,"c":0.0004863329,"v":515733.588616,"t":1732615200}
+{"o":0.0004863329,"h":0.0005310411,"l":0.0004647294,"c":0.0004857501,"v":1865070.5836850014,"t":1732618800}
+{"o":0.0004857501,"h":0.0005239616,"l":0.0004675104,"c":0.0004895897,"v":1360892.0975330004,"t":1732622400}
+{"o":0.0004895897,"h":0.0005241001,"l":0.0004601964,"c":0.0004742943,"v":2077330.1722009999,"t":1732626000}
+{"o":0.0004742943,"h":0.0005138339,"l":0.0004585616,"c":0.000474786,"v":1000771.63046,"t":1732629600}
+{"o":0.000474786,"h":0.0005084458,"l":0.0004671429,"c":0.0004849053,"v":1410665.3314689994,"t":1732633200}
+{"o":0.0004849053,"h":0.0005247268,"l":0.0004491817,"c":0.0004744581,"v":1228383.8331860017,"t":1732636800}
+{"o":0.0004744581,"h":0.0005184754,"l":0.0004677117,"c":0.0004938945,"v":1551830.0189480016,"t":1732640400}
+{"o":0.0004938945,"h":0.0005285304,"l":0.0004596901,"c":0.000495104,"v":1053370.8338769998,"t":1732644000}
+{"o":0.000495104,"h":0.0005169432,"l":0.0004670766,"c":0.0004802571,"v":1541033.5271789955,"t":1732647600}
+{"o":0.0004802571,"h":0.0005211062,"l":0.0004620273,"c":0.0004891378,"v":1164860.6191409999,"t":1732651200}
+{"o":0.0004891378,"h":0.0005147193,"l":0.000463469,"c":0.0004981073,"v":1381866.3070330003,"t":1732654800}
+{"o":0.0004981073,"h":0.0005897715,"l":0.0004619481,"c":0.0004693633,"v":5062860.3132960107,"t":1732658400}
+{"o":0.0004693633,"h":0.0005108362,"l":0.000459099,"c":0.0004633651,"v":1255664.5564099988,"t":1732662000}
+{"o":0.0004633651,"h":0.0005007076,"l":0.0004415877,"c":0.0004613036,"v":3004257.757534001,"t":1732665600}
+{"o":0.0004613036,"h":0.0004836204,"l":0.000449621,"c":0.0004499591,"v":775081.8313830013,"t":1732669200}
+{"o":0.0004499591,"h":0.0004954524,"l":0.0004440273,"c":0.0004830964,"v":1161063.8788229979,"t":1732672800}
+{"o":0.0004830964,"h":0.0004998307,"l":0.0004492296,"c":0.0004776491,"v":1168463.5473719994,"t":1732676400}
+{"o":0.0004776491,"h":0.0005028618,"l":0.0004516496,"c":0.000472826,"v":997877.8491849995,"t":1732680000}
+{"o":0.000472826,"h":0.000499024,"l":0.000454314,"c":0.0004720475,"v":563222.39442,"t":1732683600}
+{"o":0.0004720475,"h":0.0005009036,"l":0.0004492336,"c":0.0004673377,"v":789758.5447880002,"t":1732687200}
+{"o":0.0004673377,"h":0.0005034513,"l":0.0004470178,"c":0.0004683014,"v":860255.456076001,"t":1732690800}
+{"o":0.0004683014,"h":0.0004972156,"l":0.0004530067,"c":0.0004706405,"v":400654.069339,"t":1732694400}
+{"o":0.0004706405,"h":0.0004996388,"l":0.0004543778,"c":0.0004662222,"v":1459256.9947180008,"t":1732698000}
+{"o":0.0004662222,"h":0.0005051484,"l":0.0004552381,"c":0.0004821189,"v":2358021.3830039967,"t":1732701600}
+{"o":0.0004821189,"h":0.0005002795,"l":0.0004551694,"c":0.0004827574,"v":679197.1788179998,"t":1732705200}
+{"o":0.0004827574,"h":0.0005022757,"l":0.000454238,"c":0.0004846855,"v":1014766.1709069993,"t":1732708800}
+{"o":0.0004846855,"h":0.0005045839,"l":0.0004527237,"c":0.0004894531,"v":869590.6326609995,"t":1732712400}
+{"o":0.0004894531,"h":0.0005050086,"l":0.0004555327,"c":0.0004601989,"v":812621.0196280008,"t":1732716000}
+{"o":0.0004601989,"h":0.0005093213,"l":0.0004552479,"c":0.0004940042,"v":1352519.6127139991,"t":1732719600}
+{"o":0.0004940042,"h":0.0005134689,"l":0.0004635056,"c":0.0004946183,"v":1689769.6719019979,"t":1732723200}
+{"o":0.0004946183,"h":0.0005188782,"l":0.0004639872,"c":0.0005116781,"v":1231550.3324050016,"t":1732726800}
+{"o":0.0005116781,"h":0.0005281348,"l":0.0004716019,"c":0.0005212805,"v":1163012.9182040012,"t":1732730400}
+{"o":0.0005212805,"h":0.0005296954,"l":0.0004796741,"c":0.0005168182,"v":1450611.0177240025,"t":1732734000}
+{"o":0.0005168182,"h":0.0005378116,"l":0.0004762677,"c":0.0005257587,"v":862947.4213029997,"t":1732737600}
+{"o":0.0005257587,"h":0.000537063,"l":0.0004836967,"c":0.0005268546,"v":933172.7264659997,"t":1732741200}
+{"o":0.0005268546,"h":0.0005421778,"l":0.0004876185,"c":0.0005032875,"v":1693088.3638380012,"t":1732744800}
+{"o":0.0005032875,"h":0.0005378934,"l":0.0004773747,"c":0.0004800866,"v":1535889.1774330006,"t":1732748400}
+{"o":0.0004800866,"h":0.0005252065,"l":0.0004361853,"c":0.0004499146,"v":4484976.206942006,"t":1732752000}
+{"o":0.0004499146,"h":0.0004799252,"l":0.0004342602,"c":0.0004412262,"v":3797113.8885760009,"t":1732755600}
+{"o":0.0004412262,"h":0.0004805277,"l":0.0004228897,"c":0.0004323906,"v":2473330.0704949982,"t":1732759200}
+{"o":0.0004323906,"h":0.0004718834,"l":0.0004188911,"c":0.0004314611,"v":1632299.4849099985,"t":1732762800}
+{"o":0.0004314611,"h":0.0004665186,"l":0.0004217653,"c":0.0004386627,"v":1172700.6592270005,"t":1732766400}
+{"o":0.0004386627,"h":0.0004664799,"l":0.0004205554,"c":0.0004483402,"v":1259050.073185001,"t":1732770000}
+{"o":0.0004483402,"h":0.0004665535,"l":0.0004238345,"c":0.0004597001,"v":1475023.7438279993,"t":1732773600}
+{"o":0.0004597001,"h":0.0004701336,"l":0.0004231244,"c":0.0004533081,"v":794321.8583460005,"t":1732777200}
+{"o":0.0004533081,"h":0.00046554,"l":0.0004243221,"c":0.0004568292,"v":903731.8640960011,"t":1732780800}
+{"o":0.0004568292,"h":0.0004685848,"l":0.0004247716,"c":0.0004430813,"v":1214568.460291001,"t":1732784400}
+{"o":0.0004430813,"h":0.0004693883,"l":0.0004237527,"c":0.0004628141,"v":727047.7250009994,"t":1732788000}
+{"o":0.0004628141,"h":0.0004686108,"l":0.000421351,"c":0.0004421977,"v":1027548.302951,"t":1732791600}
+{"o":0.0004421977,"h":0.0004702033,"l":0.0004390744,"c":0.0004496848,"v":857193.0197150004,"t":1732795200}
+{"o":0.0004496848,"h":0.0004677962,"l":0.0004154337,"c":0.0004303486,"v":3170599.1481000017,"t":1732798800}
+{"o":0.0004303486,"h":0.0004605546,"l":0.0004262601,"c":0.000438773,"v":2044974.2252269972,"t":1732802400}
+{"o":0.000438773,"h":0.0004612708,"l":0.0004156733,"c":0.0004337408,"v":1973625.596588,"t":1732806000}
+{"o":0.0004337408,"h":0.0004979442,"l":0.0004193866,"c":0.0004803789,"v":8828295.0492100064,"t":1732809600}
+{"o":0.0004803789,"h":0.0005167494,"l":0.0004635141,"c":0.0005015506,"v":12439292.2630220205,"t":1732813200}
+{"o":0.0005015506,"h":0.0005229661,"l":0.0004752849,"c":0.0005000964,"v":4884848.9725179989,"t":1732816800}
+{"o":0.0005000964,"h":0.0005177346,"l":0.0004740359,"c":0.0005018584,"v":573709.5677860001,"t":1732820400}
+{"o":0.0005018584,"h":0.0005210097,"l":0.0004732326,"c":0.0004986816,"v":1054074.1992080002,"t":1732824000}
+{"o":0.0004986816,"h":0.0005171393,"l":0.0004728991,"c":0.0005090178,"v":1518230.4884009985,"t":1732827600}
+{"o":0.0005090178,"h":0.0005229095,"l":0.0004744243,"c":0.0005110537,"v":603355.737498,"t":1732831200}
+{"o":0.0005110537,"h":0.0005252851,"l":0.0004755615,"c":0.0004989772,"v":1713749.6270690018,"t":1732834800}
+{"o":0.0004989772,"h":0.0005270356,"l":0.0004798463,"c":0.000495258,"v":399824.6760529999,"t":1732838400}
+{"o":0.000495258,"h":0.0005287964,"l":0.0004863826,"c":0.00048921,"v":336378.127332,"t":1732842000}
+{"o":0.00048921,"h":0.0005293058,"l":0.0004737865,"c":0.0004866065,"v":502707.1775910001,"t":1732845600}
+{"o":0.0004866065,"h":0.0005222623,"l":0.0004649904,"c":0.0004936988,"v":3020587.4820119995,"t":1732849200}
+{"o":0.0004936988,"h":0.000518731,"l":0.0004907352,"c":0.0005028852,"v":2103684.0061149965,"t":1732852800}
+{"o":0.0005028852,"h":0.0005207098,"l":0.0004679346,"c":0.0004873513,"v":1881395.6005279999,"t":1732856400}
+{"o":0.0004873513,"h":0.0005146267,"l":0.000470493,"c":0.0004882169,"v":660748.1399919989,"t":1732860000}
+{"o":0.0004882169,"h":0.000496916,"l":0.000474492,"c":0.0004827031,"v":518206.2084509995,"t":1732863600}
+{"o":0.0004827031,"h":0.000515675,"l":0.0004698108,"c":0.0004798115,"v":412795.2297860002,"t":1732867200}
+{"o":0.0004798115,"h":0.0005165275,"l":0.0004705345,"c":0.000483129,"v":906454.6277869991,"t":1732870800}
+{"o":0.000483129,"h":0.0005158516,"l":0.0004705016,"c":0.0004828703,"v":280514.3948779998,"t":1732874400}
+{"o":0.0004828703,"h":0.0005207795,"l":0.0004653271,"c":0.0004986364,"v":1111566.7184120002,"t":1732878000}
+{"o":0.0004986364,"h":0.0005288782,"l":0.0004709218,"c":0.0005027734,"v":2341196.4634200041,"t":1732881600}
+{"o":0.0005027734,"h":0.000525098,"l":0.0004798648,"c":0.0005164938,"v":1017403.7732790012,"t":1732885200}
+{"o":0.0005164938,"h":0.0005293812,"l":0.0004779634,"c":0.0005164765,"v":871109.1006979999,"t":1732888800}
+{"o":0.0005164765,"h":0.0005292434,"l":0.0004764719,"c":0.0005235562,"v":852824.6156369983,"t":1732892400}
+{"o":0.0005235562,"h":0.000528669,"l":0.0004776598,"c":0.000512092,"v":577724.8102720006,"t":1732896000}
+{"o":0.000512092,"h":0.0005321539,"l":0.0004824145,"c":0.0005088999,"v":484870.7107289996,"t":1732899600}
+{"o":0.0005088999,"h":0.0005328188,"l":0.0004830531,"c":0.0005069135,"v":644615.6792140001,"t":1732903200}
+{"o":0.0005069135,"h":0.0005319167,"l":0.0004844525,"c":0.0005160875,"v":726741.7213119997,"t":1732906800}
+{"o":0.0005160875,"h":0.0005551517,"l":0.0004817103,"c":0.0005451603,"v":2427232.6181669962,"t":1732910400}
+{"o":0.0005451603,"h":0.0005666682,"l":0.0005054252,"c":0.0005500923,"v":1655694.7705180002,"t":1732914000}
+{"o":0.0005500923,"h":0.0005636546,"l":0.0005124441,"c":0.0005469561,"v":844875.2690429995,"t":1732917600}
+{"o":0.0005469561,"h":0.0005674462,"l":0.0005138439,"c":0.0005506398,"v":1411821.406089999,"t":1732921200}
+{"o":0.0005506398,"h":0.0005593857,"l":0.0005017714,"c":0.0005358343,"v":1564610.6012999997,"t":1732924800}
+{"o":0.0005358343,"h":0.0005563287,"l":0.000505194,"c":0.0005404738,"v":1165200.3681720009,"t":1732928400}
+{"o":0.0005404738,"h":0.0005567671,"l":0.0005046316,"c":0.0005405731,"v":380640.9619960004,"t":1732932000}
+{"o":0.0005405731,"h":0.000560128,"l":0.0005051672,"c":0.000531091,"v":754043.6657620008,"t":1732935600}
+{"o":0.000531091,"h":0.0005587379,"l":0.0004862723,"c":0.0005007871,"v":2576126.6660220022,"t":1732939200}
+{"o":0.0005007871,"h":0.0005610295,"l":0.0004937491,"c":0.0005296645,"v":4252189.3695429927,"t":1732942800}
+{"o":0.0005296645,"h":0.0005593618,"l":0.0005072243,"c":0.0005331459,"v":836493.1985419984,"t":1732946400}
+{"o":0.0005331459,"h":0.0005595093,"l":0.0005074896,"c":0.000529525,"v":857306.6285289992,"t":1732950000}
+{"o":0.000529525,"h":0.000558618,"l":0.0005096863,"c":0.0005354797,"v":856572.5230109999,"t":1732953600}
+{"o":0.0005354797,"h":0.0005575575,"l":0.0005087178,"c":0.0005401877,"v":722243.8079869997,"t":1732957200}
+{"o":0.0005401877,"h":0.0005639843,"l":0.0005053106,"c":0.0005565343,"v":665560.7317910007,"t":1732960800}
+{"o":0.0005565343,"h":0.0005600049,"l":0.0005095766,"c":0.0005513433,"v":555770.8046229993,"t":1732964400}
+{"o":0.0005513433,"h":0.0005595643,"l":0.0005088582,"c":0.0005390277,"v":586440.8967789991,"t":1732968000}
+{"o":0.0005390277,"h":0.0005597077,"l":0.0005070798,"c":0.000534276,"v":332228.7002019996,"t":1732971600}
+{"o":0.000534276,"h":0.0005598,"l":0.000509091,"c":0.0005335638,"v":557535.6920020003,"t":1732975200}
+{"o":0.0005335638,"h":0.0005590524,"l":0.0005093188,"c":0.0005391195,"v":573310.3258030002,"t":1732978800}
+{"o":0.0005391195,"h":0.0005688929,"l":0.0005081872,"c":0.000559305,"v":2353911.3921759976,"t":1732982400}
+{"o":0.000559305,"h":0.0005866473,"l":0.0005173832,"c":0.0005771405,"v":2221138.779381,"t":1732986000}
+{"o":0.0005771405,"h":0.0005922213,"l":0.0005347684,"c":0.0005782715,"v":916107.85853,"t":1732989600}
+{"o":0.0005782715,"h":0.0005893779,"l":0.0005358396,"c":0.0005675747,"v":1565754.203580997,"t":1732993200}
+{"o":0.0005675747,"h":0.0005878991,"l":0.0005341744,"c":0.000568158,"v":487675.4177870001,"t":1732996800}
+{"o":0.000568158,"h":0.0005929157,"l":0.0005368015,"c":0.0005767368,"v":1583430.7460830014,"t":1733000400}
+{"o":0.0005767368,"h":0.0005924635,"l":0.0005373068,"c":0.0005908135,"v":822683.4404410005,"t":1733004000}
+{"o":0.0005908135,"h":0.0005950658,"l":0.0005390601,"c":0.0005741206,"v":1130261.899397999,"t":1733007600}
+{"o":0.0005741206,"h":0.000596985,"l":0.0005387768,"c":0.0005615106,"v":582495.1001379999,"t":1733011200}
+{"o":0.0005615106,"h":0.0005998611,"l":0.0005391335,"c":0.0005545604,"v":638101.0740310001,"t":1733014800}
+{"o":0.0005545604,"h":0.0005985446,"l":0.0005260376,"c":0.0005424654,"v":1116339.3783720001,"t":1733018400}
+{"o":0.0005424654,"h":0.0005545008,"l":0.0005323783,"c":0.0005443541,"v":577893.630682999,"t":1733022000}
+{"o":0.0005443541,"h":0.0005856942,"l":0.0005265218,"c":0.0005375927,"v":829029.1956760006,"t":1733025600}
+{"o":0.0005375927,"h":0.0005835619,"l":0.0005294081,"c":0.0005350917,"v":408682.1512630006,"t":1733029200}
+{"o":0.0005350917,"h":0.0005784298,"l":0.0005289312,"c":0.0005350748,"v":224462.828293,"t":1733032800}
+{"o":0.0005350748,"h":0.0005785934,"l":0.0005258852,"c":0.0005300211,"v":566172.5061829996,"t":1733036400}
+{"o":0.0005300211,"h":0.0005796502,"l":0.0005206425,"c":0.0005401863,"v":485486.1772330002,"t":1733040000}
+{"o":0.0005401863,"h":0.0005751961,"l":0.0005376561,"c":0.0005451267,"v":442777.2637799999,"t":1733043600}
+{"o":0.0005451267,"h":0.0005784228,"l":0.0005258265,"c":0.0005466051,"v":356997.2960799997,"t":1733047200}
+{"o":0.0005466051,"h":0.0005751557,"l":0.0005260828,"c":0.0005418405,"v":369334.1424439995,"t":1733050800}
+{"o":0.0005418405,"h":0.0005743512,"l":0.0005256977,"c":0.0005329231,"v":518533.8785059997,"t":1733054400}
+{"o":0.0005329231,"h":0.0005770042,"l":0.000523876,"c":0.0005280091,"v":870611.8108029983,"t":1733058000}
+{"o":0.0005280091,"h":0.0005655678,"l":0.0005099496,"c":0.0005234924,"v":1996464.6870709984,"t":1733061600}
+{"o":0.0005234924,"h":0.0005614432,"l":0.0005089103,"c":0.000514599,"v":589577.8165519998,"t":1733065200}
+{"o":0.000514599,"h":0.0005593341,"l":0.0005002246,"c":0.0005116665,"v":1246927.9263820003,"t":1733068800}
+{"o":0.0005116665,"h":0.0005464453,"l":0.0004959063,"c":0.0005146447,"v":1653035.3653539997,"t":1733072400}
+{"o":0.0005146447,"h":0.0005474208,"l":0.000494145,"c":0.0005012898,"v":608760.9262150002,"t":1733076000}
+{"o":0.0005012898,"h":0.0005470375,"l":0.0004957195,"c":0.0005141573,"v":1083309.8274649989,"t":1733079600}
+{"o":0.0005141573,"h":0.000550654,"l":0.0004948381,"c":0.0004989646,"v":912651.8752639999,"t":1733083200}
+{"o":0.0004989646,"h":0.000539322,"l":0.0004900416,"c":0.0004962542,"v":871024.8787430009,"t":1733086800}
+{"o":0.0004962542,"h":0.0005364099,"l":0.0004641818,"c":0.000502653,"v":3741056.2810009965,"t":1733090400}
+{"o":0.000502653,"h":0.0005399837,"l":0.0004833457,"c":0.0005078609,"v":2246003.7366990014,"t":1733094000}
+{"o":0.0005078609,"h":0.0005351622,"l":0.0004829718,"c":0.0005301525,"v":900790.6944639996,"t":1733097600}
+{"o":0.0005301525,"h":0.0005360919,"l":0.0004813765,"c":0.0004899925,"v":517717.8088349999,"t":1733101200}
+{"o":0.0004899925,"h":0.0005416271,"l":0.0004796547,"c":0.0004908179,"v":299516.2594550001,"t":1733104800}
+{"o":0.0004908179,"h":0.0005432109,"l":0.0004516997,"c":0.0004660147,"v":2784176.2441540039,"t":1733108400}
+{"o":0.0004660147,"h":0.0005108584,"l":0.0004558547,"c":0.0004754097,"v":1553550.5230360006,"t":1733112000}
+{"o":0.0004754097,"h":0.0005078457,"l":0.0004575477,"c":0.0004663443,"v":684346.3349869999,"t":1733115600}
+{"o":0.0004663443,"h":0.0005106857,"l":0.0004608707,"c":0.0004678255,"v":724009.9830359998,"t":1733119200}
+{"o":0.0004678255,"h":0.000510507,"l":0.0004612959,"c":0.0004676527,"v":915435.2214300004,"t":1733122800}
+{"o":0.0004676527,"h":0.0005159504,"l":0.0004449933,"c":0.0004548525,"v":1940002.955150001,"t":1733126400}
+{"o":0.0004548525,"h":0.0004947334,"l":0.0004450518,"c":0.0004556866,"v":971841.4567789999,"t":1733130000}
+{"o":0.0004556866,"h":0.0004945405,"l":0.0004406135,"c":0.0004681525,"v":1479280.4653569998,"t":1733133600}
+{"o":0.0004681525,"h":0.0004935604,"l":0.0004450662,"c":0.000454123,"v":1201089.338710997,"t":1733137200}
+{"o":0.000454123,"h":0.0004959506,"l":0.0004156416,"c":0.0004397319,"v":3830121.5374090001,"t":1733140800}
+{"o":0.0004397319,"h":0.0004795108,"l":0.0004232852,"c":0.0004575055,"v":1516604.3028239973,"t":1733144400}
+{"o":0.0004575055,"h":0.0004805803,"l":0.0004325338,"c":0.0004538394,"v":1897696.6924059975,"t":1733148000}
+{"o":0.0004538394,"h":0.0004839211,"l":0.0004265504,"c":0.0004664576,"v":2898692.9420619993,"t":1733151600}
+{"o":0.0004664576,"h":0.0004843026,"l":0.0004269742,"c":0.0004577472,"v":1860762.6184250014,"t":1733155200}
+{"o":0.0004577472,"h":0.0004876715,"l":0.0004101523,"c":0.000440761,"v":4308429.531147996,"t":1733158800}
+{"o":0.000440761,"h":0.0004697099,"l":0.0004175325,"c":0.000449944,"v":3750090.9812880005,"t":1733162400}
+{"o":0.000449944,"h":0.0004660434,"l":0.0004166252,"c":0.0004483575,"v":1519820.204967001,"t":1733166000}
+{"o":0.0004483575,"h":0.0004652362,"l":0.0004186945,"c":0.0004471302,"v":1850280.1375469996,"t":1733169600}
+{"o":0.0004471302,"h":0.0004650606,"l":0.0004192888,"c":0.0004483251,"v":1454572.9311229994,"t":1733173200}
+{"o":0.0004483251,"h":0.0004720252,"l":0.0004132807,"c":0.0004573656,"v":3503437.0866900031,"t":1733176800}
+{"o":0.0004573656,"h":0.0004604495,"l":0.0004181431,"c":0.000446883,"v":1200190.1322569989,"t":1733180400}
+{"o":0.000446883,"h":0.0004726709,"l":0.0004437337,"c":0.0004579893,"v":1626137.2393250023,"t":1733184000}
+{"o":0.0004579893,"h":0.0004650535,"l":0.0004215504,"c":0.000453425,"v":513702.0620039999,"t":1733187600}
+{"o":0.000453425,"h":0.0004768561,"l":0.0004136125,"c":0.0004454573,"v":802448.4826349989,"t":1733191200}
+{"o":0.0004454573,"h":0.000473452,"l":0.0004215165,"c":0.0004480813,"v":785741.1633750004,"t":1733194800}
+{"o":0.0004480813,"h":0.0004869954,"l":0.0004412638,"c":0.0004453283,"v":409848.9127569998,"t":1733198400}
+{"o":0.0004453283,"h":0.0004852179,"l":0.0004400499,"c":0.0004429688,"v":915991.7366429991,"t":1733202000}
+{"o":0.0004429688,"h":0.0004839978,"l":0.000435337,"c":0.0004564016,"v":2018424.2453209991,"t":1733205600}
+{"o":0.0004564016,"h":0.0004803187,"l":0.0004349567,"c":0.0004660647,"v":626376.7429239996,"t":1733209200}
+{"o":0.0004660647,"h":0.0004807862,"l":0.0004363897,"c":0.0004726486,"v":778937.1635389999,"t":1733212800}
+{"o":0.0004726486,"h":0.0004803508,"l":0.0004558947,"c":0.0004638681,"v":576726.5258709991,"t":1733216400}
+{"o":0.0004638681,"h":0.0004821874,"l":0.0004337797,"c":0.0004517391,"v":1026771.0752380007,"t":1733220000}
+{"o":0.0004517391,"h":0.0004798259,"l":0.0004312655,"c":0.0004417923,"v":1316691.4112209987,"t":1733223600}
+{"o":0.0004417923,"h":0.0004810271,"l":0.0004280737,"c":0.0004375499,"v":1434059.0654129994,"t":1733227200}
+{"o":0.0004375499,"h":0.0004839122,"l":0.0004129822,"c":0.0004422988,"v":1038515.2970970004,"t":1733230800}
+{"o":0.0004422988,"h":0.0004772829,"l":0.0004092128,"c":0.0004370445,"v":2118071.3641319978,"t":1733234400}
+{"o":0.0004370445,"h":0.000470625,"l":0.0004203444,"c":0.0004450213,"v":1648976.5626309996,"t":1733238000}
+{"o":0.0004450213,"h":0.0004663429,"l":0.0004129004,"c":0.0004346319,"v":2152005.7133529992,"t":1733241600}
+{"o":0.0004346319,"h":0.000460965,"l":0.0004102745,"c":0.0004357141,"v":413581.51969,"t":1733245200}
+{"o":0.0004357141,"h":0.0004654992,"l":0.0004113609,"c":0.0004460689,"v":2729784.7037389982,"t":1733248800}
+{"o":0.0004460689,"h":0.0004634755,"l":0.000415024,"c":0.0004466351,"v":1008504.6836629992,"t":1733252400}
+{"o":0.0004466351,"h":0.0004634921,"l":0.0004208295,"c":0.000449852,"v":1317427.3994199985,"t":1733256000}
+{"o":0.000449852,"h":0.000499758,"l":0.0004124297,"c":0.0004726011,"v":2829470.3920040047,"t":1733259600}
+{"o":0.0004726011,"h":0.0004845548,"l":0.0004367258,"c":0.000469783,"v":1890579.3392559942,"t":1733263200}
+{"o":0.000469783,"h":0.0004827553,"l":0.000436385,"c":0.0004761288,"v":755600.5292609998,"t":1733266800}
+{"o":0.0004761288,"h":0.0004892433,"l":0.0004357445,"c":0.0004598164,"v":1120590.4322770024,"t":1733270400}
+{"o":0.0004598164,"h":0.0004826978,"l":0.0004347918,"c":0.0004712338,"v":710727.0128159994,"t":1733274000}
+{"o":0.0004712338,"h":0.0004920714,"l":0.0004336777,"c":0.0004669327,"v":229983.8921479999,"t":1733277600}
+{"o":0.0004669327,"h":0.0004855174,"l":0.0004382166,"c":0.0004673169,"v":848740.2910990007,"t":1733281200}
+{"o":0.0004673169,"h":0.000487176,"l":0.0004405718,"c":0.0004803237,"v":1215664.9625689988,"t":1733284800}
+{"o":0.0004803237,"h":0.0004897781,"l":0.0004419188,"c":0.000486161,"v":483682.1199219999,"t":1733288400}
+{"o":0.000486161,"h":0.0005723032,"l":0.0004457456,"c":0.0005450846,"v":10502555.1325660162,"t":1733292000}
+{"o":0.0005450846,"h":0.0005685085,"l":0.0005183282,"c":0.0005420036,"v":620864.4400449997,"t":1733295600}
+{"o":0.0005420036,"h":0.0005481228,"l":0.0005164448,"c":0.0005241774,"v":1028320.699659002,"t":1733299200}
+{"o":0.0005241774,"h":0.0005682401,"l":0.0005180698,"c":0.0005250143,"v":1199042.9097609993,"t":1733302800}
+{"o":0.0005250143,"h":0.0005663696,"l":0.0005152878,"c":0.0005215129,"v":419674.6145490005,"t":1733306400}
+{"o":0.0005215129,"h":0.0005644687,"l":0.0005127795,"c":0.0005200623,"v":587645.0175610001,"t":1733310000}
+{"o":0.0005200623,"h":0.0006832914,"l":0.0005081391,"c":0.0005863425,"v":7446206.8282470051,"t":1733313600}
+{"o":0.0005863425,"h":0.0006206639,"l":0.0005520891,"c":0.000564081,"v":1724868.8420099989,"t":1733317200}
+{"o":0.000564081,"h":0.0006108877,"l":0.0005460799,"c":0.000589013,"v":4544338.5384400133,"t":1733320800}
+{"o":0.000589013,"h":0.0006086068,"l":0.0005482909,"c":0.000554646,"v":2623093.5254099988,"t":1733324400}
+{"o":0.000554646,"h":0.0006186013,"l":0.0005160895,"c":0.0005501123,"v":1733415.0398839978,"t":1733328000}
+{"o":0.0005501123,"h":0.0005894197,"l":0.0005256788,"c":0.000559554,"v":1070382.9550070008,"t":1733331600}
+{"o":0.000559554,"h":0.0005819704,"l":0.0005288399,"c":0.0005630808,"v":982716.4677250003,"t":1733335200}
+{"o":0.0005630808,"h":0.0005863268,"l":0.0005296142,"c":0.0005582373,"v":738609.0585320003,"t":1733338800}
+{"o":0.0005582373,"h":0.0005970456,"l":0.0005241463,"c":0.0005496278,"v":2338284.1310910005,"t":1733342400}
+{"o":0.0005496278,"h":0.0005777802,"l":0.0004833445,"c":0.0004937924,"v":5136511.7869570022,"t":1733346000}
+{"o":0.0004937924,"h":0.0005371621,"l":0.0004845461,"c":0.0004958727,"v":2084930.4745159973,"t":1733349600}
+{"o":0.0004958727,"h":0.0005340546,"l":0.0004804316,"c":0.0004975924,"v":528004.4639979999,"t":1733353200}
+{"o":0.0004975924,"h":0.0005356719,"l":0.0004821113,"c":0.0004926453,"v":1280666.1728249984,"t":1733356800}
+{"o":0.0004926453,"h":0.0005340469,"l":0.0004814792,"c":0.000494277,"v":470061.4452180002,"t":1733360400}
+{"o":0.000494277,"h":0.0005296276,"l":0.000471164,"c":0.0004977946,"v":440382.1434859997,"t":1733364000}
+{"o":0.0004977946,"h":0.0005438389,"l":0.0004811594,"c":0.0005287892,"v":2506139.0895659965,"t":1733367600}
+{"o":0.0005287892,"h":0.0005509992,"l":0.0004943474,"c":0.0005417567,"v":924647.1224810008,"t":1733371200}
+{"o":0.0005417567,"h":0.0005512293,"l":0.000494459,"c":0.0005305138,"v":527672.0318360002,"t":1733374800}
+{"o":0.0005305138,"h":0.0005491843,"l":0.0004906392,"c":0.0005378397,"v":690538.3421140005,"t":1733378400}
+{"o":0.0005378397,"h":0.000544388,"l":0.0004978004,"c":0.0005372373,"v":444743.3539320001,"t":1733382000}
+{"o":0.0005372373,"h":0.0005457501,"l":0.0005127657,"c":0.0005369581,"v":1271431.3657629997,"t":1733385600}
+{"o":0.0005369581,"h":0.0005553012,"l":0.0004949254,"c":0.0005480495,"v":977176.6812960003,"t":1733389200}
+{"o":0.0005480495,"h":0.0005787021,"l":0.0005053603,"c":0.0005658191,"v":2907168.1432739962,"t":1733392800}
+{"o":0.0005658191,"h":0.0005779897,"l":0.0005113377,"c":0.000528468,"v":3352402.4983099904,"t":1733396400}
+{"o":0.000528468,"h":0.0005673934,"l":0.0004955885,"c":0.000520158,"v":3108142.8556759972,"t":1733400000}
+{"o":0.000520158,"h":0.0005473251,"l":0.0004930542,"c":0.0005313261,"v":892051.8159029995,"t":1733403600}
+{"o":0.0005313261,"h":0.0005469788,"l":0.000497112,"c":0.0005291988,"v":1502933.4537589962,"t":1733407200}
+{"o":0.0005291988,"h":0.0005452278,"l":0.0004902092,"c":0.0005236944,"v":930292.7458640003,"t":1733410800}
+{"o":0.0005236944,"h":0.0005459464,"l":0.0004884573,"c":0.0005135601,"v":872106.931572,"t":1733414400}
+{"o":0.0005135601,"h":0.0005446651,"l":0.0004960906,"c":0.0005127712,"v":1248626.8785580003,"t":1733418000}
+{"o":0.0005127712,"h":0.0005492198,"l":0.0004947028,"c":0.0005067945,"v":280722.7629630003,"t":1733421600}
+{"o":0.0005067945,"h":0.0005505993,"l":0.0004838405,"c":0.0004970876,"v":811682.0481250003,"t":1733425200}
+{"o":0.0004970876,"h":0.0005378383,"l":0.0004806724,"c":0.0005025051,"v":1435744.6702180002,"t":1733428800}
+{"o":0.0005025051,"h":0.0005329375,"l":0.0004848195,"c":0.0004981574,"v":944287.6194529987,"t":1733432400}
+{"o":0.0004981574,"h":0.00054601,"l":0.0004726455,"c":0.0004853911,"v":982791.9279990006,"t":1733436000}
+{"o":0.0004853911,"h":0.0005371647,"l":0.0004700478,"c":0.0004981921,"v":1235516.1978259992,"t":1733439600}
+{"o":0.0004981921,"h":0.0005333705,"l":0.0004673075,"c":0.0005036981,"v":1376149.3386459993,"t":1733443200}
+{"o":0.0005036981,"h":0.0005340825,"l":0.0004680105,"c":0.0005024469,"v":1250374.3638369981,"t":1733446800}
+{"o":0.0005024469,"h":0.0005279208,"l":0.0004799792,"c":0.000504592,"v":729198.4465729996,"t":1733450400}
+{"o":0.000504592,"h":0.0005311562,"l":0.0004895301,"c":0.0005052763,"v":1073298.2238380001,"t":1733454000}
+{"o":0.0005052763,"h":0.0005297371,"l":0.0004926558,"c":0.0005032138,"v":473661.9848000002,"t":1733457600}
+{"o":0.0005032138,"h":0.0005319174,"l":0.0004825252,"c":0.0004971143,"v":401205.697922,"t":1733461200}
+{"o":0.0004971143,"h":0.0005273106,"l":0.0004814786,"c":0.0004906466,"v":1223391.9464800011,"t":1733464800}
+{"o":0.0004906466,"h":0.0005270008,"l":0.00048189,"c":0.0005011591,"v":917654.026409001,"t":1733468400}
+{"o":0.0005011591,"h":0.0005253159,"l":0.000482007,"c":0.0005029674,"v":841118.1259029998,"t":1733472000}
+{"o":0.0005029674,"h":0.0005282683,"l":0.0004788947,"c":0.0005250885,"v":638751.1216619993,"t":1733475600}
+{"o":0.0005250885,"h":0.0005287718,"l":0.000482746,"c":0.0004972326,"v":723166.8656109995,"t":1733479200}
+{"o":0.0004972326,"h":0.000530305,"l":0.0004789948,"c":0.0004932412,"v":593748.2000040002,"t":1733482800}
+{"o":0.0004932412,"h":0.0005342085,"l":0.0004803166,"c":0.0004972381,"v":498025.2344969996,"t":1733486400}
+{"o":0.0004972381,"h":0.0005325086,"l":0.0004782514,"c":0.0005020951,"v":346477.8429129999,"t":1733490000}
+{"o":0.0005020951,"h":0.0005337748,"l":0.0004750199,"c":0.0005039146,"v":412133.7464180004,"t":1733493600}
+{"o":0.0005039146,"h":0.0005325295,"l":0.0004782337,"c":0.0005052212,"v":428077.5615109999,"t":1733497200}
+{"o":0.0005052212,"h":0.0005877647,"l":0.000483055,"c":0.0005610543,"v":6148932.2360229837,"t":1733500800}
+{"o":0.0005610543,"h":0.0005881263,"l":0.0005340955,"c":0.0005492259,"v":827963.7076979994,"t":1733504400}
+{"o":0.0005492259,"h":0.0005878863,"l":0.0005310962,"c":0.0005386673,"v":797613.9560509993,"t":1733508000}
+{"o":0.0005386673,"h":0.0005850294,"l":0.0005297867,"c":0.0005357781,"v":564065.7591910005,"t":1733511600}
+{"o":0.0005357781,"h":0.0005815956,"l":0.0005250837,"c":0.0005537375,"v":1496656.2071529988,"t":1733515200}
+{"o":0.0005537375,"h":0.0005726982,"l":0.000525297,"c":0.0005544254,"v":965637.8093819993,"t":1733518800}
+{"o":0.0005544254,"h":0.0005761621,"l":0.000527885,"c":0.0005478691,"v":958549.6329649998,"t":1733522400}
+{"o":0.0005478691,"h":0.0005788139,"l":0.0005246278,"c":0.0005449504,"v":364931.1333459995,"t":1733526000}
+{"o":0.0005449504,"h":0.0005774938,"l":0.0005416718,"c":0.000558463,"v":1509747.3321620005,"t":1733529600}
+{"o":0.000558463,"h":0.0005804594,"l":0.0005254518,"c":0.0005509526,"v":1015221.0505599997,"t":1733533200}
+{"o":0.0005509526,"h":0.0005813312,"l":0.0005280059,"c":0.000570093,"v":2385578.0443569995,"t":1733536800}
+{"o":0.000570093,"h":0.0005834342,"l":0.0005299575,"c":0.0005754634,"v":476705.8994369999,"t":1733540400}
+{"o":0.0005754634,"h":0.0005829077,"l":0.000533251,"c":0.0005744074,"v":289590.9998310001,"t":1733544000}
+{"o":0.0005744074,"h":0.0005837185,"l":0.0005334143,"c":0.0005778496,"v":164280.747826,"t":1733547600}
+{"o":0.0005778496,"h":0.0005843402,"l":0.0005332335,"c":0.0005655054,"v":1039627.7009619995,"t":1733551200}
+{"o":0.0005655054,"h":0.0005843456,"l":0.0005552131,"c":0.0005607811,"v":180773.1066189999,"t":1733554800}
+{"o":0.0005607811,"h":0.0005840406,"l":0.000534927,"c":0.0005602117,"v":173697.564746,"t":1733558400}
+{"o":0.0005602117,"h":0.0005889843,"l":0.0005335848,"c":0.0005577278,"v":134807.7494590001,"t":1733562000}
+{"o":0.0005577278,"h":0.0005872595,"l":0.0005545107,"c":0.0005611597,"v":480332.5658759996,"t":1733565600}
+{"o":0.0005611597,"h":0.0005876649,"l":0.0005365511,"c":0.000563711,"v":155162.423676,"t":1733569200}
+{"o":0.000563711,"h":0.0005892853,"l":0.0005358917,"c":0.0005608604,"v":166792.7724200001,"t":1733572800}
+{"o":0.0005608604,"h":0.0005907679,"l":0.0005379578,"c":0.0005547069,"v":535018.0842420007,"t":1733576400}
+{"o":0.0005547069,"h":0.0005888011,"l":0.0005316293,"c":0.0005640762,"v":492343.7389729998,"t":1733580000}
+{"o":0.0005640762,"h":0.0005944381,"l":0.0005598923,"c":0.0005713167,"v":391576.0646350001,"t":1733583600}
+{"o":0.0005713167,"h":0.0006118914,"l":0.0005512331,"c":0.0005970454,"v":2896836.3542839955,"t":1733587200}
+{"o":0.0005970454,"h":0.0006213712,"l":0.0005558804,"c":0.0006101172,"v":1522977.1280210025,"t":1733590800}
+{"o":0.0006101172,"h":0.0006213171,"l":0.0005643577,"c":0.0006108505,"v":749316.0446909997,"t":1733594400}
+{"o":0.0006108505,"h":0.0006220144,"l":0.0005660859,"c":0.0006151425,"v":706180.0121240005,"t":1733598000}
+{"o":0.0006151425,"h":0.0006209464,"l":0.0005651243,"c":0.0005953701,"v":1601590.1347850019,"t":1733601600}
+{"o":0.0005953701,"h":0.0006247038,"l":0.0005648705,"c":0.0005688011,"v":693971.9667249998,"t":1733605200}
+{"o":0.0005688011,"h":0.0006250428,"l":0.0005603643,"c":0.0006034301,"v":364966.2706560001,"t":1733608800}
+{"o":0.0006034301,"h":0.0006226839,"l":0.0005680157,"c":0.0006039887,"v":456697.6763289996,"t":1733612400}
+{"o":0.0006039887,"h":0.0006225476,"l":0.0005677823,"c":0.0005903048,"v":958626.9768979996,"t":1733616000}
+{"o":0.0005903048,"h":0.0006222789,"l":0.0005243162,"c":0.0005600443,"v":2645650.9924720051,"t":1733619600}
+{"o":0.0005600443,"h":0.0005779478,"l":0.000526263,"c":0.000571521,"v":442915.5533149992,"t":1733623200}
+{"o":0.000571521,"h":0.0005796363,"l":0.0005606495,"c":0.0005663039,"v":226588.0058910001,"t":1733626800}
+{"o":0.0005663039,"h":0.000571875,"l":0.0005279948,"c":0.0005638431,"v":264801.190051,"t":1733630400}
+{"o":0.0005638431,"h":0.000580832,"l":0.0005269721,"c":0.0005691816,"v":311804.977104,"t":1733634000}
+{"o":0.0005691816,"h":0.0005802307,"l":0.0005290998,"c":0.0005683757,"v":607767.3109220001,"t":1733637600}
+{"o":0.0005683757,"h":0.0005759482,"l":0.0005279807,"c":0.0005699882,"v":129084.5206890001,"t":1733641200}
+{"o":0.0005699882,"h":0.0005819036,"l":0.0005256095,"c":0.0005705953,"v":178167.3973319999,"t":1733644800}
+{"o":0.0005705953,"h":0.0005767357,"l":0.0005305277,"c":0.0005716254,"v":210466.0620760001,"t":1733648400}
+{"o":0.0005716254,"h":0.0005759562,"l":0.0005606297,"c":0.0005683099,"v":274270.873855,"t":1733652000}
+{"o":0.0005683099,"h":0.0005787333,"l":0.0005575374,"c":0.0005711609,"v":775931.0346629996,"t":1733655600}
+{"o":0.0005711609,"h":0.0005766174,"l":0.0005291589,"c":0.000554493,"v":520398.2579079995,"t":1733659200}
+{"o":0.000554493,"h":0.0005797237,"l":0.0005298959,"c":0.0005509326,"v":300863.3876559997,"t":1733662800}
+{"o":0.0005509326,"h":0.0005594848,"l":0.0005290389,"c":0.0005582834,"v":240279.0478090001,"t":1733666400}
+{"o":0.0005582834,"h":0.000581591,"l":0.0005257525,"c":0.0005503142,"v":276774.3595279999,"t":1733670000}
+{"o":0.0005503142,"h":0.0005789906,"l":0.0005298859,"c":0.0005588376,"v":518537.2400990002,"t":1733673600}
+{"o":0.0005588376,"h":0.0005793606,"l":0.0005279909,"c":0.0005490318,"v":372413.236231,"t":1733677200}
+{"o":0.0005490318,"h":0.0005777318,"l":0.0005274905,"c":0.0005501213,"v":466836.2527230005,"t":1733680800}
+{"o":0.0005501213,"h":0.0005804395,"l":0.0005268894,"c":0.0005526757,"v":548440.6766469995,"t":1733684400}
+{"o":0.0005526757,"h":0.0005785191,"l":0.0005282478,"c":0.000553785,"v":440114.8075339998,"t":1733688000}
+{"o":0.000553785,"h":0.0005772296,"l":0.0005300464,"c":0.0005488173,"v":475097.26609,"t":1733691600}
+{"o":0.0005488173,"h":0.0005558327,"l":0.0005279046,"c":0.0005467191,"v":456744.8914129998,"t":1733695200}
+{"o":0.0005467191,"h":0.0006148777,"l":0.0005238621,"c":0.0006019175,"v":5408024.874146997,"t":1733698800}
+{"o":0.0006019175,"h":0.0006404849,"l":0.0005710329,"c":0.000601702,"v":2451170.5396980057,"t":1733702400}
+{"o":0.000601702,"h":0.000634876,"l":0.0005743105,"c":0.0005919602,"v":788965.3992560005,"t":1733706000}
+{"o":0.0005919602,"h":0.0006024625,"l":0.0005740408,"c":0.0005817904,"v":990585.669092002,"t":1733709600}
+{"o":0.0005817904,"h":0.0006261448,"l":0.0005670894,"c":0.0005786309,"v":515825.7548509993,"t":1733713200}
+{"o":0.0005786309,"h":0.0006267418,"l":0.0005697313,"c":0.0005829951,"v":619114.7572540002,"t":1733716800}
+{"o":0.0005829951,"h":0.0006251824,"l":0.0005710165,"c":0.0005827974,"v":258918.6162939998,"t":1733720400}
+{"o":0.0005827974,"h":0.0005922352,"l":0.0005707721,"c":0.0005825251,"v":427712.4506329999,"t":1733724000}
+{"o":0.0005825251,"h":0.0005899529,"l":0.0005467338,"c":0.0005599572,"v":2443028.678506996,"t":1733727600}
+{"o":0.0005599572,"h":0.000610659,"l":0.0005372078,"c":0.0005518566,"v":805727.9540169998,"t":1733731200}
+{"o":0.0005518566,"h":0.000601191,"l":0.0005417305,"c":0.0005485873,"v":334238.3349349998,"t":1733734800}
+{"o":0.0005485873,"h":0.0005674728,"l":0.0005440201,"c":0.0005547477,"v":708113.5502410006,"t":1733738400}
+{"o":0.0005547477,"h":0.0005976102,"l":0.0005382285,"c":0.0005474913,"v":491475.0765890003,"t":1733742000}
+{"o":0.0005474913,"h":0.0005946757,"l":0.0005378067,"c":0.0005454838,"v":359741.6286209998,"t":1733745600}
+{"o":0.0005454838,"h":0.0005512108,"l":0.0005371067,"c":0.0005425348,"v":326925.6398769999,"t":1733749200}
+{"o":0.0005425348,"h":0.0005926253,"l":0.0005326815,"c":0.0005569726,"v":861765.8514199996,"t":1733752800}
+{"o":0.0005569726,"h":0.0006020602,"l":0.000521913,"c":0.0005547143,"v":530983.7509149996,"t":1733756400}
+{"o":0.0005547143,"h":0.0005913607,"l":0.000534808,"c":0.0005568583,"v":475718.7846930001,"t":1733760000}
+{"o":0.0005568583,"h":0.0005898999,"l":0.0005339786,"c":0.0005835093,"v":429027.9431280001,"t":1733763600}
+{"o":0.0005835093,"h":0.0005886391,"l":0.000541031,"c":0.0005473589,"v":316103.3990030001,"t":1733767200}
+{"o":0.0005473589,"h":0.0006974368,"l":0.0005291801,"c":0.0005558966,"v":6086806.8025059896,"t":1733770800}
+{"o":0.0005558966,"h":0.0005919299,"l":0.00052129,"c":0.0005361949,"v":1280124.5161969992,"t":1733774400}
+{"o":0.0005361949,"h":0.0006192448,"l":0.0005040357,"c":0.0005557033,"v":2166884.0309619959,"t":1733778000}
+{"o":0.0005557033,"h":0.0006049157,"l":0.0005166095,"c":0.0005520626,"v":1171775.4407680002,"t":1733781600}
+{"o":0.0005520626,"h":0.0005831037,"l":0.0005272403,"c":0.0005507574,"v":589294.9097220012,"t":1733785200}
+{"o":0.0005507574,"h":0.0005652947,"l":0.0005248458,"c":0.0005446159,"v":846631.2739340002,"t":1733788800}
+{"o":0.0005446159,"h":0.0005766103,"l":0.0005227243,"c":0.0005605446,"v":1268241.405457,"t":1733792400}
+{"o":0.0005605446,"h":0.0005867462,"l":0.0005226748,"c":0.0005612089,"v":376661.5757570001,"t":1733796000}
+{"o":0.0005612089,"h":0.0006002658,"l":0.0005290585,"c":0.0005613672,"v":964438.6516220002,"t":1733799600}
+{"o":0.0005613672,"h":0.0005833045,"l":0.0005506991,"c":0.0005640148,"v":405738.3120360001,"t":1733803200}
+{"o":0.0005640148,"h":0.0005813131,"l":0.0005284003,"c":0.0005639206,"v":329757.5964210003,"t":1733806800}
+{"o":0.0005639206,"h":0.0005796662,"l":0.0005300933,"c":0.0005560004,"v":565753.4471680002,"t":1733810400}
+{"o":0.0005560004,"h":0.0005674013,"l":0.0005285228,"c":0.0005633887,"v":222256.281526,"t":1733814000}
+{"o":0.0005633887,"h":0.0005801072,"l":0.0005281301,"c":0.0005680675,"v":446640.8322960002,"t":1733817600}
+{"o":0.0005680675,"h":0.0005821866,"l":0.0005275215,"c":0.0005659941,"v":941958.5383389991,"t":1733821200}
+{"o":0.0005659941,"h":0.0005855986,"l":0.0005563888,"c":0.0005625306,"v":374186.6248169998,"t":1733824800}
+{"o":0.0005625306,"h":0.000574086,"l":0.0005328703,"c":0.0005662801,"v":205624.110437,"t":1733828400}
+{"o":0.0005662801,"h":0.0005925297,"l":0.000523905,"c":0.0005680328,"v":589645.1606610001,"t":1733832000}
+{"o":0.0005680328,"h":0.0005909746,"l":0.0005514127,"c":0.0005652661,"v":550110.5593519992,"t":1733835600}
+{"o":0.0005652661,"h":0.0005894459,"l":0.0005284708,"c":0.0005674229,"v":798550.4841219998,"t":1733839200}
+{"o":0.0005674229,"h":0.0006120309,"l":0.0005066523,"c":0.0005459803,"v":1356960.6933479996,"t":1733842800}
+{"o":0.0005459803,"h":0.0005954845,"l":0.0005161178,"c":0.000531713,"v":1457083.6352869996,"t":1733846400}
+{"o":0.000531713,"h":0.0005877149,"l":0.0005083122,"c":0.0005332044,"v":1483814.3179419974,"t":1733850000}
+{"o":0.0005332044,"h":0.0005930249,"l":0.0005092788,"c":0.0005310297,"v":684877.7595009999,"t":1733853600}
+{"o":0.0005310297,"h":0.000569235,"l":0.0005129868,"c":0.000523766,"v":1211419.4896850006,"t":1733857200}
+{"o":0.000523766,"h":0.00056667,"l":0.0005120539,"c":0.0005273722,"v":878510.8024249992,"t":1733860800}
+{"o":0.0005273722,"h":0.0005666625,"l":0.0005192023,"c":0.0005470961,"v":1145683.6759949978,"t":1733864400}
+{"o":0.0005470961,"h":0.0005902743,"l":0.0005133035,"c":0.0005716922,"v":1861073.9572049992,"t":1733868000}
+{"o":0.0005716922,"h":0.0005911304,"l":0.0005338888,"c":0.0005701124,"v":406815.90274,"t":1733871600}
+{"o":0.0005701124,"h":0.0005931155,"l":0.0005427745,"c":0.0005548272,"v":715207.7345970003,"t":1733875200}
+{"o":0.0005548272,"h":0.000565606,"l":0.0005215401,"c":0.000541407,"v":985475.163027,"t":1733878800}
+{"o":0.000541407,"h":0.0005930032,"l":0.0005272483,"c":0.0005410576,"v":1530732.2719099985,"t":1733882400}
+{"o":0.0005410576,"h":0.0005765567,"l":0.0005041086,"c":0.0005110347,"v":2427452.2203510026,"t":1733886000}
+{"o":0.0005110347,"h":0.0005499513,"l":0.0004978128,"c":0.0005231594,"v":709015.8966459995,"t":1733889600}
+{"o":0.0005231594,"h":0.0005489303,"l":0.0004985755,"c":0.0005413546,"v":1127293.5299699986,"t":1733893200}
+{"o":0.0005413546,"h":0.0005575194,"l":0.0005015264,"c":0.0005503709,"v":518426.0358430005,"t":1733896800}
+{"o":0.0005503709,"h":0.0005606349,"l":0.0005107316,"c":0.0005505249,"v":727049.4796930002,"t":1733900400}
+{"o":0.0005505249,"h":0.000566653,"l":0.0005099552,"c":0.0005378005,"v":480479.7093530004,"t":1733904000}
+{"o":0.0005378005,"h":0.0005584012,"l":0.0005084711,"c":0.0005461807,"v":442500.0926389995,"t":1733907600}
+{"o":0.0005461807,"h":0.0005601522,"l":0.0005405158,"c":0.0005495135,"v":410747.3145619999,"t":1733911200}
+{"o":0.0005495135,"h":0.0005643102,"l":0.0005394023,"c":0.0005581065,"v":615814.9182770004,"t":1733914800}
+{"o":0.0005581065,"h":0.0005634444,"l":0.00054852,"c":0.0005610633,"v":275140.690974,"t":1733918400}
+{"o":0.0005610633,"h":0.000573875,"l":0.0005125777,"c":0.0005652187,"v":587040.1035899997,"t":1733922000}
+{"o":0.0005652187,"h":0.0005797138,"l":0.0005238839,"c":0.0005574655,"v":1493389.6652299992,"t":1733925600}
+{"o":0.0005574655,"h":0.0005795489,"l":0.0005208295,"c":0.0005615698,"v":557095.3007480003,"t":1733929200}
+{"o":0.0005615698,"h":0.0005874203,"l":0.0005339885,"c":0.0005553657,"v":3121630.2397809913,"t":1733932800}
+{"o":0.0005553657,"h":0.0005873779,"l":0.0005299477,"c":0.0005520162,"v":1513887.5359269993,"t":1733936400}
+{"o":0.0005520162,"h":0.00058287,"l":0.0005314822,"c":0.0005336115,"v":1240325.546524999,"t":1733940000}
+{"o":0.0005336115,"h":0.0005838741,"l":0.0005297451,"c":0.0005589492,"v":782230.0412099996,"t":1733943600}
+{"o":0.0005589492,"h":0.0005812024,"l":0.0005276901,"c":0.0005653952,"v":614702.661233,"t":1733947200}
+{"o":0.0005653952,"h":0.0005782107,"l":0.0005279532,"c":0.0005544357,"v":809911.7095890001,"t":1733950800}
+{"o":0.0005544357,"h":0.000564046,"l":0.0005291996,"c":0.0005577197,"v":432551.52478,"t":1733954400}
+{"o":0.0005577197,"h":0.0005776153,"l":0.0005262757,"c":0.0005577272,"v":501024.6678940001,"t":1733958000}
+{"o":0.0005577272,"h":0.0005761746,"l":0.0005477972,"c":0.0005504487,"v":449269.5719479999,"t":1733961600}
+{"o":0.0005504487,"h":0.0005639731,"l":0.0005477255,"c":0.0005541953,"v":368144.3274960001,"t":1733965200}
+{"o":0.0005541953,"h":0.0005816657,"l":0.0005245896,"c":0.0005504492,"v":790930.3307449998,"t":1733968800}
+{"o":0.0005504492,"h":0.0005754443,"l":0.0005197198,"c":0.0005353377,"v":1457527.6742420024,"t":1733972400}
+{"o":0.0005353377,"h":0.0005733892,"l":0.0005196122,"c":0.0005467252,"v":837903.7904309991,"t":1733976000}
+{"o":0.0005467252,"h":0.0005703406,"l":0.0005005646,"c":0.0005252939,"v":2091091.4847090004,"t":1733979600}
+{"o":0.0005252939,"h":0.0005585882,"l":0.0005027031,"c":0.0005123746,"v":1043526.6528759996,"t":1733983200}
+{"o":0.0005123746,"h":0.0005516258,"l":0.0005043725,"c":0.0005125608,"v":396066.4611009998,"t":1733986800}
+{"o":0.0005125608,"h":0.0005283437,"l":0.0005067433,"c":0.0005183682,"v":611151.788116,"t":1733990400}
+{"o":0.0005183682,"h":0.0005461917,"l":0.000502963,"c":0.0005126009,"v":622750.7836879991,"t":1733994000}
+{"o":0.0005126009,"h":0.000546242,"l":0.0005054908,"c":0.0005151419,"v":269562.3011400001,"t":1733997600}
+{"o":0.0005151419,"h":0.0005468738,"l":0.0004983577,"c":0.000512526,"v":1096816.3116220012,"t":1734001200}
+{"o":0.000512526,"h":0.0005528314,"l":0.0004999988,"c":0.0005428814,"v":2087785.6526060004,"t":1734004800}
+{"o":0.0005428814,"h":0.0005527233,"l":0.00049848,"c":0.0005378161,"v":514480.1920849998,"t":1734008400}
+{"o":0.0005378161,"h":0.0005497831,"l":0.0004981893,"c":0.0005369825,"v":464683.0472009996,"t":1734012000}
+{"o":0.0005369825,"h":0.0005441765,"l":0.0005291954,"c":0.0005363361,"v":322096.8862700005,"t":1734015600}
+{"o":0.0005363361,"h":0.0005482072,"l":0.0004999764,"c":0.0005437493,"v":529784.6525510004,"t":1734019200}
+{"o":0.0005437493,"h":0.0005527284,"l":0.0005301244,"c":0.0005329265,"v":299881.722971,"t":1734022800}
+{"o":0.0005329265,"h":0.0005532072,"l":0.0004980551,"c":0.000515934,"v":842966.5418620006,"t":1734026400}
+{"o":0.000515934,"h":0.0005475516,"l":0.0004931569,"c":0.0005163165,"v":427595.2571939998,"t":1734030000}
+{"o":0.0005163165,"h":0.0005518907,"l":0.0005055402,"c":0.0005136221,"v":510313.9590839996,"t":1734033600}
+{"o":0.0005136221,"h":0.0005527328,"l":0.0005070313,"c":0.000512339,"v":217252.9159010002,"t":1734037200}
+{"o":0.000512339,"h":0.0005489504,"l":0.0004925541,"c":0.0005226062,"v":3216680.970782998,"t":1734040800}
+{"o":0.0005226062,"h":0.0005453666,"l":0.00048172,"c":0.0004957619,"v":1745443.083431998,"t":1734044400}
+{"o":0.0004957619,"h":0.0005298493,"l":0.0004824179,"c":0.000499702,"v":414937.862439,"t":1734048000}
+{"o":0.000499702,"h":0.0005322053,"l":0.0004813105,"c":0.0004879203,"v":1412338.8770020001,"t":1734051600}
+{"o":0.0004879203,"h":0.0005290712,"l":0.0004809114,"c":0.0004878775,"v":309029.4125319999,"t":1734055200}
+{"o":0.0004878775,"h":0.0005257494,"l":0.0004818513,"c":0.000498868,"v":1197273.9095940005,"t":1734058800}
+{"o":0.000498868,"h":0.0005278123,"l":0.0004816049,"c":0.0005243016,"v":869078.4792500001,"t":1734062400}
+{"o":0.0005243016,"h":0.0005255342,"l":0.0004764788,"c":0.0005095591,"v":566675.8642609998,"t":1734066000}
+{"o":0.0005095591,"h":0.0005255983,"l":0.0004956258,"c":0.0005026261,"v":397976.7866219998,"t":1734069600}
+{"o":0.0005026261,"h":0.0005260203,"l":0.0004748558,"c":0.0004967492,"v":344762.9210460001,"t":1734073200}
+{"o":0.0004967492,"h":0.0005205449,"l":0.000473389,"c":0.0004947076,"v":342249.2400419999,"t":1734076800}
+{"o":0.0004947076,"h":0.000518806,"l":0.0004737539,"c":0.0004903546,"v":517935.9146420003,"t":1734080400}
+{"o":0.0004903546,"h":0.0005215653,"l":0.0004732225,"c":0.000483066,"v":329297.4368739997,"t":1734084000}
+{"o":0.000483066,"h":0.0005200351,"l":0.0004741927,"c":0.0004845452,"v":666087.2704050007,"t":1734087600}
+{"o":0.0004845452,"h":0.0005150873,"l":0.0004719992,"c":0.0004801425,"v":1210816.3246029988,"t":1734091200}
+{"o":0.0004801425,"h":0.0005199766,"l":0.000468316,"c":0.00048174,"v":864863.4479059996,"t":1734094800}
+{"o":0.00048174,"h":0.0005158923,"l":0.0004696051,"c":0.0004830555,"v":952709.547629999,"t":1734098400}
+{"o":0.0004830555,"h":0.0005205799,"l":0.00045943,"c":0.0004720891,"v":1230354.0948460018,"t":1734102000}
+{"o":0.0004720891,"h":0.0004759886,"l":0.0004610668,"c":0.0004707902,"v":943801.2521540003,"t":1734105600}
+{"o":0.0004707902,"h":0.000504541,"l":0.0004566477,"c":0.0004728961,"v":1153659.0979099995,"t":1734109200}
+{"o":0.0004728961,"h":0.000505034,"l":0.0004362663,"c":0.0004650197,"v":6696377.7492219983,"t":1734112800}
+{"o":0.0004650197,"h":0.000479958,"l":0.0004365404,"c":0.0004637014,"v":976994.8612670007,"t":1734116400}
+{"o":0.0004637014,"h":0.0004773626,"l":0.0004504604,"c":0.0004615599,"v":887977.2937569993,"t":1734120000}
+{"o":0.0004615599,"h":0.0004771996,"l":0.0004372277,"c":0.0004663675,"v":481237.0646069998,"t":1734123600}
+{"o":0.0004663675,"h":0.0004817855,"l":0.0004366288,"c":0.0004626283,"v":2798209.0345589924,"t":1734127200}
+{"o":0.0004626283,"h":0.0004780365,"l":0.0004576803,"c":0.0004632865,"v":526703.2743940001,"t":1734130800}
+{"o":0.0004632865,"h":0.0004783311,"l":0.0004305791,"c":0.0004541433,"v":2414021.4695209987,"t":1734134400}
+{"o":0.0004541433,"h":0.0004804178,"l":0.0004440967,"c":0.0004484779,"v":742070.7919279991,"t":1734138000}
+{"o":0.0004484779,"h":0.000478576,"l":0.0004367925,"c":0.0004764729,"v":1103394.6738440006,"t":1734141600}
+{"o":0.0004764729,"h":0.000477208,"l":0.0004151065,"c":0.000436805,"v":2717065.1208939981,"t":1734145200}
+{"o":0.000436805,"h":0.0004560109,"l":0.0004163385,"c":0.0004419024,"v":2113609.8334390041,"t":1734148800}
+{"o":0.0004419024,"h":0.0004714793,"l":0.0004207283,"c":0.000453351,"v":3437163.2653959952,"t":1734152400}
+{"o":0.000453351,"h":0.0004713531,"l":0.0004391384,"c":0.0004509012,"v":939795.0674419992,"t":1734156000}
+{"o":0.0004509012,"h":0.0004701059,"l":0.0004310641,"c":0.0004695088,"v":490144.632653,"t":1734159600}
+{"o":0.0004695088,"h":0.0004710779,"l":0.0004306986,"c":0.0004532813,"v":1060367.0474579995,"t":1734163200}
+{"o":0.0004532813,"h":0.0004743252,"l":0.0004303076,"c":0.0004420898,"v":1733871.9259079963,"t":1734166800}
+{"o":0.0004420898,"h":0.0004799204,"l":0.00043769,"c":0.0004478567,"v":901512.1468630002,"t":1734170400}
+{"o":0.0004478567,"h":0.0004807651,"l":0.0004405635,"c":0.0004629517,"v":1205275.4875800018,"t":1734174000}
+{"o":0.0004629517,"h":0.0004827973,"l":0.0004377795,"c":0.0004556381,"v":390890.9487780001,"t":1734177600}
+{"o":0.0004556381,"h":0.0005006415,"l":0.0004360261,"c":0.0004691857,"v":3592371.9080249965,"t":1734181200}
+{"o":0.0004691857,"h":0.0004893624,"l":0.0004457846,"c":0.0004637605,"v":801740.4847839996,"t":1734184800}
+{"o":0.0004637605,"h":0.0004890908,"l":0.0004447652,"c":0.000454694,"v":536529.5955969996,"t":1734188400}
+{"o":0.000454694,"h":0.0004911196,"l":0.000445692,"c":0.0004531559,"v":602888.9615760002,"t":1734192000}
+{"o":0.0004531559,"h":0.0004949287,"l":0.0004344277,"c":0.0004791758,"v":911263.5240820006,"t":1734195600}
+{"o":0.0004791758,"h":0.0004851631,"l":0.0004339778,"c":0.0004416427,"v":737622.8352060001,"t":1734199200}
+{"o":0.0004416427,"h":0.0004803225,"l":0.0004324609,"c":0.0004408917,"v":911389.0384250002,"t":1734202800}
+{"o":0.0004408917,"h":0.0004799972,"l":0.0004314698,"c":0.0004431283,"v":605542.8630889996,"t":1734206400}
+{"o":0.0004431283,"h":0.0004760942,"l":0.0004319434,"c":0.000442741,"v":997922.9008759996,"t":1734210000}
+{"o":0.000442741,"h":0.0004752869,"l":0.0004309419,"c":0.0004374546,"v":767845.3463039999,"t":1734213600}
+{"o":0.0004374546,"h":0.0004765965,"l":0.0004282203,"c":0.0004352865,"v":897309.1112849994,"t":1734217200}
+{"o":0.0004352865,"h":0.0004694959,"l":0.0004249456,"c":0.0004300594,"v":780001.3123679988,"t":1734220800}
+{"o":0.0004300594,"h":0.000439538,"l":0.0004236274,"c":0.000431362,"v":801211.1441830003,"t":1734224400}
+{"o":0.000431362,"h":0.0004384989,"l":0.0004246902,"c":0.0004358807,"v":411830.239468,"t":1734228000}
+{"o":0.0004358807,"h":0.0004639384,"l":0.000424088,"c":0.0004372951,"v":311966.111274,"t":1734231600}
+{"o":0.0004372951,"h":0.0004427844,"l":0.0004260095,"c":0.0004364979,"v":268043.7732699999,"t":1734235200}
+{"o":0.0004364979,"h":0.000463505,"l":0.0004188572,"c":0.0004250086,"v":976005.2335529997,"t":1734238800}
+{"o":0.0004250086,"h":0.0004600864,"l":0.0004175857,"c":0.0004225376,"v":564796.7648140007,"t":1734242400}
+{"o":0.0004225376,"h":0.0004580362,"l":0.0004150832,"c":0.0004545928,"v":568537.2482500001,"t":1734246000}
+{"o":0.0004545928,"h":0.0004565029,"l":0.0004165888,"c":0.0004248945,"v":736184.0435329993,"t":1734249600}
+{"o":0.0004248945,"h":0.0004550715,"l":0.000411119,"c":0.0004141882,"v":1409670.7849339987,"t":1734253200}
+{"o":0.0004141882,"h":0.0004450494,"l":0.0004060496,"c":0.0004163439,"v":1077060.1716039998,"t":1734256800}
+{"o":0.0004163439,"h":0.0004453228,"l":0.0004058657,"c":0.0004197214,"v":2534585.2662190022,"t":1734260400}
+{"o":0.0004197214,"h":0.0004470425,"l":0.0004076256,"c":0.0004135039,"v":2026468.588942999,"t":1734264000}
+{"o":0.0004135039,"h":0.0004470999,"l":0.0004062569,"c":0.0004271907,"v":1442196.1299679973,"t":1734267600}
+{"o":0.0004271907,"h":0.0004714729,"l":0.0004131186,"c":0.0004306495,"v":7851508.3444589796,"t":1734271200}
+{"o":0.0004306495,"h":0.0004590268,"l":0.0004161199,"c":0.0004375215,"v":1718188.2720740018,"t":1734274800}
+{"o":0.0004375215,"h":0.0004569905,"l":0.0004166363,"c":0.0004348549,"v":1042242.9155809997,"t":1734278400}
+{"o":0.0004348549,"h":0.0004551077,"l":0.000416782,"c":0.0004294766,"v":719057.2295650002,"t":1734282000}
+{"o":0.0004294766,"h":0.0004553031,"l":0.0004171044,"c":0.0004524868,"v":1333271.0507469985,"t":1734285600}
+{"o":0.0004524868,"h":0.0004584807,"l":0.0004410648,"c":0.0004434599,"v":809387.9285099996,"t":1734289200}
+{"o":0.0004434599,"h":0.0004601285,"l":0.0004194752,"c":0.0004537162,"v":453520.636005,"t":1734292800}
+{"o":0.0004537162,"h":0.0004643316,"l":0.000418644,"c":0.000450055,"v":824640.7861659984,"t":1734296400}
+{"o":0.000450055,"h":0.0004614641,"l":0.0004187642,"c":0.0004411568,"v":880995.80337,"t":1734300000}
+{"o":0.0004411568,"h":0.0004660927,"l":0.000413695,"c":0.0004397674,"v":852991.0816470005,"t":1734303600}
+{"o":0.0004397674,"h":0.0004655249,"l":0.0004159145,"c":0.0004519022,"v":1409126.0598560001,"t":1734307200}
+{"o":0.0004519022,"h":0.0004575025,"l":0.0004165837,"c":0.0004342982,"v":2340348.5810909988,"t":1734310800}
+{"o":0.0004342982,"h":0.0004616648,"l":0.0004140025,"c":0.0004288704,"v":436809.0131040001,"t":1734314400}
+{"o":0.0004288704,"h":0.0004575069,"l":0.0004244416,"c":0.0004285696,"v":231086.553909,"t":1734318000}
+{"o":0.0004285696,"h":0.000453106,"l":0.0004140886,"c":0.0004315307,"v":1299762.5852209996,"t":1734321600}
+{"o":0.0004315307,"h":0.0004552471,"l":0.0004167436,"c":0.0004293376,"v":542797.0367609996,"t":1734325200}
+{"o":0.0004293376,"h":0.0004545023,"l":0.0004147787,"c":0.0004353034,"v":549971.3408750005,"t":1734328800}
+{"o":0.0004353034,"h":0.000455154,"l":0.000414422,"c":0.0004329142,"v":261557.1668199999,"t":1734332400}
+{"o":0.0004329142,"h":0.0004759622,"l":0.0004291406,"c":0.0004555048,"v":2905057.7981240028,"t":1734336000}
+{"o":0.0004555048,"h":0.0004677584,"l":0.0004247972,"c":0.0004361017,"v":1342804.6509180008,"t":1734339600}
+{"o":0.0004361017,"h":0.0004696522,"l":0.000419779,"c":0.0004293399,"v":1304516.7152289995,"t":1734343200}
+{"o":0.0004293399,"h":0.0004681523,"l":0.0004095643,"c":0.000434591,"v":1564773.3947149999,"t":1734346800}
+{"o":0.000434591,"h":0.0004620923,"l":0.0004297947,"c":0.0004524759,"v":1104365.5571210007,"t":1734350400}
+{"o":0.0004524759,"h":0.0004769006,"l":0.0004316145,"c":0.0004387104,"v":3944219.7617609994,"t":1734354000}
+{"o":0.0004387104,"h":0.0004685869,"l":0.0004243705,"c":0.0004337589,"v":1230448.9593409975,"t":1734357600}
+{"o":0.0004337589,"h":0.0004682846,"l":0.0004038519,"c":0.0004185702,"v":2434537.4415980009,"t":1734361200}
+{"o":0.0004185702,"h":0.0005722454,"l":0.0004003816,"c":0.0004911445,"v":28147620.111801032,"t":1734364800}
+{"o":0.0004911445,"h":0.0005255991,"l":0.000457594,"c":0.0005133627,"v":6684417.54879901,"t":1734368400}
+{"o":0.0005133627,"h":0.0005179482,"l":0.0004593223,"c":0.000467554,"v":3902098.3344849986,"t":1734372000}
+{"o":0.000467554,"h":0.0004880817,"l":0.0004147536,"c":0.0004304033,"v":4735196.4853509944,"t":1734375600}
+{"o":0.0004304033,"h":0.000461645,"l":0.0003931691,"c":0.000411236,"v":7162597.9535319982,"t":1734379200}
+{"o":0.000411236,"h":0.0004339204,"l":0.0003914491,"c":0.0004235374,"v":22536476.5531120449,"t":1734382800}
+{"o":0.0004235374,"h":0.0004340928,"l":0.0003934807,"c":0.0004161705,"v":13704627.4406160042,"t":1734386400}
+{"o":0.0004161705,"h":0.0004342617,"l":0.0003923268,"c":0.0004172886,"v":3751916.4946520193,"t":1734390000}
+{"o":0.0004172886,"h":0.0004392941,"l":0.0003863453,"c":0.0004044411,"v":4321592.9371369993,"t":1734393600}
+{"o":0.0004044411,"h":0.0004321246,"l":0.0003873773,"c":0.0004064342,"v":5436999.1972680129,"t":1734397200}
+{"o":0.0004064342,"h":0.0004287246,"l":0.0003889633,"c":0.000403479,"v":1224142.8003110006,"t":1734400800}
+{"o":0.000403479,"h":0.0004292747,"l":0.000373962,"c":0.0003791394,"v":4756792.205762988,"t":1734404400}
+{"o":0.0003791394,"h":0.0004139942,"l":0.0003421852,"c":0.0003715721,"v":6846405.7689789971,"t":1734408000}
+{"o":0.0003715721,"h":0.0003943477,"l":0.0003480669,"c":0.000384014,"v":2743113.0131390067,"t":1734411600}
+{"o":0.000384014,"h":0.0004028758,"l":0.0003613853,"c":0.0003876545,"v":1254485.193271002,"t":1734415200}
+{"o":0.0003876545,"h":0.000427079,"l":0.0003808913,"c":0.0004045521,"v":5525367.6179759912,"t":1734418800}
+{"o":0.0004045521,"h":0.0004266142,"l":0.0003827665,"c":0.0004091198,"v":684754.9945190013,"t":1734422400}
+{"o":0.0004091198,"h":0.0004252081,"l":0.000381593,"c":0.000393944,"v":3556612.7275729999,"t":1734426000}
+{"o":0.000393944,"h":0.0004265053,"l":0.0003862499,"c":0.0004002421,"v":5028145.2384409988,"t":1734429600}
+{"o":0.0004002421,"h":0.0004113914,"l":0.0003723113,"c":0.0003772451,"v":2660153.6585059972,"t":1734433200}
+{"o":0.0003772451,"h":0.0004068559,"l":0.0003570346,"c":0.0003640708,"v":2694276.9668019982,"t":1734436800}
+{"o":0.0003640708,"h":0.0003995492,"l":0.0003374041,"c":0.000354229,"v":7021590.2346749902,"t":1734440400}
+{"o":0.000354229,"h":0.0003742443,"l":0.0003048498,"c":0.0003600556,"v":17620099.3025680333,"t":1734444000}
+{"o":0.0003600556,"h":0.0003885602,"l":0.0003318336,"c":0.0003787593,"v":7652479.9904499995,"t":1734447600}
+{"o":0.0003787593,"h":0.0003957395,"l":0.000345668,"c":0.0003677784,"v":6986727.0054530194,"t":1734451200}
+{"o":0.0003677784,"h":0.0003807815,"l":0.0003416423,"c":0.00037255,"v":3734823.450293994,"t":1734454800}
+{"o":0.00037255,"h":0.0003997973,"l":0.0003432995,"c":0.0003694456,"v":4248859.9179419987,"t":1734458400}
+{"o":0.0003694456,"h":0.0003924017,"l":0.0003551321,"c":0.0003721542,"v":1819447.5258710003,"t":1734462000}
+{"o":0.0003721542,"h":0.0003929166,"l":0.0003562044,"c":0.0003731991,"v":3452782.4112749994,"t":1734465600}
+{"o":0.0003731991,"h":0.0003906848,"l":0.0003532487,"c":0.0003653723,"v":11389764.5731820129,"t":1734469200}
+{"o":0.0003653723,"h":0.0003939778,"l":0.0003518069,"c":0.0003619136,"v":6114731.6465919968,"t":1734472800}
+{"o":0.0003619136,"h":0.0003854611,"l":0.0003326403,"c":0.0003425802,"v":6709672.8280039923,"t":1734476400}
+{"o":0.0003425802,"h":0.0003679346,"l":0.0003317141,"c":0.0003516968,"v":2747340.5845990032,"t":1734480000}
+{"o":0.0003516968,"h":0.000378371,"l":0.0003251283,"c":0.0003588887,"v":2403605.1421509995,"t":1734483600}
+{"o":0.0003588887,"h":0.0003644032,"l":0.0003308341,"c":0.0003515888,"v":1175393.536576998,"t":1734487200}
+{"o":0.0003515888,"h":0.0003631181,"l":0.0003296032,"c":0.0003465445,"v":1252476.290208,"t":1734490800}
+{"o":0.0003465445,"h":0.0003662402,"l":0.0003310921,"c":0.0003585003,"v":5957423.7954630181,"t":1734494400}
+{"o":0.0003585003,"h":0.000366439,"l":0.00034301,"c":0.0003566091,"v":1889225.0484669982,"t":1734498000}
+{"o":0.0003566091,"h":0.0003652394,"l":0.0003499789,"c":0.000355285,"v":780444.2392489993,"t":1734501600}
+{"o":0.000355285,"h":0.0003707288,"l":0.0003323409,"c":0.0003566167,"v":2836452.8635229953,"t":1734505200}
+{"o":0.0003566167,"h":0.0003651276,"l":0.0003456176,"c":0.0003507132,"v":2521515.9257530016,"t":1734508800}
+{"o":0.0003507132,"h":0.0003649878,"l":0.0003332276,"c":0.0003629597,"v":3421111.0176149993,"t":1734512400}
+{"o":0.0003629597,"h":0.0003659818,"l":0.0003320549,"c":0.0003510647,"v":6966826.7866030009,"t":1734516000}
+{"o":0.0003510647,"h":0.0003686495,"l":0.0003311632,"c":0.0003515989,"v":4144112.5375579987,"t":1734519600}
+{"o":0.0003515989,"h":0.0003609742,"l":0.0003266936,"c":0.0003321164,"v":4942621.5779209957,"t":1734523200}
+{"o":0.0003321164,"h":0.0003628094,"l":0.0003259024,"c":0.0003325572,"v":4121741.4785440019,"t":1734526800}
+{"o":0.0003325572,"h":0.0003603727,"l":0.000325688,"c":0.0003292255,"v":3271120.8624759885,"t":1734530400}
+{"o":0.0003292255,"h":0.0003600693,"l":0.0003214054,"c":0.0003371274,"v":4206093.5827109953,"t":1734534000}
+{"o":0.0003371274,"h":0.0003556198,"l":0.0003160988,"c":0.0003391207,"v":6291984.6792870034,"t":1734537600}
+{"o":0.0003391207,"h":0.0003517782,"l":0.0003160373,"c":0.0003341646,"v":3300040.8131790096,"t":1734541200}
+{"o":0.0003341646,"h":0.0003500368,"l":0.0003182647,"c":0.0003357732,"v":8449822.5871680025,"t":1734544800}
+{"o":0.0003357732,"h":0.0003549065,"l":0.0003149658,"c":0.0003292775,"v":13293497.3116389718,"t":1734548400}
+{"o":0.0003292775,"h":0.0003632157,"l":0.0003090568,"c":0.0003505411,"v":10686777.0001990218,"t":1734552000}
+{"o":0.0003505411,"h":0.0003779441,"l":0.0003226255,"c":0.0003642219,"v":4483573.297787982,"t":1734555600}
+{"o":0.0003642219,"h":0.0003733519,"l":0.0003332368,"c":0.0003495242,"v":6670441.0466149896,"t":1734559200}
+{"o":0.0003495242,"h":0.0003735343,"l":0.0003312649,"c":0.0003353414,"v":4700546.4491220023,"t":1734562800}
+{"o":0.0003353414,"h":0.0003601298,"l":0.0003210038,"c":0.0003541258,"v":6757235.5207349751,"t":1734566400}
+{"o":0.0003541258,"h":0.0003652413,"l":0.0003361281,"c":0.0003494608,"v":2302455.6730400017,"t":1734570000}
+{"o":0.0003494608,"h":0.0003645123,"l":0.0003215266,"c":0.0003473809,"v":2416738.2868999997,"t":1734573600}
+{"o":0.0003473809,"h":0.00036258,"l":0.0003215631,"c":0.00035242,"v":2361199.3412729958,"t":1734577200}
+{"o":0.00035242,"h":0.0003593939,"l":0.00032666,"c":0.0003427385,"v":1555541.2138939966,"t":1734580800}
+{"o":0.0003427385,"h":0.0003607719,"l":0.0003253447,"c":0.0003439068,"v":1314840.7878509979,"t":1734584400}
+{"o":0.0003439068,"h":0.0003586174,"l":0.0003256175,"c":0.0003420634,"v":3232689.6674580001,"t":1734588000}
+{"o":0.0003420634,"h":0.0003593764,"l":0.0003278633,"c":0.0003415116,"v":1411476.5822690022,"t":1734591600}
+{"o":0.0003415116,"h":0.0003606673,"l":0.0003268422,"c":0.0003381889,"v":560460.5017459994,"t":1734595200}
+{"o":0.0003381889,"h":0.0003590337,"l":0.0003267613,"c":0.0003502512,"v":1601836.1897979996,"t":1734598800}
+{"o":0.0003502512,"h":0.0003612096,"l":0.000328546,"c":0.0003455261,"v":3139107.7253829977,"t":1734602400}
+{"o":0.0003455261,"h":0.0003604577,"l":0.0003287657,"c":0.0003453532,"v":2750268.2093499955,"t":1734606000}
+{"o":0.0003453532,"h":0.0003663568,"l":0.0003257825,"c":0.0003520887,"v":2944357.8215050008,"t":1734609600}
+{"o":0.0003520887,"h":0.0004417894,"l":0.0003293393,"c":0.0003650879,"v":7282834.5941140121,"t":1734613200}
+{"o":0.0003650879,"h":0.0003749903,"l":0.0003316295,"c":0.0003626435,"v":9496691.5921919923,"t":1734616800}
+{"o":0.0003626435,"h":0.0003713369,"l":0.000328783,"c":0.0003477816,"v":9781832.8709219955,"t":1734620400}
+{"o":0.0003477816,"h":0.0003686073,"l":0.0003301123,"c":0.000342025,"v":7464894.2538919905,"t":1734624000}
+{"o":0.000342025,"h":0.0003819941,"l":0.000309716,"c":0.0003348258,"v":15021164.0211830102,"t":1734627600}
+{"o":0.0003348258,"h":0.0003737522,"l":0.0003124083,"c":0.0003311348,"v":20289295.2334570438,"t":1734631200}
+{"o":0.0003311348,"h":0.0003719297,"l":0.0002888122,"c":0.0003187289,"v":18094791.7523120344,"t":1734634800}
+{"o":0.0003187289,"h":0.0003495454,"l":0.0002975133,"c":0.0003331641,"v":3714511.1354259932,"t":1734638400}
+{"o":0.0003331641,"h":0.0003477484,"l":0.000302331,"c":0.0003391635,"v":4706379.0364619913,"t":1734642000}
+{"o":0.0003391635,"h":0.0003503258,"l":0.0003086605,"c":0.0003403646,"v":3974141.3767889971,"t":1734645600}
+{"o":0.0003403646,"h":0.0003542437,"l":0.0003141839,"c":0.0003369045,"v":3819694.9864919996,"t":1734649200}
+{"o":0.0003369045,"h":0.0003567223,"l":0.000320524,"c":0.000329966,"v":2659663.0063200057,"t":1734652800}
+{"o":0.000329966,"h":0.000355304,"l":0.000319544,"c":0.0003322688,"v":850102.723699999,"t":1734656400}
+{"o":0.0003322688,"h":0.0003595646,"l":0.0003199663,"c":0.0003348771,"v":712780.4643419996,"t":1734660000}
+{"o":0.0003348771,"h":0.0003517559,"l":0.000319908,"c":0.0003359628,"v":535760.2840909999,"t":1734663600}
+{"o":0.0003359628,"h":0.0003530916,"l":0.0003331649,"c":0.0003427485,"v":527213.3144400005,"t":1734667200}
+{"o":0.0003427485,"h":0.000353124,"l":0.0003195325,"c":0.0003410055,"v":420302.4663089999,"t":1734670800}
+{"o":0.0003410055,"h":0.0003542129,"l":0.0003149703,"c":0.0003277,"v":1091471.3924039991,"t":1734674400}
+{"o":0.0003277,"h":0.0003559345,"l":0.0003186537,"c":0.0003374523,"v":2506917.9817609987,"t":1734678000}
+{"o":0.0003374523,"h":0.0003848298,"l":0.0002929346,"c":0.0003164251,"v":5024682.4588169986,"t":1734681600}
+{"o":0.0003164251,"h":0.0003456796,"l":0.0002985758,"c":0.0003344907,"v":1182485.409998999,"t":1734685200}
+{"o":0.0003344907,"h":0.0003481699,"l":0.0003012314,"c":0.0003247199,"v":2230571.3261679988,"t":1734688800}
+{"o":0.0003247199,"h":0.0003465982,"l":0.0002964215,"c":0.0003242261,"v":4455299.391898999,"t":1734692400}
+{"o":0.0003242261,"h":0.0003697598,"l":0.0002938452,"c":0.0003464413,"v":5531884.4136269977,"t":1734696000}
+{"o":0.0003464413,"h":0.0003659917,"l":0.0003246362,"c":0.0003505785,"v":4117201.630655,"t":1734699600}
+{"o":0.0003505785,"h":0.0003739938,"l":0.0003455442,"c":0.000368276,"v":3289283.8069399977,"t":1734703200}
+{"o":0.000368276,"h":0.0003790104,"l":0.0003386791,"c":0.0003631391,"v":1966796.1655419997,"t":1734706800}
+{"o":0.0003631391,"h":0.0004088059,"l":0.0003374538,"c":0.0003897265,"v":4379159.3293379992,"t":1734710400}
+{"o":0.0003897265,"h":0.0004039423,"l":0.0003642284,"c":0.00037629,"v":1826171.0000039998,"t":1734714000}
+{"o":0.00037629,"h":0.0004024996,"l":0.0003615242,"c":0.0003723124,"v":7093091.6212720033,"t":1734717600}
+{"o":0.0003723124,"h":0.0004019864,"l":0.0003633417,"c":0.0003723703,"v":6921752.9070080062,"t":1734721200}
+{"o":0.0003723703,"h":0.0004783935,"l":0.0003697715,"c":0.0003852765,"v":8992198.4575389959,"t":1734724800}
+{"o":0.0003852765,"h":0.0004173469,"l":0.0003637651,"c":0.0003989869,"v":3531065.9167250074,"t":1734728400}
+{"o":0.0003989869,"h":0.0004061421,"l":0.0003691732,"c":0.0003748828,"v":2430740.8635880016,"t":1734732000}
+{"o":0.0003748828,"h":0.0004034845,"l":0.0003589957,"c":0.0003637943,"v":7039654.7308639837,"t":1734735600}
+{"o":0.0003637943,"h":0.0003935878,"l":0.000356659,"c":0.0003690838,"v":7302487.0191119974,"t":1734739200}
+{"o":0.0003690838,"h":0.0003947293,"l":0.0003555896,"c":0.0003656567,"v":2184711.1900480012,"t":1734742800}
+{"o":0.0003656567,"h":0.0003928527,"l":0.0003565596,"c":0.0003655341,"v":616739.4536500004,"t":1734746400}
+{"o":0.0003655341,"h":0.0003916899,"l":0.0003350991,"c":0.0003426467,"v":3517109.1432100069,"t":1734750000}
+{"o":0.0003426467,"h":0.0003679895,"l":0.0003366021,"c":0.0003447702,"v":852238.0808450002,"t":1734753600}
+{"o":0.0003447702,"h":0.0003663184,"l":0.0003343545,"c":0.0003486678,"v":607917.37943,"t":1734757200}
+{"o":0.0003486678,"h":0.0003684308,"l":0.0003448949,"c":0.0003550568,"v":474761.2062379995,"t":1734760800}
+{"o":0.0003550568,"h":0.0003667677,"l":0.0003489426,"c":0.0003599091,"v":634374.4946930006,"t":1734764400}
+{"o":0.0003599091,"h":0.0003690525,"l":0.0003321861,"c":0.0003637692,"v":571032.9946420003,"t":1734768000}
+{"o":0.0003637692,"h":0.0003684224,"l":0.0003552617,"c":0.000363603,"v":354527.1216589998,"t":1734771600}
+{"o":0.000363603,"h":0.0003692617,"l":0.0003338667,"c":0.0003574485,"v":2340706.6421020008,"t":1734775200}
+{"o":0.0003574485,"h":0.0003712894,"l":0.000356256,"c":0.0003654179,"v":3309520.5932289916,"t":1734778800}
+{"o":0.0003654179,"h":0.0003790028,"l":0.000331176,"c":0.0003570576,"v":3203416.3374640034,"t":1734782400}
+{"o":0.0003570576,"h":0.0003778671,"l":0.0003365641,"c":0.0003591524,"v":1503644.3688470013,"t":1734786000}
+{"o":0.0003591524,"h":0.0003723193,"l":0.0003508774,"c":0.0003589164,"v":1028191.6184729993,"t":1734789600}
+{"o":0.0003589164,"h":0.0003821982,"l":0.000334957,"c":0.0003661248,"v":1630814.1246779999,"t":1734793200}
+{"o":0.0003661248,"h":0.0003764009,"l":0.0003574681,"c":0.0003654192,"v":3234715.4862670042,"t":1734796800}
+{"o":0.0003654192,"h":0.0003804546,"l":0.0003380801,"c":0.0003635181,"v":5303126.1564339958,"t":1734800400}
+{"o":0.0003635181,"h":0.0003812125,"l":0.0003378527,"c":0.0003718263,"v":3101975.6287979945,"t":1734804000}
+{"o":0.0003718263,"h":0.0003810212,"l":0.0003407306,"c":0.000369627,"v":1979782.1333510005,"t":1734807600}
+{"o":0.000369627,"h":0.0003832029,"l":0.0003451575,"c":0.0003590052,"v":2312184.1716429978,"t":1734811200}
+{"o":0.0003590052,"h":0.0003802629,"l":0.000354597,"c":0.0003624392,"v":2382635.9222360011,"t":1734814800}
+{"o":0.0003624392,"h":0.0003812667,"l":0.0003414208,"c":0.0003493845,"v":1422432.6244159995,"t":1734818400}
+{"o":0.0003493845,"h":0.0003818375,"l":0.0003438118,"c":0.0003550992,"v":898450.0777760004,"t":1734822000}
+{"o":0.0003550992,"h":0.00036554,"l":0.0003426813,"c":0.0003564796,"v":341662.2747609997,"t":1734825600}
+{"o":0.0003564796,"h":0.0003824763,"l":0.0003460471,"c":0.0003551653,"v":300659.723514,"t":1734829200}
+{"o":0.0003551653,"h":0.0003785807,"l":0.0003471953,"c":0.0003528118,"v":472138.8619199999,"t":1734832800}
+{"o":0.0003528118,"h":0.0003818477,"l":0.0003383986,"c":0.0003518654,"v":1117989.9514430012,"t":1734836400}
+{"o":0.0003518654,"h":0.000370122,"l":0.0003348174,"c":0.0003542643,"v":281322.6096690001,"t":1734840000}
+{"o":0.0003542643,"h":0.0003605559,"l":0.0003449928,"c":0.0003497355,"v":482400.781975,"t":1734843600}
+{"o":0.0003497355,"h":0.0003710982,"l":0.0003338041,"c":0.0003354104,"v":306277.6372459999,"t":1734847200}
+{"o":0.0003354104,"h":0.0003641384,"l":0.0003324339,"c":0.0003497483,"v":416945.0208019998,"t":1734850800}
+{"o":0.0003497483,"h":0.0003664485,"l":0.0003419689,"c":0.0003511652,"v":913385.2799999989,"t":1734854400}
+{"o":0.0003511652,"h":0.0003654807,"l":0.0003313478,"c":0.0003514634,"v":100649.299697,"t":1734858000}
+{"o":0.0003514634,"h":0.0003663596,"l":0.0003471096,"c":0.0003519441,"v":498668.3987209997,"t":1734861600}
+{"o":0.0003519441,"h":0.0003665574,"l":0.0003407469,"c":0.0003641526,"v":4050606.3887749966,"t":1734865200}
+{"o":0.0003641526,"h":0.0003661845,"l":0.0003340713,"c":0.0003487227,"v":2513885.9891600013,"t":1734868800}
+{"o":0.0003487227,"h":0.0003690068,"l":0.0003321244,"c":0.000352762,"v":899822.4595460002,"t":1734872400}
+{"o":0.000352762,"h":0.0003753794,"l":0.0003247884,"c":0.000337338,"v":2103918.9667749973,"t":1734876000}
+{"o":0.000337338,"h":0.0003678537,"l":0.0003296064,"c":0.0003336632,"v":3354956.2985190037,"t":1734879600}
+{"o":0.0003336632,"h":0.0003631428,"l":0.0003252672,"c":0.0003360298,"v":2418407.6387099978,"t":1734883200}
+{"o":0.0003360298,"h":0.0003610885,"l":0.0003262906,"c":0.0003370284,"v":2706903.5933559961,"t":1734886800}
+{"o":0.0003370284,"h":0.0003618078,"l":0.0003259892,"c":0.0003441499,"v":2621458.567896002,"t":1734890400}
+{"o":0.0003441499,"h":0.0003625446,"l":0.0003226868,"c":0.0003371237,"v":1784047.6759589994,"t":1734894000}
+{"o":0.0003371237,"h":0.0003617777,"l":0.0003266908,"c":0.0003343059,"v":2061551.3014500025,"t":1734897600}
+{"o":0.0003343059,"h":0.0003583613,"l":0.0003278283,"c":0.0003347004,"v":2028460.1257390007,"t":1734901200}
+{"o":0.0003347004,"h":0.000363005,"l":0.0003219872,"c":0.0003257566,"v":2022680.4457130022,"t":1734904800}
+{"o":0.0003257566,"h":0.0003543437,"l":0.0003187275,"c":0.0003245932,"v":2063702.5478249984,"t":1734908400}
+{"o":0.0003245932,"h":0.0003544588,"l":0.0003178923,"c":0.0003263367,"v":837248.709362999,"t":1734912000}
+{"o":0.0003263367,"h":0.0003395138,"l":0.000316592,"c":0.0003303989,"v":407335.1799559999,"t":1734915600}
+{"o":0.0003303989,"h":0.0003569358,"l":0.000322605,"c":0.0003317247,"v":415082.8558990002,"t":1734919200}
+{"o":0.0003317247,"h":0.0003664422,"l":0.0003158373,"c":0.0003362244,"v":644580.131517,"t":1734922800}
+{"o":0.0003362244,"h":0.0003406592,"l":0.0003193832,"c":0.0003320831,"v":859269.4713179995,"t":1734926400}
+{"o":0.0003320831,"h":0.000353933,"l":0.0003280499,"c":0.0003322137,"v":245717.4649349999,"t":1734930000}
+{"o":0.0003322137,"h":0.0003584019,"l":0.0003215219,"c":0.000328,"v":392773.8484059998,"t":1734933600}
+{"o":0.000328,"h":0.0003556743,"l":0.0003193833,"c":0.0003280899,"v":408162.2856279999,"t":1734937200}
+{"o":0.0003280899,"h":0.0003380691,"l":0.0003206909,"c":0.0003303664,"v":675494.0932279998,"t":1734940800}
+{"o":0.0003303664,"h":0.000338154,"l":0.0003197612,"c":0.0003246161,"v":1459320.6346670024,"t":1734944400}
+{"o":0.0003246161,"h":0.0003539468,"l":0.0003188591,"c":0.0003246711,"v":2537170.9841749975,"t":1734948000}
+{"o":0.0003246711,"h":0.0003473494,"l":0.0003168119,"c":0.0003470255,"v":571527.5183979998,"t":1734951600}
+{"o":0.0003470255,"h":0.0003504594,"l":0.0003179355,"c":0.0003247881,"v":198456.315418,"t":1734955200}
+{"o":0.0003247881,"h":0.0003495163,"l":0.0003192089,"c":0.0003270416,"v":655625.8177949993,"t":1734958800}
+{"o":0.0003270416,"h":0.0003530116,"l":0.0003140672,"c":0.0003292948,"v":262378.481281,"t":1734962400}
+{"o":0.0003292948,"h":0.0003549578,"l":0.0002913813,"c":0.000312017,"v":3369146.5269500008,"t":1734966000}
+{"o":0.000312017,"h":0.0003304243,"l":0.0002907005,"c":0.0003184255,"v":4140702.3719500066,"t":1734969600}
+{"o":0.0003184255,"h":0.0003260098,"l":0.0002948777,"c":0.0003125339,"v":2690998.3694279986,"t":1734973200}
+{"o":0.0003125339,"h":0.0003704044,"l":0.0002964926,"c":0.0003068485,"v":6833948.2026019916,"t":1734976800}
+{"o":0.0003068485,"h":0.0003301389,"l":0.0002977161,"c":0.0003181313,"v":2247558.9595449991,"t":1734980400}
+{"o":0.0003181313,"h":0.000371233,"l":0.0002927191,"c":0.0003378459,"v":5784498.5895390045,"t":1734984000}
+{"o":0.0003378459,"h":0.0003672984,"l":0.0003257726,"c":0.0003327244,"v":6321693.5567669896,"t":1734987600}
+{"o":0.0003327244,"h":0.0003614329,"l":0.0003242559,"c":0.0003300176,"v":3635070.5566599984,"t":1734991200}
+{"o":0.0003300176,"h":0.0003558157,"l":0.0003064614,"c":0.0003105437,"v":3835160.9511640039,"t":1734994800}
+{"o":0.0003105437,"h":0.0003385161,"l":0.0003077357,"c":0.0003217633,"v":977043.4702640001,"t":1734998400}
+{"o":0.0003217633,"h":0.0003392369,"l":0.0003174186,"c":0.0003251041,"v":706343.2128849995,"t":1735002000}
+{"o":0.0003251041,"h":0.0003441431,"l":0.0003218553,"c":0.0003338268,"v":1465889.3740779976,"t":1735005600}
+{"o":0.0003338268,"h":0.0003459925,"l":0.0003291673,"c":0.0003356805,"v":893760.7341510004,"t":1735009200}
+{"o":0.0003356805,"h":0.0003462759,"l":0.0003241051,"c":0.0003257704,"v":778699.598851,"t":1735012800}
+{"o":0.0003257704,"h":0.0003460633,"l":0.0003156718,"c":0.0003399842,"v":965326.810929,"t":1735016400}
+{"o":0.0003399842,"h":0.0003477077,"l":0.0003147466,"c":0.0003312768,"v":1061620.3874999997,"t":1735020000}
+{"o":0.0003312768,"h":0.0003468257,"l":0.0003283929,"c":0.000336435,"v":417632.3118339997,"t":1735023600}
+{"o":0.000336435,"h":0.0003495618,"l":0.0003150213,"c":0.0003461155,"v":1003236.7284180002,"t":1735027200}
+{"o":0.0003461155,"h":0.0003508588,"l":0.0003147038,"c":0.0003383151,"v":1114061.9283010005,"t":1735030800}
+{"o":0.0003383151,"h":0.0003507546,"l":0.0003164067,"c":0.0003364381,"v":1097041.3087499999,"t":1735034400}
+{"o":0.0003364381,"h":0.0003507501,"l":0.0003287389,"c":0.0003327258,"v":761790.5238569995,"t":1735038000}
+{"o":0.0003327258,"h":0.0003493817,"l":0.0003173751,"c":0.0003442538,"v":4133934.1128450013,"t":1735041600}
+{"o":0.0003442538,"h":0.0003562995,"l":0.0003339783,"c":0.0003471477,"v":2684763.0577479992,"t":1735045200}
+{"o":0.0003471477,"h":0.0003556707,"l":0.0003413658,"c":0.0003532811,"v":1565692.4453299989,"t":1735048800}
+{"o":0.0003532811,"h":0.0003672987,"l":0.0003267747,"c":0.000355629,"v":3657531.1306530014,"t":1735052400}
+{"o":0.000355629,"h":0.0003667367,"l":0.0003340614,"c":0.0003564779,"v":2075821.8720030002,"t":1735056000}
+{"o":0.0003564779,"h":0.0003710545,"l":0.0003371643,"c":0.0003643588,"v":1726089.2912889998,"t":1735059600}
+{"o":0.0003643588,"h":0.0003720508,"l":0.0003386665,"c":0.0003612333,"v":6783143.5115380036,"t":1735063200}
+{"o":0.0003612333,"h":0.0003681092,"l":0.0003407655,"c":0.0003565807,"v":1941885.3292690027,"t":1735066800}
+{"o":0.0003565807,"h":0.0003676032,"l":0.0003393723,"c":0.0003522488,"v":715183.5647480006,"t":1735070400}
+{"o":0.0003522488,"h":0.0003664966,"l":0.0003385518,"c":0.0003498617,"v":489364.3601790002,"t":1735074000}
+{"o":0.0003498617,"h":0.0003670936,"l":0.0003475425,"c":0.0003571123,"v":550270.490117,"t":1735077600}
+{"o":0.0003571123,"h":0.0003681311,"l":0.0003398746,"c":0.0003577159,"v":585491.4691030005,"t":1735081200}
+{"o":0.0003577159,"h":0.0003679492,"l":0.0003405864,"c":0.0003645382,"v":777201.3403590005,"t":1735084800}
+{"o":0.0003645382,"h":0.0003870398,"l":0.0003389763,"c":0.0003808778,"v":3106613.6441290034,"t":1735088400}
+{"o":0.0003808778,"h":0.000386225,"l":0.0003566942,"c":0.0003727429,"v":5173193.6006279979,"t":1735092000}
+{"o":0.0003727429,"h":0.0003865967,"l":0.000356323,"c":0.0003666567,"v":530229.1002709998,"t":1735095600}
+{"o":0.0003666567,"h":0.0003855116,"l":0.0003627172,"c":0.0003718316,"v":324152.3359240001,"t":1735099200}
+{"o":0.0003718316,"h":0.0003866303,"l":0.0003435825,"c":0.0003549837,"v":2904444.9186479975,"t":1735102800}
+{"o":0.0003549837,"h":0.0003632247,"l":0.0003495847,"c":0.0003562564,"v":523497.7492160003,"t":1735106400}
+{"o":0.0003562564,"h":0.0003819891,"l":0.0003518335,"c":0.0003547533,"v":332085.916635,"t":1735110000}
+{"o":0.0003547533,"h":0.0003587247,"l":0.0003502679,"c":0.000354034,"v":133851.244358,"t":1735113600}
+{"o":0.000354034,"h":0.0003775441,"l":0.0003505875,"c":0.0003571048,"v":445891.1512320003,"t":1735117200}
+{"o":0.0003571048,"h":0.0003678003,"l":0.0003468221,"c":0.0003625031,"v":565601.2596589997,"t":1735120800}
+{"o":0.0003625031,"h":0.00038056,"l":0.0003514782,"c":0.0003607633,"v":206150.656433,"t":1735124400}
+{"o":0.0003607633,"h":0.0003780932,"l":0.000350676,"c":0.0003545852,"v":643855.1677619991,"t":1735128000}
+{"o":0.0003545852,"h":0.0003570389,"l":0.0003503634,"c":0.0003545815,"v":1620672.8821030005,"t":1735131600}
+{"o":0.0003545815,"h":0.0003789071,"l":0.0003454426,"c":0.0003489737,"v":740515.3395699996,"t":1735135200}
+{"o":0.0003489737,"h":0.0003760888,"l":0.0003435519,"c":0.00034716,"v":344801.002107,"t":1735138800}
+{"o":0.00034716,"h":0.0003712683,"l":0.0003394588,"c":0.0003442705,"v":591821.802972,"t":1735142400}
+{"o":0.0003442705,"h":0.0004380228,"l":0.0003404672,"c":0.0003524102,"v":4687083.537623995,"t":1735146000}
+{"o":0.0003524102,"h":0.0003716558,"l":0.0003171375,"c":0.0003370512,"v":6619830.432086003,"t":1735149600}
+{"o":0.0003370512,"h":0.0003471892,"l":0.0003295332,"c":0.0003442715,"v":1904330.6022729995,"t":1735153200}
+{"o":0.0003442715,"h":0.0003633049,"l":0.0003333991,"c":0.0003503595,"v":4027224.2367469985,"t":1735156800}
+{"o":0.0003503595,"h":0.0003600229,"l":0.0003307064,"c":0.0003579991,"v":5545967.9398819907,"t":1735160400}
+{"o":0.0003579991,"h":0.0003623318,"l":0.0003330204,"c":0.0003598626,"v":352858.6356469999,"t":1735164000}
+{"o":0.0003598626,"h":0.0003614753,"l":0.0003529286,"c":0.0003553012,"v":421636.8026880002,"t":1735167600}
+{"o":0.0003553012,"h":0.0003617091,"l":0.0003456966,"c":0.000353248,"v":500898.458383,"t":1735171200}
+{"o":0.000353248,"h":0.0003554386,"l":0.0003478041,"c":0.0003516218,"v":229479.734207,"t":1735174800}
+{"o":0.0003516218,"h":0.0003586817,"l":0.0003315634,"c":0.0003457835,"v":661370.8110440001,"t":1735178400}
+{"o":0.0003457835,"h":0.0003605851,"l":0.0003407285,"c":0.0003437206,"v":233282.3885450001,"t":1735182000}
+{"o":0.0003437206,"h":0.0003616631,"l":0.0003331392,"c":0.0003422843,"v":240618.5726520001,"t":1735185600}
+{"o":0.0003422843,"h":0.0003604503,"l":0.0003341862,"c":0.0003426593,"v":174098.3254630001,"t":1735189200}
+{"o":0.0003426593,"h":0.0003642083,"l":0.0003373618,"c":0.0003409947,"v":232597.604502,"t":1735192800}
+{"o":0.0003409947,"h":0.0003458253,"l":0.0003319906,"c":0.0003404071,"v":285985.1732569999,"t":1735196400}
+{"o":0.0003404071,"h":0.0003604843,"l":0.0003264789,"c":0.0003393867,"v":733232.832374,"t":1735200000}
+{"o":0.0003393867,"h":0.0003440381,"l":0.0003341075,"c":0.0003376782,"v":400930.6832980001,"t":1735203600}
+{"o":0.0003376782,"h":0.0003605241,"l":0.0003322205,"c":0.000340818,"v":365010.40273,"t":1735207200}
+{"o":0.000340818,"h":0.0003612794,"l":0.0003327861,"c":0.0003436931,"v":320739.2430540002,"t":1735210800}
+{"o":0.0003436931,"h":0.0003597996,"l":0.0003405218,"c":0.0003440478,"v":154067.015101,"t":1735214400}
+{"o":0.0003440478,"h":0.0003481439,"l":0.0003330586,"c":0.0003419316,"v":284892.0146999999,"t":1735218000}
+{"o":0.0003419316,"h":0.0003574092,"l":0.0003318613,"c":0.0003374777,"v":478299.5690860001,"t":1735221600}
+{"o":0.0003374777,"h":0.0003583192,"l":0.0003319447,"c":0.0003444815,"v":510185.3385219998,"t":1735225200}
+{"o":0.0003444815,"h":0.0003601153,"l":0.0003035331,"c":0.0003235022,"v":5970652.9425500138,"t":1735228800}
+{"o":0.0003235022,"h":0.000334354,"l":0.0003038171,"c":0.0003307324,"v":767200.9039890001,"t":1735232400}
+{"o":0.0003307324,"h":0.0003369444,"l":0.0003272754,"c":0.0003334647,"v":4301324.9918119991,"t":1735236000}
+{"o":0.0003334647,"h":0.0003370852,"l":0.0003098789,"c":0.0003216102,"v":756450.8589330001,"t":1735239600}
+{"o":0.0003216102,"h":0.0003364456,"l":0.0003186289,"c":0.0003326192,"v":948930.2371970013,"t":1735243200}
+{"o":0.0003326192,"h":0.0003419738,"l":0.0003068773,"c":0.0003122491,"v":450110.3442670002,"t":1735246800}
+{"o":0.0003122491,"h":0.0003363527,"l":0.0003109277,"c":0.000325396,"v":888324.682379,"t":1735250400}
+{"o":0.000325396,"h":0.0003396562,"l":0.0003242188,"c":0.0003355989,"v":924308.9574419998,"t":1735254000}
+{"o":0.0003355989,"h":0.0003396868,"l":0.0003320126,"c":0.0003364115,"v":251787.7680950001,"t":1735257600}
+{"o":0.0003364115,"h":0.0003418699,"l":0.0003293877,"c":0.0003331205,"v":445971.5136559996,"t":1735261200}
+{"o":0.0003331205,"h":0.0003390092,"l":0.0003273252,"c":0.0003317044,"v":332992.4862439998,"t":1735264800}
+{"o":0.0003317044,"h":0.0003358273,"l":0.0003237811,"c":0.0003259883,"v":767842.8552009993,"t":1735268400}
+{"o":0.0003259883,"h":0.0003275876,"l":0.0003113405,"c":0.0003265365,"v":3010471.1355639985,"t":1735272000}
+{"o":0.0003265365,"h":0.0003409105,"l":0.0003127088,"c":0.0003202358,"v":408374.3140400003,"t":1735275600}
+{"o":0.0003202358,"h":0.0003222881,"l":0.0003151028,"c":0.000319355,"v":361219.9679739999,"t":1735279200}
+{"o":0.000319355,"h":0.0003422352,"l":0.000310227,"c":0.0003217342,"v":267744.847152,"t":1735282800}
+{"o":0.0003217342,"h":0.0003419673,"l":0.0003099753,"c":0.000317247,"v":777086.088626,"t":1735286400}
+{"o":0.000317247,"h":0.0003501193,"l":0.0003065841,"c":0.0003211396,"v":2020334.5822270024,"t":1735290000}
+{"o":0.0003211396,"h":0.0003413194,"l":0.0003093169,"c":0.0003167465,"v":528597.0968450005,"t":1735293600}
+{"o":0.0003167465,"h":0.0003405208,"l":0.0003140457,"c":0.0003185129,"v":209468.967083,"t":1735297200}
+{"o":0.0003185129,"h":0.0003369189,"l":0.0003119965,"c":0.0003188904,"v":1113683.6797140008,"t":1735300800}
+{"o":0.0003188904,"h":0.0003219072,"l":0.0003128888,"c":0.0003161108,"v":332164.0285920001,"t":1735304400}
+{"o":0.0003161108,"h":0.0003415721,"l":0.0003110209,"c":0.0003187717,"v":392225.015537,"t":1735308000}
+{"o":0.0003187717,"h":0.0003399461,"l":0.0003177442,"c":0.0003290488,"v":3303502.1778930016,"t":1735311600}
+{"o":0.0003290488,"h":0.0003402512,"l":0.0003135888,"c":0.0003241709,"v":4369869.1082519982,"t":1735315200}
+{"o":0.0003241709,"h":0.0003427036,"l":0.0003119382,"c":0.0003264432,"v":1528612.3841120005,"t":1735318800}
+{"o":0.0003264432,"h":0.0003387081,"l":0.0003137419,"c":0.0003275724,"v":1338540.692122001,"t":1735322400}
+{"o":0.0003275724,"h":0.0003483114,"l":0.0003228001,"c":0.0003427109,"v":2252883.1767870011,"t":1735326000}
+{"o":0.0003427109,"h":0.000349468,"l":0.0003199229,"c":0.0003433481,"v":383800.7144230003,"t":1735329600}
+{"o":0.0003433481,"h":0.0003489895,"l":0.0003222894,"c":0.0003487802,"v":652918.3797520006,"t":1735333200}
+{"o":0.0003487802,"h":0.00036333,"l":0.0003426094,"c":0.0003569451,"v":1336204.0854729989,"t":1735336800}
+{"o":0.0003569451,"h":0.0003632621,"l":0.0003337239,"c":0.000346629,"v":845059.1838650005,"t":1735340400}
+{"o":0.000346629,"h":0.0003611083,"l":0.0003319744,"c":0.0003558541,"v":917279.0105269987,"t":1735344000}
+{"o":0.0003558541,"h":0.0003575818,"l":0.0003296122,"c":0.0003437041,"v":801451.2456059998,"t":1735347600}
+{"o":0.0003437041,"h":0.0003521657,"l":0.000329718,"c":0.0003436194,"v":269287.7206930002,"t":1735351200}
+{"o":0.0003436194,"h":0.0003630038,"l":0.0003321768,"c":0.0003504101,"v":1447857.6022949994,"t":1735354800}
+{"o":0.0003504101,"h":0.0003591058,"l":0.0003463428,"c":0.0003504652,"v":408165.3933149998,"t":1735358400}
+{"o":0.0003504652,"h":0.0003618549,"l":0.0003470783,"c":0.0003522613,"v":168419.1345360001,"t":1735362000}
+{"o":0.0003522613,"h":0.0003593907,"l":0.0003344069,"c":0.0003472837,"v":556610.1407849999,"t":1735365600}
+{"o":0.0003472837,"h":0.000360392,"l":0.0003337594,"c":0.0003467177,"v":84900.320822,"t":1735369200}
+{"o":0.0003467177,"h":0.0003623435,"l":0.000339855,"c":0.0003418763,"v":391135.681052,"t":1735372800}
+{"o":0.0003418763,"h":0.0003435648,"l":0.0003364244,"c":0.0003408603,"v":196584.3546090001,"t":1735376400}
+{"o":0.0003408603,"h":0.000360064,"l":0.0003288171,"c":0.0003301966,"v":1421360.6077089992,"t":1735380000}
+{"o":0.0003301966,"h":0.000356736,"l":0.0003248723,"c":0.0003316735,"v":677697.8604050005,"t":1735383600}
+{"o":0.0003316735,"h":0.0003534157,"l":0.0003267128,"c":0.000331312,"v":319660.7271230001,"t":1735387200}
+{"o":0.000331312,"h":0.0003555911,"l":0.0003273785,"c":0.0003305506,"v":390501.3038949998,"t":1735390800}
+{"o":0.0003305506,"h":0.0003553512,"l":0.0003232846,"c":0.0003331814,"v":842787.4013179997,"t":1735394400}
+{"o":0.0003331814,"h":0.0003533466,"l":0.0003251074,"c":0.0003290721,"v":524219.9590960001,"t":1735398000}
+{"o":0.0003290721,"h":0.0003520814,"l":0.0003209863,"c":0.0003374162,"v":2712008.8850439992,"t":1735401600}
+{"o":0.0003374162,"h":0.000354012,"l":0.000322008,"c":0.0003305456,"v":1217689.7933229995,"t":1735405200}
+{"o":0.0003305456,"h":0.0003512782,"l":0.0003202711,"c":0.000325616,"v":1089056.9649440015,"t":1735408800}
+{"o":0.000325616,"h":0.0003496215,"l":0.0003249171,"c":0.0003377044,"v":1453442.390394001,"t":1735412400}
+{"o":0.0003377044,"h":0.0003503723,"l":0.0003249206,"c":0.0003325473,"v":584160.1193140009,"t":1735416000}
+{"o":0.0003325473,"h":0.0003490233,"l":0.0003181613,"c":0.0003219665,"v":1274008.3344649991,"t":1735419600}
+{"o":0.0003219665,"h":0.0003444639,"l":0.0003137318,"c":0.0003227109,"v":1165623.2299790008,"t":1735423200}
+{"o":0.0003227109,"h":0.0003343848,"l":0.0003160174,"c":0.0003242427,"v":2107951.4361360008,"t":1735426800}
+{"o":0.0003242427,"h":0.0003271735,"l":0.0003158169,"c":0.0003225608,"v":174551.541928,"t":1735430400}
+{"o":0.0003225608,"h":0.0003319094,"l":0.0003196864,"c":0.0003264083,"v":522816.9770039999,"t":1735434000}
+{"o":0.0003264083,"h":0.0003413659,"l":0.0003227761,"c":0.0003286063,"v":642093.486082,"t":1735437600}
+{"o":0.0003286063,"h":0.0003423394,"l":0.0003184774,"c":0.0003188811,"v":800670.4825380011,"t":1735441200}
+{"o":0.0006390261,"h":0.0006732692,"l":0.000615643,"c":0.0006349721,"v":2014883.6210880007,"t":1728244800}
+{"o":0.0006349721,"h":0.0006732392,"l":0.0005861932,"c":0.0006004756,"v":2596942.5048950012,"t":1728248400}
+{"o":0.0006004756,"h":0.0006427913,"l":0.0005882909,"c":0.0005984315,"v":861436.5018270004,"t":1728252000}
+{"o":0.0005984315,"h":0.0006215158,"l":0.0005853263,"c":0.0006140952,"v":681561.2468690003,"t":1728255600}
+{"o":0.0006140952,"h":0.0006961478,"l":0.0005793996,"c":0.0006490798,"v":4266804.2411910025,"t":1728259200}
+{"o":0.0006490798,"h":0.0007107556,"l":0.0006438136,"c":0.0006887631,"v":2584602.1173849967,"t":1728262800}
+{"o":0.0006887631,"h":0.0007631122,"l":0.0006549673,"c":0.0006842438,"v":5320930.7628660016,"t":1728266400}
+{"o":0.0006842438,"h":0.0007398739,"l":0.000609175,"c":0.000616403,"v":5808771.2439730056,"t":1728270000}
+{"o":0.000616403,"h":0.0006442216,"l":0.0005878018,"c":0.000638713,"v":3552786.7645759899,"t":1728273600}
+{"o":0.000638713,"h":0.0006490826,"l":0.0005382727,"c":0.0005737965,"v":9858957.8310900219,"t":1728277200}
+{"o":0.0005737965,"h":0.0005933801,"l":0.000535385,"c":0.000560081,"v":5192611.5081439978,"t":1728280800}
+{"o":0.000560081,"h":0.0006341959,"l":0.0005578132,"c":0.0006214251,"v":4229424.3720419994,"t":1728284400}
+{"o":0.0006214251,"h":0.0006599304,"l":0.0006037985,"c":0.0006404106,"v":2373563.7395879985,"t":1728288000}
+{"o":0.0006404106,"h":0.000651459,"l":0.000616227,"c":0.0006361915,"v":1339675.6013560027,"t":1728291600}
+{"o":0.0006361915,"h":0.0006418315,"l":0.0005995764,"c":0.0006064252,"v":1361434.2776910015,"t":1728295200}
+{"o":0.0006064252,"h":0.0006529333,"l":0.0005790185,"c":0.0005965944,"v":2949219.5301789981,"t":1728298800}
+{"o":0.0005965944,"h":0.0006466493,"l":0.0005699394,"c":0.0005910173,"v":2191252.778655997,"t":1728302400}
+{"o":0.0005910173,"h":0.0006216676,"l":0.0005617432,"c":0.0005889515,"v":3067955.9267929969,"t":1728306000}
+{"o":0.0005889515,"h":0.0006602737,"l":0.0005603158,"c":0.0006239126,"v":5168524.5941610159,"t":1728309600}
+{"o":0.0006239126,"h":0.0006466975,"l":0.0005820347,"c":0.000632309,"v":2490321.2168409964,"t":1728313200}
+{"o":0.000632309,"h":0.0006618798,"l":0.0005845535,"c":0.0006341224,"v":3359239.9545850023,"t":1728316800}
+{"o":0.0006341224,"h":0.0006561901,"l":0.0005983524,"c":0.0006366842,"v":2300165.0302890036,"t":1728320400}
+{"o":0.0006366842,"h":0.0006626391,"l":0.0005864319,"c":0.0006081955,"v":1706323.4024649996,"t":1728324000}
+{"o":0.0006081955,"h":0.0006280776,"l":0.0005920341,"c":0.0006201146,"v":1865557.4174039972,"t":1728327600}
+{"o":0.0006201146,"h":0.0006491059,"l":0.0005764921,"c":0.0006187222,"v":2984905.550070995,"t":1728331200}
+{"o":0.0006187222,"h":0.0006293476,"l":0.0005782696,"c":0.0006054543,"v":908919.562294001,"t":1728334800}
+{"o":0.0006054543,"h":0.0006202505,"l":0.0005859463,"c":0.0005956656,"v":738755.2343779998,"t":1728338400}
+{"o":0.0005956656,"h":0.0006204895,"l":0.0005762646,"c":0.0006035398,"v":1697127.741412997,"t":1728342000}
+{"o":0.0006035398,"h":0.0006231748,"l":0.0005850909,"c":0.0006112054,"v":1532341.0629669982,"t":1728345600}
+{"o":0.0006112054,"h":0.0006328342,"l":0.0005777757,"c":0.0006112175,"v":2177047.5936339968,"t":1728349200}
+{"o":0.0006112175,"h":0.0006313127,"l":0.0005451417,"c":0.0005630878,"v":4427603.9300410068,"t":1728352800}
+{"o":0.0005630878,"h":0.000592154,"l":0.0005226338,"c":0.0005481749,"v":7119946.5458570188,"t":1728356400}
+{"o":0.0005481749,"h":0.0005566832,"l":0.0004961062,"c":0.000542978,"v":5842719.3352899887,"t":1728360000}
+{"o":0.000542978,"h":0.0005542426,"l":0.0005357263,"c":0.0005426622,"v":941775.4214020001,"t":1728363600}
+{"o":0.0005426622,"h":0.0005546044,"l":0.0005226147,"c":0.0005439346,"v":2180391.2992669926,"t":1728367200}
+{"o":0.0005439346,"h":0.0005565223,"l":0.0005047774,"c":0.0005382921,"v":1300088.7775439979,"t":1728370800}
+{"o":0.0005382921,"h":0.0005605622,"l":0.0005067215,"c":0.0005448393,"v":717465.7049020003,"t":1728374400}
+{"o":0.0005448393,"h":0.0005532139,"l":0.000510078,"c":0.0005297471,"v":3067769.9618129982,"t":1728378000}
+{"o":0.0005297471,"h":0.0005602656,"l":0.0005274396,"c":0.0005388041,"v":2217833.9073450039,"t":1728381600}
+{"o":0.0005388041,"h":0.0005725717,"l":0.0005142859,"c":0.0005662171,"v":1532859.5200980054,"t":1728385200}
+{"o":0.0005662171,"h":0.0005982264,"l":0.0005610927,"c":0.000580882,"v":2870278.6631359989,"t":1728388800}
+{"o":0.000580882,"h":0.0005931757,"l":0.0005420285,"c":0.0005774213,"v":1442121.9272800027,"t":1728392400}
+{"o":0.0005774213,"h":0.0006048847,"l":0.0005419081,"c":0.000572582,"v":1497171.4182199985,"t":1728396000}
+{"o":0.000572582,"h":0.0006158576,"l":0.0005632326,"c":0.0005947858,"v":4034072.2231539986,"t":1728399600}
+{"o":0.0005947858,"h":0.0006226986,"l":0.0005793502,"c":0.0006004228,"v":1806120.3840059955,"t":1728403200}
+{"o":0.0006004228,"h":0.0006245572,"l":0.000565876,"c":0.0006062689,"v":1373695.4671600016,"t":1728406800}
+{"o":0.0006062689,"h":0.0006586535,"l":0.0005969796,"c":0.0006143528,"v":1827405.2256859986,"t":1728410400}
+{"o":0.0006143528,"h":0.0006495358,"l":0.0005697074,"c":0.0006365931,"v":1259711.5859119992,"t":1728414000}
+{"o":0.0006365931,"h":0.0006939198,"l":0.0005885499,"c":0.0006681773,"v":5487832.0520810131,"t":1728417600}
+{"o":0.0006681773,"h":0.0007273467,"l":0.0006499317,"c":0.0006940405,"v":4305745.0831300067,"t":1728421200}
+{"o":0.0006940405,"h":0.0007346744,"l":0.000666983,"c":0.0007136675,"v":2828825.0806320044,"t":1728424800}
+{"o":0.0007136675,"h":0.0007353517,"l":0.0006209896,"c":0.0006574222,"v":3750948.2132699965,"t":1728428400}
+{"o":0.0006574222,"h":0.000669887,"l":0.0006211884,"c":0.0006344609,"v":4449976.1840190049,"t":1728432000}
+{"o":0.0006344609,"h":0.0006731883,"l":0.0006069694,"c":0.0006615689,"v":3341061.9033649964,"t":1728435600}
+{"o":0.0006615689,"h":0.0007447726,"l":0.0006370517,"c":0.0007142082,"v":5287652.6223069904,"t":1728439200}
+{"o":0.0007142082,"h":0.0007540608,"l":0.0006373828,"c":0.0006450806,"v":5917264.9240929894,"t":1728442800}
+{"o":0.0006450806,"h":0.0006964132,"l":0.000634998,"c":0.0006724032,"v":1929641.4907159992,"t":1728446400}
+{"o":0.0006724032,"h":0.0007406145,"l":0.0006439859,"c":0.0007179584,"v":2160518.8773149992,"t":1728450000}
+{"o":0.0007179584,"h":0.0007436784,"l":0.0006846304,"c":0.0007130106,"v":1863667.4103459991,"t":1728453600}
+{"o":0.0007130106,"h":0.000748937,"l":0.0006835991,"c":0.0007168389,"v":1885400.9536900057,"t":1728457200}
+{"o":0.0007168389,"h":0.0007663872,"l":0.0006854975,"c":0.0007640245,"v":2700096.3098840038,"t":1728460800}
+{"o":0.0007640245,"h":0.0007826353,"l":0.0007137411,"c":0.0007659165,"v":2759330.7848450025,"t":1728464400}
+{"o":0.0007659165,"h":0.0007990599,"l":0.0007350716,"c":0.0007810295,"v":3312108.2182640089,"t":1728468000}
+{"o":0.0007810295,"h":0.0008076422,"l":0.000735837,"c":0.0007968471,"v":2740365.7848160011,"t":1728471600}
+{"o":0.0007968471,"h":0.0008738926,"l":0.0007697525,"c":0.0007821701,"v":4920736.658061007,"t":1728475200}
+{"o":0.0007821701,"h":0.0008422338,"l":0.000727584,"c":0.0007611359,"v":3665058.6299340054,"t":1728478800}
+{"o":0.0007611359,"h":0.0007989561,"l":0.0007227608,"c":0.0007464792,"v":2053150.9636679986,"t":1728482400}
+{"o":0.0007464792,"h":0.0008184839,"l":0.000720819,"c":0.0008045146,"v":2933408.9493969982,"t":1728486000}
+{"o":0.0008045146,"h":0.0008767809,"l":0.0007594995,"c":0.0007777182,"v":6700415.7710849969,"t":1728489600}
+{"o":0.0007777182,"h":0.0007903717,"l":0.0006745057,"c":0.0007195999,"v":4417294.453428003,"t":1728493200}
+{"o":0.0007195999,"h":0.0007965229,"l":0.0006615017,"c":0.0007239368,"v":4736093.6674310016,"t":1728496800}
+{"o":0.0007239368,"h":0.0007771282,"l":0.000651616,"c":0.0006969057,"v":5910679.9705029987,"t":1728500400}
+{"o":0.0006969057,"h":0.0008411738,"l":0.0005819255,"c":0.0006560851,"v":4109989.4251939887,"t":1728504000}
+{"o":0.0006560851,"h":0.0007698258,"l":0.000607966,"c":0.0006997044,"v":5128724.0643000063,"t":1728507600}
+{"o":0.0006997044,"h":0.000732953,"l":0.0006448367,"c":0.0006878302,"v":1652086.5852349978,"t":1728511200}
+{"o":0.0006878302,"h":0.0007412683,"l":0.0006013838,"c":0.000627775,"v":4329986.6861979831,"t":1728514800}
+{"o":0.000627775,"h":0.0007000073,"l":0.000616786,"c":0.000653769,"v":2395274.0960519901,"t":1728518400}
+{"o":0.000653769,"h":0.0007204112,"l":0.0005822588,"c":0.0006597731,"v":3369073.5205780049,"t":1728522000}
+{"o":0.0006597731,"h":0.0007446691,"l":0.0006220043,"c":0.0007111197,"v":3777467.760103994,"t":1728525600}
+{"o":0.0007111197,"h":0.000734636,"l":0.0006522611,"c":0.0006958534,"v":1349482.5171399999,"t":1728529200}
+{"o":0.0006958534,"h":0.0007781339,"l":0.0006705326,"c":0.0007276131,"v":3902265.9093199931,"t":1728532800}
+{"o":0.0007276131,"h":0.0007861128,"l":0.0006937622,"c":0.0007534185,"v":1901480.0119189997,"t":1728536400}
+{"o":0.0007534185,"h":0.0008258919,"l":0.0007335123,"c":0.0007959715,"v":2679943.0487120016,"t":1728540000}
+{"o":0.0007959715,"h":0.0008277292,"l":0.0007583025,"c":0.0007802443,"v":1269942.0318220025,"t":1728543600}
+{"o":0.0007802443,"h":0.000819156,"l":0.0007427732,"c":0.000777516,"v":1100480.5533489999,"t":1728547200}
+{"o":0.000777516,"h":0.0008321014,"l":0.0007043688,"c":0.0007566554,"v":748230.237092999,"t":1728550800}
+{"o":0.0007566554,"h":0.0008127385,"l":0.0007257971,"c":0.0007473146,"v":1514216.250174002,"t":1728554400}
+{"o":0.0007473146,"h":0.0008022659,"l":0.0007166623,"c":0.0007384997,"v":1638217.9183590014,"t":1728558000}
+{"o":0.0007384997,"h":0.000814458,"l":0.0006659752,"c":0.0007348089,"v":3661244.3804719937,"t":1728561600}
+{"o":0.0007348089,"h":0.0007811184,"l":0.0006895058,"c":0.000744142,"v":1635145.3661270011,"t":1728565200}
+{"o":0.000744142,"h":0.0007905031,"l":0.0007013113,"c":0.0007589822,"v":2873132.0546139996,"t":1728568800}
+{"o":0.0007589822,"h":0.0007931881,"l":0.0007260052,"c":0.0007431362,"v":1917086.7526240025,"t":1728572400}
+{"o":0.0007431362,"h":0.0007529001,"l":0.0007119471,"c":0.0007356126,"v":1116761.5898999975,"t":1728576000}
+{"o":0.0007356126,"h":0.000785074,"l":0.000687607,"c":0.0007002267,"v":1785826.9627940007,"t":1728579600}
+{"o":0.0007002267,"h":0.000734123,"l":0.0006639861,"c":0.0007178233,"v":2970687.4835910019,"t":1728583200}
+{"o":0.0007178233,"h":0.0007414323,"l":0.0006164013,"c":0.0006417404,"v":9296569.8627680074,"t":1728586800}
+{"o":0.0006417404,"h":0.000688887,"l":0.0006308295,"c":0.0006803196,"v":4531464.3824600047,"t":1728590400}
+{"o":0.0006803196,"h":0.0006949234,"l":0.0006290454,"c":0.0006858692,"v":1793776.1170250014,"t":1728594000}
+{"o":0.0006858692,"h":0.0006933658,"l":0.0006309795,"c":0.000678516,"v":1100949.6466299994,"t":1728597600}
+{"o":0.000678516,"h":0.0006989231,"l":0.0006560893,"c":0.0006724224,"v":2108539.9228359987,"t":1728601200}
+{"o":0.0006724224,"h":0.000730859,"l":0.0006661738,"c":0.0006987246,"v":2725499.8339139996,"t":1728604800}
+{"o":0.0006987246,"h":0.0007103811,"l":0.0006864902,"c":0.0006951202,"v":453561.5168380007,"t":1728608400}
+{"o":0.0006951202,"h":0.0007302337,"l":0.0006666191,"c":0.0007181127,"v":1725235.4573559975,"t":1728612000}
+{"o":0.0007181127,"h":0.0007853736,"l":0.0006774596,"c":0.0007291199,"v":3475161.9336390048,"t":1728615600}
+{"o":0.0007291199,"h":0.0007346588,"l":0.0006763457,"c":0.0007092418,"v":1125126.4695750014,"t":1728619200}
+{"o":0.0007092418,"h":0.0007148218,"l":0.0006953103,"c":0.0007055848,"v":400428.39372,"t":1728622800}
+{"o":0.0007055848,"h":0.0007391666,"l":0.0006747373,"c":0.0007003537,"v":791269.2308200011,"t":1728626400}
+{"o":0.0007003537,"h":0.0007390384,"l":0.000675774,"c":0.0006907775,"v":910331.4393570006,"t":1728630000}
+{"o":0.0006907775,"h":0.0007388251,"l":0.0006856902,"c":0.0007018716,"v":1159603.7030369991,"t":1728633600}
+{"o":0.0007018716,"h":0.0007384575,"l":0.0006971894,"c":0.0007309554,"v":1003738.4929929985,"t":1728637200}
+{"o":0.0007309554,"h":0.0007545314,"l":0.0006889535,"c":0.0007487592,"v":1224768.5830819993,"t":1728640800}
+{"o":0.0007487592,"h":0.0007962812,"l":0.0007455395,"c":0.0007689015,"v":2940570.110592002,"t":1728644400}
+{"o":0.0007689015,"h":0.000800102,"l":0.0007574018,"c":0.0007692465,"v":902394.9665229999,"t":1728648000}
+{"o":0.0007692465,"h":0.0007774945,"l":0.0007430891,"c":0.000745138,"v":1337152.7337320028,"t":1728651600}
+{"o":0.000745138,"h":0.0007997888,"l":0.0007411346,"c":0.0007625053,"v":1285766.4342700012,"t":1728655200}
+{"o":0.0007625053,"h":0.0008050037,"l":0.0007287625,"c":0.000777849,"v":2704563.7167229932,"t":1728658800}
+{"o":0.000777849,"h":0.0008177206,"l":0.0007619564,"c":0.0007851978,"v":3306654.1529359953,"t":1728662400}
+{"o":0.0007851978,"h":0.0008518043,"l":0.0007485676,"c":0.0008164205,"v":2475432.3776829988,"t":1728666000}
+{"o":0.0008164205,"h":0.0008730295,"l":0.0007670771,"c":0.0008557218,"v":4043747.279354996,"t":1728669600}
+{"o":0.0008557218,"h":0.0009925275,"l":0.0007982131,"c":0.0008923708,"v":7404823.128226025,"t":1728673200}
+{"o":0.0008923708,"h":0.0009773976,"l":0.0008378941,"c":0.0008880497,"v":6042951.2169710044,"t":1728676800}
+{"o":0.0008880497,"h":0.0009400477,"l":0.0008590127,"c":0.0008655259,"v":2305975.1431720001,"t":1728680400}
+{"o":0.0008655259,"h":0.000932758,"l":0.000833321,"c":0.000842187,"v":1210172.7004099984,"t":1728684000}
+{"o":0.000842187,"h":0.0009040791,"l":0.0007823899,"c":0.0008024222,"v":2508576.0268650032,"t":1728687600}
+{"o":0.0008024222,"h":0.000906335,"l":0.0007935944,"c":0.0008870734,"v":4125865.4340870017,"t":1728691200}
+{"o":0.0008870734,"h":0.0008978593,"l":0.0008202835,"c":0.0008674784,"v":1000469.5081339994,"t":1728694800}
+{"o":0.0008674784,"h":0.000900836,"l":0.0007969612,"c":0.000805382,"v":2376830.1322299996,"t":1728698400}
+{"o":0.000805382,"h":0.0008386116,"l":0.0007927882,"c":0.0008178951,"v":1688260.4620670022,"t":1728702000}
+{"o":0.0008178951,"h":0.000821531,"l":0.0007815074,"c":0.0008163546,"v":1343931.2828539924,"t":1728705600}
+{"o":0.0008163546,"h":0.0008590044,"l":0.0007779274,"c":0.0008516833,"v":981716.1397729975,"t":1728709200}
+{"o":0.0008516833,"h":0.0008798553,"l":0.0008023013,"c":0.0008582607,"v":1095775.5056350019,"t":1728712800}
+{"o":0.0008582607,"h":0.0008922323,"l":0.0008023492,"c":0.0008538687,"v":2803555.0569010009,"t":1728716400}
+{"o":0.0008538687,"h":0.0008771352,"l":0.0008030259,"c":0.0008703367,"v":2440774.4553889972,"t":1728720000}
+{"o":0.0008703367,"h":0.0008854367,"l":0.0008043905,"c":0.0008417976,"v":1518960.2075020007,"t":1728723600}
+{"o":0.0008417976,"h":0.0008900399,"l":0.000829708,"c":0.0008832003,"v":1200678.481499,"t":1728727200}
+{"o":0.0008832003,"h":0.0008918924,"l":0.0008103669,"c":0.0008583543,"v":1526326.3367179984,"t":1728730800}
+{"o":0.0008583543,"h":0.0009027549,"l":0.0008489347,"c":0.0008697054,"v":1317882.7835150007,"t":1728734400}
+{"o":0.0008697054,"h":0.0009773439,"l":0.0008182251,"c":0.0009529041,"v":4249816.7277230024,"t":1728738000}
+{"o":0.0009529041,"h":0.00103919,"l":0.0008970053,"c":0.0009967689,"v":9078310.7846010048,"t":1728741600}
+{"o":0.0009967689,"h":0.0010820845,"l":0.0009523093,"c":0.0010194339,"v":9426319.0667640213,"t":1728745200}
+{"o":0.0010194339,"h":0.0010957864,"l":0.0009959043,"c":0.0010068555,"v":5294063.6498119999,"t":1728748800}
+{"o":0.0010068555,"h":0.0012244989,"l":0.0009869421,"c":0.0011039939,"v":16166544.9476668686,"t":1728752400}
+{"o":0.0011039939,"h":0.001162258,"l":0.0010496159,"c":0.0010854156,"v":3779805.2979140016,"t":1728756000}
+{"o":0.0010854156,"h":0.0011860414,"l":0.0010574157,"c":0.0010709443,"v":4526790.3546329951,"t":1728759600}
+{"o":0.0010709443,"h":0.0011618659,"l":0.0010419325,"c":0.0010712307,"v":2162481.2614319995,"t":1728763200}
+{"o":0.0010712307,"h":0.0011482893,"l":0.0009765161,"c":0.0011018305,"v":6083947.4961420139,"t":1728766800}
+{"o":0.0011018305,"h":0.0012148179,"l":0.0010203152,"c":0.0011852296,"v":6906989.5574079789,"t":1728770400}
+{"o":0.0011852296,"h":0.0012386471,"l":0.0011020381,"c":0.0012219838,"v":4398159.4811829962,"t":1728774000}
+{"o":0.0012219838,"h":0.0013048447,"l":0.0011565664,"c":0.0012037653,"v":7297154.9274860062,"t":1728777600}
+{"o":0.0012037653,"h":0.0012512442,"l":0.0011333341,"c":0.0012101478,"v":2610196.6917250017,"t":1728781200}
+{"o":0.0012101478,"h":0.0012370205,"l":0.0011248895,"c":0.0011757265,"v":3859641.2555539962,"t":1728784800}
+{"o":0.0011757265,"h":0.0012646223,"l":0.0011338669,"c":0.0011649202,"v":2362839.6952360016,"t":1728788400}
+{"o":0.0011649202,"h":0.0013335761,"l":0.0011327232,"c":0.0012918543,"v":5779440.9455649965,"t":1728792000}
+{"o":0.0012918543,"h":0.0013825578,"l":0.0011901845,"c":0.0012174819,"v":6869302.0115949893,"t":1728795600}
+{"o":0.0012174819,"h":0.0012656244,"l":0.0011596752,"c":0.0011980234,"v":2907806.2703789962,"t":1728799200}
+{"o":0.0011980234,"h":0.0012474774,"l":0.0010745939,"c":0.0011374937,"v":6404562.3511520121,"t":1728802800}
+{"o":0.0011374937,"h":0.0011801908,"l":0.0010799514,"c":0.0011638651,"v":2123089.6190550006,"t":1728806400}
+{"o":0.0011638651,"h":0.0012502003,"l":0.0011358668,"c":0.0012312799,"v":2045045.4668109939,"t":1728810000}
+{"o":0.0012312799,"h":0.0013409101,"l":0.0011403085,"c":0.0013315264,"v":3516559.0318489978,"t":1728813600}
+{"o":0.0013315264,"h":0.001356514,"l":0.0011464478,"c":0.0012592965,"v":6421876.1996459905,"t":1728817200}
+{"o":0.0012592965,"h":0.001314312,"l":0.0011709604,"c":0.001298737,"v":2915535.8943369989,"t":1728820800}
+{"o":0.001298737,"h":0.0013058185,"l":0.0011233035,"c":0.0011508925,"v":9154163.1176299974,"t":1728824400}
+{"o":0.0011508925,"h":0.0012296357,"l":0.0011062153,"c":0.0011272081,"v":2836117.4253029991,"t":1728828000}
+{"o":0.0011272081,"h":0.0012171097,"l":0.0011021924,"c":0.0011879235,"v":2405635.0972729982,"t":1728831600}
+{"o":0.0011879235,"h":0.0012554867,"l":0.0011019551,"c":0.0012349048,"v":2627270.0603500041,"t":1728835200}
+{"o":0.0012349048,"h":0.0013075293,"l":0.0010749641,"c":0.0012082342,"v":7415597.5831689909,"t":1728838800}
+{"o":0.0012082342,"h":0.0012410431,"l":0.0011216788,"c":0.0011765336,"v":3539902.6654740111,"t":1728842400}
+{"o":0.0011765336,"h":0.001196424,"l":0.0011045777,"c":0.0011352092,"v":3123680.8908109893,"t":1728846000}
+{"o":0.0011352092,"h":0.0012269834,"l":0.0010730055,"c":0.0011325047,"v":3783356.0786289955,"t":1728849600}
+{"o":0.0011325047,"h":0.0012265512,"l":0.0011161452,"c":0.0011985759,"v":2728150.2315599974,"t":1728853200}
+{"o":0.0011985759,"h":0.0012498011,"l":0.0011116156,"c":0.0012416847,"v":2367122.1863650009,"t":1728856800}
+{"o":0.0012416847,"h":0.0012986183,"l":0.0011578628,"c":0.0012587389,"v":1929443.9944510048,"t":1728860400}
+{"o":0.0012587389,"h":0.001297546,"l":0.0011779852,"c":0.0012110591,"v":2236928.2533120019,"t":1728864000}
+{"o":0.0012110591,"h":0.0012894096,"l":0.0011758513,"c":0.0012194597,"v":1787989.5103769996,"t":1728867600}
+{"o":0.0012194597,"h":0.0012915739,"l":0.0011784105,"c":0.00121807,"v":1599714.9041279927,"t":1728871200}
+{"o":0.00121807,"h":0.0013481668,"l":0.0011470784,"c":0.0012890106,"v":4652403.4301559972,"t":1728874800}
+{"o":0.0012890106,"h":0.0013634435,"l":0.0011734613,"c":0.0011916473,"v":5490706.6184478886,"t":1728878400}
+{"o":0.0011916473,"h":0.0012892008,"l":0.0011254204,"c":0.001147259,"v":2188593.0307579944,"t":1728882000}
+{"o":0.001147259,"h":0.001242889,"l":0.0011239316,"c":0.0011655585,"v":1145769.793109,"t":1728885600}
+{"o":0.0011655585,"h":0.0012354083,"l":0.0010997061,"c":0.0011496384,"v":3025170.166698989,"t":1728889200}
+{"o":0.0011496384,"h":0.0012033303,"l":0.0010969181,"c":0.001149153,"v":1078961.9881120019,"t":1728892800}
+{"o":0.001149153,"h":0.0011687514,"l":0.0010606643,"c":0.0011095213,"v":3918834.7507949919,"t":1728896400}
+{"o":0.0011095213,"h":0.0011550549,"l":0.0010295592,"c":0.0010402897,"v":4199215.4244960081,"t":1728900000}
+{"o":0.0010402897,"h":0.0011258458,"l":0.0010078983,"c":0.0010683072,"v":3730555.2687979937,"t":1728903600}
+{"o":0.0010683072,"h":0.0011205056,"l":0.0010133989,"c":0.0010999174,"v":3298002.1792520015,"t":1728907200}
+{"o":0.0010999174,"h":0.001148259,"l":0.0010345699,"c":0.0011305167,"v":2737736.9714409928,"t":1728910800}
+{"o":0.0011305167,"h":0.0011598572,"l":0.0010021692,"c":0.0010737625,"v":5970155.3616160052,"t":1728914400}
+{"o":0.0010737625,"h":0.0011347561,"l":0.0010114815,"c":0.0010576004,"v":1953175.6491449988,"t":1728918000}
+{"o":0.0010576004,"h":0.0011459847,"l":0.001023321,"c":0.001108934,"v":2578983.8902289942,"t":1728921600}
+{"o":0.001108934,"h":0.0011431535,"l":0.0010980562,"c":0.0011184099,"v":1127251.3040260009,"t":1728925200}
+{"o":0.0011184099,"h":0.001178762,"l":0.0010528557,"c":0.0011702146,"v":2137395.9622469977,"t":1728928800}
+{"o":0.0011702146,"h":0.0011969508,"l":0.0010780633,"c":0.0011261468,"v":3387813.6602600026,"t":1728932400}
+{"o":0.0011261468,"h":0.0011923907,"l":0.0010467957,"c":0.0010711088,"v":3862078.133638002,"t":1728936000}
+{"o":0.0010711088,"h":0.0011492365,"l":0.0010262878,"c":0.0010575284,"v":1329889.2424470007,"t":1728939600}
+{"o":0.0010575284,"h":0.0011309706,"l":0.001021084,"c":0.0010550957,"v":1296081.4665220003,"t":1728943200}
+{"o":0.0010550957,"h":0.0011244675,"l":0.0010167937,"c":0.0010402451,"v":1411137.2557889996,"t":1728946800}
+{"o":0.0010402451,"h":0.0011156897,"l":0.0010272816,"c":0.0010464719,"v":805126.9757199981,"t":1728950400}
+{"o":0.0010464719,"h":0.0010604843,"l":0.0010045808,"c":0.0010309331,"v":1467840.5601650001,"t":1728954000}
+{"o":0.0010309331,"h":0.0010894137,"l":0.0009977263,"c":0.0010311566,"v":1432418.1184720041,"t":1728957600}
+{"o":0.0010311566,"h":0.0010992128,"l":0.00098336,"c":0.0010128126,"v":1777146.3413260002,"t":1728961200}
+{"o":0.0010128126,"h":0.0010903446,"l":0.0009970129,"c":0.0010405862,"v":1289371.7941119995,"t":1728964800}
+{"o":0.0010405862,"h":0.0010916977,"l":0.0009778701,"c":0.0009890787,"v":1608739.3374249991,"t":1728968400}
+{"o":0.0009890787,"h":0.0010688492,"l":0.0009704787,"c":0.0010176443,"v":1814647.0674329994,"t":1728972000}
+{"o":0.0010176443,"h":0.0010645532,"l":0.0009747184,"c":0.000993591,"v":1407964.6837260004,"t":1728975600}
+{"o":0.000993591,"h":0.001019494,"l":0.0009749504,"c":0.0010147346,"v":1022490.4016879996,"t":1728979200}
+{"o":0.0010147346,"h":0.0010818052,"l":0.0009985594,"c":0.0010215142,"v":813973.0685009997,"t":1728982800}
+{"o":0.0010215142,"h":0.0010685186,"l":0.0010158221,"c":0.001046235,"v":1095040.2610609981,"t":1728986400}
+{"o":0.001046235,"h":0.0010741813,"l":0.0009575305,"c":0.0009927209,"v":2145450.8091609986,"t":1728990000}
+{"o":0.0009927209,"h":0.00106384,"l":0.0009579034,"c":0.0009668439,"v":2267238.7313830019,"t":1728993600}
+{"o":0.0009668439,"h":0.0010693627,"l":0.0009312041,"c":0.0010266139,"v":2348746.8603189983,"t":1728997200}
+{"o":0.0010266139,"h":0.0011083601,"l":0.0009438396,"c":0.0010004675,"v":3314301.6422560057,"t":1729000800}
+{"o":0.0010004675,"h":0.0010776008,"l":0.00090343,"c":0.0009508714,"v":5303210.3066749973,"t":1729004400}
+{"o":0.0009508714,"h":0.001053967,"l":0.0009224081,"c":0.0010022123,"v":3081349.5148089998,"t":1729008000}
+{"o":0.0010022123,"h":0.0010229481,"l":0.0009294636,"c":0.0009989776,"v":1385871.1274340039,"t":1729011600}
+{"o":0.0009989776,"h":0.0010294521,"l":0.0009299186,"c":0.0009625453,"v":3132259.399894001,"t":1729015200}
+{"o":0.0009625453,"h":0.001012813,"l":0.0008598431,"c":0.000893352,"v":4591844.9060769919,"t":1729018800}
+{"o":0.000893352,"h":0.0009720327,"l":0.0008470674,"c":0.0008895754,"v":6625638.023892994,"t":1729022400}
+{"o":0.0008895754,"h":0.0009344902,"l":0.0008474437,"c":0.0009074417,"v":3177332.9953950006,"t":1729026000}
+{"o":0.0009074417,"h":0.000961343,"l":0.0008962795,"c":0.0009322728,"v":2549298.3660879913,"t":1729029600}
+{"o":0.0009322728,"h":0.0009818093,"l":0.0008755671,"c":0.000933784,"v":982650.0566739988,"t":1729033200}
+{"o":0.000933784,"h":0.0009632368,"l":0.0008761433,"c":0.0009278494,"v":920563.8997630002,"t":1729036800}
+{"o":0.0009278494,"h":0.0009341208,"l":0.0008690491,"c":0.0008950001,"v":4444371.1895020027,"t":1729040400}
+{"o":0.0008950001,"h":0.0009490867,"l":0.0008709188,"c":0.000890631,"v":2549742.3014289965,"t":1729044000}
+{"o":0.000890631,"h":0.0009497873,"l":0.0008717948,"c":0.0009156107,"v":1615741.1362020031,"t":1729047600}
+{"o":0.0009156107,"h":0.0009660303,"l":0.0008655473,"c":0.0009608238,"v":1584225.4040379985,"t":1729051200}
+{"o":0.0009608238,"h":0.0010020743,"l":0.0009163947,"c":0.0009785523,"v":2246626.9624999994,"t":1729054800}
+{"o":0.0009785523,"h":0.0010052735,"l":0.00090849,"c":0.0009425939,"v":2469108.9807810006,"t":1729058400}
+{"o":0.0009425939,"h":0.0009488786,"l":0.000898827,"c":0.0009092502,"v":1421842.2810410019,"t":1729062000}
+{"o":0.0009092502,"h":0.0009796544,"l":0.0008765431,"c":0.0008840655,"v":1700407.1189810014,"t":1729065600}
+{"o":0.0008840655,"h":0.0009550005,"l":0.0008735303,"c":0.0008935733,"v":347597.6182879999,"t":1729069200}
+{"o":0.0008935733,"h":0.0009811499,"l":0.0008719287,"c":0.000965672,"v":2795618.5569079993,"t":1729072800}
+{"o":0.000965672,"h":0.0010394901,"l":0.0008818385,"c":0.0010120053,"v":5066472.4965829952,"t":1729076400}
+{"o":0.0010120053,"h":0.0010359933,"l":0.0009391785,"c":0.0009756458,"v":1290692.7525489994,"t":1729080000}
+{"o":0.0009756458,"h":0.0010338396,"l":0.0009254029,"c":0.0009518136,"v":1954020.6569299975,"t":1729083600}
+{"o":0.0009518136,"h":0.000964571,"l":0.0008832088,"c":0.0008984006,"v":2917259.8151960061,"t":1729087200}
+{"o":0.0008984006,"h":0.001010146,"l":0.000872014,"c":0.0009940688,"v":3666103.7798090004,"t":1729090800}
+{"o":0.0009940688,"h":0.001027592,"l":0.000930609,"c":0.0010080114,"v":1743015.0797290013,"t":1729094400}
+{"o":0.0010080114,"h":0.001018084,"l":0.0009422477,"c":0.0009886912,"v":978633.6020710004,"t":1729098000}
+{"o":0.0009886912,"h":0.0010264526,"l":0.0009787147,"c":0.0009889628,"v":1464987.0760070013,"t":1729101600}
+{"o":0.0009889628,"h":0.0010253709,"l":0.0009384988,"c":0.0009994927,"v":1021542.4241740006,"t":1729105200}
+{"o":0.0009994927,"h":0.0010079876,"l":0.0009368569,"c":0.0009964657,"v":1594465.8323630029,"t":1729108800}
+{"o":0.0009964657,"h":0.0010376464,"l":0.000986683,"c":0.0010321787,"v":1907774.4613130016,"t":1729112400}
+{"o":0.0010321787,"h":0.0010433725,"l":0.0009516694,"c":0.0009980471,"v":1097034.7318699977,"t":1729116000}
+{"o":0.0009980471,"h":0.0010381832,"l":0.0009516018,"c":0.0009633242,"v":1201999.9474250001,"t":1729119600}
+{"o":0.0009633242,"h":0.0010389533,"l":0.0009374949,"c":0.0009453685,"v":1208872.8337370004,"t":1729123200}
+{"o":0.0009453685,"h":0.0010310826,"l":0.0009197928,"c":0.0009503532,"v":1712244.9797879979,"t":1729126800}
+{"o":0.0009503532,"h":0.0009645663,"l":0.0008941362,"c":0.0009172681,"v":1629253.0537769992,"t":1729130400}
+{"o":0.0009172681,"h":0.0009814278,"l":0.0008984808,"c":0.0009247692,"v":707810.7237599994,"t":1729134000}
+{"o":0.0009247692,"h":0.0009794174,"l":0.0008997838,"c":0.0009135087,"v":412461.0446249996,"t":1729137600}
+{"o":0.0009135087,"h":0.0009824661,"l":0.0008983474,"c":0.000917967,"v":1334251.5562580007,"t":1729141200}
+{"o":0.000917967,"h":0.0009803114,"l":0.0008952708,"c":0.0009366085,"v":558352.3139420004,"t":1729144800}
+{"o":0.0009366085,"h":0.000992224,"l":0.0009320048,"c":0.0009618892,"v":2085267.1229160028,"t":1729148400}
+{"o":0.0009618892,"h":0.0009824383,"l":0.0008940771,"c":0.0009641959,"v":512170.151394,"t":1729152000}
+{"o":0.0009641959,"h":0.0010777134,"l":0.0008990934,"c":0.0009661755,"v":1459714.333173,"t":1729155600}
+{"o":0.0009661755,"h":0.0009886082,"l":0.0008986972,"c":0.0009584946,"v":723350.9729119996,"t":1729159200}
+{"o":0.0009584946,"h":0.0010088296,"l":0.0009522336,"c":0.0009734849,"v":1031148.4271710005,"t":1729162800}
+{"o":0.0009734849,"h":0.0009937591,"l":0.0009023248,"c":0.0009793357,"v":545182.1365820006,"t":1729166400}
+{"o":0.0009793357,"h":0.0010748928,"l":0.0009650585,"c":0.0010231953,"v":2402039.656818002,"t":1729170000}
+{"o":0.0010231953,"h":0.0011051969,"l":0.0009785949,"c":0.0010867703,"v":2375579.0313569973,"t":1729173600}
+{"o":0.0010867703,"h":0.0011072663,"l":0.0009977138,"c":0.0010333134,"v":2839061.2609620029,"t":1729177200}
+{"o":0.0010333134,"h":0.0011016647,"l":0.0010096119,"c":0.0010616022,"v":1114449.1980220003,"t":1729180800}
+{"o":0.0010616022,"h":0.001128692,"l":0.0010020384,"c":0.0010463409,"v":2119225.8041210012,"t":1729184400}
+{"o":0.0010463409,"h":0.0010993422,"l":0.00099605,"c":0.001027044,"v":1155107.4371780036,"t":1729188000}
+{"o":0.001027044,"h":0.0010325999,"l":0.0009845915,"c":0.000998219,"v":1300035.4093860015,"t":1729191600}
+{"o":0.000998219,"h":0.0010700495,"l":0.0009909057,"c":0.0010645786,"v":2680518.2986899959,"t":1729195200}
+{"o":0.0010645786,"h":0.0010687412,"l":0.000978722,"c":0.000999967,"v":1088052.9839910003,"t":1729198800}
+{"o":0.000999967,"h":0.001069927,"l":0.0009786199,"c":0.0010065689,"v":1042973.8272619965,"t":1729202400}
+{"o":0.0010065689,"h":0.0010935464,"l":0.000977174,"c":0.0010852783,"v":3175904.1399299963,"t":1729206000}
+{"o":0.0010852783,"h":0.0011015671,"l":0.0009721661,"c":0.0010093419,"v":6709237.3683000058,"t":1729209600}
+{"o":0.0010093419,"h":0.0010702145,"l":0.0009880837,"c":0.0010433611,"v":1460181.0961109987,"t":1729213200}
+{"o":0.0010433611,"h":0.0010837062,"l":0.0009922228,"c":0.0010234513,"v":1453861.5271790002,"t":1729216800}
+{"o":0.0010234513,"h":0.0011025241,"l":0.0010166349,"c":0.0010828352,"v":1614613.3938719989,"t":1729220400}
+{"o":0.0010828352,"h":0.0011139311,"l":0.0010034214,"c":0.0010914439,"v":611215.0215730001,"t":1729224000}
+{"o":0.0010914439,"h":0.001137165,"l":0.0010737266,"c":0.0011239601,"v":1699336.3863609992,"t":1729227600}
+{"o":0.0011239601,"h":0.0011821294,"l":0.001068233,"c":0.0011459137,"v":2615425.0549750035,"t":1729231200}
+{"o":0.0011459137,"h":0.0013154609,"l":0.0010669445,"c":0.0011654122,"v":5655640.6045390042,"t":1729234800}
+{"o":0.0011654122,"h":0.0011839706,"l":0.0011234082,"c":0.0011355723,"v":834951.585697,"t":1729238400}
+{"o":0.0011355723,"h":0.001192891,"l":0.0011250084,"c":0.0011404641,"v":2152549.9752269997,"t":1729242000}
+{"o":0.0011404641,"h":0.0011960275,"l":0.0010978576,"c":0.0011228859,"v":931610.4881730018,"t":1729245600}
+{"o":0.0011228859,"h":0.00119153,"l":0.0010865006,"c":0.0011223691,"v":1228601.0817809976,"t":1729249200}
+{"o":0.0011223691,"h":0.0011871235,"l":0.0010851621,"c":0.001099596,"v":762574.7614050006,"t":1729252800}
+{"o":0.001099596,"h":0.0011899802,"l":0.0010713387,"c":0.0010810452,"v":1102178.9109910012,"t":1729256400}
+{"o":0.0010810452,"h":0.0011731412,"l":0.0010312428,"c":0.0011305869,"v":2508216.7379340031,"t":1729260000}
+{"o":0.0011305869,"h":0.0011364094,"l":0.0010093834,"c":0.0010572997,"v":1579022.0763779967,"t":1729263600}
+{"o":0.0010572997,"h":0.0010888024,"l":0.0010337516,"c":0.0010668059,"v":902005.221836,"t":1729267200}
+{"o":0.0010668059,"h":0.0011037062,"l":0.0010110487,"c":0.0010933571,"v":1441040.972744002,"t":1729270800}
+{"o":0.0010933571,"h":0.0011748815,"l":0.0010059073,"c":0.0011140057,"v":2584498.7554539973,"t":1729274400}
+{"o":0.0011140057,"h":0.0011895637,"l":0.0009970238,"c":0.0010405073,"v":6572645.540229016,"t":1729278000}
+{"o":0.0010405073,"h":0.0010951475,"l":0.0010040935,"c":0.0010245855,"v":1220698.1399500028,"t":1729281600}
+{"o":0.0010245855,"h":0.0010980854,"l":0.0010184518,"c":0.0010396157,"v":615681.7512090004,"t":1729285200}
+{"o":0.0010396157,"h":0.0010951938,"l":0.0010125148,"c":0.0010198415,"v":643068.1203819994,"t":1729288800}
+{"o":0.0010198415,"h":0.00109653,"l":0.0010047624,"c":0.0010156514,"v":464318.7065360007,"t":1729292400}
+{"o":0.0010156514,"h":0.0010247461,"l":0.0009994364,"c":0.0010147532,"v":553858.8380950011,"t":1729296000}
+{"o":0.0010147532,"h":0.0010328713,"l":0.0009999118,"c":0.0010201024,"v":834408.1989319992,"t":1729299600}
+{"o":0.0010201024,"h":0.0010341487,"l":0.000996258,"c":0.0010236311,"v":510562.5435590007,"t":1729303200}
+{"o":0.0010236311,"h":0.0010934185,"l":0.001013783,"c":0.0010522676,"v":662556.1043660012,"t":1729306800}
+{"o":0.0010522676,"h":0.0010918022,"l":0.001033136,"c":0.0010432338,"v":1819130.5651270051,"t":1729310400}
+{"o":0.0010432338,"h":0.0010527949,"l":0.0010115424,"c":0.0010139182,"v":909190.7347439984,"t":1729314000}
+{"o":0.0010139182,"h":0.0010262731,"l":0.0010017571,"c":0.0010228268,"v":647551.4228989993,"t":1729317600}
+{"o":0.0010228268,"h":0.0010306954,"l":0.0010007224,"c":0.0010197655,"v":259539.7709649998,"t":1729321200}
+{"o":0.0010197655,"h":0.0010911262,"l":0.0009983999,"c":0.0010128987,"v":490485.5505420001,"t":1729324800}
+{"o":0.0010128987,"h":0.0010141779,"l":0.0009943891,"c":0.0009998038,"v":302123.3317670001,"t":1729328400}
+{"o":0.0009998038,"h":0.0010112914,"l":0.0009728914,"c":0.0009805214,"v":987080.0479849968,"t":1729332000}
+{"o":0.0009805214,"h":0.0009859247,"l":0.0009276785,"c":0.0009642416,"v":2286202.8821099941,"t":1729335600}
+{"o":0.0009642416,"h":0.0009794556,"l":0.0009220868,"c":0.0009308547,"v":2933919.0909870039,"t":1729339200}
+{"o":0.0009308547,"h":0.0009891906,"l":0.0009036633,"c":0.0009186729,"v":1631612.8046759989,"t":1729342800}
+{"o":0.0009186729,"h":0.0009848878,"l":0.0008943578,"c":0.000903369,"v":1264992.0397000001,"t":1729346400}
+{"o":0.000903369,"h":0.0009558044,"l":0.0008331767,"c":0.0008507857,"v":5245100.3919579936,"t":1729350000}
+{"o":0.0008507857,"h":0.0009292439,"l":0.0007982372,"c":0.0008521208,"v":4802971.1272029914,"t":1729353600}
+{"o":0.0008521208,"h":0.0009274821,"l":0.0007996451,"c":0.0009073229,"v":3350079.3130880008,"t":1729357200}
+{"o":0.0009073229,"h":0.0009518442,"l":0.0008571086,"c":0.0009308197,"v":3269943.0833170027,"t":1729360800}
+{"o":0.0009308197,"h":0.0009546269,"l":0.0008715299,"c":0.0009271794,"v":1835848.915315998,"t":1729364400}
+{"o":0.0009271794,"h":0.0009288588,"l":0.0008738766,"c":0.0009154681,"v":1034606.1466300006,"t":1729368000}
+{"o":0.0009154681,"h":0.0009569526,"l":0.0009093293,"c":0.0009223531,"v":631402.7344170008,"t":1729371600}
+{"o":0.0009223531,"h":0.0009325694,"l":0.0008691808,"c":0.0009183879,"v":473501.9550710001,"t":1729375200}
+{"o":0.0009183879,"h":0.0009677777,"l":0.0008720117,"c":0.0009386811,"v":1804144.8038770014,"t":1729378800}
+{"o":0.0009386811,"h":0.000966363,"l":0.0009328455,"c":0.0009638343,"v":846262.8766499993,"t":1729382400}
+{"o":0.0009638343,"h":0.0009726308,"l":0.0008858072,"c":0.0008894468,"v":748407.1769969998,"t":1729386000}
+{"o":0.0008894468,"h":0.0009685191,"l":0.0008860917,"c":0.000930687,"v":906846.7502379988,"t":1729389600}
+{"o":0.000930687,"h":0.0009362414,"l":0.000897049,"c":0.0009160699,"v":773790.318405,"t":1729393200}
+{"o":0.0009160699,"h":0.0009718398,"l":0.0008914627,"c":0.0009011849,"v":611346.8577279996,"t":1729396800}
+{"o":0.0009011849,"h":0.0009238603,"l":0.0008840518,"c":0.0008947191,"v":580450.625594,"t":1729400400}
+{"o":0.0008947191,"h":0.0009009423,"l":0.0008839723,"c":0.0008876202,"v":376239.442473,"t":1729404000}
+{"o":0.0008876202,"h":0.0009234427,"l":0.0008368367,"c":0.0008446103,"v":2905442.0845910003,"t":1729407600}
+{"o":0.0008446103,"h":0.0009110649,"l":0.0008344687,"c":0.0008549152,"v":577958.2782120004,"t":1729411200}
+{"o":0.0008549152,"h":0.0009087651,"l":0.0008326986,"c":0.0008665759,"v":326266.1077599994,"t":1729414800}
+{"o":0.0008665759,"h":0.0009089733,"l":0.000833117,"c":0.0008387753,"v":650733.5181659993,"t":1729418400}
+{"o":0.0008387753,"h":0.0009075499,"l":0.0008264652,"c":0.000850842,"v":802169.7242360008,"t":1729422000}
+{"o":0.000850842,"h":0.0009057621,"l":0.0008238394,"c":0.0008513649,"v":412774.5184399999,"t":1729425600}
+{"o":0.0008513649,"h":0.0009013917,"l":0.0008272604,"c":0.0008573893,"v":1271266.9622890004,"t":1729429200}
+{"o":0.0008573893,"h":0.0009179415,"l":0.0008177444,"c":0.0008807144,"v":4084992.6358529911,"t":1729432800}
+{"o":0.0008807144,"h":0.0008963292,"l":0.000827173,"c":0.0008653459,"v":751939.8837590008,"t":1729436400}
+{"o":0.0008653459,"h":0.0009050365,"l":0.0008282143,"c":0.000866879,"v":585868.5511230004,"t":1729440000}
+{"o":0.000866879,"h":0.0009048746,"l":0.0008234534,"c":0.0008347618,"v":1721778.2837450011,"t":1729443600}
+{"o":0.0008347618,"h":0.0009044102,"l":0.0008260621,"c":0.000875597,"v":2092010.5677669996,"t":1729447200}
+{"o":0.000875597,"h":0.0009047016,"l":0.0008258805,"c":0.0008603022,"v":661196.1297120003,"t":1729450800}
+{"o":0.0008603022,"h":0.0009192266,"l":0.0008291505,"c":0.0008872445,"v":1050525.1688740009,"t":1729454400}
+{"o":0.0008872445,"h":0.0009160663,"l":0.000871858,"c":0.0009046618,"v":1482403.4381390023,"t":1729458000}
+{"o":0.0009046618,"h":0.0009581458,"l":0.0008799843,"c":0.0009322513,"v":2763127.6598529979,"t":1729461600}
+{"o":0.0009322513,"h":0.0009691705,"l":0.0008714867,"c":0.0009548339,"v":1739167.2689749971,"t":1729465200}
+{"o":0.0009548339,"h":0.001035906,"l":0.0008736837,"c":0.0009853058,"v":2157268.0645800019,"t":1729468800}
+{"o":0.0009853058,"h":0.000998504,"l":0.0008994059,"c":0.0009759998,"v":863305.6429380008,"t":1729472400}
+{"o":0.0009759998,"h":0.0009910728,"l":0.0009203415,"c":0.000937623,"v":1318221.7626469997,"t":1729476000}
+{"o":0.000937623,"h":0.0009973583,"l":0.0009058186,"c":0.0009650375,"v":1073906.076965034,"t":1729479600}
+{"o":0.0009650375,"h":0.0010043245,"l":0.0009001276,"c":0.0009222515,"v":1437906.7645400004,"t":1729483200}
+{"o":0.0009222515,"h":0.0010023565,"l":0.000892591,"c":0.0009189627,"v":1059159.8383290009,"t":1729486800}
+{"o":0.0009189627,"h":0.0009902746,"l":0.0008950166,"c":0.0009177448,"v":1116624.4326760019,"t":1729490400}
+{"o":0.0009177448,"h":0.0009839252,"l":0.0008974302,"c":0.0009108212,"v":592872.7552690001,"t":1729494000}
+{"o":0.0009108212,"h":0.0009368273,"l":0.0008740851,"c":0.0008948048,"v":841738.0853420009,"t":1729497600}
+{"o":0.0008948048,"h":0.0009149212,"l":0.0008731898,"c":0.0008907214,"v":416623.944692,"t":1729501200}
+{"o":0.0008907214,"h":0.0009217034,"l":0.0008357526,"c":0.0008503765,"v":2436575.8724120022,"t":1729504800}
+{"o":0.0008503765,"h":0.0009331135,"l":0.0008362471,"c":0.0008521914,"v":438718.3380339998,"t":1729508400}
+{"o":0.0008521914,"h":0.0009219152,"l":0.0008385933,"c":0.0008499913,"v":430058.0285090003,"t":1729512000}
+{"o":0.0008499913,"h":0.0008747675,"l":0.0008227441,"c":0.0008458745,"v":508662.9684009999,"t":1729515600}
+{"o":0.0008458745,"h":0.0009031809,"l":0.0008254149,"c":0.0008489707,"v":1082935.7744500001,"t":1729519200}
+{"o":0.0008489707,"h":0.0008550778,"l":0.0008128112,"c":0.0008285371,"v":1513134.7398930001,"t":1729522800}
+{"o":0.0008285371,"h":0.0008827519,"l":0.0007977619,"c":0.0008237406,"v":2297767.8996869982,"t":1729526400}
+{"o":0.0008237406,"h":0.0008740051,"l":0.0007959344,"c":0.0008292527,"v":2148560.1290940014,"t":1729530000}
+{"o":0.0008292527,"h":0.0008721587,"l":0.0007992601,"c":0.0008255354,"v":793515.412475999,"t":1729533600}
+{"o":0.0008255354,"h":0.0008785948,"l":0.0008049339,"c":0.0008150246,"v":1078075.2313299982,"t":1729537200}
+{"o":0.0008150246,"h":0.0008309869,"l":0.0007933589,"c":0.000806193,"v":1098520.8968110005,"t":1729540800}
+{"o":0.000806193,"h":0.0008102122,"l":0.0007807604,"c":0.0007970862,"v":1768491.7914499997,"t":1729544400}
+{"o":0.0007970862,"h":0.0008531324,"l":0.0007790186,"c":0.0007930029,"v":484327.197953,"t":1729548000}
+{"o":0.0007930029,"h":0.0008589341,"l":0.0007673576,"c":0.0007793502,"v":1215770.8614720006,"t":1729551600}
+{"o":0.0007793502,"h":0.0008502215,"l":0.0007563925,"c":0.0008116728,"v":4334126.0689589968,"t":1729555200}
+{"o":0.0008116728,"h":0.0010151269,"l":0.0007871093,"c":0.0007991175,"v":3732006.4959240016,"t":1729558800}
+{"o":0.0007991175,"h":0.0008264144,"l":0.0007572197,"c":0.0007962051,"v":1100321.5385269991,"t":1729562400}
+{"o":0.0007962051,"h":0.0008333879,"l":0.0007563168,"c":0.0007897199,"v":1859463.6996650011,"t":1729566000}
+{"o":0.0007897199,"h":0.0007925333,"l":0.0007564031,"c":0.0007852544,"v":952221.0940930002,"t":1729569600}
+{"o":0.0007852544,"h":0.0008290696,"l":0.0007495942,"c":0.0007993716,"v":423936.5546940003,"t":1729573200}
+{"o":0.0007993716,"h":0.0008255811,"l":0.0007546641,"c":0.0008142269,"v":950570.963362999,"t":1729576800}
+{"o":0.0008142269,"h":0.0008293424,"l":0.0007557871,"c":0.0008168926,"v":315822.3641150004,"t":1729580400}
+{"o":0.0008168926,"h":0.0008426868,"l":0.0007544635,"c":0.0007765973,"v":1917753.4393220008,"t":1729584000}
+{"o":0.0007765973,"h":0.0008222429,"l":0.0007450064,"c":0.0007808208,"v":1299493.5673699994,"t":1729587600}
+{"o":0.0007808208,"h":0.0008269675,"l":0.0007710122,"c":0.0007754351,"v":445641.6610949998,"t":1729591200}
+{"o":0.0007754351,"h":0.0008283268,"l":0.0007630181,"c":0.000778788,"v":362503.9041650004,"t":1729594800}
+{"o":0.000778788,"h":0.0008351904,"l":0.0007597854,"c":0.0007787974,"v":832782.1540129984,"t":1729598400}
+{"o":0.0007787974,"h":0.0008275609,"l":0.0007609078,"c":0.0007685707,"v":1132187.8781930029,"t":1729602000}
+{"o":0.0007685707,"h":0.0007994515,"l":0.0007402843,"c":0.0007497117,"v":1328517.7134540009,"t":1729605600}
+{"o":0.0007497117,"h":0.0008069126,"l":0.0007345738,"c":0.0007780795,"v":1765934.4332109985,"t":1729609200}
+{"o":0.0007780795,"h":0.0008214359,"l":0.0007450743,"c":0.0007618252,"v":883011.5054940003,"t":1729612800}
+{"o":0.0007618252,"h":0.0008249783,"l":0.0007458184,"c":0.0007637731,"v":638928.0619019999,"t":1729616400}
+{"o":0.0007637731,"h":0.0008219719,"l":0.0007366727,"c":0.0007868957,"v":1006158.1864709996,"t":1729620000}
+{"o":0.0007868957,"h":0.0008192914,"l":0.0007801537,"c":0.0007977939,"v":875976.3507289994,"t":1729623600}
+{"o":0.0007977939,"h":0.0008168731,"l":0.0007461549,"c":0.0007827239,"v":932229.5905200023,"t":1729627200}
+{"o":0.0007827239,"h":0.0008147355,"l":0.0007476457,"c":0.0007807256,"v":714557.4143569993,"t":1729630800}
+{"o":0.0007807256,"h":0.0008237929,"l":0.0007693173,"c":0.0007820816,"v":614416.7564339996,"t":1729634400}
+{"o":0.0007820816,"h":0.0008309333,"l":0.0007444797,"c":0.0007800518,"v":669341.2977810013,"t":1729638000}
+{"o":0.0007800518,"h":0.0008248022,"l":0.0007425653,"c":0.0008139576,"v":916965.3087309997,"t":1729641600}
+{"o":0.0008139576,"h":0.0008152503,"l":0.000751147,"c":0.0007624429,"v":527355.4103289999,"t":1729645200}
+{"o":0.0007624429,"h":0.0007986908,"l":0.000716283,"c":0.0007311385,"v":2260265.7861709967,"t":1729648800}
+{"o":0.0007311385,"h":0.0007930461,"l":0.0006920753,"c":0.0007259755,"v":2156723.7467890009,"t":1729652400}
+{"o":0.0007259755,"h":0.0007590937,"l":0.0006921891,"c":0.0007487338,"v":2170944.6035769992,"t":1729656000}
+{"o":0.0007487338,"h":0.0007618766,"l":0.0006900021,"c":0.0007460972,"v":729453.1578889996,"t":1729659600}
+{"o":0.0007460972,"h":0.0007608845,"l":0.0006986617,"c":0.0007187298,"v":1139513.3183549989,"t":1729663200}
+{"o":0.0007187298,"h":0.0007632887,"l":0.0006964775,"c":0.0007173629,"v":855221.4285029999,"t":1729666800}
+{"o":0.0007173629,"h":0.0007659551,"l":0.0006976892,"c":0.0007158789,"v":1319228.2303230013,"t":1729670400}
+{"o":0.0007158789,"h":0.0007623926,"l":0.000694981,"c":0.0007008892,"v":1112241.791680001,"t":1729674000}
+{"o":0.0007008892,"h":0.0007540054,"l":0.0006901746,"c":0.0007144885,"v":1566327.7100949986,"t":1729677600}
+{"o":0.0007144885,"h":0.0007569424,"l":0.0006671793,"c":0.0006778489,"v":1891732.7521629983,"t":1729681200}
+{"o":0.0006778489,"h":0.000743931,"l":0.0006638091,"c":0.0007360933,"v":2224469.6392849959,"t":1729684800}
+{"o":0.0007360933,"h":0.0007519939,"l":0.0006716772,"c":0.000708999,"v":2137004.313813996,"t":1729688400}
+{"o":0.000708999,"h":0.0007451918,"l":0.0006391493,"c":0.0006538218,"v":2738626.943897001,"t":1729692000}
+{"o":0.0006538218,"h":0.0007060277,"l":0.0006346721,"c":0.0006571932,"v":2350076.0854540011,"t":1729695600}
+{"o":0.0006571932,"h":0.0007035163,"l":0.0006346347,"c":0.0006645862,"v":1670103.8827100024,"t":1729699200}
+{"o":0.0006645862,"h":0.0007010951,"l":0.0006343538,"c":0.0006687056,"v":2246743.392120007,"t":1729702800}
+{"o":0.0006687056,"h":0.000721852,"l":0.0006250288,"c":0.0006693636,"v":3781024.0964859966,"t":1729706400}
+{"o":0.0006693636,"h":0.0007265624,"l":0.0006538033,"c":0.0007068045,"v":2012670.0921910016,"t":1729710000}
+{"o":0.0007068045,"h":0.0008568668,"l":0.0006914481,"c":0.0007258397,"v":3678083.4764950057,"t":1729713600}
+{"o":0.0007258397,"h":0.0007442008,"l":0.000661733,"c":0.000727057,"v":499387.3151480005,"t":1729717200}
+{"o":0.000727057,"h":0.0007750966,"l":0.0006804335,"c":0.0007257997,"v":1432054.7931479984,"t":1729720800}
+{"o":0.0007257997,"h":0.0008924187,"l":0.0007191072,"c":0.0007298848,"v":2628357.546490998,"t":1729724400}
+{"o":0.0007298848,"h":0.0007817997,"l":0.0006965793,"c":0.0007362743,"v":1033832.7910169995,"t":1729728000}
+{"o":0.0007362743,"h":0.0007619601,"l":0.000678959,"c":0.0007182093,"v":1325912.4008099977,"t":1729731600}
+{"o":0.0007182093,"h":0.0007544235,"l":0.0006305867,"c":0.0006538023,"v":3752644.0020040018,"t":1729735200}
+{"o":0.0006538023,"h":0.000701638,"l":0.000635292,"c":0.0006633615,"v":3216911.2900400022,"t":1729738800}
+{"o":0.0006633615,"h":0.0006776699,"l":0.0006516733,"c":0.0006653039,"v":895094.2839099995,"t":1729742400}
+{"o":0.0006653039,"h":0.0006951737,"l":0.0006438831,"c":0.0006518405,"v":1170153.1629519975,"t":1729746000}
+{"o":0.0006518405,"h":0.0006978672,"l":0.000618929,"c":0.0006437674,"v":2215657.4072940019,"t":1729749600}
+{"o":0.0006437674,"h":0.0006810347,"l":0.000632614,"c":0.000642117,"v":754836.202135,"t":1729753200}
+{"o":0.000642117,"h":0.0006879283,"l":0.0006329682,"c":0.0006626867,"v":1171757.9371820013,"t":1729756800}
+{"o":0.0006626867,"h":0.0006838584,"l":0.0006234901,"c":0.0006491971,"v":1475099.1547040024,"t":1729760400}
+{"o":0.0006491971,"h":0.0006610592,"l":0.0006225811,"c":0.00063888,"v":1403296.2767920003,"t":1729764000}
+{"o":0.00063888,"h":0.000678865,"l":0.0006146676,"c":0.0006372887,"v":3071435.5367829991,"t":1729767600}
+{"o":0.0006372887,"h":0.0006875333,"l":0.0006100657,"c":0.0006825195,"v":2499461.4121839921,"t":1729771200}
+{"o":0.0006825195,"h":0.0006975273,"l":0.0006367673,"c":0.000674712,"v":2553130.9095780002,"t":1729774800}
+{"o":0.000674712,"h":0.0006983457,"l":0.0006549403,"c":0.0006719446,"v":1909978.8157059946,"t":1729778400}
+{"o":0.0006719446,"h":0.0006969684,"l":0.0006281397,"c":0.0006742901,"v":985550.4643219997,"t":1729782000}
+{"o":0.0006742901,"h":0.000700349,"l":0.0006297221,"c":0.0006519238,"v":1947792.595807997,"t":1729785600}
+{"o":0.0006519238,"h":0.0007347876,"l":0.0006077232,"c":0.0006262829,"v":3214927.3512110012,"t":1729789200}
+{"o":0.0006262829,"h":0.0006678773,"l":0.0005843318,"c":0.0006252012,"v":3216540.1783079989,"t":1729792800}
+{"o":0.0006252012,"h":0.0006537644,"l":0.0005921305,"c":0.000631648,"v":1425622.3174539974,"t":1729796400}
+{"o":0.000631648,"h":0.000671134,"l":0.0005872426,"c":0.0006453694,"v":1745509.6755940001,"t":1729800000}
+{"o":0.0006453694,"h":0.0006693896,"l":0.0006296482,"c":0.0006474793,"v":1757662.7819569993,"t":1729803600}
+{"o":0.0006474793,"h":0.0006871112,"l":0.000613652,"c":0.0006760612,"v":1739413.5044470029,"t":1729807200}
+{"o":0.0006760612,"h":0.000695226,"l":0.0006244981,"c":0.0006466512,"v":1385480.1787299986,"t":1729810800}
+{"o":0.0006466512,"h":0.0006737059,"l":0.0006185469,"c":0.0006415203,"v":1676587.3492940019,"t":1729814400}
+{"o":0.0006415203,"h":0.0006515501,"l":0.0006185773,"c":0.0006435647,"v":385549.4602419998,"t":1729818000}
+{"o":0.0006435647,"h":0.000670014,"l":0.0006344597,"c":0.0006503721,"v":1095128.7041549992,"t":1729821600}
+{"o":0.0006503721,"h":0.0006824608,"l":0.0006185783,"c":0.0006498016,"v":735239.8859090013,"t":1729825200}
+{"o":0.0006498016,"h":0.0006823472,"l":0.0006415727,"c":0.0006534874,"v":331278.1389679997,"t":1729828800}
+{"o":0.0006534874,"h":0.0006789792,"l":0.00064519,"c":0.0006544274,"v":282104.083765,"t":1729832400}
+{"o":0.0006544274,"h":0.0006796552,"l":0.0006487674,"c":0.0006781785,"v":899432.9781600011,"t":1729836000}
+{"o":0.0006781785,"h":0.000697229,"l":0.0006698085,"c":0.0006802222,"v":536399.5733160005,"t":1729839600}
+{"o":0.0006802222,"h":0.0006985878,"l":0.0006301374,"c":0.0006501862,"v":1747822.7709910015,"t":1729843200}
+{"o":0.0006501862,"h":0.000718899,"l":0.0006304281,"c":0.0006902814,"v":2701915.8366149981,"t":1729846800}
+{"o":0.0006902814,"h":0.00070977,"l":0.0006461385,"c":0.0006914692,"v":2132378.7423179974,"t":1729850400}
+{"o":0.0006914692,"h":0.0007309643,"l":0.0006860916,"c":0.0007145654,"v":1501997.0236689982,"t":1729854000}
+{"o":0.0007145654,"h":0.000727369,"l":0.0006653546,"c":0.0006837435,"v":1463253.8860740026,"t":1729857600}
+{"o":0.0006837435,"h":0.0007288566,"l":0.000659512,"c":0.0006785476,"v":2009518.9984010013,"t":1729861200}
+{"o":0.0006785476,"h":0.0007286189,"l":0.0006663259,"c":0.0007130473,"v":1713163.6605009984,"t":1729864800}
+{"o":0.0007130473,"h":0.0007999928,"l":0.0007082013,"c":0.0007484794,"v":3381847.8786360007,"t":1729868400}
+{"o":0.0007484794,"h":0.0007965308,"l":0.0007186975,"c":0.0007531315,"v":2520683.6032979949,"t":1729872000}
+{"o":0.0007531315,"h":0.0008073194,"l":0.0006634621,"c":0.0006881216,"v":3575727.3471199949,"t":1729875600}
+{"o":0.0006881216,"h":0.0007432131,"l":0.0006432731,"c":0.0006707989,"v":2451154.4111940032,"t":1729879200}
+{"o":0.0006707989,"h":0.0007073376,"l":0.0006347294,"c":0.0006629299,"v":2263608.7996350033,"t":1729882800}
+{"o":0.0006629299,"h":0.0007042548,"l":0.0006337514,"c":0.0006611268,"v":638194.6782860003,"t":1729886400}
+{"o":0.0006611268,"h":0.0007023942,"l":0.0006293308,"c":0.000671981,"v":1663641.3672630002,"t":1729890000}
+{"o":0.000671981,"h":0.0007161684,"l":0.0006254941,"c":0.0006679535,"v":431727.080688,"t":1729893600}
+{"o":0.0006679535,"h":0.0007072592,"l":0.0006118607,"c":0.0006490338,"v":4240181.7137150085,"t":1729897200}
+{"o":0.0006490338,"h":0.0006833064,"l":0.000639916,"c":0.0006761215,"v":1348611.7685099987,"t":1729900800}
+{"o":0.0006761215,"h":0.0006834722,"l":0.0006582638,"c":0.0006757168,"v":587606.0899890001,"t":1729904400}
+{"o":0.0006757168,"h":0.0007411669,"l":0.0006553008,"c":0.0007170795,"v":3141501.863876998,"t":1729908000}
+{"o":0.0007170795,"h":0.0007411706,"l":0.000693166,"c":0.0007297408,"v":902515.9013749994,"t":1729911600}
+{"o":0.0007297408,"h":0.000750498,"l":0.000725323,"c":0.0007375687,"v":534324.6322560004,"t":1729915200}
+{"o":0.0007375687,"h":0.0007484366,"l":0.0007119652,"c":0.0007205921,"v":884955.9164710011,"t":1729918800}
+{"o":0.0007205921,"h":0.0007253672,"l":0.0006528206,"c":0.0006584967,"v":3066430.1886489945,"t":1729922400}
+{"o":0.0006584967,"h":0.0006656993,"l":0.0005700305,"c":0.0006106285,"v":16897420.940622963,"t":1729926000}
+{"o":0.0006106285,"h":0.0006423093,"l":0.0005690691,"c":0.000597473,"v":11419856.3987099864,"t":1729929600}
+{"o":0.000597473,"h":0.000629274,"l":0.000572725,"c":0.000583051,"v":3742416.7541230056,"t":1729933200}
+{"o":0.000583051,"h":0.0006483506,"l":0.0005776696,"c":0.000609398,"v":3735930.9538809946,"t":1729936800}
+{"o":0.000609398,"h":0.0006300924,"l":0.0005461983,"c":0.0005817942,"v":4992613.7289280025,"t":1729940400}
+{"o":0.0005817942,"h":0.0007123735,"l":0.0005736039,"c":0.0005942436,"v":4343379.305572995,"t":1729944000}
+{"o":0.0005942436,"h":0.000608642,"l":0.0005757182,"c":0.0005821686,"v":2047851.9116410015,"t":1729947600}
+{"o":0.0005821686,"h":0.0006121062,"l":0.0005573157,"c":0.0005980858,"v":4232513.9668200007,"t":1729951200}
+{"o":0.0005980858,"h":0.0006583744,"l":0.0005796256,"c":0.0006038161,"v":5371864.1598539958,"t":1729954800}
+{"o":0.0006038161,"h":0.0006403494,"l":0.0005981245,"c":0.0006110682,"v":1535113.9532199991,"t":1729958400}
+{"o":0.0006110682,"h":0.0006430578,"l":0.0005823802,"c":0.0006150685,"v":1604587.648552997,"t":1729962000}
+{"o":0.0006150685,"h":0.0006340796,"l":0.0005795671,"c":0.0006310333,"v":1450989.8186360023,"t":1729965600}
+{"o":0.0006310333,"h":0.0006388271,"l":0.000578303,"c":0.0006098958,"v":1176783.3750340007,"t":1729969200}
+{"o":0.0006098958,"h":0.0006360348,"l":0.0005790104,"c":0.0006312227,"v":1652513.150495999,"t":1729972800}
+{"o":0.0006312227,"h":0.0006477474,"l":0.0005791482,"c":0.0006175537,"v":1698743.4379579993,"t":1729976400}
+{"o":0.0006175537,"h":0.0006472367,"l":0.000591979,"c":0.0006330625,"v":1390008.076975001,"t":1729980000}
+{"o":0.0006330625,"h":0.0006484453,"l":0.0005967187,"c":0.0006010271,"v":1813689.9337400021,"t":1729983600}
+{"o":0.0006010271,"h":0.0006493643,"l":0.000599663,"c":0.0006167996,"v":616981.3230620001,"t":1729987200}
+{"o":0.0006167996,"h":0.0006475099,"l":0.0006020846,"c":0.0006249881,"v":1239422.5545549991,"t":1729990800}
+{"o":0.0006249881,"h":0.0006503232,"l":0.0005900496,"c":0.0006051242,"v":1393933.4175759996,"t":1729994400}
+{"o":0.0006051242,"h":0.0006524706,"l":0.0005883649,"c":0.0006207428,"v":957726.1217570006,"t":1729998000}
+{"o":0.0006207428,"h":0.0006574975,"l":0.0006182675,"c":0.0006454004,"v":1606165.414517001,"t":1730001600}
+{"o":0.0006454004,"h":0.0006647004,"l":0.0006080171,"c":0.0006569427,"v":728001.1031470003,"t":1730005200}
+{"o":0.0006569427,"h":0.000659485,"l":0.0006397009,"c":0.0006470788,"v":370274.9351500006,"t":1730008800}
+{"o":0.0006470788,"h":0.0006524205,"l":0.0006345604,"c":0.0006456062,"v":392853.9005409997,"t":1730012400}
+{"o":0.0006456062,"h":0.000662445,"l":0.0005994478,"c":0.0006512304,"v":295139.5321700001,"t":1730016000}
+{"o":0.0006512304,"h":0.0006571758,"l":0.0006016786,"c":0.0006478305,"v":265841.5906930002,"t":1730019600}
+{"o":0.0006478305,"h":0.0006598092,"l":0.0006031554,"c":0.0006533416,"v":628074.1296930001,"t":1730023200}
+{"o":0.0006533416,"h":0.0006610053,"l":0.0006331631,"c":0.0006425032,"v":926370.2533330001,"t":1730026800}
+{"o":0.0006425032,"h":0.0006752563,"l":0.000600646,"c":0.0006106841,"v":968807.4421539992,"t":1730030400}
+{"o":0.0006106841,"h":0.0006757019,"l":0.0006072201,"c":0.0006689751,"v":768659.5296799998,"t":1730034000}
+{"o":0.0006689751,"h":0.0007164564,"l":0.0006437202,"c":0.0006968782,"v":3547510.1056470051,"t":1730037600}
+{"o":0.0006968782,"h":0.0007140515,"l":0.000646344,"c":0.0007034358,"v":1135346.1987719995,"t":1730041200}
+{"o":0.0007034358,"h":0.0007228417,"l":0.0006258959,"c":0.0006333598,"v":5644855.7557690097,"t":1730044800}
+{"o":0.0006333598,"h":0.0006883867,"l":0.0006020402,"c":0.0006113121,"v":3574658.4274299899,"t":1730048400}
+{"o":0.0006113121,"h":0.0006647766,"l":0.0005990405,"c":0.0006042459,"v":2092728.4353189936,"t":1730052000}
+{"o":0.0006042459,"h":0.0006569217,"l":0.0005749854,"c":0.0005792924,"v":2480003.1284480048,"t":1730055600}
+{"o":0.0005792924,"h":0.0006361965,"l":0.0005766049,"c":0.0006077037,"v":2422379.1761029982,"t":1730059200}
+{"o":0.0006077037,"h":0.0006773526,"l":0.0005757225,"c":0.000662235,"v":4000974.7120230072,"t":1730062800}
+{"o":0.000662235,"h":0.0007093874,"l":0.0006537768,"c":0.0007013529,"v":4069057.281091,"t":1730066400}
+{"o":0.0007013529,"h":0.0007073966,"l":0.0006437565,"c":0.0006495269,"v":1749711.2471289993,"t":1730070000}
+{"o":0.0006495269,"h":0.0007035092,"l":0.0006419323,"c":0.0006894782,"v":1172672.1996669995,"t":1730073600}
+{"o":0.0006894782,"h":0.0007182224,"l":0.0006416068,"c":0.0007063237,"v":2082932.4245209952,"t":1730077200}
+{"o":0.0007063237,"h":0.0007360185,"l":0.0007044267,"c":0.0007310496,"v":1768103.7134039982,"t":1730080800}
+{"o":0.0007310496,"h":0.0007968574,"l":0.0007205367,"c":0.0007478983,"v":3147537.6850830037,"t":1730084400}
+{"o":0.0007478983,"h":0.0007681638,"l":0.0006976747,"c":0.0007052435,"v":1222290.511807001,"t":1730088000}
+{"o":0.0007052435,"h":0.0007706941,"l":0.0006782751,"c":0.0006910758,"v":1194879.0432189989,"t":1730091600}
+{"o":0.0006910758,"h":0.000743435,"l":0.0006804506,"c":0.0006994743,"v":346331.1901219997,"t":1730095200}
+{"o":0.0006994743,"h":0.0007460155,"l":0.0006813008,"c":0.0007137177,"v":332697.6889940001,"t":1730098800}
+{"o":0.0007137177,"h":0.0007467719,"l":0.0006805667,"c":0.0007325236,"v":911540.9814119996,"t":1730102400}
+{"o":0.0007325236,"h":0.0007623664,"l":0.0006886322,"c":0.0007445253,"v":1279250.6689880018,"t":1730106000}
+{"o":0.0007445253,"h":0.0007857125,"l":0.0007090255,"c":0.0007703557,"v":3737703.4755220106,"t":1730109600}
+{"o":0.0007703557,"h":0.000783704,"l":0.0007114564,"c":0.0007740087,"v":816217.5705290008,"t":1730113200}
+{"o":0.0007740087,"h":0.0008013315,"l":0.0007111047,"c":0.000750804,"v":802616.056694999,"t":1730116800}
+{"o":0.000750804,"h":0.0007926484,"l":0.0007106363,"c":0.000733678,"v":1145506.4966200013,"t":1730120400}
+{"o":0.000733678,"h":0.0007932054,"l":0.0007101596,"c":0.000726128,"v":312008.2014849999,"t":1730124000}
+{"o":0.000726128,"h":0.0007899898,"l":0.0007115681,"c":0.0007240611,"v":1060451.3879539995,"t":1730127600}
+{"o":0.0007240611,"h":0.0007796446,"l":0.0007008953,"c":0.0007554309,"v":2536658.001581003,"t":1730131200}
+{"o":0.0007554309,"h":0.0008024787,"l":0.0006980241,"c":0.0007247421,"v":2488154.6415450023,"t":1730134800}
+{"o":0.0007247421,"h":0.00078796,"l":0.0007134406,"c":0.0007346225,"v":671395.3389800013,"t":1730138400}
+{"o":0.0007346225,"h":0.0007856961,"l":0.0007030045,"c":0.000714759,"v":968826.7021589988,"t":1730142000}
+{"o":0.000714759,"h":0.0007775929,"l":0.0007037401,"c":0.0007313047,"v":972386.4348390016,"t":1730145600}
+{"o":0.0007313047,"h":0.0007712255,"l":0.0006977558,"c":0.0007550577,"v":1009089.2653120003,"t":1730149200}
+{"o":0.0007550577,"h":0.0008257729,"l":0.0007005427,"c":0.0007876779,"v":2118139.834116003,"t":1730152800}
+{"o":0.0007876779,"h":0.0009895589,"l":0.0007321106,"c":0.0007639724,"v":5017939.309085981,"t":1730156400}
+{"o":0.0007639724,"h":0.0008029948,"l":0.0007296335,"c":0.0007589684,"v":756828.8612670002,"t":1730160000}
+{"o":0.0007589684,"h":0.0008058153,"l":0.0007310623,"c":0.0007635557,"v":277990.7814789999,"t":1730163600}
+{"o":0.0007635557,"h":0.0008196773,"l":0.0007261304,"c":0.0007687083,"v":868229.8226709994,"t":1730167200}
+{"o":0.0007687083,"h":0.0008400615,"l":0.0007286367,"c":0.000811802,"v":2371305.152170998,"t":1730170800}
+{"o":0.000811802,"h":0.0008414526,"l":0.0007559637,"c":0.0007945029,"v":2095923.9878869979,"t":1730174400}
+{"o":0.0007945029,"h":0.0008293969,"l":0.0007533369,"c":0.0007898811,"v":358580.438388,"t":1730178000}
+{"o":0.0007898811,"h":0.0008300277,"l":0.0007571585,"c":0.0007954636,"v":279826.5881270003,"t":1730181600}
+{"o":0.0007954636,"h":0.0008296714,"l":0.0007564961,"c":0.0008118936,"v":827955.8238499988,"t":1730185200}
+{"o":0.0008118936,"h":0.0008348603,"l":0.0007562132,"c":0.0007818745,"v":1258030.9644259964,"t":1730188800}
+{"o":0.0007818745,"h":0.0008286479,"l":0.0007580883,"c":0.0007960648,"v":326977.9177009999,"t":1730192400}
+{"o":0.0007960648,"h":0.0008337518,"l":0.0007581574,"c":0.0008265293,"v":976539.3694899996,"t":1730196000}
+{"o":0.0008265293,"h":0.0008358036,"l":0.0007609997,"c":0.0008134458,"v":670932.2516499992,"t":1730199600}
+{"o":0.0008134458,"h":0.0008385572,"l":0.0007559796,"c":0.0007795152,"v":2131615.8437909987,"t":1730203200}
+{"o":0.0007795152,"h":0.0008372589,"l":0.000760402,"c":0.0007833235,"v":693877.8712719998,"t":1730206800}
+{"o":0.0007833235,"h":0.0008336113,"l":0.0007549344,"c":0.0007690149,"v":561115.6435269999,"t":1730210400}
+{"o":0.0007690149,"h":0.0008301796,"l":0.0007495355,"c":0.0007633845,"v":1049829.7603299997,"t":1730214000}
+{"o":0.0007633845,"h":0.0008238305,"l":0.0007406698,"c":0.0007780723,"v":1663643.8560060002,"t":1730217600}
+{"o":0.0007780723,"h":0.0008250268,"l":0.0007410174,"c":0.0007704383,"v":1372301.5716269973,"t":1730221200}
+{"o":0.0007704383,"h":0.0007807134,"l":0.000738804,"c":0.000764223,"v":544179.096141,"t":1730224800}
+{"o":0.000764223,"h":0.0008263294,"l":0.000738372,"c":0.0007731328,"v":1868753.4337310002,"t":1730228400}
+{"o":0.0007731328,"h":0.0008250633,"l":0.0007245227,"c":0.0007424056,"v":1452093.0013830003,"t":1730232000}
+{"o":0.0007424056,"h":0.0008054123,"l":0.0007320702,"c":0.0007611886,"v":709165.8348070008,"t":1730235600}
+{"o":0.0007611886,"h":0.0008023028,"l":0.0007329845,"c":0.0007770737,"v":1110004.338661998,"t":1730239200}
+{"o":0.0007770737,"h":0.0007999983,"l":0.0007324027,"c":0.0007842577,"v":839107.02938,"t":1730242800}
+{"o":0.0007842577,"h":0.0007918922,"l":0.0007228995,"c":0.0007637172,"v":1644694.7162159996,"t":1730246400}
+{"o":0.0007637172,"h":0.0008049481,"l":0.0007252647,"c":0.0007350017,"v":1275833.3880589986,"t":1730250000}
+{"o":0.0007350017,"h":0.0008039047,"l":0.0007292801,"c":0.0007459063,"v":1278553.4050190011,"t":1730253600}
+{"o":0.0007459063,"h":0.0008017204,"l":0.0007239179,"c":0.000752083,"v":1868395.1828480025,"t":1730257200}
+{"o":0.000752083,"h":0.0007983023,"l":0.0007285902,"c":0.0007580107,"v":408037.2588220001,"t":1730260800}
+{"o":0.0007580107,"h":0.0008007843,"l":0.0007247763,"c":0.0007743511,"v":805720.0658400003,"t":1730264400}
+{"o":0.0007743511,"h":0.0007961299,"l":0.0007439816,"c":0.0007624766,"v":509065.9208539999,"t":1730268000}
+{"o":0.0007624766,"h":0.0007950254,"l":0.0007211019,"c":0.0007616316,"v":1977396.9419079972,"t":1730271600}
+{"o":0.0007616316,"h":0.0007867364,"l":0.0007531402,"c":0.0007729766,"v":921693.6266249996,"t":1730275200}
+{"o":0.0007729766,"h":0.0007966313,"l":0.0007289802,"c":0.0007436403,"v":893359.1010180011,"t":1730278800}
+{"o":0.0007436403,"h":0.0007983433,"l":0.0007262319,"c":0.0007345107,"v":590480.7473359993,"t":1730282400}
+{"o":0.0007345107,"h":0.000799057,"l":0.0007156079,"c":0.0007261273,"v":580617.196735,"t":1730286000}
+{"o":0.0007261273,"h":0.0007843058,"l":0.0007149577,"c":0.0007298008,"v":1457953.9101300028,"t":1730289600}
+{"o":0.0007298008,"h":0.0007808422,"l":0.0007057057,"c":0.0007231152,"v":855437.7903109984,"t":1730293200}
+{"o":0.0007231152,"h":0.0008313874,"l":0.0007050887,"c":0.0007378353,"v":2226244.6210669996,"t":1730296800}
+{"o":0.0007378353,"h":0.0007781217,"l":0.0006967968,"c":0.0007228174,"v":688900.7607169989,"t":1730300400}
+{"o":0.0007228174,"h":0.0007758493,"l":0.0007011773,"c":0.0007208527,"v":648338.7602759998,"t":1730304000}
+{"o":0.0007208527,"h":0.0007669721,"l":0.0007023474,"c":0.0007227009,"v":1334885.0761160003,"t":1730307600}
+{"o":0.0007227009,"h":0.0007672148,"l":0.0006900442,"c":0.0007061507,"v":1670801.4110710006,"t":1730311200}
+{"o":0.0007061507,"h":0.0007615276,"l":0.0006950001,"c":0.0007114637,"v":752332.0587690015,"t":1730314800}
+{"o":0.0007114637,"h":0.0007574853,"l":0.0006792716,"c":0.0007072385,"v":2334126.5240810029,"t":1730318400}
+{"o":0.0007072385,"h":0.0007533902,"l":0.0006766074,"c":0.0007378681,"v":968808.6766719989,"t":1730322000}
+{"o":0.0007378681,"h":0.0007686237,"l":0.0006836719,"c":0.0007442924,"v":1063671.9649539988,"t":1730325600}
+{"o":0.0007442924,"h":0.0007572834,"l":0.0006878504,"c":0.0007361643,"v":515672.2954329995,"t":1730329200}
+{"o":0.0007361643,"h":0.0007552071,"l":0.0006913466,"c":0.000746937,"v":252711.7434189995,"t":1730332800}
+{"o":0.000746937,"h":0.000758572,"l":0.0006877513,"c":0.0007043236,"v":1384297.6673609989,"t":1730336400}
+{"o":0.0007043236,"h":0.0007232281,"l":0.0006858471,"c":0.0007132911,"v":431380.80913,"t":1730340000}
+{"o":0.0007132911,"h":0.0007593135,"l":0.0006855172,"c":0.0007320978,"v":1107517.3960109982,"t":1730343600}
+{"o":0.0007320978,"h":0.0007366091,"l":0.0006951037,"c":0.0007217575,"v":1014357.5845820007,"t":1730347200}
+{"o":0.0007217575,"h":0.0007309307,"l":0.0007143481,"c":0.0007260908,"v":217588.7144119999,"t":1730350800}
+{"o":0.0007260908,"h":0.0007588241,"l":0.0007097379,"c":0.0007208381,"v":191728.707218,"t":1730354400}
+{"o":0.0007208381,"h":0.0007562369,"l":0.0007087825,"c":0.0007165276,"v":259089.8451640001,"t":1730358000}
+{"o":0.0007165276,"h":0.0007564719,"l":0.0006889066,"c":0.0007228367,"v":914429.3293590014,"t":1730361600}
+{"o":0.0007228367,"h":0.0007545764,"l":0.0007036487,"c":0.0007254559,"v":628139.9072830001,"t":1730365200}
+{"o":0.0007254559,"h":0.0007658443,"l":0.0007136282,"c":0.000754105,"v":1306791.388357999,"t":1730368800}
+{"o":0.000754105,"h":0.0007951598,"l":0.0007127199,"c":0.0007900204,"v":1404506.7620559987,"t":1730372400}
+{"o":0.0007900204,"h":0.0008602458,"l":0.0007394389,"c":0.0008223592,"v":2768812.7902220017,"t":1730376000}
+{"o":0.0008223592,"h":0.0008521072,"l":0.0007591698,"c":0.0007912864,"v":812641.0595349994,"t":1730379600}
+{"o":0.0007912864,"h":0.000846795,"l":0.000760703,"c":0.0007781034,"v":964783.2226820006,"t":1730383200}
+{"o":0.0007781034,"h":0.0008428743,"l":0.0007557128,"c":0.0007667606,"v":859319.8432889999,"t":1730386800}
+{"o":0.0007667606,"h":0.000838961,"l":0.0006721055,"c":0.0007340874,"v":4621070.7580700032,"t":1730390400}
+{"o":0.0007340874,"h":0.0008452086,"l":0.0007243948,"c":0.0007559298,"v":2717104.0421179985,"t":1730394000}
+{"o":0.0007559298,"h":0.0007921074,"l":0.0007205459,"c":0.0007559,"v":1543920.4487310001,"t":1730397600}
+{"o":0.0007559,"h":0.0008636651,"l":0.0007211437,"c":0.0008385471,"v":5587161.0605400112,"t":1730401200}
+{"o":0.0008385471,"h":0.0008651335,"l":0.0007763938,"c":0.0008138204,"v":5070647.9218049953,"t":1730404800}
+{"o":0.0008138204,"h":0.0010410725,"l":0.0007838519,"c":0.0010016432,"v":17809249.4541389905,"t":1730408400}
+{"o":0.0010016432,"h":0.0011282698,"l":0.0009493521,"c":0.0010575767,"v":19557358.2305150479,"t":1730412000}
+{"o":0.0010575767,"h":0.001085934,"l":0.0009688006,"c":0.0009910359,"v":7649295.6957610101,"t":1730415600}
+{"o":0.0009910359,"h":0.0010506098,"l":0.0009570532,"c":0.0009779037,"v":3021810.9548960067,"t":1730419200}
+{"o":0.0009779037,"h":0.0010524476,"l":0.0009430408,"c":0.0009796004,"v":2634060.3403960057,"t":1730422800}
+{"o":0.0009796004,"h":0.0010523619,"l":0.0009366904,"c":0.0009462771,"v":1153057.0551680007,"t":1730426400}
+{"o":0.0009462771,"h":0.0010263661,"l":0.0009358515,"c":0.0009625681,"v":678073.5633110009,"t":1730430000}
+{"o":0.0009625681,"h":0.0010238196,"l":0.0009370554,"c":0.0009687163,"v":848622.8501340001,"t":1730433600}
+{"o":0.0009687163,"h":0.0010230623,"l":0.0009368092,"c":0.0009665998,"v":523801.088426,"t":1730437200}
+{"o":0.0009665998,"h":0.0010301666,"l":0.0009185902,"c":0.0009411775,"v":1269462.5846389993,"t":1730440800}
+{"o":0.0009411775,"h":0.0010083585,"l":0.0009219732,"c":0.0009778147,"v":1048605.4291469993,"t":1730444400}
+{"o":0.0009778147,"h":0.0010051481,"l":0.000918906,"c":0.0009231046,"v":614770.8071330003,"t":1730448000}
+{"o":0.0009231046,"h":0.0010389196,"l":0.0009163996,"c":0.0010086219,"v":1647016.7736520004,"t":1730451600}
+{"o":0.0010086219,"h":0.0010905066,"l":0.0009415197,"c":0.0010757599,"v":2394885.8202059949,"t":1730455200}
+{"o":0.0010757599,"h":0.0010875771,"l":0.0009863901,"c":0.0010800361,"v":2216726.7244380023,"t":1730458800}
+{"o":0.0010800361,"h":0.0011892187,"l":0.000990496,"c":0.0011464833,"v":9084361.5451470166,"t":1730462400}
+{"o":0.0011464833,"h":0.0011943042,"l":0.0009886492,"c":0.0010312223,"v":7960165.5390619999,"t":1730466000}
+{"o":0.0010312223,"h":0.0011038634,"l":0.0009860233,"c":0.0010480298,"v":2568826.223623998,"t":1730469600}
+{"o":0.0010480298,"h":0.0011286168,"l":0.0009538016,"c":0.0010681499,"v":1813605.0092970035,"t":1730473200}
+{"o":0.0010681499,"h":0.0011014382,"l":0.000984601,"c":0.0010450191,"v":2700201.676742998,"t":1730476800}
+{"o":0.0010450191,"h":0.0010928598,"l":0.0009660076,"c":0.0009956616,"v":2769251.2746109935,"t":1730480400}
+{"o":0.0009956616,"h":0.0010702804,"l":0.0009693528,"c":0.0010180072,"v":1791129.7567139945,"t":1730484000}
+{"o":0.0010180072,"h":0.0010756614,"l":0.0009745503,"c":0.0010189742,"v":1330340.2172189963,"t":1730487600}
+{"o":0.0010189742,"h":0.001090976,"l":0.0009775911,"c":0.0010789585,"v":3358941.1549789966,"t":1730491200}
+{"o":0.0010789585,"h":0.0011324172,"l":0.0009937967,"c":0.0010529346,"v":9693504.2766530048,"t":1730494800}
+{"o":0.0010529346,"h":0.0011046986,"l":0.0009948224,"c":0.0010630253,"v":2662080.0081840004,"t":1730498400}
+{"o":0.0010630253,"h":0.0011062483,"l":0.0010074117,"c":0.0010613736,"v":801471.3738430014,"t":1730502000}
+{"o":0.0010613736,"h":0.0011107995,"l":0.0010118618,"c":0.0010730572,"v":1334793.2792460015,"t":1730505600}
+{"o":0.0010730572,"h":0.0011109716,"l":0.0010148452,"c":0.0010785477,"v":553256.8479959999,"t":1730509200}
+{"o":0.0010785477,"h":0.0011126459,"l":0.0010114058,"c":0.0010570687,"v":781382.7357999992,"t":1730512800}
+{"o":0.0010570687,"h":0.0011109035,"l":0.0010128553,"c":0.0010949603,"v":1234897.1675799969,"t":1730516400}
+{"o":0.0010949603,"h":0.0011367451,"l":0.0010171642,"c":0.0011210691,"v":1298278.9550260019,"t":1730520000}
+{"o":0.0011210691,"h":0.0011469978,"l":0.0010377874,"c":0.0011155191,"v":1957520.2622500011,"t":1730523600}
+{"o":0.0011155191,"h":0.0011382398,"l":0.0010411569,"c":0.0010453048,"v":536188.0233399998,"t":1730527200}
+{"o":0.0010453048,"h":0.0011860273,"l":0.0010403346,"c":0.0011725123,"v":2062436.7997619996,"t":1730530800}
+{"o":0.0011725123,"h":0.0011837761,"l":0.0010776148,"c":0.0011472158,"v":1675853.155615998,"t":1730534400}
+{"o":0.0011472158,"h":0.0011863632,"l":0.0010485653,"c":0.0011052047,"v":1633015.6635269953,"t":1730538000}
+{"o":0.0011052047,"h":0.0011554949,"l":0.0010476418,"c":0.0010785271,"v":2334062.2366099949,"t":1730541600}
+{"o":0.0010785271,"h":0.0011582313,"l":0.0010559674,"c":0.0010759066,"v":599516.0576309999,"t":1730545200}
+{"o":0.0010759066,"h":0.0011579558,"l":0.0010478056,"c":0.0010682325,"v":1106962.8899440004,"t":1730548800}
+{"o":0.0010682325,"h":0.0011635692,"l":0.00104906,"c":0.00107794,"v":1116496.6815249994,"t":1730552400}
+{"o":0.00107794,"h":0.0011607163,"l":0.0010367372,"c":0.0010771888,"v":996403.4715060004,"t":1730556000}
+{"o":0.0010771888,"h":0.0011484164,"l":0.0010446183,"c":0.0010701229,"v":507293.5354540002,"t":1730559600}
+{"o":0.0010701229,"h":0.0011329644,"l":0.0010186838,"c":0.0010357626,"v":1621976.5670900012,"t":1730563200}
+{"o":0.0010357626,"h":0.0011147792,"l":0.001011714,"c":0.0010784119,"v":2139106.1702900003,"t":1730566800}
+{"o":0.0010784119,"h":0.0011079823,"l":0.0010138469,"c":0.0010691683,"v":1629108.5594740016,"t":1730570400}
+{"o":0.0010691683,"h":0.0011087346,"l":0.0010104596,"c":0.0010434041,"v":1421411.2552469994,"t":1730574000}
+{"o":0.0010434041,"h":0.0012386877,"l":0.0010030048,"c":0.0010432573,"v":2698122.3228040002,"t":1730577600}
+{"o":0.0010432573,"h":0.0011066629,"l":0.0010166604,"c":0.0010454514,"v":1548139.4364849997,"t":1730581200}
+{"o":0.0010454514,"h":0.0011057874,"l":0.0010125927,"c":0.0010336303,"v":617931.6534879997,"t":1730584800}
+{"o":0.0010336303,"h":0.0011071096,"l":0.0010100359,"c":0.0010192889,"v":730746.9172409992,"t":1730588400}
+{"o":0.0010192889,"h":0.0011075165,"l":0.0010063563,"c":0.0010265114,"v":474980.7042990003,"t":1730592000}
+{"o":0.0010265114,"h":0.0011055357,"l":0.0009805821,"c":0.0010092394,"v":762950.7969069997,"t":1730595600}
+{"o":0.0010092394,"h":0.0010973008,"l":0.0009617473,"c":0.0009822941,"v":1197143.5679249989,"t":1730599200}
+{"o":0.0009822941,"h":0.001064233,"l":0.000967114,"c":0.0009905472,"v":1312398.4181749979,"t":1730602800}
+{"o":0.0009905472,"h":0.0010646613,"l":0.0009711801,"c":0.0010236894,"v":650108.7112969991,"t":1730606400}
+{"o":0.0010236894,"h":0.0010337115,"l":0.000968222,"c":0.0010266044,"v":170530.31163,"t":1730610000}
+{"o":0.0010266044,"h":0.0010597021,"l":0.0009708576,"c":0.0009936831,"v":1221069.764927001,"t":1730613600}
+{"o":0.0009936831,"h":0.0010615822,"l":0.0009735789,"c":0.0009806175,"v":534191.1982750004,"t":1730617200}
+{"o":0.0009806175,"h":0.0010646854,"l":0.0009694495,"c":0.0009756362,"v":979613.4354879997,"t":1730620800}
+{"o":0.0009756362,"h":0.0010544378,"l":0.0009576879,"c":0.0009981053,"v":613463.0895620002,"t":1730624400}
+{"o":0.0009981053,"h":0.0010574684,"l":0.0009666787,"c":0.0009744622,"v":402572.6655219997,"t":1730628000}
+{"o":0.0009744622,"h":0.0010219583,"l":0.0009276697,"c":0.0009423133,"v":1953362.1520469999,"t":1730631600}
+{"o":0.0009423133,"h":0.0010351696,"l":0.000931735,"c":0.0009562928,"v":1075468.9127550006,"t":1730635200}
+{"o":0.0009562928,"h":0.0010314422,"l":0.0008850221,"c":0.0009364471,"v":1768914.6106749997,"t":1730638800}
+{"o":0.0009364471,"h":0.0010085743,"l":0.0008882807,"c":0.0009217582,"v":2800785.0316400016,"t":1730642400}
+{"o":0.0009217582,"h":0.0010160103,"l":0.0008917574,"c":0.0009805639,"v":2863239.1499750023,"t":1730646000}
+{"o":0.0009805639,"h":0.0010617836,"l":0.0009465254,"c":0.0009847613,"v":3907772.789797008,"t":1730649600}
+{"o":0.0009847613,"h":0.0010514826,"l":0.0009263184,"c":0.0009558929,"v":2942362.6533349995,"t":1730653200}
+{"o":0.0009558929,"h":0.0010227641,"l":0.0009100722,"c":0.000960718,"v":452366.649083999,"t":1730656800}
+{"o":0.000960718,"h":0.0010205012,"l":0.0009146453,"c":0.0009666073,"v":1697230.1851779979,"t":1730660400}
+{"o":0.0009666073,"h":0.0010129704,"l":0.000920454,"c":0.000925323,"v":666548.2411710002,"t":1730664000}
+{"o":0.000925323,"h":0.0010355513,"l":0.0009198031,"c":0.0010156651,"v":1831892.0470290019,"t":1730667600}
+{"o":0.0010156651,"h":0.0010386467,"l":0.0009435026,"c":0.0010197666,"v":890522.8475219995,"t":1730671200}
+{"o":0.0010197666,"h":0.0010352559,"l":0.0009460444,"c":0.0010142984,"v":642862.8830440001,"t":1730674800}
+{"o":0.0010142984,"h":0.0010458499,"l":0.0009404634,"c":0.0009583746,"v":1331175.3136590028,"t":1730678400}
+{"o":0.0009583746,"h":0.0010444612,"l":0.000942844,"c":0.0009568495,"v":750046.6281479999,"t":1730682000}
+{"o":0.0009568495,"h":0.0010305315,"l":0.0009382185,"c":0.0009854528,"v":800866.334078,"t":1730685600}
+{"o":0.0009854528,"h":0.0010255892,"l":0.0009757151,"c":0.0009917652,"v":297556.4451369997,"t":1730689200}
+{"o":0.0009917652,"h":0.001096045,"l":0.0009837135,"c":0.0010855757,"v":3863140.7036320018,"t":1730692800}
+{"o":0.0010855757,"h":0.0010970633,"l":0.0009908238,"c":0.0010664134,"v":642542.7231739992,"t":1730696400}
+{"o":0.0010664134,"h":0.0010953981,"l":0.0009986793,"c":0.0010687778,"v":454441.636457,"t":1730700000}
+{"o":0.0010687778,"h":0.0010838851,"l":0.0010406763,"c":0.0010539005,"v":383972.7545009995,"t":1730703600}
+{"o":0.0010539005,"h":0.00109885,"l":0.000984437,"c":0.001077067,"v":840517.9848519994,"t":1730707200}
+{"o":0.001077067,"h":0.0010898334,"l":0.0009877333,"c":0.001063011,"v":482221.3210859999,"t":1730710800}
+{"o":0.001063011,"h":0.001093762,"l":0.0009921656,"c":0.0010649093,"v":590812.7312619996,"t":1730714400}
+{"o":0.0010649093,"h":0.0011076366,"l":0.0010078478,"c":0.0010801903,"v":1498292.4807629969,"t":1730718000}
+{"o":0.0010801903,"h":0.0011103649,"l":0.0010031657,"c":0.0010427569,"v":3035744.224774004,"t":1730721600}
+{"o":0.0010427569,"h":0.0011077599,"l":0.0009927749,"c":0.0010123087,"v":1321977.4567520008,"t":1730725200}
+{"o":0.0010123087,"h":0.0010910664,"l":0.0009817863,"c":0.0010449264,"v":1468892.981183002,"t":1730728800}
+{"o":0.0010449264,"h":0.0010899323,"l":0.0009856938,"c":0.0010252871,"v":1203314.5958080003,"t":1730732400}
+{"o":0.0010252871,"h":0.0010814864,"l":0.0009524835,"c":0.0009884779,"v":1633291.0079090002,"t":1730736000}
+{"o":0.0009884779,"h":0.0010496316,"l":0.0009484403,"c":0.0010339092,"v":2771719.4318670039,"t":1730739600}
+{"o":0.0010339092,"h":0.0010664145,"l":0.0009611787,"c":0.0010366479,"v":1013233.3912459987,"t":1730743200}
+{"o":0.0010366479,"h":0.0010618209,"l":0.0009685065,"c":0.0010286072,"v":578515.855730999,"t":1730746800}
+{"o":0.0010286072,"h":0.0010680742,"l":0.0009615442,"c":0.001016728,"v":774135.9434649992,"t":1730750400}
+{"o":0.001016728,"h":0.0010833886,"l":0.0009469358,"c":0.0009908823,"v":1228660.1462839989,"t":1730754000}
+{"o":0.0009908823,"h":0.0010714767,"l":0.0009581803,"c":0.0010009246,"v":754582.4120519997,"t":1730757600}
+{"o":0.0010009246,"h":0.0010348072,"l":0.0009272147,"c":0.0009823714,"v":3503982.4382260051,"t":1730761200}
+{"o":0.0009823714,"h":0.0010360267,"l":0.000944276,"c":0.0009635121,"v":616774.7905909993,"t":1730764800}
+{"o":0.0009635121,"h":0.0010397337,"l":0.0009454297,"c":0.0009994838,"v":1196369.7805390013,"t":1730768400}
+{"o":0.0009994838,"h":0.001044033,"l":0.0009516888,"c":0.0010215693,"v":1084833.1548109995,"t":1730772000}
+{"o":0.0010215693,"h":0.0010498846,"l":0.0009503059,"c":0.0010087647,"v":456678.4346919998,"t":1730775600}
+{"o":0.0010087647,"h":0.0010403267,"l":0.0009992223,"c":0.0010298471,"v":389629.1496769999,"t":1730779200}
+{"o":0.0010298471,"h":0.0010501265,"l":0.0009497071,"c":0.0010354603,"v":612122.8607230004,"t":1730782800}
+{"o":0.0010354603,"h":0.0010617003,"l":0.0009560478,"c":0.0010457202,"v":626738.8721979994,"t":1730786400}
+{"o":0.0010457202,"h":0.0010734157,"l":0.0009735076,"c":0.0010561886,"v":897194.8431590009,"t":1730790000}
+{"o":0.0010561886,"h":0.001073533,"l":0.0009793314,"c":0.0010629016,"v":703207.8389219997,"t":1730793600}
+{"o":0.0010629016,"h":0.0010783409,"l":0.0009826323,"c":0.0010345319,"v":772517.0081769992,"t":1730797200}
+{"o":0.0010345319,"h":0.001078941,"l":0.0009881076,"c":0.0010364832,"v":248611.04713,"t":1730800800}
+{"o":0.0010364832,"h":0.0010604703,"l":0.0009850431,"c":0.0010488247,"v":415511.5578490001,"t":1730804400}
+{"o":0.0010488247,"h":0.0011162284,"l":0.0009888868,"c":0.0010638541,"v":2343800.8547040015,"t":1730808000}
+{"o":0.0010638541,"h":0.0011014242,"l":0.0009996199,"c":0.0010396841,"v":983703.9964450001,"t":1730811600}
+{"o":0.0010396841,"h":0.0011097631,"l":0.0009754612,"c":0.0010590812,"v":1170899.198657,"t":1730815200}
+{"o":0.0010590812,"h":0.0010993744,"l":0.0009925052,"c":0.0010550328,"v":1584706.0108930012,"t":1730818800}
+{"o":0.0010550328,"h":0.0011007808,"l":0.0009811731,"c":0.0010681304,"v":654792.3203749999,"t":1730822400}
+{"o":0.0010681304,"h":0.0010985594,"l":0.0009978281,"c":0.0010649942,"v":799217.2230239994,"t":1730826000}
+{"o":0.0010649942,"h":0.0010936066,"l":0.0009948258,"c":0.001028249,"v":1638143.7700839997,"t":1730829600}
+{"o":0.001028249,"h":0.0011066878,"l":0.0009803902,"c":0.001004723,"v":1427727.0754260027,"t":1730833200}
+{"o":0.001004723,"h":0.0011178997,"l":0.0009831537,"c":0.0010393472,"v":1371220.2702210015,"t":1730836800}
+{"o":0.0010393472,"h":0.0011069783,"l":0.0010033131,"c":0.0010131266,"v":880366.2279399981,"t":1730840400}
+{"o":0.0010131266,"h":0.0011175023,"l":0.0009861889,"c":0.0010189608,"v":1061710.7222729991,"t":1730844000}
+{"o":0.0010189608,"h":0.0010988707,"l":0.0010043285,"c":0.0010398039,"v":726538.5703100011,"t":1730847600}
+{"o":0.0010398039,"h":0.0012432687,"l":0.0009808421,"c":0.0011455618,"v":8469389.8113480303,"t":1730851200}
+{"o":0.0011455618,"h":0.0012087286,"l":0.0010860051,"c":0.0011184403,"v":2936603.379104007,"t":1730854800}
+{"o":0.0011184403,"h":0.0012409854,"l":0.0010556722,"c":0.001170139,"v":2918561.4167880011,"t":1730858400}
+{"o":0.001170139,"h":0.001237777,"l":0.0010694214,"c":0.0011597885,"v":5660427.4415429989,"t":1730862000}
+{"o":0.0011597885,"h":0.0012208453,"l":0.0010678063,"c":0.0011230327,"v":3700169.7962429938,"t":1730865600}
+{"o":0.0011230327,"h":0.0012067584,"l":0.0010811449,"c":0.0011622521,"v":2220055.8553639972,"t":1730869200}
+{"o":0.0011622521,"h":0.0012078027,"l":0.0010729596,"c":0.0011491702,"v":2982865.5285329949,"t":1730872800}
+{"o":0.0011491702,"h":0.001461482,"l":0.0010549863,"c":0.0010919357,"v":5453624.0681659905,"t":1730876400}
+{"o":0.0010919357,"h":0.0011850533,"l":0.0010361786,"c":0.0010514528,"v":2548500.7521900004,"t":1730880000}
+{"o":0.0010514528,"h":0.0011475831,"l":0.0010399107,"c":0.0011361422,"v":724252.3771989981,"t":1730883600}
+{"o":0.0011361422,"h":0.0011464339,"l":0.0010398274,"c":0.0010749575,"v":1353550.433944999,"t":1730887200}
+{"o":0.0010749575,"h":0.0011463164,"l":0.0010190309,"c":0.0010307756,"v":2492514.9774509943,"t":1730890800}
+{"o":0.0010307756,"h":0.0011205683,"l":0.0009898844,"c":0.0011125346,"v":3588748.3847089973,"t":1730894400}
+{"o":0.0011125346,"h":0.00114723,"l":0.0010445193,"c":0.0011250536,"v":2466679.0387780019,"t":1730898000}
+{"o":0.0011250536,"h":0.0011599828,"l":0.0010468148,"c":0.0010866651,"v":1400472.9993219995,"t":1730901600}
+{"o":0.0010866651,"h":0.0011602111,"l":0.0010340022,"c":0.0010663758,"v":2502788.2403460015,"t":1730905200}
+{"o":0.0010663758,"h":0.0011439237,"l":0.0010124405,"c":0.0010709214,"v":1638814.1891229991,"t":1730908800}
+{"o":0.0010709214,"h":0.0011092456,"l":0.0010074341,"c":0.0010709379,"v":1081447.5554009995,"t":1730912400}
+{"o":0.0010709379,"h":0.0011339884,"l":0.0010343358,"c":0.0010769475,"v":2455672.2092060065,"t":1730916000}
+{"o":0.0010769475,"h":0.0011570293,"l":0.0010438499,"c":0.0011400424,"v":2502031.8260889938,"t":1730919600}
+{"o":0.0011400424,"h":0.001186552,"l":0.0010601758,"c":0.0011619749,"v":2679389.0929060029,"t":1730923200}
+{"o":0.0011619749,"h":0.001285282,"l":0.0010907792,"c":0.0012123164,"v":5357022.9812910007,"t":1730926800}
+{"o":0.0012123164,"h":0.0012665248,"l":0.0011509945,"c":0.0012221251,"v":1796146.9028779985,"t":1730930400}
+{"o":0.0012221251,"h":0.0012658401,"l":0.0011471522,"c":0.001229375,"v":1322928.9079330005,"t":1730934000}
+{"o":0.001229375,"h":0.0012676254,"l":0.0011553405,"c":0.0011860215,"v":1419180.6694089982,"t":1730937600}
+{"o":0.0011860215,"h":0.0012842847,"l":0.0011397072,"c":0.0011736584,"v":1124233.2650180012,"t":1730941200}
+{"o":0.0011736584,"h":0.0012612429,"l":0.0011395024,"c":0.0011558242,"v":620908.3758910003,"t":1730944800}
+{"o":0.0011558242,"h":0.0012595104,"l":0.0011233369,"c":0.0011391372,"v":442262.9717930007,"t":1730948400}
+{"o":0.0011391372,"h":0.0012444623,"l":0.0011257352,"c":0.001162156,"v":763645.9539,"t":1730952000}
+{"o":0.001162156,"h":0.0012386425,"l":0.0011302642,"c":0.0011717312,"v":401196.4430849997,"t":1730955600}
+{"o":0.0011717312,"h":0.0012440495,"l":0.0011075513,"c":0.0011305132,"v":633233.7995129995,"t":1730959200}
+{"o":0.0011305132,"h":0.0012305207,"l":0.001115267,"c":0.0011287918,"v":257365.6641299997,"t":1730962800}
+{"o":0.0011287918,"h":0.001223323,"l":0.0011146626,"c":0.0011421471,"v":329312.810403,"t":1730966400}
+{"o":0.0011421471,"h":0.0012211076,"l":0.0011143645,"c":0.0011523857,"v":347887.1239590001,"t":1730970000}
+{"o":0.0011523857,"h":0.0012236464,"l":0.0011093444,"c":0.0011491684,"v":356076.1519890002,"t":1730973600}
+{"o":0.0011491684,"h":0.0012245681,"l":0.0010940086,"c":0.001125121,"v":1243696.3847140009,"t":1730977200}
+{"o":0.001125121,"h":0.0012018731,"l":0.0010910313,"c":0.0011447641,"v":589999.6209840002,"t":1730980800}
+{"o":0.0011447641,"h":0.0012012639,"l":0.0010855753,"c":0.0011531413,"v":565596.9346930004,"t":1730984400}
+{"o":0.0011531413,"h":0.0011999058,"l":0.0010940163,"c":0.001162534,"v":295480.3362549999,"t":1730988000}
+{"o":0.001162534,"h":0.0012374935,"l":0.0010763676,"c":0.0011773784,"v":1370804.3829589998,"t":1730991600}
+{"o":0.0011773784,"h":0.00125398,"l":0.0010882605,"c":0.0012079817,"v":2675866.7949290015,"t":1730995200}
+{"o":0.0012079817,"h":0.0012538556,"l":0.0011228676,"c":0.0011359877,"v":1242444.8795879986,"t":1730998800}
+{"o":0.0011359877,"h":0.0012484852,"l":0.0011205529,"c":0.0012025454,"v":586393.6223910002,"t":1731002400}
+{"o":0.0012025454,"h":0.0012468753,"l":0.0011242904,"c":0.0011980494,"v":1166902.5746869983,"t":1731006000}
+{"o":0.0011980494,"h":0.0012404788,"l":0.0011291004,"c":0.0011780502,"v":776330.6396699995,"t":1731009600}
+{"o":0.0011780502,"h":0.0012365565,"l":0.0011269997,"c":0.0012092345,"v":1530539.8418259993,"t":1731013200}
+{"o":0.0012092345,"h":0.0012606994,"l":0.0011258191,"c":0.001158197,"v":2890714.6321019987,"t":1731016800}
+{"o":0.001158197,"h":0.0012483716,"l":0.001128418,"c":0.001159401,"v":587224.1317099993,"t":1731020400}
+{"o":0.001159401,"h":0.0012539793,"l":0.001115699,"c":0.0011812526,"v":1776200.3028050011,"t":1731024000}
+{"o":0.0011812526,"h":0.0012471622,"l":0.0011235829,"c":0.0011540783,"v":929367.0711509982,"t":1731027600}
+{"o":0.0011540783,"h":0.0012314295,"l":0.0010825702,"c":0.0011261295,"v":2138109.2287059985,"t":1731031200}
+{"o":0.0011261295,"h":0.0011926383,"l":0.0010826165,"c":0.0011063131,"v":719105.2498770001,"t":1731034800}
+{"o":0.0011063131,"h":0.0011921126,"l":0.0010894637,"c":0.0011135583,"v":446341.601427,"t":1731038400}
+{"o":0.0011135583,"h":0.0011971107,"l":0.0010819637,"c":0.0010897397,"v":682495.6471600006,"t":1731042000}
+{"o":0.0010897397,"h":0.0011844461,"l":0.0010769097,"c":0.0010930241,"v":488809.8678660003,"t":1731045600}
+{"o":0.0010930241,"h":0.0011803489,"l":0.0010523755,"c":0.0011031337,"v":262590.610344,"t":1731049200}
+{"o":0.0011031337,"h":0.0011211671,"l":0.0010628511,"c":0.0011082591,"v":230624.692205,"t":1731052800}
+{"o":0.0011082591,"h":0.0011737877,"l":0.0010317016,"c":0.0011051547,"v":560853.6742990001,"t":1731056400}
+{"o":0.0011051547,"h":0.0011411485,"l":0.0010248177,"c":0.0010766209,"v":657112.9488020001,"t":1731060000}
+{"o":0.0010766209,"h":0.0011341998,"l":0.0010281349,"c":0.0010600397,"v":576115.1691350007,"t":1731063600}
+{"o":0.0010600397,"h":0.0011319755,"l":0.0010286536,"c":0.0010579928,"v":667598.2464849999,"t":1731067200}
+{"o":0.0010579928,"h":0.0011299243,"l":0.0010251295,"c":0.0010583987,"v":530340.2637120003,"t":1731070800}
+{"o":0.0010583987,"h":0.0011553193,"l":0.0009883266,"c":0.0010275637,"v":1705131.6968780002,"t":1731074400}
+{"o":0.0010275637,"h":0.0011037953,"l":0.0009851766,"c":0.0010429034,"v":972797.8979989992,"t":1731078000}
+{"o":0.0010429034,"h":0.001107812,"l":0.0009774352,"c":0.0010390744,"v":624652.080617999,"t":1731081600}
+{"o":0.0010390744,"h":0.0010976608,"l":0.0009861729,"c":0.0010218549,"v":1728062.0001759997,"t":1731085200}
+{"o":0.0010218549,"h":0.0010838545,"l":0.0009823624,"c":0.0010246307,"v":1004424.4947280005,"t":1731088800}
+{"o":0.0010246307,"h":0.0010812546,"l":0.0010079896,"c":0.0010416257,"v":946496.0114069992,"t":1731092400}
+{"o":0.0010416257,"h":0.0010909026,"l":0.0009824835,"c":0.0010537732,"v":581032.9418120002,"t":1731096000}
+{"o":0.0010537732,"h":0.0010852565,"l":0.0009902276,"c":0.0010676294,"v":635976.2383850001,"t":1731099600}
+{"o":0.0010676294,"h":0.0010870104,"l":0.0009867146,"c":0.0010634403,"v":567310.3437239997,"t":1731103200}
+{"o":0.0010634403,"h":0.0010839625,"l":0.0009847652,"c":0.0010424077,"v":751489.7783249995,"t":1731106800}
+{"o":0.0010424077,"h":0.0010832001,"l":0.0009933275,"c":0.0010676882,"v":607143.117901001,"t":1731110400}
+{"o":0.0010676882,"h":0.0010897904,"l":0.0010570366,"c":0.0010642737,"v":619993.297957,"t":1731114000}
+{"o":0.0010642737,"h":0.0010943807,"l":0.0010464018,"c":0.0010700205,"v":267491.3920899999,"t":1731117600}
+{"o":0.0010700205,"h":0.0010913736,"l":0.0010593374,"c":0.0010720496,"v":250498.1164929999,"t":1731121200}
+{"o":0.0010720496,"h":0.0010889512,"l":0.0009971608,"c":0.0010735712,"v":413854.1919239996,"t":1731124800}
+{"o":0.0010735712,"h":0.0011128822,"l":0.0009911225,"c":0.0010873603,"v":1070815.5901949992,"t":1731128400}
+{"o":0.0010873603,"h":0.0011139554,"l":0.001052766,"c":0.0010688047,"v":367953.276426,"t":1731132000}
+{"o":0.0010688047,"h":0.0011118523,"l":0.0010172439,"c":0.0010861414,"v":482680.173628,"t":1731135600}
+{"o":0.0010861414,"h":0.0011213412,"l":0.0010165384,"c":0.0011106589,"v":838357.6593699995,"t":1731139200}
+{"o":0.0011106589,"h":0.0011834422,"l":0.0010301624,"c":0.0011317563,"v":2143528.3098079967,"t":1731142800}
+{"o":0.0011317563,"h":0.0011778968,"l":0.0010141833,"c":0.0011004959,"v":2458186.1465269956,"t":1731146400}
+{"o":0.0011004959,"h":0.0011790457,"l":0.0010781083,"c":0.0011085421,"v":325787.5748210003,"t":1731150000}
+{"o":0.0011085421,"h":0.0011215391,"l":0.0010651148,"c":0.0010867681,"v":516469.8832229999,"t":1731153600}
+{"o":0.0010867681,"h":0.0011734517,"l":0.0010727736,"c":0.0010925654,"v":348444.6982189998,"t":1731157200}
+{"o":0.0010925654,"h":0.0011711668,"l":0.0010586591,"c":0.0010755579,"v":627086.1958289999,"t":1731160800}
+{"o":0.0010755579,"h":0.0011627904,"l":0.0010566451,"c":0.0010635969,"v":556105.3733510008,"t":1731164400}
+{"o":0.0010635969,"h":0.0011251906,"l":0.0010210169,"c":0.0010495233,"v":1631400.5323809986,"t":1731168000}
+{"o":0.0010495233,"h":0.0011322046,"l":0.0010190371,"c":0.0010452124,"v":471809.7510180002,"t":1731171600}
+{"o":0.0010452124,"h":0.0011193767,"l":0.0010238449,"c":0.001034068,"v":314977.799086,"t":1731175200}
+{"o":0.001034068,"h":0.0011264875,"l":0.0010148786,"c":0.0010323156,"v":465142.9312529999,"t":1731178800}
+{"o":0.0010323156,"h":0.001109579,"l":0.0009826512,"c":0.0010032789,"v":2749463.9880149961,"t":1731182400}
+{"o":0.0010032789,"h":0.0010763192,"l":0.0009481396,"c":0.0009970507,"v":1516647.1624389966,"t":1731186000}
+{"o":0.0009970507,"h":0.0010405733,"l":0.0009480446,"c":0.0009994149,"v":1579305.282081001,"t":1731189600}
+{"o":0.0009994149,"h":0.0010381454,"l":0.0009389435,"c":0.0009942597,"v":1459062.2784770012,"t":1731193200}
+{"o":0.0009942597,"h":0.0010322415,"l":0.0009344694,"c":0.0009981116,"v":458259.151086,"t":1731196800}
+{"o":0.0009981116,"h":0.0010259509,"l":0.0009334993,"c":0.0009943967,"v":430970.5205310002,"t":1731200400}
+{"o":0.0009943967,"h":0.0010331114,"l":0.0009180291,"c":0.0009946315,"v":827460.651628,"t":1731204000}
+{"o":0.0009946315,"h":0.0010276999,"l":0.0009332774,"c":0.0010011352,"v":391316.9310460005,"t":1731207600}
+{"o":0.0010011352,"h":0.0010549436,"l":0.0009219561,"c":0.0010170152,"v":981528.1215420006,"t":1731211200}
+{"o":0.0010170152,"h":0.0010851797,"l":0.0009731947,"c":0.0010525346,"v":1485714.3463010029,"t":1731214800}
+{"o":0.0010525346,"h":0.0010689989,"l":0.0009643224,"c":0.0010353141,"v":287952.107919,"t":1731218400}
+{"o":0.0010353141,"h":0.001062047,"l":0.0009654556,"c":0.0010253478,"v":454796.2306379994,"t":1731222000}
+{"o":0.0010253478,"h":0.0010609393,"l":0.000960545,"c":0.001054655,"v":785992.3795620012,"t":1731225600}
+{"o":0.001054655,"h":0.0010648008,"l":0.0009425481,"c":0.0009802693,"v":3785387.1991429999,"t":1731229200}
+{"o":0.0009802693,"h":0.0010510223,"l":0.0009569572,"c":0.0009964901,"v":731849.211872999,"t":1731232800}
+{"o":0.0009964901,"h":0.0010555758,"l":0.0009560721,"c":0.0010116815,"v":705567.1837479993,"t":1731236400}
+{"o":0.0010116815,"h":0.001046289,"l":0.0009494414,"c":0.0010064846,"v":423048.5442570005,"t":1731240000}
+{"o":0.0010064846,"h":0.0010538002,"l":0.000958413,"c":0.0009895424,"v":719879.7424440002,"t":1731243600}
+{"o":0.0009895424,"h":0.0010653338,"l":0.0009396404,"c":0.0009870331,"v":1209413.8684759983,"t":1731247200}
+{"o":0.0009870331,"h":0.0010698782,"l":0.0009340017,"c":0.0009866677,"v":1279728.2014289999,"t":1731250800}
+{"o":0.0009866677,"h":0.0010488394,"l":0.0009175811,"c":0.0009481202,"v":2791548.2025259943,"t":1731254400}
+{"o":0.0009481202,"h":0.0010129882,"l":0.0009039092,"c":0.0009589149,"v":1914819.8939789995,"t":1731258000}
+{"o":0.0009589149,"h":0.0010203452,"l":0.0009251202,"c":0.0009426938,"v":1162566.4999619976,"t":1731261600}
+{"o":0.0009426938,"h":0.0010297137,"l":0.0008984751,"c":0.0009371446,"v":1256934.1883020003,"t":1731265200}
+{"o":0.0009371446,"h":0.0010230525,"l":0.0008917125,"c":0.0009353591,"v":1646032.0846219989,"t":1731268800}
+{"o":0.0009353591,"h":0.0010321037,"l":0.0008884753,"c":0.000925811,"v":1993755.1987159951,"t":1731272400}
+{"o":0.000925811,"h":0.0010266638,"l":0.0008751866,"c":0.0009149608,"v":1799836.6500670037,"t":1731276000}
+{"o":0.0009149608,"h":0.0009702121,"l":0.0008749446,"c":0.0009156448,"v":1098845.8218379996,"t":1731279600}
+{"o":0.0009156448,"h":0.0009663646,"l":0.0008800087,"c":0.0009328341,"v":1160993.6963890002,"t":1731283200}
+{"o":0.0009328341,"h":0.0009773533,"l":0.0008648677,"c":0.0009157237,"v":1879129.3409010035,"t":1731286800}
+{"o":0.0009157237,"h":0.0009684931,"l":0.0008647117,"c":0.0008913042,"v":2436982.3083250001,"t":1731290400}
+{"o":0.0008913042,"h":0.0009376563,"l":0.0008706469,"c":0.0008891074,"v":1897089.5759630029,"t":1731294000}
+{"o":0.0008891074,"h":0.0009453985,"l":0.0008467155,"c":0.0008908149,"v":2033838.4718720005,"t":1731297600}
+{"o":0.0008908149,"h":0.000939251,"l":0.0008414116,"c":0.000884417,"v":1825606.7953129974,"t":1731301200}
+{"o":0.000884417,"h":0.0009312063,"l":0.0008006858,"c":0.0008698294,"v":6702772.1411560113,"t":1731304800}
+{"o":0.0008698294,"h":0.0009115081,"l":0.0008589484,"c":0.0008834417,"v":1579025.6000909999,"t":1731308400}
+{"o":0.0008834417,"h":0.0009242546,"l":0.0008213628,"c":0.0008971516,"v":1034538.2599660008,"t":1731312000}
+{"o":0.0008971516,"h":0.0009360221,"l":0.0008199375,"c":0.0008956561,"v":1674476.9750810016,"t":1731315600}
+{"o":0.0008956561,"h":0.0009750448,"l":0.000819574,"c":0.0009296186,"v":2869716.7685230048,"t":1731319200}
+{"o":0.0009296186,"h":0.0009615432,"l":0.0009055304,"c":0.0009244145,"v":1969930.6833410021,"t":1731322800}
+{"o":0.0009244145,"h":0.0009724331,"l":0.0008547871,"c":0.0009038011,"v":4101253.2755629993,"t":1731326400}
+{"o":0.0009038011,"h":0.0009641856,"l":0.0008652536,"c":0.0009086705,"v":913479.3110009993,"t":1731330000}
+{"o":0.0009086705,"h":0.0009665094,"l":0.00083089,"c":0.0008913353,"v":1999435.7335799991,"t":1731333600}
+{"o":0.0008913353,"h":0.0009390363,"l":0.0008426611,"c":0.0009039896,"v":2752165.9287220067,"t":1731337200}
+{"o":0.0009039896,"h":0.0009584965,"l":0.0008444486,"c":0.0009164402,"v":2660841.7803529957,"t":1731340800}
+{"o":0.0009164402,"h":0.0009647123,"l":0.0008596196,"c":0.0009059366,"v":1206554.6273549993,"t":1731344400}
+{"o":0.0009059366,"h":0.0009608424,"l":0.0008650863,"c":0.0009153158,"v":1740598.985414004,"t":1731348000}
+{"o":0.0009153158,"h":0.0009691723,"l":0.0008379561,"c":0.000876458,"v":7640446.0130420281,"t":1731351600}
+{"o":0.000876458,"h":0.0009521248,"l":0.0008283829,"c":0.0008668512,"v":2814817.1073539993,"t":1731355200}
+{"o":0.0008668512,"h":0.0009343896,"l":0.0008249172,"c":0.0008746091,"v":2976816.5506090033,"t":1731358800}
+{"o":0.0008746091,"h":0.0009265305,"l":0.000800938,"c":0.0008802322,"v":1140177.5409219991,"t":1731362400}
+{"o":0.0008802322,"h":0.0009280658,"l":0.0008219863,"c":0.0008890673,"v":1728757.7813829992,"t":1731366000}
+{"o":0.0008890673,"h":0.0009339416,"l":0.0008150111,"c":0.0008431717,"v":1724175.3784039991,"t":1731369600}
+{"o":0.0008431717,"h":0.0009207703,"l":0.0008361838,"c":0.0008603875,"v":969725.1181839991,"t":1731373200}
+{"o":0.0008603875,"h":0.0009395198,"l":0.0008332481,"c":0.0008562051,"v":1086505.6503039997,"t":1731376800}
+{"o":0.0008562051,"h":0.0009302593,"l":0.000834223,"c":0.0008586914,"v":515666.0879619996,"t":1731380400}
+{"o":0.0008586914,"h":0.0009331946,"l":0.0008337915,"c":0.0008512319,"v":1088433.4568999996,"t":1731384000}
+{"o":0.0008512319,"h":0.0009280283,"l":0.0008082801,"c":0.0008295463,"v":1690921.4274480008,"t":1731387600}
+{"o":0.0008295463,"h":0.0008999588,"l":0.0008106235,"c":0.0008573638,"v":2048723.2351760007,"t":1731391200}
+{"o":0.0008573638,"h":0.0008954086,"l":0.0008102251,"c":0.0008482542,"v":1736195.749615002,"t":1731394800}
+{"o":0.0008482542,"h":0.0009025708,"l":0.0008062459,"c":0.0008584194,"v":878866.2012299986,"t":1731398400}
+{"o":0.0008584194,"h":0.0009293397,"l":0.0007898739,"c":0.000864619,"v":967363.0336430001,"t":1731402000}
+{"o":0.000864619,"h":0.0009120497,"l":0.0007886527,"c":0.0008661295,"v":970960.8292089993,"t":1731405600}
+{"o":0.0008661295,"h":0.0009135172,"l":0.0008135009,"c":0.0008596305,"v":1076794.2038059996,"t":1731409200}
+{"o":0.0008596305,"h":0.0009178266,"l":0.0008024709,"c":0.0008324293,"v":1258286.6680669992,"t":1731412800}
+{"o":0.0008324293,"h":0.0009223001,"l":0.0008050081,"c":0.0008355271,"v":2904500.7801519982,"t":1731416400}
+{"o":0.0008355271,"h":0.0009194623,"l":0.0008043643,"c":0.0008486506,"v":1412196.3881389995,"t":1731420000}
+{"o":0.0008486506,"h":0.0009031409,"l":0.0008075618,"c":0.0008457468,"v":1040163.2781649999,"t":1731423600}
+{"o":0.0008457468,"h":0.0009030949,"l":0.0008036198,"c":0.0008302189,"v":1524177.5321600032,"t":1731427200}
+{"o":0.0008302189,"h":0.0008935745,"l":0.0008061296,"c":0.0008196157,"v":1860462.7608729994,"t":1731430800}
+{"o":0.0008196157,"h":0.0008926069,"l":0.0007945752,"c":0.0008302022,"v":1158630.9839159993,"t":1731434400}
+{"o":0.0008302022,"h":0.0009003841,"l":0.0008016301,"c":0.000826178,"v":3326132.6174439983,"t":1731438000}
+{"o":0.000826178,"h":0.000928689,"l":0.0008010278,"c":0.0008987301,"v":4254169.0516249901,"t":1731441600}
+{"o":0.0008987301,"h":0.0009421471,"l":0.0008375964,"c":0.0009133093,"v":2430481.3933820035,"t":1731445200}
+{"o":0.0009133093,"h":0.0009818255,"l":0.0008432791,"c":0.000933053,"v":3143649.3371609994,"t":1731448800}
+{"o":0.000933053,"h":0.0009635605,"l":0.0008643736,"c":0.0009317238,"v":1284632.9158570012,"t":1731452400}
+{"o":0.0009317238,"h":0.0009750023,"l":0.0008714906,"c":0.0009519989,"v":1498117.9470139982,"t":1731456000}
+{"o":0.0009519989,"h":0.0009919789,"l":0.0008790178,"c":0.0009300838,"v":864204.8713719994,"t":1731459600}
+{"o":0.0009300838,"h":0.0009812475,"l":0.0008658925,"c":0.000883733,"v":1509293.7268380008,"t":1731463200}
+{"o":0.000883733,"h":0.0009810591,"l":0.0008651209,"c":0.0008860612,"v":1075817.3109649997,"t":1731466800}
+{"o":0.0008860612,"h":0.0009637918,"l":0.0008508343,"c":0.0008712417,"v":1196288.5949800017,"t":1731470400}
+{"o":0.0008712417,"h":0.0009458477,"l":0.0008417347,"c":0.0008618259,"v":1119555.0766580002,"t":1731474000}
+{"o":0.0008618259,"h":0.0009428874,"l":0.0008407162,"c":0.0008672514,"v":1369212.5770840016,"t":1731477600}
+{"o":0.0008672514,"h":0.000941421,"l":0.0008470226,"c":0.0008569949,"v":925443.1476220014,"t":1731481200}
+{"o":0.0008569949,"h":0.000932647,"l":0.0008432329,"c":0.0008544196,"v":673613.3611269998,"t":1731484800}
+{"o":0.0008544196,"h":0.0009236882,"l":0.0008324653,"c":0.0008854948,"v":1368888.5828319984,"t":1731488400}
+{"o":0.0008854948,"h":0.0009333276,"l":0.0008413534,"c":0.0008688473,"v":1328664.8135599997,"t":1731492000}
+{"o":0.0008688473,"h":0.0009317093,"l":0.0007859578,"c":0.0008158411,"v":3587600.6108689993,"t":1731495600}
+{"o":0.0008158411,"h":0.0008679852,"l":0.0007743101,"c":0.0007860424,"v":3984850.5257949918,"t":1731499200}
+{"o":0.0007860424,"h":0.0009004239,"l":0.0007481029,"c":0.0008096629,"v":2005431.5954670038,"t":1731502800}
+{"o":0.0008096629,"h":0.0008801719,"l":0.0007559796,"c":0.0007923145,"v":3656603.4978690008,"t":1731506400}
+{"o":0.0007923145,"h":0.0008628223,"l":0.0007491822,"c":0.0007776045,"v":5034834.8368959939,"t":1731510000}
+{"o":0.0007776045,"h":0.0008522174,"l":0.0007037058,"c":0.0007528119,"v":8634844.5362169854,"t":1731513600}
+{"o":0.0007528119,"h":0.0008079514,"l":0.0007152354,"c":0.0007424907,"v":4732864.3242369993,"t":1731517200}
+{"o":0.0007424907,"h":0.0007921519,"l":0.0006164616,"c":0.0006876981,"v":20629598.6630519964,"t":1731520800}
+{"o":0.0006876981,"h":0.0007631817,"l":0.0006157687,"c":0.0006593113,"v":16198726.5461039916,"t":1731524400}
+{"o":0.0006593113,"h":0.0007716121,"l":0.0006422278,"c":0.0007155809,"v":11500353.5409490168,"t":1731528000}
+{"o":0.0007155809,"h":0.0007606334,"l":0.0006573522,"c":0.0007316078,"v":4301998.4917080123,"t":1731531600}
+{"o":0.0007316078,"h":0.0007945992,"l":0.0006776925,"c":0.000732174,"v":5173788.9573059976,"t":1731535200}
+{"o":0.000732174,"h":0.000793632,"l":0.0007071224,"c":0.0007601079,"v":3198589.4303179975,"t":1731538800}
+{"o":0.0007601079,"h":0.000825945,"l":0.0007073771,"c":0.0007833909,"v":5919323.3882820001,"t":1731542400}
+{"o":0.0007833909,"h":0.0008230361,"l":0.0007275289,"c":0.00075721,"v":3615374.7464209977,"t":1731546000}
+{"o":0.00075721,"h":0.0008172281,"l":0.0007360674,"c":0.0007621556,"v":4849190.8130150074,"t":1731549600}
+{"o":0.0007621556,"h":0.0008313417,"l":0.0007282909,"c":0.0007429356,"v":2968937.3247220055,"t":1731553200}
+{"o":0.0007429356,"h":0.0008170886,"l":0.000729567,"c":0.0007302513,"v":1877011.0558970044,"t":1731556800}
+{"o":0.0007302513,"h":0.000800869,"l":0.000713709,"c":0.0007211117,"v":1982118.0129830013,"t":1731560400}
+{"o":0.0007211117,"h":0.0007945129,"l":0.0007010028,"c":0.0007222365,"v":2555386.882885999,"t":1731564000}
+{"o":0.0007222365,"h":0.0007866951,"l":0.0007027742,"c":0.0007337439,"v":2011592.1524120024,"t":1731567600}
+{"o":0.0007337439,"h":0.0007822962,"l":0.0006967313,"c":0.0007097807,"v":3041938.1870019934,"t":1731571200}
+{"o":0.0007097807,"h":0.0007745852,"l":0.0006934519,"c":0.000704697,"v":2591163.1056309971,"t":1731574800}
+{"o":0.000704697,"h":0.0007554831,"l":0.0006591106,"c":0.000714867,"v":4068491.0480349963,"t":1731578400}
+{"o":0.000714867,"h":0.0007407282,"l":0.0006588176,"c":0.0006905622,"v":2534668.8973709987,"t":1731582000}
+{"o":0.0006905622,"h":0.0007751689,"l":0.0006651146,"c":0.0007465838,"v":3795542.3299719971,"t":1731585600}
+{"o":0.0007465838,"h":0.0008441957,"l":0.0007058112,"c":0.0007740127,"v":5339767.517710994,"t":1731589200}
+{"o":0.0007740127,"h":0.0008256549,"l":0.0007018757,"c":0.0007324006,"v":3122383.4967729985,"t":1731592800}
+{"o":0.0007324006,"h":0.0007934438,"l":0.0007076286,"c":0.0007544176,"v":2326191.6335669984,"t":1731596400}
+{"o":0.0007544176,"h":0.0007903783,"l":0.0006938276,"c":0.0007549177,"v":1698814.6172689961,"t":1731600000}
+{"o":0.0007549177,"h":0.0008005373,"l":0.0007073091,"c":0.0007928398,"v":2746026.5852779979,"t":1731603600}
+{"o":0.0007928398,"h":0.0008350804,"l":0.0007477821,"c":0.0008030845,"v":5405783.4840660011,"t":1731607200}
+{"o":0.0008030845,"h":0.0008420815,"l":0.0007624043,"c":0.0008107518,"v":3526953.8222160009,"t":1731610800}
+{"o":0.0008107518,"h":0.0008514815,"l":0.0007560434,"c":0.0007854923,"v":2430408.1072749994,"t":1731614400}
+{"o":0.0007854923,"h":0.0008350252,"l":0.0007561124,"c":0.0007666338,"v":989890.3892870006,"t":1731618000}
+{"o":0.0007666338,"h":0.0008418389,"l":0.0007164652,"c":0.0007374989,"v":2791356.6010400006,"t":1731621600}
+{"o":0.0007374989,"h":0.0007970754,"l":0.0007033057,"c":0.0007482782,"v":4018389.7623300045,"t":1731625200}
+{"o":0.0007482782,"h":0.0008328465,"l":0.0007124268,"c":0.00078843,"v":4321686.7783570001,"t":1731628800}
+{"o":0.00078843,"h":0.0008310007,"l":0.000750362,"c":0.000797444,"v":1210250.4802169998,"t":1731632400}
+{"o":0.000797444,"h":0.0008370814,"l":0.0007550147,"c":0.000808051,"v":1650580.5628330035,"t":1731636000}
+{"o":0.000808051,"h":0.0008566339,"l":0.0007596837,"c":0.0008258055,"v":2763860.2067479948,"t":1731639600}
+{"o":0.0008258055,"h":0.0008662485,"l":0.0007648743,"c":0.0008062647,"v":1331038.4851250013,"t":1731643200}
+{"o":0.0008062647,"h":0.0008628048,"l":0.0007770015,"c":0.0008227201,"v":1336960.3607949985,"t":1731646800}
+{"o":0.0008227201,"h":0.0008660572,"l":0.000778524,"c":0.0008563797,"v":1624766.3256740002,"t":1731650400}
+{"o":0.0008563797,"h":0.000902025,"l":0.0008035849,"c":0.0008910259,"v":2711171.9698270024,"t":1731654000}
+{"o":0.0008910259,"h":0.0009186829,"l":0.0008157523,"c":0.0008799231,"v":1245755.1466229986,"t":1731657600}
+{"o":0.0008799231,"h":0.0009098282,"l":0.0008226397,"c":0.0008495631,"v":1379893.6816340007,"t":1731661200}
+{"o":0.0008495631,"h":0.0009027204,"l":0.0008158572,"c":0.0008286854,"v":1011905.3505109996,"t":1731664800}
+{"o":0.0008286854,"h":0.0008915845,"l":0.000815518,"c":0.0008411941,"v":706043.5936170008,"t":1731668400}
+{"o":0.0008411941,"h":0.0008935342,"l":0.0007787109,"c":0.0007876792,"v":2681828.5796479983,"t":1731672000}
+{"o":0.0007876792,"h":0.0008430735,"l":0.0007379705,"c":0.0007425918,"v":3281499.6653159941,"t":1731675600}
+{"o":0.0007425918,"h":0.0008185493,"l":0.0007250665,"c":0.0007555769,"v":2563158.6915039998,"t":1731679200}
+{"o":0.0007555769,"h":0.0008149169,"l":0.0007218118,"c":0.0007698884,"v":2868626.3196770004,"t":1731682800}
+{"o":0.0007698884,"h":0.0008076105,"l":0.0007027888,"c":0.0007224755,"v":4183424.6355829975,"t":1731686400}
+{"o":0.0007224755,"h":0.0007856062,"l":0.0007048486,"c":0.0007581537,"v":1507544.3593049967,"t":1731690000}
+{"o":0.0007581537,"h":0.0007809808,"l":0.0007050525,"c":0.0007328616,"v":1168836.8682500008,"t":1731693600}
+{"o":0.0007328616,"h":0.0007829238,"l":0.0007030571,"c":0.000726181,"v":967041.8191480002,"t":1731697200}
+{"o":0.000726181,"h":0.0007809479,"l":0.0006997675,"c":0.0007516788,"v":1780023.357626,"t":1731700800}
+{"o":0.0007516788,"h":0.0007910004,"l":0.0007124549,"c":0.0007580402,"v":2395520.3776040012,"t":1731704400}
+{"o":0.0007580402,"h":0.0007829495,"l":0.0007096842,"c":0.0007301722,"v":2250974.8537760018,"t":1731708000}
+{"o":0.0007301722,"h":0.0007815768,"l":0.0006296121,"c":0.0006695327,"v":12364702.675256988,"t":1731711600}
+{"o":0.0006695327,"h":0.0007389292,"l":0.0006445871,"c":0.0007227493,"v":8971550.8685240131,"t":1731715200}
+{"o":0.0007227493,"h":0.0007358918,"l":0.0006684619,"c":0.0007123049,"v":2709368.5696329977,"t":1731718800}
+{"o":0.0007123049,"h":0.0007411437,"l":0.0006763781,"c":0.0007200527,"v":1458661.3560880022,"t":1731722400}
+{"o":0.0007200527,"h":0.0007494936,"l":0.0006696451,"c":0.0007282281,"v":858478.7124269997,"t":1731726000}
+{"o":0.0007282281,"h":0.0007455583,"l":0.0006814707,"c":0.0006939939,"v":2334827.1673220033,"t":1731729600}
+{"o":0.0006939939,"h":0.0007505111,"l":0.0006817886,"c":0.0006915061,"v":698182.5443530002,"t":1731733200}
+{"o":0.0006915061,"h":0.0007508858,"l":0.0006794801,"c":0.0007090338,"v":3118276.523693996,"t":1731736800}
+{"o":0.0007090338,"h":0.0007967518,"l":0.0006989562,"c":0.00077816,"v":5419317.1140229879,"t":1731740400}
+{"o":0.00077816,"h":0.0007955446,"l":0.0007232853,"c":0.0007303892,"v":1752960.1415870013,"t":1731744000}
+{"o":0.0007303892,"h":0.000790007,"l":0.0007032761,"c":0.000739378,"v":4020636.8411470079,"t":1731747600}
+{"o":0.000739378,"h":0.0010295029,"l":0.0007008837,"c":0.0007282065,"v":4453405.8526480105,"t":1731751200}
+{"o":0.0007282065,"h":0.0007670883,"l":0.0006933818,"c":0.0007213816,"v":1432381.1423240015,"t":1731754800}
+{"o":0.0007213816,"h":0.0007785088,"l":0.0006877992,"c":0.0007276093,"v":856155.4494259997,"t":1731758400}
+{"o":0.0007276093,"h":0.0007720724,"l":0.0006932883,"c":0.0007450972,"v":1458576.5307529997,"t":1731762000}
+{"o":0.0007450972,"h":0.0007689754,"l":0.0006926143,"c":0.0007349593,"v":1870302.2662979967,"t":1731765600}
+{"o":0.0007349593,"h":0.0007653017,"l":0.0006742924,"c":0.0006952086,"v":3830102.2952989987,"t":1731769200}
+{"o":0.0006952086,"h":0.0007456715,"l":0.0006593578,"c":0.0006900435,"v":4915374.940289001,"t":1731772800}
+{"o":0.0006900435,"h":0.0007468194,"l":0.0006754152,"c":0.0006941643,"v":3563627.2491849926,"t":1731776400}
+{"o":0.0006941643,"h":0.0007527653,"l":0.0006777012,"c":0.0007125449,"v":3010969.3923910009,"t":1731780000}
+{"o":0.0007125449,"h":0.0007502691,"l":0.0006766654,"c":0.0006897216,"v":2448933.9074360039,"t":1731783600}
+{"o":0.0006897216,"h":0.0007448172,"l":0.000676781,"c":0.0006840915,"v":858659.4742990003,"t":1731787200}
+{"o":0.0006840915,"h":0.0007429032,"l":0.0006552556,"c":0.0006776321,"v":2656920.2354100011,"t":1731790800}
+{"o":0.0006776321,"h":0.000722823,"l":0.0006547683,"c":0.0006880018,"v":2478285.4390939954,"t":1731794400}
+{"o":0.0006880018,"h":0.0007224316,"l":0.0006578513,"c":0.0006766019,"v":2627435.8742189957,"t":1731798000}
+{"o":0.0006766019,"h":0.0007331789,"l":0.0006582601,"c":0.0006641837,"v":1389766.1197430003,"t":1731801600}
+{"o":0.0006641837,"h":0.000736899,"l":0.0006536821,"c":0.0006936057,"v":3046156.0930270064,"t":1731805200}
+{"o":0.0006936057,"h":0.0007264058,"l":0.0006494201,"c":0.000670495,"v":1941317.557713002,"t":1731808800}
+{"o":0.000670495,"h":0.0007333291,"l":0.0006433347,"c":0.0006696232,"v":1270465.3762120001,"t":1731812400}
+{"o":0.0006696232,"h":0.0007550132,"l":0.0006288152,"c":0.0006719442,"v":2369431.4447949966,"t":1731816000}
+{"o":0.0006719442,"h":0.0007264714,"l":0.0006517755,"c":0.000688048,"v":2203524.4813220077,"t":1731819600}
+{"o":0.000688048,"h":0.0007225571,"l":0.0006500901,"c":0.0006689374,"v":1141732.9474640004,"t":1731823200}
+{"o":0.0006689374,"h":0.0007198793,"l":0.0006509916,"c":0.0006697829,"v":963468.2924909993,"t":1731826800}
+{"o":0.0006697829,"h":0.0007216649,"l":0.000644742,"c":0.0006845472,"v":1951308.4170230001,"t":1731830400}
+{"o":0.0006845472,"h":0.0008089014,"l":0.0006529005,"c":0.0007443807,"v":4923198.4892769977,"t":1731834000}
+{"o":0.0007443807,"h":0.0007744214,"l":0.000697668,"c":0.0007474337,"v":812617.2973880003,"t":1731837600}
+{"o":0.0007474337,"h":0.0007775003,"l":0.0006913223,"c":0.0007451883,"v":1515420.2606319957,"t":1731841200}
+{"o":0.0004043116,"h":0.0004087988,"l":0.0003955015,"c":0.0004043116,"v":443617.3600259997,"t":1724644800}
+{"o":0.0004043116,"h":0.0004170197,"l":0.000403607,"c":0.0004123138,"v":482467.3416839999,"t":1724648400}
+{"o":0.0004123138,"h":0.0004228617,"l":0.0004073407,"c":0.000417507,"v":473952.5950549997,"t":1724652000}
+{"o":0.000417507,"h":0.000425251,"l":0.0004138124,"c":0.0004196697,"v":319302.8337860002,"t":1724655600}
+{"o":0.0004196697,"h":0.0004291594,"l":0.00041429,"c":0.0004180578,"v":531498.7320049998,"t":1724659200}
+{"o":0.0004180578,"h":0.0004220583,"l":0.0004090855,"c":0.0004125349,"v":185923.4863300001,"t":1724662800}
+{"o":0.0004125349,"h":0.000415082,"l":0.0004025387,"c":0.0004067379,"v":305336.0567159998,"t":1724666400}
+{"o":0.0004067379,"h":0.0004143264,"l":0.00039718,"c":0.0004093344,"v":573853.7161170002,"t":1724670000}
+{"o":0.0004093344,"h":0.0004167733,"l":0.0003913866,"c":0.0003983509,"v":521134.1137159998,"t":1724673600}
+{"o":0.0003983509,"h":0.0004084876,"l":0.0003930647,"c":0.0004023651,"v":360835.9914040001,"t":1724677200}
+{"o":0.0004023651,"h":0.0004266714,"l":0.0003820087,"c":0.0003998915,"v":885040.0083139999,"t":1724680800}
+{"o":0.0003998915,"h":0.0004302972,"l":0.000385144,"c":0.0003891886,"v":1281183.0385800002,"t":1724684400}
+{"o":0.0003891886,"h":0.0003908952,"l":0.0003492612,"c":0.0003566873,"v":5589556.2612980036,"t":1724688000}
+{"o":0.0003566873,"h":0.0003633112,"l":0.0003331372,"c":0.0003435453,"v":3871023.7544509987,"t":1724691600}
+{"o":0.0003435453,"h":0.0003591233,"l":0.0003359309,"c":0.0003502115,"v":1371324.167068999,"t":1724695200}
+{"o":0.0003502115,"h":0.0003665621,"l":0.0003418524,"c":0.0003512727,"v":2683773.2753930022,"t":1724698800}
+{"o":0.0003512727,"h":0.0003575011,"l":0.0003408896,"c":0.0003443217,"v":854103.1961179997,"t":1724702400}
+{"o":0.0003443217,"h":0.0003505678,"l":0.0003291803,"c":0.0003438342,"v":1832399.0435140016,"t":1724706000}
+{"o":0.0003438342,"h":0.0003522543,"l":0.0003422351,"c":0.0003490269,"v":496980.8722140003,"t":1724709600}
+{"o":0.0003490269,"h":0.0003603238,"l":0.0003462258,"c":0.0003508155,"v":593702.7296159993,"t":1724713200}
+{"o":0.0003508155,"h":0.0003546539,"l":0.0003465519,"c":0.0003484616,"v":369087.105769,"t":1724716800}
+{"o":0.0003484616,"h":0.0003581717,"l":0.0003420934,"c":0.0003539697,"v":564409.5231399995,"t":1724720400}
+{"o":0.0003539697,"h":0.0003544804,"l":0.0003405533,"c":0.0003422569,"v":643564.7576529993,"t":1724724000}
+{"o":0.0003422569,"h":0.0003621011,"l":0.0003393743,"c":0.0003428619,"v":121246.7156929999,"t":1724727600}
+{"o":0.0003428619,"h":0.0003608681,"l":0.0003303443,"c":0.000357856,"v":823325.5141699988,"t":1724731200}
+{"o":0.000357856,"h":0.0003708918,"l":0.000353272,"c":0.0003660566,"v":1235679.6592570005,"t":1724734800}
+{"o":0.0003660566,"h":0.0003707566,"l":0.0003462012,"c":0.0003510632,"v":1035100.8440479995,"t":1724738400}
+{"o":0.0003510632,"h":0.0003543409,"l":0.000345384,"c":0.000348446,"v":189396.70348,"t":1724742000}
+{"o":0.000348446,"h":0.0003548655,"l":0.0003437518,"c":0.0003525389,"v":412535.3428350002,"t":1724745600}
+{"o":0.0003525389,"h":0.0003618885,"l":0.0003495918,"c":0.0003553292,"v":450990.4789360004,"t":1724749200}
+{"o":0.0003553292,"h":0.0003625747,"l":0.0003457869,"c":0.0003540975,"v":186745.122845,"t":1724752800}
+{"o":0.0003540975,"h":0.0003582821,"l":0.0003408618,"c":0.0003467644,"v":684473.8681000003,"t":1724756400}
+{"o":0.0003467644,"h":0.0003501702,"l":0.0003344747,"c":0.0003445473,"v":974339.8459599997,"t":1724760000}
+{"o":0.0003445473,"h":0.0003537923,"l":0.0003367056,"c":0.0003481883,"v":746077.9999669996,"t":1724763600}
+{"o":0.0003481883,"h":0.0003611842,"l":0.0003300651,"c":0.0003360846,"v":1943211.9892589992,"t":1724767200}
+{"o":0.0003360846,"h":0.0003434153,"l":0.0003287347,"c":0.0003375527,"v":593404.2977550002,"t":1724770800}
+{"o":0.0003375527,"h":0.0003475558,"l":0.0003284742,"c":0.0003373968,"v":676069.7299520001,"t":1724774400}
+{"o":0.0003373968,"h":0.000343061,"l":0.0003327852,"c":0.0003397607,"v":393029.0542220001,"t":1724778000}
+{"o":0.0003397607,"h":0.0003601604,"l":0.0003363252,"c":0.0003469124,"v":475609.873376,"t":1724781600}
+{"o":0.0003469124,"h":0.0003528008,"l":0.0003410896,"c":0.000343884,"v":748938.7758080005,"t":1724785200}
+{"o":0.000343884,"h":0.0003461121,"l":0.0003238055,"c":0.000333425,"v":2074289.0885150023,"t":1724788800}
+{"o":0.000333425,"h":0.0003483527,"l":0.0003090468,"c":0.0003243597,"v":3125102.5442189993,"t":1724792400}
+{"o":0.0003243597,"h":0.0003379906,"l":0.0003088034,"c":0.0003199602,"v":3296855.9206640017,"t":1724796000}
+{"o":0.0003199602,"h":0.0003445508,"l":0.0003169988,"c":0.0003277395,"v":1549658.2415439999,"t":1724799600}
+{"o":0.0003277395,"h":0.0003321052,"l":0.0003060328,"c":0.0003192067,"v":2139646.9158710018,"t":1724803200}
+{"o":0.0003192067,"h":0.0003253519,"l":0.0003144132,"c":0.0003204167,"v":322472.3439689998,"t":1724806800}
+{"o":0.0003204167,"h":0.0003316941,"l":0.0003189768,"c":0.0003245255,"v":1045470.6667080005,"t":1724810400}
+{"o":0.0003245255,"h":0.0003321513,"l":0.0003197588,"c":0.0003227734,"v":673127.2737850001,"t":1724814000}
+{"o":0.0003227734,"h":0.0003312871,"l":0.0003224355,"c":0.0003304623,"v":482512.6362099997,"t":1724817600}
+{"o":0.0003304623,"h":0.0003359404,"l":0.0003255729,"c":0.0003303214,"v":332528.0049379996,"t":1724821200}
+{"o":0.0003303214,"h":0.0003372177,"l":0.0003271328,"c":0.0003299683,"v":813372.0252529987,"t":1724824800}
+{"o":0.0003299683,"h":0.0003382676,"l":0.0003167074,"c":0.0003245174,"v":714620.6113909993,"t":1724828400}
+{"o":0.0003245174,"h":0.0003284317,"l":0.0002693319,"c":0.0003073162,"v":9098377.1902800053,"t":1724832000}
+{"o":0.0003073162,"h":0.0003189494,"l":0.0002859659,"c":0.0003102417,"v":2431991.531748001,"t":1724835600}
+{"o":0.0003102417,"h":0.0003409552,"l":0.0003067159,"c":0.0003215008,"v":3438557.6306120045,"t":1724839200}
+{"o":0.0003215008,"h":0.0003275899,"l":0.0003177119,"c":0.0003254072,"v":459129.7991490003,"t":1724842800}
+{"o":0.0003254072,"h":0.0003474958,"l":0.0003161273,"c":0.0003189851,"v":892756.1549999992,"t":1724846400}
+{"o":0.0003189851,"h":0.000333155,"l":0.0003157059,"c":0.0003255258,"v":908984.9251580011,"t":1724850000}
+{"o":0.0003255258,"h":0.0003327885,"l":0.0003081037,"c":0.0003157892,"v":1054941.9803609995,"t":1724853600}
+{"o":0.0003157892,"h":0.0003336326,"l":0.0003111948,"c":0.0003294052,"v":1292595.5875179989,"t":1724857200}
+{"o":0.0003294052,"h":0.0003415285,"l":0.0003100349,"c":0.0003270131,"v":1377597.5217080021,"t":1724860800}
+{"o":0.0003270131,"h":0.0003397655,"l":0.0003188433,"c":0.0003236961,"v":554605.7905069998,"t":1724864400}
+{"o":0.0003236961,"h":0.0003293969,"l":0.0003158137,"c":0.0003186093,"v":682887.7196570004,"t":1724868000}
+{"o":0.0003186093,"h":0.0003297492,"l":0.0003161525,"c":0.0003235671,"v":603720.292706,"t":1724871600}
+{"o":0.0003235671,"h":0.0003283412,"l":0.0003030089,"c":0.0003136385,"v":964759.8530260014,"t":1724875200}
+{"o":0.0003136385,"h":0.0003240397,"l":0.0003120275,"c":0.0003182373,"v":431640.212495,"t":1724878800}
+{"o":0.0003182373,"h":0.000321635,"l":0.0003062614,"c":0.0003151167,"v":552014.2762209998,"t":1724882400}
+{"o":0.0003151167,"h":0.0003378869,"l":0.0003100299,"c":0.0003141968,"v":350274.082121,"t":1724886000}
+{"o":0.0003141968,"h":0.0003211922,"l":0.0003119209,"c":0.0003180118,"v":258222.3586489997,"t":1724889600}
+{"o":0.0003180118,"h":0.000322062,"l":0.0003071763,"c":0.0003196121,"v":418928.8371339999,"t":1724893200}
+{"o":0.0003196121,"h":0.0003231007,"l":0.0003082327,"c":0.0003144747,"v":573111.9960759996,"t":1724896800}
+{"o":0.0003144747,"h":0.0003193458,"l":0.0003089057,"c":0.0003131416,"v":377798.0273860004,"t":1724900400}
+{"o":0.0003131416,"h":0.0003154712,"l":0.0003101214,"c":0.0003131232,"v":217866.417443,"t":1724904000}
+{"o":0.0003131232,"h":0.0003205901,"l":0.0003112525,"c":0.0003167528,"v":340753.58511,"t":1724907600}
+{"o":0.0003167528,"h":0.0003393987,"l":0.0003143684,"c":0.0003345374,"v":1575149.6548139998,"t":1724911200}
+{"o":0.0003345374,"h":0.0003388962,"l":0.0003289388,"c":0.0003324496,"v":545231.033654,"t":1724914800}
+{"o":0.0003324496,"h":0.000337629,"l":0.0003281717,"c":0.0003343998,"v":316554.4473969997,"t":1724918400}
+{"o":0.0003343998,"h":0.000353,"l":0.0003313019,"c":0.0003477338,"v":2198209.812065999,"t":1724922000}
+{"o":0.0003477338,"h":0.0003545148,"l":0.000341273,"c":0.0003503064,"v":1334393.2245880016,"t":1724925600}
+{"o":0.0003503064,"h":0.0003630377,"l":0.0003424333,"c":0.0003576766,"v":1280776.595527001,"t":1724929200}
+{"o":0.0003576766,"h":0.0003651185,"l":0.0003471407,"c":0.0003497071,"v":1357084.8236109992,"t":1724932800}
+{"o":0.0003497071,"h":0.0003651514,"l":0.0003435462,"c":0.0003566166,"v":952440.8972700002,"t":1724936400}
+{"o":0.0003566166,"h":0.0003737683,"l":0.0003483427,"c":0.0003691247,"v":2066453.7168330033,"t":1724940000}
+{"o":0.0003691247,"h":0.000381297,"l":0.0003611465,"c":0.0003725293,"v":1481727.3042599997,"t":1724943600}
+{"o":0.0003725293,"h":0.0003798428,"l":0.0003532097,"c":0.000361876,"v":1285315.6356430007,"t":1724947200}
+{"o":0.000361876,"h":0.0003637505,"l":0.000350148,"c":0.000357773,"v":973978.7587900001,"t":1724950800}
+{"o":0.000357773,"h":0.0003970439,"l":0.0003283381,"c":0.000339491,"v":3606502.3858820009,"t":1724954400}
+{"o":0.000339491,"h":0.0003693387,"l":0.0003311448,"c":0.0003371162,"v":1287866.1768950014,"t":1724958000}
+{"o":0.0003371162,"h":0.0003440488,"l":0.0003308299,"c":0.0003356049,"v":418006.4178459995,"t":1724961600}
+{"o":0.0003356049,"h":0.0003409043,"l":0.0003332985,"c":0.0003361043,"v":205066.3982310001,"t":1724965200}
+{"o":0.0003361043,"h":0.0003596045,"l":0.0003254943,"c":0.0003402678,"v":1266138.0811179988,"t":1724968800}
+{"o":0.0003402678,"h":0.0003435943,"l":0.0003181117,"c":0.0003277596,"v":2057968.0557750021,"t":1724972400}
+{"o":0.0003277596,"h":0.0003544803,"l":0.0003220687,"c":0.0003305217,"v":2834364.0126590049,"t":1724976000}
+{"o":0.0003305217,"h":0.0003333818,"l":0.0003174617,"c":0.0003307769,"v":1204749.2318850029,"t":1724979600}
+{"o":0.0003307769,"h":0.0003550565,"l":0.0003191418,"c":0.0003242645,"v":1141249.9362899999,"t":1724983200}
+{"o":0.0003242645,"h":0.0003270461,"l":0.000318145,"c":0.0003255857,"v":833456.5814619997,"t":1724986800}
+{"o":0.0003255857,"h":0.000335715,"l":0.0003205894,"c":0.0003328869,"v":833786.0279710001,"t":1724990400}
+{"o":0.0003328869,"h":0.0003449153,"l":0.0003256866,"c":0.0003398992,"v":919285.8439050006,"t":1724994000}
+{"o":0.0003398992,"h":0.0003562134,"l":0.0003347763,"c":0.000348352,"v":772472.2146230004,"t":1724997600}
+{"o":0.000348352,"h":0.0003529228,"l":0.0003451075,"c":0.0003503702,"v":278619.2664840001,"t":1725001200}
+{"o":0.0003503702,"h":0.0003623816,"l":0.000346996,"c":0.0003589043,"v":946194.7590899994,"t":1725004800}
+{"o":0.0003589043,"h":0.0003634273,"l":0.0003328164,"c":0.0003537436,"v":353852.6389089999,"t":1725008400}
+{"o":0.0003537436,"h":0.0003622061,"l":0.0003310069,"c":0.0003341653,"v":2050419.5049489965,"t":1725012000}
+{"o":0.0003341653,"h":0.0003588161,"l":0.0003284955,"c":0.0003388177,"v":1302830.2626919996,"t":1725015600}
+{"o":0.0003388177,"h":0.0003461975,"l":0.0003227668,"c":0.0003378994,"v":1198284.3780809999,"t":1725019200}
+{"o":0.0003378994,"h":0.0003440382,"l":0.0003288883,"c":0.0003358512,"v":574394.1874950003,"t":1725022800}
+{"o":0.0003358512,"h":0.0003502105,"l":0.0003294258,"c":0.000345011,"v":893270.2936679998,"t":1725026400}
+{"o":0.000345011,"h":0.0003558866,"l":0.0003239061,"c":0.0003355409,"v":1869359.7271310007,"t":1725030000}
+{"o":0.0003355409,"h":0.0003458434,"l":0.0003231318,"c":0.0003286738,"v":1090956.0723219998,"t":1725033600}
+{"o":0.0003286738,"h":0.0003496601,"l":0.000325613,"c":0.0003455051,"v":1704701.4339530016,"t":1725037200}
+{"o":0.0003455051,"h":0.0003472254,"l":0.0003330759,"c":0.0003373765,"v":480822.2334689996,"t":1725040800}
+{"o":0.0003373765,"h":0.00034135,"l":0.0003312596,"c":0.0003357559,"v":324312.5143319999,"t":1725044400}
+{"o":0.0003357559,"h":0.0003398583,"l":0.0003316438,"c":0.0003364157,"v":340079.2649139999,"t":1725048000}
+{"o":0.0003364157,"h":0.000341249,"l":0.0003233018,"c":0.0003317885,"v":1485022.3908920013,"t":1725051600}
+{"o":0.0003317885,"h":0.0003370456,"l":0.0003278529,"c":0.0003295447,"v":317654.786427,"t":1725055200}
+{"o":0.0003295447,"h":0.0003331958,"l":0.0003186124,"c":0.00032301,"v":854111.4233420005,"t":1725058800}
+{"o":0.00032301,"h":0.0003283571,"l":0.0003158325,"c":0.0003263298,"v":780096.1368370011,"t":1725062400}
+{"o":0.0003263298,"h":0.0003475559,"l":0.0003194536,"c":0.0003218338,"v":2628613.4505249965,"t":1725066000}
+{"o":0.0003218338,"h":0.0003478247,"l":0.0003117079,"c":0.0003154332,"v":1173496.8217999977,"t":1725069600}
+{"o":0.0003154332,"h":0.0003254049,"l":0.0003078814,"c":0.000316501,"v":1944721.6319320011,"t":1725073200}
+{"o":0.000316501,"h":0.0003238189,"l":0.0003145355,"c":0.0003213184,"v":398414.0818860002,"t":1725076800}
+{"o":0.0003213184,"h":0.0003236894,"l":0.0003088015,"c":0.0003189705,"v":1321757.7817020016,"t":1725080400}
+{"o":0.0003189705,"h":0.0003203586,"l":0.0002992902,"c":0.0003045858,"v":1738098.3632659994,"t":1725084000}
+{"o":0.0003045858,"h":0.0003132214,"l":0.0003041225,"c":0.0003078519,"v":624444.5821329998,"t":1725087600}
+{"o":0.0003078519,"h":0.0003177248,"l":0.0003048149,"c":0.0003102698,"v":458709.899546,"t":1725091200}
+{"o":0.0003102698,"h":0.0003206072,"l":0.0003077577,"c":0.0003162606,"v":364003.2349619999,"t":1725094800}
+{"o":0.0003162606,"h":0.0003218677,"l":0.0003131089,"c":0.0003185162,"v":290473.8858699996,"t":1725098400}
+{"o":0.0003185162,"h":0.0003237176,"l":0.0003010255,"c":0.0003201933,"v":243111.117859,"t":1725102000}
+{"o":0.0003201933,"h":0.0003212143,"l":0.0003156628,"c":0.0003165616,"v":99652.968836,"t":1725105600}
+{"o":0.0003165616,"h":0.000324292,"l":0.0003161504,"c":0.0003200399,"v":160224.649171,"t":1725109200}
+{"o":0.0003200399,"h":0.0003360787,"l":0.0003119547,"c":0.000327876,"v":1936979.7161039987,"t":1725112800}
+{"o":0.000327876,"h":0.0003288473,"l":0.0003149577,"c":0.0003170609,"v":655677.9428820004,"t":1725116400}
+{"o":0.0003170609,"h":0.0003201272,"l":0.0003117286,"c":0.0003135019,"v":509933.6064530009,"t":1725120000}
+{"o":0.0003135019,"h":0.0003250806,"l":0.0003123147,"c":0.0003220111,"v":363686.2440270002,"t":1725123600}
+{"o":0.0003220111,"h":0.0003407954,"l":0.0003111959,"c":0.0003229697,"v":364426.8557649996,"t":1725127200}
+{"o":0.0003229697,"h":0.0003268335,"l":0.0003207166,"c":0.0003228045,"v":192375.7503810001,"t":1725130800}
+{"o":0.0003228045,"h":0.0003398376,"l":0.000319567,"c":0.000334436,"v":1977805.0136199973,"t":1725134400}
+{"o":0.000334436,"h":0.000342047,"l":0.0003132742,"c":0.0003350897,"v":1994611.9868720016,"t":1725138000}
+{"o":0.0003350897,"h":0.0003408999,"l":0.0003295318,"c":0.0003333686,"v":762779.7195479999,"t":1725141600}
+{"o":0.0003333686,"h":0.000340671,"l":0.0003118528,"c":0.0003375521,"v":220126.2126150001,"t":1725145200}
+{"o":0.0003375521,"h":0.0003765063,"l":0.0003300346,"c":0.0003354344,"v":2476387.2579860007,"t":1725148800}
+{"o":0.0003354344,"h":0.0003415313,"l":0.0003126628,"c":0.0003314087,"v":254140.8978779999,"t":1725152400}
+{"o":0.0003314087,"h":0.0003333168,"l":0.0003191306,"c":0.0003236108,"v":892066.2635709997,"t":1725156000}
+{"o":0.0003236108,"h":0.0003299447,"l":0.0003216647,"c":0.0003284832,"v":268059.6679230001,"t":1725159600}
+{"o":0.0003284832,"h":0.0003418506,"l":0.0003158438,"c":0.0003198915,"v":566763.9771529997,"t":1725163200}
+{"o":0.0003198915,"h":0.0003511581,"l":0.0003062236,"c":0.0003185433,"v":3460342.1527049975,"t":1725166800}
+{"o":0.0003185433,"h":0.0003253398,"l":0.0003155843,"c":0.0003223994,"v":171389.8942620002,"t":1725170400}
+{"o":0.0003223994,"h":0.0003251663,"l":0.0003137817,"c":0.0003168184,"v":341711.2532019998,"t":1725174000}
+{"o":0.0003168184,"h":0.0003216961,"l":0.0003064955,"c":0.0003109841,"v":1617853.7533270007,"t":1725177600}
+{"o":0.0003109841,"h":0.0003120407,"l":0.0002988566,"c":0.0003047624,"v":1851749.7546729986,"t":1725181200}
+{"o":0.0003047624,"h":0.0003091046,"l":0.0002959954,"c":0.0003003465,"v":1958529.4880819977,"t":1725184800}
+{"o":0.0003003465,"h":0.000308614,"l":0.0002644107,"c":0.0003021882,"v":7196081.4779189881,"t":1725188400}
+{"o":0.0003021882,"h":0.0003051325,"l":0.0002877562,"c":0.0002907476,"v":1351708.5311660012,"t":1725192000}
+{"o":0.0002907476,"h":0.0002995444,"l":0.0002780329,"c":0.0002831505,"v":1925792.6187260009,"t":1725195600}
+{"o":0.0002831505,"h":0.0002900259,"l":0.000259352,"c":0.0002798685,"v":7749308.9429980116,"t":1725199200}
+{"o":0.0002798685,"h":0.0002926171,"l":0.0002654281,"c":0.0002764058,"v":1476041.6136010026,"t":1725202800}
+{"o":0.0002764058,"h":0.0002841045,"l":0.0002609206,"c":0.0002805272,"v":906649.7743830007,"t":1725206400}
+{"o":0.0002805272,"h":0.0002923069,"l":0.0002777623,"c":0.0002856021,"v":1287812.065872001,"t":1725210000}
+{"o":0.0002856021,"h":0.0003015377,"l":0.0002775641,"c":0.0002901522,"v":1642182.1784569994,"t":1725213600}
+{"o":0.0002901522,"h":0.0003013847,"l":0.0002812571,"c":0.000284613,"v":1254696.930977999,"t":1725217200}
+{"o":0.000284613,"h":0.0002949689,"l":0.0002827868,"c":0.0002909508,"v":637322.8309129998,"t":1725220800}
+{"o":0.0002909508,"h":0.0003157501,"l":0.0002820674,"c":0.0003071504,"v":3521526.049877,"t":1725224400}
+{"o":0.0003071504,"h":0.000321219,"l":0.0002267724,"c":0.0002587694,"v":11753138.9120030012,"t":1725228000}
+{"o":0.0002587694,"h":0.0002748046,"l":0.0001999144,"c":0.0002572293,"v":18576094.0788950287,"t":1725231600}
+{"o":0.0002572293,"h":0.0002756648,"l":0.000253263,"c":0.0002725254,"v":2823853.4359610062,"t":1725235200}
+{"o":0.0002725254,"h":0.0002765303,"l":0.0002619503,"c":0.0002655894,"v":2246716.5076969992,"t":1725238800}
+{"o":0.0002655894,"h":0.0002722062,"l":0.0002478843,"c":0.0002590819,"v":1844345.0559180013,"t":1725242400}
+{"o":0.0002590819,"h":0.000276258,"l":0.0002533477,"c":0.0002659388,"v":1387666.0792229986,"t":1725246000}
+{"o":0.0002659388,"h":0.0002811183,"l":0.0002557777,"c":0.0002640503,"v":921501.0172720006,"t":1725249600}
+{"o":0.0002640503,"h":0.0002660316,"l":0.0002557408,"c":0.0002608336,"v":714884.2227500004,"t":1725253200}
+{"o":0.0002608336,"h":0.0002857086,"l":0.0002595513,"c":0.0002751356,"v":2235497.2074559964,"t":1725256800}
+{"o":0.0002751356,"h":0.0002851814,"l":0.0002591851,"c":0.0002689962,"v":1975388.8390470026,"t":1725260400}
+{"o":0.0002689962,"h":0.0002877981,"l":0.0002599883,"c":0.0002771138,"v":1560295.232857001,"t":1725264000}
+{"o":0.0002771138,"h":0.0003110912,"l":0.0002718087,"c":0.0002993571,"v":4407483.4867359931,"t":1725267600}
+{"o":0.0002993571,"h":0.0003152358,"l":0.0002882139,"c":0.0002937096,"v":8291775.5610440113,"t":1725271200}
+{"o":0.0002937096,"h":0.0002963293,"l":0.0002519785,"c":0.0002726768,"v":8619030.7688050214,"t":1725274800}
+{"o":0.0002726768,"h":0.0002782806,"l":0.0002605717,"c":0.0002648623,"v":1565617.2697559968,"t":1725278400}
+{"o":0.0002648623,"h":0.0002681807,"l":0.0002540859,"c":0.0002593289,"v":1699090.7332009994,"t":1725282000}
+{"o":0.0002593289,"h":0.0002737952,"l":0.0002525779,"c":0.00026631,"v":2000582.0265900018,"t":1725285600}
+{"o":0.00026631,"h":0.0003081686,"l":0.0002573649,"c":0.0002699596,"v":4967182.9700600011,"t":1725289200}
+{"o":0.0002699596,"h":0.0002733183,"l":0.0002618505,"c":0.0002704588,"v":770498.8018279999,"t":1725292800}
+{"o":0.0002704588,"h":0.0002778371,"l":0.0002662888,"c":0.0002705175,"v":1097400.5483819996,"t":1725296400}
+{"o":0.0002705175,"h":0.0002794065,"l":0.0002549977,"c":0.0002584014,"v":1818254.2509789993,"t":1725300000}
+{"o":0.0002584014,"h":0.0002776267,"l":0.0002545284,"c":0.0002555081,"v":843912.425749,"t":1725303600}
+{"o":0.0002555081,"h":0.000271339,"l":0.000249281,"c":0.0002660251,"v":2371909.9255199987,"t":1725307200}
+{"o":0.0002660251,"h":0.0002746003,"l":0.0002596791,"c":0.0002620615,"v":2170802.7298619994,"t":1725310800}
+{"o":0.0002620615,"h":0.0002664857,"l":0.0002546378,"c":0.0002617875,"v":1239343.23355,"t":1725314400}
+{"o":0.0002617875,"h":0.0002770158,"l":0.0002521509,"c":0.0002643018,"v":3501962.0053270012,"t":1725318000}
+{"o":0.0002643018,"h":0.000269928,"l":0.0002606239,"c":0.0002625085,"v":647280.5776019999,"t":1725321600}
+{"o":0.0002625085,"h":0.0002653368,"l":0.000254316,"c":0.0002559062,"v":1247740.0677490011,"t":1725325200}
+{"o":0.0002559062,"h":0.0002753801,"l":0.0002504097,"c":0.000271387,"v":2076989.5027600003,"t":1725328800}
+{"o":0.000271387,"h":0.0002831844,"l":0.0002680985,"c":0.0002818482,"v":1879528.2128230012,"t":1725332400}
+{"o":0.0002818482,"h":0.0002843811,"l":0.000267191,"c":0.0002696779,"v":982572.9062010003,"t":1725336000}
+{"o":0.0002696779,"h":0.0002727265,"l":0.0002657168,"c":0.0002684958,"v":595116.830512,"t":1725339600}
+{"o":0.0002684958,"h":0.0002714396,"l":0.0002612799,"c":0.000267106,"v":491406.3590939995,"t":1725343200}
+{"o":0.000267106,"h":0.0002700528,"l":0.0002631965,"c":0.0002647162,"v":451852.0520040001,"t":1725346800}
+{"o":0.0002647162,"h":0.000272395,"l":0.0002588234,"c":0.000268902,"v":1062797.3876710003,"t":1725350400}
+{"o":0.000268902,"h":0.0002872249,"l":0.0002658151,"c":0.0002790699,"v":2052499.0324180026,"t":1725354000}
+{"o":0.0002790699,"h":0.0002814445,"l":0.0002707724,"c":0.0002732624,"v":672220.6629989995,"t":1725357600}
+{"o":0.0002732624,"h":0.0002844252,"l":0.0002662627,"c":0.0002682678,"v":565032.4963150007,"t":1725361200}
+{"o":0.0002682678,"h":0.0002707776,"l":0.0002644928,"c":0.0002681962,"v":415245.72007,"t":1725364800}
+{"o":0.0002681962,"h":0.000276147,"l":0.0002575659,"c":0.0002657467,"v":840031.9893750001,"t":1725368400}
+{"o":0.0002657467,"h":0.0002700646,"l":0.0002548888,"c":0.000258352,"v":1952308.1064029983,"t":1725372000}
+{"o":0.000258352,"h":0.000266273,"l":0.0002350608,"c":0.0002541582,"v":3808768.6497420012,"t":1725375600}
+{"o":0.0002541582,"h":0.0002678928,"l":0.0002424074,"c":0.0002558757,"v":1164114.5777039996,"t":1725379200}
+{"o":0.0002558757,"h":0.0002600772,"l":0.000238817,"c":0.0002468874,"v":2783552.4473060002,"t":1725382800}
+{"o":0.0002468874,"h":0.0002508609,"l":0.0002364905,"c":0.0002454942,"v":1531114.0691610002,"t":1725386400}
+{"o":0.0002454942,"h":0.000249234,"l":0.0001969292,"c":0.0002333537,"v":19884889.2025479749,"t":1725390000}
+{"o":0.0002333537,"h":0.0002543291,"l":0.0002322135,"c":0.0002393502,"v":4116557.9982839958,"t":1725393600}
+{"o":0.0002393502,"h":0.0002576292,"l":0.0002377063,"c":0.0002507986,"v":2197638.6186060002,"t":1725397200}
+{"o":0.0002507986,"h":0.0002525717,"l":0.0002453689,"c":0.0002478483,"v":561340.6982949998,"t":1725400800}
+{"o":0.0002478483,"h":0.0002526698,"l":0.0002289571,"c":0.0002358726,"v":2556319.0216560005,"t":1725404400}
+{"o":0.0002358726,"h":0.0002502853,"l":0.0002310641,"c":0.0002351312,"v":1572707.382732999,"t":1725408000}
+{"o":0.0002351312,"h":0.0002562805,"l":0.0002200011,"c":0.0002338529,"v":6805996.8841320165,"t":1725411600}
+{"o":0.0002338529,"h":0.0002484283,"l":0.000231645,"c":0.0002390184,"v":623196.9630620001,"t":1725415200}
+{"o":0.0002390184,"h":0.0002577389,"l":0.0002353321,"c":0.0002458593,"v":2118045.5522169988,"t":1725418800}
+{"o":0.0002458593,"h":0.0002628259,"l":0.0002447795,"c":0.0002589208,"v":1993011.7185239966,"t":1725422400}
+{"o":0.0002589208,"h":0.000264009,"l":0.000233556,"c":0.0002485207,"v":4006317.6703639999,"t":1725426000}
+{"o":0.0002485207,"h":0.0002601517,"l":0.0002434188,"c":0.0002550022,"v":560179.1489369994,"t":1725429600}
+{"o":0.0002550022,"h":0.0002645854,"l":0.0002394626,"c":0.0002568016,"v":2929423.6292830021,"t":1725433200}
+{"o":0.0002568016,"h":0.0002608922,"l":0.0002532427,"c":0.0002578696,"v":740552.1700960001,"t":1725436800}
+{"o":0.0002578696,"h":0.0002643438,"l":0.0002563166,"c":0.0002602549,"v":564026.9205229999,"t":1725440400}
+{"o":0.0002602549,"h":0.0002625662,"l":0.0002485302,"c":0.0002518486,"v":765954.9651299996,"t":1725444000}
+{"o":0.0002518486,"h":0.0002689695,"l":0.000249154,"c":0.000266445,"v":231619.291942,"t":1725447600}
+{"o":0.000266445,"h":0.0002676081,"l":0.0002461244,"c":0.0002534021,"v":493562.2381869998,"t":1725451200}
+{"o":0.0002534021,"h":0.0002638725,"l":0.0002378496,"c":0.0002610172,"v":1825853.3245980002,"t":1725454800}
+{"o":0.0002610172,"h":0.0002623845,"l":0.0002327079,"c":0.0002451888,"v":613282.7534379995,"t":1725458400}
+{"o":0.0002451888,"h":0.0002632584,"l":0.0002414718,"c":0.0002519516,"v":1162857.9484379997,"t":1725462000}
+{"o":0.0002519516,"h":0.0002664466,"l":0.0002473889,"c":0.0002612283,"v":1495042.6697850004,"t":1725465600}
+{"o":0.0002612283,"h":0.0002638292,"l":0.0002407753,"c":0.0002505398,"v":1622393.670544001,"t":1725469200}
+{"o":0.0002505398,"h":0.0002624597,"l":0.0002399431,"c":0.0002498103,"v":742136.4940459997,"t":1725472800}
+{"o":0.0002498103,"h":0.0002672001,"l":0.0002468537,"c":0.0002619262,"v":2030371.2401380003,"t":1725476400}
+{"o":0.0002619262,"h":0.0002696728,"l":0.0002460874,"c":0.0002602135,"v":926267.794271001,"t":1725480000}
+{"o":0.0002602135,"h":0.0002638852,"l":0.0002548051,"c":0.0002561557,"v":648747.4578529997,"t":1725483600}
+{"o":0.0002561557,"h":0.0002733635,"l":0.0002439893,"c":0.0002489339,"v":2246671.9396350016,"t":1725487200}
+{"o":0.0002489339,"h":0.0002511779,"l":0.0002368313,"c":0.0002449334,"v":1319472.7340659981,"t":1725490800}
+{"o":0.0002449334,"h":0.0002533057,"l":0.000242657,"c":0.0002473167,"v":774679.9829249994,"t":1725494400}
+{"o":0.0002473167,"h":0.0002481776,"l":0.0002419746,"c":0.0002463926,"v":209673.1867919999,"t":1725498000}
+{"o":0.0002463926,"h":0.0002542018,"l":0.0002421999,"c":0.0002499391,"v":956390.5335030005,"t":1725501600}
+{"o":0.0002499391,"h":0.000253364,"l":0.000232684,"c":0.0002387949,"v":1804426.252043999,"t":1725505200}
+{"o":0.0002387949,"h":0.0002449589,"l":0.0002326694,"c":0.000238758,"v":440903.2647280002,"t":1725508800}
+{"o":0.000238758,"h":0.0002410665,"l":0.0002308883,"c":0.0002365298,"v":1015534.2770800006,"t":1725512400}
+{"o":0.0002365298,"h":0.0002407478,"l":0.0002296565,"c":0.0002355257,"v":767098.0642410001,"t":1725516000}
+{"o":0.0002355257,"h":0.0002398878,"l":0.0002332639,"c":0.0002368511,"v":185353.237438,"t":1725519600}
+{"o":0.0002368511,"h":0.0002437621,"l":0.0002182242,"c":0.0002404704,"v":4399405.1120470054,"t":1725523200}
+{"o":0.0002404704,"h":0.000254388,"l":0.0002390252,"c":0.0002514576,"v":2738959.0818779971,"t":1725526800}
+{"o":0.0002514576,"h":0.0002727295,"l":0.0002504756,"c":0.000260579,"v":2463165.3379300013,"t":1725530400}
+{"o":0.000260579,"h":0.0002624494,"l":0.0002564828,"c":0.0002576015,"v":413830.1350760004,"t":1725534000}
+{"o":0.0002576015,"h":0.0002714565,"l":0.0002540507,"c":0.0002596294,"v":1408904.5473860011,"t":1725537600}
+{"o":0.0002596294,"h":0.0002744122,"l":0.0002479442,"c":0.0002650862,"v":1998532.1291360012,"t":1725541200}
+{"o":0.0002650862,"h":0.0003213067,"l":0.0002570112,"c":0.0002667249,"v":6578541.8590349937,"t":1725544800}
+{"o":0.0002667249,"h":0.0002709753,"l":0.0002421563,"c":0.0002538496,"v":2773536.7470039986,"t":1725548400}
+{"o":0.0002538496,"h":0.0002633706,"l":0.0002508559,"c":0.0002560717,"v":1181863.4504750008,"t":1725552000}
+{"o":0.0002560717,"h":0.0002680856,"l":0.0002449708,"c":0.0002477466,"v":978159.6444930001,"t":1725555600}
+{"o":0.0002477466,"h":0.0002603521,"l":0.000243488,"c":0.0002573687,"v":1003514.6478639999,"t":1725559200}
+{"o":0.0002573687,"h":0.0002638326,"l":0.0002407201,"c":0.0002485711,"v":1593469.9180649999,"t":1725562800}
+{"o":0.0002485711,"h":0.0002675905,"l":0.0002448477,"c":0.0002502715,"v":611632.521669,"t":1725566400}
+{"o":0.0002502715,"h":0.0002528534,"l":0.0002438884,"c":0.0002490571,"v":707925.8361910004,"t":1725570000}
+{"o":0.0002490571,"h":0.0002525571,"l":0.0002424925,"c":0.0002480358,"v":600129.1759539999,"t":1725573600}
+{"o":0.0002480358,"h":0.000250467,"l":0.0002462245,"c":0.0002493407,"v":286921.7652780003,"t":1725577200}
+{"o":0.0002493407,"h":0.0002565835,"l":0.0002474369,"c":0.0002549238,"v":393534.2268380001,"t":1725580800}
+{"o":0.0002549238,"h":0.0002633461,"l":0.0002504698,"c":0.0002603088,"v":508419.5151930003,"t":1725584400}
+{"o":0.0002603088,"h":0.0002644454,"l":0.0002530539,"c":0.0002608925,"v":608325.214697,"t":1725588000}
+{"o":0.0002608925,"h":0.0002621455,"l":0.000252079,"c":0.0002551443,"v":545118.1911009996,"t":1725591600}
+{"o":0.0002551443,"h":0.0002608208,"l":0.0002535345,"c":0.0002581058,"v":528260.4695919998,"t":1725595200}
+{"o":0.0002581058,"h":0.0002601969,"l":0.0002435474,"c":0.0002569921,"v":150291.395991,"t":1725598800}
+{"o":0.0002569921,"h":0.0002625121,"l":0.0002543645,"c":0.0002611965,"v":385884.9280669998,"t":1725602400}
+{"o":0.0002611965,"h":0.0002706385,"l":0.0002543302,"c":0.000261513,"v":279853.0672849999,"t":1725606000}
+{"o":0.000261513,"h":0.000264251,"l":0.0002586534,"c":0.0002607232,"v":202703.9630629999,"t":1725609600}
+{"o":0.0002607232,"h":0.000262418,"l":0.0002421205,"c":0.0002597163,"v":182978.3313420001,"t":1725613200}
+{"o":0.0002597163,"h":0.0002636832,"l":0.0002516694,"c":0.0002593524,"v":678739.8680329993,"t":1725616800}
+{"o":0.0002593524,"h":0.0002615605,"l":0.0002560713,"c":0.0002568472,"v":323571.145091,"t":1725620400}
+{"o":0.0002568472,"h":0.000274831,"l":0.0002372695,"c":0.0002659861,"v":687085.5706380006,"t":1725624000}
+{"o":0.0002659861,"h":0.0002740926,"l":0.0002459136,"c":0.0002530376,"v":1141207.7600770006,"t":1725627600}
+{"o":0.0002530376,"h":0.0002597679,"l":0.0002407414,"c":0.0002489129,"v":2766828.4243750023,"t":1725631200}
+{"o":0.0002489129,"h":0.0002566671,"l":0.0002417653,"c":0.0002476221,"v":2210925.5635629999,"t":1725634800}
+{"o":0.0002476221,"h":0.0002724838,"l":0.0002391024,"c":0.0002473567,"v":2670007.2894740026,"t":1725638400}
+{"o":0.0002473567,"h":0.0002554144,"l":0.0002412335,"c":0.0002482899,"v":1423757.0319469986,"t":1725642000}
+{"o":0.0002482899,"h":0.000268745,"l":0.0002410149,"c":0.0002457785,"v":2172714.6409660019,"t":1725645600}
+{"o":0.0002457785,"h":0.0002496829,"l":0.0002386383,"c":0.0002445826,"v":1269087.0612280013,"t":1725649200}
+{"o":0.0002445826,"h":0.000270995,"l":0.0002323597,"c":0.0002425824,"v":1423690.5888249984,"t":1725652800}
+{"o":0.0002425824,"h":0.0002689818,"l":0.000234841,"c":0.0002479775,"v":1816992.7595280001,"t":1725656400}
+{"o":0.0002479775,"h":0.0002624726,"l":0.0002448211,"c":0.0002508058,"v":1143420.1381269996,"t":1725660000}
+{"o":0.0002508058,"h":0.0002624249,"l":0.0002479553,"c":0.0002503998,"v":464443.6137770002,"t":1725663600}
+{"o":0.0002503998,"h":0.0002534018,"l":0.0002473139,"c":0.0002510115,"v":701713.2615059998,"t":1725667200}
+{"o":0.0002510115,"h":0.000255582,"l":0.0002471124,"c":0.0002528125,"v":882331.286094,"t":1725670800}
+{"o":0.0002528125,"h":0.0002571142,"l":0.0002509301,"c":0.0002546431,"v":250126.1152739999,"t":1725674400}
+{"o":0.0002546431,"h":0.000256772,"l":0.0002535384,"c":0.0002555692,"v":172022.128464,"t":1725678000}
+{"o":0.0002555692,"h":0.0002564664,"l":0.0002516697,"c":0.0002542878,"v":131135.410709,"t":1725681600}
+{"o":0.0002542878,"h":0.0002582988,"l":0.0002512065,"c":0.0002543053,"v":450466.5953729998,"t":1725685200}
+{"o":0.0002543053,"h":0.0002554711,"l":0.0002505367,"c":0.0002533748,"v":136145.335938,"t":1725688800}
+{"o":0.0002533748,"h":0.0002580018,"l":0.0002510486,"c":0.0002555743,"v":301571.448385,"t":1725692400}
+{"o":0.0002555743,"h":0.0002635115,"l":0.0002513108,"c":0.0002539125,"v":203526.084153,"t":1725696000}
+{"o":0.0002539125,"h":0.0002552136,"l":0.0002468556,"c":0.0002511299,"v":581398.9685429998,"t":1725699600}
+{"o":0.0002511299,"h":0.0002521957,"l":0.0002483435,"c":0.000249798,"v":153066.439528,"t":1725703200}
+{"o":0.000249798,"h":0.0002636857,"l":0.0002484927,"c":0.0002522311,"v":228576.5773790001,"t":1725706800}
+{"o":0.0002522311,"h":0.0002543179,"l":0.000249341,"c":0.0002516949,"v":175819.075925,"t":1725710400}
+{"o":0.0002516949,"h":0.0002556788,"l":0.0002469296,"c":0.00025136,"v":728437.4355869978,"t":1725714000}
+{"o":0.00025136,"h":0.0002637842,"l":0.0002404549,"c":0.0002590425,"v":1769472.7067650012,"t":1725717600}
+{"o":0.0002590425,"h":0.0002778317,"l":0.0002527925,"c":0.0002707553,"v":2549138.2987199938,"t":1725721200}
+{"o":0.0002707553,"h":0.0002762607,"l":0.0002602941,"c":0.0002653621,"v":933642.0406240005,"t":1725724800}
+{"o":0.0002653621,"h":0.0002773676,"l":0.0002570377,"c":0.0002610096,"v":1006537.6106780014,"t":1725728400}
+{"o":0.0002610096,"h":0.0002770704,"l":0.0002576205,"c":0.0002676082,"v":1131918.3750149999,"t":1725732000}
+{"o":0.0002676082,"h":0.0002800691,"l":0.0002644468,"c":0.0002694289,"v":659966.8939999997,"t":1725735600}
+{"o":0.0002694289,"h":0.000281657,"l":0.0002572905,"c":0.0002647778,"v":494581.8618080001,"t":1725739200}
+{"o":0.0002647778,"h":0.0002670872,"l":0.0002573784,"c":0.0002607354,"v":550163.4539179995,"t":1725742800}
+{"o":0.0002607354,"h":0.0002647438,"l":0.0002577256,"c":0.0002590225,"v":296172.7735360001,"t":1725746400}
+{"o":0.0002590225,"h":0.0002679062,"l":0.0002566675,"c":0.0002651909,"v":187825.423638,"t":1725750000}
+{"o":0.0002651909,"h":0.0002691052,"l":0.0002624795,"c":0.0002658679,"v":219137.0512610001,"t":1725753600}
+{"o":0.0002658679,"h":0.0002721848,"l":0.0002643148,"c":0.0002673139,"v":494097.7391620001,"t":1725757200}
+{"o":0.0002673139,"h":0.0002877094,"l":0.0002638501,"c":0.000285474,"v":2040996.2957970009,"t":1725760800}
+{"o":0.000285474,"h":0.0002909557,"l":0.0002815275,"c":0.0002893585,"v":1066195.8038499993,"t":1725764400}
+{"o":0.0002893585,"h":0.0002942063,"l":0.0002838315,"c":0.0002917683,"v":663249.8616139995,"t":1725768000}
+{"o":0.0002917683,"h":0.0003076165,"l":0.0002909695,"c":0.0003060636,"v":1990006.1102570058,"t":1725771600}
+{"o":0.0003060636,"h":0.0003081268,"l":0.0002840299,"c":0.0002844893,"v":1461117.2286390003,"t":1725775200}
+{"o":0.0002844893,"h":0.0002970476,"l":0.0002807369,"c":0.0002924893,"v":507680.2691080001,"t":1725778800}
+{"o":0.0002924893,"h":0.0002972002,"l":0.0002825207,"c":0.0002950992,"v":309798.6503879997,"t":1725782400}
+{"o":0.0002950992,"h":0.000301265,"l":0.0002826466,"c":0.000300442,"v":1265878.6308300002,"t":1725786000}
+{"o":0.000300442,"h":0.0003028921,"l":0.0002889119,"c":0.0002906569,"v":650995.7785270002,"t":1725789600}
+{"o":0.0002906569,"h":0.000300513,"l":0.0002885256,"c":0.0002949478,"v":752635.9283039998,"t":1725793200}
+{"o":0.0002949478,"h":0.0002983415,"l":0.0002838345,"c":0.0002943957,"v":1736994.6562060034,"t":1725796800}
+{"o":0.0002943957,"h":0.0003172923,"l":0.0002936656,"c":0.0003153076,"v":2801868.9978900021,"t":1725800400}
+{"o":0.0003153076,"h":0.0003222759,"l":0.0003072242,"c":0.0003124239,"v":1157033.7698040009,"t":1725804000}
+{"o":0.0003124239,"h":0.0003151777,"l":0.0002974181,"c":0.0003033979,"v":1022910.5976159995,"t":1725807600}
+{"o":0.0003033979,"h":0.0003036707,"l":0.0002914976,"c":0.0002944193,"v":667496.6415599998,"t":1725811200}
+{"o":0.0002944193,"h":0.0002977811,"l":0.0002860661,"c":0.0002880614,"v":844146.5237029998,"t":1725814800}
+{"o":0.0002880614,"h":0.0003075761,"l":0.0002816911,"c":0.0002857398,"v":947798.8315930004,"t":1725818400}
+{"o":0.0002857398,"h":0.0002871598,"l":0.0002807266,"c":0.0002815988,"v":250534.0517300001,"t":1725822000}
+{"o":0.0002815988,"h":0.0003058581,"l":0.000280312,"c":0.0002844502,"v":412583.1510159999,"t":1725825600}
+{"o":0.0002844502,"h":0.0003027808,"l":0.0002795252,"c":0.0002913394,"v":1268059.7942420014,"t":1725829200}
+{"o":0.0002913394,"h":0.0003177928,"l":0.0002858088,"c":0.0003040776,"v":2366539.3379000006,"t":1725832800}
+{"o":0.0003040776,"h":0.000311612,"l":0.0003000673,"c":0.000303813,"v":478901.6888150003,"t":1725836400}
+{"o":0.000303813,"h":0.0003090841,"l":0.0002993438,"c":0.0003050412,"v":129118.013577,"t":1725840000}
+{"o":0.0003050412,"h":0.0003109457,"l":0.0002986663,"c":0.0003032926,"v":630167.8357199992,"t":1725843600}
+{"o":0.0003032926,"h":0.0003076294,"l":0.0002952353,"c":0.0003003828,"v":355102.0526979999,"t":1725847200}
+{"o":0.0003003828,"h":0.0003038339,"l":0.0002922385,"c":0.0002959632,"v":602283.326622,"t":1725850800}
+{"o":0.0002959632,"h":0.0003013258,"l":0.0002945814,"c":0.0002980404,"v":209506.5816549999,"t":1725854400}
+{"o":0.0002980404,"h":0.0003010341,"l":0.0002952176,"c":0.000299373,"v":60671.315612,"t":1725858000}
+{"o":0.000299373,"h":0.0003028544,"l":0.0002958255,"c":0.0002985936,"v":207357.8876639998,"t":1725861600}
+{"o":0.0002985936,"h":0.0003028888,"l":0.00029564,"c":0.0002987652,"v":64812.776271,"t":1725865200}
+{"o":0.0002987652,"h":0.0003131477,"l":0.0002967222,"c":0.0003034656,"v":1186626.1055770004,"t":1725868800}
+{"o":0.0003034656,"h":0.0003051496,"l":0.000293101,"c":0.0002986809,"v":614670.3549780004,"t":1725872400}
+{"o":0.0002986809,"h":0.0003013628,"l":0.0002917744,"c":0.0002934801,"v":401683.5785680004,"t":1725876000}
+{"o":0.0002934801,"h":0.0002959464,"l":0.0002908256,"c":0.0002951007,"v":83714.814834,"t":1725879600}
+{"o":0.0002951007,"h":0.0002972596,"l":0.0002820196,"c":0.0002881949,"v":1196146.9410230003,"t":1725883200}
+{"o":0.0002881949,"h":0.0002904496,"l":0.0002817014,"c":0.000285883,"v":334412.520054,"t":1725886800}
+{"o":0.000285883,"h":0.0003094528,"l":0.0002772527,"c":0.0002847099,"v":449068.5876650003,"t":1725890400}
+{"o":0.0002847099,"h":0.000306202,"l":0.0002801407,"c":0.0002830044,"v":483910.2648830001,"t":1725894000}
+{"o":0.0002830044,"h":0.0003032134,"l":0.0002680542,"c":0.0002827199,"v":1795417.7599390021,"t":1725897600}
+{"o":0.0002827199,"h":0.000299083,"l":0.0002801819,"c":0.0002875956,"v":881838.5981969996,"t":1725901200}
+{"o":0.0002875956,"h":0.000299997,"l":0.0002738663,"c":0.0002937286,"v":717311.4485349994,"t":1725904800}
+{"o":0.0002937286,"h":0.0003034342,"l":0.0002878386,"c":0.0002922103,"v":847686.3290209994,"t":1725908400}
+{"o":0.0002922103,"h":0.0002969792,"l":0.0002748697,"c":0.0002855599,"v":1014118.1682329996,"t":1725912000}
+{"o":0.0002855599,"h":0.0003021877,"l":0.0002737396,"c":0.0002907731,"v":1042320.7942980003,"t":1725915600}
+{"o":0.0002907731,"h":0.0003027332,"l":0.0002815036,"c":0.0002868595,"v":445094.3208090001,"t":1725919200}
+{"o":0.0002868595,"h":0.0002938879,"l":0.0002702212,"c":0.0002775045,"v":2364171.5048699956,"t":1725922800}
+{"o":0.0002775045,"h":0.0002945148,"l":0.0002664362,"c":0.0002761491,"v":352282.0138700001,"t":1725926400}
+{"o":0.0002761491,"h":0.0002814473,"l":0.0002673606,"c":0.0002784409,"v":337663.2841530002,"t":1725930000}
+{"o":0.0002784409,"h":0.0002920916,"l":0.000275664,"c":0.0002802031,"v":183328.9979100001,"t":1725933600}
+{"o":0.0002802031,"h":0.0002817232,"l":0.0002774385,"c":0.0002786969,"v":52359.502219,"t":1725937200}
+{"o":0.0002786969,"h":0.0002926081,"l":0.0002688177,"c":0.0002812399,"v":366434.9213579998,"t":1725940800}
+{"o":0.0002812399,"h":0.0002942221,"l":0.0002656731,"c":0.0002725237,"v":767517.1926870005,"t":1725944400}
+{"o":0.0002725237,"h":0.0002926332,"l":0.0002682299,"c":0.0002715819,"v":448268.8194489997,"t":1725948000}
+{"o":0.0002715819,"h":0.0002943934,"l":0.0002671715,"c":0.0002835347,"v":1050628.8371519998,"t":1725951600}
+{"o":0.0002835347,"h":0.0002931646,"l":0.0002748703,"c":0.0002817867,"v":620692.2480590001,"t":1725955200}
+{"o":0.0002817867,"h":0.0002932198,"l":0.0002683122,"c":0.0002754577,"v":438122.866879,"t":1725958800}
+{"o":0.0002754577,"h":0.0002932297,"l":0.0002734482,"c":0.0002833542,"v":473847.8177469997,"t":1725962400}
+{"o":0.0002833542,"h":0.0002873753,"l":0.0002824081,"c":0.0002844885,"v":263901.245767,"t":1725966000}
+{"o":0.0002844885,"h":0.0002865583,"l":0.0002733573,"c":0.0002768568,"v":537489.4990030002,"t":1725969600}
+{"o":0.0002768568,"h":0.0002938744,"l":0.000270478,"c":0.0002814343,"v":609263.0592010004,"t":1725973200}
+{"o":0.0002814343,"h":0.0002821382,"l":0.0002653127,"c":0.0002772624,"v":911688.7072629998,"t":1725976800}
+{"o":0.0002772624,"h":0.0002961952,"l":0.0002738258,"c":0.0002800125,"v":403172.9773470001,"t":1725980400}
+{"o":0.0002800125,"h":0.0002939639,"l":0.0002685929,"c":0.0002745481,"v":981169.7892329999,"t":1725984000}
+{"o":0.0002745481,"h":0.0002825145,"l":0.0002664803,"c":0.0002738644,"v":575015.8188080007,"t":1725987600}
+{"o":0.0002738644,"h":0.0002824958,"l":0.0002668171,"c":0.0002707186,"v":1263271.8506590019,"t":1725991200}
+{"o":0.0002707186,"h":0.0002798808,"l":0.0002653762,"c":0.000266043,"v":1103744.4572250005,"t":1725994800}
+{"o":0.000266043,"h":0.0002892546,"l":0.0002642025,"c":0.0002743378,"v":572603.649765001,"t":1725998400}
+{"o":0.0002743378,"h":0.0002758872,"l":0.0002688801,"c":0.0002711525,"v":393756.7884440001,"t":1726002000}
+{"o":0.0002711525,"h":0.0002785228,"l":0.0002659254,"c":0.0002756032,"v":632396.5600520015,"t":1726005600}
+{"o":0.0002756032,"h":0.0002787312,"l":0.0002637449,"c":0.0002722484,"v":1876090.8039020009,"t":1726009200}
+{"o":0.0002722484,"h":0.0002734139,"l":0.0002633785,"c":0.0002691417,"v":1057115.1429319992,"t":1726012800}
+{"o":0.0002691417,"h":0.0002896258,"l":0.0002570599,"c":0.0002618028,"v":805614.3408680005,"t":1726016400}
+{"o":0.0002618028,"h":0.0002702063,"l":0.0002598363,"c":0.0002653019,"v":455230.4418639999,"t":1726020000}
+{"o":0.0002653019,"h":0.0002666186,"l":0.0002595958,"c":0.0002630543,"v":161568.125669,"t":1726023600}
+{"o":0.0002630543,"h":0.0002799269,"l":0.0002508037,"c":0.0002587822,"v":1933363.8944269968,"t":1726027200}
+{"o":0.0002587822,"h":0.0002619775,"l":0.0002531262,"c":0.0002561387,"v":552990.4522739995,"t":1726030800}
+{"o":0.0002561387,"h":0.0002606338,"l":0.0002520754,"c":0.0002554486,"v":210195.2035179999,"t":1726034400}
+{"o":0.0002554486,"h":0.000258641,"l":0.0002534319,"c":0.0002560044,"v":203140.671786,"t":1726038000}
+{"o":0.0002560044,"h":0.000265885,"l":0.0002510703,"c":0.0002635809,"v":1253553.7856289994,"t":1726041600}
+{"o":0.0002635809,"h":0.0002742777,"l":0.0002528822,"c":0.0002614595,"v":1631751.4500730012,"t":1726045200}
+{"o":0.0002614595,"h":0.0002664195,"l":0.0002543457,"c":0.0002573851,"v":786168.0967399994,"t":1726048800}
+{"o":0.0002573851,"h":0.0002589848,"l":0.0002520427,"c":0.0002552515,"v":381675.72323,"t":1726052400}
+{"o":0.0002552515,"h":0.0002758781,"l":0.0002484481,"c":0.0002560207,"v":1097927.8607129995,"t":1726056000}
+{"o":0.0002560207,"h":0.0002679536,"l":0.0002505478,"c":0.0002588597,"v":460897.3098619994,"t":1726059600}
+{"o":0.0002588597,"h":0.0002621955,"l":0.0002466929,"c":0.0002504225,"v":1514621.7843940009,"t":1726063200}
+{"o":0.0002504225,"h":0.0002584073,"l":0.000242479,"c":0.0002525395,"v":1147728.3854229995,"t":1726066800}
+{"o":0.0002525395,"h":0.0002546964,"l":0.0002468299,"c":0.0002494441,"v":274166.792518,"t":1726070400}
+{"o":0.0002494441,"h":0.0002602122,"l":0.000246705,"c":0.0002570985,"v":1232316.6807229985,"t":1726074000}
+{"o":0.0002570985,"h":0.000261549,"l":0.000246105,"c":0.0002526317,"v":771792.4946390003,"t":1726077600}
+{"o":0.0002526317,"h":0.0002684844,"l":0.0002503899,"c":0.0002553607,"v":322921.0517670001,"t":1726081200}
+{"o":0.0002553607,"h":0.0002644385,"l":0.0002518931,"c":0.0002556468,"v":1275049.2485649998,"t":1726084800}
+{"o":0.0002556468,"h":0.0002606647,"l":0.0002534996,"c":0.0002579173,"v":326101.9454029997,"t":1726088400}
+{"o":0.0002579173,"h":0.0002605077,"l":0.0002540698,"c":0.0002565278,"v":310053.558553,"t":1726092000}
+{"o":0.0002565278,"h":0.0002574387,"l":0.0002522386,"c":0.000253756,"v":253463.2035629999,"t":1726095600}
+{"o":0.000253756,"h":0.0002651827,"l":0.0002490264,"c":0.0002617574,"v":555197.1351400004,"t":1726099200}
+{"o":0.0002617574,"h":0.0002775616,"l":0.0002592947,"c":0.0002707807,"v":2106198.0573900002,"t":1726102800}
+{"o":0.0002707807,"h":0.000273859,"l":0.0002571618,"c":0.0002644973,"v":1410762.1797399991,"t":1726106400}
+{"o":0.0002644973,"h":0.0002726226,"l":0.0002551006,"c":0.0002680534,"v":674192.3511940008,"t":1726110000}
+{"o":0.0002680534,"h":0.0002730186,"l":0.0002663228,"c":0.0002697709,"v":152591.56332,"t":1726113600}
+{"o":0.0002697709,"h":0.0002775589,"l":0.0002541545,"c":0.0002687668,"v":206644.4423049999,"t":1726117200}
+{"o":0.0002687668,"h":0.0002708574,"l":0.0002602447,"c":0.0002637704,"v":390716.788417,"t":1726120800}
+{"o":0.0002637704,"h":0.0002801248,"l":0.0002543215,"c":0.0002731145,"v":1193621.2343089993,"t":1726124400}
+{"o":0.0002731145,"h":0.0002801917,"l":0.0002721843,"c":0.0002777069,"v":658672.3395760008,"t":1726128000}
+{"o":0.0002777069,"h":0.0002825202,"l":0.0002717958,"c":0.0002737612,"v":986037.4190630011,"t":1726131600}
+{"o":0.0002737612,"h":0.0002755078,"l":0.0002678038,"c":0.000269972,"v":339232.2658160001,"t":1726135200}
+{"o":0.000269972,"h":0.0002857148,"l":0.0002670441,"c":0.0002778582,"v":958242.6589969991,"t":1726138800}
+{"o":0.0002778582,"h":0.000279528,"l":0.0002691803,"c":0.00027183,"v":677124.2368539993,"t":1726142400}
+{"o":0.00027183,"h":0.000279459,"l":0.0002634793,"c":0.0002767516,"v":576889.8067710003,"t":1726146000}
+{"o":0.0002767516,"h":0.0002922594,"l":0.0002627419,"c":0.0002876135,"v":1186777.3676429992,"t":1726149600}
+{"o":0.0002876135,"h":0.000291655,"l":0.0002763999,"c":0.0002827093,"v":531967.4644930003,"t":1726153200}
+{"o":0.0002827093,"h":0.0002906141,"l":0.0002759844,"c":0.00028661,"v":1117122.5822049999,"t":1726156800}
+{"o":0.00028661,"h":0.0002955356,"l":0.0002703232,"c":0.0002871562,"v":1246199.4346850007,"t":1726160400}
+{"o":0.0002871562,"h":0.0003039484,"l":0.0002709806,"c":0.0002972895,"v":1631489.6617889998,"t":1726164000}
+{"o":0.0002972895,"h":0.0003040292,"l":0.0002942909,"c":0.0002975237,"v":851384.0634329987,"t":1726167600}
+{"o":0.0002975237,"h":0.000324803,"l":0.0002922931,"c":0.0003148938,"v":3292479.5042519988,"t":1726171200}
+{"o":0.0003148938,"h":0.0003266113,"l":0.0003106406,"c":0.0003139647,"v":1701892.6636249993,"t":1726174800}
+{"o":0.0003139647,"h":0.0003279435,"l":0.0002995295,"c":0.0003120652,"v":497991.7030010006,"t":1726178400}
+{"o":0.0003120652,"h":0.0003269114,"l":0.0002979577,"c":0.0003042044,"v":2682021.8029720061,"t":1726182000}
+{"o":0.0003042044,"h":0.0003258961,"l":0.0002985687,"c":0.0003022235,"v":363352.7297309999,"t":1726185600}
+{"o":0.0003022235,"h":0.0003256275,"l":0.000297564,"c":0.0003052447,"v":375789.9712479999,"t":1726189200}
+{"o":0.0003052447,"h":0.0003076132,"l":0.0003009751,"c":0.0003043336,"v":289516.881818,"t":1726192800}
+{"o":0.0003043336,"h":0.0003260142,"l":0.000296604,"c":0.0003015965,"v":1060653.9798979992,"t":1726196400}
+{"o":0.0003015965,"h":0.0003056085,"l":0.0002976993,"c":0.0003022503,"v":373013.7369660003,"t":1726200000}
+{"o":0.0003022503,"h":0.0003096374,"l":0.0002962002,"c":0.0003054279,"v":714688.4014940006,"t":1726203600}
+{"o":0.0003054279,"h":0.0003081635,"l":0.0003027705,"c":0.0003051417,"v":173130.453716,"t":1726207200}
+{"o":0.0003051417,"h":0.0003081021,"l":0.000298335,"c":0.0003021957,"v":506597.6837150009,"t":1726210800}
+{"o":0.0003021957,"h":0.0003068323,"l":0.0003015224,"c":0.0003047687,"v":264127.956193,"t":1726214400}
+{"o":0.0003047687,"h":0.0003079792,"l":0.000302353,"c":0.0003041416,"v":112481.395522,"t":1726218000}
+{"o":0.0003041416,"h":0.0003242547,"l":0.0002994493,"c":0.0003055028,"v":227773.8531739999,"t":1726221600}
+{"o":0.0003055028,"h":0.0003165592,"l":0.0003000463,"c":0.0003048166,"v":849668.6824920024,"t":1726225200}
+{"o":0.0003048166,"h":0.0003071215,"l":0.0002953865,"c":0.0003025139,"v":209822.3460859998,"t":1726228800}
+{"o":0.0003025139,"h":0.0003229897,"l":0.0002949579,"c":0.0003038375,"v":426318.4045299999,"t":1726232400}
+{"o":0.0003038375,"h":0.0003212975,"l":0.0002924235,"c":0.0002970858,"v":818989.6923020001,"t":1726236000}
+{"o":0.0002970858,"h":0.0003124213,"l":0.0002836088,"c":0.0003045225,"v":1405772.1755019994,"t":1726239600}
+{"o":0.0003045225,"h":0.0003203628,"l":0.0002972384,"c":0.0003021607,"v":3051432.3881729976,"t":1726243200}
+{"o":0.0003021607,"h":0.000322948,"l":0.0002985563,"c":0.0003198221,"v":2027417.0683509998,"t":1726246800}
+{"o":0.0003198221,"h":0.0003285328,"l":0.0003123725,"c":0.0003244794,"v":1254937.7435960001,"t":1726250400}
+{"o":0.0003244794,"h":0.0003308696,"l":0.0003186767,"c":0.0003285217,"v":1114849.4661589989,"t":1726254000}
+{"o":0.0003285217,"h":0.0003298041,"l":0.0003171045,"c":0.0003201342,"v":589359.3687750001,"t":1726257600}
+{"o":0.0003201342,"h":0.0003415395,"l":0.000307066,"c":0.000325605,"v":2593271.0108510014,"t":1726261200}
+{"o":0.000325605,"h":0.0003305317,"l":0.0003150784,"c":0.0003173917,"v":1357052.6927669994,"t":1726264800}
+{"o":0.0003173917,"h":0.0003425272,"l":0.000308752,"c":0.0003155231,"v":1654748.6623870034,"t":1726268400}
+{"o":0.0003155231,"h":0.0003402497,"l":0.0003036042,"c":0.0003208212,"v":3143870.3038579999,"t":1726272000}
+{"o":0.0003208212,"h":0.0003236316,"l":0.0003146357,"c":0.0003165543,"v":340889.1353450002,"t":1726275600}
+{"o":0.0003165543,"h":0.0003194565,"l":0.0003060471,"c":0.0003144976,"v":281249.836862,"t":1726279200}
+{"o":0.0003144976,"h":0.0003158911,"l":0.0002966568,"c":0.0003146389,"v":2493824.2555179941,"t":1726282800}
+{"o":0.0003146389,"h":0.0003197952,"l":0.0003012885,"c":0.0003094544,"v":1219250.7329119996,"t":1726286400}
+{"o":0.0003094544,"h":0.0003221045,"l":0.0002918048,"c":0.0002963343,"v":1181713.0590430002,"t":1726290000}
+{"o":0.0002963343,"h":0.0003008784,"l":0.0002937564,"c":0.0002960186,"v":328867.7614819999,"t":1726293600}
+{"o":0.0002960186,"h":0.0003181712,"l":0.0002918666,"c":0.0002989126,"v":344841.5710140001,"t":1726297200}
+{"o":0.0002989126,"h":0.0003016032,"l":0.0002948718,"c":0.000297326,"v":225296.142538,"t":1726300800}
+{"o":0.000297326,"h":0.0003177972,"l":0.0002809893,"c":0.0002941512,"v":1969270.3759389981,"t":1726304400}
+{"o":0.0002941512,"h":0.000306345,"l":0.0002878473,"c":0.0002920337,"v":648106.7012580001,"t":1726308000}
+{"o":0.0002920337,"h":0.0002977833,"l":0.0002760731,"c":0.0002817106,"v":1918078.9501140006,"t":1726311600}
+{"o":0.0002817106,"h":0.0002941678,"l":0.0002806769,"c":0.0002866517,"v":1254574.0578729995,"t":1726315200}
+{"o":0.0002866517,"h":0.0003031904,"l":0.0002851771,"c":0.0002873076,"v":314439.5914039999,"t":1726318800}
+{"o":0.0002873076,"h":0.0003046478,"l":0.0002838168,"c":0.0002998896,"v":1310146.4917750005,"t":1726322400}
+{"o":0.0002998896,"h":0.0003083586,"l":0.0002815307,"c":0.000282684,"v":1353068.2346639994,"t":1726326000}
+{"o":0.000282684,"h":0.0003122813,"l":0.0002816193,"c":0.0003086664,"v":688723.7166539996,"t":1726329600}
+{"o":0.0003086664,"h":0.0003112268,"l":0.0002982535,"c":0.0002992783,"v":445447.455667,"t":1726333200}
+{"o":0.0002992783,"h":0.0003124189,"l":0.00028615,"c":0.0002987993,"v":157701.2918530002,"t":1726336800}
+{"o":0.0002987993,"h":0.0003035962,"l":0.0002888887,"c":0.0002909336,"v":991557.0403630004,"t":1726340400}
+{"o":0.0002909336,"h":0.0002937596,"l":0.0002817407,"c":0.0002918653,"v":1373043.5563660003,"t":1726344000}
+{"o":0.0002918653,"h":0.0002952362,"l":0.0002775444,"c":0.000286108,"v":1973081.1239849993,"t":1726347600}
+{"o":0.000286108,"h":0.000301882,"l":0.0002853746,"c":0.0002974316,"v":825271.8541920012,"t":1726351200}
+{"o":0.0002974316,"h":0.0003004516,"l":0.0002954922,"c":0.000295954,"v":169177.7131249999,"t":1726354800}
+{"o":0.000295954,"h":0.0002998839,"l":0.0002918737,"c":0.0002935786,"v":223465.0071229998,"t":1726358400}
+{"o":0.0002935786,"h":0.0002944598,"l":0.0002848282,"c":0.0002891668,"v":645945.0900239998,"t":1726362000}
+{"o":0.0002891668,"h":0.000301425,"l":0.0002889427,"c":0.0002989982,"v":638206.1186910009,"t":1726365600}
+{"o":0.0002989982,"h":0.0003028923,"l":0.0002938012,"c":0.0003028609,"v":205362.3566629998,"t":1726369200}
+{"o":0.0003028609,"h":0.0003043233,"l":0.0002782141,"c":0.0002955593,"v":493958.7960450001,"t":1726372800}
+{"o":0.0002955593,"h":0.000300282,"l":0.0002936827,"c":0.0002952775,"v":225816.2366320001,"t":1726376400}
+{"o":0.0002952775,"h":0.0002988539,"l":0.0002943272,"c":0.0002963081,"v":164266.5831649998,"t":1726380000}
+{"o":0.0002963081,"h":0.0003049454,"l":0.000296301,"c":0.0003028868,"v":430803.6817110002,"t":1726383600}
+{"o":0.0003028868,"h":0.0003056236,"l":0.0002982237,"c":0.0003009473,"v":201755.147824,"t":1726387200}
+{"o":0.0003009473,"h":0.0003038223,"l":0.0002998243,"c":0.0003011053,"v":109139.440953,"t":1726390800}
+{"o":0.0003011053,"h":0.0003060221,"l":0.0002806352,"c":0.0002971272,"v":199277.253907,"t":1726394400}
+{"o":0.0002971272,"h":0.000298905,"l":0.0002944342,"c":0.0002968414,"v":32088.499654,"t":1726398000}
+{"o":0.0002968414,"h":0.0002980082,"l":0.0002925687,"c":0.0002954435,"v":124679.536424,"t":1726401600}
+{"o":0.0002954435,"h":0.0003114941,"l":0.0002921612,"c":0.0003043067,"v":1258144.8733819993,"t":1726405200}
+{"o":0.0003043067,"h":0.0003088372,"l":0.0002932015,"c":0.0002977592,"v":628480.4322190002,"t":1726408800}
+{"o":0.0002977592,"h":0.0003116296,"l":0.0002959804,"c":0.0002978777,"v":339608.8834609999,"t":1726412400}
+{"o":0.0002978777,"h":0.000303625,"l":0.0002940299,"c":0.0002983705,"v":175183.160319,"t":1726416000}
+{"o":0.0002983705,"h":0.0003018448,"l":0.0002819632,"c":0.0002844666,"v":1263524.1688589996,"t":1726419600}
+{"o":0.0002844666,"h":0.0003088635,"l":0.0002806345,"c":0.0002859518,"v":822904.5062059994,"t":1726423200}
+{"o":0.0002859518,"h":0.00030692,"l":0.0002822456,"c":0.0002889859,"v":768048.3702120007,"t":1726426800}
+{"o":0.0002889859,"h":0.000291751,"l":0.0002803327,"c":0.0002841443,"v":694693.5491920003,"t":1726430400}
+{"o":0.0002841443,"h":0.0002896931,"l":0.0002744535,"c":0.0002778612,"v":749143.7998349997,"t":1726434000}
+{"o":0.0002778612,"h":0.0002914999,"l":0.000255711,"c":0.0002562094,"v":2987860.1017760015,"t":1726437600}
+{"o":0.0002562094,"h":0.0002804091,"l":0.0002553442,"c":0.0002673631,"v":800558.2688460009,"t":1726441200}
+{"o":0.0002673631,"h":0.0002789229,"l":0.0002598947,"c":0.0002625698,"v":940449.6867220011,"t":1726444800}
+{"o":0.0002625698,"h":0.0002684146,"l":0.0002576752,"c":0.0002637437,"v":1028586.3938580004,"t":1726448400}
+{"o":0.0002637437,"h":0.0002712331,"l":0.000255864,"c":0.0002661444,"v":1588731.3021330023,"t":1726452000}
+{"o":0.0002661444,"h":0.0002751573,"l":0.0002639909,"c":0.0002725537,"v":833937.1215040004,"t":1726455600}
+{"o":0.0002725537,"h":0.0002736354,"l":0.0002636206,"c":0.0002655423,"v":514591.4972469996,"t":1726459200}
+{"o":0.0002655423,"h":0.0002698016,"l":0.0002614477,"c":0.0002648805,"v":567050.304933,"t":1726462800}
+{"o":0.0002648805,"h":0.0002792679,"l":0.0002553724,"c":0.0002577228,"v":838883.8161919995,"t":1726466400}
+{"o":0.0002577228,"h":0.0002788751,"l":0.0002557947,"c":0.0002619405,"v":639986.7463560004,"t":1726470000}
+{"o":0.0002619405,"h":0.0002793395,"l":0.0002590108,"c":0.0002705185,"v":674677.1357040001,"t":1726473600}
+{"o":0.0002705185,"h":0.000281381,"l":0.0002633619,"c":0.0002670757,"v":588983.6168900002,"t":1726477200}
+{"o":0.0002670757,"h":0.0002741562,"l":0.0002638514,"c":0.0002711112,"v":476080.5966559998,"t":1726480800}
+{"o":0.0002711112,"h":0.0002792917,"l":0.0002562952,"c":0.0002707897,"v":130654.502598,"t":1726484400}
+{"o":0.0002707897,"h":0.0002796744,"l":0.0002553647,"c":0.0002778756,"v":674619.9858859989,"t":1726488000}
+{"o":0.0002778756,"h":0.0002801733,"l":0.0002546205,"c":0.0002704041,"v":369086.6637730002,"t":1726491600}
+{"o":0.0002704041,"h":0.000276776,"l":0.0002612467,"c":0.0002677444,"v":603159.7584099999,"t":1726495200}
+{"o":0.0002677444,"h":0.0002781927,"l":0.000260261,"c":0.0002740213,"v":1208925.8796689992,"t":1726498800}
+{"o":0.0002740213,"h":0.0002785315,"l":0.0002677695,"c":0.0002747791,"v":545530.6852279999,"t":1726502400}
+{"o":0.0002747791,"h":0.0002793969,"l":0.0002513333,"c":0.0002706864,"v":477129.9347519997,"t":1726506000}
+{"o":0.0002706864,"h":0.0002806465,"l":0.0002653796,"c":0.0002700134,"v":275394.939532,"t":1726509600}
+{"o":0.0002700134,"h":0.0002780207,"l":0.0002683798,"c":0.0002749209,"v":354751.324022,"t":1726513200}
+{"o":0.0002749209,"h":0.0002793234,"l":0.0002561866,"c":0.0002728994,"v":162117.1093730001,"t":1726516800}
+{"o":0.0002728994,"h":0.0002744109,"l":0.0002622765,"c":0.000263499,"v":632186.858559,"t":1726520400}
+{"o":0.000263499,"h":0.0002765951,"l":0.0002634473,"c":0.0002749371,"v":769732.7965859986,"t":1726524000}
+{"o":0.0002749371,"h":0.0002790532,"l":0.000255635,"c":0.0002740238,"v":535280.9519289999,"t":1726527600}
+{"o":0.0002740238,"h":0.0002768023,"l":0.0002545753,"c":0.0002569484,"v":171557.855236,"t":1726531200}
+{"o":0.0002569484,"h":0.0002769504,"l":0.0002560532,"c":0.0002755387,"v":231371.603374,"t":1726534800}
+{"o":0.0002755387,"h":0.0002807485,"l":0.0002734531,"c":0.0002783758,"v":132805.67469,"t":1726538400}
+{"o":0.0002783758,"h":0.0002785735,"l":0.0002686709,"c":0.0002726411,"v":620593.3328820009,"t":1726542000}
+{"o":0.0002726411,"h":0.0002792348,"l":0.000268493,"c":0.0002726058,"v":231978.6762019999,"t":1726545600}
+{"o":0.0002726058,"h":0.0002837263,"l":0.0002684091,"c":0.0002796282,"v":740746.5648860002,"t":1726549200}
+{"o":0.0002796282,"h":0.0002826565,"l":0.0002721395,"c":0.0002760233,"v":686082.6344749995,"t":1726552800}
+{"o":0.0002760233,"h":0.0002775892,"l":0.0002698058,"c":0.0002731363,"v":727237.2674699998,"t":1726556400}
+{"o":0.0002731363,"h":0.0002775376,"l":0.0002671001,"c":0.0002696461,"v":617124.6152300001,"t":1726560000}
+{"o":0.0002696461,"h":0.0002849306,"l":0.0002665958,"c":0.0002781523,"v":786876.6657599994,"t":1726563600}
+{"o":0.0002781523,"h":0.0002874077,"l":0.0002762081,"c":0.0002796537,"v":805029.7927690005,"t":1726567200}
+{"o":0.0002796537,"h":0.0002850785,"l":0.0002598944,"c":0.0002658205,"v":2119778.0336400005,"t":1726570800}
+{"o":0.0002658205,"h":0.0002700253,"l":0.000264012,"c":0.0002656813,"v":410367.3515730003,"t":1726574400}
+{"o":0.0002656813,"h":0.000281138,"l":0.0002549969,"c":0.0002652213,"v":2551929.4176880051,"t":1726578000}
+{"o":0.0002652213,"h":0.0002773728,"l":0.0002549005,"c":0.0002657094,"v":1078608.374912,"t":1726581600}
+{"o":0.0002657094,"h":0.0002980112,"l":0.0002576511,"c":0.0002798043,"v":4055109.7689850093,"t":1726585200}
+{"o":0.0002798043,"h":0.0002963337,"l":0.00026677,"c":0.0002806914,"v":713008.0158769992,"t":1726588800}
+{"o":0.0002806914,"h":0.0002956227,"l":0.0002695549,"c":0.0002836607,"v":827934.0393749999,"t":1726592400}
+{"o":0.0002836607,"h":0.0002931042,"l":0.0002815136,"c":0.0002912997,"v":725093.3476770003,"t":1726596000}
+{"o":0.0002912997,"h":0.000300515,"l":0.0002797808,"c":0.0002832318,"v":1229533.3195419977,"t":1726599600}
+{"o":0.0002832318,"h":0.0003003053,"l":0.0002810713,"c":0.000284824,"v":244767.424851,"t":1726603200}
+{"o":0.000284824,"h":0.0002881265,"l":0.0002831793,"c":0.000285433,"v":158177.6841689999,"t":1726606800}
+{"o":0.000285433,"h":0.0003014701,"l":0.0002792056,"c":0.0002810189,"v":430942.1456840002,"t":1726610400}
+{"o":0.0002810189,"h":0.000282502,"l":0.0002791283,"c":0.0002817064,"v":41294.796842,"t":1726614000}
+{"o":0.0002817064,"h":0.0002845478,"l":0.0002736,"c":0.0002774551,"v":387618.013571,"t":1726617600}
+{"o":0.0002774551,"h":0.0002848397,"l":0.0002745304,"c":0.0002814766,"v":394832.9648030002,"t":1726621200}
+{"o":0.0002814766,"h":0.0002938257,"l":0.0002795444,"c":0.0002905599,"v":681411.7170400006,"t":1726624800}
+{"o":0.0002905599,"h":0.0003009312,"l":0.0002894875,"c":0.000298796,"v":1365122.8577829998,"t":1726628400}
+{"o":0.000298796,"h":0.0003041042,"l":0.0002896832,"c":0.0002932282,"v":681705.2972060008,"t":1726632000}
+{"o":0.0002932282,"h":0.0002946303,"l":0.000288926,"c":0.0002903683,"v":526212.1336700005,"t":1726635600}
+{"o":0.0002903683,"h":0.0003019351,"l":0.000289387,"c":0.0002973088,"v":478078.4117819999,"t":1726639200}
+{"o":0.0002973088,"h":0.0003000588,"l":0.0002871029,"c":0.0002888197,"v":849632.8761720004,"t":1726642800}
+{"o":0.0002888197,"h":0.0003039198,"l":0.0002771558,"c":0.0002921218,"v":2204372.6427190006,"t":1726646400}
+{"o":0.0002921218,"h":0.0002968465,"l":0.0002807483,"c":0.0002852673,"v":461657.9069220001,"t":1726650000}
+{"o":0.0002852673,"h":0.0003030287,"l":0.0002819532,"c":0.0002845999,"v":409531.1615849999,"t":1726653600}
+{"o":0.0002845999,"h":0.0003025057,"l":0.0002810891,"c":0.0002864543,"v":247027.597392,"t":1726657200}
+{"o":0.0002864543,"h":0.0003072719,"l":0.0002829915,"c":0.0002898027,"v":690248.188011,"t":1726660800}
+{"o":0.0002898027,"h":0.0002977373,"l":0.0002810842,"c":0.0002855232,"v":487604.0467940007,"t":1726664400}
+{"o":0.0002855232,"h":0.0002883371,"l":0.000279259,"c":0.0002854392,"v":390856.2438340004,"t":1726668000}
+{"o":0.0002854392,"h":0.0002876013,"l":0.0002795694,"c":0.0002843152,"v":242904.9220509998,"t":1726671600}
+{"o":0.0002843152,"h":0.0002954663,"l":0.0002813096,"c":0.0002906379,"v":474204.1790870002,"t":1726675200}
+{"o":0.0002906379,"h":0.0002986024,"l":0.0002885844,"c":0.0002914728,"v":745392.7036620004,"t":1726678800}
+{"o":0.0002914728,"h":0.0003133981,"l":0.000278854,"c":0.0002832793,"v":1816112.7482340042,"t":1726682400}
+{"o":0.0002832793,"h":0.0002897094,"l":0.0002696357,"c":0.0002740723,"v":1141247.9582459992,"t":1726686000}
+{"o":0.0002740723,"h":0.0002977481,"l":0.0002673437,"c":0.0002761363,"v":716998.5354500008,"t":1726689600}
+{"o":0.0002761363,"h":0.0002880344,"l":0.0002640935,"c":0.0002683739,"v":1279607.8231349997,"t":1726693200}
+{"o":0.0002683739,"h":0.0002934324,"l":0.0002637581,"c":0.0002700142,"v":1087704.0491869994,"t":1726696800}
+{"o":0.0002700142,"h":0.0002853924,"l":0.0002629249,"c":0.0002786702,"v":995718.8874019999,"t":1726700400}
+{"o":0.0002786702,"h":0.0003100229,"l":0.000274238,"c":0.0003028782,"v":3465423.0773879988,"t":1726704000}
+{"o":0.0003028782,"h":0.0003100855,"l":0.0002951498,"c":0.0003046234,"v":1928063.2900810002,"t":1726707600}
+{"o":0.0003046234,"h":0.000315091,"l":0.0002972654,"c":0.0003089979,"v":904984.2158620001,"t":1726711200}
+{"o":0.0003089979,"h":0.0003317843,"l":0.0003053324,"c":0.0003153133,"v":3740158.3780220007,"t":1726714800}
+{"o":0.0003153133,"h":0.0003183214,"l":0.0002975999,"c":0.0003082362,"v":541993.601061,"t":1726718400}
+{"o":0.0003082362,"h":0.0003158695,"l":0.0003072313,"c":0.0003097922,"v":475035.4677709999,"t":1726722000}
+{"o":0.0003097922,"h":0.0003121509,"l":0.000298037,"c":0.0003028614,"v":797645.5673849999,"t":1726725600}
+{"o":0.0003028614,"h":0.0003243012,"l":0.0002950365,"c":0.0003024134,"v":1503749.2438439983,"t":1726729200}
+{"o":0.0003024134,"h":0.0003076307,"l":0.000294941,"c":0.0002977446,"v":783288.0030779991,"t":1726732800}
+{"o":0.0002977446,"h":0.0002988238,"l":0.0002813033,"c":0.0002898156,"v":3138834.5766070089,"t":1726736400}
+{"o":0.0002898156,"h":0.0003099802,"l":0.0002864468,"c":0.0003015524,"v":1839216.7997589987,"t":1726740000}
+{"o":0.0003015524,"h":0.0003074053,"l":0.0002796508,"c":0.0003030935,"v":1557467.6532340008,"t":1726743600}
+{"o":0.0003030935,"h":0.0003174346,"l":0.0002780652,"c":0.0003067256,"v":1561517.0965479957,"t":1726747200}
+{"o":0.0003067256,"h":0.0003100772,"l":0.0002901889,"c":0.0002948143,"v":1911306.7292599995,"t":1726750800}
+{"o":0.0002948143,"h":0.0003152632,"l":0.0002887497,"c":0.0003109188,"v":1626190.4079839995,"t":1726754400}
+{"o":0.0003109188,"h":0.0003206539,"l":0.0002949861,"c":0.0003080064,"v":1922963.9814649995,"t":1726758000}
+{"o":0.0003080064,"h":0.0003186013,"l":0.0002883379,"c":0.0003031969,"v":1881434.9243289994,"t":1726761600}
+{"o":0.0003031969,"h":0.0003092416,"l":0.0002957773,"c":0.0003044371,"v":2078398.0685660033,"t":1726765200}
+{"o":0.0003044371,"h":0.0003157529,"l":0.0002943791,"c":0.000296749,"v":1317418.8147420008,"t":1726768800}
+{"o":0.000296749,"h":0.0003053993,"l":0.0002877387,"c":0.0002988368,"v":1522946.3085820011,"t":1726772400}
+{"o":0.0002988368,"h":0.0003010516,"l":0.0002890832,"c":0.0002981713,"v":737859.9392479998,"t":1726776000}
+{"o":0.0002981713,"h":0.0003178908,"l":0.0002834354,"c":0.0002892267,"v":1400114.6808220004,"t":1726779600}
+{"o":0.0002892267,"h":0.0002964994,"l":0.0002830348,"c":0.0002888907,"v":840340.9021179995,"t":1726783200}
+{"o":0.0002888907,"h":0.000293239,"l":0.0002862711,"c":0.00029083,"v":435751.892281,"t":1726786800}
+{"o":0.00029083,"h":0.0002955002,"l":0.0002819145,"c":0.0002888261,"v":377158.6500470001,"t":1726790400}
+{"o":0.0002888261,"h":0.000296558,"l":0.0002856563,"c":0.0002887631,"v":858085.3425829996,"t":1726794000}
+{"o":0.0002887631,"h":0.0002919914,"l":0.0002866346,"c":0.0002892209,"v":161941.6371810001,"t":1726797600}
+{"o":0.0002892209,"h":0.0003113373,"l":0.000282289,"c":0.0002924929,"v":762864.2579290004,"t":1726801200}
+{"o":0.0002924929,"h":0.0003373038,"l":0.0002829282,"c":0.0003247607,"v":4619930.4738980103,"t":1726804800}
+{"o":0.0003247607,"h":0.0003368547,"l":0.0003113322,"c":0.0003190786,"v":2534569.4695179998,"t":1726808400}
+{"o":0.0003190786,"h":0.0003408949,"l":0.0002968551,"c":0.0003135062,"v":1561448.7030520011,"t":1726812000}
+{"o":0.0003135062,"h":0.0003402209,"l":0.0003099938,"c":0.0003222305,"v":3053052.5252950005,"t":1726815600}
+{"o":0.0003222305,"h":0.0003411056,"l":0.0003091682,"c":0.0003270201,"v":1368568.5143190012,"t":1726819200}
+{"o":0.0003270201,"h":0.0003451421,"l":0.000313097,"c":0.0003378113,"v":1941448.9643580008,"t":1726822800}
+{"o":0.0003378113,"h":0.00034481,"l":0.0003126795,"c":0.0003348458,"v":2248356.0324000013,"t":1726826400}
+{"o":0.0003348458,"h":0.0004000001,"l":0.000332603,"c":0.0003879015,"v":21440180.2808250859,"t":1726830000}
+{"o":0.0003879015,"h":0.0003920198,"l":0.0003476461,"c":0.0003536599,"v":4440570.6052169958,"t":1726833600}
+{"o":0.0003536599,"h":0.0003857642,"l":0.0003375212,"c":0.0003490825,"v":1531862.325584,"t":1726837200}
+{"o":0.0003490825,"h":0.0003873571,"l":0.0003431043,"c":0.0003726556,"v":2916648.8363730018,"t":1726840800}
+{"o":0.0003726556,"h":0.0003865792,"l":0.000351503,"c":0.0003617191,"v":2584616.0803810013,"t":1726844400}
+{"o":0.0003617191,"h":0.0003742962,"l":0.0003480802,"c":0.0003553619,"v":1291648.1944489989,"t":1726848000}
+{"o":0.0003553619,"h":0.0003683565,"l":0.0003458307,"c":0.0003508795,"v":892661.4307409982,"t":1726851600}
+{"o":0.0003508795,"h":0.0003555155,"l":0.0003322106,"c":0.0003382071,"v":2141885.9495490077,"t":1726855200}
+{"o":0.0003382071,"h":0.0003455983,"l":0.0003286965,"c":0.000338767,"v":975959.8103430005,"t":1726858800}
+{"o":0.000338767,"h":0.0003452198,"l":0.0003311426,"c":0.0003421141,"v":1013074.7626410011,"t":1726862400}
+{"o":0.0003421141,"h":0.0003642976,"l":0.0003306312,"c":0.0003549679,"v":2139569.9964939984,"t":1726866000}
+{"o":0.0003549679,"h":0.0003677525,"l":0.0003471594,"c":0.0003498876,"v":1249215.9989520032,"t":1726869600}
+{"o":0.0003498876,"h":0.0003596935,"l":0.0003429628,"c":0.0003547468,"v":1021062.2234650013,"t":1726873200}
+{"o":0.0003547468,"h":0.0004025266,"l":0.0003506739,"c":0.0003841608,"v":4310448.3654490104,"t":1726876800}
+{"o":0.0003841608,"h":0.0003972869,"l":0.0003817146,"c":0.0003896516,"v":1357516.5735459987,"t":1726880400}
+{"o":0.0003896516,"h":0.0003989017,"l":0.0003653262,"c":0.0003763703,"v":805176.0134549992,"t":1726884000}
+{"o":0.0003763703,"h":0.0003836523,"l":0.0003617106,"c":0.0003662284,"v":1271924.9907559992,"t":1726887600}
+{"o":0.0003662284,"h":0.000389808,"l":0.0000036219,"c":0.0003625985,"v":554654.7144190005,"t":1726891200}
+{"o":0.0003625985,"h":0.0003650696,"l":0.0003584747,"c":0.0003602849,"v":184777.163435,"t":1726894800}
+{"o":0.0003602849,"h":0.0003904608,"l":0.0003561772,"c":0.0003687579,"v":1075549.4469620013,"t":1726898400}
+{"o":0.0003687579,"h":0.0003797148,"l":0.0003654615,"c":0.0003736293,"v":565418.4887669998,"t":1726902000}
+{"o":0.0003736293,"h":0.0003773638,"l":0.0003570305,"c":0.0003745647,"v":178279.261846,"t":1726905600}
+{"o":0.0003745647,"h":0.0003891759,"l":0.0003705578,"c":0.0003746383,"v":396941.2901989997,"t":1726909200}
+{"o":0.0003746383,"h":0.0003790121,"l":0.0003540811,"c":0.0003579994,"v":1371086.5165689976,"t":1726912800}
+{"o":0.0003579994,"h":0.0003649464,"l":0.0003552928,"c":0.000358036,"v":637093.8776580006,"t":1726916400}
+{"o":0.000358036,"h":0.0003707734,"l":0.0003544288,"c":0.0003656488,"v":883194.1210459996,"t":1726920000}
+{"o":0.0003656488,"h":0.0003682831,"l":0.0003572045,"c":0.0003628433,"v":477182.0815619999,"t":1726923600}
+{"o":0.0003628433,"h":0.0003676885,"l":0.0003532438,"c":0.0003616165,"v":968506.1917979987,"t":1726927200}
+{"o":0.0003616165,"h":0.0003671012,"l":0.0003491301,"c":0.0003559454,"v":726127.0104499999,"t":1726930800}
+{"o":0.0003559454,"h":0.0003629386,"l":0.0003517938,"c":0.0003596109,"v":381836.8280820003,"t":1726934400}
+{"o":0.0003596109,"h":0.0003692654,"l":0.0003495201,"c":0.0003661408,"v":517166.964878,"t":1726938000}
+{"o":0.0003661408,"h":0.0003731455,"l":0.0003617611,"c":0.0003661974,"v":637201.9928409995,"t":1726941600}
+{"o":0.0003661974,"h":0.0003674499,"l":0.000348944,"c":0.0003561683,"v":962739.7448130002,"t":1726945200}
+{"o":0.0003561683,"h":0.0003815124,"l":0.0003495595,"c":0.0003724779,"v":1213392.5752930013,"t":1726948800}
+{"o":0.0003724779,"h":0.000383821,"l":0.0003362368,"c":0.0003524173,"v":4558385.1265739975,"t":1726952400}
+{"o":0.0003524173,"h":0.0003542308,"l":0.0003336571,"c":0.0003354827,"v":1385274.9806180005,"t":1726956000}
+{"o":0.0003354827,"h":0.0003599976,"l":0.0003274389,"c":0.0003440015,"v":1138708.6163249991,"t":1726959600}
+{"o":0.0003440015,"h":0.0003480726,"l":0.0003227345,"c":0.0003334171,"v":1478745.3674100002,"t":1726963200}
+{"o":0.0003334171,"h":0.0003425779,"l":0.0003268016,"c":0.0003333326,"v":1194043.3130889996,"t":1726966800}
+{"o":0.0003333326,"h":0.0003367757,"l":0.0003186075,"c":0.0003217672,"v":1203842.7362419998,"t":1726970400}
+{"o":0.0003217672,"h":0.0003321152,"l":0.0003199057,"c":0.0003302995,"v":435014.317081,"t":1726974000}
+{"o":0.0003302995,"h":0.0003477609,"l":0.0003254508,"c":0.0003280794,"v":392845.3893979999,"t":1726977600}
+{"o":0.0003280794,"h":0.0003459404,"l":0.000316945,"c":0.0003270625,"v":515731.7390920002,"t":1726981200}
+{"o":0.0003270625,"h":0.0003458756,"l":0.0003164969,"c":0.0003223334,"v":288458.8157810001,"t":1726984800}
+{"o":0.0003223334,"h":0.0003278464,"l":0.0003186791,"c":0.0003252867,"v":259204.762434,"t":1726988400}
+{"o":0.0003252867,"h":0.0003267351,"l":0.0003227241,"c":0.0003237388,"v":105468.874247,"t":1726992000}
+{"o":0.0003237388,"h":0.0003495423,"l":0.0003162329,"c":0.0003336159,"v":1572445.4800579974,"t":1726995600}
+{"o":0.0003336159,"h":0.0003478074,"l":0.0003167366,"c":0.0003259731,"v":1135178.3140819988,"t":1726999200}
+{"o":0.0003259731,"h":0.0003351488,"l":0.0003241989,"c":0.0003300744,"v":468563.8456240004,"t":1727002800}
+{"o":0.0003300744,"h":0.0003356811,"l":0.0003156323,"c":0.0003321115,"v":369726.7958550001,"t":1727006400}
+{"o":0.0003321115,"h":0.0003384673,"l":0.0003150861,"c":0.0003291573,"v":626961.3868150001,"t":1727010000}
+{"o":0.0003291573,"h":0.0003438666,"l":0.0003267909,"c":0.0003368376,"v":1110702.1945039991,"t":1727013600}
+{"o":0.0003368376,"h":0.0003429032,"l":0.0003335643,"c":0.000337934,"v":711689.4580500001,"t":1727017200}
+{"o":0.000337934,"h":0.0003427666,"l":0.0003307063,"c":0.0003382043,"v":423551.5061909996,"t":1727020800}
+{"o":0.0003382043,"h":0.0003484117,"l":0.0003338614,"c":0.0003414531,"v":707692.1912599998,"t":1727024400}
+{"o":0.0003414531,"h":0.0003464776,"l":0.0003309668,"c":0.0003401646,"v":921521.3818250002,"t":1727028000}
+{"o":0.0003401646,"h":0.0003531386,"l":0.0003212183,"c":0.0003424089,"v":1501967.5252519986,"t":1727031600}
+{"o":0.0003424089,"h":0.0003493516,"l":0.0003403858,"c":0.0003471119,"v":756905.3724989998,"t":1727035200}
+{"o":0.0003471119,"h":0.0003592404,"l":0.0003447845,"c":0.0003527657,"v":693931.8924410003,"t":1727038800}
+{"o":0.0003527657,"h":0.0003704786,"l":0.0003377134,"c":0.0003578042,"v":1294385.0046799995,"t":1727042400}
+{"o":0.0003578042,"h":0.0003640797,"l":0.0003543399,"c":0.0003611209,"v":709663.5677280007,"t":1727046000}
+{"o":0.0003611209,"h":0.0003705805,"l":0.000346362,"c":0.000349819,"v":761610.7759920021,"t":1727049600}
+{"o":0.000349819,"h":0.0003614359,"l":0.0003449542,"c":0.0003562218,"v":838096.4790619998,"t":1727053200}
+{"o":0.0003562218,"h":0.0003663847,"l":0.0003497479,"c":0.0003624842,"v":676981.5666469999,"t":1727056800}
+{"o":0.0003624842,"h":0.0003721134,"l":0.0003523299,"c":0.0003610793,"v":1044615.5679820024,"t":1727060400}
+{"o":0.0003610793,"h":0.0003707642,"l":0.0003354249,"c":0.0003567167,"v":498596.3895829975,"t":1727064000}
+{"o":0.0003567167,"h":0.0003619025,"l":0.000354091,"c":0.0003585996,"v":219875.7415670006,"t":1727067600}
+{"o":0.0003585996,"h":0.0003624575,"l":0.0003507457,"c":0.000353316,"v":447257.157791,"t":1727071200}
+{"o":0.000353316,"h":0.0003580507,"l":0.000331658,"c":0.0003435647,"v":1776186.8724909986,"t":1727074800}
+{"o":0.0003435647,"h":0.0003532609,"l":0.0003334096,"c":0.0003485138,"v":387361.5274030002,"t":1727078400}
+{"o":0.0003485138,"h":0.0003487272,"l":0.0003219583,"c":0.0003345472,"v":2384922.3191209952,"t":1727082000}
+{"o":0.0003345472,"h":0.0003402952,"l":0.0003312369,"c":0.0003348638,"v":508767.7914970002,"t":1727085600}
+{"o":0.0003348638,"h":0.0003576,"l":0.0003325126,"c":0.0003379386,"v":1296231.1975799988,"t":1727089200}
+{"o":0.0003379386,"h":0.0003447455,"l":0.0003349693,"c":0.0003386556,"v":387179.6108620001,"t":1727092800}
+{"o":0.0003386556,"h":0.0003591394,"l":0.0003265778,"c":0.0003452574,"v":498033.034519,"t":1727096400}
+{"o":0.0003452574,"h":0.0003548941,"l":0.0003230994,"c":0.0003464987,"v":1760946.7646950022,"t":1727100000}
+{"o":0.0003464987,"h":0.0003490138,"l":0.0003356314,"c":0.0003394818,"v":695573.2039409996,"t":1727103600}
+{"o":0.0003394818,"h":0.0003575233,"l":0.0003238212,"c":0.0003349945,"v":826826.9715759991,"t":1727107200}
+{"o":0.0003349945,"h":0.0003525247,"l":0.0003194551,"c":0.0003272084,"v":3435273.5738449981,"t":1727110800}
+{"o":0.0003272084,"h":0.0003334994,"l":0.0003222294,"c":0.0003230398,"v":654698.2887019997,"t":1727114400}
+{"o":0.0003230398,"h":0.0003403129,"l":0.0003224223,"c":0.0003351235,"v":759097.3547279999,"t":1727118000}
+{"o":0.0003351235,"h":0.0003511346,"l":0.0003219683,"c":0.0003385103,"v":503893.2930520001,"t":1727121600}
+{"o":0.0003385103,"h":0.0003434943,"l":0.0003265355,"c":0.0003297948,"v":1026961.2500890007,"t":1727125200}
+{"o":0.0003297948,"h":0.0003511957,"l":0.00032698,"c":0.0003331253,"v":243400.8946649998,"t":1727128800}
+{"o":0.0003331253,"h":0.0003510289,"l":0.0003311713,"c":0.0003363328,"v":249440.8548380002,"t":1727132400}
+{"o":0.0003363328,"h":0.0003437628,"l":0.0003220335,"c":0.0003293193,"v":957307.4839929999,"t":1727136000}
+{"o":0.0003293193,"h":0.0003516727,"l":0.0003208245,"c":0.0003230846,"v":571494.8824290002,"t":1727139600}
+{"o":0.0003230846,"h":0.0003347344,"l":0.0000032432,"c":0.0003222594,"v":677371.3493369995,"t":1727143200}
+{"o":0.0003222594,"h":0.0003453389,"l":0.0003138937,"c":0.0003210283,"v":907825.5486430001,"t":1727146800}
+{"o":0.0003210283,"h":0.0003279899,"l":0.0003169137,"c":0.0003229891,"v":360792.6355059996,"t":1727150400}
+{"o":0.0003229891,"h":0.0003280961,"l":0.0003200428,"c":0.0003226541,"v":296388.8817029995,"t":1727154000}
+{"o":0.0003226541,"h":0.0003316709,"l":0.0003158556,"c":0.0003280773,"v":695806.9966249993,"t":1727157600}
+{"o":0.0003280773,"h":0.0003452291,"l":0.0003147154,"c":0.000339057,"v":2025455.7327599986,"t":1727161200}
+{"o":0.000339057,"h":0.0003466233,"l":0.0003147322,"c":0.0003421921,"v":628708.4452840005,"t":1727164800}
+{"o":0.0003421921,"h":0.0003655223,"l":0.000331188,"c":0.0003636462,"v":4766832.8240790041,"t":1727168400}
+{"o":0.0003636462,"h":0.0003872801,"l":0.0003621088,"c":0.0003705037,"v":4968688.8346930016,"t":1727172000}
+{"o":0.0003705037,"h":0.0004083558,"l":0.0003561543,"c":0.0004019946,"v":6552202.7840919876,"t":1727175600}
+{"o":0.0004019946,"h":0.0004048089,"l":0.0003846751,"c":0.0003901765,"v":2145342.2332620029,"t":1727179200}
+{"o":0.0003901765,"h":0.0004091998,"l":0.0003724216,"c":0.0003934485,"v":1562236.8637840017,"t":1727182800}
+{"o":0.0003934485,"h":0.0004030455,"l":0.0003639236,"c":0.0003767486,"v":4178446.598049996,"t":1727186400}
+{"o":0.0003767486,"h":0.0004039334,"l":0.0003698425,"c":0.0003826046,"v":1159481.9967559988,"t":1727190000}
+{"o":0.0003826046,"h":0.0004060618,"l":0.0003790718,"c":0.0003945348,"v":1323736.4344159979,"t":1727193600}
+{"o":0.0003945348,"h":0.0004162197,"l":0.0003724467,"c":0.0003973237,"v":2757256.0179430027,"t":1727197200}
+{"o":0.0003973237,"h":0.0004239167,"l":0.0003822887,"c":0.0004005754,"v":4059449.6167950006,"t":1727200800}
+{"o":0.0004005754,"h":0.0004187477,"l":0.0003784387,"c":0.0004055291,"v":2087855.6075500005,"t":1727204400}
+{"o":0.0004055291,"h":0.0004218449,"l":0.0003844976,"c":0.000400582,"v":3408328.8248000024,"t":1727208000}
+{"o":0.000400582,"h":0.0004215446,"l":0.0003958666,"c":0.0003998205,"v":698430.3393200001,"t":1727211600}
+{"o":0.0003998205,"h":0.0004276092,"l":0.0003839964,"c":0.0004077917,"v":1342933.1066300001,"t":1727215200}
+{"o":0.0004077917,"h":0.0004105499,"l":0.0003884237,"c":0.0003976929,"v":1461036.4236360008,"t":1727218800}
+{"o":0.0003976929,"h":0.0004009974,"l":0.0003723809,"c":0.0003859619,"v":2216530.9681550008,"t":1727222400}
+{"o":0.0003859619,"h":0.0004097847,"l":0.0003708256,"c":0.0003839445,"v":500745.842348,"t":1727226000}
+{"o":0.0003839445,"h":0.0003926745,"l":0.0003822732,"c":0.0003897621,"v":375407.392203,"t":1727229600}
+{"o":0.0003897621,"h":0.0003966703,"l":0.0003722964,"c":0.0003912116,"v":634617.7251090003,"t":1727233200}
+{"o":0.0003912116,"h":0.0004113098,"l":0.0003748831,"c":0.0003929187,"v":2200485.9894820005,"t":1727236800}
+{"o":0.0003929187,"h":0.0003962417,"l":0.000379183,"c":0.0003834963,"v":813021.2767969995,"t":1727240400}
+{"o":0.0003834963,"h":0.0003874954,"l":0.0003764511,"c":0.0003821207,"v":546785.2152909999,"t":1727244000}
+{"o":0.0003821207,"h":0.0004118383,"l":0.0003762257,"c":0.0003868173,"v":353062.8600589998,"t":1727247600}
+{"o":0.0003868173,"h":0.0003886349,"l":0.0003810581,"c":0.0003849809,"v":222881.465695,"t":1727251200}
+{"o":0.0003849809,"h":0.0003887713,"l":0.0003778661,"c":0.0003801467,"v":312754.5151680001,"t":1727254800}
+{"o":0.0003801467,"h":0.0003855108,"l":0.0003761843,"c":0.0003823771,"v":421328.870392,"t":1727258400}
+{"o":0.0003823771,"h":0.000385214,"l":0.0003756638,"c":0.0003766303,"v":279630.1167909999,"t":1727262000}
+{"o":0.0003766303,"h":0.000384947,"l":0.0003744174,"c":0.0003785766,"v":374818.2351660003,"t":1727265600}
+{"o":0.0003785766,"h":0.0003935259,"l":0.0003742982,"c":0.0003851294,"v":1116739.1128750003,"t":1727269200}
+{"o":0.0003851294,"h":0.0004068626,"l":0.0003811074,"c":0.0004024625,"v":2151275.2341299988,"t":1727272800}
+{"o":0.0004024625,"h":0.000422853,"l":0.0003951994,"c":0.0004139931,"v":1976842.1525530012,"t":1727276400}
+{"o":0.0004139931,"h":0.0004146173,"l":0.0003804222,"c":0.0004000814,"v":1043385.1197330002,"t":1727280000}
+{"o":0.0004000814,"h":0.0004136772,"l":0.0003726276,"c":0.0004054463,"v":816066.6444069999,"t":1727283600}
+{"o":0.0004054463,"h":0.0004202599,"l":0.0003770466,"c":0.0004148554,"v":1471453.7523349989,"t":1727287200}
+{"o":0.0004148554,"h":0.0004196324,"l":0.0003818951,"c":0.0003963774,"v":1447807.4614619981,"t":1727290800}
+{"o":0.0003963774,"h":0.0004189127,"l":0.0003819855,"c":0.0003949874,"v":735529.6971049999,"t":1727294400}
+{"o":0.0003949874,"h":0.0004182338,"l":0.0003830575,"c":0.0003889682,"v":839915.5870310008,"t":1727298000}
+{"o":0.0003889682,"h":0.0004157697,"l":0.0003767789,"c":0.0003803035,"v":822785.1148519998,"t":1727301600}
+{"o":0.0003803035,"h":0.000385545,"l":0.0003664657,"c":0.0003734253,"v":1595777.9195919987,"t":1727305200}
+{"o":0.0003734253,"h":0.0003821704,"l":0.000366435,"c":0.0003715426,"v":448903.7837720001,"t":1727308800}
+{"o":0.0003715426,"h":0.0003724536,"l":0.0003631457,"c":0.0003664114,"v":674411.0069810007,"t":1727312400}
+{"o":0.0003664114,"h":0.0003974155,"l":0.0003625789,"c":0.0003667445,"v":603491.446096,"t":1727316000}
+{"o":0.0003667445,"h":0.0004040842,"l":0.0003609806,"c":0.0003746625,"v":2762871.7879689992,"t":1727319600}
+{"o":0.0003746625,"h":0.0003932618,"l":0.0003655325,"c":0.0003684773,"v":877579.5188359987,"t":1727323200}
+{"o":0.0003684773,"h":0.0003781327,"l":0.0003623317,"c":0.0003666587,"v":1285542.5270479997,"t":1727326800}
+{"o":0.0003666587,"h":0.0003950787,"l":0.0003635376,"c":0.0003795073,"v":1313242.6839780009,"t":1727330400}
+{"o":0.0003795073,"h":0.0003957234,"l":0.0003739642,"c":0.0003901349,"v":2154016.6421339978,"t":1727334000}
+{"o":0.0003901349,"h":0.000400003,"l":0.0003871319,"c":0.0003907795,"v":1384920.8204599998,"t":1727337600}
+{"o":0.0003907795,"h":0.0004036059,"l":0.0003675008,"c":0.00038928,"v":2118563.1833629985,"t":1727341200}
+{"o":0.00038928,"h":0.0004111323,"l":0.0003695076,"c":0.0004032812,"v":2437713.8779799994,"t":1727344800}
+{"o":0.0004032812,"h":0.0004093382,"l":0.0003730805,"c":0.0003990555,"v":882074.6090089998,"t":1727348400}
+{"o":0.0003990555,"h":0.0004063679,"l":0.0003719781,"c":0.0004011564,"v":787148.6526180002,"t":1727352000}
+{"o":0.0004011564,"h":0.0004300393,"l":0.0003912593,"c":0.0004227217,"v":3406199.1011999985,"t":1727355600}
+{"o":0.0004227217,"h":0.0004363234,"l":0.0003972524,"c":0.0004055985,"v":2240782.7199100014,"t":1727359200}
+{"o":0.0004055985,"h":0.0004340349,"l":0.0003859037,"c":0.0004061986,"v":2702821.9117310033,"t":1727362800}
+{"o":0.0004061986,"h":0.0004458288,"l":0.0003918253,"c":0.0004107844,"v":3964663.5325760031,"t":1727366400}
+{"o":0.0004107844,"h":0.0004465404,"l":0.000388727,"c":0.0004172632,"v":1940684.1790089987,"t":1727370000}
+{"o":0.0004172632,"h":0.0004282176,"l":0.0003900331,"c":0.0004071967,"v":874765.801978001,"t":1727373600}
+{"o":0.0004071967,"h":0.0004285741,"l":0.0003893681,"c":0.0003951729,"v":1359736.1184609993,"t":1727377200}
+{"o":0.0003951729,"h":0.0004222269,"l":0.0003823489,"c":0.0004016949,"v":4544238.811203002,"t":1727380800}
+{"o":0.0004016949,"h":0.0004211283,"l":0.0003836561,"c":0.0003956016,"v":738660.7951519993,"t":1727384400}
+{"o":0.0003956016,"h":0.0004220744,"l":0.000383692,"c":0.000386651,"v":1451629.2271220004,"t":1727388000}
+{"o":0.000386651,"h":0.0004212012,"l":0.0003824119,"c":0.0003863459,"v":806942.8150720003,"t":1727391600}
+{"o":0.0003863459,"h":0.000394495,"l":0.0003811403,"c":0.0003885014,"v":493080.6434529999,"t":1727395200}
+{"o":0.0003885014,"h":0.0003953762,"l":0.000378835,"c":0.0003842552,"v":647573.4083859998,"t":1727398800}
+{"o":0.0003842552,"h":0.0003926647,"l":0.0003818757,"c":0.0003867978,"v":488722.725031,"t":1727402400}
+{"o":0.0003867978,"h":0.0003995836,"l":0.0003799692,"c":0.0003944634,"v":551896.0064759997,"t":1727406000}
+{"o":0.0003944634,"h":0.0004198497,"l":0.0003905472,"c":0.0003996306,"v":1508021.4407289999,"t":1727409600}
+{"o":0.0003996306,"h":0.0004136369,"l":0.0003952179,"c":0.0004089387,"v":817810.9068420001,"t":1727413200}
+{"o":0.0004089387,"h":0.0004310947,"l":0.0003939209,"c":0.0004012023,"v":3224028.0275089974,"t":1727416800}
+{"o":0.0004012023,"h":0.0004196299,"l":0.0003913268,"c":0.0004144502,"v":2462123.4230680005,"t":1727420400}
+{"o":0.0004144502,"h":0.0004146019,"l":0.0004000229,"c":0.0004060802,"v":1028946.5883959966,"t":1727424000}
+{"o":0.0004060802,"h":0.0004189713,"l":0.0003957117,"c":0.000399229,"v":512474.6994480002,"t":1727427600}
+{"o":0.000399229,"h":0.0004198029,"l":0.0003782164,"c":0.0003883805,"v":1346041.0191380016,"t":1727431200}
+{"o":0.0003883805,"h":0.0004726519,"l":0.0003657362,"c":0.0003708352,"v":6437614.0358559964,"t":1727434800}
+{"o":0.0003708352,"h":0.0004013869,"l":0.0003649545,"c":0.0003880087,"v":2135208.7847350002,"t":1727438400}
+{"o":0.0003880087,"h":0.0003944579,"l":0.0003596806,"c":0.0003823802,"v":700230.7418579995,"t":1727442000}
+{"o":0.0003823802,"h":0.0004050043,"l":0.0003725176,"c":0.000387903,"v":2202226.4745150022,"t":1727445600}
+{"o":0.000387903,"h":0.0003959892,"l":0.0003771404,"c":0.000388169,"v":1157573.232719,"t":1727449200}
+{"o":0.000388169,"h":0.0003937792,"l":0.000381562,"c":0.0003845562,"v":805879.8624969993,"t":1727452800}
+{"o":0.0003845562,"h":0.0004020055,"l":0.0003490443,"c":0.000366311,"v":4202390.0258409968,"t":1727456400}
+{"o":0.000366311,"h":0.0003908438,"l":0.0003379766,"c":0.0003756873,"v":7750121.9853559984,"t":1727460000}
+{"o":0.0003756873,"h":0.000383624,"l":0.000348447,"c":0.0003762161,"v":935770.5204119999,"t":1727463600}
+{"o":0.0003762161,"h":0.0004119699,"l":0.0003714187,"c":0.0003960775,"v":4923994.4091529986,"t":1727467200}
+{"o":0.0003960775,"h":0.0004122855,"l":0.0003788952,"c":0.000382584,"v":2019341.2479319989,"t":1727470800}
+{"o":0.000382584,"h":0.0003852521,"l":0.0003711643,"c":0.0003801826,"v":1912475.9962390016,"t":1727474400}
+{"o":0.0003801826,"h":0.000404597,"l":0.0003667506,"c":0.000371601,"v":1213248.4821639997,"t":1727478000}
+{"o":0.000371601,"h":0.0003983425,"l":0.0003657665,"c":0.0003767394,"v":837784.2267799996,"t":1727481600}
+{"o":0.0003767394,"h":0.0003978577,"l":0.0003648662,"c":0.0003718636,"v":372548.1784369999,"t":1727485200}
+{"o":0.0003718636,"h":0.0003808461,"l":0.0003672685,"c":0.0003792307,"v":314645.1769600001,"t":1727488800}
+{"o":0.0003792307,"h":0.0003833559,"l":0.0003598117,"c":0.0003655896,"v":2039949.3878949992,"t":1727492400}
+{"o":0.0003655896,"h":0.000370387,"l":0.0003581677,"c":0.0003610594,"v":800291.9099409998,"t":1727496000}
+{"o":0.0003610594,"h":0.0003695911,"l":0.0003508046,"c":0.0003661753,"v":1390594.8092259995,"t":1727499600}
+{"o":0.0003661753,"h":0.0003755332,"l":0.0003638587,"c":0.0003675793,"v":616542.5637809997,"t":1727503200}
+{"o":0.0003675793,"h":0.0003728954,"l":0.0003589107,"c":0.0003616862,"v":612906.3356689999,"t":1727506800}
+{"o":0.0003616862,"h":0.0003842729,"l":0.0003445645,"c":0.0003494915,"v":1760457.1930159992,"t":1727510400}
+{"o":0.0003494915,"h":0.0003592252,"l":0.0003438365,"c":0.0003534316,"v":648174.1425240004,"t":1727514000}
+{"o":0.0003534316,"h":0.0003913363,"l":0.0003510414,"c":0.0003866664,"v":2952484.1861520107,"t":1727517600}
+{"o":0.0003866664,"h":0.0003897335,"l":0.0003757668,"c":0.000381802,"v":1106514.7987180015,"t":1727521200}
+{"o":0.000381802,"h":0.0003853814,"l":0.0003551654,"c":0.0003783489,"v":1002751.7030060007,"t":1727524800}
+{"o":0.0003783489,"h":0.0003803434,"l":0.0003630302,"c":0.0003752946,"v":1342241.4354759988,"t":1727528400}
+{"o":0.0003752946,"h":0.0004191771,"l":0.0003728342,"c":0.0004108652,"v":5276124.9806339964,"t":1727532000}
+{"o":0.0004108652,"h":0.000430868,"l":0.0003877272,"c":0.0004292929,"v":2918047.534374008,"t":1727535600}
+{"o":0.0004292929,"h":0.0004470485,"l":0.0004203527,"c":0.0004320174,"v":2259043.633477001,"t":1727539200}
+{"o":0.0004320174,"h":0.0004379076,"l":0.0004079753,"c":0.0004190729,"v":2710032.8923889962,"t":1727542800}
+{"o":0.0004190729,"h":0.0004547277,"l":0.0004041997,"c":0.0004209892,"v":3078282.7750120014,"t":1727546400}
+{"o":0.0004209892,"h":0.0004485705,"l":0.0004179205,"c":0.0004334056,"v":1264320.0064670017,"t":1727550000}
+{"o":0.0004334056,"h":0.0004484672,"l":0.000411072,"c":0.0004268572,"v":1455870.876508998,"t":1727553600}
+{"o":0.0004268572,"h":0.0004297644,"l":0.0004089782,"c":0.0004137867,"v":1275571.9189670009,"t":1727557200}
+{"o":0.0004137867,"h":0.0004485063,"l":0.0004086949,"c":0.0004268489,"v":745479.0850640011,"t":1727560800}
+{"o":0.0004268489,"h":0.0004334556,"l":0.0004176545,"c":0.0004297368,"v":1551869.2800989989,"t":1727564400}
+{"o":0.0004297368,"h":0.0004583277,"l":0.000426721,"c":0.0004487594,"v":4152783.5537899942,"t":1727568000}
+{"o":0.0004487594,"h":0.0004536233,"l":0.000439862,"c":0.0004462484,"v":540334.1303289999,"t":1727571600}
+{"o":0.0004462484,"h":0.000473172,"l":0.0004385474,"c":0.0004643447,"v":3010238.5074230055,"t":1727575200}
+{"o":0.0004643447,"h":0.000470153,"l":0.0004589643,"c":0.0004654004,"v":562010.7320640004,"t":1727578800}
+{"o":0.0004654004,"h":0.000470597,"l":0.0004324638,"c":0.000460105,"v":900983.6650970001,"t":1727582400}
+{"o":0.000460105,"h":0.0004958877,"l":0.0004328011,"c":0.0004727042,"v":1962799.6136779988,"t":1727586000}
+{"o":0.0004727042,"h":0.0004782921,"l":0.0004398808,"c":0.0004599036,"v":1883204.8316320002,"t":1727589600}
+{"o":0.0004599036,"h":0.000463653,"l":0.0004287975,"c":0.0004367002,"v":1627551.4305880014,"t":1727593200}
+{"o":0.0004367002,"h":0.0004438054,"l":0.0004011737,"c":0.0004046576,"v":4542873.8631959995,"t":1727596800}
+{"o":0.0004046576,"h":0.0004183511,"l":0.000398472,"c":0.0004158767,"v":896417.2112540002,"t":1727600400}
+{"o":0.0004158767,"h":0.0004258366,"l":0.000410387,"c":0.0004185841,"v":397428.4925630002,"t":1727604000}
+{"o":0.0004185841,"h":0.0004317032,"l":0.0003940165,"c":0.0004250567,"v":661537.2389499998,"t":1727607600}
+{"o":0.0004250567,"h":0.0004502768,"l":0.0004029345,"c":0.000432717,"v":2579222.9914000025,"t":1727611200}
+{"o":0.000432717,"h":0.0004494072,"l":0.0004180055,"c":0.0004236714,"v":902783.6575819995,"t":1727614800}
+{"o":0.0004236714,"h":0.0004903127,"l":0.0004199915,"c":0.0004767482,"v":9183680.3906610105,"t":1727618400}
+{"o":0.0004767482,"h":0.0005046125,"l":0.0004479132,"c":0.0004889051,"v":3636032.6887609903,"t":1727622000}
+{"o":0.0004889051,"h":0.0004938265,"l":0.0004610361,"c":0.0004871895,"v":1545566.2577960012,"t":1727625600}
+{"o":0.0004871895,"h":0.0005134206,"l":0.0004693112,"c":0.0005103449,"v":2004900.1082240024,"t":1727629200}
+{"o":0.0005103449,"h":0.0005225158,"l":0.0004720914,"c":0.0004901382,"v":2632067.2086550039,"t":1727632800}
+{"o":0.0004901382,"h":0.0005303246,"l":0.0004761183,"c":0.0005123725,"v":2744351.0748489941,"t":1727636400}
+{"o":0.0005123725,"h":0.0005530229,"l":0.0004979505,"c":0.0005221876,"v":7997288.6708559906,"t":1727640000}
+{"o":0.0005221876,"h":0.0005320528,"l":0.0005022782,"c":0.000508482,"v":2546441.1228539934,"t":1727643600}
+{"o":0.000508482,"h":0.0005541584,"l":0.0004689804,"c":0.0004925661,"v":2648884.9744929951,"t":1727647200}
+{"o":0.0004925661,"h":0.0005172579,"l":0.0004895933,"c":0.0005004405,"v":554381.3279759994,"t":1727650800}
+{"o":0.0005004405,"h":0.0005331469,"l":0.0004724097,"c":0.0005244117,"v":2264626.6480179979,"t":1727654400}
+{"o":0.0005244117,"h":0.000572236,"l":0.0005206642,"c":0.0005334441,"v":4630568.5404749876,"t":1727658000}
+{"o":0.0005334441,"h":0.0005380127,"l":0.0005061031,"c":0.0005139871,"v":1249329.5746870008,"t":1727661600}
+{"o":0.0005139871,"h":0.0005169467,"l":0.0004687352,"c":0.0004770471,"v":3580136.8270149943,"t":1727665200}
+{"o":0.0004770471,"h":0.0005096459,"l":0.00045696,"c":0.0004737871,"v":1602227.6833290015,"t":1727668800}
+{"o":0.0004737871,"h":0.0005027128,"l":0.0004696192,"c":0.0004845182,"v":701919.0456219999,"t":1727672400}
+{"o":0.0004845182,"h":0.0004988349,"l":0.0004826169,"c":0.0004944752,"v":775660.768594,"t":1727676000}
+{"o":0.0004944752,"h":0.0005343646,"l":0.0004900604,"c":0.0005154476,"v":4010379.5042340024,"t":1727679600}
+{"o":0.0005154476,"h":0.0005230457,"l":0.0004875591,"c":0.0005136651,"v":647124.873615,"t":1727683200}
+{"o":0.0005136651,"h":0.0005352557,"l":0.0004814076,"c":0.0004878043,"v":1723936.5557369993,"t":1727686800}
+{"o":0.0004878043,"h":0.0004963623,"l":0.0004767805,"c":0.0004846935,"v":1254962.2521619964,"t":1727690400}
+{"o":0.0004846935,"h":0.0005238837,"l":0.000477241,"c":0.000491814,"v":313681.5201019999,"t":1727694000}
+{"o":0.000491814,"h":0.0005229177,"l":0.0004753122,"c":0.0005057965,"v":782634.3158109995,"t":1727697600}
+{"o":0.0005057965,"h":0.0005218519,"l":0.0004776033,"c":0.0005128405,"v":472744.9729459998,"t":1727701200}
+{"o":0.0005128405,"h":0.0005173251,"l":0.0004748827,"c":0.0004872584,"v":1706655.6972749983,"t":1727704800}
+{"o":0.0004872584,"h":0.0004957514,"l":0.0004658627,"c":0.0004834384,"v":1111040.4502120004,"t":1727708400}
+{"o":0.0004834384,"h":0.0005105508,"l":0.0004666217,"c":0.0004814286,"v":536600.839264,"t":1727712000}
+{"o":0.0004814286,"h":0.0005120741,"l":0.0004787798,"c":0.0004911743,"v":527625.2065229999,"t":1727715600}
+{"o":0.0004911743,"h":0.0004964538,"l":0.000458208,"c":0.0004749754,"v":2091869.4945169992,"t":1727719200}
+{"o":0.0004749754,"h":0.0004808456,"l":0.0004571811,"c":0.0004710012,"v":2738526.4618559964,"t":1727722800}
+{"o":0.0004710012,"h":0.0004987704,"l":0.0004537076,"c":0.0004649553,"v":1585598.9009889988,"t":1727726400}
+{"o":0.0004649553,"h":0.0004970361,"l":0.0004510593,"c":0.0004573384,"v":757075.4440110008,"t":1727730000}
+{"o":0.0004573384,"h":0.00046508,"l":0.0004501505,"c":0.0004568653,"v":668353.6830709995,"t":1727733600}
+{"o":0.0004568653,"h":0.0004679976,"l":0.0004443686,"c":0.0004567088,"v":850483.3291329993,"t":1727737200}
+{"o":0.0004567088,"h":0.0004647689,"l":0.0004450871,"c":0.0004527143,"v":445765.2017439998,"t":1727740800}
+{"o":0.0004527143,"h":0.0004613825,"l":0.0004511331,"c":0.0004567717,"v":527597.8571729999,"t":1727744400}
+{"o":0.0004567717,"h":0.0004917462,"l":0.0004496481,"c":0.0004746766,"v":1384222.9574210003,"t":1727748000}
+{"o":0.0004746766,"h":0.0004867665,"l":0.0004647408,"c":0.0004799895,"v":705221.1970359996,"t":1727751600}
+{"o":0.0004799895,"h":0.0004908119,"l":0.0004699403,"c":0.000474893,"v":504490.8482770005,"t":1727755200}
+{"o":0.000474893,"h":0.0004832612,"l":0.0004745509,"c":0.0004780256,"v":331114.5433919999,"t":1727758800}
+{"o":0.0004780256,"h":0.000493378,"l":0.000470262,"c":0.0004837462,"v":736695.4362220002,"t":1727762400}
+{"o":0.0004837462,"h":0.0004941425,"l":0.0004501091,"c":0.0004844996,"v":746658.9169739998,"t":1727766000}
+{"o":0.0004844996,"h":0.0004952652,"l":0.0004534667,"c":0.0004737558,"v":1227570.5361629992,"t":1727769600}
+{"o":0.0004737558,"h":0.0004817726,"l":0.0004531303,"c":0.0004694538,"v":654868.3372159997,"t":1727773200}
+{"o":0.0004694538,"h":0.0004726424,"l":0.0004635475,"c":0.0004654443,"v":353442.5956980003,"t":1727776800}
+{"o":0.0004654443,"h":0.0004949431,"l":0.0004642056,"c":0.0004818281,"v":1061961.0213960004,"t":1727780400}
+{"o":0.0004818281,"h":0.0004930863,"l":0.000454737,"c":0.0004778447,"v":969669.7504470003,"t":1727784000}
+{"o":0.0004778447,"h":0.0004896726,"l":0.0004444325,"c":0.0004708604,"v":518362.8621209995,"t":1727787600}
+{"o":0.0004708604,"h":0.0004864637,"l":0.0004346387,"c":0.0004508867,"v":1703744.6309639995,"t":1727791200}
+{"o":0.0004508867,"h":0.000503483,"l":0.0004305537,"c":0.0004591822,"v":3606140.6207099999,"t":1727794800}
+{"o":0.0004591822,"h":0.0004766946,"l":0.0004341126,"c":0.0004506789,"v":1124229.776333001,"t":1727798400}
+{"o":0.0004506789,"h":0.0004971342,"l":0.0004343253,"c":0.0004696684,"v":2042973.5077110012,"t":1727802000}
+{"o":0.0004696684,"h":0.0004759267,"l":0.0004473876,"c":0.0004538063,"v":975455.0759359988,"t":1727805600}
+{"o":0.0004538063,"h":0.0004856301,"l":0.0004425709,"c":0.0004750251,"v":2958540.9417500002,"t":1727809200}
+{"o":0.0004750251,"h":0.0004874037,"l":0.0004302521,"c":0.0004484084,"v":1967737.9242699984,"t":1727812800}
+{"o":0.0004484084,"h":0.0004860273,"l":0.0004344002,"c":0.0004527697,"v":1461545.8501630018,"t":1727816400}
+{"o":0.0004527697,"h":0.0004862544,"l":0.000449691,"c":0.0004611525,"v":915934.4462659999,"t":1727820000}
+{"o":0.0004611525,"h":0.0004696763,"l":0.0004573026,"c":0.0004628323,"v":404952.8279520003,"t":1727823600}
+{"o":0.0004628323,"h":0.0004688319,"l":0.0004502678,"c":0.0004560982,"v":459452.5181109998,"t":1727827200}
+{"o":0.0004560982,"h":0.0004715072,"l":0.0004496974,"c":0.000463326,"v":443587.7273259996,"t":1727830800}
+{"o":0.000463326,"h":0.0004873311,"l":0.000444155,"c":0.0004640948,"v":580027.8401649998,"t":1727834400}
+{"o":0.0004640948,"h":0.0005405601,"l":0.0004596679,"c":0.0004644891,"v":2593313.5224160012,"t":1727838000}
+{"o":0.0004644891,"h":0.0004743942,"l":0.0004635253,"c":0.0004693795,"v":354191.3509979997,"t":1727841600}
+{"o":0.0004693795,"h":0.0004789949,"l":0.0004675873,"c":0.0004709511,"v":468394.955651,"t":1727845200}
+{"o":0.0004709511,"h":0.0004900463,"l":0.0004374086,"c":0.0004711101,"v":195224.8546670001,"t":1727848800}
+{"o":0.0004711101,"h":0.0004835759,"l":0.0004672627,"c":0.0004724095,"v":220800.9113459999,"t":1727852400}
+{"o":0.0004724095,"h":0.000476185,"l":0.0004421122,"c":0.0004433592,"v":226399.1514010001,"t":1727856000}
+{"o":0.0004433592,"h":0.0004776094,"l":0.000437465,"c":0.0004514347,"v":1423814.2588719989,"t":1727859600}
+{"o":0.0004514347,"h":0.0004864228,"l":0.0004420581,"c":0.000453404,"v":1101645.6814760002,"t":1727863200}
+{"o":0.000453404,"h":0.0004639986,"l":0.0004473499,"c":0.0004585922,"v":783841.0222910002,"t":1727866800}
+{"o":0.0004585922,"h":0.0004841186,"l":0.0004405965,"c":0.0004526571,"v":578721.2681790011,"t":1727870400}
+{"o":0.0004526571,"h":0.0004917065,"l":0.0004374877,"c":0.0004501057,"v":777105.4914699997,"t":1727874000}
+{"o":0.0004501057,"h":0.000463954,"l":0.0004403223,"c":0.0004538474,"v":669701.4306900003,"t":1727877600}
+{"o":0.0004538474,"h":0.0005248146,"l":0.0004413342,"c":0.0004713076,"v":3220561.528024001,"t":1727881200}
+{"o":0.0004713076,"h":0.000482259,"l":0.0004429877,"c":0.0004662892,"v":2179977.5478929984,"t":1727884800}
+{"o":0.0004662892,"h":0.0004844692,"l":0.0004452714,"c":0.0004473062,"v":1189265.7311470015,"t":1727888400}
+{"o":0.0004473062,"h":0.0004895737,"l":0.0004302591,"c":0.0004436688,"v":1025910.0877729995,"t":1727892000}
+{"o":0.0004436688,"h":0.0004883615,"l":0.0004117035,"c":0.0004300774,"v":1902050.7109230014,"t":1727895600}
+{"o":0.0004300774,"h":0.0004678794,"l":0.0004094313,"c":0.0004184447,"v":2498830.0977760004,"t":1727899200}
+{"o":0.0004184447,"h":0.0004535097,"l":0.0004150704,"c":0.000422732,"v":964175.4471359988,"t":1727902800}
+{"o":0.000422732,"h":0.0004361577,"l":0.0004112472,"c":0.0004266614,"v":1247202.9095809981,"t":1727906400}
+{"o":0.0004266614,"h":0.0004574872,"l":0.0004228347,"c":0.0004332552,"v":713999.1742090003,"t":1727910000}
+{"o":0.0004332552,"h":0.0004588844,"l":0.0004295066,"c":0.0004453957,"v":1673190.6719520008,"t":1727913600}
+{"o":0.0004453957,"h":0.0004556873,"l":0.0004361978,"c":0.0004436151,"v":805970.7115670006,"t":1727917200}
+{"o":0.0004436151,"h":0.0004491556,"l":0.0004212341,"c":0.0004452303,"v":392881.2718489998,"t":1727920800}
+{"o":0.0004452303,"h":0.0004620948,"l":0.0004189493,"c":0.0004552068,"v":652591.1446760002,"t":1727924400}
+{"o":0.0004552068,"h":0.0004749175,"l":0.0004547237,"c":0.0004717453,"v":1338625.609969001,"t":1727928000}
+{"o":0.0004717453,"h":0.000477334,"l":0.000444769,"c":0.0004595092,"v":1980578.3265229992,"t":1727931600}
+{"o":0.0004595092,"h":0.0004756254,"l":0.0004564695,"c":0.0004690155,"v":688409.7609620001,"t":1727935200}
+{"o":0.0004690155,"h":0.0004810655,"l":0.000447379,"c":0.0004554572,"v":1738141.1970790003,"t":1727938800}
+{"o":0.0004554572,"h":0.0004715972,"l":0.0004187342,"c":0.0004333095,"v":1490202.7058470014,"t":1727942400}
+{"o":0.0004333095,"h":0.0004706331,"l":0.0004196723,"c":0.0004342827,"v":764335.8002839993,"t":1727946000}
+{"o":0.0004342827,"h":0.0004424001,"l":0.0004253843,"c":0.0004356079,"v":581314.4674269997,"t":1727949600}
+{"o":0.0004356079,"h":0.0004419826,"l":0.0004193482,"c":0.0004253585,"v":961179.1655330007,"t":1727953200}
+{"o":0.0004253585,"h":0.0004721445,"l":0.0004193609,"c":0.0004487841,"v":2134074.8909020019,"t":1727956800}
+{"o":0.0004487841,"h":0.0004578138,"l":0.0004216373,"c":0.0004290235,"v":1394370.6858859996,"t":1727960400}
+{"o":0.0004290235,"h":0.000452469,"l":0.0004056018,"c":0.0004220319,"v":2185961.3876729994,"t":1727964000}
+{"o":0.0004220319,"h":0.0004425564,"l":0.0004109168,"c":0.000422824,"v":2019130.0837289998,"t":1727967600}
+{"o":0.000422824,"h":0.0004585785,"l":0.0004196216,"c":0.000426653,"v":516977.1842250001,"t":1727971200}
+{"o":0.000426653,"h":0.0004317181,"l":0.0003908424,"c":0.0004189545,"v":2113715.3299090005,"t":1727974800}
+{"o":0.0004189545,"h":0.0004275865,"l":0.000392496,"c":0.0004080099,"v":1905143.9985139987,"t":1727978400}
+{"o":0.0004080099,"h":0.0004320932,"l":0.0003816817,"c":0.00040799,"v":2148853.0736269969,"t":1727982000}
+{"o":0.00040799,"h":0.0004313696,"l":0.0003899123,"c":0.0004178436,"v":1550006.2877930009,"t":1727985600}
+{"o":0.0004178436,"h":0.000430084,"l":0.0004117968,"c":0.0004209372,"v":830493.177301,"t":1727989200}
+{"o":0.0004209372,"h":0.0004231344,"l":0.0004108679,"c":0.0004153047,"v":410733.3838289999,"t":1727992800}
+{"o":0.0004153047,"h":0.0004216375,"l":0.0004067603,"c":0.000417296,"v":543599.0830919989,"t":1727996400}
+{"o":0.000417296,"h":0.0004378627,"l":0.0003929985,"c":0.0004272493,"v":1657877.2040050004,"t":1728000000}
+{"o":0.0004272493,"h":0.0004376774,"l":0.0004145112,"c":0.0004176149,"v":924831.820287999,"t":1728003600}
+{"o":0.0004176149,"h":0.0004227901,"l":0.0004103682,"c":0.0004135201,"v":483250.6268770002,"t":1728007200}
+{"o":0.0004135201,"h":0.0004403465,"l":0.0004089942,"c":0.000435169,"v":1866402.5801279992,"t":1728010800}
+{"o":0.000435169,"h":0.0004392792,"l":0.0004013608,"c":0.0004277206,"v":468507.3835479992,"t":1728014400}
+{"o":0.0004277206,"h":0.0004436996,"l":0.0003998496,"c":0.0004378915,"v":453428.01643,"t":1728018000}
+{"o":0.0004378915,"h":0.0004428662,"l":0.0004020403,"c":0.0004363623,"v":494395.8340600003,"t":1728021600}
+{"o":0.0004363623,"h":0.0004469692,"l":0.0004261369,"c":0.0004423017,"v":926213.5527780004,"t":1728025200}
+{"o":0.0004423017,"h":0.0004502878,"l":0.000407744,"c":0.0004455046,"v":555028.6938900002,"t":1728028800}
+{"o":0.0004455046,"h":0.0004585563,"l":0.0004378691,"c":0.0004523705,"v":1760155.6400849964,"t":1728032400}
+{"o":0.0004523705,"h":0.000465023,"l":0.0004209387,"c":0.0004594206,"v":915069.3552640002,"t":1728036000}
+{"o":0.0004594206,"h":0.0004702834,"l":0.00043247,"c":0.0004452396,"v":1298122.3817550007,"t":1728039600}
+{"o":0.0004452396,"h":0.0004778159,"l":0.0004313873,"c":0.0004453444,"v":443909.7516889993,"t":1728043200}
+{"o":0.0004453444,"h":0.0004770402,"l":0.0004288974,"c":0.0004708031,"v":2441619.5335759935,"t":1728046800}
+{"o":0.0004708031,"h":0.0004861064,"l":0.0004352048,"c":0.0004723617,"v":2474405.7076940001,"t":1728050400}
+{"o":0.0004723617,"h":0.0005032641,"l":0.0004372799,"c":0.0004926446,"v":2555781.4786760034,"t":1728054000}
+{"o":0.0004926446,"h":0.0005283629,"l":0.000470945,"c":0.0005185821,"v":2611595.828716998,"t":1728057600}
+{"o":0.0005185821,"h":0.0005391109,"l":0.00048594,"c":0.0005235425,"v":2623913.4986870028,"t":1728061200}
+{"o":0.0005235425,"h":0.0005697231,"l":0.000490763,"c":0.0005191705,"v":3043128.4652400059,"t":1728064800}
+{"o":0.0005191705,"h":0.0005645787,"l":0.000504614,"c":0.000517395,"v":2377303.0930849998,"t":1728068400}
+{"o":0.000517395,"h":0.0005249516,"l":0.0005004056,"c":0.0005094119,"v":1607438.3982669977,"t":1728072000}
+{"o":0.0005094119,"h":0.0005535316,"l":0.0005036274,"c":0.0005313712,"v":1939690.0521710026,"t":1728075600}
+{"o":0.0005313712,"h":0.0005550031,"l":0.0005059377,"c":0.0005527327,"v":1620051.9951699984,"t":1728079200}
+{"o":0.0005527327,"h":0.0005860208,"l":0.0005245265,"c":0.0005751065,"v":3138247.7503300002,"t":1728082800}
+{"o":0.0005751065,"h":0.0005820427,"l":0.0005315107,"c":0.000556837,"v":2244268.3907059971,"t":1728086400}
+{"o":0.000556837,"h":0.0005880868,"l":0.0005279989,"c":0.0005745872,"v":1835161.5716759998,"t":1728090000}
+{"o":0.0005745872,"h":0.0005996532,"l":0.0005353377,"c":0.0005551539,"v":2415642.061094,"t":1728093600}
+{"o":0.0005551539,"h":0.0005792069,"l":0.0004885513,"c":0.0005244109,"v":6151468.3251920128,"t":1728097200}
+{"o":0.0005244109,"h":0.0005278615,"l":0.0004888526,"c":0.0005105926,"v":2836225.221709996,"t":1728100800}
+{"o":0.0005105926,"h":0.0005377558,"l":0.0004905326,"c":0.000517089,"v":675903.0714459992,"t":1728104400}
+{"o":0.000517089,"h":0.0005371081,"l":0.0004885013,"c":0.0005286437,"v":601344.0669250004,"t":1728108000}
+{"o":0.0005286437,"h":0.0006096512,"l":0.0005273202,"c":0.0005703832,"v":8106427.5629789913,"t":1728111600}
+{"o":0.0005703832,"h":0.0005754635,"l":0.0005560231,"c":0.00056024,"v":850393.3622459994,"t":1728115200}
+{"o":0.00056024,"h":0.0006080352,"l":0.0005563918,"c":0.0005612498,"v":618402.8685919994,"t":1728118800}
+{"o":0.0005612498,"h":0.0005700718,"l":0.0005549678,"c":0.0005622004,"v":351585.1621839995,"t":1728122400}
+{"o":0.0005622004,"h":0.0006066753,"l":0.0005498487,"c":0.0005558427,"v":404144.2027639999,"t":1728126000}
+{"o":0.0005558427,"h":0.0006159401,"l":0.000545344,"c":0.0006043773,"v":3380893.8037609891,"t":1728129600}
+{"o":0.0006043773,"h":0.0006329059,"l":0.0005706515,"c":0.0005968864,"v":1836831.360941001,"t":1728133200}
+{"o":0.0005968864,"h":0.0006252143,"l":0.0005700316,"c":0.0006196611,"v":1044674.1663129991,"t":1728136800}
+{"o":0.0006196611,"h":0.000644741,"l":0.0005906702,"c":0.0006253695,"v":2111735.9702640031,"t":1728140400}
+{"o":0.0006253695,"h":0.0006445742,"l":0.0005900313,"c":0.0006022554,"v":1499059.7505050013,"t":1728144000}
+{"o":0.0006022554,"h":0.0006443992,"l":0.0005877836,"c":0.0006075961,"v":1426721.5136749982,"t":1728147600}
+{"o":0.0006075961,"h":0.0006159368,"l":0.000575573,"c":0.0005831909,"v":1890898.8411770025,"t":1728151200}
+{"o":0.0005831909,"h":0.0006295335,"l":0.0005702288,"c":0.0005856934,"v":811036.4724479995,"t":1728154800}
+{"o":0.0005856934,"h":0.000619324,"l":0.0005657172,"c":0.0005845922,"v":1145918.5479139986,"t":1728158400}
+{"o":0.0005845922,"h":0.0005845922,"l":0.0005674566,"c":0.0005742158,"v":476331.7456909995,"t":1728162000}
+{"o":0.0005742158,"h":0.000606257,"l":0.0005672832,"c":0.0005957797,"v":812891.2682780004,"t":1728165600}
+{"o":0.0005957797,"h":0.0006055762,"l":0.0005656675,"c":0.0005881037,"v":737780.8942339995,"t":1728169200}
+{"o":0.0005881037,"h":0.0005905115,"l":0.0005548193,"c":0.0005595932,"v":1369196.7139300003,"t":1728172800}
+{"o":0.0005595932,"h":0.0005866795,"l":0.0005515455,"c":0.0005778662,"v":926718.9263080006,"t":1728176400}
+{"o":0.0005778662,"h":0.0005966302,"l":0.0005761033,"c":0.0005887796,"v":1081113.0912900013,"t":1728180000}
+{"o":0.0005887796,"h":0.0005950864,"l":0.0005829039,"c":0.0005882652,"v":165463.037663,"t":1728183600}
+{"o":0.0005882652,"h":0.0006051472,"l":0.0005865353,"c":0.0006035345,"v":378637.4802009998,"t":1728187200}
+{"o":0.0006035345,"h":0.000609027,"l":0.0005578501,"c":0.0006050363,"v":241310.682725,"t":1728190800}
+{"o":0.0006050363,"h":0.0006144617,"l":0.0006003623,"c":0.0006041914,"v":425998.4211130001,"t":1728194400}
+{"o":0.0006041914,"h":0.0006151938,"l":0.0005645722,"c":0.0006105672,"v":681674.0564419995,"t":1728198000}
+{"o":0.0006105672,"h":0.0006297579,"l":0.0005957445,"c":0.0005979823,"v":1109654.4421180007,"t":1728201600}
+{"o":0.0005979823,"h":0.0006073224,"l":0.0005677989,"c":0.0006044933,"v":621032.4981970005,"t":1728205200}
+{"o":0.0006044933,"h":0.0006614992,"l":0.0005697263,"c":0.0006464416,"v":2219036.0430669957,"t":1728208800}
+{"o":0.0006464416,"h":0.0006790241,"l":0.0006081413,"c":0.0006509058,"v":4115706.4533749921,"t":1728212400}
+{"o":0.0006509058,"h":0.0006821952,"l":0.0006225837,"c":0.000663451,"v":1821413.7348570002,"t":1728216000}
+{"o":0.000663451,"h":0.0006891855,"l":0.0006312226,"c":0.0006406829,"v":1230663.8991499976,"t":1728219600}
+{"o":0.0006406829,"h":0.0006690019,"l":0.0006233833,"c":0.0006548384,"v":772698.8924389982,"t":1728223200}
+{"o":0.0006548384,"h":0.0006964509,"l":0.0006199767,"c":0.0006349775,"v":1733014.1615759984,"t":1728226800}
+{"o":0.0006349775,"h":0.0006789001,"l":0.0006110414,"c":0.0006354588,"v":1708134.5061729988,"t":1728230400}
+{"o":0.0006354588,"h":0.0006490683,"l":0.0006134344,"c":0.0006363835,"v":833610.9773940007,"t":1728234000}
+{"o":0.0006363835,"h":0.0006882236,"l":0.0006139664,"c":0.0006382707,"v":2283171.4609840037,"t":1728237600}
+{"o":0.0006382707,"h":0.0006691796,"l":0.0006140201,"c":0.0006390261,"v":765784.174151998,"t":1728241200}
+{"o":0.0005601911,"h":0.0005781501,"l":0.0005437708,"c":0.0005601911,"v":3286867.8643930084,"t":1721044800}
+{"o":0.0005601911,"h":0.000590197,"l":0.0005047361,"c":0.0005489852,"v":4307432.8629520116,"t":1721048400}
+{"o":0.0005489852,"h":0.0005628137,"l":0.0005147763,"c":0.0005452114,"v":3891473.8655039952,"t":1721052000}
+{"o":0.0005452114,"h":0.0005836436,"l":0.0005379114,"c":0.0005585889,"v":4722540.7793550035,"t":1721055600}
+{"o":0.0005585889,"h":0.0007264361,"l":0.0005285033,"c":0.0005676485,"v":6464760.2295620013,"t":1721059200}
+{"o":0.0005676485,"h":0.0005908548,"l":0.0005127624,"c":0.0005367719,"v":3590687.0033829976,"t":1721062800}
+{"o":0.0005367719,"h":0.0005778199,"l":0.0005189154,"c":0.000561118,"v":2944562.3248450016,"t":1721066400}
+{"o":0.000561118,"h":0.0006091287,"l":0.000552104,"c":0.0005655669,"v":3986639.4403959974,"t":1721070000}
+{"o":0.0005655669,"h":0.0005934605,"l":0.0004820666,"c":0.0005334933,"v":9469641.887980001,"t":1721073600}
+{"o":0.0005334933,"h":0.0005361395,"l":0.0004974837,"c":0.0005038188,"v":4470267.7294300003,"t":1721077200}
+{"o":0.0005038188,"h":0.0005313407,"l":0.0004776297,"c":0.0004929298,"v":3610225.0969739957,"t":1721080800}
+{"o":0.0004929298,"h":0.0004989071,"l":0.0004207588,"c":0.0004479868,"v":10830120.9953050222,"t":1721084400}
+{"o":0.0004479868,"h":0.0004784791,"l":0.0004324962,"c":0.0004742074,"v":9214217.3529490419,"t":1721088000}
+{"o":0.0004742074,"h":0.0004853388,"l":0.0004612494,"c":0.0004783334,"v":3246411.6079140017,"t":1721091600}
+{"o":0.0004783334,"h":0.0004913705,"l":0.0004688251,"c":0.0004877551,"v":1614383.9017419987,"t":1721095200}
+{"o":0.0004877551,"h":0.0004894678,"l":0.000453621,"c":0.0004772902,"v":4088653.2869100012,"t":1721098800}
+{"o":0.0004772902,"h":0.000489149,"l":0.000455367,"c":0.0004654641,"v":2281115.1510749999,"t":1721102400}
+{"o":0.0004654641,"h":0.000495561,"l":0.0004606475,"c":0.0004831546,"v":2032547.9049030002,"t":1721106000}
+{"o":0.0004831546,"h":0.0004987639,"l":0.0004605462,"c":0.0004725172,"v":1484220.7454960002,"t":1721109600}
+{"o":0.0004725172,"h":0.0005229229,"l":0.000458739,"c":0.0005088244,"v":6384565.4694769913,"t":1721113200}
+{"o":0.0005088244,"h":0.000548052,"l":0.0004923814,"c":0.0005040666,"v":3196009.5683789956,"t":1721116800}
+{"o":0.0005040666,"h":0.0005430098,"l":0.0004916077,"c":0.0005283438,"v":4925836.3451300068,"t":1721120400}
+{"o":0.0005283438,"h":0.0005399224,"l":0.0005080407,"c":0.0005215176,"v":3311232.3686979963,"t":1721124000}
+{"o":0.0005215176,"h":0.0005340305,"l":0.0004844447,"c":0.000488167,"v":5734577.0697899964,"t":1721127600}
+{"o":0.000488167,"h":0.0005363813,"l":0.0004775078,"c":0.0004951317,"v":7179510.4419090021,"t":1721131200}
+{"o":0.0004951317,"h":0.0005102084,"l":0.0004757406,"c":0.0004893344,"v":4090701.5351139982,"t":1721134800}
+{"o":0.0004893344,"h":0.000497908,"l":0.0004721034,"c":0.0004856181,"v":1747157.4102699992,"t":1721138400}
+{"o":0.0004856181,"h":0.0005251295,"l":0.0004600405,"c":0.0005055145,"v":3753586.4545009979,"t":1721142000}
+{"o":0.0005055145,"h":0.0005217709,"l":0.0004746908,"c":0.0004823679,"v":4538724.8079200005,"t":1721145600}
+{"o":0.0004823679,"h":0.0005262409,"l":0.00046892,"c":0.0005021198,"v":6343308.7014909992,"t":1721149200}
+{"o":0.0005021198,"h":0.0005166956,"l":0.0004906885,"c":0.0005108646,"v":2005205.0558280002,"t":1721152800}
+{"o":0.0005108646,"h":0.0005162118,"l":0.0004881754,"c":0.0005048125,"v":3369352.0867340029,"t":1721156400}
+{"o":0.0005048125,"h":0.0005199904,"l":0.0004770818,"c":0.0004960461,"v":3570939.2094600005,"t":1721160000}
+{"o":0.0004960461,"h":0.0004974319,"l":0.0004683848,"c":0.0004809898,"v":2954374.6622080044,"t":1721163600}
+{"o":0.0004809898,"h":0.0004979822,"l":0.0004688596,"c":0.0004886146,"v":2403279.432384002,"t":1721167200}
+{"o":0.0004886146,"h":0.0004960884,"l":0.0004712795,"c":0.0004904444,"v":1368435.3666610017,"t":1721170800}
+{"o":0.0004904444,"h":0.0005218314,"l":0.0004832921,"c":0.0005188971,"v":3009693.9271760029,"t":1721174400}
+{"o":0.0005188971,"h":0.0005426721,"l":0.0005087614,"c":0.0005309049,"v":2967296.0958760083,"t":1721178000}
+{"o":0.0005309049,"h":0.0005370883,"l":0.0005067947,"c":0.0005129324,"v":1543625.1753680017,"t":1721181600}
+{"o":0.0005129324,"h":0.0005249188,"l":0.0005040126,"c":0.0005068698,"v":1089778.9453649991,"t":1721185200}
+{"o":0.0005068698,"h":0.0005293697,"l":0.0005021166,"c":0.0005091334,"v":1945140.185496998,"t":1721188800}
+{"o":0.0005091334,"h":0.0005185757,"l":0.000501924,"c":0.0005070942,"v":785981.3475450004,"t":1721192400}
+{"o":0.0005070942,"h":0.0005116373,"l":0.0004902436,"c":0.0005016429,"v":1354023.0961139998,"t":1721196000}
+{"o":0.0005016429,"h":0.0005073747,"l":0.0004770924,"c":0.0004855981,"v":1555127.2261449997,"t":1721199600}
+{"o":0.0004855981,"h":0.0005041785,"l":0.0004713241,"c":0.0004876467,"v":1435152.3800789993,"t":1721203200}
+{"o":0.0004876467,"h":0.0004968496,"l":0.0004776454,"c":0.0004893123,"v":930640.8884489997,"t":1721206800}
+{"o":0.0004893123,"h":0.000493907,"l":0.0004681807,"c":0.0004837818,"v":1826828.0968970023,"t":1721210400}
+{"o":0.0004837818,"h":0.0004961302,"l":0.0004808425,"c":0.0004919538,"v":948265.9591749999,"t":1721214000}
+{"o":0.0004919538,"h":0.0005117081,"l":0.0004898893,"c":0.000507703,"v":1669089.6083470029,"t":1721217600}
+{"o":0.000507703,"h":0.0005172148,"l":0.0004880811,"c":0.0005060699,"v":1547030.3068699995,"t":1721221200}
+{"o":0.0005060699,"h":0.0005199022,"l":0.0004720693,"c":0.0004879355,"v":3720365.9743089969,"t":1721224800}
+{"o":0.0004879355,"h":0.0004986564,"l":0.0004664605,"c":0.0004775616,"v":2123572.002078,"t":1721228400}
+{"o":0.0004775616,"h":0.0004891396,"l":0.0004350162,"c":0.0004516196,"v":4763327.3862290019,"t":1721232000}
+{"o":0.0004516196,"h":0.0004697333,"l":0.0004243576,"c":0.0004552365,"v":3601952.2833530046,"t":1721235600}
+{"o":0.0004552365,"h":0.000479408,"l":0.0004517579,"c":0.0004727987,"v":1799890.8413899976,"t":1721239200}
+{"o":0.0004727987,"h":0.0004821651,"l":0.0004683185,"c":0.0004733207,"v":877280.4675690006,"t":1721242800}
+{"o":0.0004733207,"h":0.0004755798,"l":0.0004236212,"c":0.000440848,"v":3688203.2897260021,"t":1721246400}
+{"o":0.000440848,"h":0.0005074557,"l":0.000422172,"c":0.0004505595,"v":5165769.862606992,"t":1721250000}
+{"o":0.0004505595,"h":0.0004921229,"l":0.0004257539,"c":0.0004606789,"v":4307524.298902005,"t":1721253600}
+{"o":0.0004606789,"h":0.0004680838,"l":0.0004456658,"c":0.0004528015,"v":1167398.8922420007,"t":1721257200}
+{"o":0.0004528015,"h":0.0004636144,"l":0.0004327537,"c":0.0004358175,"v":1892677.4974769994,"t":1721260800}
+{"o":0.0004358175,"h":0.0004445533,"l":0.0004099442,"c":0.0004169063,"v":2469784.8399290014,"t":1721264400}
+{"o":0.0004169063,"h":0.0004551309,"l":0.0003993052,"c":0.0004476197,"v":5216691.3488619989,"t":1721268000}
+{"o":0.0004476197,"h":0.0006962331,"l":0.000444199,"c":0.0005088172,"v":12643724.7939410117,"t":1721271600}
+{"o":0.0005088172,"h":0.0005190891,"l":0.0004963462,"c":0.0005061856,"v":1666140.9837559978,"t":1721275200}
+{"o":0.0005061856,"h":0.0005232549,"l":0.0004910538,"c":0.000513846,"v":1205190.5829609998,"t":1721278800}
+{"o":0.000513846,"h":0.000536931,"l":0.0005056657,"c":0.0005271285,"v":1243524.1158190013,"t":1721282400}
+{"o":0.0005271285,"h":0.0005620536,"l":0.0005068926,"c":0.0005474749,"v":2744075.2567030005,"t":1721286000}
+{"o":0.0005474749,"h":0.000548946,"l":0.0005168346,"c":0.0005208682,"v":1167563.7377709995,"t":1721289600}
+{"o":0.0005208682,"h":0.0005400452,"l":0.0005145173,"c":0.0005211067,"v":1440878.8479379984,"t":1721293200}
+{"o":0.0005211067,"h":0.0005289962,"l":0.0005107824,"c":0.0005178918,"v":830651.7328790011,"t":1721296800}
+{"o":0.0005178918,"h":0.0005334877,"l":0.0005120293,"c":0.0005276478,"v":483164.5379610003,"t":1721300400}
+{"o":0.0005276478,"h":0.0005422807,"l":0.0005032282,"c":0.000519654,"v":2220959.6436639992,"t":1721304000}
+{"o":0.000519654,"h":0.0005325213,"l":0.0005037787,"c":0.0005113603,"v":1491002.8380079973,"t":1721307600}
+{"o":0.0005113603,"h":0.0005248427,"l":0.0004848249,"c":0.0005031261,"v":1911345.9592320006,"t":1721311200}
+{"o":0.0005031261,"h":0.0005215997,"l":0.0004689088,"c":0.0004969986,"v":3725441.2645030008,"t":1721314800}
+{"o":0.0004969986,"h":0.0005335272,"l":0.0004888013,"c":0.0005233058,"v":1981214.5287630011,"t":1721318400}
+{"o":0.0005233058,"h":0.0005636206,"l":0.0005001929,"c":0.0005337165,"v":4842892.1818250027,"t":1721322000}
+{"o":0.0005337165,"h":0.000545514,"l":0.0005094502,"c":0.0005162014,"v":1608571.5182409997,"t":1721325600}
+{"o":0.0005162014,"h":0.0005596965,"l":0.0005090114,"c":0.0005240519,"v":1237262.3880699992,"t":1721329200}
+{"o":0.0005240519,"h":0.0005578938,"l":0.0005067226,"c":0.0005467238,"v":2423887.080025,"t":1721332800}
+{"o":0.0005467238,"h":0.0005811264,"l":0.0005308694,"c":0.0005667184,"v":3454482.4889170071,"t":1721336400}
+{"o":0.0005667184,"h":0.000598366,"l":0.0005328617,"c":0.0005882328,"v":2980702.2714909986,"t":1721340000}
+{"o":0.0005882328,"h":0.0006317446,"l":0.0005614539,"c":0.0005741382,"v":2894107.9103960027,"t":1721343600}
+{"o":0.0005741382,"h":0.0006360088,"l":0.0005550516,"c":0.0006050038,"v":4971854.4162229914,"t":1721347200}
+{"o":0.0006050038,"h":0.0006546518,"l":0.0005978236,"c":0.0006274027,"v":2554142.9664299968,"t":1721350800}
+{"o":0.0006274027,"h":0.0006507292,"l":0.0006057824,"c":0.0006096536,"v":1918906.6985849985,"t":1721354400}
+{"o":0.0006096536,"h":0.0006287113,"l":0.0005974897,"c":0.0006131368,"v":875827.162905999,"t":1721358000}
+{"o":0.0006131368,"h":0.0006486535,"l":0.0006017273,"c":0.000648137,"v":3973842.2571489979,"t":1721361600}
+{"o":0.000648137,"h":0.0006897258,"l":0.0006335196,"c":0.0006546805,"v":3194982.6797090061,"t":1721365200}
+{"o":0.0006546805,"h":0.0006789044,"l":0.0006202367,"c":0.0006266625,"v":2026390.0390949985,"t":1721368800}
+{"o":0.0006266625,"h":0.0006407964,"l":0.0005887803,"c":0.0006032675,"v":1566128.3537399985,"t":1721372400}
+{"o":0.0006032675,"h":0.0006511597,"l":0.0005916076,"c":0.0006078667,"v":1867834.4036730018,"t":1721376000}
+{"o":0.0006078667,"h":0.0006382591,"l":0.0006017997,"c":0.0006297507,"v":969007.1316370006,"t":1721379600}
+{"o":0.0006297507,"h":0.0006515478,"l":0.000617087,"c":0.000630089,"v":1204724.0577400001,"t":1721383200}
+{"o":0.000630089,"h":0.0006348263,"l":0.0006008214,"c":0.0006070929,"v":1071165.5275430002,"t":1721386800}
+{"o":0.0006070929,"h":0.0006448561,"l":0.0006010058,"c":0.0006335444,"v":1298367.3752499991,"t":1721390400}
+{"o":0.0006335444,"h":0.0006833619,"l":0.0006111598,"c":0.0006519111,"v":2278075.4224559986,"t":1721394000}
+{"o":0.0006519111,"h":0.0007117103,"l":0.0006256761,"c":0.0006503668,"v":6991339.2218550015,"t":1721397600}
+{"o":0.0006503668,"h":0.0006798541,"l":0.000601815,"c":0.0006298378,"v":5209121.4877709998,"t":1721401200}
+{"o":0.0006298378,"h":0.0006939975,"l":0.0005963719,"c":0.0006110837,"v":5294191.9051480116,"t":1721404800}
+{"o":0.0006110837,"h":0.0006280803,"l":0.0005497581,"c":0.0005781966,"v":7387578.8706120057,"t":1721408400}
+{"o":0.0005781966,"h":0.0006283743,"l":0.0005683138,"c":0.0006057518,"v":3556440.5478990036,"t":1721412000}
+{"o":0.0006057518,"h":0.0006378533,"l":0.0005946101,"c":0.0006295967,"v":2359393.1535610049,"t":1721415600}
+{"o":0.0006295967,"h":0.0006389354,"l":0.0006048597,"c":0.0006293234,"v":1762025.4420489983,"t":1721419200}
+{"o":0.0006293234,"h":0.0006335559,"l":0.0005870946,"c":0.0005940632,"v":1381172.0382710008,"t":1721422800}
+{"o":0.0005940632,"h":0.0006082416,"l":0.0005815653,"c":0.0005910256,"v":1426395.4704649996,"t":1721426400}
+{"o":0.0005910256,"h":0.0006168152,"l":0.0005804976,"c":0.0005880909,"v":2057016.9945830032,"t":1721430000}
+{"o":0.0005880909,"h":0.000594653,"l":0.0005730362,"c":0.0005883245,"v":814405.2516680004,"t":1721433600}
+{"o":0.0005883245,"h":0.0006350542,"l":0.0005807324,"c":0.0006253522,"v":2421935.5166580011,"t":1721437200}
+{"o":0.0006253522,"h":0.0006759646,"l":0.0006196724,"c":0.0006665496,"v":3041023.1724040024,"t":1721440800}
+{"o":0.0006665496,"h":0.0007136343,"l":0.0006530277,"c":0.0006693658,"v":3625243.5478159934,"t":1721444400}
+{"o":0.0006693658,"h":0.0007146299,"l":0.0006513728,"c":0.0007040253,"v":2775722.4089030004,"t":1721448000}
+{"o":0.0007040253,"h":0.0007164697,"l":0.0006727099,"c":0.0006913148,"v":2066033.6432340019,"t":1721451600}
+{"o":0.0006913148,"h":0.0007163788,"l":0.0006431936,"c":0.0006512182,"v":2445627.8155999966,"t":1721455200}
+{"o":0.0006512182,"h":0.0006545311,"l":0.0006286023,"c":0.0006336937,"v":709612.098471,"t":1721458800}
+{"o":0.0006336937,"h":0.0006470515,"l":0.0006220565,"c":0.0006284203,"v":619230.4815130007,"t":1721462400}
+{"o":0.0006284203,"h":0.0006415968,"l":0.0006205467,"c":0.0006345726,"v":196700.5029570001,"t":1721466000}
+{"o":0.0006345726,"h":0.0006788614,"l":0.0006241822,"c":0.0006618574,"v":1195780.9666440005,"t":1721469600}
+{"o":0.0006618574,"h":0.0007027159,"l":0.0006429056,"c":0.0006716428,"v":2642849.0846140031,"t":1721473200}
+{"o":0.0006716428,"h":0.0007540099,"l":0.0006678518,"c":0.0006830841,"v":3371701.6536720041,"t":1721476800}
+{"o":0.0006830841,"h":0.0007460846,"l":0.0006787668,"c":0.0007052193,"v":2282908.8721429994,"t":1721480400}
+{"o":0.0007052193,"h":0.0007275321,"l":0.000687299,"c":0.0007063007,"v":1350032.9531099983,"t":1721484000}
+{"o":0.0007063007,"h":0.0007463377,"l":0.0006983417,"c":0.0007025011,"v":2513453.0355929998,"t":1721487600}
+{"o":0.0007025011,"h":0.0007909372,"l":0.0006941039,"c":0.0007414097,"v":11385474.9397900123,"t":1721491200}
+{"o":0.0007414097,"h":0.0007838261,"l":0.0007059452,"c":0.0007535581,"v":2604796.9032190009,"t":1721494800}
+{"o":0.0007535581,"h":0.000771247,"l":0.00071837,"c":0.0007267054,"v":2884795.6883830056,"t":1721498400}
+{"o":0.0007267054,"h":0.0007385751,"l":0.0006967207,"c":0.000708577,"v":2107030.2860009982,"t":1721502000}
+{"o":0.000708577,"h":0.0007267114,"l":0.000693589,"c":0.0007170906,"v":1177311.5671590003,"t":1721505600}
+{"o":0.0007170906,"h":0.0007353716,"l":0.0006973389,"c":0.0007021714,"v":1914436.4717979974,"t":1721509200}
+{"o":0.0007021714,"h":0.0007127033,"l":0.0006768835,"c":0.0006937994,"v":1413675.9241250011,"t":1721512800}
+{"o":0.0006937994,"h":0.0006996177,"l":0.0006729668,"c":0.0006766268,"v":1399119.7259479996,"t":1721516400}
+{"o":0.0006766268,"h":0.00074,"l":0.0006743628,"c":0.0007281631,"v":3614519.8483329923,"t":1721520000}
+{"o":0.0007281631,"h":0.0007874989,"l":0.0006989355,"c":0.0007751326,"v":4864580.861016009,"t":1721523600}
+{"o":0.0007751326,"h":0.0007900131,"l":0.0007236001,"c":0.0007559749,"v":2978137.6599079943,"t":1721527200}
+{"o":0.0007559749,"h":0.0007887053,"l":0.0007470529,"c":0.00077869,"v":2275962.0750249973,"t":1721530800}
+{"o":0.00077869,"h":0.0008415454,"l":0.0007362823,"c":0.0007509686,"v":4221299.3379649976,"t":1721534400}
+{"o":0.0007509686,"h":0.0007568354,"l":0.0007236436,"c":0.0007355193,"v":935346.2374500012,"t":1721538000}
+{"o":0.0007355193,"h":0.0007578784,"l":0.0007087803,"c":0.0007222707,"v":1292012.5274320021,"t":1721541600}
+{"o":0.0007222707,"h":0.0007423463,"l":0.0007193455,"c":0.0007376663,"v":566196.0763030004,"t":1721545200}
+{"o":0.0007376663,"h":0.0007772448,"l":0.0007344354,"c":0.0007708699,"v":1082013.5450839996,"t":1721548800}
+{"o":0.0007708699,"h":0.0007743995,"l":0.0007376078,"c":0.0007437971,"v":2362060.322829999,"t":1721552400}
+{"o":0.0007437971,"h":0.0007763666,"l":0.0007174605,"c":0.0007261812,"v":1781599.5120859973,"t":1721556000}
+{"o":0.0007261812,"h":0.0007766046,"l":0.000700463,"c":0.0007254581,"v":1538813.8923089993,"t":1721559600}
+{"o":0.0007254581,"h":0.0007839734,"l":0.0007232533,"c":0.0007541609,"v":2088467.3274900017,"t":1721563200}
+{"o":0.0007541609,"h":0.0007681534,"l":0.0007278076,"c":0.0007483638,"v":1191471.4657909998,"t":1721566800}
+{"o":0.0007483638,"h":0.0007573207,"l":0.0006922685,"c":0.0007279667,"v":2626094.8956019958,"t":1721570400}
+{"o":0.0007279667,"h":0.0007692115,"l":0.0007140334,"c":0.0007528146,"v":1993061.6028700031,"t":1721574000}
+{"o":0.0007528146,"h":0.0007615915,"l":0.000711669,"c":0.0007263114,"v":1844771.8538170015,"t":1721577600}
+{"o":0.0007263114,"h":0.0007612754,"l":0.0007033024,"c":0.0007212977,"v":1922840.0106750019,"t":1721581200}
+{"o":0.0007212977,"h":0.0007342009,"l":0.0006105167,"c":0.0006846709,"v":8282840.923893013,"t":1721584800}
+{"o":0.0006846709,"h":0.0006975928,"l":0.0006336288,"c":0.0006819452,"v":4001184.2991079972,"t":1721588400}
+{"o":0.0006819452,"h":0.0007400594,"l":0.0006282502,"c":0.0006919101,"v":4735871.2331289975,"t":1721592000}
+{"o":0.0006919101,"h":0.0007738013,"l":0.0006769542,"c":0.0007252607,"v":3228633.7174120024,"t":1721595600}
+{"o":0.0007252607,"h":0.00074252,"l":0.0006832507,"c":0.0006892329,"v":2600129.0543769957,"t":1721599200}
+{"o":0.0006892329,"h":0.0006976606,"l":0.0006274079,"c":0.0006407888,"v":3036075.4821619936,"t":1721602800}
+{"o":0.0006407888,"h":0.0006658543,"l":0.0006178788,"c":0.0006313009,"v":2336992.0246810042,"t":1721606400}
+{"o":0.0006313009,"h":0.0006664236,"l":0.0005888654,"c":0.00062259,"v":3437921.9144819947,"t":1721610000}
+{"o":0.00062259,"h":0.0006512079,"l":0.0005837785,"c":0.0006306106,"v":5992472.8114079982,"t":1721613600}
+{"o":0.0006306106,"h":0.000655791,"l":0.0006097632,"c":0.000619422,"v":2197495.2574950024,"t":1721617200}
+{"o":0.000619422,"h":0.0006356464,"l":0.0006102705,"c":0.0006291966,"v":1041413.5232179984,"t":1721620800}
+{"o":0.0006291966,"h":0.0006610902,"l":0.0006253989,"c":0.0006508371,"v":1537294.5705699991,"t":1721624400}
+{"o":0.0006508371,"h":0.0006636345,"l":0.0006138429,"c":0.0006303538,"v":1520870.3216440021,"t":1721628000}
+{"o":0.0006303538,"h":0.0006367714,"l":0.000613643,"c":0.0006202535,"v":704659.8580789992,"t":1721631600}
+{"o":0.0006202535,"h":0.0006359024,"l":0.0005897446,"c":0.0006211745,"v":1994369.5079189986,"t":1721635200}
+{"o":0.0006211745,"h":0.0006645723,"l":0.0006111888,"c":0.0006365488,"v":1638919.4273069976,"t":1721638800}
+{"o":0.0006365488,"h":0.0006471486,"l":0.0006148044,"c":0.0006250576,"v":1331416.3613959998,"t":1721642400}
+{"o":0.0006250576,"h":0.0006470905,"l":0.0006149083,"c":0.0006411303,"v":664426.8936169995,"t":1721646000}
+{"o":0.0006411303,"h":0.0006865029,"l":0.0006375263,"c":0.0006828473,"v":2291571.7877330002,"t":1721649600}
+{"o":0.0006828473,"h":0.0007043079,"l":0.0006214785,"c":0.0006429019,"v":3056505.8765999964,"t":1721653200}
+{"o":0.0006429019,"h":0.0006540153,"l":0.000580795,"c":0.0005938739,"v":4073306.213939005,"t":1721656800}
+{"o":0.0005938739,"h":0.0007162463,"l":0.0005855839,"c":0.0006196067,"v":4262147.6542260004,"t":1721660400}
+{"o":0.0006196067,"h":0.0006386242,"l":0.0005896565,"c":0.0005971978,"v":2108585.0769779962,"t":1721664000}
+{"o":0.0005971978,"h":0.0006254936,"l":0.0005864799,"c":0.0006119781,"v":1013456.380361999,"t":1721667600}
+{"o":0.0006119781,"h":0.0006229564,"l":0.0005451863,"c":0.0005746022,"v":4072726.8693099986,"t":1721671200}
+{"o":0.0005746022,"h":0.0006002531,"l":0.0005647519,"c":0.0005806924,"v":1466037.8558529986,"t":1721674800}
+{"o":0.0005806924,"h":0.000615015,"l":0.0005747604,"c":0.0005898378,"v":2681597.5760910022,"t":1721678400}
+{"o":0.0005898378,"h":0.0005994776,"l":0.0005405165,"c":0.0005565699,"v":2951643.0281230002,"t":1721682000}
+{"o":0.0005565699,"h":0.000568255,"l":0.0004904201,"c":0.0005476452,"v":6787726.3579640025,"t":1721685600}
+{"o":0.0005476452,"h":0.0006358737,"l":0.0005377411,"c":0.000613192,"v":10329107.8757619858,"t":1721689200}
+{"o":0.000613192,"h":0.000637616,"l":0.0005740496,"c":0.0005823659,"v":2487149.2326259981,"t":1721692800}
+{"o":0.0005823659,"h":0.0005955606,"l":0.0005686958,"c":0.0005829593,"v":1155454.355202002,"t":1721696400}
+{"o":0.0005829593,"h":0.0005880123,"l":0.0005618828,"c":0.0005749555,"v":501020.2215710002,"t":1721700000}
+{"o":0.0005749555,"h":0.0005775866,"l":0.0005575434,"c":0.0005677591,"v":762923.3267189991,"t":1721703600}
+{"o":0.0005677591,"h":0.000583332,"l":0.0005406436,"c":0.0005698109,"v":2024687.7302969999,"t":1721707200}
+{"o":0.0005698109,"h":0.0005796315,"l":0.0005097935,"c":0.0005466594,"v":5135192.4253569897,"t":1721710800}
+{"o":0.0005466594,"h":0.0005527498,"l":0.0005186422,"c":0.0005276573,"v":1544083.3178389997,"t":1721714400}
+{"o":0.0005276573,"h":0.0005460488,"l":0.0005101738,"c":0.000538515,"v":2215001.9216610021,"t":1721718000}
+{"o":0.000538515,"h":0.0005645536,"l":0.0005298649,"c":0.0005549493,"v":1312768.4103780005,"t":1721721600}
+{"o":0.0005549493,"h":0.0005755459,"l":0.0005347269,"c":0.0005567747,"v":1746912.6217650007,"t":1721725200}
+{"o":0.0005567747,"h":0.0005611172,"l":0.0005263684,"c":0.0005404804,"v":1001289.386691,"t":1721728800}
+{"o":0.0005404804,"h":0.0005794472,"l":0.0005171706,"c":0.0005560733,"v":1008919.8617239994,"t":1721732400}
+{"o":0.0005560733,"h":0.0005657281,"l":0.0005410608,"c":0.0005541503,"v":698567.6126349997,"t":1721736000}
+{"o":0.0005541503,"h":0.0005756167,"l":0.0005403721,"c":0.000562297,"v":1032909.4183799995,"t":1721739600}
+{"o":0.000562297,"h":0.0006165567,"l":0.0005454848,"c":0.0005965747,"v":2687972.0393020012,"t":1721743200}
+{"o":0.0005965747,"h":0.000605406,"l":0.0005746546,"c":0.0005854344,"v":1263835.501671999,"t":1721746800}
+{"o":0.0005854344,"h":0.0006071168,"l":0.0005384472,"c":0.0005581143,"v":1914020.2627150016,"t":1721750400}
+{"o":0.0005581143,"h":0.0006172415,"l":0.0005283647,"c":0.0005557356,"v":3934780.1769850021,"t":1721754000}
+{"o":0.0005557356,"h":0.0006258593,"l":0.0005334034,"c":0.0005399735,"v":2510311.4438749952,"t":1721757600}
+{"o":0.0005399735,"h":0.0005575954,"l":0.0005245714,"c":0.0005535093,"v":1303302.5856839977,"t":1721761200}
+{"o":0.0005535093,"h":0.0005788761,"l":0.0005431503,"c":0.0005661684,"v":1055408.6657039991,"t":1721764800}
+{"o":0.0005661684,"h":0.0005905721,"l":0.0005580964,"c":0.0005861903,"v":1682391.0908290008,"t":1721768400}
+{"o":0.0005861903,"h":0.0006176591,"l":0.000577378,"c":0.0006083883,"v":1701699.5887499992,"t":1721772000}
+{"o":0.0006083883,"h":0.0006237898,"l":0.0005989782,"c":0.0006061641,"v":732879.7026539999,"t":1721775600}
+{"o":0.0006061641,"h":0.0006209606,"l":0.0005867916,"c":0.0005979703,"v":460794.7983340004,"t":1721779200}
+{"o":0.0005979703,"h":0.0006213462,"l":0.0005902892,"c":0.0006024012,"v":503893.3313650003,"t":1721782800}
+{"o":0.0006024012,"h":0.0006158682,"l":0.0005947432,"c":0.0006067921,"v":284299.6057269996,"t":1721786400}
+{"o":0.0006067921,"h":0.0006237995,"l":0.0006017497,"c":0.0006067975,"v":646715.6431849997,"t":1721790000}
+{"o":0.0006067975,"h":0.00061466,"l":0.0005971733,"c":0.0006051657,"v":389180.8713719998,"t":1721793600}
+{"o":0.0006051657,"h":0.0006123033,"l":0.0005825282,"c":0.0005861201,"v":657009.1839690002,"t":1721797200}
+{"o":0.0005861201,"h":0.0005912413,"l":0.0005709698,"c":0.0005833168,"v":356118.9295690001,"t":1721800800}
+{"o":0.0005833168,"h":0.0005888694,"l":0.0005674809,"c":0.0005705282,"v":711820.03017,"t":1721804400}
+{"o":0.0005705282,"h":0.0005956265,"l":0.0005568047,"c":0.0005698435,"v":1470149.9382040002,"t":1721808000}
+{"o":0.0005698435,"h":0.0006048899,"l":0.0005636327,"c":0.0005795114,"v":1495209.6764289998,"t":1721811600}
+{"o":0.0005795114,"h":0.0005941666,"l":0.0005655113,"c":0.0005871596,"v":1121171.4231699998,"t":1721815200}
+{"o":0.0005871596,"h":0.000612876,"l":0.0005819332,"c":0.0005987884,"v":1113462.4181200005,"t":1721818800}
+{"o":0.0005987884,"h":0.000604004,"l":0.0005741005,"c":0.0005799981,"v":994517.1963799997,"t":1721822400}
+{"o":0.0005799981,"h":0.0006222097,"l":0.0005629446,"c":0.0005971505,"v":1667423.257693999,"t":1721826000}
+{"o":0.0005971505,"h":0.0006163501,"l":0.0005727609,"c":0.0005995476,"v":1326570.613813001,"t":1721829600}
+{"o":0.0005995476,"h":0.0006252772,"l":0.0005731795,"c":0.0005858357,"v":1139444.9025900022,"t":1721833200}
+{"o":0.0005858357,"h":0.0005934633,"l":0.0005611232,"c":0.0005628308,"v":1454189.169035001,"t":1721836800}
+{"o":0.0005628308,"h":0.0005864388,"l":0.0005504371,"c":0.0005648587,"v":2052514.552067999,"t":1721840400}
+{"o":0.0005648587,"h":0.0005784561,"l":0.0005274548,"c":0.0005420264,"v":1429534.7840819978,"t":1721844000}
+{"o":0.0005420264,"h":0.0005732373,"l":0.0004980673,"c":0.0005108102,"v":4281966.1876239944,"t":1721847600}
+{"o":0.0005108102,"h":0.0005408068,"l":0.0005039209,"c":0.0005048211,"v":2516095.4920159993,"t":1721851200}
+{"o":0.0005048211,"h":0.0005242596,"l":0.0004967948,"c":0.0005161911,"v":1258893.2796449994,"t":1721854800}
+{"o":0.0005161911,"h":0.0005550011,"l":0.0005008267,"c":0.0005413431,"v":3549754.0861989981,"t":1721858400}
+{"o":0.0005413431,"h":0.0005513496,"l":0.0005315007,"c":0.00053752,"v":690132.6384090004,"t":1721862000}
+{"o":0.00053752,"h":0.0005439735,"l":0.0005246588,"c":0.0005365533,"v":1258818.8766629987,"t":1721865600}
+{"o":0.0005365533,"h":0.0005659277,"l":0.0005158558,"c":0.0005453037,"v":3148670.2094119978,"t":1721869200}
+{"o":0.0005453037,"h":0.0005771692,"l":0.0005051034,"c":0.000537754,"v":1886377.8596509991,"t":1721872800}
+{"o":0.000537754,"h":0.0005476837,"l":0.0005185838,"c":0.0005226893,"v":1748958.6953609989,"t":1721876400}
+{"o":0.0005226893,"h":0.0005702522,"l":0.0005007734,"c":0.0005293482,"v":4220339.9382000072,"t":1721880000}
+{"o":0.0005293482,"h":0.0005370508,"l":0.0005077005,"c":0.0005307287,"v":1753142.9330019986,"t":1721883600}
+{"o":0.0005307287,"h":0.0005411488,"l":0.0005224372,"c":0.0005337683,"v":435125.0981260001,"t":1721887200}
+{"o":0.0005337683,"h":0.0005457416,"l":0.0005240796,"c":0.0005352393,"v":644182.4092990002,"t":1721890800}
+{"o":0.0005352393,"h":0.0005424354,"l":0.000517248,"c":0.0005324314,"v":602586.4240759996,"t":1721894400}
+{"o":0.0005324314,"h":0.0005432322,"l":0.0005294576,"c":0.0005344254,"v":439958.8047769999,"t":1721898000}
+{"o":0.0005344254,"h":0.0005467599,"l":0.0004974308,"c":0.0005205603,"v":2347493.8906169995,"t":1721901600}
+{"o":0.0005205603,"h":0.000534249,"l":0.0005160438,"c":0.0005255719,"v":1017289.1769430001,"t":1721905200}
+{"o":0.0005255719,"h":0.0005845036,"l":0.0005201013,"c":0.0005745683,"v":6635853.2104750061,"t":1721908800}
+{"o":0.0005745683,"h":0.0005779312,"l":0.0005555112,"c":0.0005584183,"v":952347.3629900005,"t":1721912400}
+{"o":0.0005584183,"h":0.0005856421,"l":0.0005356943,"c":0.0005551939,"v":2799335.5100699975,"t":1721916000}
+{"o":0.0005551939,"h":0.0006474304,"l":0.0005527408,"c":0.0006211499,"v":11619106.6616059951,"t":1721919600}
+{"o":0.0006211499,"h":0.0006967654,"l":0.0006136289,"c":0.0006621632,"v":8473537.4066369925,"t":1721923200}
+{"o":0.0006621632,"h":0.0006716317,"l":0.0006295898,"c":0.000640705,"v":1554724.793317999,"t":1721926800}
+{"o":0.000640705,"h":0.0006583921,"l":0.0006000373,"c":0.0006167558,"v":2727490.8723420002,"t":1721930400}
+{"o":0.0006167558,"h":0.0006309524,"l":0.0006009239,"c":0.0006078885,"v":1664667.2138349963,"t":1721934000}
+{"o":0.0006078885,"h":0.0006260578,"l":0.0005808171,"c":0.0006026907,"v":2163412.2885439997,"t":1721937600}
+{"o":0.0006026907,"h":0.0006543069,"l":0.0005882504,"c":0.0006336701,"v":2352529.2378230048,"t":1721941200}
+{"o":0.0006336701,"h":0.0006576914,"l":0.0006188665,"c":0.0006333379,"v":2451081.9942319975,"t":1721944800}
+{"o":0.0006333379,"h":0.0006464088,"l":0.0006215994,"c":0.0006371501,"v":774912.7627959985,"t":1721948400}
+{"o":0.0006371501,"h":0.0006521624,"l":0.0006168319,"c":0.0006405058,"v":1567373.7690369994,"t":1721952000}
+{"o":0.0006405058,"h":0.0006613832,"l":0.0006314943,"c":0.0006545693,"v":2037603.1920180018,"t":1721955600}
+{"o":0.0006545693,"h":0.0006687667,"l":0.000637816,"c":0.000659132,"v":915323.6058330002,"t":1721959200}
+{"o":0.000659132,"h":0.0006692087,"l":0.000615718,"c":0.0006540598,"v":505528.0661070001,"t":1721962800}
+{"o":0.0006540598,"h":0.0006681566,"l":0.0006414073,"c":0.0006516088,"v":1092573.5543389993,"t":1721966400}
+{"o":0.0006516088,"h":0.0006548374,"l":0.000636814,"c":0.0006392942,"v":487761.1578129996,"t":1721970000}
+{"o":0.0006392942,"h":0.0006569795,"l":0.0006342933,"c":0.0006458367,"v":781349.3169059989,"t":1721973600}
+{"o":0.0006458367,"h":0.000736454,"l":0.0006249703,"c":0.0006439195,"v":2829381.4540949985,"t":1721977200}
+{"o":0.0006439195,"h":0.0007358245,"l":0.0006288014,"c":0.0006476316,"v":4330786.9977410063,"t":1721980800}
+{"o":0.0006476316,"h":0.0006792283,"l":0.0006373428,"c":0.0006621423,"v":2912202.8266249984,"t":1721984400}
+{"o":0.0006621423,"h":0.0006700703,"l":0.0006455191,"c":0.000659126,"v":1382273.7171059987,"t":1721988000}
+{"o":0.000659126,"h":0.00067303,"l":0.000643176,"c":0.0006591766,"v":1170511.9247289987,"t":1721991600}
+{"o":0.0006591766,"h":0.000674686,"l":0.0006491234,"c":0.0006534751,"v":1358829.9137549989,"t":1721995200}
+{"o":0.0006534751,"h":0.0006620634,"l":0.0006089756,"c":0.0006382821,"v":2699755.283245998,"t":1721998800}
+{"o":0.0006382821,"h":0.0006558647,"l":0.000609099,"c":0.0006233945,"v":2816909.071521997,"t":1722002400}
+{"o":0.0006233945,"h":0.0006614151,"l":0.0006072426,"c":0.0006428345,"v":3069445.1249239976,"t":1722006000}
+{"o":0.0006428345,"h":0.0006489261,"l":0.0006206937,"c":0.0006255171,"v":903904.7376339998,"t":1722009600}
+{"o":0.0006255171,"h":0.000629784,"l":0.0006081838,"c":0.0006148151,"v":1271626.9687889998,"t":1722013200}
+{"o":0.0006148151,"h":0.0006337222,"l":0.0006046928,"c":0.0006185172,"v":1185270.7115859999,"t":1722016800}
+{"o":0.0006185172,"h":0.0006241606,"l":0.0006073733,"c":0.0006161669,"v":557518.1901479999,"t":1722020400}
+{"o":0.0006161669,"h":0.0006207342,"l":0.0005934294,"c":0.0005963079,"v":1322143.733950001,"t":1722024000}
+{"o":0.0005963079,"h":0.0006007448,"l":0.0005770001,"c":0.0005819648,"v":680392.6000109998,"t":1722027600}
+{"o":0.0005819648,"h":0.0005926806,"l":0.0005719518,"c":0.000576624,"v":1311086.0995940005,"t":1722031200}
+{"o":0.000576624,"h":0.0005864079,"l":0.0005696212,"c":0.0005726453,"v":617987.412975,"t":1722034800}
+{"o":0.0005726453,"h":0.0007408539,"l":0.0005634319,"c":0.0005847623,"v":3398060.1933629964,"t":1722038400}
+{"o":0.0005847623,"h":0.0005877019,"l":0.0005545066,"c":0.0005569795,"v":712722.0706769993,"t":1722042000}
+{"o":0.0005569795,"h":0.0005758281,"l":0.0005460884,"c":0.0005668108,"v":565169.2951810001,"t":1722045600}
+{"o":0.0005668108,"h":0.0005712087,"l":0.0005453329,"c":0.000554781,"v":408585.342108,"t":1722049200}
+{"o":0.000554781,"h":0.0005659711,"l":0.0005471403,"c":0.0005509006,"v":522704.3412149999,"t":1722052800}
+{"o":0.0005509006,"h":0.0005637384,"l":0.0005430707,"c":0.0005491878,"v":537649.3155300005,"t":1722056400}
+{"o":0.0005491878,"h":0.0005926898,"l":0.0005397238,"c":0.0005544504,"v":484315.9360240002,"t":1722060000}
+{"o":0.0005544504,"h":0.0005600215,"l":0.0005010323,"c":0.000526096,"v":2923188.9244110049,"t":1722063600}
+{"o":0.000526096,"h":0.0005424554,"l":0.0005057274,"c":0.0005115603,"v":2336969.53315,"t":1722067200}
+{"o":0.0005115603,"h":0.0005199899,"l":0.0004899201,"c":0.0005016479,"v":2039683.2402500012,"t":1722070800}
+{"o":0.0005016479,"h":0.0005216694,"l":0.0004768805,"c":0.000501207,"v":3947464.9312509997,"t":1722074400}
+{"o":0.000501207,"h":0.0005266631,"l":0.0004947486,"c":0.0005143478,"v":1676240.9674349981,"t":1722078000}
+{"o":0.0005143478,"h":0.0005414534,"l":0.0005006356,"c":0.0005340264,"v":2970696.951245999,"t":1722081600}
+{"o":0.0005340264,"h":0.0005530555,"l":0.0005253295,"c":0.0005405019,"v":1617454.0216330003,"t":1722085200}
+{"o":0.0005405019,"h":0.000550214,"l":0.0005013651,"c":0.0005103994,"v":3090543.8489180016,"t":1722088800}
+{"o":0.0005103994,"h":0.0005294732,"l":0.0005011017,"c":0.0005116984,"v":1396952.3401879994,"t":1722092400}
+{"o":0.0005116984,"h":0.0005270246,"l":0.0005006102,"c":0.0005087385,"v":1183930.0827249992,"t":1722096000}
+{"o":0.0005087385,"h":0.0005221951,"l":0.0004900797,"c":0.0004990497,"v":1279897.4720069997,"t":1722099600}
+{"o":0.0004990497,"h":0.0005137609,"l":0.0004807718,"c":0.0004926749,"v":1883804.6101959995,"t":1722103200}
+{"o":0.0004926749,"h":0.0005148864,"l":0.0004908011,"c":0.0004983906,"v":890081.4501909998,"t":1722106800}
+{"o":0.0004983906,"h":0.0005258526,"l":0.0004803035,"c":0.0005112892,"v":1791338.4360149978,"t":1722110400}
+{"o":0.0005112892,"h":0.0005434442,"l":0.0004854475,"c":0.0004898483,"v":3067440.3733009975,"t":1722114000}
+{"o":0.0004898483,"h":0.0005089165,"l":0.0004565192,"c":0.0004842734,"v":6646102.6623000093,"t":1722117600}
+{"o":0.0004842734,"h":0.0004913619,"l":0.0003831816,"c":0.0004526698,"v":9929040.3036779743,"t":1722121200}
+{"o":0.0004526698,"h":0.0005222475,"l":0.0004245345,"c":0.000436067,"v":6413796.3486949969,"t":1722124800}
+{"o":0.000436067,"h":0.0004773229,"l":0.0004316644,"c":0.0004725299,"v":2207683.6995180016,"t":1722128400}
+{"o":0.0004725299,"h":0.0004935487,"l":0.0004680374,"c":0.0004740905,"v":2010224.2624170005,"t":1722132000}
+{"o":0.0004740905,"h":0.0004799766,"l":0.0004517943,"c":0.0004598699,"v":1508334.3118570019,"t":1722135600}
+{"o":0.0004598699,"h":0.0004653572,"l":0.0004349035,"c":0.000456871,"v":1893307.3133150013,"t":1722139200}
+{"o":0.000456871,"h":0.0004596842,"l":0.000423155,"c":0.0004328125,"v":1662010.9101889983,"t":1722142800}
+{"o":0.0004328125,"h":0.0004860449,"l":0.0004294728,"c":0.0004438572,"v":1684861.7983250008,"t":1722146400}
+{"o":0.0004438572,"h":0.0004582365,"l":0.0004157913,"c":0.0004507653,"v":2179384.6228390019,"t":1722150000}
+{"o":0.0004507653,"h":0.0004635855,"l":0.0004348724,"c":0.0004408527,"v":1230624.0798609983,"t":1722153600}
+{"o":0.0004408527,"h":0.0004585673,"l":0.000435739,"c":0.0004440262,"v":762837.7878180001,"t":1722157200}
+{"o":0.0004440262,"h":0.0004595016,"l":0.0004332757,"c":0.000453809,"v":747243.5531320007,"t":1722160800}
+{"o":0.000453809,"h":0.0004611343,"l":0.0004473427,"c":0.000455334,"v":779669.1047270001,"t":1722164400}
+{"o":0.000455334,"h":0.0004672502,"l":0.0004323434,"c":0.0004619092,"v":2281835.1792350002,"t":1722168000}
+{"o":0.0004619092,"h":0.0004751963,"l":0.0004429901,"c":0.0004599626,"v":1853141.7696200009,"t":1722171600}
+{"o":0.0004599626,"h":0.000469005,"l":0.0004417603,"c":0.0004559479,"v":672898.5010970001,"t":1722175200}
+{"o":0.0004559479,"h":0.0004717582,"l":0.000443101,"c":0.0004567124,"v":1502022.0287539999,"t":1722178800}
+{"o":0.0004567124,"h":0.0005095061,"l":0.000445996,"c":0.0004845432,"v":2515793.7803829978,"t":1722182400}
+{"o":0.0004845432,"h":0.0004903069,"l":0.0004694165,"c":0.0004835983,"v":1175313.4805640008,"t":1722186000}
+{"o":0.0004835983,"h":0.0004885367,"l":0.0004542238,"c":0.0004658708,"v":1160333.8605389996,"t":1722189600}
+{"o":0.0004658708,"h":0.0004777012,"l":0.0004405312,"c":0.0004600577,"v":3294894.59889,"t":1722193200}
+{"o":0.0004600577,"h":0.0004770402,"l":0.0004512592,"c":0.0004526457,"v":1544111.5380159994,"t":1722196800}
+{"o":0.0004526457,"h":0.0004572623,"l":0.0004160967,"c":0.0004310444,"v":3730885.8790199952,"t":1722200400}
+{"o":0.0004310444,"h":0.0004716398,"l":0.000429916,"c":0.0004444919,"v":1918456.1100559994,"t":1722204000}
+{"o":0.0004444919,"h":0.0004616051,"l":0.0004368326,"c":0.0004490478,"v":777229.3930629998,"t":1722207600}
+{"o":0.0004490478,"h":0.0004756685,"l":0.0004355918,"c":0.0004468125,"v":2390555.562006,"t":1722211200}
+{"o":0.0004468125,"h":0.0004588383,"l":0.0004407663,"c":0.0004462912,"v":1665344.0632310004,"t":1722214800}
+{"o":0.0004462912,"h":0.0004858532,"l":0.0004313178,"c":0.0004389853,"v":4337501.4806350004,"t":1722218400}
+{"o":0.0004389853,"h":0.000561957,"l":0.000427588,"c":0.0004497939,"v":6426039.1803990062,"t":1722222000}
+{"o":0.0004497939,"h":0.0004905954,"l":0.0004438636,"c":0.0004634053,"v":4007571.0427549961,"t":1722225600}
+{"o":0.0004634053,"h":0.0004780777,"l":0.0004563197,"c":0.0004703276,"v":1094506.8958980001,"t":1722229200}
+{"o":0.0004703276,"h":0.0004934611,"l":0.0004692064,"c":0.0004781363,"v":1110443.7091220007,"t":1722232800}
+{"o":0.0004781363,"h":0.0005129648,"l":0.0004691088,"c":0.0004806832,"v":1689161.2613359978,"t":1722236400}
+{"o":0.0004806832,"h":0.0004883889,"l":0.0004719476,"c":0.0004855636,"v":562453.031703,"t":1722240000}
+{"o":0.0004855636,"h":0.0004904183,"l":0.0004720699,"c":0.0004764783,"v":530265.5556639992,"t":1722243600}
+{"o":0.0004764783,"h":0.0004799999,"l":0.000469784,"c":0.000475473,"v":236260.4161890001,"t":1722247200}
+{"o":0.000475473,"h":0.0004807767,"l":0.0004322091,"c":0.0004598309,"v":3027726.3218440004,"t":1722250800}
+{"o":0.0004598309,"h":0.0004634371,"l":0.0004488679,"c":0.0004534368,"v":391207.2817529998,"t":1722254400}
+{"o":0.0004534368,"h":0.0004605074,"l":0.0004319747,"c":0.0004458194,"v":1715599.2985559986,"t":1722258000}
+{"o":0.0004458194,"h":0.000465495,"l":0.0004130119,"c":0.0004239545,"v":1474988.8012910008,"t":1722261600}
+{"o":0.0004239545,"h":0.0004358998,"l":0.0004157018,"c":0.0004231703,"v":1519332.1309269993,"t":1722265200}
+{"o":0.0004231703,"h":0.0004297966,"l":0.0003954373,"c":0.000403429,"v":3298552.7659189994,"t":1722268800}
+{"o":0.000403429,"h":0.0004503928,"l":0.0003911157,"c":0.0004411074,"v":4669953.2054710016,"t":1722272400}
+{"o":0.0004411074,"h":0.0004509647,"l":0.0004064373,"c":0.0004182472,"v":1999536.0131240021,"t":1722276000}
+{"o":0.0004182472,"h":0.0004380825,"l":0.000405895,"c":0.0004206414,"v":1215310.8604260003,"t":1722279600}
+{"o":0.0004206414,"h":0.0004339064,"l":0.0004166656,"c":0.0004296064,"v":540201.9871670001,"t":1722283200}
+{"o":0.0004296064,"h":0.0004494552,"l":0.0004211037,"c":0.0004473274,"v":1005870.8932210004,"t":1722286800}
+{"o":0.0004473274,"h":0.0004509742,"l":0.0003586189,"c":0.0004071888,"v":6728844.6093780054,"t":1722290400}
+{"o":0.0004071888,"h":0.000440798,"l":0.0003912778,"c":0.0004161517,"v":4066768.1232090048,"t":1722294000}
+{"o":0.0004161517,"h":0.0004296451,"l":0.0003826103,"c":0.0003954338,"v":3343154.2263470003,"t":1722297600}
+{"o":0.0003954338,"h":0.0004197583,"l":0.0003878813,"c":0.0004134177,"v":2070899.9204310027,"t":1722301200}
+{"o":0.0004134177,"h":0.0004301114,"l":0.0003820901,"c":0.0003901615,"v":3455808.9304509955,"t":1722304800}
+{"o":0.0003901615,"h":0.0004068502,"l":0.0003806341,"c":0.0003905056,"v":2161474.9407789987,"t":1722308400}
+{"o":0.0003905056,"h":0.0004086261,"l":0.0003811402,"c":0.0003994535,"v":1412323.0101350006,"t":1722312000}
+{"o":0.0003994535,"h":0.0004162311,"l":0.0003785598,"c":0.0003842529,"v":2775891.9423430017,"t":1722315600}
+{"o":0.0003842529,"h":0.0004168161,"l":0.0003781454,"c":0.000411975,"v":2850837.9999809992,"t":1722319200}
+{"o":0.000411975,"h":0.0004227702,"l":0.0004075182,"c":0.0004182213,"v":649949.5014979996,"t":1722322800}
+{"o":0.0004182213,"h":0.0004263313,"l":0.0004039958,"c":0.0004096565,"v":588788.3051230001,"t":1722326400}
+{"o":0.0004096565,"h":0.0004290657,"l":0.0004059824,"c":0.000425382,"v":619157.8230409999,"t":1722330000}
+{"o":0.000425382,"h":0.0004582737,"l":0.0004227889,"c":0.0004382084,"v":2756483.8704819987,"t":1722333600}
+{"o":0.0004382084,"h":0.000441593,"l":0.0004246592,"c":0.0004351595,"v":981036.4609960001,"t":1722337200}
+{"o":0.0004351595,"h":0.0004531052,"l":0.0004327204,"c":0.000439326,"v":682013.695437,"t":1722340800}
+{"o":0.000439326,"h":0.0004605462,"l":0.000417947,"c":0.0004259437,"v":1319710.4421900006,"t":1722344400}
+{"o":0.0004259437,"h":0.0004445199,"l":0.0004044061,"c":0.0004109579,"v":2768949.1430749977,"t":1722348000}
+{"o":0.0004109579,"h":0.0004162916,"l":0.0003944803,"c":0.000404861,"v":1553813.8264969981,"t":1722351600}
+{"o":0.000404861,"h":0.0004200599,"l":0.0003835803,"c":0.0004006516,"v":4362970.6095160041,"t":1722355200}
+{"o":0.0004006516,"h":0.0004115725,"l":0.0003678109,"c":0.0003906758,"v":4084948.9592079958,"t":1722358800}
+{"o":0.0003906758,"h":0.0004182657,"l":0.0003805971,"c":0.0004131677,"v":2932933.1623410019,"t":1722362400}
+{"o":0.0004131677,"h":0.0004272415,"l":0.0004026651,"c":0.0004167057,"v":1990768.0777139983,"t":1722366000}
+{"o":0.0004167057,"h":0.0004279987,"l":0.0004003993,"c":0.000412496,"v":1011041.9992220004,"t":1722369600}
+{"o":0.000412496,"h":0.0004261535,"l":0.0004053546,"c":0.0004225908,"v":1023345.3768250007,"t":1722373200}
+{"o":0.0004225908,"h":0.0004439996,"l":0.0004200601,"c":0.0004360134,"v":1264942.4619629995,"t":1722376800}
+{"o":0.0004360134,"h":0.0004532395,"l":0.0004343553,"c":0.0004454664,"v":1082025.7929109996,"t":1722380400}
+{"o":0.0004454664,"h":0.0005278606,"l":0.0004175171,"c":0.0004959711,"v":8099837.3521260032,"t":1722384000}
+{"o":0.0004959711,"h":0.000502915,"l":0.0004714541,"c":0.0004803016,"v":2658244.2133719982,"t":1722387600}
+{"o":0.0004803016,"h":0.0005022889,"l":0.0004424143,"c":0.0004573766,"v":2469055.481636005,"t":1722391200}
+{"o":0.0004573766,"h":0.0004842502,"l":0.0004530233,"c":0.0004805197,"v":858176.5620180002,"t":1722394800}
+{"o":0.0004805197,"h":0.0004903896,"l":0.0004655426,"c":0.0004861479,"v":838158.5606030002,"t":1722398400}
+{"o":0.0004861479,"h":0.0005354788,"l":0.0004775678,"c":0.000525188,"v":2823508.7984069916,"t":1722402000}
+{"o":0.000525188,"h":0.0005536191,"l":0.0005089842,"c":0.0005449118,"v":2271638.5493569989,"t":1722405600}
+{"o":0.0005449118,"h":0.0005552815,"l":0.0005088044,"c":0.000537717,"v":2001511.2383289977,"t":1722409200}
+{"o":0.000537717,"h":0.0005545506,"l":0.0005010604,"c":0.0005238259,"v":2988641.0193750006,"t":1722412800}
+{"o":0.0005238259,"h":0.0005494684,"l":0.0005116935,"c":0.0005144454,"v":927236.1108840011,"t":1722416400}
+{"o":0.0005144454,"h":0.0005203913,"l":0.0004971846,"c":0.0005030892,"v":626729.8934250005,"t":1722420000}
+{"o":0.0005030892,"h":0.0005179426,"l":0.0004960398,"c":0.0005030683,"v":685356.0248450004,"t":1722423600}
+{"o":0.0005030683,"h":0.0005436643,"l":0.0005000717,"c":0.0005118579,"v":559373.2150200002,"t":1722427200}
+{"o":0.0005118579,"h":0.0005382751,"l":0.0004968704,"c":0.0005227543,"v":1270727.9097889999,"t":1722430800}
+{"o":0.0005227543,"h":0.000549623,"l":0.000498965,"c":0.0005078177,"v":1699444.3299839995,"t":1722434400}
+{"o":0.0005078177,"h":0.0005493192,"l":0.0005046693,"c":0.0005269189,"v":2029344.6292069994,"t":1722438000}
+{"o":0.0005269189,"h":0.0005337448,"l":0.0004881932,"c":0.0004961141,"v":1915473.6170350004,"t":1722441600}
+{"o":0.0004961141,"h":0.000503937,"l":0.0004716435,"c":0.000479598,"v":2475237.5047700028,"t":1722445200}
+{"o":0.000479598,"h":0.0005083182,"l":0.0004548336,"c":0.00048085,"v":1771524.6819709989,"t":1722448800}
+{"o":0.00048085,"h":0.0005067771,"l":0.0004458393,"c":0.0004658603,"v":1459962.5877689999,"t":1722452400}
+{"o":0.0004658603,"h":0.0004795521,"l":0.0004165934,"c":0.0004322134,"v":4282558.1402229993,"t":1722456000}
+{"o":0.0004322134,"h":0.0005084837,"l":0.0004281396,"c":0.0005021364,"v":5223623.0925439885,"t":1722459600}
+{"o":0.0005021364,"h":0.0005414967,"l":0.000484389,"c":0.0005214519,"v":4781433.1255890112,"t":1722463200}
+{"o":0.0005214519,"h":0.0005666493,"l":0.0005079094,"c":0.0005201278,"v":4770507.7419649884,"t":1722466800}
+{"o":0.0005201278,"h":0.0005258448,"l":0.000495107,"c":0.0005208757,"v":1567630.4035580021,"t":1722470400}
+{"o":0.0005208757,"h":0.0005292103,"l":0.0004936418,"c":0.000505288,"v":1561370.2405960022,"t":1722474000}
+{"o":0.000505288,"h":0.0005179667,"l":0.0004843154,"c":0.0005071896,"v":3088881.5728179971,"t":1722477600}
+{"o":0.0005071896,"h":0.0005152784,"l":0.000480048,"c":0.0005052334,"v":2546993.7068129973,"t":1722481200}
+{"o":0.0005052334,"h":0.0005158704,"l":0.0004771196,"c":0.0004901245,"v":2032685.6859540027,"t":1722484800}
+{"o":0.0004901245,"h":0.000527836,"l":0.0004800073,"c":0.0005158013,"v":1024354.9578129995,"t":1722488400}
+{"o":0.0005158013,"h":0.0005178939,"l":0.0005057792,"c":0.0005117644,"v":215433.733262,"t":1722492000}
+{"o":0.0005117644,"h":0.0005312223,"l":0.0005079869,"c":0.0005241704,"v":1048126.1301859998,"t":1722495600}
+{"o":0.0005241704,"h":0.0005662555,"l":0.0005206068,"c":0.0005490231,"v":1980033.0552039989,"t":1722499200}
+{"o":0.0005490231,"h":0.0006938599,"l":0.0005433008,"c":0.0005782101,"v":3833403.5719889975,"t":1722502800}
+{"o":0.0005782101,"h":0.0005805623,"l":0.0005263859,"c":0.0005299114,"v":2088144.9193099998,"t":1722506400}
+{"o":0.0005299114,"h":0.0005355777,"l":0.000507079,"c":0.0005108959,"v":1437308.9131860002,"t":1722510000}
+{"o":0.0005108959,"h":0.0005133301,"l":0.0004894404,"c":0.0005042145,"v":1469991.2175350008,"t":1722513600}
+{"o":0.0005042145,"h":0.0005104111,"l":0.0004722438,"c":0.000479377,"v":1323689.0486369987,"t":1722517200}
+{"o":0.000479377,"h":0.0004968872,"l":0.0004609193,"c":0.0004833605,"v":2118750.6952070002,"t":1722520800}
+{"o":0.0004833605,"h":0.0005115071,"l":0.0004684573,"c":0.0005013776,"v":3061929.8919999972,"t":1722524400}
+{"o":0.0005013776,"h":0.0005214299,"l":0.0004834945,"c":0.0005087583,"v":1307875.289465999,"t":1722528000}
+{"o":0.0005087583,"h":0.0005186048,"l":0.0004789413,"c":0.0004952874,"v":1031714.7268670006,"t":1722531600}
+{"o":0.0004952874,"h":0.0005298569,"l":0.0004902652,"c":0.0005145503,"v":1348301.1570050013,"t":1722535200}
+{"o":0.0005145503,"h":0.0005456084,"l":0.0005043261,"c":0.0005237185,"v":2339482.8110339982,"t":1722538800}
+{"o":0.0005237185,"h":0.0005692081,"l":0.0005070983,"c":0.0005441958,"v":4780586.1398139987,"t":1722542400}
+{"o":0.0005441958,"h":0.0005793632,"l":0.0005348723,"c":0.0005573669,"v":2359257.4784059976,"t":1722546000}
+{"o":0.0005573669,"h":0.0005795881,"l":0.0005407906,"c":0.0005464026,"v":1415440.8465709984,"t":1722549600}
+{"o":0.0005464026,"h":0.0005490961,"l":0.0005232071,"c":0.0005306131,"v":858367.7097649998,"t":1722553200}
+{"o":0.0005306131,"h":0.0005440491,"l":0.0005213239,"c":0.0005330496,"v":550433.939635,"t":1722556800}
+{"o":0.0005330496,"h":0.0005442251,"l":0.0005067898,"c":0.000520183,"v":1281601.5840289989,"t":1722560400}
+{"o":0.000520183,"h":0.0005330601,"l":0.0004989669,"c":0.0005084518,"v":852305.7077,"t":1722564000}
+{"o":0.0005084518,"h":0.0005323765,"l":0.0004991765,"c":0.0005221157,"v":1212481.1967069998,"t":1722567600}
+{"o":0.0005221157,"h":0.0005405758,"l":0.0005169782,"c":0.0005360232,"v":363832.5788260001,"t":1722571200}
+{"o":0.0005360232,"h":0.0005458774,"l":0.0005026029,"c":0.0005157633,"v":736610.1462970005,"t":1722574800}
+{"o":0.0005157633,"h":0.0005306654,"l":0.0005059524,"c":0.0005178909,"v":463235.9127439997,"t":1722578400}
+{"o":0.0005178909,"h":0.0005490839,"l":0.0005166709,"c":0.000520957,"v":685998.7226200001,"t":1722582000}
+{"o":0.000520957,"h":0.0005520823,"l":0.0005128386,"c":0.0005365503,"v":887863.3522590008,"t":1722585600}
+{"o":0.0005365503,"h":0.0005695438,"l":0.0005325537,"c":0.0005601191,"v":1519006.150930003,"t":1722589200}
+{"o":0.0005601191,"h":0.0005799435,"l":0.0005567088,"c":0.0005697834,"v":1020760.1591539986,"t":1722592800}
+{"o":0.0005697834,"h":0.0005833582,"l":0.0005640317,"c":0.00057606,"v":667696.4452829997,"t":1722596400}
+{"o":0.00057606,"h":0.0006279117,"l":0.0005431846,"c":0.0005893118,"v":6935169.5606510071,"t":1722600000}
+{"o":0.0005893118,"h":0.0008605344,"l":0.0005762819,"c":0.0006296812,"v":12364202.8946279902,"t":1722603600}
+{"o":0.0006296812,"h":0.0006922686,"l":0.0005770321,"c":0.0006207736,"v":3863191.906446992,"t":1722607200}
+{"o":0.0006207736,"h":0.000641386,"l":0.0005445692,"c":0.0005792135,"v":6535061.5333220204,"t":1722610800}
+{"o":0.0005792135,"h":0.0006017273,"l":0.0005375885,"c":0.0005959073,"v":4601203.118610003,"t":1722614400}
+{"o":0.0005959073,"h":0.0006066971,"l":0.0005487706,"c":0.000594043,"v":2208199.4800930005,"t":1722618000}
+{"o":0.000594043,"h":0.0006012852,"l":0.0005606435,"c":0.000586786,"v":1675964.2407489968,"t":1722621600}
+{"o":0.000586786,"h":0.0006008664,"l":0.000522222,"c":0.0005578166,"v":5270364.9083850021,"t":1722625200}
+{"o":0.0005578166,"h":0.0005823323,"l":0.0005328024,"c":0.0005670631,"v":2251856.3749890006,"t":1722628800}
+{"o":0.0005670631,"h":0.0005911013,"l":0.0005321995,"c":0.0005727171,"v":2046080.586120001,"t":1722632400}
+{"o":0.0005727171,"h":0.0005927682,"l":0.0005360117,"c":0.000552096,"v":2330873.0542980023,"t":1722636000}
+{"o":0.000552096,"h":0.0005663363,"l":0.0005319792,"c":0.0005570888,"v":1625607.2665910027,"t":1722639600}
+{"o":0.0005570888,"h":0.0005768264,"l":0.0005456187,"c":0.000559341,"v":1192902.4381879999,"t":1722643200}
+{"o":0.000559341,"h":0.0005803457,"l":0.0005425716,"c":0.0005615224,"v":1382747.2897120006,"t":1722646800}
+{"o":0.0005615224,"h":0.0005890075,"l":0.0005571833,"c":0.0005844284,"v":1472083.9016389996,"t":1722650400}
+{"o":0.0005844284,"h":0.0006053208,"l":0.0005685154,"c":0.0005884995,"v":1005168.6244040001,"t":1722654000}
+{"o":0.0005884995,"h":0.000606109,"l":0.000585412,"c":0.0005958168,"v":299983.9860380003,"t":1722657600}
+{"o":0.0005958168,"h":0.0006068363,"l":0.0005833762,"c":0.000586223,"v":492672.4400910006,"t":1722661200}
+{"o":0.000586223,"h":0.0005919308,"l":0.0005680618,"c":0.0005848943,"v":706026.2960150001,"t":1722664800}
+{"o":0.0005848943,"h":0.0005970681,"l":0.0005648099,"c":0.0005804163,"v":687904.651074001,"t":1722668400}
+{"o":0.0005804163,"h":0.0006129586,"l":0.0005794616,"c":0.0006062795,"v":1244553.634775999,"t":1722672000}
+{"o":0.0006062795,"h":0.0006178715,"l":0.0005253659,"c":0.0005663735,"v":7150529.1301190089,"t":1722675600}
+{"o":0.0005663735,"h":0.0005846736,"l":0.00055667,"c":0.0005775771,"v":1289870.0151230011,"t":1722679200}
+{"o":0.0005775771,"h":0.0005849889,"l":0.0005483449,"c":0.0005619874,"v":1622534.5529620016,"t":1722682800}
+{"o":0.0005619874,"h":0.0006017556,"l":0.0005489123,"c":0.0005939,"v":1913339.4721920001,"t":1722686400}
+{"o":0.0005939,"h":0.0006026342,"l":0.0005503853,"c":0.0005648481,"v":1739839.1690799994,"t":1722690000}
+{"o":0.0005648481,"h":0.0005742152,"l":0.000552473,"c":0.000560217,"v":326622.2307300004,"t":1722693600}
+{"o":0.000560217,"h":0.00058599,"l":0.0005296064,"c":0.0005533925,"v":864048.1208420001,"t":1722697200}
+{"o":0.0005533925,"h":0.000561308,"l":0.0004768658,"c":0.0005262465,"v":8320708.0436179899,"t":1722700800}
+{"o":0.0005262465,"h":0.000641823,"l":0.0004908704,"c":0.0005109564,"v":4611356.4856129978,"t":1722704400}
+{"o":0.0005109564,"h":0.0005202743,"l":0.0004469937,"c":0.0004920655,"v":3927206.2430909975,"t":1722708000}
+{"o":0.0004920655,"h":0.0005162468,"l":0.0004824396,"c":0.0005074922,"v":1386875.6294339984,"t":1722711600}
+{"o":0.0005074922,"h":0.0005275952,"l":0.0004890148,"c":0.000514322,"v":1399250.9970250004,"t":1722715200}
+{"o":0.000514322,"h":0.0005481186,"l":0.0005029849,"c":0.0005382923,"v":1611091.4059430005,"t":1722718800}
+{"o":0.0005382923,"h":0.0005579925,"l":0.0005335733,"c":0.0005471745,"v":1197532.1629370004,"t":1722722400}
+{"o":0.0005471745,"h":0.0005550775,"l":0.0005259957,"c":0.0005523563,"v":765971.4806110001,"t":1722726000}
+{"o":0.0005523563,"h":0.0005657438,"l":0.0005360779,"c":0.0005402757,"v":1048919.5053999999,"t":1722729600}
+{"o":0.0005402757,"h":0.0005487708,"l":0.0005077567,"c":0.0005205525,"v":1181847.2880240018,"t":1722733200}
+{"o":0.0005205525,"h":0.0005290827,"l":0.00050468,"c":0.0005228961,"v":878332.6982679998,"t":1722736800}
+{"o":0.0005228961,"h":0.0005475058,"l":0.0005174065,"c":0.00053734,"v":1810807.6258789978,"t":1722740400}
+{"o":0.00053734,"h":0.0005461286,"l":0.0005274625,"c":0.0005339411,"v":447901.777845,"t":1722744000}
+{"o":0.0005339411,"h":0.0005346137,"l":0.0005153616,"c":0.0005212929,"v":538302.3733079996,"t":1722747600}
+{"o":0.0005212929,"h":0.0005267212,"l":0.0005150964,"c":0.0005229318,"v":128788.2374079999,"t":1722751200}
+{"o":0.0005229318,"h":0.0006046011,"l":0.0004616514,"c":0.0004984768,"v":3947913.5172380013,"t":1722754800}
+{"o":0.0004984768,"h":0.0005339703,"l":0.0004896257,"c":0.0005199527,"v":1202871.7567559974,"t":1722758400}
+{"o":0.0005199527,"h":0.0005548524,"l":0.0005152671,"c":0.0005315757,"v":1895117.2368879996,"t":1722762000}
+{"o":0.0005315757,"h":0.0005383749,"l":0.000512186,"c":0.0005308221,"v":703601.3245829999,"t":1722765600}
+{"o":0.0005308221,"h":0.000541368,"l":0.0005220022,"c":0.0005314192,"v":352056.7244600002,"t":1722769200}
+{"o":0.0005314192,"h":0.0005619167,"l":0.0005127215,"c":0.000546464,"v":2899661.8849030007,"t":1722772800}
+{"o":0.000546464,"h":0.0005511977,"l":0.0005222185,"c":0.0005278932,"v":655054.1543840005,"t":1722776400}
+{"o":0.0005278932,"h":0.0005548274,"l":0.0004807622,"c":0.000505373,"v":1285783.8473750001,"t":1722780000}
+{"o":0.000505373,"h":0.0005164826,"l":0.0004530378,"c":0.0004727247,"v":6812774.6357419947,"t":1722783600}
+{"o":0.0004727247,"h":0.0005093899,"l":0.0004489671,"c":0.0004634608,"v":3454821.0218740092,"t":1722787200}
+{"o":0.0004634608,"h":0.000506296,"l":0.0004369672,"c":0.0004745809,"v":3488014.7574140029,"t":1722790800}
+{"o":0.0004745809,"h":0.0005726962,"l":0.0004446609,"c":0.0005486618,"v":10261693.8435219768,"t":1722794400}
+{"o":0.0005486618,"h":0.0006019053,"l":0.0005106653,"c":0.000550472,"v":4546195.9369099969,"t":1722798000}
+{"o":0.000550472,"h":0.0005734369,"l":0.0005039509,"c":0.0005386858,"v":3834789.9012670116,"t":1722801600}
+{"o":0.0005386858,"h":0.0005492257,"l":0.000506641,"c":0.0005240504,"v":1653444.0775499998,"t":1722805200}
+{"o":0.0005240504,"h":0.0005372882,"l":0.0005128679,"c":0.0005203137,"v":645579.7383810002,"t":1722808800}
+{"o":0.0005203137,"h":0.0005340509,"l":0.0004840453,"c":0.0004968859,"v":1782185.1310649996,"t":1722812400}
+{"o":0.0004968859,"h":0.000533741,"l":0.0004312304,"c":0.0004692277,"v":5365781.927356991,"t":1722816000}
+{"o":0.0004692277,"h":0.0006691895,"l":0.0004323485,"c":0.0005423452,"v":18068379.5300539993,"t":1722819600}
+{"o":0.0005423452,"h":0.0005815678,"l":0.0004779944,"c":0.0005444055,"v":5116564.1698190067,"t":1722823200}
+{"o":0.0005444055,"h":0.0005747376,"l":0.0005151331,"c":0.0005356887,"v":1268843.4574489987,"t":1722826800}
+{"o":0.0005356887,"h":0.0005601509,"l":0.0004743496,"c":0.0005084084,"v":2546490.5538479956,"t":1722830400}
+{"o":0.0005084084,"h":0.0005734999,"l":0.0004477551,"c":0.000477737,"v":4613486.8990340028,"t":1722834000}
+{"o":0.000477737,"h":0.0005670562,"l":0.0004003101,"c":0.0005015705,"v":12533368.9204789754,"t":1722837600}
+{"o":0.0005015705,"h":0.0005808877,"l":0.0004530688,"c":0.0005216298,"v":5078785.1375110056,"t":1722841200}
+{"o":0.0005216298,"h":0.0005688466,"l":0.000494712,"c":0.000546067,"v":2990087.835539001,"t":1722844800}
+{"o":0.000546067,"h":0.0005839133,"l":0.0005139048,"c":0.0005319538,"v":1711056.7264840018,"t":1722848400}
+{"o":0.0005319538,"h":0.0005628144,"l":0.0004812497,"c":0.0005010121,"v":2307751.1552850027,"t":1722852000}
+{"o":0.0005010121,"h":0.0005263231,"l":0.0004227989,"c":0.0004881941,"v":3302062.8311470035,"t":1722855600}
+{"o":0.0004881941,"h":0.0005676688,"l":0.0004391266,"c":0.0004824591,"v":4496597.594085996,"t":1722859200}
+{"o":0.0004824591,"h":0.000650952,"l":0.0004086449,"c":0.0005641935,"v":9858220.4487439953,"t":1722862800}
+{"o":0.0005641935,"h":0.0006674213,"l":0.0005185945,"c":0.0005710628,"v":9101797.5056479648,"t":1722866400}
+{"o":0.0005710628,"h":0.0006355698,"l":0.0005520125,"c":0.0006005553,"v":5899270.3562048273,"t":1722870000}
+{"o":0.0006005553,"h":0.000642452,"l":0.0005700252,"c":0.0005971426,"v":6767342.8375054579,"t":1722873600}
+{"o":0.0005971426,"h":0.000619279,"l":0.0005491017,"c":0.0005980522,"v":3526522.1719128508,"t":1722877200}
+{"o":0.0005980522,"h":0.0006456192,"l":0.0005463206,"c":0.000571486,"v":2811726.3973742649,"t":1722880800}
+{"o":0.000571486,"h":0.0006046084,"l":0.0005414666,"c":0.000566012,"v":1754736.6550470435,"t":1722884400}
+{"o":0.000566012,"h":0.0006144334,"l":0.0005499722,"c":0.0005842636,"v":1605897.795676,"t":1722888000}
+{"o":0.0005842636,"h":0.0006220834,"l":0.0005619169,"c":0.000582893,"v":1250211.8672790001,"t":1722891600}
+{"o":0.000582893,"h":0.0006074132,"l":0.0005628244,"c":0.0005848179,"v":770125.789676,"t":1722895200}
+{"o":0.0005848179,"h":0.0006099512,"l":0.0005530787,"c":0.0005754445,"v":426420.277886,"t":1722898800}
+{"o":0.0005754445,"h":0.0007128178,"l":0.000533345,"c":0.0006472525,"v":4155895.6058989996,"t":1722902400}
+{"o":0.0006472525,"h":0.0007011965,"l":0.0006191562,"c":0.0006398494,"v":4076995.082518002,"t":1722906000}
+{"o":0.0006398494,"h":0.0006689719,"l":0.0006282423,"c":0.0006494191,"v":877764.1053039995,"t":1722909600}
+{"o":0.0006494191,"h":0.0006886029,"l":0.0006205259,"c":0.000648078,"v":1077133.5662950005,"t":1722913200}
+{"o":0.000648078,"h":0.0006962223,"l":0.000624222,"c":0.00067684,"v":1186532.3774369974,"t":1722916800}
+{"o":0.00067684,"h":0.0008047564,"l":0.0006229713,"c":0.0007055362,"v":8164148.4882159987,"t":1722920400}
+{"o":0.0007055362,"h":0.0007384533,"l":0.0006692863,"c":0.0006826788,"v":2497672.0564220017,"t":1722924000}
+{"o":0.0006826788,"h":0.0007021181,"l":0.000642568,"c":0.0006510361,"v":2203719.1377899996,"t":1722927600}
+{"o":0.0006510361,"h":0.0007069302,"l":0.0005850925,"c":0.0006383225,"v":4428668.5743119977,"t":1722931200}
+{"o":0.0006383225,"h":0.0006679149,"l":0.0005992836,"c":0.0006222272,"v":1188265.5278030031,"t":1722934800}
+{"o":0.0006222272,"h":0.0007073096,"l":0.0006158642,"c":0.0006472845,"v":2843198.9042370012,"t":1722938400}
+{"o":0.0006472845,"h":0.0006564999,"l":0.0006048955,"c":0.0006151926,"v":1378644.2021860001,"t":1722942000}
+{"o":0.0006151926,"h":0.0006477508,"l":0.0005975211,"c":0.000610415,"v":957642.4909790006,"t":1722945600}
+{"o":0.000610415,"h":0.000633887,"l":0.0005712752,"c":0.0005921816,"v":1925063.9776489998,"t":1722949200}
+{"o":0.0005921816,"h":0.0006883361,"l":0.0005601095,"c":0.0005955797,"v":6206188.4448950049,"t":1722952800}
+{"o":0.0005955797,"h":0.0006559609,"l":0.0005887558,"c":0.0006029247,"v":2478333.7154059932,"t":1722956400}
+{"o":0.0006029247,"h":0.0006354043,"l":0.0005938825,"c":0.0006157975,"v":1414186.310152997,"t":1722960000}
+{"o":0.0006157975,"h":0.0006437822,"l":0.0005901765,"c":0.0006196239,"v":1471439.451748997,"t":1722963600}
+{"o":0.0006196239,"h":0.0006255407,"l":0.0005951527,"c":0.0006030905,"v":635682.3335799994,"t":1722967200}
+{"o":0.0006030905,"h":0.0006155844,"l":0.0005838208,"c":0.0005951019,"v":857502.925125001,"t":1722970800}
+{"o":0.0005951019,"h":0.0006009029,"l":0.00054937,"c":0.0005729161,"v":3753159.569098996,"t":1722974400}
+{"o":0.0005729161,"h":0.0005920989,"l":0.0005501108,"c":0.0005591056,"v":1480279.6496880001,"t":1722978000}
+{"o":0.0005591056,"h":0.0005972276,"l":0.0005468432,"c":0.0005689209,"v":1182487.764217003,"t":1722981600}
+{"o":0.0005689209,"h":0.0005788008,"l":0.000543212,"c":0.0005609748,"v":923614.6688370017,"t":1722985200}
+{"o":0.0005609748,"h":0.0005720003,"l":0.0005357843,"c":0.0005490542,"v":1174574.4919880005,"t":1722988800}
+{"o":0.0005490542,"h":0.0006138903,"l":0.0005221378,"c":0.0005839006,"v":1482386.1633010025,"t":1722992400}
+{"o":0.0005839006,"h":0.0006027538,"l":0.0005571616,"c":0.0005893043,"v":1769674.2716819989,"t":1722996000}
+{"o":0.0005893043,"h":0.0006129877,"l":0.0005751721,"c":0.0005782025,"v":1276382.3315330001,"t":1722999600}
+{"o":0.0005782025,"h":0.0006403138,"l":0.0005633674,"c":0.0006045924,"v":3062165.1200709986,"t":1723003200}
+{"o":0.0006045924,"h":0.0006227119,"l":0.0005875562,"c":0.0006030535,"v":1687535.6947550022,"t":1723006800}
+{"o":0.0006030535,"h":0.0006109271,"l":0.0005710081,"c":0.0005814193,"v":967478.3316650003,"t":1723010400}
+{"o":0.0005814193,"h":0.0006072574,"l":0.0005641866,"c":0.0005914334,"v":1134205.3459429997,"t":1723014000}
+{"o":0.0005914334,"h":0.0006204127,"l":0.000577488,"c":0.0006099787,"v":875433.868822001,"t":1723017600}
+{"o":0.0006099787,"h":0.0006444737,"l":0.000528836,"c":0.000598153,"v":11047514.9685930088,"t":1723021200}
+{"o":0.000598153,"h":0.0006108412,"l":0.0005812906,"c":0.0006069787,"v":944281.5247990006,"t":1723024800}
+{"o":0.0006069787,"h":0.000617989,"l":0.000587696,"c":0.0005947113,"v":500516.7410820001,"t":1723028400}
+{"o":0.0005947113,"h":0.0006051416,"l":0.0005735582,"c":0.0005843736,"v":820251.1738470005,"t":1723032000}
+{"o":0.0005843736,"h":0.0006120585,"l":0.0005656062,"c":0.0005959045,"v":2070732.9558610022,"t":1723035600}
+{"o":0.0005959045,"h":0.0006299237,"l":0.0005479472,"c":0.0005751641,"v":1571904.1872699992,"t":1723039200}
+{"o":0.0005751641,"h":0.0005984102,"l":0.0005584128,"c":0.0005623772,"v":2137171.5364540024,"t":1723042800}
+{"o":0.0005623772,"h":0.0005822963,"l":0.0005376786,"c":0.000551344,"v":2429625.2839749958,"t":1723046400}
+{"o":0.000551344,"h":0.0005685583,"l":0.0005370227,"c":0.0005492765,"v":1074896.7478359996,"t":1723050000}
+{"o":0.0005492765,"h":0.0005614893,"l":0.0005234529,"c":0.0005344363,"v":1410166.9895159989,"t":1723053600}
+{"o":0.0005344363,"h":0.0005844418,"l":0.0005285479,"c":0.0005521295,"v":2155374.7457060013,"t":1723057200}
+{"o":0.0005521295,"h":0.0005778343,"l":0.0005300664,"c":0.0005498015,"v":2030254.9045849987,"t":1723060800}
+{"o":0.0005498015,"h":0.0005840108,"l":0.000535143,"c":0.0005500154,"v":742986.6787849996,"t":1723064400}
+{"o":0.0005500154,"h":0.000568601,"l":0.0005251267,"c":0.000548359,"v":793925.0287440004,"t":1723068000}
+{"o":0.000548359,"h":0.0005598331,"l":0.0005308961,"c":0.000539906,"v":312107.7726129995,"t":1723071600}
+{"o":0.000539906,"h":0.0005631149,"l":0.0005183499,"c":0.00053585,"v":690664.8517159998,"t":1723075200}
+{"o":0.00053585,"h":0.0006043845,"l":0.0005042892,"c":0.0005663863,"v":1066812.0361729993,"t":1723078800}
+{"o":0.0005663863,"h":0.0005988323,"l":0.0005564053,"c":0.0005734488,"v":1822055.1970680016,"t":1723082400}
+{"o":0.0005734488,"h":0.0005969267,"l":0.0005530563,"c":0.0005653858,"v":1082388.4509520002,"t":1723086000}
+{"o":0.0005653858,"h":0.0005723209,"l":0.00053862,"c":0.0005496724,"v":630952.6345270006,"t":1723089600}
+{"o":0.0005496724,"h":0.000556427,"l":0.0005349028,"c":0.0005434178,"v":665911.3072630002,"t":1723093200}
+{"o":0.0005434178,"h":0.0005867361,"l":0.0005291944,"c":0.0005410148,"v":698598.5003770003,"t":1723096800}
+{"o":0.0005410148,"h":0.0005825036,"l":0.0005296474,"c":0.0005362223,"v":770654.9087699999,"t":1723100400}
+{"o":0.0005362223,"h":0.0005593278,"l":0.0005318779,"c":0.000552291,"v":439471.667493,"t":1723104000}
+{"o":0.000552291,"h":0.0005568321,"l":0.0005260504,"c":0.000533786,"v":671340.6185799998,"t":1723107600}
+{"o":0.000533786,"h":0.0005403688,"l":0.0005220182,"c":0.0005325202,"v":465403.9642669995,"t":1723111200}
+{"o":0.0005325202,"h":0.0005342052,"l":0.0004994426,"c":0.0005092337,"v":1496796.474281003,"t":1723114800}
+{"o":0.0005092337,"h":0.0005380933,"l":0.0004821778,"c":0.0005235028,"v":1739732.4649960001,"t":1723118400}
+{"o":0.0005235028,"h":0.0005507856,"l":0.0004863871,"c":0.0005009442,"v":1755128.7634489944,"t":1723122000}
+{"o":0.0005009442,"h":0.0005344847,"l":0.0004671638,"c":0.0004876108,"v":4490994.8806700036,"t":1723125600}
+{"o":0.0004876108,"h":0.0004978483,"l":0.0004637309,"c":0.0004836756,"v":2509885.2093610018,"t":1723129200}
+{"o":0.0004836756,"h":0.000498581,"l":0.00045641,"c":0.0004718171,"v":2188555.7013080018,"t":1723132800}
+{"o":0.0004718171,"h":0.0005099896,"l":0.0004602305,"c":0.0004780368,"v":1835110.4273609985,"t":1723136400}
+{"o":0.0004780368,"h":0.0005047498,"l":0.0004699424,"c":0.0004964537,"v":1904215.3369870011,"t":1723140000}
+{"o":0.0004964537,"h":0.0005154771,"l":0.0004823889,"c":0.0004884411,"v":1971616.3368290034,"t":1723143600}
+{"o":0.0004884411,"h":0.0005029329,"l":0.0004843039,"c":0.0004970684,"v":1101964.9127040007,"t":1723147200}
+{"o":0.0004970684,"h":0.0005111363,"l":0.0004577393,"c":0.0004796344,"v":2701865.1266660001,"t":1723150800}
+{"o":0.0004796344,"h":0.0005952846,"l":0.0004583676,"c":0.0005696605,"v":10603685.1747569945,"t":1723154400}
+{"o":0.0005696605,"h":0.0005980584,"l":0.0005312782,"c":0.0005396768,"v":3915254.3511059624,"t":1723158000}
+{"o":0.0005396768,"h":0.0005658002,"l":0.0005131472,"c":0.0005236681,"v":1767325.0738440044,"t":1723161600}
+{"o":0.0005236681,"h":0.0005275907,"l":0.0004980004,"c":0.0005085289,"v":1919068.1193170014,"t":1723165200}
+{"o":0.0005085289,"h":0.0005166891,"l":0.0004802411,"c":0.000503943,"v":1711987.0595810008,"t":1723168800}
+{"o":0.000503943,"h":0.0005142447,"l":0.0004980561,"c":0.0005090974,"v":293677.7259030007,"t":1723172400}
+{"o":0.0005090974,"h":0.0005212273,"l":0.0005005561,"c":0.0005115594,"v":401421.7060679998,"t":1723176000}
+{"o":0.0005115594,"h":0.0005168083,"l":0.0004873059,"c":0.0005017615,"v":792133.2771230002,"t":1723179600}
+{"o":0.0005017615,"h":0.0005165482,"l":0.0004987751,"c":0.0005026426,"v":338724.0917030002,"t":1723183200}
+{"o":0.0005026426,"h":0.0005118556,"l":0.0004961983,"c":0.0005064582,"v":254630.1293799999,"t":1723186800}
+{"o":0.0005064582,"h":0.0005173064,"l":0.0005008161,"c":0.0005090119,"v":278005.738002,"t":1723190400}
+{"o":0.0005090119,"h":0.0005551296,"l":0.0005078956,"c":0.0005207933,"v":3201024.7426780048,"t":1723194000}
+{"o":0.0005207933,"h":0.0005497302,"l":0.0005164145,"c":0.0005343709,"v":573342.2131930001,"t":1723197600}
+{"o":0.0005343709,"h":0.0005516795,"l":0.0005240477,"c":0.0005288226,"v":1262887.7648720001,"t":1723201200}
+{"o":0.0005288226,"h":0.000536281,"l":0.0004984507,"c":0.0005221157,"v":383981.1912339999,"t":1723204800}
+{"o":0.0005221157,"h":0.0005374691,"l":0.0005085415,"c":0.000527179,"v":824032.4280839997,"t":1723208400}
+{"o":0.000527179,"h":0.0005556296,"l":0.0005012882,"c":0.0005307307,"v":1153561.4682280014,"t":1723212000}
+{"o":0.0005307307,"h":0.0005432167,"l":0.0005013974,"c":0.0005139896,"v":566285.952786,"t":1723215600}
+{"o":0.0005139896,"h":0.0005265795,"l":0.0005077806,"c":0.0005142251,"v":855157.104532,"t":1723219200}
+{"o":0.0005142251,"h":0.0005474245,"l":0.0005053855,"c":0.000525854,"v":1290093.5158500005,"t":1723222800}
+{"o":0.000525854,"h":0.0005368501,"l":0.0005036108,"c":0.0005167387,"v":1173679.8302099986,"t":1723226400}
+{"o":0.0005167387,"h":0.0005412234,"l":0.0004852976,"c":0.000508172,"v":1819968.8103489985,"t":1723230000}
+{"o":0.000508172,"h":0.0005403845,"l":0.0005050067,"c":0.0005280945,"v":1248841.7473700002,"t":1723233600}
+{"o":0.0005280945,"h":0.0005348828,"l":0.0004924692,"c":0.0005091341,"v":1772217.3492290019,"t":1723237200}
+{"o":0.0005091341,"h":0.0005256569,"l":0.0005037468,"c":0.00050732,"v":634057.372108,"t":1723240800}
+{"o":0.00050732,"h":0.0005231963,"l":0.000496259,"c":0.0005139285,"v":289730.3199279999,"t":1723244400}
+{"o":0.0005139285,"h":0.0005213468,"l":0.0004770274,"c":0.0004894875,"v":1555174.681823001,"t":1723248000}
+{"o":0.0004894875,"h":0.0005256244,"l":0.0004836812,"c":0.0005054207,"v":1266235.1554870009,"t":1723251600}
+{"o":0.0005054207,"h":0.0005105589,"l":0.0004869061,"c":0.0004997963,"v":849029.1674270005,"t":1723255200}
+{"o":0.0004997963,"h":0.0005037906,"l":0.00049332,"c":0.0004985955,"v":155191.369059,"t":1723258800}
+{"o":0.0004985955,"h":0.0005053467,"l":0.000494152,"c":0.0004988179,"v":127444.809378,"t":1723262400}
+{"o":0.0004988179,"h":0.0005045482,"l":0.0004818538,"c":0.0004892035,"v":667815.4883499995,"t":1723266000}
+{"o":0.0004892035,"h":0.0005259275,"l":0.0004820131,"c":0.0004877824,"v":350633.1657059999,"t":1723269600}
+{"o":0.0004877824,"h":0.0004958843,"l":0.0004782613,"c":0.0004898779,"v":425214.5158780002,"t":1723273200}
+{"o":0.0004898779,"h":0.00050023,"l":0.0004777465,"c":0.0004878196,"v":432626.2449470002,"t":1723276800}
+{"o":0.0004878196,"h":0.0005257684,"l":0.0004756381,"c":0.0004823147,"v":240829.8276509999,"t":1723280400}
+{"o":0.0004823147,"h":0.0004973625,"l":0.0004748871,"c":0.0004947631,"v":1025060.3201279989,"t":1723284000}
+{"o":0.0004947631,"h":0.0005074135,"l":0.0004831603,"c":0.0004925284,"v":1122473.2656039987,"t":1723287600}
+{"o":0.0004925284,"h":0.0004987908,"l":0.0004851795,"c":0.0004908695,"v":145645.87166,"t":1723291200}
+{"o":0.0004908695,"h":0.0005114775,"l":0.0004852575,"c":0.0004951458,"v":901188.264052,"t":1723294800}
+{"o":0.0004951458,"h":0.0004958064,"l":0.0004677594,"c":0.0004713399,"v":1530232.6268310007,"t":1723298400}
+{"o":0.0004713399,"h":0.0004833037,"l":0.0004587004,"c":0.0004679738,"v":1808061.1183200008,"t":1723302000}
+{"o":0.0004679738,"h":0.0004733331,"l":0.0004519167,"c":0.0004617044,"v":1232870.6725939994,"t":1723305600}
+{"o":0.0004617044,"h":0.0004629776,"l":0.0004485343,"c":0.0004534735,"v":946333.5159040001,"t":1723309200}
+{"o":0.0004534735,"h":0.0005182751,"l":0.0004419408,"c":0.0004531199,"v":2667685.9500010046,"t":1723312800}
+{"o":0.0004531199,"h":0.0004850862,"l":0.0004407343,"c":0.0004475713,"v":2062228.3335009988,"t":1723316400}
+{"o":0.0004475713,"h":0.0004633827,"l":0.000433279,"c":0.0004568129,"v":1393116.8574450002,"t":1723320000}
+{"o":0.0004568129,"h":0.000471072,"l":0.0004478525,"c":0.0004498159,"v":1332162.431771999,"t":1723323600}
+{"o":0.0004498159,"h":0.000470865,"l":0.0004463337,"c":0.0004515313,"v":1128248.2674659998,"t":1723327200}
+{"o":0.0004515313,"h":0.0004588921,"l":0.000441879,"c":0.000455456,"v":513857.1412229999,"t":1723330800}
+{"o":0.000455456,"h":0.0004633399,"l":0.0004442637,"c":0.0004515703,"v":595736.5831530002,"t":1723334400}
+{"o":0.0004515703,"h":0.0004548865,"l":0.0004411601,"c":0.0004433437,"v":345195.8277060001,"t":1723338000}
+{"o":0.0004433437,"h":0.0004462921,"l":0.0004353176,"c":0.0004411115,"v":276833.1000790001,"t":1723341600}
+{"o":0.0004411115,"h":0.0004511785,"l":0.0004332381,"c":0.0004444959,"v":355739.9232549998,"t":1723345200}
+{"o":0.0004444959,"h":0.0004540237,"l":0.0004400909,"c":0.0004491198,"v":365392.8291620004,"t":1723348800}
+{"o":0.0004491198,"h":0.0004509889,"l":0.0004440218,"c":0.0004489749,"v":59617.083766,"t":1723352400}
+{"o":0.0004489749,"h":0.0004501399,"l":0.0004357807,"c":0.0004394118,"v":296995.6684179999,"t":1723356000}
+{"o":0.0004394118,"h":0.0004677599,"l":0.0004271511,"c":0.0004456571,"v":1007380.2010449992,"t":1723359600}
+{"o":0.0004456571,"h":0.0004554225,"l":0.0004405972,"c":0.0004527082,"v":640303.3160000014,"t":1723363200}
+{"o":0.0004527082,"h":0.000477865,"l":0.0004477012,"c":0.0004627134,"v":1443530.8952869978,"t":1723366800}
+{"o":0.0004627134,"h":0.0004748473,"l":0.0004349445,"c":0.0004522102,"v":1299305.8023640004,"t":1723370400}
+{"o":0.0004522102,"h":0.0004702847,"l":0.0004385021,"c":0.00046096,"v":1548163.1134820015,"t":1723374000}
+{"o":0.00046096,"h":0.0004768355,"l":0.0004565901,"c":0.000466117,"v":388700.690019,"t":1723377600}
+{"o":0.000466117,"h":0.0004802674,"l":0.0004501165,"c":0.000469262,"v":1488518.0366029995,"t":1723381200}
+{"o":0.000469262,"h":0.0004784931,"l":0.0004467662,"c":0.0004679863,"v":1386904.6752650016,"t":1723384800}
+{"o":0.0004679863,"h":0.0004749987,"l":0.0004509069,"c":0.0004576391,"v":1188139.180309,"t":1723388400}
+{"o":0.0004576391,"h":0.0004606983,"l":0.0004476303,"c":0.0004548611,"v":518836.430761,"t":1723392000}
+{"o":0.0004548611,"h":0.0004601908,"l":0.0004391046,"c":0.0004470338,"v":760329.522179,"t":1723395600}
+{"o":0.0004470338,"h":0.0004553075,"l":0.0004383447,"c":0.0004496885,"v":416863.6847110002,"t":1723399200}
+{"o":0.0004496885,"h":0.0004615831,"l":0.0004375289,"c":0.0004517956,"v":1215402.8975959998,"t":1723402800}
+{"o":0.0004517956,"h":0.000478601,"l":0.0004342747,"c":0.0004519936,"v":594202.1922589996,"t":1723406400}
+{"o":0.0004519936,"h":0.0004575392,"l":0.0004236367,"c":0.0004393997,"v":2887060.6497800061,"t":1723410000}
+{"o":0.0004393997,"h":0.0004647379,"l":0.0003962167,"c":0.0004260634,"v":2760042.5582849993,"t":1723413600}
+{"o":0.0004260634,"h":0.0004516694,"l":0.0004135719,"c":0.0004434197,"v":2005946.8353060007,"t":1723417200}
+{"o":0.0004434197,"h":0.0004657011,"l":0.0004341742,"c":0.0004394024,"v":2102369.9837120012,"t":1723420800}
+{"o":0.0004394024,"h":0.0004487419,"l":0.0004248493,"c":0.0004303522,"v":772180.3284479995,"t":1723424400}
+{"o":0.0004303522,"h":0.0004385991,"l":0.0004069321,"c":0.0004127,"v":1868907.7627030003,"t":1723428000}
+{"o":0.0004127,"h":0.0004424747,"l":0.0004068749,"c":0.0004345991,"v":1220813.0575469988,"t":1723431600}
+{"o":0.0004345991,"h":0.0004532434,"l":0.0004307953,"c":0.0004484048,"v":983055.5890709998,"t":1723435200}
+{"o":0.0004484048,"h":0.0004631131,"l":0.0004375941,"c":0.0004476743,"v":1413237.8964010002,"t":1723438800}
+{"o":0.0004476743,"h":0.0004560135,"l":0.0004203127,"c":0.0004483014,"v":376859.3917069996,"t":1723442400}
+{"o":0.0004483014,"h":0.0004731416,"l":0.0004269517,"c":0.0004569653,"v":1168932.146105998,"t":1723446000}
+{"o":0.0004569653,"h":0.0004640086,"l":0.0004301892,"c":0.0004413829,"v":1046990.7759039984,"t":1723449600}
+{"o":0.0004413829,"h":0.000454377,"l":0.0004369472,"c":0.0004476732,"v":624905.8012759993,"t":1723453200}
+{"o":0.0004476732,"h":0.0004605932,"l":0.0004370779,"c":0.0004483082,"v":271030.6154349998,"t":1723456800}
+{"o":0.0004483082,"h":0.0004787548,"l":0.0004382179,"c":0.0004678206,"v":1217680.0185460011,"t":1723460400}
+{"o":0.0004678206,"h":0.0004757411,"l":0.0004575658,"c":0.000463747,"v":1157081.5242820005,"t":1723464000}
+{"o":0.000463747,"h":0.0004948214,"l":0.0004357872,"c":0.0004585308,"v":1556993.4417659987,"t":1723467600}
+{"o":0.0004585308,"h":0.0005010862,"l":0.0004294121,"c":0.0004776452,"v":2504811.9553150032,"t":1723471200}
+{"o":0.0004776452,"h":0.0005026344,"l":0.0004479183,"c":0.0004585718,"v":3286594.1071599931,"t":1723474800}
+{"o":0.0004585718,"h":0.0004815033,"l":0.0004546125,"c":0.0004731513,"v":627849.5443040009,"t":1723478400}
+{"o":0.0004731513,"h":0.0004831418,"l":0.000441372,"c":0.0004506659,"v":1434098.0327629999,"t":1723482000}
+{"o":0.0004506659,"h":0.0004730679,"l":0.0004446832,"c":0.0004573945,"v":489885.4250410002,"t":1723485600}
+{"o":0.0004573945,"h":0.0004617313,"l":0.0004364502,"c":0.0004416099,"v":913959.916441999,"t":1723489200}
+{"o":0.0004416099,"h":0.0004509846,"l":0.0004191954,"c":0.0004293657,"v":1350210.2787349999,"t":1723492800}
+{"o":0.0004293657,"h":0.0004436919,"l":0.0004240067,"c":0.0004335376,"v":501703.1169550005,"t":1723496400}
+{"o":0.0004335376,"h":0.0004484229,"l":0.0004292303,"c":0.0004444229,"v":624202.9324919996,"t":1723500000}
+{"o":0.0004444229,"h":0.0004644144,"l":0.0004336383,"c":0.0004451894,"v":1031062.7231000003,"t":1723503600}
+{"o":0.0004451894,"h":0.0004486199,"l":0.000415041,"c":0.0004425974,"v":2118541.5846590037,"t":1723507200}
+{"o":0.0004425974,"h":0.000453356,"l":0.0004368951,"c":0.0004464629,"v":499537.4165350002,"t":1723510800}
+{"o":0.0004464629,"h":0.0004539846,"l":0.0004323142,"c":0.0004404327,"v":684817.5695330001,"t":1723514400}
+{"o":0.0004404327,"h":0.000452162,"l":0.0004343397,"c":0.0004431166,"v":363760.4420630001,"t":1723518000}
+{"o":0.0004431166,"h":0.0004461474,"l":0.0004302669,"c":0.0004359205,"v":475986.6496020002,"t":1723521600}
+{"o":0.0004359205,"h":0.0004618671,"l":0.0004310184,"c":0.0004560858,"v":1555592.1586350002,"t":1723525200}
+{"o":0.0004560858,"h":0.0004599402,"l":0.0004268745,"c":0.0004280663,"v":1304167.6800780008,"t":1723528800}
+{"o":0.0004280663,"h":0.0004601665,"l":0.000417277,"c":0.0004251437,"v":766742.4413100007,"t":1723532400}
+{"o":0.0004251437,"h":0.0004296157,"l":0.0004154103,"c":0.0004215629,"v":372075.3036710002,"t":1723536000}
+{"o":0.0004215629,"h":0.0004531416,"l":0.000419055,"c":0.0004496482,"v":1288969.1018070008,"t":1723539600}
+{"o":0.0004496482,"h":0.0004596845,"l":0.0004173777,"c":0.000444683,"v":307171.7607600002,"t":1723543200}
+{"o":0.000444683,"h":0.0004509361,"l":0.0004321101,"c":0.0004393122,"v":673323.3068619993,"t":1723546800}
+{"o":0.0004393122,"h":0.0004419306,"l":0.0004218164,"c":0.0004266874,"v":496320.5271280003,"t":1723550400}
+{"o":0.0004266874,"h":0.0004310763,"l":0.0004050177,"c":0.0004182546,"v":1479228.4608680008,"t":1723554000}
+{"o":0.0004182546,"h":0.000432314,"l":0.0004108255,"c":0.0004191486,"v":608995.1717239999,"t":1723557600}
+{"o":0.0004191486,"h":0.0004492068,"l":0.0004105334,"c":0.0004168799,"v":756401.977797,"t":1723561200}
+{"o":0.0004168799,"h":0.0004360984,"l":0.0003982278,"c":0.0004239082,"v":2484533.5492810016,"t":1723564800}
+{"o":0.0004239082,"h":0.0004438159,"l":0.0004143388,"c":0.0004224308,"v":2114686.3612240031,"t":1723568400}
+{"o":0.0004224308,"h":0.0004282845,"l":0.0003962391,"c":0.0004202401,"v":2139507.4544209996,"t":1723572000}
+{"o":0.0004202401,"h":0.0004318393,"l":0.0004001586,"c":0.0004256725,"v":1425345.4363159991,"t":1723575600}
+{"o":0.0004256725,"h":0.0004470799,"l":0.0004185338,"c":0.0004244507,"v":1674854.4069670029,"t":1723579200}
+{"o":0.0004244507,"h":0.0004409856,"l":0.0004039225,"c":0.0004337395,"v":591337.0957280002,"t":1723582800}
+{"o":0.0004337395,"h":0.000467794,"l":0.0004229349,"c":0.0004405421,"v":3857192.5559529876,"t":1723586400}
+{"o":0.0004405421,"h":0.0004462789,"l":0.000422508,"c":0.0004270734,"v":1128314.9156250006,"t":1723590000}
+{"o":0.0004270734,"h":0.0004380078,"l":0.0004196368,"c":0.0004245534,"v":633401.6220160015,"t":1723593600}
+{"o":0.0004245534,"h":0.000460257,"l":0.0004079355,"c":0.0004302934,"v":1134248.9462750005,"t":1723597200}
+{"o":0.0004302934,"h":0.0004367208,"l":0.0004259251,"c":0.0004317248,"v":339290.9805690003,"t":1723600800}
+{"o":0.0004317248,"h":0.0004541099,"l":0.0004281197,"c":0.0004490646,"v":645452.578595,"t":1723604400}
+{"o":0.0004490646,"h":0.0004527684,"l":0.000437176,"c":0.0004502971,"v":678264.5613359998,"t":1723608000}
+{"o":0.0004502971,"h":0.0004523248,"l":0.0004312906,"c":0.0004364176,"v":375253.6527249999,"t":1723611600}
+{"o":0.0004364176,"h":0.000463131,"l":0.0004326491,"c":0.0004452893,"v":1234075.2078580013,"t":1723615200}
+{"o":0.0004452893,"h":0.0004511302,"l":0.0004415289,"c":0.000444565,"v":246674.3340040001,"t":1723618800}
+{"o":0.000444565,"h":0.0004505574,"l":0.0004372472,"c":0.000448011,"v":330625.452718,"t":1723622400}
+{"o":0.000448011,"h":0.0004718127,"l":0.0004429604,"c":0.0004647731,"v":1402263.4307380023,"t":1723626000}
+{"o":0.0004647731,"h":0.0004820878,"l":0.0004559954,"c":0.0004712193,"v":1958795.2983960004,"t":1723629600}
+{"o":0.0004712193,"h":0.0004963598,"l":0.0004610465,"c":0.0004806775,"v":2207969.8952760031,"t":1723633200}
+{"o":0.0004806775,"h":0.0004855195,"l":0.0004516874,"c":0.0004734679,"v":1033237.7322569998,"t":1723636800}
+{"o":0.0004734679,"h":0.0005315907,"l":0.0004511853,"c":0.0004676391,"v":4646413.5292829946,"t":1723640400}
+{"o":0.0004676391,"h":0.0004753312,"l":0.0004497448,"c":0.0004654238,"v":1439148.4820239989,"t":1723644000}
+{"o":0.0004654238,"h":0.0004908206,"l":0.0004616784,"c":0.0004813112,"v":1160923.8916250025,"t":1723647600}
+{"o":0.0004813112,"h":0.0005045784,"l":0.0004731315,"c":0.0004920558,"v":1167487.6357300014,"t":1723651200}
+{"o":0.0004920558,"h":0.0004982354,"l":0.0004725607,"c":0.0004754779,"v":679582.7948790004,"t":1723654800}
+{"o":0.0004754779,"h":0.0004781942,"l":0.0004433465,"c":0.0004566775,"v":2499641.050205003,"t":1723658400}
+{"o":0.0004566775,"h":0.000462212,"l":0.0004500582,"c":0.0004580824,"v":371559.7620060001,"t":1723662000}
+{"o":0.0004580824,"h":0.0004592013,"l":0.0004369544,"c":0.0004463305,"v":1131793.8137069999,"t":1723665600}
+{"o":0.0004463305,"h":0.0004633083,"l":0.0004242202,"c":0.0004271733,"v":2005394.6067000008,"t":1723669200}
+{"o":0.0004271733,"h":0.0004538196,"l":0.0004044284,"c":0.0004445445,"v":3196984.7105369903,"t":1723672800}
+{"o":0.0004445445,"h":0.000449025,"l":0.0004350521,"c":0.0004428019,"v":491253.5507620005,"t":1723676400}
+{"o":0.0004428019,"h":0.0004513624,"l":0.0004226076,"c":0.0004253346,"v":1482930.3373440006,"t":1723680000}
+{"o":0.0004253346,"h":0.0004341062,"l":0.0003995792,"c":0.0004168708,"v":4722939.7246740134,"t":1723683600}
+{"o":0.0004168708,"h":0.0004277436,"l":0.0003775465,"c":0.0003808027,"v":7099971.2835780038,"t":1723687200}
+{"o":0.0003808027,"h":0.0004140018,"l":0.0003736761,"c":0.0004040185,"v":6484525.9463419951,"t":1723690800}
+{"o":0.0004040185,"h":0.0004236729,"l":0.0003998205,"c":0.000403294,"v":3193356.960331995,"t":1723694400}
+{"o":0.000403294,"h":0.000417867,"l":0.0003952074,"c":0.0004027468,"v":948203.7626920005,"t":1723698000}
+{"o":0.0004027468,"h":0.0004239929,"l":0.0003899345,"c":0.0004071833,"v":1965611.0012829965,"t":1723701600}
+{"o":0.0004071833,"h":0.0004233271,"l":0.0004011672,"c":0.0004063295,"v":875955.9811949994,"t":1723705200}
+{"o":0.0004063295,"h":0.0004107594,"l":0.000397929,"c":0.0003996251,"v":726312.9355539997,"t":1723708800}
+{"o":0.0003996251,"h":0.000423683,"l":0.0003919849,"c":0.0004194477,"v":2031609.7723529954,"t":1723712400}
+{"o":0.0004194477,"h":0.0004274872,"l":0.0004147004,"c":0.0004191977,"v":801542.7363829995,"t":1723716000}
+{"o":0.0004191977,"h":0.0004298929,"l":0.0004077888,"c":0.0004232275,"v":811129.2292839985,"t":1723719600}
+{"o":0.0004232275,"h":0.000443411,"l":0.0004108791,"c":0.0004293446,"v":2624599.1548029981,"t":1723723200}
+{"o":0.0004293446,"h":0.0004573867,"l":0.0004206173,"c":0.0004420434,"v":1362804.5155580011,"t":1723726800}
+{"o":0.0004420434,"h":0.0004466495,"l":0.0003903381,"c":0.0004179068,"v":3583370.2359499945,"t":1723730400}
+{"o":0.0004179068,"h":0.000507902,"l":0.0004137247,"c":0.0004480759,"v":3429544.3105040025,"t":1723734000}
+{"o":0.0004480759,"h":0.0004581869,"l":0.0004242465,"c":0.0004304718,"v":2106335.800152001,"t":1723737600}
+{"o":0.0004304718,"h":0.0004471293,"l":0.0004115358,"c":0.0004201254,"v":1982230.7268480016,"t":1723741200}
+{"o":0.0004201254,"h":0.00044389,"l":0.000373052,"c":0.0004045443,"v":7310556.1839210093,"t":1723744800}
+{"o":0.0004045443,"h":0.0004175612,"l":0.0003721269,"c":0.0003938268,"v":5713972.1645490015,"t":1723748400}
+{"o":0.0003938268,"h":0.0004159706,"l":0.0003709096,"c":0.0003838609,"v":3462700.7928599971,"t":1723752000}
+{"o":0.0003838609,"h":0.0004066799,"l":0.0003695481,"c":0.000380273,"v":3979961.1042020088,"t":1723755600}
+{"o":0.000380273,"h":0.0004111071,"l":0.0003684213,"c":0.0003828783,"v":2919524.9004690037,"t":1723759200}
+{"o":0.0003828783,"h":0.0003974954,"l":0.0003660004,"c":0.0003786961,"v":1058048.7529000009,"t":1723762800}
+{"o":0.0003786961,"h":0.0003911508,"l":0.0003747787,"c":0.0003797962,"v":787339.9548740005,"t":1723766400}
+{"o":0.0003797962,"h":0.0003865299,"l":0.0003635516,"c":0.000381832,"v":1262706.2318030014,"t":1723770000}
+{"o":0.000381832,"h":0.0003881332,"l":0.0003531544,"c":0.0003656242,"v":2056295.7848790009,"t":1723773600}
+{"o":0.0003656242,"h":0.0003777574,"l":0.0003601316,"c":0.0003743443,"v":878950.7856779995,"t":1723777200}
+{"o":0.0003743443,"h":0.0003894077,"l":0.0003683567,"c":0.0003864518,"v":1057042.3562850005,"t":1723780800}
+{"o":0.0003864518,"h":0.0004041866,"l":0.0003800788,"c":0.000394399,"v":1337085.3542939988,"t":1723784400}
+{"o":0.000394399,"h":0.000403312,"l":0.0003822274,"c":0.0003945371,"v":609355.2845750008,"t":1723788000}
+{"o":0.0003945371,"h":0.0004143934,"l":0.0003706971,"c":0.0004062347,"v":1766590.2156310009,"t":1723791600}
+{"o":0.0004062347,"h":0.0004353348,"l":0.0004041211,"c":0.0004167452,"v":2115957.0861630035,"t":1723795200}
+{"o":0.0004167452,"h":0.0004218014,"l":0.0004004942,"c":0.0004036804,"v":1940222.3348320012,"t":1723798800}
+{"o":0.0004036804,"h":0.0004081489,"l":0.0003893768,"c":0.00039417,"v":1122236.4819010005,"t":1723802400}
+{"o":0.00039417,"h":0.0003986096,"l":0.000367197,"c":0.0003746968,"v":2125294.6896500024,"t":1723806000}
+{"o":0.0003746968,"h":0.0004146076,"l":0.0003429294,"c":0.0003716963,"v":3095488.0206939974,"t":1723809600}
+{"o":0.0003716963,"h":0.000389283,"l":0.0003583442,"c":0.0003843205,"v":1294691.9147410006,"t":1723813200}
+{"o":0.0003843205,"h":0.000399112,"l":0.0003755175,"c":0.0003845,"v":1972254.0286200005,"t":1723816800}
+{"o":0.0003845,"h":0.0003926616,"l":0.0003529873,"c":0.0003724325,"v":2043853.8222049966,"t":1723820400}
+{"o":0.0003724325,"h":0.0003924033,"l":0.0003604986,"c":0.0003891237,"v":1609868.4494019991,"t":1723824000}
+{"o":0.0003891237,"h":0.0003954442,"l":0.000363924,"c":0.0003793879,"v":974577.9637179996,"t":1723827600}
+{"o":0.0003793879,"h":0.0004038567,"l":0.0003725963,"c":0.000399765,"v":1869369.7926219972,"t":1723831200}
+{"o":0.000399765,"h":0.0004138441,"l":0.0003908754,"c":0.0003939886,"v":1119577.3382370004,"t":1723834800}
+{"o":0.0003939886,"h":0.0004058057,"l":0.0003858247,"c":0.0003920671,"v":1408257.1476380001,"t":1723838400}
+{"o":0.0003920671,"h":0.000411025,"l":0.0003745136,"c":0.0003831151,"v":400786.2967699999,"t":1723842000}
+{"o":0.0003831151,"h":0.0004110168,"l":0.0003745719,"c":0.0003807703,"v":667627.609608,"t":1723845600}
+{"o":0.0003807703,"h":0.0003897246,"l":0.0003728776,"c":0.0003760503,"v":723982.327850001,"t":1723849200}
+{"o":0.0003760503,"h":0.0003840676,"l":0.000370856,"c":0.0003801966,"v":208719.0288009999,"t":1723852800}
+{"o":0.0003801966,"h":0.0003868141,"l":0.0003771242,"c":0.0003838194,"v":106236.3456849999,"t":1723856400}
+{"o":0.0003838194,"h":0.0003855006,"l":0.0003787034,"c":0.0003822682,"v":108848.555277,"t":1723860000}
+{"o":0.0003822682,"h":0.0003872884,"l":0.0003739474,"c":0.0003791583,"v":333386.7915779997,"t":1723863600}
+{"o":0.0003791583,"h":0.0003884355,"l":0.0003755169,"c":0.0003846633,"v":262144.7051590002,"t":1723867200}
+{"o":0.0003846633,"h":0.0003879302,"l":0.0003824115,"c":0.0003831742,"v":92116.841055,"t":1723870800}
+{"o":0.0003831742,"h":0.000388099,"l":0.0003796841,"c":0.0003817106,"v":112035.9341230001,"t":1723874400}
+{"o":0.0003817106,"h":0.0003859502,"l":0.0003782316,"c":0.0003816238,"v":200783.373675,"t":1723878000}
+{"o":0.0003816238,"h":0.0003951153,"l":0.0003797854,"c":0.0003906089,"v":854554.5084990016,"t":1723881600}
+{"o":0.0003906089,"h":0.0003969142,"l":0.0003885614,"c":0.0003937019,"v":96372.721471,"t":1723885200}
+{"o":0.0003937019,"h":0.0003984279,"l":0.0003845773,"c":0.0003886119,"v":223434.724064,"t":1723888800}
+{"o":0.0003886119,"h":0.0004245156,"l":0.0003835436,"c":0.0004078003,"v":3784569.8106570044,"t":1723892400}
+{"o":0.0004078003,"h":0.0004161175,"l":0.0004041884,"c":0.0004130922,"v":314032.4808259998,"t":1723896000}
+{"o":0.0004130922,"h":0.0004253111,"l":0.0004062619,"c":0.0004098096,"v":808424.5667680003,"t":1723899600}
+{"o":0.0004098096,"h":0.0004208188,"l":0.0004053477,"c":0.0004134441,"v":528377.1769060004,"t":1723903200}
+{"o":0.0004134441,"h":0.0004196435,"l":0.0004054417,"c":0.000410566,"v":274529.8926879998,"t":1723906800}
+{"o":0.000410566,"h":0.0004247012,"l":0.0004031228,"c":0.0004160292,"v":532161.2935090001,"t":1723910400}
+{"o":0.0004160292,"h":0.0004195133,"l":0.0004041143,"c":0.0004144667,"v":418352.0086059998,"t":1723914000}
+{"o":0.0004144667,"h":0.000432412,"l":0.0004121595,"c":0.0004191323,"v":2268243.027547,"t":1723917600}
+{"o":0.0004191323,"h":0.0004212338,"l":0.0004136564,"c":0.0004144667,"v":120394.789858,"t":1723921200}
+{"o":0.0004144667,"h":0.0004209003,"l":0.0004004679,"c":0.0004034696,"v":793384.0499020006,"t":1723924800}
+{"o":0.0004034696,"h":0.0004049323,"l":0.0003911308,"c":0.0003938201,"v":583604.7498090008,"t":1723928400}
+{"o":0.0003938201,"h":0.0004028495,"l":0.0003903104,"c":0.0003948145,"v":749840.9286559998,"t":1723932000}
+{"o":0.0003948145,"h":0.0004061981,"l":0.0003924738,"c":0.0004026527,"v":394425.221369,"t":1723935600}
+{"o":0.0004026527,"h":0.0004266455,"l":0.0003974154,"c":0.0004152838,"v":1195157.6532349999,"t":1723939200}
+{"o":0.0004152838,"h":0.000430342,"l":0.0004095504,"c":0.0004263722,"v":817355.7795250006,"t":1723942800}
+{"o":0.0004263722,"h":0.0004305481,"l":0.000413805,"c":0.0004241636,"v":516072.2563290004,"t":1723946400}
+{"o":0.0004241636,"h":0.0004318916,"l":0.000403938,"c":0.0004112326,"v":508745.6606189994,"t":1723950000}
+{"o":0.0004112326,"h":0.0004136292,"l":0.0004015809,"c":0.0004042742,"v":237830.4355749999,"t":1723953600}
+{"o":0.0004042742,"h":0.0004290815,"l":0.0003933633,"c":0.0004283208,"v":397373.7350230007,"t":1723957200}
+{"o":0.0004283208,"h":0.0004292137,"l":0.0003931878,"c":0.0003959736,"v":181097.9199220002,"t":1723960800}
+{"o":0.0003959736,"h":0.0004014568,"l":0.0003926468,"c":0.0003988866,"v":179785.6763829999,"t":1723964400}
+{"o":0.0003988866,"h":0.0004009826,"l":0.0003954209,"c":0.0003978442,"v":147059.495176,"t":1723968000}
+{"o":0.0003978442,"h":0.000402654,"l":0.0003923531,"c":0.0003987738,"v":163550.139847,"t":1723971600}
+{"o":0.0003987738,"h":0.0004131444,"l":0.0003892872,"c":0.0004022625,"v":312921.2680519998,"t":1723975200}
+{"o":0.0004022625,"h":0.0004065008,"l":0.0003885563,"c":0.0003917079,"v":709917.2816869998,"t":1723978800}
+{"o":0.0003917079,"h":0.0004063492,"l":0.0003845126,"c":0.0004004974,"v":326399.5987130002,"t":1723982400}
+{"o":0.0004004974,"h":0.0004152801,"l":0.0003936083,"c":0.0003994208,"v":867587.8997719998,"t":1723986000}
+{"o":0.0003994208,"h":0.0004160149,"l":0.0003935495,"c":0.0004095597,"v":731137.4735330004,"t":1723989600}
+{"o":0.0004095597,"h":0.0004140755,"l":0.0004028118,"c":0.0004079938,"v":217561.1700390002,"t":1723993200}
+{"o":0.0004079938,"h":0.0004226434,"l":0.0003863313,"c":0.0003918679,"v":1475335.7039130006,"t":1723996800}
+{"o":0.0003918679,"h":0.0004024023,"l":0.0003817051,"c":0.0003999622,"v":737789.231773,"t":1724000400}
+{"o":0.0003999622,"h":0.0004030877,"l":0.0003928392,"c":0.0003950665,"v":249534.814175,"t":1724004000}
+{"o":0.0003950665,"h":0.0004045405,"l":0.0003924428,"c":0.0003998569,"v":310107.4533600003,"t":1724007600}
+{"o":0.0003998569,"h":0.0004083199,"l":0.000396906,"c":0.0004060742,"v":291069.1194480004,"t":1724011200}
+{"o":0.0004060742,"h":0.0004112298,"l":0.0003979897,"c":0.0004030102,"v":160204.4450039998,"t":1724014800}
+{"o":0.0004030102,"h":0.0004243907,"l":0.0003937535,"c":0.0004145986,"v":1463236.0167200023,"t":1724018400}
+{"o":0.0004145986,"h":0.000425303,"l":0.0003972864,"c":0.0004062579,"v":570213.4968530001,"t":1724022000}
+{"o":0.0004062579,"h":0.0004083968,"l":0.0003898257,"c":0.0004026605,"v":1080879.5672449998,"t":1724025600}
+{"o":0.0004026605,"h":0.0004039689,"l":0.0003841974,"c":0.0003914699,"v":579627.4734529997,"t":1724029200}
+{"o":0.0003914699,"h":0.0004085998,"l":0.0003836372,"c":0.0004036523,"v":824270.3173640006,"t":1724032800}
+{"o":0.0004036523,"h":0.0004063673,"l":0.0003948466,"c":0.0003998802,"v":273935.5992830002,"t":1724036400}
+{"o":0.0003998802,"h":0.0004016991,"l":0.0003927413,"c":0.000396635,"v":104575.0012089999,"t":1724040000}
+{"o":0.000396635,"h":0.0004030044,"l":0.0003932873,"c":0.0003989219,"v":97581.276839,"t":1724043600}
+{"o":0.0003989219,"h":0.0004047965,"l":0.0003927143,"c":0.0003989771,"v":170683.55919,"t":1724047200}
+{"o":0.0003989771,"h":0.000402869,"l":0.000385339,"c":0.0003953353,"v":537555.9492730001,"t":1724050800}
+{"o":0.0003953353,"h":0.0003978379,"l":0.0003917274,"c":0.0003951654,"v":124577.269199,"t":1724054400}
+{"o":0.0003951654,"h":0.000409104,"l":0.0003895639,"c":0.0003996774,"v":624360.6049510002,"t":1724058000}
+{"o":0.0003996774,"h":0.000402753,"l":0.0003763128,"c":0.0003856769,"v":1158339.3353769984,"t":1724061600}
+{"o":0.0003856769,"h":0.0004138101,"l":0.0003767052,"c":0.0003879056,"v":347645.1233239999,"t":1724065200}
+{"o":0.0003879056,"h":0.0004136251,"l":0.0003809771,"c":0.0003885769,"v":370934.4692279999,"t":1724068800}
+{"o":0.0003885769,"h":0.0003967665,"l":0.0003752326,"c":0.000380145,"v":940846.6013020012,"t":1724072400}
+{"o":0.000380145,"h":0.0004111415,"l":0.0003718037,"c":0.0003807823,"v":436936.8555140002,"t":1724076000}
+{"o":0.0003807823,"h":0.0003845296,"l":0.000373697,"c":0.0003770245,"v":668090.8933080002,"t":1724079600}
+{"o":0.0003770245,"h":0.0003850267,"l":0.0003714103,"c":0.0003746638,"v":491479.496919,"t":1724083200}
+{"o":0.0003746638,"h":0.0004211778,"l":0.0003693998,"c":0.0003964462,"v":3103972.1398979989,"t":1724086800}
+{"o":0.0003964462,"h":0.0003991581,"l":0.0003768345,"c":0.0003813895,"v":946742.5351300007,"t":1724090400}
+{"o":0.0003813895,"h":0.0003841792,"l":0.0003676853,"c":0.0003721473,"v":941199.9032379996,"t":1724094000}
+{"o":0.0003721473,"h":0.000385252,"l":0.0003643904,"c":0.000380369,"v":953034.6495729988,"t":1724097600}
+{"o":0.000380369,"h":0.0003848529,"l":0.0003553489,"c":0.0003618923,"v":1817925.9717679974,"t":1724101200}
+{"o":0.0003618923,"h":0.0003669023,"l":0.0003536825,"c":0.0003583291,"v":381402.5889250003,"t":1724104800}
+{"o":0.0003583291,"h":0.0003665877,"l":0.0003536204,"c":0.000355884,"v":711218.3031749995,"t":1724108400}
+{"o":0.000355884,"h":0.0003753493,"l":0.0003472041,"c":0.0003642421,"v":458904.9193789999,"t":1724112000}
+{"o":0.0003642421,"h":0.0003818756,"l":0.0003609494,"c":0.0003727593,"v":1298620.6074169991,"t":1724115600}
+{"o":0.0003727593,"h":0.0003752861,"l":0.0003644572,"c":0.0003662959,"v":392356.8408619999,"t":1724119200}
+{"o":0.0003662959,"h":0.0003727034,"l":0.0003594027,"c":0.0003613551,"v":748975.4412679997,"t":1724122800}
+{"o":0.0003613551,"h":0.0003674093,"l":0.0003552042,"c":0.000362518,"v":224520.9335849998,"t":1724126400}
+{"o":0.000362518,"h":0.0003866615,"l":0.00035656,"c":0.0003843409,"v":1320851.4357780009,"t":1724130000}
+{"o":0.0003843409,"h":0.0003902226,"l":0.0003795364,"c":0.0003871739,"v":598592.2374969999,"t":1724133600}
+{"o":0.0003871739,"h":0.000394905,"l":0.0003829625,"c":0.0003869473,"v":1258678.3286899987,"t":1724137200}
+{"o":0.0003869473,"h":0.000394978,"l":0.0003802314,"c":0.0003855422,"v":610867.0729,"t":1724140800}
+{"o":0.0003855422,"h":0.0003898748,"l":0.0003761412,"c":0.0003789832,"v":590787.4565029996,"t":1724144400}
+{"o":0.0003789832,"h":0.0003896088,"l":0.00037867,"c":0.0003872155,"v":306218.1231929999,"t":1724148000}
+{"o":0.0003872155,"h":0.0003923959,"l":0.0003763271,"c":0.0003808296,"v":489995.338663,"t":1724151600}
+{"o":0.0003808296,"h":0.0003973366,"l":0.0003766408,"c":0.0003882585,"v":817239.7417039998,"t":1724155200}
+{"o":0.0003882585,"h":0.0004012267,"l":0.0003802823,"c":0.0003942073,"v":1177787.9172070008,"t":1724158800}
+{"o":0.0003942073,"h":0.0004108389,"l":0.0003686987,"c":0.0003859624,"v":931879.6789749997,"t":1724162400}
+{"o":0.0003859624,"h":0.0003901019,"l":0.0003540437,"c":0.0003718949,"v":2949872.8564559976,"t":1724166000}
+{"o":0.0003718949,"h":0.0003765455,"l":0.0003645368,"c":0.0003684475,"v":476535.040501,"t":1724169600}
+{"o":0.0003684475,"h":0.0003902432,"l":0.0003554139,"c":0.0003677522,"v":813250.6556329998,"t":1724173200}
+{"o":0.0003677522,"h":0.0003760409,"l":0.0003615832,"c":0.0003727194,"v":582075.6995870004,"t":1724176800}
+{"o":0.0003727194,"h":0.0003732489,"l":0.0003573312,"c":0.0003679909,"v":882797.8075450002,"t":1724180400}
+{"o":0.0003679909,"h":0.0003761008,"l":0.0003638814,"c":0.0003665153,"v":428678.8950099998,"t":1724184000}
+{"o":0.0003665153,"h":0.0003897106,"l":0.0003596657,"c":0.0003653978,"v":302100.941548,"t":1724187600}
+{"o":0.0003653978,"h":0.0003661861,"l":0.0003595988,"c":0.0003624043,"v":217169.4019749999,"t":1724191200}
+{"o":0.0003624043,"h":0.0003833687,"l":0.000359304,"c":0.0003814573,"v":857234.8465820007,"t":1724194800}
+{"o":0.0003814573,"h":0.000389511,"l":0.0003700453,"c":0.0003743774,"v":974097.8401880006,"t":1724198400}
+{"o":0.0003743774,"h":0.0003756717,"l":0.0003689588,"c":0.0003719951,"v":146218.7394769999,"t":1724202000}
+{"o":0.0003719951,"h":0.0003744517,"l":0.0003668957,"c":0.0003698845,"v":164995.554375,"t":1724205600}
+{"o":0.0003698845,"h":0.0003746111,"l":0.0003648912,"c":0.0003727447,"v":345525.0249739997,"t":1724209200}
+{"o":0.0003727447,"h":0.000373726,"l":0.0003670115,"c":0.0003718452,"v":351050.5928140001,"t":1724212800}
+{"o":0.0003718452,"h":0.000372391,"l":0.0003594257,"c":0.0003624749,"v":403384.4137870002,"t":1724216400}
+{"o":0.0003624749,"h":0.0003650768,"l":0.0003575021,"c":0.000359525,"v":215526.0576819999,"t":1724220000}
+{"o":0.000359525,"h":0.0003796122,"l":0.0003554962,"c":0.0003727688,"v":975421.314979,"t":1724223600}
+{"o":0.0003727688,"h":0.0003787655,"l":0.0003655883,"c":0.0003691227,"v":191158.4122959998,"t":1724227200}
+{"o":0.0003691227,"h":0.0003773337,"l":0.0003601877,"c":0.0003738373,"v":547425.715386,"t":1724230800}
+{"o":0.0003738373,"h":0.0003802704,"l":0.0003714926,"c":0.0003760796,"v":201118.4014099996,"t":1724234400}
+{"o":0.0003760796,"h":0.0003807922,"l":0.0003693065,"c":0.0003734068,"v":160313.6114279998,"t":1724238000}
+{"o":0.0003734068,"h":0.0003757517,"l":0.0003589468,"c":0.0003615722,"v":541943.5689940001,"t":1724241600}
+{"o":0.0003615722,"h":0.0003750097,"l":0.0003523934,"c":0.0003600404,"v":741193.2604089997,"t":1724245200}
+{"o":0.0003600404,"h":0.000369242,"l":0.0003487922,"c":0.0003583318,"v":968089.9917049997,"t":1724248800}
+{"o":0.0003583318,"h":0.0003601265,"l":0.0003170825,"c":0.000329108,"v":5213850.5221150145,"t":1724252400}
+{"o":0.000329108,"h":0.0003473551,"l":0.0003185851,"c":0.0003342502,"v":2948940.3709100015,"t":1724256000}
+{"o":0.0003342502,"h":0.0003386766,"l":0.0003239626,"c":0.000333345,"v":1310960.2682949989,"t":1724259600}
+{"o":0.000333345,"h":0.000335868,"l":0.0003002953,"c":0.0003307407,"v":5571339.9319329998,"t":1724263200}
+{"o":0.0003307407,"h":0.0003454559,"l":0.0003126523,"c":0.0003384699,"v":2150133.060270003,"t":1724266800}
+{"o":0.0003384699,"h":0.0003766875,"l":0.0003363125,"c":0.0003497279,"v":4965856.6542530116,"t":1724270400}
+{"o":0.0003497279,"h":0.0003759528,"l":0.0003441491,"c":0.0003718598,"v":1837951.4034660025,"t":1724274000}
+{"o":0.0003718598,"h":0.000378028,"l":0.0003622247,"c":0.0003664246,"v":832225.8449559989,"t":1724277600}
+{"o":0.0003664246,"h":0.0003700346,"l":0.0003488342,"c":0.0003534768,"v":650725.159352,"t":1724281200}
+{"o":0.0003534768,"h":0.0003555553,"l":0.0003380932,"c":0.0003404477,"v":998752.6686579993,"t":1724284800}
+{"o":0.0003404477,"h":0.0003672714,"l":0.0003334085,"c":0.0003638519,"v":1750566.9625689967,"t":1724288400}
+{"o":0.0003638519,"h":0.0003781321,"l":0.0003605363,"c":0.0003738511,"v":923055.039939,"t":1724292000}
+{"o":0.0003738511,"h":0.0003794952,"l":0.0003676922,"c":0.0003729719,"v":441379.2997559997,"t":1724295600}
+{"o":0.0003729719,"h":0.000378481,"l":0.0003667261,"c":0.0003693791,"v":512204.2822449998,"t":1724299200}
+{"o":0.0003693791,"h":0.0003724378,"l":0.0003654853,"c":0.0003678346,"v":159000.1620689999,"t":1724302800}
+{"o":0.0003678346,"h":0.0003706646,"l":0.0003586204,"c":0.0003604822,"v":420917.1429130001,"t":1724306400}
+{"o":0.0003604822,"h":0.0003636572,"l":0.0003559928,"c":0.0003613798,"v":94013.9158249999,"t":1724310000}
+{"o":0.0003613798,"h":0.0003622092,"l":0.0003532655,"c":0.0003566819,"v":255265.372136,"t":1724313600}
+{"o":0.0003566819,"h":0.0003582548,"l":0.0003312461,"c":0.0003380282,"v":1795517.7690310008,"t":1724317200}
+{"o":0.0003380282,"h":0.0003473257,"l":0.0003257592,"c":0.0003399551,"v":1936109.2545900012,"t":1724320800}
+{"o":0.0003399551,"h":0.0003666514,"l":0.0003238688,"c":0.0003588266,"v":1864547.2839779984,"t":1724324400}
+{"o":0.0003588266,"h":0.0003740886,"l":0.0003525748,"c":0.0003592985,"v":2032807.0367549988,"t":1724328000}
+{"o":0.0003592985,"h":0.000382142,"l":0.000357767,"c":0.0003729572,"v":2506087.0076170075,"t":1724331600}
+{"o":0.0003729572,"h":0.0003787612,"l":0.000367158,"c":0.0003701223,"v":953326.9005850001,"t":1724335200}
+{"o":0.0003701223,"h":0.0003782342,"l":0.0003562247,"c":0.0003618232,"v":935468.6105110011,"t":1724338800}
+{"o":0.0003618232,"h":0.000364269,"l":0.0003455171,"c":0.0003501075,"v":1127344.7475959994,"t":1724342400}
+{"o":0.0003501075,"h":0.0003818936,"l":0.0003479475,"c":0.0003785108,"v":1840687.6959650016,"t":1724346000}
+{"o":0.0003785108,"h":0.0003794469,"l":0.0003715766,"c":0.0003738832,"v":318153.8042850001,"t":1724349600}
+{"o":0.0003738832,"h":0.0003769144,"l":0.0003653153,"c":0.000367292,"v":495000.1215320005,"t":1724353200}
+{"o":0.000367292,"h":0.0003838524,"l":0.0003640494,"c":0.0003738737,"v":1123294.3125090005,"t":1724356800}
+{"o":0.0003738737,"h":0.0003798458,"l":0.00037037,"c":0.0003756596,"v":476374.1647510006,"t":1724360400}
+{"o":0.0003756596,"h":0.0003831681,"l":0.0003548886,"c":0.0003621708,"v":1172487.1479519997,"t":1724364000}
+{"o":0.0003621708,"h":0.0003664875,"l":0.0003598939,"c":0.0003643836,"v":203891.9227749999,"t":1724367600}
+{"o":0.0003643836,"h":0.0004014031,"l":0.0003587338,"c":0.000397032,"v":3171566.1006679917,"t":1724371200}
+{"o":0.000397032,"h":0.0004074067,"l":0.0003650996,"c":0.0003877439,"v":4393351.3899569837,"t":1724374800}
+{"o":0.0003877439,"h":0.0003967872,"l":0.0003590103,"c":0.0003647389,"v":1811600.757273003,"t":1724378400}
+{"o":0.0003647389,"h":0.0003860231,"l":0.0003446804,"c":0.0003499305,"v":1845626.161242998,"t":1724382000}
+{"o":0.0003499305,"h":0.0003603759,"l":0.0003466736,"c":0.0003583135,"v":695029.0458820004,"t":1724385600}
+{"o":0.0003583135,"h":0.0003743658,"l":0.0003460392,"c":0.0003664757,"v":1525516.4741989993,"t":1724389200}
+{"o":0.0003664757,"h":0.0003983444,"l":0.0003527764,"c":0.0003722479,"v":3374315.921076999,"t":1724392800}
+{"o":0.0003722479,"h":0.0003773418,"l":0.0003539499,"c":0.0003665178,"v":478847.5829270002,"t":1724396400}
+{"o":0.0003665178,"h":0.0003787746,"l":0.0003640702,"c":0.0003733751,"v":544297.1482159999,"t":1724400000}
+{"o":0.0003733751,"h":0.0003787482,"l":0.0003709062,"c":0.0003742013,"v":162436.521618,"t":1724403600}
+{"o":0.0003742013,"h":0.0003780057,"l":0.0003707469,"c":0.0003736839,"v":181931.027299,"t":1724407200}
+{"o":0.0003736839,"h":0.0004287341,"l":0.0003704654,"c":0.0004005957,"v":6050147.4711959949,"t":1724410800}
+{"o":0.0004005957,"h":0.0004067649,"l":0.0003948647,"c":0.0004003341,"v":367613.3787599997,"t":1724414400}
+{"o":0.0004003341,"h":0.0004299666,"l":0.0003972771,"c":0.0004233763,"v":1424224.3187600002,"t":1724418000}
+{"o":0.0004233763,"h":0.0004539531,"l":0.0004010287,"c":0.0004158418,"v":2685285.8925409992,"t":1724421600}
+{"o":0.0004158418,"h":0.0004231244,"l":0.0004094904,"c":0.0004181693,"v":309663.6688420002,"t":1724425200}
+{"o":0.0004181693,"h":0.0004190652,"l":0.0003881776,"c":0.0003940414,"v":1830911.5321199999,"t":1724428800}
+{"o":0.0003940414,"h":0.0004246499,"l":0.000382671,"c":0.0004048505,"v":2217213.5262370035,"t":1724432400}
+{"o":0.0004048505,"h":0.0004800318,"l":0.0004009583,"c":0.0004633417,"v":5067004.6922229938,"t":1724436000}
+{"o":0.0004633417,"h":0.0004787917,"l":0.0004343848,"c":0.0004439223,"v":1905125.8367740007,"t":1724439600}
+{"o":0.0004439223,"h":0.0004520079,"l":0.0004199078,"c":0.0004245019,"v":1803271.186046001,"t":1724443200}
+{"o":0.0004245019,"h":0.0004581787,"l":0.0004192121,"c":0.0004466681,"v":1443006.5026150029,"t":1724446800}
+{"o":0.0004466681,"h":0.0004648104,"l":0.0004268264,"c":0.0004401855,"v":1467823.0862839993,"t":1724450400}
+{"o":0.0004401855,"h":0.0004724861,"l":0.0004352688,"c":0.0004608343,"v":1536681.0301550014,"t":1724454000}
+{"o":0.0004608343,"h":0.0004666053,"l":0.0004447701,"c":0.0004493849,"v":557774.8453520002,"t":1724457600}
+{"o":0.0004493849,"h":0.000468424,"l":0.0004277386,"c":0.0004438361,"v":686608.3089929991,"t":1724461200}
+{"o":0.0004438361,"h":0.0004710531,"l":0.0004324664,"c":0.0004385511,"v":463651.6384669998,"t":1724464800}
+{"o":0.0004385511,"h":0.000439517,"l":0.0004239037,"c":0.0004249308,"v":766546.3601180004,"t":1724468400}
+{"o":0.0004249308,"h":0.0004303832,"l":0.0004197332,"c":0.0004239028,"v":333359.1680900002,"t":1724472000}
+{"o":0.0004239028,"h":0.0004441562,"l":0.000418729,"c":0.0004401133,"v":822492.0237230016,"t":1724475600}
+{"o":0.0004401133,"h":0.0004455087,"l":0.0004315282,"c":0.0004373037,"v":653500.9464759993,"t":1724479200}
+{"o":0.0004373037,"h":0.0004395289,"l":0.0004316331,"c":0.0004330676,"v":457914.969074,"t":1724482800}
+{"o":0.0004330676,"h":0.0004424832,"l":0.0004142154,"c":0.0004363266,"v":1713044.3960800008,"t":1724486400}
+{"o":0.0004363266,"h":0.0004471693,"l":0.0004073299,"c":0.0004332615,"v":867379.7043159992,"t":1724490000}
+{"o":0.0004332615,"h":0.0004511584,"l":0.0004281047,"c":0.0004423282,"v":662135.7680410012,"t":1724493600}
+{"o":0.0004423282,"h":0.0004561019,"l":0.0004338379,"c":0.0004517697,"v":979619.6834949997,"t":1724497200}
+{"o":0.0004517697,"h":0.0004871069,"l":0.0004439465,"c":0.0004704654,"v":2905463.8008660055,"t":1724500800}
+{"o":0.0004704654,"h":0.0004825104,"l":0.0004365394,"c":0.000471896,"v":1163411.2416929989,"t":1724504400}
+{"o":0.000471896,"h":0.0004739635,"l":0.0004438505,"c":0.0004612846,"v":383445.4752199994,"t":1724508000}
+{"o":0.0004612846,"h":0.0004844845,"l":0.0004529274,"c":0.0004580659,"v":252503.8082500001,"t":1724511600}
+{"o":0.0004580659,"h":0.0004703842,"l":0.0004493549,"c":0.0004575915,"v":585876.9609689994,"t":1724515200}
+{"o":0.0004575915,"h":0.0004650575,"l":0.0004512716,"c":0.0004576512,"v":214280.7460490001,"t":1724518800}
+{"o":0.0004576512,"h":0.0004724431,"l":0.0004427969,"c":0.0004546657,"v":1008217.6450530003,"t":1724522400}
+{"o":0.0004546657,"h":0.0004616305,"l":0.0004479435,"c":0.0004518861,"v":288585.175428,"t":1724526000}
+{"o":0.0004518861,"h":0.0004562664,"l":0.0004396354,"c":0.0004441219,"v":723485.5463950004,"t":1724529600}
+{"o":0.0004441219,"h":0.0004665478,"l":0.0004342066,"c":0.0004552374,"v":776877.3596429987,"t":1724533200}
+{"o":0.0004552374,"h":0.0004587016,"l":0.0004265399,"c":0.0004492555,"v":1441925.9053439989,"t":1724536800}
+{"o":0.0004492555,"h":0.0004557468,"l":0.0004411074,"c":0.0004499676,"v":183582.942703,"t":1724540400}
+{"o":0.0004499676,"h":0.000455665,"l":0.0004369075,"c":0.0004419109,"v":317228.879118,"t":1724544000}
+{"o":0.0004419109,"h":0.0004499342,"l":0.0004297805,"c":0.0004377113,"v":224141.8332729999,"t":1724547600}
+{"o":0.0004377113,"h":0.0004399567,"l":0.0004314414,"c":0.000434241,"v":243439.461468,"t":1724551200}
+{"o":0.000434241,"h":0.0004381467,"l":0.0004288308,"c":0.0004341075,"v":125679.425614,"t":1724554800}
+{"o":0.0004341075,"h":0.0004363893,"l":0.0004181239,"c":0.000429008,"v":1065291.9861310003,"t":1724558400}
+{"o":0.000429008,"h":0.0004358564,"l":0.0004274206,"c":0.000431617,"v":168791.457973,"t":1724562000}
+{"o":0.000431617,"h":0.0004338253,"l":0.0004219584,"c":0.0004253978,"v":239479.722568,"t":1724565600}
+{"o":0.0004253978,"h":0.0004619634,"l":0.0004123824,"c":0.0004203688,"v":514365.7687299999,"t":1724569200}
+{"o":0.0004203688,"h":0.0004292316,"l":0.0004172709,"c":0.0004210228,"v":202586.6797039999,"t":1724572800}
+{"o":0.0004210228,"h":0.0004267118,"l":0.0004171092,"c":0.0004204155,"v":225102.699053,"t":1724576400}
+{"o":0.0004204155,"h":0.0004243384,"l":0.0004136258,"c":0.000417153,"v":188994.04074,"t":1724580000}
+{"o":0.000417153,"h":0.0004379593,"l":0.0004126692,"c":0.0004310224,"v":639602.8788830001,"t":1724583600}
+{"o":0.0004310224,"h":0.0004326181,"l":0.0004241795,"c":0.000427868,"v":285820.7705999999,"t":1724587200}
+{"o":0.000427868,"h":0.000440738,"l":0.0004229278,"c":0.0004307202,"v":541379.1147660003,"t":1724590800}
+{"o":0.0004307202,"h":0.0004355642,"l":0.0004150407,"c":0.0004173535,"v":750522.3022139991,"t":1724594400}
+{"o":0.0004173535,"h":0.0004253511,"l":0.0003488707,"c":0.0003921669,"v":11529209.3962649759,"t":1724598000}
+{"o":0.0003921669,"h":0.000419452,"l":0.000388636,"c":0.0004006364,"v":2777537.9835540033,"t":1724601600}
+{"o":0.0004006364,"h":0.0004072807,"l":0.0003931407,"c":0.0003972346,"v":1119061.4851890013,"t":1724605200}
+{"o":0.0003972346,"h":0.0003985769,"l":0.0003806258,"c":0.0003891466,"v":997187.693389,"t":1724608800}
+{"o":0.0003891466,"h":0.0004143067,"l":0.000388507,"c":0.0004088103,"v":1274292.9096469996,"t":1724612400}
+{"o":0.0004088103,"h":0.0004169178,"l":0.0003908165,"c":0.0003960153,"v":1410470.9950110014,"t":1724616000}
+{"o":0.0003960153,"h":0.0004204464,"l":0.0003888001,"c":0.0004020819,"v":2305678.1694060024,"t":1724619600}
+{"o":0.0004020819,"h":0.0004139905,"l":0.0004003235,"c":0.0004089202,"v":438121.046375,"t":1724623200}
+{"o":0.0004089202,"h":0.0004222351,"l":0.0003873034,"c":0.000394913,"v":1195217.0382210005,"t":1724626800}
+{"o":0.000394913,"h":0.0004016282,"l":0.0003870002,"c":0.0003974886,"v":600704.2704270001,"t":1724630400}
+{"o":0.0003974886,"h":0.000407414,"l":0.0003942342,"c":0.000403358,"v":333538.1773170001,"t":1724634000}
+{"o":0.000403358,"h":0.0004060715,"l":0.0003981386,"c":0.0004009968,"v":142912.555035,"t":1724637600}
+{"o":0.0004009968,"h":0.0004098067,"l":0.0003970299,"c":0.0004033823,"v":210599.0877609999,"t":1724641200}
+{"o":0.0001093364,"h":0.0001125166,"l":0.0001050831,"c":0.0001093364,"v":1198143.6123459993,"t":1717444800}
+{"o":0.0001093364,"h":0.0001153607,"l":0.0001087646,"c":0.0001133406,"v":1577610.7965520001,"t":1717448400}
+{"o":0.0001133406,"h":0.0001141924,"l":0.0001124648,"c":0.0001133141,"v":238397.238326,"t":1717452000}
+{"o":0.0001133141,"h":0.0001139696,"l":0.000111696,"c":0.0001127987,"v":99971.720266,"t":1717455600}
+{"o":0.0001127987,"h":0.000113193,"l":0.0001076212,"c":0.0001092438,"v":944005.359059,"t":1717459200}
+{"o":0.0001092438,"h":0.0001095849,"l":0.0001063801,"c":0.0001072795,"v":402468.7343959999,"t":1717462800}
+{"o":0.0001072795,"h":0.0001078053,"l":0.0000968075,"c":0.0001042524,"v":3862498.9980520038,"t":1717466400}
+{"o":0.0001042524,"h":0.0001050491,"l":0.0000981871,"c":0.000103828,"v":2957871.1641310011,"t":1717470000}
+{"o":0.000103828,"h":0.0001046618,"l":0.0001019377,"c":0.0001024794,"v":289623.2231429999,"t":1717473600}
+{"o":0.0001024794,"h":0.0001040766,"l":0.0001022974,"c":0.0001031593,"v":142010.1850740001,"t":1717477200}
+{"o":0.0001031593,"h":0.0001061122,"l":0.0001021053,"c":0.000104508,"v":472296.056933,"t":1717480800}
+{"o":0.000104508,"h":0.0001063038,"l":0.0001021021,"c":0.0001029567,"v":605615.6346429996,"t":1717484400}
+{"o":0.0001029567,"h":0.0001060434,"l":0.0001018892,"c":0.0001055184,"v":617865.6279889998,"t":1717488000}
+{"o":0.0001055184,"h":0.0001067056,"l":0.0001045187,"c":0.0001054262,"v":90720.74562,"t":1717491600}
+{"o":0.0001054262,"h":0.0001093981,"l":0.0001043926,"c":0.0001061649,"v":860173.0769710001,"t":1717495200}
+{"o":0.0001061649,"h":0.0001065778,"l":0.000104722,"c":0.0001048937,"v":133680.035954,"t":1717498800}
+{"o":0.0001048937,"h":0.0001057828,"l":0.0001023634,"c":0.0001036567,"v":434170.128694,"t":1717502400}
+{"o":0.0001036567,"h":0.0001054039,"l":0.0001024709,"c":0.0001048543,"v":328085.4346819999,"t":1717506000}
+{"o":0.0001048543,"h":0.0001072832,"l":0.0001034753,"c":0.0001052832,"v":797323.0414140001,"t":1717509600}
+{"o":0.0001052832,"h":0.000107777,"l":0.0001040138,"c":0.0001062344,"v":234251.92943,"t":1717513200}
+{"o":0.0001062344,"h":0.0001085866,"l":0.0001046392,"c":0.000107203,"v":260657.70725,"t":1717516800}
+{"o":0.000107203,"h":0.0001181398,"l":0.0001062186,"c":0.000116926,"v":2512863.1378110014,"t":1717520400}
+{"o":0.000116926,"h":0.000120081,"l":0.0001147509,"c":0.0001155973,"v":1302687.4857820007,"t":1717524000}
+{"o":0.0001155973,"h":0.00011697,"l":0.0001123713,"c":0.0001134644,"v":499863.9617069999,"t":1717527600}
+{"o":0.0001134644,"h":0.0001150313,"l":0.0001096524,"c":0.000110352,"v":750759.2409069998,"t":1717531200}
+{"o":0.000110352,"h":0.0001112196,"l":0.0001090759,"c":0.0001101898,"v":335153.1728960001,"t":1717534800}
+{"o":0.0001101898,"h":0.0001156791,"l":0.0001092978,"c":0.0001145106,"v":643861.7330750001,"t":1717538400}
+{"o":0.0001145106,"h":0.0001156312,"l":0.0001135482,"c":0.0001142764,"v":72365.599042,"t":1717542000}
+{"o":0.0001142764,"h":0.0001157632,"l":0.0001084282,"c":0.0001093255,"v":942343.1021499995,"t":1717545600}
+{"o":0.0001093255,"h":0.0001101199,"l":0.0001070192,"c":0.0001076866,"v":409258.4505649998,"t":1717549200}
+{"o":0.0001076866,"h":0.0001095411,"l":0.0001049675,"c":0.0001059481,"v":963226.3297319999,"t":1717552800}
+{"o":0.0001059481,"h":0.0001068119,"l":0.0001038309,"c":0.0001046695,"v":328827.1865949997,"t":1717556400}
+{"o":0.0001046695,"h":0.0001055359,"l":0.000103794,"c":0.0001050423,"v":55010.735717,"t":1717560000}
+{"o":0.0001050423,"h":0.0001064143,"l":0.0001046619,"c":0.0001051079,"v":214215.7391609999,"t":1717563600}
+{"o":0.0001051079,"h":0.0001062912,"l":0.00010376,"c":0.0001040925,"v":488336.6586480002,"t":1717567200}
+{"o":0.0001040925,"h":0.0001064984,"l":0.0001031855,"c":0.0001039386,"v":497263.8452180003,"t":1717570800}
+{"o":0.0001039386,"h":0.0001044623,"l":0.0001011893,"c":0.0001024563,"v":998711.2685709996,"t":1717574400}
+{"o":0.0001024563,"h":0.0001059296,"l":0.0001014545,"c":0.0001055168,"v":444957.8504079999,"t":1717578000}
+{"o":0.0001055168,"h":0.0001060844,"l":0.0001037076,"c":0.0001044636,"v":295896.0365579999,"t":1717581600}
+{"o":0.0001044636,"h":0.0001048483,"l":0.0001023402,"c":0.0001023863,"v":356627.4814800001,"t":1717585200}
+{"o":0.0001023863,"h":0.000103833,"l":0.0001004871,"c":0.0001013297,"v":515612.457764,"t":1717588800}
+{"o":0.0001013297,"h":0.0001046748,"l":0.0001007045,"c":0.0001029391,"v":574580.0891460003,"t":1717592400}
+{"o":0.0001029391,"h":0.000108797,"l":0.0001023211,"c":0.0001043266,"v":1259301.4982220002,"t":1717596000}
+{"o":0.0001043266,"h":0.0001097462,"l":0.0001024306,"c":0.0001079787,"v":1717967.2949679994,"t":1717599600}
+{"o":0.0001079787,"h":0.0001227154,"l":0.000105391,"c":0.0001126072,"v":4867850.7983489987,"t":1717603200}
+{"o":0.0001126072,"h":0.0001187515,"l":0.0001114057,"c":0.0001169876,"v":1299918.5389860005,"t":1717606800}
+{"o":0.0001169876,"h":0.0001183542,"l":0.0001060876,"c":0.000108214,"v":1981910.1710670006,"t":1717610400}
+{"o":0.000108214,"h":0.0001088597,"l":0.0001067023,"c":0.000107783,"v":319585.6650729998,"t":1717614000}
+{"o":0.000107783,"h":0.0001200063,"l":0.000106553,"c":0.0001193912,"v":3235436.6349640018,"t":1717617600}
+{"o":0.0001193912,"h":0.0001308003,"l":0.0001185395,"c":0.000120811,"v":3969779.3028580016,"t":1717621200}
+{"o":0.000120811,"h":0.0001215896,"l":0.0001179461,"c":0.0001187753,"v":914236.2142579994,"t":1717624800}
+{"o":0.0001187753,"h":0.0001214583,"l":0.0001174218,"c":0.0001203543,"v":516335.6258860001,"t":1717628400}
+{"o":0.0001203543,"h":0.0001218222,"l":0.0001199884,"c":0.0001213972,"v":178022.4774659999,"t":1717632000}
+{"o":0.0001213972,"h":0.0001327543,"l":0.0001202076,"c":0.0001277699,"v":2654553.474109001,"t":1717635600}
+{"o":0.0001277699,"h":0.0001328332,"l":0.0001270791,"c":0.0001271337,"v":1014846.5741969992,"t":1717639200}
+{"o":0.0001271337,"h":0.0001282676,"l":0.0001261122,"c":0.0001270901,"v":130604.109114,"t":1717642800}
+{"o":0.0001270901,"h":0.0001310072,"l":0.0001258754,"c":0.0001294284,"v":360359.6591500001,"t":1717646400}
+{"o":0.0001294284,"h":0.0001315173,"l":0.0001277381,"c":0.0001290463,"v":490659.35889,"t":1717650000}
+{"o":0.0001290463,"h":0.0001302524,"l":0.0001273103,"c":0.000129395,"v":464844.6051629998,"t":1717653600}
+{"o":0.000129395,"h":0.0001298464,"l":0.0001247693,"c":0.0001263847,"v":702420.9160509998,"t":1717657200}
+{"o":0.0001263847,"h":0.0001272998,"l":0.0001241852,"c":0.0001246905,"v":257378.9283409999,"t":1717660800}
+{"o":0.0001246905,"h":0.0001255928,"l":0.0001211445,"c":0.0001226606,"v":458120.4482840002,"t":1717664400}
+{"o":0.0001226606,"h":0.0001241787,"l":0.000121754,"c":0.0001222177,"v":259143.346805,"t":1717668000}
+{"o":0.0001222177,"h":0.0001302415,"l":0.0001164884,"c":0.0001293815,"v":2978706.4935890008,"t":1717671600}
+{"o":0.0001293815,"h":0.0001399192,"l":0.0001279814,"c":0.0001287431,"v":2713317.0937610012,"t":1717675200}
+{"o":0.0001287431,"h":0.0001416139,"l":0.0001279022,"c":0.0001400132,"v":3066427.2591139986,"t":1717678800}
+{"o":0.0001400132,"h":0.000146153,"l":0.0001362396,"c":0.0001366564,"v":2813799.0675220024,"t":1717682400}
+{"o":0.0001366564,"h":0.0001377375,"l":0.0001320921,"c":0.0001332508,"v":1062683.3877549996,"t":1717686000}
+{"o":0.0001332508,"h":0.0001345145,"l":0.0001286091,"c":0.0001301421,"v":935919.8279960002,"t":1717689600}
+{"o":0.0001301421,"h":0.0001331582,"l":0.0001253971,"c":0.0001324237,"v":2395213.1890190006,"t":1717693200}
+{"o":0.0001324237,"h":0.0001616711,"l":0.0001322275,"c":0.0001591333,"v":10291278.2738729957,"t":1717696800}
+{"o":0.0001591333,"h":0.000171252,"l":0.0001457599,"c":0.0001474876,"v":8151457.3184309946,"t":1717700400}
+{"o":0.0001474876,"h":0.000150072,"l":0.0001289942,"c":0.0001295416,"v":4485486.8779830001,"t":1717704000}
+{"o":0.0001295416,"h":0.0001503144,"l":0.0001291293,"c":0.0001414389,"v":3903856.6577400016,"t":1717707600}
+{"o":0.0001414389,"h":0.0001453329,"l":0.0001356067,"c":0.0001398143,"v":1935820.6332549993,"t":1717711200}
+{"o":0.0001398143,"h":0.0001546818,"l":0.000139113,"c":0.0001503983,"v":5005342.0464620097,"t":1717714800}
+{"o":0.0001503983,"h":0.0001509354,"l":0.0001380766,"c":0.0001389874,"v":1525033.5507629989,"t":1717718400}
+{"o":0.0001389874,"h":0.0001532705,"l":0.0001385372,"c":0.0001509273,"v":2464357.4318060013,"t":1717722000}
+{"o":0.0001509273,"h":0.0001538049,"l":0.000147524,"c":0.0001488564,"v":432796.4870980001,"t":1717725600}
+{"o":0.0001488564,"h":0.0001510251,"l":0.0001469499,"c":0.0001482525,"v":826162.2720609994,"t":1717729200}
+{"o":0.0001482525,"h":0.0001528454,"l":0.0001464537,"c":0.0001484613,"v":1542454.7081899988,"t":1717732800}
+{"o":0.0001484613,"h":0.000149353,"l":0.0001459134,"c":0.0001469014,"v":362197.257015,"t":1717736400}
+{"o":0.0001469014,"h":0.0001480566,"l":0.0001452577,"c":0.0001468236,"v":389579.3076199999,"t":1717740000}
+{"o":0.0001468236,"h":0.0001512794,"l":0.0001435078,"c":0.0001483653,"v":2436090.2974280012,"t":1717743600}
+{"o":0.0001483653,"h":0.0001559991,"l":0.000146549,"c":0.0001518748,"v":2337179.5826500035,"t":1717747200}
+{"o":0.0001518748,"h":0.0001578651,"l":0.0001480832,"c":0.0001554352,"v":2991415.0843990021,"t":1717750800}
+{"o":0.0001554352,"h":0.0001561732,"l":0.0001443175,"c":0.0001451937,"v":1524500.1812939993,"t":1717754400}
+{"o":0.0001451937,"h":0.0001495197,"l":0.0001428663,"c":0.0001476034,"v":707037.8445379996,"t":1717758000}
+{"o":0.0001476034,"h":0.0001526485,"l":0.0001332151,"c":0.0001353283,"v":2571954.7957790038,"t":1717761600}
+{"o":0.0001353283,"h":0.0001365904,"l":0.0001252711,"c":0.0001271631,"v":4552806.7525509978,"t":1717765200}
+{"o":0.0001271631,"h":0.0001616675,"l":0.0001262915,"c":0.0001524777,"v":6595868.290612001,"t":1717768800}
+{"o":0.0001524777,"h":0.000188971,"l":0.0001396092,"c":0.0001419656,"v":6966842.5932630049,"t":1717772400}
+{"o":0.0001419656,"h":0.0001433486,"l":0.000131746,"c":0.0001366212,"v":3856302.0418130052,"t":1717776000}
+{"o":0.0001366212,"h":0.0001394512,"l":0.0001303206,"c":0.0001328305,"v":1504405.649581,"t":1717779600}
+{"o":0.0001328305,"h":0.0001487007,"l":0.0001131252,"c":0.0001415435,"v":18140211.6933719814,"t":1717783200}
+{"o":0.0001415435,"h":0.0001464976,"l":0.0001349576,"c":0.0001439665,"v":1257813.3880860002,"t":1717786800}
+{"o":0.0001439665,"h":0.0001501384,"l":0.0001401392,"c":0.0001475349,"v":1979932.8608909994,"t":1717790400}
+{"o":0.0001475349,"h":0.0001479497,"l":0.0001346817,"c":0.0001354294,"v":1861506.1900360002,"t":1717794000}
+{"o":0.0001354294,"h":0.0001463172,"l":0.0001291317,"c":0.0001301231,"v":5385372.8497019988,"t":1717797600}
+{"o":0.0001301231,"h":0.0001569586,"l":0.0001287661,"c":0.0001462956,"v":6554762.1272410061,"t":1717801200}
+{"o":0.0001462956,"h":0.0001515305,"l":0.0001452158,"c":0.0001507987,"v":746944.0745469999,"t":1717804800}
+{"o":0.0001507987,"h":0.000156899,"l":0.0001497551,"c":0.0001541694,"v":1128617.5093659998,"t":1717808400}
+{"o":0.0001541694,"h":0.0001550037,"l":0.0001517423,"c":0.0001525228,"v":213810.9585190001,"t":1717812000}
+{"o":0.0001525228,"h":0.0001527345,"l":0.0001398941,"c":0.0001414525,"v":1606088.9925080002,"t":1717815600}
+{"o":0.0001414525,"h":0.0001444532,"l":0.0001387843,"c":0.0001411327,"v":838766.072855,"t":1717819200}
+{"o":0.0001411327,"h":0.0001416455,"l":0.0001302622,"c":0.0001342451,"v":2236022.6638159989,"t":1717822800}
+{"o":0.0001342451,"h":0.0001344889,"l":0.0001293632,"c":0.0001295602,"v":781826.9506310001,"t":1717826400}
+{"o":0.0001295602,"h":0.0001357604,"l":0.0001286244,"c":0.0001337891,"v":758933.0112020007,"t":1717830000}
+{"o":0.0001337891,"h":0.0001357136,"l":0.000133188,"c":0.0001345575,"v":207096.6914709999,"t":1717833600}
+{"o":0.0001345575,"h":0.0001353485,"l":0.000132303,"c":0.00013288,"v":216059.852742,"t":1717837200}
+{"o":0.00013288,"h":0.0001338298,"l":0.0001313657,"c":0.0001324654,"v":111165.545422,"t":1717840800}
+{"o":0.0001324654,"h":0.0001342045,"l":0.0001213873,"c":0.0001236862,"v":2370307.4361109999,"t":1717844400}
+{"o":0.0001236862,"h":0.0001348557,"l":0.0001221299,"c":0.0001319341,"v":1244174.8408689983,"t":1717848000}
+{"o":0.0001319341,"h":0.0001344036,"l":0.0001229369,"c":0.000123405,"v":1196389.2340339986,"t":1717851600}
+{"o":0.000123405,"h":0.0001311514,"l":0.0001164769,"c":0.0001274506,"v":3351472.3850240046,"t":1717855200}
+{"o":0.0001274506,"h":0.0001297125,"l":0.0001230923,"c":0.0001250184,"v":983498.0235860001,"t":1717858800}
+{"o":0.0001250184,"h":0.000127114,"l":0.0001175644,"c":0.0001195096,"v":1849951.0805250006,"t":1717862400}
+{"o":0.0001195096,"h":0.0001259967,"l":0.0001187789,"c":0.0001230525,"v":519244.6459150002,"t":1717866000}
+{"o":0.0001230525,"h":0.0001313738,"l":0.0001152325,"c":0.0001165005,"v":5277483.3948439993,"t":1717869600}
+{"o":0.0001165005,"h":0.0001233034,"l":0.0001157327,"c":0.0001213107,"v":912113.8489689998,"t":1717873200}
+{"o":0.0001213107,"h":0.0001243597,"l":0.0001186981,"c":0.0001224063,"v":1512519.2216540009,"t":1717876800}
+{"o":0.0001224063,"h":0.0001238148,"l":0.0001215396,"c":0.0001228142,"v":242840.197898,"t":1717880400}
+{"o":0.0001228142,"h":0.0001240094,"l":0.0001130856,"c":0.0001154255,"v":2202324.4532749997,"t":1717884000}
+{"o":0.0001154255,"h":0.0001192132,"l":0.0001070434,"c":0.0001173871,"v":4144142.2902589971,"t":1717887600}
+{"o":0.0001173871,"h":0.0001220373,"l":0.0001168797,"c":0.0001213093,"v":1632648.3977120002,"t":1717891200}
+{"o":0.0001213093,"h":0.0001297539,"l":0.0001189839,"c":0.0001286937,"v":2664359.7538410015,"t":1717894800}
+{"o":0.0001286937,"h":0.0001374568,"l":0.0001272578,"c":0.0001285324,"v":2197762.1719350014,"t":1717898400}
+{"o":0.0001285324,"h":0.0001315272,"l":0.0001247429,"c":0.0001288306,"v":1090217.2786279994,"t":1717902000}
+{"o":0.0001288306,"h":0.0001308202,"l":0.000126624,"c":0.0001273936,"v":331282.2756489997,"t":1717905600}
+{"o":0.0001273936,"h":0.0001296979,"l":0.0001217857,"c":0.0001261919,"v":930508.6524559999,"t":1717909200}
+{"o":0.0001261919,"h":0.0001311347,"l":0.0001256601,"c":0.0001299462,"v":611310.9961280003,"t":1717912800}
+{"o":0.0001299462,"h":0.000162327,"l":0.0001279815,"c":0.0001475694,"v":12422402.7306760009,"t":1717916400}
+{"o":0.0001475694,"h":0.0001514245,"l":0.0001465719,"c":0.0001466948,"v":743290.8629579998,"t":1717920000}
+{"o":0.0001466948,"h":0.0001469924,"l":0.0001422015,"c":0.0001427329,"v":744469.0399010002,"t":1717923600}
+{"o":0.0001427329,"h":0.0001530834,"l":0.0001367458,"c":0.00013717,"v":2572485.2657640027,"t":1717927200}
+{"o":0.00013717,"h":0.0001400502,"l":0.0001355587,"c":0.0001372569,"v":458654.3010819998,"t":1717930800}
+{"o":0.0001372569,"h":0.0001475881,"l":0.0001354169,"c":0.0001447218,"v":1337285.0934129986,"t":1717934400}
+{"o":0.0001447218,"h":0.0001464736,"l":0.0001416888,"c":0.0001440148,"v":556683.8270130003,"t":1717938000}
+{"o":0.0001440148,"h":0.0001454553,"l":0.0001403023,"c":0.0001410838,"v":540501.4758349999,"t":1717941600}
+{"o":0.0001410838,"h":0.0001436664,"l":0.000139052,"c":0.0001423734,"v":673464.4847240002,"t":1717945200}
+{"o":0.0001423734,"h":0.0001507541,"l":0.0001405828,"c":0.000141929,"v":1103262.4654389997,"t":1717948800}
+{"o":0.000141929,"h":0.000144145,"l":0.0001379156,"c":0.000138324,"v":658443.4886570002,"t":1717952400}
+{"o":0.000138324,"h":0.0001435452,"l":0.000134996,"c":0.0001415971,"v":912350.1722729992,"t":1717956000}
+{"o":0.0001415971,"h":0.0001515711,"l":0.0001410146,"c":0.0001497266,"v":3507541.7354049985,"t":1717959600}
+{"o":0.0001497266,"h":0.0001570848,"l":0.0001463965,"c":0.0001483603,"v":2612034.2897739974,"t":1717963200}
+{"o":0.0001483603,"h":0.0001545104,"l":0.0001455756,"c":0.0001465672,"v":1261528.1529039997,"t":1717966800}
+{"o":0.0001465672,"h":0.0001468203,"l":0.0001425668,"c":0.0001434685,"v":730479.1530370004,"t":1717970400}
+{"o":0.0001434685,"h":0.000144498,"l":0.000142342,"c":0.0001442114,"v":95885.591231,"t":1717974000}
+{"o":0.0001442114,"h":0.000145543,"l":0.0001398334,"c":0.0001420702,"v":486119.877348,"t":1717977600}
+{"o":0.0001420702,"h":0.0001509566,"l":0.0001407616,"c":0.0001497933,"v":995968.5014010002,"t":1717981200}
+{"o":0.0001497933,"h":0.0001519801,"l":0.000146742,"c":0.000150147,"v":988386.1369039998,"t":1717984800}
+{"o":0.000150147,"h":0.0001666476,"l":0.000149189,"c":0.0001657858,"v":3182412.5097800046,"t":1717988400}
+{"o":0.0001657858,"h":0.000174436,"l":0.0001617135,"c":0.0001690413,"v":3357564.3955750028,"t":1717992000}
+{"o":0.0001690413,"h":0.0001753687,"l":0.0001618026,"c":0.0001710671,"v":2256853.5032019992,"t":1717995600}
+{"o":0.0001710671,"h":0.0001729916,"l":0.0001641142,"c":0.0001665874,"v":726036.0299780003,"t":1717999200}
+{"o":0.0001665874,"h":0.0001689453,"l":0.0001543561,"c":0.0001566805,"v":1333283.7564469983,"t":1718002800}
+{"o":0.0001566805,"h":0.0001599136,"l":0.0001537292,"c":0.0001574614,"v":368533.738573,"t":1718006400}
+{"o":0.0001574614,"h":0.0001668679,"l":0.0001560409,"c":0.0001643917,"v":1117015.4278900013,"t":1718010000}
+{"o":0.0001643917,"h":0.0001716702,"l":0.0001635579,"c":0.0001668992,"v":1727069.6481430014,"t":1718013600}
+{"o":0.0001668992,"h":0.0001743831,"l":0.0001627973,"c":0.0001687342,"v":1709352.8803879987,"t":1718017200}
+{"o":0.0001687342,"h":0.0001703214,"l":0.0001624308,"c":0.0001696804,"v":1084790.8763879994,"t":1718020800}
+{"o":0.0001696804,"h":0.0001882926,"l":0.0001678164,"c":0.0001775316,"v":6896733.5919189919,"t":1718024400}
+{"o":0.0001775316,"h":0.0002048175,"l":0.0001755159,"c":0.000193544,"v":18017992.7955800183,"t":1718028000}
+{"o":0.000193544,"h":0.0002294728,"l":0.0001799171,"c":0.0001918407,"v":29894617.4935688898,"t":1718031600}
+{"o":0.0001918407,"h":0.0002236979,"l":0.0001844523,"c":0.0002204177,"v":11596189.8538229913,"t":1718035200}
+{"o":0.0002204177,"h":0.0002349152,"l":0.0002014584,"c":0.0002063949,"v":8531529.2178470083,"t":1718038800}
+{"o":0.0002063949,"h":0.0002105521,"l":0.0001732661,"c":0.0001935758,"v":7446709.0371090081,"t":1718042400}
+{"o":0.0001935758,"h":0.0002145351,"l":0.000188823,"c":0.0002119192,"v":3980593.4137970018,"t":1718046000}
+{"o":0.0002119192,"h":0.0002320834,"l":0.0001955121,"c":0.0002253561,"v":7182412.2009010017,"t":1718049600}
+{"o":0.0002253561,"h":0.0002360284,"l":0.0002142367,"c":0.0002179199,"v":5497722.805278996,"t":1718053200}
+{"o":0.0002179199,"h":0.0002231546,"l":0.0002088801,"c":0.0002114498,"v":4279807.0991040003,"t":1718056800}
+{"o":0.0002114498,"h":0.0002248543,"l":0.0002066264,"c":0.0002211252,"v":4292621.7765169963,"t":1718060400}
+{"o":0.0002211252,"h":0.0002250806,"l":0.0001997394,"c":0.0002034881,"v":4442322.3422279991,"t":1718064000}
+{"o":0.0002034881,"h":0.0002097211,"l":0.0001866312,"c":0.0001909276,"v":2155095.8621779988,"t":1718067600}
+{"o":0.0001909276,"h":0.0001960704,"l":0.0001802761,"c":0.000187996,"v":1964979.3977610003,"t":1718071200}
+{"o":0.000187996,"h":0.0002157634,"l":0.0001848143,"c":0.0002086212,"v":5238727.1225489927,"t":1718074800}
+{"o":0.0002086212,"h":0.000213334,"l":0.0001840354,"c":0.0001879319,"v":3300014.9024040033,"t":1718078400}
+{"o":0.0001879319,"h":0.0001953513,"l":0.0001866864,"c":0.0001940369,"v":1123059.7429920016,"t":1718082000}
+{"o":0.0001940369,"h":0.000198232,"l":0.0001869434,"c":0.0001893821,"v":536598.5537149997,"t":1718085600}
+{"o":0.0001893821,"h":0.0001909987,"l":0.000184496,"c":0.0001869553,"v":514065.603941,"t":1718089200}
+{"o":0.0001869553,"h":0.0001964202,"l":0.0001756626,"c":0.0001951233,"v":3938040.3530340036,"t":1718092800}
+{"o":0.0001951233,"h":0.0001964565,"l":0.000182248,"c":0.0001841092,"v":1601151.2567600003,"t":1718096400}
+{"o":0.0001841092,"h":0.0001963652,"l":0.0001819761,"c":0.0001941316,"v":949078.0214059998,"t":1718100000}
+{"o":0.0001941316,"h":0.0002064136,"l":0.0001940779,"c":0.0002001085,"v":2194759.747399,"t":1718103600}
+{"o":0.0002001085,"h":0.0002395688,"l":0.0001959904,"c":0.0002016151,"v":4273960.4905000031,"t":1718107200}
+{"o":0.0002016151,"h":0.0002085626,"l":0.0001851307,"c":0.000189312,"v":1900796.8245469993,"t":1718110800}
+{"o":0.000189312,"h":0.0001931188,"l":0.0001803276,"c":0.0001910595,"v":2057545.0764489989,"t":1718114400}
+{"o":0.0001910595,"h":0.0001983618,"l":0.0001619213,"c":0.000175636,"v":4611762.4676659899,"t":1718118000}
+{"o":0.000175636,"h":0.0001874021,"l":0.0001492371,"c":0.0001751842,"v":11728562.7429050114,"t":1718121600}
+{"o":0.0001751842,"h":0.0002113598,"l":0.0001731244,"c":0.0001862989,"v":12864140.6509920042,"t":1718125200}
+{"o":0.0001862989,"h":0.0002270806,"l":0.0001840127,"c":0.0002145375,"v":7557570.6442849971,"t":1718128800}
+{"o":0.0002145375,"h":0.0002196492,"l":0.000200329,"c":0.0002040111,"v":2240016.4229400028,"t":1718132400}
+{"o":0.0002040111,"h":0.0002449589,"l":0.0002021283,"c":0.0002436529,"v":5495165.8243759852,"t":1718136000}
+{"o":0.0002436529,"h":0.0002444672,"l":0.0002179495,"c":0.0002195822,"v":2854915.3070650003,"t":1718139600}
+{"o":0.0002195822,"h":0.0002205557,"l":0.0002103994,"c":0.0002125121,"v":1076309.498044,"t":1718143200}
+{"o":0.0002125121,"h":0.0002144806,"l":0.000171538,"c":0.0001804039,"v":9563812.6293189935,"t":1718146800}
+{"o":0.0001804039,"h":0.0002025527,"l":0.0001742007,"c":0.0001969168,"v":5277413.2054800009,"t":1718150400}
+{"o":0.0001969168,"h":0.0002023334,"l":0.0001859056,"c":0.000191749,"v":1005660.8314169991,"t":1718154000}
+{"o":0.000191749,"h":0.0001946327,"l":0.0001878987,"c":0.0001890404,"v":231466.252024,"t":1718157600}
+{"o":0.0001890404,"h":0.0001913427,"l":0.0001839325,"c":0.0001851273,"v":526703.3997610001,"t":1718161200}
+{"o":0.0001851273,"h":0.0001854941,"l":0.000173368,"c":0.0001759449,"v":1532310.4674919993,"t":1718164800}
+{"o":0.0001759449,"h":0.0001854148,"l":0.0001750507,"c":0.0001812079,"v":939433.6638700004,"t":1718168400}
+{"o":0.0001812079,"h":0.0001839161,"l":0.0001790646,"c":0.0001822958,"v":134573.430455,"t":1718172000}
+{"o":0.0001822958,"h":0.0001836864,"l":0.0001673551,"c":0.0001697461,"v":1679234.4972909994,"t":1718175600}
+{"o":0.0001697461,"h":0.0001731202,"l":0.0001579106,"c":0.0001686125,"v":2460672.4625790007,"t":1718179200}
+{"o":0.0001686125,"h":0.0001794015,"l":0.0001668481,"c":0.0001721456,"v":1774493.9260230004,"t":1718182800}
+{"o":0.0001721456,"h":0.000190769,"l":0.0001704543,"c":0.0001896753,"v":1947559.690015998,"t":1718186400}
+{"o":0.0001896753,"h":0.0002038088,"l":0.000187937,"c":0.0002025414,"v":2824971.3197820028,"t":1718190000}
+{"o":0.0002025414,"h":0.000220883,"l":0.0001926836,"c":0.000209265,"v":1372199.914008999,"t":1718193600}
+{"o":0.000209265,"h":0.0002225898,"l":0.0002013671,"c":0.0002178735,"v":6014472.577895998,"t":1718197200}
+{"o":0.0002178735,"h":0.0002309223,"l":0.0002144399,"c":0.0002236089,"v":2326317.414530999,"t":1718200800}
+{"o":0.0002236089,"h":0.0002269666,"l":0.000204962,"c":0.0002086717,"v":1586039.921186999,"t":1718204400}
+{"o":0.0002086717,"h":0.0002173973,"l":0.0002069619,"c":0.0002122656,"v":868752.2057130005,"t":1718208000}
+{"o":0.0002122656,"h":0.0002148168,"l":0.0002073876,"c":0.0002086824,"v":771558.7249430002,"t":1718211600}
+{"o":0.0002086824,"h":0.0002141777,"l":0.0001926399,"c":0.0002033333,"v":3719427.7775899982,"t":1718215200}
+{"o":0.0002033333,"h":0.0002116123,"l":0.0001831048,"c":0.0001902818,"v":2028700.4293380007,"t":1718218800}
+{"o":0.0001902818,"h":0.0001946366,"l":0.0001867126,"c":0.0001903931,"v":1037915.6280709998,"t":1718222400}
+{"o":0.0001903931,"h":0.0001929784,"l":0.0001860806,"c":0.0001883528,"v":704613.8071839997,"t":1718226000}
+{"o":0.0001883528,"h":0.0001905935,"l":0.0001856814,"c":0.0001878415,"v":768237.0076270003,"t":1718229600}
+{"o":0.0001878415,"h":0.0001896448,"l":0.0001831282,"c":0.000188469,"v":1002320.6341149993,"t":1718233200}
+{"o":0.000188469,"h":0.0001911617,"l":0.0001799573,"c":0.0001813892,"v":833874.5178789999,"t":1718236800}
+{"o":0.0001813892,"h":0.0001841268,"l":0.0001782569,"c":0.0001826022,"v":239836.3288450001,"t":1718240400}
+{"o":0.0001826022,"h":0.0001865389,"l":0.0001611616,"c":0.0001640046,"v":3999831.2988479976,"t":1718244000}
+{"o":0.0001640046,"h":0.0001729369,"l":0.0001613,"c":0.0001654485,"v":1826901.1913099971,"t":1718247600}
+{"o":0.0001654485,"h":0.0001707643,"l":0.0001522041,"c":0.0001613161,"v":3998019.7038189969,"t":1718251200}
+{"o":0.0001613161,"h":0.0001645813,"l":0.0001486931,"c":0.0001593102,"v":2851685.1152419997,"t":1718254800}
+{"o":0.0001593102,"h":0.0001647575,"l":0.0001589184,"c":0.0001622339,"v":653153.8582009999,"t":1718258400}
+{"o":0.0001622339,"h":0.0001670426,"l":0.0001593338,"c":0.0001618816,"v":617299.4223359996,"t":1718262000}
+{"o":0.0001618816,"h":0.0001656359,"l":0.0001605666,"c":0.0001631063,"v":1045634.1110309992,"t":1718265600}
+{"o":0.0001631063,"h":0.0001669753,"l":0.0001538919,"c":0.0001559941,"v":1293756.3023950006,"t":1718269200}
+{"o":0.0001559941,"h":0.0001817341,"l":0.0001534887,"c":0.000178773,"v":4630934.5889739953,"t":1718272800}
+{"o":0.000178773,"h":0.0001833015,"l":0.0001749315,"c":0.0001777175,"v":837247.2968819998,"t":1718276400}
+{"o":0.0001777175,"h":0.0001790786,"l":0.0001719303,"c":0.0001774476,"v":649754.9362210002,"t":1718280000}
+{"o":0.0001774476,"h":0.000181166,"l":0.00016788,"c":0.0001707927,"v":1962409.7420799979,"t":1718283600}
+{"o":0.0001707927,"h":0.0001746155,"l":0.000163281,"c":0.0001648935,"v":822947.7499350007,"t":1718287200}
+{"o":0.0001648935,"h":0.0001706843,"l":0.0001588244,"c":0.0001629569,"v":1087025.6115920004,"t":1718290800}
+{"o":0.0001629569,"h":0.0001657761,"l":0.0001561313,"c":0.0001580592,"v":2180946.9252369991,"t":1718294400}
+{"o":0.0001580592,"h":0.0001683378,"l":0.0001569133,"c":0.0001663805,"v":1222325.5365249992,"t":1718298000}
+{"o":0.0001663805,"h":0.0001740046,"l":0.0001620298,"c":0.0001628303,"v":1866897.2734560024,"t":1718301600}
+{"o":0.0001628303,"h":0.000164906,"l":0.0001569478,"c":0.0001599241,"v":1176793.9892280002,"t":1718305200}
+{"o":0.0001599241,"h":0.0001610893,"l":0.0001505667,"c":0.0001525436,"v":1161865.664487998,"t":1718308800}
+{"o":0.0001525436,"h":0.0001555392,"l":0.0001472245,"c":0.0001491728,"v":1362644.7564379987,"t":1718312400}
+{"o":0.0001491728,"h":0.0001650084,"l":0.0001465709,"c":0.000163261,"v":3024968.497473001,"t":1718316000}
+{"o":0.000163261,"h":0.0001647231,"l":0.0001552574,"c":0.0001588306,"v":792734.4286009996,"t":1718319600}
+{"o":0.0001588306,"h":0.000161535,"l":0.0001572493,"c":0.0001599079,"v":236672.016506,"t":1718323200}
+{"o":0.0001599079,"h":0.0001623946,"l":0.0001466601,"c":0.0001472066,"v":2036874.0408189977,"t":1718326800}
+{"o":0.0001472066,"h":0.0001610397,"l":0.0001456993,"c":0.0001602472,"v":2515120.6268680003,"t":1718330400}
+{"o":0.0001602472,"h":0.0001618957,"l":0.0001567926,"c":0.0001612405,"v":512417.4586660002,"t":1718334000}
+{"o":0.0001612405,"h":0.0001624151,"l":0.0001552529,"c":0.000156754,"v":380896.1601840004,"t":1718337600}
+{"o":0.000156754,"h":0.0001583456,"l":0.0001531581,"c":0.0001563473,"v":88973.651854,"t":1718341200}
+{"o":0.0001563473,"h":0.0001625674,"l":0.0001555035,"c":0.0001588836,"v":637311.7513270001,"t":1718344800}
+{"o":0.0001588836,"h":0.0001611403,"l":0.0001564821,"c":0.0001570825,"v":260420.4010610001,"t":1718348400}
+{"o":0.0001570825,"h":0.0001605738,"l":0.0001539306,"c":0.0001544281,"v":746055.3648660003,"t":1718352000}
+{"o":0.0001544281,"h":0.0001565821,"l":0.0001417095,"c":0.0001429176,"v":1954463.3810909993,"t":1718355600}
+{"o":0.0001429176,"h":0.0001446682,"l":0.000136117,"c":0.0001383225,"v":2567728.8350499975,"t":1718359200}
+{"o":0.0001383225,"h":0.0001479488,"l":0.0001263593,"c":0.0001421144,"v":7505195.8475389974,"t":1718362800}
+{"o":0.0001421144,"h":0.0001463619,"l":0.0001405942,"c":0.0001417886,"v":1105445.3611379999,"t":1718366400}
+{"o":0.0001417886,"h":0.0001487189,"l":0.0001412927,"c":0.0001475321,"v":1054683.3405170003,"t":1718370000}
+{"o":0.0001475321,"h":0.0001665832,"l":0.0001413794,"c":0.0001499246,"v":4381973.704632001,"t":1718373600}
+{"o":0.0001499246,"h":0.0001699133,"l":0.0001463394,"c":0.0001588281,"v":3297174.5524159977,"t":1718377200}
+{"o":0.0001588281,"h":0.0001663612,"l":0.0001489509,"c":0.0001536606,"v":1560931.6630559997,"t":1718380800}
+{"o":0.0001536606,"h":0.0001562292,"l":0.0001497449,"c":0.0001523473,"v":301699.6419309999,"t":1718384400}
+{"o":0.0001523473,"h":0.0001572737,"l":0.0001501139,"c":0.0001532999,"v":587656.2960580001,"t":1718388000}
+{"o":0.0001532999,"h":0.0001552912,"l":0.0001461986,"c":0.0001479167,"v":837964.5795969992,"t":1718391600}
+{"o":0.0001479167,"h":0.0001503939,"l":0.0001426802,"c":0.0001491939,"v":1595065.6192570007,"t":1718395200}
+{"o":0.0001491939,"h":0.000155707,"l":0.0001457699,"c":0.000149687,"v":1193200.0700980006,"t":1718398800}
+{"o":0.000149687,"h":0.000151669,"l":0.0001432255,"c":0.0001455118,"v":987486.0334679994,"t":1718402400}
+{"o":0.0001455118,"h":0.0001650149,"l":0.0001426412,"c":0.0001559975,"v":3565781.626007,"t":1718406000}
+{"o":0.0001559975,"h":0.0001640019,"l":0.0001542378,"c":0.0001625524,"v":1334531.8314079987,"t":1718409600}
+{"o":0.0001625524,"h":0.0001639656,"l":0.0001565877,"c":0.0001585092,"v":416090.8062990002,"t":1718413200}
+{"o":0.0001585092,"h":0.0001605907,"l":0.0001559461,"c":0.0001581088,"v":399175.8688760002,"t":1718416800}
+{"o":0.0001581088,"h":0.0001609042,"l":0.0001568592,"c":0.00015963,"v":166488.5459530001,"t":1718420400}
+{"o":0.00015963,"h":0.0001607835,"l":0.0001580918,"c":0.0001601094,"v":69478.43826,"t":1718424000}
+{"o":0.0001601094,"h":0.0001620471,"l":0.0001565063,"c":0.0001572126,"v":682558.4250680001,"t":1718427600}
+{"o":0.0001572126,"h":0.0001589121,"l":0.0001558908,"c":0.0001582626,"v":61482.395738,"t":1718431200}
+{"o":0.0001582626,"h":0.000159156,"l":0.0001563101,"c":0.0001575154,"v":200057.600949,"t":1718434800}
+{"o":0.0001575154,"h":0.0001587814,"l":0.0001551238,"c":0.0001561388,"v":485847.5946759999,"t":1718438400}
+{"o":0.0001561388,"h":0.000157608,"l":0.0001540043,"c":0.0001553885,"v":191768.5731019999,"t":1718442000}
+{"o":0.0001553885,"h":0.0001573731,"l":0.0001541347,"c":0.000155559,"v":166620.3433610001,"t":1718445600}
+{"o":0.000155559,"h":0.000158721,"l":0.0001548801,"c":0.0001573493,"v":146403.478845,"t":1718449200}
+{"o":0.0001573493,"h":0.0001603417,"l":0.0001566962,"c":0.0001595302,"v":360320.6458999999,"t":1718452800}
+{"o":0.0001595302,"h":0.0001667021,"l":0.000158851,"c":0.0001639006,"v":839439.1042069999,"t":1718456400}
+{"o":0.0001639006,"h":0.0001725261,"l":0.0001631527,"c":0.0001722786,"v":1138259.8861439996,"t":1718460000}
+{"o":0.0001722786,"h":0.0001820702,"l":0.0001698803,"c":0.0001809364,"v":1378821.7098010001,"t":1718463600}
+{"o":0.0001809364,"h":0.0001898206,"l":0.0001757882,"c":0.0001826291,"v":2178982.455116001,"t":1718467200}
+{"o":0.0001826291,"h":0.0001889859,"l":0.0001778444,"c":0.0001784898,"v":1171955.8909529999,"t":1718470800}
+{"o":0.0001784898,"h":0.0001803556,"l":0.0001705003,"c":0.0001727217,"v":1278292.5220580001,"t":1718474400}
+{"o":0.0001727217,"h":0.0001757184,"l":0.0001702554,"c":0.0001750739,"v":254622.942004,"t":1718478000}
+{"o":0.0001750739,"h":0.000175998,"l":0.0001713674,"c":0.000173046,"v":164943.105169,"t":1718481600}
+{"o":0.000173046,"h":0.0001754761,"l":0.0001710264,"c":0.0001740148,"v":100081.4940560001,"t":1718485200}
+{"o":0.0001740148,"h":0.0001862819,"l":0.0001710761,"c":0.0001731657,"v":547566.144468,"t":1718488800}
+{"o":0.0001731657,"h":0.0001736705,"l":0.0001667624,"c":0.0001681678,"v":787944.0571690003,"t":1718492400}
+{"o":0.0001681678,"h":0.0001691789,"l":0.0001653096,"c":0.0001673132,"v":103554.980875,"t":1718496000}
+{"o":0.0001673132,"h":0.0001677788,"l":0.0001621822,"c":0.0001639708,"v":612800.985904,"t":1718499600}
+{"o":0.0001639708,"h":0.0001644985,"l":0.0001446762,"c":0.0001532846,"v":3994450.4287799979,"t":1718503200}
+{"o":0.0001532846,"h":0.0001549232,"l":0.0001471567,"c":0.0001489045,"v":760029.6562729997,"t":1718506800}
+{"o":0.0001489045,"h":0.0001504959,"l":0.0001478766,"c":0.0001504722,"v":163209.181074,"t":1718510400}
+{"o":0.0001504722,"h":0.0001586013,"l":0.000147205,"c":0.0001564028,"v":995697.0343729997,"t":1718514000}
+{"o":0.0001564028,"h":0.000162146,"l":0.0001558196,"c":0.0001606082,"v":791021.1244119987,"t":1718517600}
+{"o":0.0001606082,"h":0.0001623658,"l":0.000159424,"c":0.0001610036,"v":197056.682411,"t":1718521200}
+{"o":0.0001610036,"h":0.000162379,"l":0.0001601375,"c":0.0001616027,"v":75665.933335,"t":1718524800}
+{"o":0.0001616027,"h":0.0001623678,"l":0.0001591246,"c":0.0001597587,"v":220756.739431,"t":1718528400}
+{"o":0.0001597587,"h":0.0001640706,"l":0.0001577047,"c":0.0001624007,"v":446399.168946,"t":1718532000}
+{"o":0.0001624007,"h":0.0001631464,"l":0.0001584964,"c":0.0001599042,"v":1063818.0657149998,"t":1718535600}
+{"o":0.0001599042,"h":0.0001657386,"l":0.0001578665,"c":0.0001647784,"v":910966.52357,"t":1718539200}
+{"o":0.0001647784,"h":0.0001686931,"l":0.0001636315,"c":0.0001675662,"v":412393.250523,"t":1718542800}
+{"o":0.0001675662,"h":0.000170512,"l":0.0001656624,"c":0.0001687111,"v":287647.8041259998,"t":1718546400}
+{"o":0.0001687111,"h":0.0001690359,"l":0.0001607494,"c":0.0001630671,"v":498725.6818560001,"t":1718550000}
+{"o":0.0001630671,"h":0.0001642326,"l":0.0001611612,"c":0.0001627156,"v":82074.643277,"t":1718553600}
+{"o":0.0001627156,"h":0.000163309,"l":0.0001537619,"c":0.0001554599,"v":1364128.9586430015,"t":1718557200}
+{"o":0.0001554599,"h":0.0001599461,"l":0.0001537506,"c":0.0001547317,"v":991096.1385709994,"t":1718560800}
+{"o":0.0001547317,"h":0.0001588697,"l":0.0001533964,"c":0.0001569622,"v":703113.4716569996,"t":1718564400}
+{"o":0.0001569622,"h":0.0001576493,"l":0.0001524465,"c":0.0001528273,"v":994156.9088509982,"t":1718568000}
+{"o":0.0001528273,"h":0.0001536355,"l":0.0001470962,"c":0.0001489715,"v":1530948.123955,"t":1718571600}
+{"o":0.0001489715,"h":0.0001663029,"l":0.0001471202,"c":0.0001641973,"v":2349135.8749049967,"t":1718575200}
+{"o":0.0001641973,"h":0.0001699397,"l":0.0001631332,"c":0.0001685935,"v":965194.083634,"t":1718578800}
+{"o":0.0001685935,"h":0.0001717286,"l":0.0001669563,"c":0.0001703608,"v":464837.6633819998,"t":1718582400}
+{"o":0.0001703608,"h":0.0001726141,"l":0.0001563491,"c":0.0001592606,"v":1416855.9718660007,"t":1718586000}
+{"o":0.0001592606,"h":0.0001692052,"l":0.0001582522,"c":0.0001674766,"v":982976.4183000003,"t":1718589600}
+{"o":0.0001674766,"h":0.0001785768,"l":0.0001665664,"c":0.0001699377,"v":1550325.7465850001,"t":1718593200}
+{"o":0.0001699377,"h":0.0001716599,"l":0.0001654382,"c":0.0001693954,"v":578540.0298549994,"t":1718596800}
+{"o":0.0001693954,"h":0.0001739886,"l":0.0001685267,"c":0.0001709518,"v":206276.052994,"t":1718600400}
+{"o":0.0001709518,"h":0.0001740467,"l":0.0001656282,"c":0.0001674348,"v":422949.7173730002,"t":1718604000}
+{"o":0.0001674348,"h":0.0001834092,"l":0.0001636817,"c":0.0001786733,"v":2713968.6007130016,"t":1718607600}
+{"o":0.0001786733,"h":0.0001804839,"l":0.0001588005,"c":0.0001626195,"v":2715923.4053669982,"t":1718611200}
+{"o":0.0001626195,"h":0.0001657215,"l":0.0001575363,"c":0.0001602397,"v":267848.348855,"t":1718614800}
+{"o":0.0001602397,"h":0.0001688673,"l":0.0001580844,"c":0.0001670593,"v":625876.7646759998,"t":1718618400}
+{"o":0.0001670593,"h":0.0001715333,"l":0.0001644751,"c":0.0001693743,"v":471771.9434569997,"t":1718622000}
+{"o":0.0001693743,"h":0.0001806396,"l":0.0001690765,"c":0.0001774222,"v":1576921.4258700004,"t":1718625600}
+{"o":0.0001774222,"h":0.0001800992,"l":0.0001663378,"c":0.000170449,"v":1121713.7231589996,"t":1718629200}
+{"o":0.000170449,"h":0.0001821469,"l":0.0001623883,"c":0.0001736354,"v":4399186.9131140038,"t":1718632800}
+{"o":0.0001736354,"h":0.0001836957,"l":0.0001686212,"c":0.0001737366,"v":1427550.2142520002,"t":1718636400}
+{"o":0.0001737366,"h":0.000181347,"l":0.0001686993,"c":0.0001760289,"v":457515.1263980002,"t":1718640000}
+{"o":0.0001760289,"h":0.0001991086,"l":0.0001731825,"c":0.0001962647,"v":4559049.2462539999,"t":1718643600}
+{"o":0.0001962647,"h":0.0002098471,"l":0.0001934373,"c":0.0001956228,"v":4053594.9399070032,"t":1718647200}
+{"o":0.0001956228,"h":0.0001993038,"l":0.0001867853,"c":0.0001899208,"v":910494.7649929991,"t":1718650800}
+{"o":0.0001899208,"h":0.0001929873,"l":0.0001836247,"c":0.0001865536,"v":945337.7378740003,"t":1718654400}
+{"o":0.0001865536,"h":0.0002038737,"l":0.0001843775,"c":0.000190385,"v":3331454.2252109982,"t":1718658000}
+{"o":0.000190385,"h":0.0001914428,"l":0.0001785758,"c":0.000179821,"v":1438506.3902870014,"t":1718661600}
+{"o":0.000179821,"h":0.0001812542,"l":0.0001667351,"c":0.0001694938,"v":2251414.0911459988,"t":1718665200}
+{"o":0.0001694938,"h":0.0001855891,"l":0.0001539342,"c":0.0001573525,"v":4591988.2737490023,"t":1718668800}
+{"o":0.0001573525,"h":0.0001796994,"l":0.0001488527,"c":0.0001623232,"v":3254261.6454850002,"t":1718672400}
+{"o":0.0001623232,"h":0.000173416,"l":0.0001421702,"c":0.0001484643,"v":7381367.4649049919,"t":1718676000}
+{"o":0.0001484643,"h":0.0001558126,"l":0.0001454436,"c":0.0001509805,"v":1276249.6458570003,"t":1718679600}
+{"o":0.0001509805,"h":0.0001562072,"l":0.0001408698,"c":0.0001454187,"v":3474103.890341999,"t":1718683200}
+{"o":0.0001454187,"h":0.000151045,"l":0.0001431766,"c":0.0001469797,"v":1673714.8014180006,"t":1718686800}
+{"o":0.0001469797,"h":0.000157436,"l":0.0001448268,"c":0.0001518517,"v":2092333.1192600003,"t":1718690400}
+{"o":0.0001518517,"h":0.0001651021,"l":0.0001505752,"c":0.0001637063,"v":1938702.3866900001,"t":1718694000}
+{"o":0.0001637063,"h":0.0001745717,"l":0.000156998,"c":0.0001598368,"v":3270385.9188810033,"t":1718697600}
+{"o":0.0001598368,"h":0.0001629792,"l":0.0001581382,"c":0.0001607577,"v":396774.2204820001,"t":1718701200}
+{"o":0.0001607577,"h":0.000162485,"l":0.0001562898,"c":0.0001577748,"v":389059.876198,"t":1718704800}
+{"o":0.0001577748,"h":0.0001607813,"l":0.0001501462,"c":0.0001544029,"v":1071047.2913959995,"t":1718708400}
+{"o":0.0001544029,"h":0.0001592653,"l":0.0001486702,"c":0.0001535086,"v":1620375.9961749986,"t":1718712000}
+{"o":0.0001535086,"h":0.0001645045,"l":0.0001509502,"c":0.000154459,"v":1661057.2514760012,"t":1718715600}
+{"o":0.000154459,"h":0.0001699066,"l":0.0001504426,"c":0.0001653798,"v":2154851.3941050004,"t":1718719200}
+{"o":0.0001653798,"h":0.0001724785,"l":0.0001599156,"c":0.0001673922,"v":1243392.9825729998,"t":1718722800}
+{"o":0.0001673922,"h":0.0001709253,"l":0.0001579428,"c":0.0001616844,"v":770915.5191649995,"t":1718726400}
+{"o":0.0001616844,"h":0.0001650154,"l":0.0001550631,"c":0.000158619,"v":676449.7475520005,"t":1718730000}
+{"o":0.000158619,"h":0.0001642482,"l":0.000148271,"c":0.0001527552,"v":2572839.1164489998,"t":1718733600}
+{"o":0.0001527552,"h":0.000155132,"l":0.0001468107,"c":0.0001508191,"v":1488568.5482649999,"t":1718737200}
+{"o":0.0001508191,"h":0.0001646189,"l":0.0001460799,"c":0.0001586448,"v":1814972.7350370004,"t":1718740800}
+{"o":0.0001586448,"h":0.0001613154,"l":0.000142274,"c":0.0001475466,"v":2909728.4977600016,"t":1718744400}
+{"o":0.0001475466,"h":0.0001542321,"l":0.0001454203,"c":0.0001519545,"v":871270.8625820001,"t":1718748000}
+{"o":0.0001519545,"h":0.0001540963,"l":0.0001504844,"c":0.0001515219,"v":524260.7542450001,"t":1718751600}
+{"o":0.0001515219,"h":0.0001553194,"l":0.0001482991,"c":0.0001498113,"v":1017340.4107689993,"t":1718755200}
+{"o":0.0001498113,"h":0.0001572116,"l":0.0001469879,"c":0.0001558227,"v":589286.92457,"t":1718758800}
+{"o":0.0001558227,"h":0.0001596174,"l":0.0001532614,"c":0.0001576805,"v":1593115.4695350004,"t":1718762400}
+{"o":0.0001576805,"h":0.0001625336,"l":0.0001548931,"c":0.0001591186,"v":802615.8171289999,"t":1718766000}
+{"o":0.0001591186,"h":0.0001697158,"l":0.0001578986,"c":0.0001667805,"v":1931685.7307239997,"t":1718769600}
+{"o":0.0001667805,"h":0.0001725154,"l":0.0001662554,"c":0.0001705201,"v":686688.1120430002,"t":1718773200}
+{"o":0.0001705201,"h":0.0001790827,"l":0.0001673158,"c":0.0001683858,"v":1384224.0782110002,"t":1718776800}
+{"o":0.0001683858,"h":0.0001707009,"l":0.000162524,"c":0.0001663658,"v":432100.1598950002,"t":1718780400}
+{"o":0.0001663658,"h":0.0001720744,"l":0.0001501616,"c":0.0001573027,"v":5516074.0022040019,"t":1718784000}
+{"o":0.0001573027,"h":0.0001625422,"l":0.0001562422,"c":0.0001601815,"v":634076.571148,"t":1718787600}
+{"o":0.0001601815,"h":0.0001644762,"l":0.000158659,"c":0.0001612275,"v":697824.2726549996,"t":1718791200}
+{"o":0.0001612275,"h":0.0001643222,"l":0.0001567095,"c":0.000159706,"v":1024713.9152149999,"t":1718794800}
+{"o":0.000159706,"h":0.0001613338,"l":0.0001425453,"c":0.0001519,"v":3474821.2998690014,"t":1718798400}
+{"o":0.0001519,"h":0.0001544441,"l":0.0001362278,"c":0.0001481543,"v":4048856.1443419992,"t":1718802000}
+{"o":0.0001481543,"h":0.0001507869,"l":0.000137105,"c":0.0001453383,"v":3898811.0749129998,"t":1718805600}
+{"o":0.0001453383,"h":0.0001511507,"l":0.0001443753,"c":0.0001450437,"v":1419332.4389469991,"t":1718809200}
+{"o":0.0001450437,"h":0.0001473719,"l":0.0001419318,"c":0.0001431688,"v":713026.075026,"t":1718812800}
+{"o":0.0001431688,"h":0.0001472811,"l":0.00014047,"c":0.0001455911,"v":374218.0629349998,"t":1718816400}
+{"o":0.0001455911,"h":0.0001497485,"l":0.0001432593,"c":0.0001449445,"v":955373.0008960004,"t":1718820000}
+{"o":0.0001449445,"h":0.0001477774,"l":0.0001430664,"c":0.0001452671,"v":522148.2273160003,"t":1718823600}
+{"o":0.0001452671,"h":0.0001473054,"l":0.0001401934,"c":0.0001444261,"v":854763.9336640001,"t":1718827200}
+{"o":0.0001444261,"h":0.0001484377,"l":0.0001432858,"c":0.0001466397,"v":412528.1354530001,"t":1718830800}
+{"o":0.0001466397,"h":0.0001498736,"l":0.0001392024,"c":0.0001470351,"v":1938974.2283709999,"t":1718834400}
+{"o":0.0001470351,"h":0.0001517381,"l":0.000145845,"c":0.0001495557,"v":431459.0464109999,"t":1718838000}
+{"o":0.0001495557,"h":0.0001506702,"l":0.0001460815,"c":0.0001473057,"v":279497.3093120001,"t":1718841600}
+{"o":0.0001473057,"h":0.0001511512,"l":0.0001448439,"c":0.0001490838,"v":200429.768471,"t":1718845200}
+{"o":0.0001490838,"h":0.0001511059,"l":0.0001453733,"c":0.0001464537,"v":386132.4144700001,"t":1718848800}
+{"o":0.0001464537,"h":0.0001511195,"l":0.0001421091,"c":0.0001456563,"v":1329871.872526001,"t":1718852400}
+{"o":0.0001456563,"h":0.0001501659,"l":0.0001427326,"c":0.0001477133,"v":256714.431767,"t":1718856000}
+{"o":0.0001477133,"h":0.0001526483,"l":0.0001386436,"c":0.000149833,"v":1922367.1163710004,"t":1718859600}
+{"o":0.000149833,"h":0.0001518603,"l":0.0001450038,"c":0.0001468806,"v":1087398.7666920009,"t":1718863200}
+{"o":0.0001468806,"h":0.0001510938,"l":0.0001442701,"c":0.0001490017,"v":346429.4354020001,"t":1718866800}
+{"o":0.0001490017,"h":0.0001505547,"l":0.0001476768,"c":0.0001486362,"v":45995.828043,"t":1718870400}
+{"o":0.0001486362,"h":0.0001502896,"l":0.0001344631,"c":0.000135304,"v":3549206.2857440016,"t":1718874000}
+{"o":0.000135304,"h":0.000136397,"l":0.0001253838,"c":0.0001333391,"v":4810387.7788310004,"t":1718877600}
+{"o":0.0001333391,"h":0.000138922,"l":0.0001309469,"c":0.0001355687,"v":933519.5421360006,"t":1718881200}
+{"o":0.0001355687,"h":0.0001482134,"l":0.0001301505,"c":0.0001471244,"v":5657304.0564069971,"t":1718884800}
+{"o":0.0001471244,"h":0.0001509191,"l":0.0001332376,"c":0.000137731,"v":2206230.9364750022,"t":1718888400}
+{"o":0.000137731,"h":0.0001402094,"l":0.0001343916,"c":0.0001368501,"v":584511.9061069998,"t":1718892000}
+{"o":0.0001368501,"h":0.0001388642,"l":0.0001308908,"c":0.0001326732,"v":1126731.6006349993,"t":1718895600}
+{"o":0.0001326732,"h":0.0001401392,"l":0.0001300546,"c":0.0001341433,"v":2935240.7804529974,"t":1718899200}
+{"o":0.0001341433,"h":0.0001391296,"l":0.0001314536,"c":0.0001361187,"v":1251835.9397680005,"t":1718902800}
+{"o":0.0001361187,"h":0.0001376908,"l":0.0001321306,"c":0.0001344283,"v":333753.9662009999,"t":1718906400}
+{"o":0.0001344283,"h":0.0001352341,"l":0.0001317246,"c":0.0001324804,"v":298876.1306389998,"t":1718910000}
+{"o":0.0001324804,"h":0.0001336345,"l":0.0001307599,"c":0.0001320146,"v":471881.4515859995,"t":1718913600}
+{"o":0.0001320146,"h":0.0001346023,"l":0.0001300102,"c":0.0001336582,"v":629087.1006919998,"t":1718917200}
+{"o":0.0001336582,"h":0.0001344914,"l":0.0001251206,"c":0.0001300879,"v":2291537.8917180002,"t":1718920800}
+{"o":0.0001300879,"h":0.0001314724,"l":0.0001274241,"c":0.0001290849,"v":584269.1821220001,"t":1718924400}
+{"o":0.0001290849,"h":0.000131657,"l":0.0001252824,"c":0.0001289576,"v":733517.83923,"t":1718928000}
+{"o":0.0001289576,"h":0.0001299354,"l":0.0001164772,"c":0.0001180967,"v":3573126.8214360029,"t":1718931600}
+{"o":0.0001180967,"h":0.0001235079,"l":0.0001149158,"c":0.00011923,"v":1950661.983217001,"t":1718935200}
+{"o":0.00011923,"h":0.0001227662,"l":0.0001123924,"c":0.000114886,"v":2516140.873087001,"t":1718938800}
+{"o":0.000114886,"h":0.0001170633,"l":0.0001109875,"c":0.0001155577,"v":1844939.656450999,"t":1718942400}
+{"o":0.0001155577,"h":0.0001207618,"l":0.0001102231,"c":0.0001196924,"v":3102157.8817170025,"t":1718946000}
+{"o":0.0001196924,"h":0.0001269482,"l":0.0001188326,"c":0.0001261994,"v":2387645.7327800002,"t":1718949600}
+{"o":0.0001261994,"h":0.0001293299,"l":0.0001185177,"c":0.0001223427,"v":1563018.6350419985,"t":1718953200}
+{"o":0.0001223427,"h":0.0001273617,"l":0.000120901,"c":0.0001251926,"v":1101792.7146009996,"t":1718956800}
+{"o":0.0001251926,"h":0.0001264185,"l":0.0001179632,"c":0.0001184719,"v":1041631.1510630001,"t":1718960400}
+{"o":0.0001184719,"h":0.0001206274,"l":0.0001160443,"c":0.0001194458,"v":1173315.9387369996,"t":1718964000}
+{"o":0.0001194458,"h":0.0001257421,"l":0.0001183592,"c":0.0001252894,"v":944777.814309999,"t":1718967600}
+{"o":0.0001252894,"h":0.0001271264,"l":0.0001135472,"c":0.0001162864,"v":2324669.1141020018,"t":1718971200}
+{"o":0.0001162864,"h":0.0001204622,"l":0.0001149393,"c":0.0001162729,"v":758154.5031929999,"t":1718974800}
+{"o":0.0001162729,"h":0.000119011,"l":0.0001094439,"c":0.0001126354,"v":1649506.4180179995,"t":1718978400}
+{"o":0.0001126354,"h":0.0001198448,"l":0.0001108532,"c":0.0001164806,"v":1620633.27324,"t":1718982000}
+{"o":0.0001164806,"h":0.0001204682,"l":0.000116182,"c":0.0001175591,"v":752446.206279,"t":1718985600}
+{"o":0.0001175591,"h":0.0001197804,"l":0.0001108462,"c":0.0001156316,"v":2147208.6379099996,"t":1718989200}
+{"o":0.0001156316,"h":0.000117469,"l":0.0001044237,"c":0.0001096859,"v":3417171.1714909994,"t":1718992800}
+{"o":0.0001096859,"h":0.0001192008,"l":0.0001077011,"c":0.0001174827,"v":1979286.186117002,"t":1718996400}
+{"o":0.0001174827,"h":0.000119507,"l":0.0001153225,"c":0.0001185578,"v":647681.3890229997,"t":1719000000}
+{"o":0.0001185578,"h":0.0001235516,"l":0.0001176404,"c":0.0001214086,"v":755722.0302689995,"t":1719003600}
+{"o":0.0001214086,"h":0.0001238298,"l":0.0001185548,"c":0.0001217081,"v":495323.7517950002,"t":1719007200}
+{"o":0.0001217081,"h":0.0001236165,"l":0.0001187839,"c":0.0001208121,"v":468114.4951869998,"t":1719010800}
+{"o":0.0001208121,"h":0.0001222498,"l":0.000102618,"c":0.0001093059,"v":7422257.9782169852,"t":1719014400}
+{"o":0.0001093059,"h":0.0001114062,"l":0.0001087243,"c":0.0001103598,"v":626810.3009749999,"t":1719018000}
+{"o":0.0001103598,"h":0.0001119302,"l":0.0001077982,"c":0.0001106646,"v":425607.8441909999,"t":1719021600}
+{"o":0.0001106646,"h":0.0001112661,"l":0.0001053724,"c":0.0001072977,"v":726315.9215890002,"t":1719025200}
+{"o":0.0001072977,"h":0.0001134,"l":0.0001071214,"c":0.0001130093,"v":1356348.0635549997,"t":1719028800}
+{"o":0.0001130093,"h":0.0001142443,"l":0.0001122322,"c":0.0001126133,"v":89262.90561,"t":1719032400}
+{"o":0.0001126133,"h":0.0001146335,"l":0.0001116368,"c":0.0001134802,"v":38653.873379,"t":1719036000}
+{"o":0.0001134802,"h":0.0001143985,"l":0.0001126558,"c":0.0001136885,"v":105041.922296,"t":1719039600}
+{"o":0.0001136885,"h":0.0001153585,"l":0.0001135057,"c":0.0001144356,"v":196696.216963,"t":1719043200}
+{"o":0.0001144356,"h":0.0001147795,"l":0.0001116071,"c":0.0001117378,"v":340693.064428,"t":1719046800}
+{"o":0.0001117378,"h":0.0001122841,"l":0.0001099078,"c":0.0001108284,"v":156890.368002,"t":1719050400}
+{"o":0.0001108284,"h":0.0001113469,"l":0.0001080839,"c":0.0001100891,"v":464627.6159790001,"t":1719054000}
+{"o":0.0001100891,"h":0.0001111203,"l":0.000109659,"c":0.0001106043,"v":82409.655048,"t":1719057600}
+{"o":0.0001106043,"h":0.0001110678,"l":0.0001070669,"c":0.0001081594,"v":581875.5958229995,"t":1719061200}
+{"o":0.0001081594,"h":0.0001104379,"l":0.0001071488,"c":0.000109899,"v":222619.271859,"t":1719064800}
+{"o":0.000109899,"h":0.0001107085,"l":0.0001074241,"c":0.0001099345,"v":837828.2019679999,"t":1719068400}
+{"o":0.0001099345,"h":0.0001103448,"l":0.0001046132,"c":0.0001077851,"v":1322158.3117360007,"t":1719072000}
+{"o":0.0001077851,"h":0.0001089589,"l":0.0001064359,"c":0.000107301,"v":237634.445074,"t":1719075600}
+{"o":0.000107301,"h":0.0001073655,"l":0.0001046547,"c":0.0001059281,"v":493681.6384970001,"t":1719079200}
+{"o":0.0001059281,"h":0.0001065245,"l":0.0001048975,"c":0.0001057546,"v":170339.894274,"t":1719082800}
+{"o":0.0001057546,"h":0.0001062852,"l":0.0001030498,"c":0.0001037703,"v":735455.0640520002,"t":1719086400}
+{"o":0.0001037703,"h":0.0001085209,"l":0.000103029,"c":0.0001063646,"v":914185.0472349994,"t":1719090000}
+{"o":0.0001063646,"h":0.0001067075,"l":0.0001042059,"c":0.000105061,"v":554606.0679349998,"t":1719093600}
+{"o":0.000105061,"h":0.0001081357,"l":0.0001045746,"c":0.0001076718,"v":495076.2461400001,"t":1719097200}
+{"o":0.0001076718,"h":0.0001087939,"l":0.0001059401,"c":0.0001074094,"v":220831.023297,"t":1719100800}
+{"o":0.0001074094,"h":0.0001107314,"l":0.0001068988,"c":0.0001097206,"v":336108.4708509996,"t":1719104400}
+{"o":0.0001097206,"h":0.0001110654,"l":0.0001093666,"c":0.0001098029,"v":175079.44759,"t":1719108000}
+{"o":0.0001098029,"h":0.0001114529,"l":0.000109337,"c":0.00011117,"v":165765.868089,"t":1719111600}
+{"o":0.00011117,"h":0.0001130298,"l":0.0001102901,"c":0.0001123664,"v":487473.8359030001,"t":1719115200}
+{"o":0.0001123664,"h":0.0001144645,"l":0.0001120929,"c":0.0001140007,"v":299852.5970740002,"t":1719118800}
+{"o":0.0001140007,"h":0.0001145277,"l":0.0001132631,"c":0.0001138535,"v":54151.602927,"t":1719122400}
+{"o":0.0001138535,"h":0.0001146367,"l":0.0001134242,"c":0.0001142623,"v":14070.031608,"t":1719126000}
+{"o":0.0001142623,"h":0.0001145658,"l":0.0001123578,"c":0.0001131775,"v":133865.581461,"t":1719129600}
+{"o":0.0001131775,"h":0.0001134851,"l":0.0001117205,"c":0.0001123339,"v":56343.079906,"t":1719133200}
+{"o":0.0001123339,"h":0.0001133244,"l":0.0001114318,"c":0.000112165,"v":6975.57373,"t":1719136800}
+{"o":0.000112165,"h":0.0001132255,"l":0.0001116289,"c":0.0001117996,"v":15207.787755,"t":1719140400}
+{"o":0.0001117996,"h":0.0001148021,"l":0.0001115142,"c":0.0001143238,"v":220394.917913,"t":1719144000}
+{"o":0.0001143238,"h":0.0001153663,"l":0.0001123075,"c":0.0001128798,"v":177206.9554189999,"t":1719147600}
+{"o":0.0001128798,"h":0.0001146458,"l":0.0001112387,"c":0.0001128899,"v":195485.58764,"t":1719151200}
+{"o":0.0001128899,"h":0.0001144321,"l":0.0001120038,"c":0.0001133035,"v":79513.117226,"t":1719154800}
+{"o":0.0001133035,"h":0.0001150104,"l":0.0001112277,"c":0.0001125425,"v":93583.604523,"t":1719158400}
+{"o":0.0001125425,"h":0.0001127214,"l":0.0001076359,"c":0.0001098672,"v":927948.9680569997,"t":1719162000}
+{"o":0.0001098672,"h":0.0001115519,"l":0.0001092405,"c":0.0001105152,"v":219930.859623,"t":1719165600}
+{"o":0.0001105152,"h":0.0001114483,"l":0.0001094733,"c":0.0001103399,"v":84292.941919,"t":1719169200}
+{"o":0.0001103399,"h":0.0001127576,"l":0.0001080434,"c":0.0001092775,"v":202029.638401,"t":1719172800}
+{"o":0.0001092775,"h":0.0001104267,"l":0.0001058814,"c":0.000106525,"v":470130.7515569996,"t":1719176400}
+{"o":0.000106525,"h":0.0001081506,"l":0.0001021722,"c":0.0001033088,"v":1538490.1701990012,"t":1719180000}
+{"o":0.0001033088,"h":0.0001077685,"l":0.0001028236,"c":0.0001059242,"v":703661.1018409999,"t":1719183600}
+{"o":0.0001059242,"h":0.0001067786,"l":0.0001011829,"c":0.0001018447,"v":977932.2763909998,"t":1719187200}
+{"o":0.0001018447,"h":0.0001075809,"l":0.0001009328,"c":0.0001053186,"v":802167.2691339998,"t":1719190800}
+{"o":0.0001053186,"h":0.0001074947,"l":0.0001005751,"c":0.000101794,"v":739229.0697259996,"t":1719194400}
+{"o":0.000101794,"h":0.0001033988,"l":0.0000967206,"c":0.0000990758,"v":1890583.432409001,"t":1719198000}
+{"o":0.0000990758,"h":0.0001025212,"l":0.0000987251,"c":0.0000999321,"v":612226.0515060002,"t":1719201600}
+{"o":0.0000999321,"h":0.0001025477,"l":0.0000968069,"c":0.0000991665,"v":353286.3289699998,"t":1719205200}
+{"o":0.0000991665,"h":0.000102306,"l":0.0000981773,"c":0.0001002772,"v":538970.5705459999,"t":1719208800}
+{"o":0.0001002772,"h":0.0001052001,"l":0.0000988248,"c":0.0001036872,"v":1075393.8012510003,"t":1719212400}
+{"o":0.0001036872,"h":0.0001066007,"l":0.0001024812,"c":0.0001045929,"v":212252.6985089999,"t":1719216000}
+{"o":0.0001045929,"h":0.0001087506,"l":0.0000991884,"c":0.0001014413,"v":1001061.8443989994,"t":1719219600}
+{"o":0.0001014413,"h":0.0001069287,"l":0.0001004311,"c":0.0001054967,"v":689963.1825849999,"t":1719223200}
+{"o":0.0001054967,"h":0.0001072047,"l":0.0001048191,"c":0.0001055956,"v":36229.485017,"t":1719226800}
+{"o":0.0001055956,"h":0.000112088,"l":0.0001041916,"c":0.0001094797,"v":1533213.638295,"t":1719230400}
+{"o":0.0001094797,"h":0.0001174503,"l":0.0001061953,"c":0.0001142637,"v":1529263.0735730003,"t":1719234000}
+{"o":0.0001142637,"h":0.0001164122,"l":0.0001122875,"c":0.0001150377,"v":594810.5322899999,"t":1719237600}
+{"o":0.0001150377,"h":0.0001207362,"l":0.000113952,"c":0.0001174728,"v":735720.3682020002,"t":1719241200}
+{"o":0.0001174728,"h":0.000119331,"l":0.0001137238,"c":0.0001156924,"v":454447.8409500002,"t":1719244800}
+{"o":0.0001156924,"h":0.0001174084,"l":0.0001055027,"c":0.0001093289,"v":1705309.5321489994,"t":1719248400}
+{"o":0.0001093289,"h":0.0001182751,"l":0.0001072891,"c":0.0001146422,"v":1520813.6305859995,"t":1719252000}
+{"o":0.0001146422,"h":0.0001177723,"l":0.0001088511,"c":0.0001120863,"v":673740.5005029993,"t":1719255600}
+{"o":0.0001120863,"h":0.0001152833,"l":0.0001080303,"c":0.0001123897,"v":391635.335681,"t":1719259200}
+{"o":0.0001123897,"h":0.0001145885,"l":0.0001061813,"c":0.0001100642,"v":1470413.7865679995,"t":1719262800}
+{"o":0.0001100642,"h":0.0001258642,"l":0.0001096009,"c":0.0001227759,"v":3977056.1437970013,"t":1719266400}
+{"o":0.0001227759,"h":0.000145791,"l":0.0001205192,"c":0.0001374411,"v":7719052.7632340128,"t":1719270000}
+{"o":0.0001374411,"h":0.0001554216,"l":0.0001352888,"c":0.0001466207,"v":4367782.9659939986,"t":1719273600}
+{"o":0.0001466207,"h":0.0001495424,"l":0.0001431014,"c":0.0001440572,"v":1117442.375121,"t":1719277200}
+{"o":0.0001440572,"h":0.0001451343,"l":0.0001385601,"c":0.0001430678,"v":1336804.5269249997,"t":1719280800}
+{"o":0.0001430678,"h":0.0001496762,"l":0.0001390765,"c":0.0001422759,"v":1298472.7283939996,"t":1719284400}
+{"o":0.0001422759,"h":0.0001460695,"l":0.0001410619,"c":0.0001445287,"v":628205.8590000004,"t":1719288000}
+{"o":0.0001445287,"h":0.0001466144,"l":0.0001433814,"c":0.0001447334,"v":107183.444726,"t":1719291600}
+{"o":0.0001447334,"h":0.0001458715,"l":0.0001364792,"c":0.0001398654,"v":1012509.5695940003,"t":1719295200}
+{"o":0.0001398654,"h":0.0001430548,"l":0.0001383035,"c":0.0001413509,"v":282763.9382920001,"t":1719298800}
+{"o":0.0001413509,"h":0.0001428344,"l":0.0001374681,"c":0.0001397419,"v":204479.486594,"t":1719302400}
+{"o":0.0001397419,"h":0.000140833,"l":0.0001315294,"c":0.0001347495,"v":795953.7346890003,"t":1719306000}
+{"o":0.0001347495,"h":0.0001361775,"l":0.0001278666,"c":0.0001285215,"v":2230572.766865999,"t":1719309600}
+{"o":0.0001285215,"h":0.0001300048,"l":0.0001250501,"c":0.0001274369,"v":456529.84308,"t":1719313200}
+{"o":0.0001274369,"h":0.0001289095,"l":0.0001238687,"c":0.0001266627,"v":990170.6079290004,"t":1719316800}
+{"o":0.0001266627,"h":0.0001312942,"l":0.0001254193,"c":0.0001265948,"v":1335674.8388079992,"t":1719320400}
+{"o":0.0001265948,"h":0.0001292375,"l":0.0001244389,"c":0.0001265963,"v":333836.9829590002,"t":1719324000}
+{"o":0.0001265963,"h":0.0001332677,"l":0.0001241508,"c":0.0001260669,"v":1098244.582652,"t":1719327600}
+{"o":0.0001260669,"h":0.0001362518,"l":0.0001247561,"c":0.000135063,"v":1621933.0015320005,"t":1719331200}
+{"o":0.000135063,"h":0.0001363074,"l":0.000133495,"c":0.0001353258,"v":106937.480817,"t":1719334800}
+{"o":0.0001353258,"h":0.0001395797,"l":0.0001312716,"c":0.0001367498,"v":830156.0703540002,"t":1719338400}
+{"o":0.0001367498,"h":0.0001459938,"l":0.0001357926,"c":0.0001385674,"v":2530410.8817480057,"t":1719342000}
+{"o":0.0001385674,"h":0.0001460458,"l":0.0001363123,"c":0.0001375277,"v":1475401.37164,"t":1719345600}
+{"o":0.0001375277,"h":0.0001386329,"l":0.0001325299,"c":0.0001340944,"v":624095.7132459999,"t":1719349200}
+{"o":0.0001340944,"h":0.0001363741,"l":0.0001312478,"c":0.0001343363,"v":891163.8703440006,"t":1719352800}
+{"o":0.0001343363,"h":0.00013536,"l":0.0001319213,"c":0.0001336964,"v":40288.54249,"t":1719356400}
+{"o":0.0001336964,"h":0.0001348918,"l":0.0001317419,"c":0.0001331216,"v":212537.38638,"t":1719360000}
+{"o":0.0001331216,"h":0.0001365885,"l":0.000129922,"c":0.0001334324,"v":444378.0504980002,"t":1719363600}
+{"o":0.0001334324,"h":0.0001489138,"l":0.0001321289,"c":0.0001465775,"v":2847325.459040001,"t":1719367200}
+{"o":0.0001465775,"h":0.0001491862,"l":0.0001433678,"c":0.0001470856,"v":1046787.8604649999,"t":1719370800}
+{"o":0.0001470856,"h":0.0001498257,"l":0.0001436844,"c":0.0001464545,"v":830739.499008,"t":1719374400}
+{"o":0.0001464545,"h":0.0001496448,"l":0.0001435109,"c":0.0001465957,"v":1032670.3152669998,"t":1719378000}
+{"o":0.0001465957,"h":0.0001471423,"l":0.0001339117,"c":0.000134752,"v":1889284.6383139982,"t":1719381600}
+{"o":0.000134752,"h":0.0001362511,"l":0.0001335976,"c":0.000134349,"v":92007.285826,"t":1719385200}
+{"o":0.000134349,"h":0.0001360988,"l":0.0001325461,"c":0.0001343612,"v":180484.5770129999,"t":1719388800}
+{"o":0.0001343612,"h":0.0001365937,"l":0.0001336846,"c":0.0001351853,"v":264533.3579110001,"t":1719392400}
+{"o":0.0001351853,"h":0.0001373396,"l":0.0001338318,"c":0.0001361263,"v":524577.38262,"t":1719396000}
+{"o":0.0001361263,"h":0.0001435199,"l":0.0001351442,"c":0.000142269,"v":723151.6239199997,"t":1719399600}
+{"o":0.000142269,"h":0.0001470864,"l":0.0001417601,"c":0.0001465271,"v":618965.8284849999,"t":1719403200}
+{"o":0.0001465271,"h":0.0001491049,"l":0.000136637,"c":0.0001389894,"v":2178731.6583349998,"t":1719406800}
+{"o":0.0001389894,"h":0.0001416931,"l":0.0001341632,"c":0.0001370877,"v":943653.5321570003,"t":1719410400}
+{"o":0.0001370877,"h":0.0001454594,"l":0.0001353607,"c":0.0001439196,"v":2222688.6476400015,"t":1719414000}
+{"o":0.0001439196,"h":0.000166265,"l":0.0001420745,"c":0.0001619699,"v":4559407.5386200007,"t":1719417600}
+{"o":0.0001619699,"h":0.0001903175,"l":0.0001590073,"c":0.0001744999,"v":9694211.4487580024,"t":1719421200}
+{"o":0.0001744999,"h":0.0001884115,"l":0.0001637794,"c":0.0001793207,"v":8471133.2630850077,"t":1719424800}
+{"o":0.0001793207,"h":0.0001887001,"l":0.000172153,"c":0.0001844222,"v":1715142.0052379996,"t":1719428400}
+{"o":0.0001844222,"h":0.0001898647,"l":0.0001712114,"c":0.0001780694,"v":2019040.3778699997,"t":1719432000}
+{"o":0.0001780694,"h":0.0001795243,"l":0.0001515571,"c":0.0001670341,"v":9151347.3932429925,"t":1719435600}
+{"o":0.0001670341,"h":0.0001698598,"l":0.0001623367,"c":0.0001674041,"v":958444.5108070008,"t":1719439200}
+{"o":0.0001674041,"h":0.0001686905,"l":0.0001623868,"c":0.0001639061,"v":265793.431841,"t":1719442800}
+{"o":0.0001639061,"h":0.0001657843,"l":0.000159923,"c":0.0001607152,"v":436039.2659410002,"t":1719446400}
+{"o":0.0001607152,"h":0.0001630836,"l":0.0001592654,"c":0.0001601686,"v":337317.4069170001,"t":1719450000}
+{"o":0.0001601686,"h":0.0001615294,"l":0.0001534258,"c":0.0001536009,"v":1272585.4411119996,"t":1719453600}
+{"o":0.0001536009,"h":0.0001573956,"l":0.0001520529,"c":0.0001561793,"v":408402.5063549998,"t":1719457200}
+{"o":0.0001561793,"h":0.0001841973,"l":0.0001558696,"c":0.0001744647,"v":4368951.6184439939,"t":1719460800}
+{"o":0.0001744647,"h":0.0001758093,"l":0.0001686058,"c":0.0001713836,"v":504449.945785,"t":1719464400}
+{"o":0.0001713836,"h":0.0001783375,"l":0.000170181,"c":0.0001747138,"v":641694.9718129995,"t":1719468000}
+{"o":0.0001747138,"h":0.000177335,"l":0.0001656669,"c":0.0001667726,"v":1091149.1310500002,"t":1719471600}
+{"o":0.0001667726,"h":0.0001700453,"l":0.0001660872,"c":0.0001682663,"v":140636.424611,"t":1719475200}
+{"o":0.0001682663,"h":0.0001782556,"l":0.0001657015,"c":0.0001750578,"v":654450.5517289996,"t":1719478800}
+{"o":0.0001750578,"h":0.000185364,"l":0.0001736565,"c":0.0001769029,"v":2375559.8340719994,"t":1719482400}
+{"o":0.0001769029,"h":0.0001784298,"l":0.0001731994,"c":0.0001752398,"v":734261.4818679998,"t":1719486000}
+{"o":0.0001752398,"h":0.0001788287,"l":0.000171138,"c":0.0001725805,"v":774464.878787,"t":1719489600}
+{"o":0.0001725805,"h":0.0002259498,"l":0.0001582973,"c":0.0001690518,"v":8048191.4873699918,"t":1719493200}
+{"o":0.0001690518,"h":0.0001825104,"l":0.000159015,"c":0.0001631026,"v":5584162.1659789952,"t":1719496800}
+{"o":0.0001631026,"h":0.0001752017,"l":0.0001594173,"c":0.0001720266,"v":1935436.0091230008,"t":1719500400}
+{"o":0.0001720266,"h":0.0001733516,"l":0.0001605042,"c":0.0001676068,"v":1701247.970844999,"t":1719504000}
+{"o":0.0001676068,"h":0.0001725451,"l":0.0001535926,"c":0.0001691316,"v":3314911.3163260021,"t":1719507600}
+{"o":0.0001691316,"h":0.0001772425,"l":0.0001661396,"c":0.0001738881,"v":1723938.4919969998,"t":1719511200}
+{"o":0.0001738881,"h":0.0001789241,"l":0.0001698104,"c":0.0001711358,"v":2297188.1289109993,"t":1719514800}
+{"o":0.0001711358,"h":0.0001861852,"l":0.000165776,"c":0.0001670834,"v":4261552.2294249982,"t":1719518400}
+{"o":0.0001670834,"h":0.0001682206,"l":0.0001573291,"c":0.000162871,"v":2185382.5952000008,"t":1719522000}
+{"o":0.000162871,"h":0.0001638661,"l":0.0001574068,"c":0.0001593813,"v":525864.2082949997,"t":1719525600}
+{"o":0.0001593813,"h":0.0001637904,"l":0.0001581037,"c":0.0001628011,"v":769102.3193609999,"t":1719529200}
+{"o":0.0001628011,"h":0.0001729375,"l":0.0001578117,"c":0.0001608279,"v":1908488.1211920001,"t":1719532800}
+{"o":0.0001608279,"h":0.0001651959,"l":0.000154786,"c":0.0001619858,"v":643647.0127749996,"t":1719536400}
+{"o":0.0001619858,"h":0.0001651905,"l":0.0001535755,"c":0.0001560152,"v":990186.6465220002,"t":1719540000}
+{"o":0.0001560152,"h":0.0001612546,"l":0.0001541477,"c":0.0001595096,"v":635647.1832139994,"t":1719543600}
+{"o":0.0001595096,"h":0.0001621701,"l":0.0001569348,"c":0.0001595763,"v":121894.623768,"t":1719547200}
+{"o":0.0001595763,"h":0.0001626839,"l":0.0001544947,"c":0.000157102,"v":202583.8674699999,"t":1719550800}
+{"o":0.000157102,"h":0.0001578483,"l":0.0001519309,"c":0.0001521112,"v":951805.9985209994,"t":1719554400}
+{"o":0.0001521112,"h":0.0001537422,"l":0.0001472143,"c":0.0001518732,"v":1131411.6063760007,"t":1719558000}
+{"o":0.0001518732,"h":0.0001533418,"l":0.000150648,"c":0.0001521929,"v":66464.984073,"t":1719561600}
+{"o":0.0001521929,"h":0.0001658381,"l":0.0001513926,"c":0.0001637703,"v":1911267.2323769992,"t":1719565200}
+{"o":0.0001637703,"h":0.0001653022,"l":0.000153431,"c":0.0001545971,"v":1324149.6827979996,"t":1719568800}
+{"o":0.0001545971,"h":0.0001616114,"l":0.0001537666,"c":0.0001599332,"v":545372.4315689997,"t":1719572400}
+{"o":0.0001599332,"h":0.0001653737,"l":0.0001585088,"c":0.0001641075,"v":353013.5561639998,"t":1719576000}
+{"o":0.0001641075,"h":0.0001739842,"l":0.0001611202,"c":0.0001716719,"v":1928766.1491219993,"t":1719579600}
+{"o":0.0001716719,"h":0.0001763217,"l":0.0001634116,"c":0.0001667291,"v":1074378.0480339997,"t":1719583200}
+{"o":0.0001667291,"h":0.0001683649,"l":0.0001545348,"c":0.0001578765,"v":1764335.3619219998,"t":1719586800}
+{"o":0.0001578765,"h":0.0001790667,"l":0.0001554702,"c":0.0001707946,"v":2827009.6157770008,"t":1719590400}
+{"o":0.0001707946,"h":0.000174461,"l":0.0001572626,"c":0.000161501,"v":1747339.7215330009,"t":1719594000}
+{"o":0.000161501,"h":0.0001636428,"l":0.0001496336,"c":0.0001507448,"v":2196629.8940450014,"t":1719597600}
+{"o":0.0001507448,"h":0.0001571762,"l":0.00014291,"c":0.0001495961,"v":2935696.401546001,"t":1719601200}
+{"o":0.0001495961,"h":0.0001541237,"l":0.0001468637,"c":0.0001504138,"v":1267534.0185469997,"t":1719604800}
+{"o":0.0001504138,"h":0.0001515952,"l":0.0001473454,"c":0.0001478271,"v":324079.9318340003,"t":1719608400}
+{"o":0.0001478271,"h":0.0001489349,"l":0.0001464564,"c":0.0001473822,"v":182028.1756510001,"t":1719612000}
+{"o":0.0001473822,"h":0.0001490086,"l":0.0001460569,"c":0.0001481152,"v":463182.648314,"t":1719615600}
+{"o":0.0001481152,"h":0.000154989,"l":0.0001443545,"c":0.0001532306,"v":974569.2064720001,"t":1719619200}
+{"o":0.0001532306,"h":0.0001561216,"l":0.0001515025,"c":0.0001542546,"v":151591.737279,"t":1719622800}
+{"o":0.0001542546,"h":0.0001668304,"l":0.0001504687,"c":0.0001549716,"v":4034504.2598879975,"t":1719626400}
+{"o":0.0001549716,"h":0.0001601223,"l":0.0001529577,"c":0.0001590754,"v":704463.4207800003,"t":1719630000}
+{"o":0.0001590754,"h":0.000160899,"l":0.000158721,"c":0.0001601479,"v":134927.494262,"t":1719633600}
+{"o":0.0001601479,"h":0.000161551,"l":0.000154404,"c":0.0001559351,"v":308326.3259399999,"t":1719637200}
+{"o":0.0001559351,"h":0.0001559434,"l":0.0001531529,"c":0.0001533581,"v":226369.4173929999,"t":1719640800}
+{"o":0.0001533581,"h":0.0001569001,"l":0.0001518769,"c":0.0001559159,"v":120262.681182,"t":1719644400}
+{"o":0.0001559159,"h":0.0001612407,"l":0.0001551402,"c":0.0001592967,"v":516143.0525330002,"t":1719648000}
+{"o":0.0001592967,"h":0.0001608814,"l":0.0001585928,"c":0.0001594747,"v":164205.855532,"t":1719651600}
+{"o":0.0001594747,"h":0.0001759602,"l":0.0001590868,"c":0.0001711719,"v":3869139.6682900027,"t":1719655200}
+{"o":0.0001711719,"h":0.0001765433,"l":0.000166082,"c":0.0001741662,"v":1594891.8785199996,"t":1719658800}
+{"o":0.0001741662,"h":0.0002142221,"l":0.000173718,"c":0.0001993172,"v":7491500.6190249994,"t":1719662400}
+{"o":0.0001993172,"h":0.0002090056,"l":0.0001952413,"c":0.0002067413,"v":2483177.7538389997,"t":1719666000}
+{"o":0.0002067413,"h":0.000212696,"l":0.0001923263,"c":0.0002055045,"v":5327786.5822209949,"t":1719669600}
+{"o":0.0002055045,"h":0.0002131242,"l":0.0001999095,"c":0.0002010447,"v":3782199.299630003,"t":1719673200}
+{"o":0.0002010447,"h":0.0002192051,"l":0.0001982219,"c":0.0001989756,"v":3861339.0322959973,"t":1719676800}
+{"o":0.0001989756,"h":0.0002023575,"l":0.0001863592,"c":0.0001905284,"v":4981975.3505129982,"t":1719680400}
+{"o":0.0001905284,"h":0.0002379251,"l":0.0001880136,"c":0.0001948,"v":4930541.0285780067,"t":1719684000}
+{"o":0.0001948,"h":0.0002110305,"l":0.0001942507,"c":0.0002084646,"v":1724935.6017720005,"t":1719687600}
+{"o":0.0002084646,"h":0.0003081475,"l":0.0002071792,"c":0.0002451112,"v":29746641.0639650524,"t":1719691200}
+{"o":0.0002451112,"h":0.0002675999,"l":0.0002354118,"c":0.0002505502,"v":10868942.933515992,"t":1719694800}
+{"o":0.0002505502,"h":0.0002616054,"l":0.0002396201,"c":0.0002482151,"v":5218976.3920259979,"t":1719698400}
+{"o":0.0002482151,"h":0.0002647751,"l":0.000247264,"c":0.0002522657,"v":8942376.6204140112,"t":1719702000}
+{"o":0.0002522657,"h":0.0002612216,"l":0.0002480773,"c":0.0002522938,"v":4940864.5209440021,"t":1719705600}
+{"o":0.0002522938,"h":0.0002568842,"l":0.0002344459,"c":0.0002449965,"v":4472355.0291299969,"t":1719709200}
+{"o":0.0002449965,"h":0.000260034,"l":0.0002230258,"c":0.0002416543,"v":5521248.9387749936,"t":1719712800}
+{"o":0.0002416543,"h":0.0002443323,"l":0.0002274541,"c":0.0002340239,"v":4582284.8749219989,"t":1719716400}
+{"o":0.0002340239,"h":0.0002414225,"l":0.0002303468,"c":0.0002392329,"v":1015785.6235479998,"t":1719720000}
+{"o":0.0002392329,"h":0.0002501237,"l":0.0002383957,"c":0.0002485216,"v":1131954.7175859998,"t":1719723600}
+{"o":0.0002485216,"h":0.0002599725,"l":0.0002423392,"c":0.000256071,"v":1282193.590274001,"t":1719727200}
+{"o":0.000256071,"h":0.0002579414,"l":0.0002491642,"c":0.0002521929,"v":1147393.2367760001,"t":1719730800}
+{"o":0.0002521929,"h":0.0002598079,"l":0.0002408967,"c":0.0002497322,"v":4004502.351844002,"t":1719734400}
+{"o":0.0002497322,"h":0.0002648781,"l":0.000245073,"c":0.0002488959,"v":3093294.6221429985,"t":1719738000}
+{"o":0.0002488959,"h":0.0002501386,"l":0.0002395751,"c":0.0002427399,"v":1871342.858586,"t":1719741600}
+{"o":0.0002427399,"h":0.0002569466,"l":0.0002339231,"c":0.0002541249,"v":3059666.2425839985,"t":1719745200}
+{"o":0.0002541249,"h":0.0002756492,"l":0.000251038,"c":0.0002718588,"v":3291290.5587229994,"t":1719748800}
+{"o":0.0002718588,"h":0.0002724173,"l":0.0002352365,"c":0.0002531247,"v":6121817.2645289991,"t":1719752400}
+{"o":0.0002531247,"h":0.000258305,"l":0.0002444187,"c":0.0002457346,"v":2096958.1819660009,"t":1719756000}
+{"o":0.0002457346,"h":0.0003179578,"l":0.000241278,"c":0.0003037744,"v":13656069.729898015,"t":1719759600}
+{"o":0.0003037744,"h":0.000320104,"l":0.0002960082,"c":0.0003101121,"v":9105394.748763999,"t":1719763200}
+{"o":0.0003101121,"h":0.0003698313,"l":0.0002953483,"c":0.0003278721,"v":18100828.7213470452,"t":1719766800}
+{"o":0.0003278721,"h":0.0003429574,"l":0.0002975946,"c":0.0003151071,"v":5625734.2995339856,"t":1719770400}
+{"o":0.0003151071,"h":0.0003603244,"l":0.0002990056,"c":0.0003386877,"v":18309301.2989870049,"t":1719774000}
+{"o":0.0003386877,"h":0.0003425493,"l":0.0002877289,"c":0.0003084339,"v":10419943.5364690032,"t":1719777600}
+{"o":0.0003084339,"h":0.0003404651,"l":0.000299622,"c":0.0003345712,"v":4681806.8360280069,"t":1719781200}
+{"o":0.0003345712,"h":0.0003603157,"l":0.0003216766,"c":0.0003409004,"v":4882880.9507020032,"t":1719784800}
+{"o":0.0003409004,"h":0.0003809461,"l":0.0003230392,"c":0.0003562514,"v":10107799.7199850027,"t":1719788400}
+{"o":0.0003562514,"h":0.000378347,"l":0.0003179963,"c":0.0003490178,"v":7624471.7742930278,"t":1719792000}
+{"o":0.0003490178,"h":0.0003872056,"l":0.000302609,"c":0.0003345166,"v":13750039.0885719843,"t":1719795600}
+{"o":0.0003345166,"h":0.000342691,"l":0.0003054809,"c":0.0003317164,"v":5593078.6075390121,"t":1719799200}
+{"o":0.0003317164,"h":0.0003505885,"l":0.0003222389,"c":0.0003254016,"v":2857669.6010250011,"t":1719802800}
+{"o":0.0003254016,"h":0.0003264237,"l":0.0003124766,"c":0.0003176957,"v":1292607.8155209986,"t":1719806400}
+{"o":0.0003176957,"h":0.0003328824,"l":0.0003104112,"c":0.0003170005,"v":2404341.2754880004,"t":1719810000}
+{"o":0.0003170005,"h":0.0003465103,"l":0.0003123015,"c":0.0003272802,"v":2740958.297148,"t":1719813600}
+{"o":0.0003272802,"h":0.0003291205,"l":0.0003059648,"c":0.0003076873,"v":1442122.4002960003,"t":1719817200}
+{"o":0.0003076873,"h":0.0003363058,"l":0.0002984278,"c":0.0003328475,"v":2332878.2718439978,"t":1719820800}
+{"o":0.0003328475,"h":0.0003589757,"l":0.0003251507,"c":0.0003522521,"v":2466149.1635790002,"t":1719824400}
+{"o":0.0003522521,"h":0.0003707668,"l":0.0003514257,"c":0.0003645455,"v":1812836.4477840001,"t":1719828000}
+{"o":0.0003645455,"h":0.0003670149,"l":0.0003436718,"c":0.0003473668,"v":1409886.8489200012,"t":1719831600}
+{"o":0.0003473668,"h":0.0003539832,"l":0.000329808,"c":0.0003300021,"v":1484828.2663909986,"t":1719835200}
+{"o":0.0003300021,"h":0.0003539685,"l":0.0003011787,"c":0.0003087684,"v":2336415.6857129997,"t":1719838800}
+{"o":0.0003087684,"h":0.0003304389,"l":0.0003064402,"c":0.0003125748,"v":2250135.3406660003,"t":1719842400}
+{"o":0.0003125748,"h":0.000316622,"l":0.0002993621,"c":0.0003096049,"v":2008024.8677610012,"t":1719846000}
+{"o":0.0003096049,"h":0.0003144269,"l":0.0002806618,"c":0.0002872596,"v":3298381.4060090017,"t":1719849600}
+{"o":0.0002872596,"h":0.000330053,"l":0.0002833567,"c":0.0003229247,"v":3219136.3066380015,"t":1719853200}
+{"o":0.0003229247,"h":0.0003247047,"l":0.0002891711,"c":0.0002967772,"v":3179166.6707019974,"t":1719856800}
+{"o":0.0002967772,"h":0.0003057082,"l":0.0002906326,"c":0.000304108,"v":1037065.4286009998,"t":1719860400}
+{"o":0.000304108,"h":0.0003082313,"l":0.0002997678,"c":0.0003028164,"v":689336.8847750004,"t":1719864000}
+{"o":0.0003028164,"h":0.0003049054,"l":0.0002898084,"c":0.0002929958,"v":892095.3365720004,"t":1719867600}
+{"o":0.0002929958,"h":0.0003069528,"l":0.0002819305,"c":0.000293096,"v":1907275.026288999,"t":1719871200}
+{"o":0.000293096,"h":0.0003103784,"l":0.0002880453,"c":0.0003053035,"v":1595222.6763239994,"t":1719874800}
+{"o":0.0003053035,"h":0.0003077131,"l":0.0002730052,"c":0.0002832543,"v":2581031.4979959992,"t":1719878400}
+{"o":0.0002832543,"h":0.0002853698,"l":0.0002665903,"c":0.000273627,"v":1614985.5929670001,"t":1719882000}
+{"o":0.000273627,"h":0.0002911896,"l":0.0002700919,"c":0.0002824043,"v":1276875.2592370005,"t":1719885600}
+{"o":0.0002824043,"h":0.0002987437,"l":0.0002804618,"c":0.0002907284,"v":1661964.8644719983,"t":1719889200}
+{"o":0.0002907284,"h":0.0002964756,"l":0.0002788095,"c":0.0002814121,"v":1003300.1279400003,"t":1719892800}
+{"o":0.0002814121,"h":0.0002864093,"l":0.0002770058,"c":0.0002781747,"v":456579.7282829999,"t":1719896400}
+{"o":0.0002781747,"h":0.0002810183,"l":0.0002662723,"c":0.00026901,"v":839869.4692060004,"t":1719900000}
+{"o":0.00026901,"h":0.0002723291,"l":0.0002558735,"c":0.0002707293,"v":1727195.6837019997,"t":1719903600}
+{"o":0.0002707293,"h":0.0002746372,"l":0.0002585791,"c":0.0002592608,"v":1044323.2925169995,"t":1719907200}
+{"o":0.0002592608,"h":0.0002875786,"l":0.0002521827,"c":0.0002863818,"v":3673088.1720109954,"t":1719910800}
+{"o":0.0002863818,"h":0.0002904488,"l":0.0002764964,"c":0.0002881903,"v":1796586.950383001,"t":1719914400}
+{"o":0.0002881903,"h":0.0003002042,"l":0.0002788171,"c":0.0002808827,"v":2539451.2946210029,"t":1719918000}
+{"o":0.0002808827,"h":0.0002822644,"l":0.0002121859,"c":0.0002515609,"v":14579339.7622880172,"t":1719921600}
+{"o":0.0002515609,"h":0.0002641819,"l":0.0002450549,"c":0.0002601342,"v":1937445.6033230005,"t":1719925200}
+{"o":0.0002601342,"h":0.0002630569,"l":0.0002196892,"c":0.0002346123,"v":11908649.7806200031,"t":1719928800}
+{"o":0.0002346123,"h":0.0002632998,"l":0.0002332913,"c":0.0002556758,"v":2461297.9657529984,"t":1719932400}
+{"o":0.0002556758,"h":0.0002811429,"l":0.0002526951,"c":0.0002677428,"v":4459526.0696029933,"t":1719936000}
+{"o":0.0002677428,"h":0.0002762765,"l":0.0002393567,"c":0.0002601101,"v":4352192.6864480013,"t":1719939600}
+{"o":0.0002601101,"h":0.0002705029,"l":0.0002539632,"c":0.000263402,"v":2177822.3061220013,"t":1719943200}
+{"o":0.000263402,"h":0.0002701162,"l":0.0002563182,"c":0.0002677015,"v":1113032.2501090008,"t":1719946800}
+{"o":0.0002677015,"h":0.0002786199,"l":0.0002581621,"c":0.0002761246,"v":1809088.7393229986,"t":1719950400}
+{"o":0.0002761246,"h":0.0002794126,"l":0.0002677299,"c":0.0002766723,"v":856690.3270260005,"t":1719954000}
+{"o":0.0002766723,"h":0.0002817044,"l":0.0002679023,"c":0.0002729846,"v":1328835.1067419993,"t":1719957600}
+{"o":0.0002729846,"h":0.0002767155,"l":0.000260386,"c":0.0002632446,"v":1081691.4515749991,"t":1719961200}
+{"o":0.0002632446,"h":0.0002680575,"l":0.0002610253,"c":0.0002673941,"v":491831.8894560001,"t":1719964800}
+{"o":0.0002673941,"h":0.0002711414,"l":0.0002509658,"c":0.0002549707,"v":917310.2324509994,"t":1719968400}
+{"o":0.0002549707,"h":0.0002647083,"l":0.0002379979,"c":0.0002445585,"v":3772132.2357879984,"t":1719972000}
+{"o":0.0002445585,"h":0.0002514712,"l":0.0002353423,"c":0.0002460608,"v":1013080.350215,"t":1719975600}
+{"o":0.0002460608,"h":0.0002664879,"l":0.0002408412,"c":0.0002460726,"v":2920512.4219150026,"t":1719979200}
+{"o":0.0002460726,"h":0.0002463269,"l":0.0002370352,"c":0.0002380935,"v":971852.4014010004,"t":1719982800}
+{"o":0.0002380935,"h":0.0002500728,"l":0.0002361141,"c":0.0002492681,"v":1391670.2874079989,"t":1719986400}
+{"o":0.0002492681,"h":0.0002534211,"l":0.0002092579,"c":0.0002255565,"v":4786467.1070139976,"t":1719990000}
+{"o":0.0002255565,"h":0.0002455728,"l":0.0002220224,"c":0.0002423333,"v":3264287.2447279985,"t":1719993600}
+{"o":0.0002423333,"h":0.0002711396,"l":0.0002408701,"c":0.0002673941,"v":3507158.2602970018,"t":1719997200}
+{"o":0.0002673941,"h":0.000275376,"l":0.0002384724,"c":0.0002589787,"v":4626055.3966369992,"t":1720000800}
+{"o":0.0002589787,"h":0.0002636977,"l":0.0002402506,"c":0.0002529572,"v":2407985.4298459999,"t":1720004400}
+{"o":0.0002529572,"h":0.0002748507,"l":0.0002512454,"c":0.0002593396,"v":4461710.6695060041,"t":1720008000}
+{"o":0.0002593396,"h":0.0002836646,"l":0.0002502531,"c":0.0002754613,"v":2266027.226190004,"t":1720011600}
+{"o":0.0002754613,"h":0.000287514,"l":0.0002552745,"c":0.0002610632,"v":4000922.3939650003,"t":1720015200}
+{"o":0.0002610632,"h":0.0002624207,"l":0.0002193685,"c":0.0002524031,"v":7699299.1635490023,"t":1720018800}
+{"o":0.0002524031,"h":0.0003024075,"l":0.0002493691,"c":0.0002905708,"v":7272781.7918530134,"t":1720022400}
+{"o":0.0002905708,"h":0.0003024611,"l":0.0002792788,"c":0.0002823924,"v":3364713.3919410021,"t":1720026000}
+{"o":0.0002823924,"h":0.0002841291,"l":0.0002741832,"c":0.0002756619,"v":446386.0142159997,"t":1720029600}
+{"o":0.0002756619,"h":0.0002819031,"l":0.0002629658,"c":0.0002669874,"v":1970346.3947170018,"t":1720033200}
+{"o":0.0002669874,"h":0.0002777005,"l":0.0002571798,"c":0.0002750029,"v":1459366.4153740015,"t":1720036800}
+{"o":0.0002750029,"h":0.0002838839,"l":0.0002709402,"c":0.0002734865,"v":693897.4104079994,"t":1720040400}
+{"o":0.0002734865,"h":0.0002796661,"l":0.0002674616,"c":0.0002781336,"v":458694.7147180003,"t":1720044000}
+{"o":0.0002781336,"h":0.0002853095,"l":0.0002727831,"c":0.0002827261,"v":1184384.2347420007,"t":1720047600}
+{"o":0.0002827261,"h":0.00029774,"l":0.0002787246,"c":0.0002934987,"v":1413875.4889669993,"t":1720051200}
+{"o":0.0002934987,"h":0.0003211227,"l":0.0002596857,"c":0.0002739525,"v":3396224.3372309995,"t":1720054800}
+{"o":0.0002739525,"h":0.0002831759,"l":0.0002574971,"c":0.0002717862,"v":2273675.0578920017,"t":1720058400}
+{"o":0.0002717862,"h":0.0002891761,"l":0.0002695543,"c":0.0002825935,"v":1165284.3581750006,"t":1720062000}
+{"o":0.0002825935,"h":0.0002890984,"l":0.000281788,"c":0.0002853775,"v":247690.271542,"t":1720065600}
+{"o":0.0002853775,"h":0.000289737,"l":0.0002848263,"c":0.0002885564,"v":233606.0615399999,"t":1720069200}
+{"o":0.0002885564,"h":0.00029424,"l":0.0002771267,"c":0.0002806864,"v":452488.4714339998,"t":1720072800}
+{"o":0.0002806864,"h":0.0002821778,"l":0.0002596855,"c":0.0002631213,"v":1954951.2323750022,"t":1720076400}
+{"o":0.0002631213,"h":0.0002790786,"l":0.0002431278,"c":0.0002725969,"v":4082150.0742700021,"t":1720080000}
+{"o":0.0002725969,"h":0.0002783093,"l":0.0002625459,"c":0.0002667997,"v":649931.2376420005,"t":1720083600}
+{"o":0.0002667997,"h":0.0002708429,"l":0.0002581559,"c":0.0002633381,"v":416251.4313809997,"t":1720087200}
+{"o":0.0002633381,"h":0.0002730784,"l":0.0002596101,"c":0.0002707481,"v":633026.3047839999,"t":1720090800}
+{"o":0.0002707481,"h":0.000277252,"l":0.0002567077,"c":0.0002595415,"v":1479592.362577999,"t":1720094400}
+{"o":0.0002595415,"h":0.0002667035,"l":0.0002176711,"c":0.0002417149,"v":9684064.8031809907,"t":1720098000}
+{"o":0.0002417149,"h":0.0002532783,"l":0.000236537,"c":0.0002483916,"v":1456221.4151100011,"t":1720101600}
+{"o":0.0002483916,"h":0.000263003,"l":0.0002455077,"c":0.0002584184,"v":1443169.546433999,"t":1720105200}
+{"o":0.0002584184,"h":0.0002622075,"l":0.0002469108,"c":0.0002500152,"v":1246354.2154359992,"t":1720108800}
+{"o":0.0002500152,"h":0.000257976,"l":0.0002365746,"c":0.0002402193,"v":2740109.7106219972,"t":1720112400}
+{"o":0.0002402193,"h":0.0002437272,"l":0.0002368353,"c":0.0002421985,"v":329042.8871889999,"t":1720116000}
+{"o":0.0002421985,"h":0.0002478698,"l":0.0002297293,"c":0.0002346684,"v":3052022.9477810017,"t":1720119600}
+{"o":0.0002346684,"h":0.0002567246,"l":0.0002282091,"c":0.0002512346,"v":2077261.1961640029,"t":1720123200}
+{"o":0.0002512346,"h":0.0002635607,"l":0.0002491568,"c":0.0002612823,"v":1039140.7778280005,"t":1720126800}
+{"o":0.0002612823,"h":0.0002749753,"l":0.0002285588,"c":0.0002474931,"v":6206410.4601520021,"t":1720130400}
+{"o":0.0002474931,"h":0.0002575558,"l":0.0002343614,"c":0.0002438089,"v":735097.9791389997,"t":1720134000}
+{"o":0.0002438089,"h":0.000257392,"l":0.000175114,"c":0.0002227127,"v":24729880.0824270211,"t":1720137600}
+{"o":0.0002227127,"h":0.000232998,"l":0.0002001027,"c":0.000212236,"v":5041697.2422550041,"t":1720141200}
+{"o":0.000212236,"h":0.0002243086,"l":0.00019095,"c":0.0001998399,"v":2990719.5902540032,"t":1720144800}
+{"o":0.0001998399,"h":0.0002268515,"l":0.0001834512,"c":0.0002163812,"v":7444042.0769889979,"t":1720148400}
+{"o":0.0002163812,"h":0.0002390489,"l":0.0002079744,"c":0.0002240476,"v":2330210.0609000027,"t":1720152000}
+{"o":0.0002240476,"h":0.0002442717,"l":0.0002190442,"c":0.0002373791,"v":3761918.2557090013,"t":1720155600}
+{"o":0.0002373791,"h":0.000247479,"l":0.0002168078,"c":0.0002369446,"v":3658047.3242339967,"t":1720159200}
+{"o":0.0002369446,"h":0.0002385519,"l":0.0002107148,"c":0.0002210006,"v":3440815.877763004,"t":1720162800}
+{"o":0.0002210006,"h":0.0002297728,"l":0.0001898576,"c":0.0001972927,"v":4760282.3385249954,"t":1720166400}
+{"o":0.0001972927,"h":0.0002196029,"l":0.0001903649,"c":0.0002111729,"v":2177805.5648619998,"t":1720170000}
+{"o":0.0002111729,"h":0.0002271613,"l":0.0002049051,"c":0.0002210211,"v":1514424.0562879997,"t":1720173600}
+{"o":0.0002210211,"h":0.0002348956,"l":0.0002172045,"c":0.0002308464,"v":2664233.8870339994,"t":1720177200}
+{"o":0.0002308464,"h":0.0002400392,"l":0.0002262351,"c":0.0002359808,"v":852603.0122629998,"t":1720180800}
+{"o":0.0002359808,"h":0.0002449699,"l":0.0002243494,"c":0.0002356847,"v":895489.7426259994,"t":1720184400}
+{"o":0.0002356847,"h":0.000257013,"l":0.0002331222,"c":0.0002430759,"v":4326549.5445799995,"t":1720188000}
+{"o":0.0002430759,"h":0.0002839315,"l":0.0002362633,"c":0.0002623124,"v":6579914.6507790033,"t":1720191600}
+{"o":0.0002623124,"h":0.0002983767,"l":0.0002595389,"c":0.0002718251,"v":6455452.2715770043,"t":1720195200}
+{"o":0.0002718251,"h":0.0002777156,"l":0.0002655218,"c":0.0002714655,"v":1234656.8544879998,"t":1720198800}
+{"o":0.0002714655,"h":0.000274318,"l":0.000261198,"c":0.0002630065,"v":840270.2404630003,"t":1720202400}
+{"o":0.0002630065,"h":0.0002867757,"l":0.0002606846,"c":0.0002706954,"v":2725748.4660500023,"t":1720206000}
+{"o":0.0002706954,"h":0.0002822428,"l":0.0002539464,"c":0.0002745891,"v":4278465.8129700031,"t":1720209600}
+{"o":0.0002745891,"h":0.0002782796,"l":0.0002551971,"c":0.0002621304,"v":1573778.6278050004,"t":1720213200}
+{"o":0.0002621304,"h":0.0002637192,"l":0.0002483539,"c":0.0002510987,"v":742049.7933150004,"t":1720216800}
+{"o":0.0002510987,"h":0.0002605484,"l":0.0002496193,"c":0.0002588899,"v":464161.7786040003,"t":1720220400}
+{"o":0.0002588899,"h":0.0002674646,"l":0.0002467897,"c":0.0002538288,"v":776806.2740389999,"t":1720224000}
+{"o":0.0002538288,"h":0.0002570568,"l":0.0002485323,"c":0.0002551013,"v":523706.067624,"t":1720227600}
+{"o":0.0002551013,"h":0.0002605024,"l":0.0002526898,"c":0.0002551804,"v":451673.5099000001,"t":1720231200}
+{"o":0.0002551804,"h":0.0002613192,"l":0.0002507891,"c":0.0002591868,"v":506897.4093660002,"t":1720234800}
+{"o":0.0002591868,"h":0.0002623618,"l":0.0002504837,"c":0.0002528702,"v":889438.5299629997,"t":1720238400}
+{"o":0.0002528702,"h":0.0002616249,"l":0.0002498351,"c":0.0002572759,"v":570439.9032199999,"t":1720242000}
+{"o":0.0002572759,"h":0.000259803,"l":0.0002514211,"c":0.0002556003,"v":327807.7669929999,"t":1720245600}
+{"o":0.0002556003,"h":0.0002780437,"l":0.0002508151,"c":0.0002750386,"v":1513576.6256279994,"t":1720249200}
+{"o":0.0002750386,"h":0.0003019737,"l":0.0002718502,"c":0.00029889,"v":4498526.9376080018,"t":1720252800}
+{"o":0.00029889,"h":0.000314407,"l":0.0002921408,"c":0.0002944922,"v":3514134.491972995,"t":1720256400}
+{"o":0.0002944922,"h":0.0003094617,"l":0.0002914033,"c":0.0002993612,"v":1633871.7561780002,"t":1720260000}
+{"o":0.0002993612,"h":0.000307428,"l":0.0002930684,"c":0.0002991243,"v":899623.5208779998,"t":1720263600}
+{"o":0.0002991243,"h":0.0003016586,"l":0.000287242,"c":0.0002957808,"v":1421141.907871,"t":1720267200}
+{"o":0.0002957808,"h":0.0003026782,"l":0.0002787425,"c":0.000285245,"v":2487102.3572720005,"t":1720270800}
+{"o":0.000285245,"h":0.000294018,"l":0.0002811419,"c":0.0002841612,"v":765570.9541210002,"t":1720274400}
+{"o":0.0002841612,"h":0.0002943861,"l":0.0002727,"c":0.0002875729,"v":2179697.328458,"t":1720278000}
+{"o":0.0002875729,"h":0.0003155832,"l":0.0002838685,"c":0.0003102381,"v":3007726.9486360024,"t":1720281600}
+{"o":0.0003102381,"h":0.0003202469,"l":0.0003018614,"c":0.0003109042,"v":2368235.3801450008,"t":1720285200}
+{"o":0.0003109042,"h":0.0003137141,"l":0.0002881107,"c":0.0002979943,"v":2311106.9897500011,"t":1720288800}
+{"o":0.0002979943,"h":0.0002987736,"l":0.0002820284,"c":0.0002909315,"v":2327095.2966499999,"t":1720292400}
+{"o":0.0002909315,"h":0.0003048581,"l":0.0002881129,"c":0.0003038176,"v":886375.0484730002,"t":1720296000}
+{"o":0.0003038176,"h":0.0003359304,"l":0.0003000913,"c":0.0003326202,"v":4128278.2553399964,"t":1720299600}
+{"o":0.0003326202,"h":0.0003507727,"l":0.0003235026,"c":0.0003391938,"v":5103701.3984300038,"t":1720303200}
+{"o":0.0003391938,"h":0.0003426524,"l":0.0003225287,"c":0.0003319903,"v":2690171.7226939993,"t":1720306800}
+{"o":0.0003319903,"h":0.0003634098,"l":0.0003304748,"c":0.0003568415,"v":2080110.4453670003,"t":1720310400}
+{"o":0.0003568415,"h":0.0003744696,"l":0.0003318241,"c":0.000369846,"v":3064299.2644790006,"t":1720314000}
+{"o":0.000369846,"h":0.0003804458,"l":0.0003597094,"c":0.0003736223,"v":1623877.2355079991,"t":1720317600}
+{"o":0.0003736223,"h":0.000381498,"l":0.0003570515,"c":0.000375443,"v":1347117.3206740001,"t":1720321200}
+{"o":0.000375443,"h":0.0003852399,"l":0.0003235085,"c":0.0003297778,"v":3087654.1344350008,"t":1720324800}
+{"o":0.0003297778,"h":0.000343925,"l":0.0003240551,"c":0.0003363679,"v":1357678.9600230018,"t":1720328400}
+{"o":0.0003363679,"h":0.0003613982,"l":0.0003332066,"c":0.0003596769,"v":1824495.0993790005,"t":1720332000}
+{"o":0.0003596769,"h":0.0003691196,"l":0.00033414,"c":0.000338853,"v":1077851.1652209996,"t":1720335600}
+{"o":0.000338853,"h":0.0003437094,"l":0.0003296152,"c":0.0003342001,"v":1132610.016505999,"t":1720339200}
+{"o":0.0003342001,"h":0.0003349716,"l":0.000318634,"c":0.0003260469,"v":1181933.7668430007,"t":1720342800}
+{"o":0.0003260469,"h":0.0003307654,"l":0.0003173993,"c":0.0003265433,"v":688661.1785930004,"t":1720346400}
+{"o":0.0003265433,"h":0.000338208,"l":0.000324488,"c":0.0003363258,"v":515993.6918379999,"t":1720350000}
+{"o":0.0003363258,"h":0.000349857,"l":0.0003252836,"c":0.0003294507,"v":932583.0339730006,"t":1720353600}
+{"o":0.0003294507,"h":0.0003372245,"l":0.0003119859,"c":0.0003209258,"v":1262388.1386649997,"t":1720357200}
+{"o":0.0003209258,"h":0.000324,"l":0.0002955315,"c":0.0003053941,"v":4159251.6539769974,"t":1720360800}
+{"o":0.0003053941,"h":0.0003324794,"l":0.0003017756,"c":0.0003201032,"v":1956356.4348510015,"t":1720364400}
+{"o":0.0003201032,"h":0.0003565081,"l":0.0003148999,"c":0.0003503844,"v":3134091.4936319999,"t":1720368000}
+{"o":0.0003503844,"h":0.0003549995,"l":0.0003308929,"c":0.0003362734,"v":1297598.9073790009,"t":1720371600}
+{"o":0.0003362734,"h":0.0003684994,"l":0.0003285733,"c":0.0003539512,"v":2832506.6160960048,"t":1720375200}
+{"o":0.0003539512,"h":0.0003750692,"l":0.0003491011,"c":0.0003541416,"v":2058374.6710700018,"t":1720378800}
+{"o":0.0003541416,"h":0.000356988,"l":0.0003306199,"c":0.0003369694,"v":1488548.3505530003,"t":1720382400}
+{"o":0.0003369694,"h":0.0003532285,"l":0.0003022695,"c":0.0003139801,"v":2823395.3047909988,"t":1720386000}
+{"o":0.0003139801,"h":0.0003259346,"l":0.0002966304,"c":0.0003161154,"v":2757424.3166199988,"t":1720389600}
+{"o":0.0003161154,"h":0.0003247783,"l":0.000280431,"c":0.0002925662,"v":3625830.6784540024,"t":1720393200}
+{"o":0.0002925662,"h":0.0003022078,"l":0.000274302,"c":0.000283484,"v":1041312.5967949994,"t":1720396800}
+{"o":0.000283484,"h":0.0003079653,"l":0.0002676309,"c":0.0002962335,"v":3777310.5018259948,"t":1720400400}
+{"o":0.0002962335,"h":0.0003170072,"l":0.0002837506,"c":0.0003006937,"v":4977747.4959990103,"t":1720404000}
+{"o":0.0003006937,"h":0.000306223,"l":0.0002915031,"c":0.0003047523,"v":1028249.2454199997,"t":1720407600}
+{"o":0.0003047523,"h":0.0003253477,"l":0.0002909141,"c":0.0003158474,"v":1686188.5824209983,"t":1720411200}
+{"o":0.0003158474,"h":0.0003261377,"l":0.0003116687,"c":0.0003193586,"v":1082271.5687209996,"t":1720414800}
+{"o":0.0003193586,"h":0.0003212707,"l":0.0003050703,"c":0.0003085233,"v":822568.5773259999,"t":1720418400}
+{"o":0.0003085233,"h":0.0003108657,"l":0.0002917773,"c":0.0003010691,"v":1341058.0176630002,"t":1720422000}
+{"o":0.0003010691,"h":0.000342701,"l":0.0002805955,"c":0.0003180385,"v":3731597.9616019987,"t":1720425600}
+{"o":0.0003180385,"h":0.0003556367,"l":0.0003093019,"c":0.000342885,"v":7610089.5810189908,"t":1720429200}
+{"o":0.000342885,"h":0.0003634549,"l":0.0003366131,"c":0.0003485236,"v":1870001.6872280024,"t":1720432800}
+{"o":0.0003485236,"h":0.0003566068,"l":0.0003228183,"c":0.0003269616,"v":1512740.4083760006,"t":1720436400}
+{"o":0.0003269616,"h":0.000338684,"l":0.0003130643,"c":0.0003168076,"v":2237131.6988850012,"t":1720440000}
+{"o":0.0003168076,"h":0.0003311385,"l":0.0003066691,"c":0.0003216929,"v":3325243.8487609974,"t":1720443600}
+{"o":0.0003216929,"h":0.0003508603,"l":0.0002978198,"c":0.0003366141,"v":3274057.6858750014,"t":1720447200}
+{"o":0.0003366141,"h":0.0003497625,"l":0.0003238909,"c":0.0003320132,"v":1919583.1536010015,"t":1720450800}
+{"o":0.0003320132,"h":0.0003523775,"l":0.0003211511,"c":0.0003335233,"v":1689895.0160789993,"t":1720454400}
+{"o":0.0003335233,"h":0.0003359981,"l":0.0003146131,"c":0.0003286099,"v":1897331.0687799989,"t":1720458000}
+{"o":0.0003286099,"h":0.0003718239,"l":0.0003246575,"c":0.0003597587,"v":4184596.6123929983,"t":1720461600}
+{"o":0.0003597587,"h":0.000384575,"l":0.0003337649,"c":0.000344901,"v":6270896.2891299808,"t":1720465200}
+{"o":0.000344901,"h":0.0003967027,"l":0.0003398638,"c":0.0003644945,"v":5417854.3790110033,"t":1720468800}
+{"o":0.0003644945,"h":0.0004064979,"l":0.0003484008,"c":0.0004015082,"v":5659162.9771520076,"t":1720472400}
+{"o":0.0004015082,"h":0.0004486564,"l":0.0003872446,"c":0.0003990058,"v":10655133.3188240174,"t":1720476000}
+{"o":0.0003990058,"h":0.0004145597,"l":0.0003890187,"c":0.0004071088,"v":3106887.6685460019,"t":1720479600}
+{"o":0.0004071088,"h":0.0004385295,"l":0.000386663,"c":0.0003978856,"v":4417772.3596460056,"t":1720483200}
+{"o":0.0003978856,"h":0.0004070994,"l":0.0003727951,"c":0.0004057495,"v":2167077.9422059981,"t":1720486800}
+{"o":0.0004057495,"h":0.0004714737,"l":0.0003958759,"c":0.0004448118,"v":4129549.0028369999,"t":1720490400}
+{"o":0.0004448118,"h":0.0004825893,"l":0.0004317576,"c":0.0004443515,"v":6032949.1233210023,"t":1720494000}
+{"o":0.0004443515,"h":0.0005062825,"l":0.0004384303,"c":0.0004869534,"v":6867514.1319310032,"t":1720497600}
+{"o":0.0004869534,"h":0.0005645276,"l":0.000471712,"c":0.0005589845,"v":9486626.7371200137,"t":1720501200}
+{"o":0.0005589845,"h":0.0005874277,"l":0.0004804297,"c":0.0005412977,"v":11564546.0149709657,"t":1720504800}
+{"o":0.0005412977,"h":0.0005762737,"l":0.0004723718,"c":0.0004834527,"v":12773067.5545190033,"t":1720508400}
+{"o":0.0004834527,"h":0.0005359912,"l":0.000476017,"c":0.0004962811,"v":3185674.8970359946,"t":1720512000}
+{"o":0.0004962811,"h":0.0005583792,"l":0.0004933746,"c":0.0005253179,"v":3418195.7925669914,"t":1720515600}
+{"o":0.0005253179,"h":0.0006127968,"l":0.0005235188,"c":0.0005476074,"v":5934617.9149780013,"t":1720519200}
+{"o":0.0005476074,"h":0.0005889689,"l":0.0005200415,"c":0.0005541603,"v":4592802.4191520056,"t":1720522800}
+{"o":0.0005541603,"h":0.0005855436,"l":0.0004675764,"c":0.0005266918,"v":7000278.6571419975,"t":1720526400}
+{"o":0.0005266918,"h":0.0005362415,"l":0.0004859102,"c":0.0004903795,"v":2754554.2173830103,"t":1720530000}
+{"o":0.0004903795,"h":0.000515577,"l":0.0004132505,"c":0.0004659305,"v":6628273.172454997,"t":1720533600}
+{"o":0.0004659305,"h":0.0005138408,"l":0.0004468416,"c":0.0004757826,"v":5117129.3256859947,"t":1720537200}
+{"o":0.0004757826,"h":0.0005536069,"l":0.0004626427,"c":0.0004918349,"v":7956435.5091739995,"t":1720540800}
+{"o":0.0004918349,"h":0.0005337498,"l":0.0004701157,"c":0.0004943051,"v":5221537.155684988,"t":1720544400}
+{"o":0.0004943051,"h":0.0005123555,"l":0.0004600896,"c":0.0004668062,"v":3942958.7511840006,"t":1720548000}
+{"o":0.0004668062,"h":0.0004773382,"l":0.0004481633,"c":0.0004602931,"v":2144338.2100409996,"t":1720551600}
+{"o":0.0004602931,"h":0.0004970465,"l":0.0004504909,"c":0.0004811932,"v":2167512.0150979962,"t":1720555200}
+{"o":0.0004811932,"h":0.0005494321,"l":0.0004756943,"c":0.0005330455,"v":3961211.0189420055,"t":1720558800}
+{"o":0.0005330455,"h":0.0005943824,"l":0.0004969041,"c":0.0005561999,"v":10261890.1249049846,"t":1720562400}
+{"o":0.0005561999,"h":0.0005604821,"l":0.0004818576,"c":0.0005218149,"v":3004060.1841789978,"t":1720566000}
+{"o":0.0005218149,"h":0.0005354251,"l":0.0004847727,"c":0.0005241148,"v":2520891.0044210018,"t":1720569600}
+{"o":0.0005241148,"h":0.0005643619,"l":0.0005153392,"c":0.0005554101,"v":2391700.9607159933,"t":1720573200}
+{"o":0.0005554101,"h":0.0006313084,"l":0.0005512098,"c":0.0005874167,"v":6364398.2009040061,"t":1720576800}
+{"o":0.0005874167,"h":0.0006096196,"l":0.0005645003,"c":0.0005888656,"v":3131970.6232099971,"t":1720580400}
+{"o":0.0005888656,"h":0.0006292812,"l":0.0005593415,"c":0.0006067538,"v":4713460.7830610052,"t":1720584000}
+{"o":0.0006067538,"h":0.0006153233,"l":0.0005639491,"c":0.000585509,"v":5178034.9180790083,"t":1720587600}
+{"o":0.000585509,"h":0.0005878109,"l":0.000545273,"c":0.0005492892,"v":1234465.9912920003,"t":1720591200}
+{"o":0.0005492892,"h":0.0005788907,"l":0.0005286481,"c":0.0005343386,"v":1701879.3895639994,"t":1720594800}
+{"o":0.0005343386,"h":0.000562226,"l":0.000531272,"c":0.0005554416,"v":504826.4178799996,"t":1720598400}
+{"o":0.0005554416,"h":0.0005660992,"l":0.0005195365,"c":0.0005342032,"v":1232675.1479219985,"t":1720602000}
+{"o":0.0005342032,"h":0.000539302,"l":0.0005095447,"c":0.0005232435,"v":1415441.498701999,"t":1720605600}
+{"o":0.0005232435,"h":0.0005325628,"l":0.000500697,"c":0.0005095869,"v":694726.9737550005,"t":1720609200}
+{"o":0.0005095869,"h":0.0005385553,"l":0.000477775,"c":0.0005178719,"v":2258333.6013889983,"t":1720612800}
+{"o":0.0005178719,"h":0.0005382531,"l":0.0004786693,"c":0.0004823464,"v":2575464.7907369984,"t":1720616400}
+{"o":0.0004823464,"h":0.0004941214,"l":0.0004472608,"c":0.0004848808,"v":6190282.217750011,"t":1720620000}
+{"o":0.0004848808,"h":0.0005113041,"l":0.0004637814,"c":0.0004970815,"v":2539048.7346309968,"t":1720623600}
+{"o":0.0004970815,"h":0.0005349599,"l":0.0004823158,"c":0.0005185586,"v":3901357.6658569998,"t":1720627200}
+{"o":0.0005185586,"h":0.0005329125,"l":0.0004585948,"c":0.0004781932,"v":5575852.9264949942,"t":1720630800}
+{"o":0.0004781932,"h":0.0005046611,"l":0.0004712693,"c":0.0004835374,"v":2828509.0492829992,"t":1720634400}
+{"o":0.0004835374,"h":0.0004909846,"l":0.0004635518,"c":0.0004795044,"v":1954511.1602070015,"t":1720638000}
+{"o":0.0004795044,"h":0.0005028416,"l":0.0004575448,"c":0.0004764711,"v":2433883.3817370008,"t":1720641600}
+{"o":0.0004764711,"h":0.0004984486,"l":0.0004566543,"c":0.0004783165,"v":1571928.6312270006,"t":1720645200}
+{"o":0.0004783165,"h":0.0005068402,"l":0.0004736025,"c":0.000480304,"v":1668454.2948470002,"t":1720648800}
+{"o":0.000480304,"h":0.0004932735,"l":0.0004641103,"c":0.000475889,"v":1823785.8530280008,"t":1720652400}
+{"o":0.000475889,"h":0.0005092959,"l":0.0004682636,"c":0.0005045611,"v":1341118.8670140004,"t":1720656000}
+{"o":0.0005045611,"h":0.0005445959,"l":0.0004970789,"c":0.0005298898,"v":2642104.3905820018,"t":1720659600}
+{"o":0.0005298898,"h":0.0005381234,"l":0.0004973371,"c":0.0005074241,"v":1489822.1077389978,"t":1720663200}
+{"o":0.0005074241,"h":0.0005179793,"l":0.0004419104,"c":0.0004703511,"v":3808251.9111890011,"t":1720666800}
+{"o":0.0004703511,"h":0.0004717206,"l":0.0004475515,"c":0.0004506835,"v":1560820.1260629965,"t":1720670400}
+{"o":0.0004506835,"h":0.000467344,"l":0.0004348637,"c":0.0004618575,"v":1534256.2772769977,"t":1720674000}
+{"o":0.0004618575,"h":0.0004966133,"l":0.0004498289,"c":0.0004911378,"v":2030634.177486998,"t":1720677600}
+{"o":0.0004911378,"h":0.0005198258,"l":0.0004871315,"c":0.0005154343,"v":1363557.7776470014,"t":1720681200}
+{"o":0.0005154343,"h":0.0005175874,"l":0.0004901036,"c":0.0004930602,"v":560720.450449,"t":1720684800}
+{"o":0.0004930602,"h":0.0004966255,"l":0.0004661722,"c":0.0004831464,"v":1600689.2918849997,"t":1720688400}
+{"o":0.0004831464,"h":0.0004850199,"l":0.0004647697,"c":0.0004735331,"v":603278.6462039994,"t":1720692000}
+{"o":0.0004735331,"h":0.000504848,"l":0.0004703379,"c":0.0005019365,"v":968485.5330559999,"t":1720695600}
+{"o":0.0005019365,"h":0.0005722459,"l":0.0004862612,"c":0.0005683765,"v":4509438.209961989,"t":1720699200}
+{"o":0.0005683765,"h":0.0006612269,"l":0.0005421776,"c":0.0006001649,"v":12849309.5386590268,"t":1720702800}
+{"o":0.0006001649,"h":0.0006567438,"l":0.0005476943,"c":0.0005622493,"v":6814097.772938001,"t":1720706400}
+{"o":0.0005622493,"h":0.000580392,"l":0.0005053164,"c":0.0005356543,"v":3649306.5834470056,"t":1720710000}
+{"o":0.0005356543,"h":0.0005421514,"l":0.000498614,"c":0.0005250753,"v":3196878.237953003,"t":1720713600}
+{"o":0.0005250753,"h":0.0006209404,"l":0.0005225006,"c":0.0005812157,"v":8504086.7211920153,"t":1720717200}
+{"o":0.0005812157,"h":0.0006194934,"l":0.0005351861,"c":0.0005561689,"v":4344766.2839300027,"t":1720720800}
+{"o":0.0005561689,"h":0.000565798,"l":0.0005231648,"c":0.0005364916,"v":1454248.4541399991,"t":1720724400}
+{"o":0.0005364916,"h":0.0005820682,"l":0.0004885404,"c":0.0005020287,"v":5768956.2480370002,"t":1720728000}
+{"o":0.0005020287,"h":0.0005086982,"l":0.0004581856,"c":0.0004667364,"v":8084736.0268600062,"t":1720731600}
+{"o":0.0004667364,"h":0.0005031471,"l":0.0004593005,"c":0.0004792823,"v":4483561.4222989995,"t":1720735200}
+{"o":0.0004792823,"h":0.0005015589,"l":0.0004540583,"c":0.0004887321,"v":3749096.3576679975,"t":1720738800}
+{"o":0.0004887321,"h":0.0005279413,"l":0.0004815722,"c":0.0005102762,"v":3212529.6044879993,"t":1720742400}
+{"o":0.0005102762,"h":0.0005193078,"l":0.0004682481,"c":0.000475965,"v":1954874.6566190014,"t":1720746000}
+{"o":0.000475965,"h":0.0004956048,"l":0.0004499466,"c":0.000461907,"v":3081915.1715599997,"t":1720749600}
+{"o":0.000461907,"h":0.0004937068,"l":0.0004541005,"c":0.000485867,"v":1146470.1595469995,"t":1720753200}
+{"o":0.000485867,"h":0.0004924944,"l":0.0004581571,"c":0.0004744733,"v":951845.6373700004,"t":1720756800}
+{"o":0.0004744733,"h":0.0004975738,"l":0.000467974,"c":0.0004904714,"v":1911040.5637629987,"t":1720760400}
+{"o":0.0004904714,"h":0.0005106426,"l":0.0004838547,"c":0.0004999585,"v":847681.9877459998,"t":1720764000}
+{"o":0.0004999585,"h":0.0005798881,"l":0.0004963788,"c":0.0005225447,"v":4795408.1859490089,"t":1720767600}
+{"o":0.0005225447,"h":0.0005264489,"l":0.0005045318,"c":0.0005057873,"v":764478.5442129998,"t":1720771200}
+{"o":0.0005057873,"h":0.0005139052,"l":0.0004801542,"c":0.000506851,"v":1638456.4973409993,"t":1720774800}
+{"o":0.000506851,"h":0.000525696,"l":0.0004892229,"c":0.0005188946,"v":1143909.5697800012,"t":1720778400}
+{"o":0.0005188946,"h":0.0005258476,"l":0.0004963852,"c":0.0004971159,"v":782241.6159770003,"t":1720782000}
+{"o":0.0004971159,"h":0.0005323047,"l":0.0004892854,"c":0.0005272065,"v":996716.2151410007,"t":1720785600}
+{"o":0.0005272065,"h":0.0005799465,"l":0.0005051741,"c":0.0005542844,"v":4506874.9723410066,"t":1720789200}
+{"o":0.0005542844,"h":0.0006231297,"l":0.0005526386,"c":0.0005767202,"v":5089090.5975009985,"t":1720792800}
+{"o":0.0005767202,"h":0.0005777506,"l":0.0005439914,"c":0.0005598916,"v":1847328.3766239975,"t":1720796400}
+{"o":0.0005598916,"h":0.0005639323,"l":0.0005185073,"c":0.000530255,"v":2539868.5907109976,"t":1720800000}
+{"o":0.000530255,"h":0.000540786,"l":0.0005066772,"c":0.0005344864,"v":1854002.2820089976,"t":1720803600}
+{"o":0.0005344864,"h":0.0005813774,"l":0.0005101007,"c":0.0005623458,"v":2957037.9643970029,"t":1720807200}
+{"o":0.0005623458,"h":0.0005950183,"l":0.0005489964,"c":0.0005832578,"v":2982159.1923679989,"t":1720810800}
+{"o":0.0005832578,"h":0.0005919736,"l":0.0005088572,"c":0.0005165684,"v":3658287.0021290015,"t":1720814400}
+{"o":0.0005165684,"h":0.0005350612,"l":0.0005136684,"c":0.0005233184,"v":1210293.4622739975,"t":1720818000}
+{"o":0.0005233184,"h":0.0005287703,"l":0.000506856,"c":0.0005124775,"v":1214778.0552500002,"t":1720821600}
+{"o":0.0005124775,"h":0.0006360764,"l":0.0005074406,"c":0.0005828345,"v":6172794.147009003,"t":1720825200}
+{"o":0.0005828345,"h":0.0006069958,"l":0.0005560297,"c":0.0005959892,"v":1562415.4464959993,"t":1720828800}
+{"o":0.0005959892,"h":0.0006843745,"l":0.0005814223,"c":0.0006655218,"v":5269344.4633039935,"t":1720832400}
+{"o":0.0006655218,"h":0.0007019927,"l":0.0006477131,"c":0.0006632927,"v":8057921.6068790043,"t":1720836000}
+{"o":0.0006632927,"h":0.0006654916,"l":0.0006036097,"c":0.000629122,"v":4231472.6692209952,"t":1720839600}
+{"o":0.000629122,"h":0.0006659618,"l":0.0006177493,"c":0.0006579939,"v":1511451.4193149989,"t":1720843200}
+{"o":0.0006579939,"h":0.0007036473,"l":0.0006531441,"c":0.0006548193,"v":3050490.8861099957,"t":1720846800}
+{"o":0.0006548193,"h":0.0007112933,"l":0.0006432098,"c":0.0006992935,"v":3336042.5330400029,"t":1720850400}
+{"o":0.0006992935,"h":0.0007196942,"l":0.0006395206,"c":0.0006818334,"v":5849840.6145770038,"t":1720854000}
+{"o":0.0006818334,"h":0.000733982,"l":0.000653128,"c":0.0007170808,"v":4663747.5455340166,"t":1720857600}
+{"o":0.0007170808,"h":0.0007414175,"l":0.0006555804,"c":0.0006641758,"v":6011595.5485639973,"t":1720861200}
+{"o":0.0006641758,"h":0.0006836476,"l":0.0006201994,"c":0.0006403717,"v":2614638.4353019986,"t":1720864800}
+{"o":0.0006403717,"h":0.0006680994,"l":0.0006176606,"c":0.0006636414,"v":2918575.0117580025,"t":1720868400}
+{"o":0.0006636414,"h":0.0006655702,"l":0.0005842291,"c":0.0006160661,"v":4965570.6271729963,"t":1720872000}
+{"o":0.0006160661,"h":0.0006605734,"l":0.0006139057,"c":0.0006410517,"v":1974142.070063001,"t":1720875600}
+{"o":0.0006410517,"h":0.0006818052,"l":0.0006331365,"c":0.0006772231,"v":1736396.3082749983,"t":1720879200}
+{"o":0.0006772231,"h":0.0006982654,"l":0.0006358795,"c":0.0006395296,"v":2409706.6377200019,"t":1720882800}
+{"o":0.0006395296,"h":0.0006655347,"l":0.0006339274,"c":0.0006609629,"v":1182755.476795001,"t":1720886400}
+{"o":0.0006609629,"h":0.0007016554,"l":0.0006491192,"c":0.0006754841,"v":3319061.0209290055,"t":1720890000}
+{"o":0.0006754841,"h":0.0007041797,"l":0.000651993,"c":0.000662006,"v":1666765.0293849998,"t":1720893600}
+{"o":0.000662006,"h":0.0007374015,"l":0.0006592342,"c":0.0007117057,"v":4633925.0644870019,"t":1720897200}
+{"o":0.0007117057,"h":0.0007470098,"l":0.0006439919,"c":0.0006914204,"v":6056298.0055990061,"t":1720900800}
+{"o":0.0006914204,"h":0.0007320887,"l":0.0006340338,"c":0.0006536545,"v":6426340.37888999,"t":1720904400}
+{"o":0.0006536545,"h":0.0006916444,"l":0.0005269684,"c":0.000629362,"v":10606156.5677130129,"t":1720908000}
+{"o":0.000629362,"h":0.0006615574,"l":0.0006019871,"c":0.0006520596,"v":3952359.7339520059,"t":1720911600}
+{"o":0.0006520596,"h":0.0006996858,"l":0.0006108078,"c":0.0006175762,"v":2516639.3296669964,"t":1720915200}
+{"o":0.0006175762,"h":0.0006922197,"l":0.000570973,"c":0.0006799985,"v":5768010.5056830049,"t":1720918800}
+{"o":0.0006799985,"h":0.0006989492,"l":0.0006136835,"c":0.0006428609,"v":2585691.8655870021,"t":1720922400}
+{"o":0.0006428609,"h":0.0006825651,"l":0.0006227809,"c":0.000662855,"v":1665440.7906619976,"t":1720926000}
+{"o":0.000662855,"h":0.0006633402,"l":0.0006146276,"c":0.0006301967,"v":1457719.2701000047,"t":1720929600}
+{"o":0.0006301967,"h":0.0006481248,"l":0.0005866885,"c":0.0006172284,"v":2752788.4948560018,"t":1720933200}
+{"o":0.0006172284,"h":0.0006223303,"l":0.0005544904,"c":0.0005690207,"v":5437772.0099289967,"t":1720936800}
+{"o":0.0005690207,"h":0.0006041834,"l":0.0005593307,"c":0.0005826216,"v":2163323.8685599985,"t":1720940400}
+{"o":0.0005826216,"h":0.000607601,"l":0.0005772418,"c":0.000598211,"v":1157851.2944939982,"t":1720944000}
+{"o":0.000598211,"h":0.0006408755,"l":0.0005919575,"c":0.0006158046,"v":1848080.2432019969,"t":1720947600}
+{"o":0.0006158046,"h":0.0006255509,"l":0.000588649,"c":0.0006040992,"v":913436.8561499995,"t":1720951200}
+{"o":0.0006040992,"h":0.0006091593,"l":0.000567653,"c":0.000595907,"v":1432794.1126530014,"t":1720954800}
+{"o":0.000595907,"h":0.0006117936,"l":0.000569332,"c":0.0005797351,"v":1562335.3195039991,"t":1720958400}
+{"o":0.0005797351,"h":0.0005830273,"l":0.000521182,"c":0.0005622098,"v":4808584.9777810052,"t":1720962000}
+{"o":0.0005622098,"h":0.0005787037,"l":0.0005051679,"c":0.0005623765,"v":5548515.4807880027,"t":1720965600}
+{"o":0.0005623765,"h":0.0005759345,"l":0.0005421036,"c":0.0005668092,"v":1761056.3504540008,"t":1720969200}
+{"o":0.0005668092,"h":0.0005735465,"l":0.0005291919,"c":0.000533563,"v":1246889.2874410001,"t":1720972800}
+{"o":0.000533563,"h":0.00055071,"l":0.0005205085,"c":0.0005459729,"v":1997801.2140539973,"t":1720976400}
+{"o":0.0005459729,"h":0.0005613747,"l":0.0005267818,"c":0.0005499887,"v":2663566.3600400025,"t":1720980000}
+{"o":0.0005499887,"h":0.0005654232,"l":0.0005433151,"c":0.000555151,"v":1046695.8847530007,"t":1720983600}
+{"o":0.000555151,"h":0.0005957237,"l":0.0005431241,"c":0.0005641769,"v":2468430.4031600058,"t":1720987200}
+{"o":0.0005641769,"h":0.0006598339,"l":0.000549835,"c":0.0006268703,"v":4996192.4656350035,"t":1720990800}
+{"o":0.0006268703,"h":0.0006391429,"l":0.0005841734,"c":0.000618104,"v":2195000.1860949975,"t":1720994400}
+{"o":0.000618104,"h":0.00062593,"l":0.0005732743,"c":0.0006032202,"v":2155290.0532269981,"t":1720998000}
+{"o":0.0006032202,"h":0.000613389,"l":0.0005709005,"c":0.000585011,"v":939353.7502599995,"t":1721001600}
+{"o":0.000585011,"h":0.0006104154,"l":0.0005458727,"c":0.0006031545,"v":3023956.0266700014,"t":1721005200}
+{"o":0.0006031545,"h":0.0006312619,"l":0.0005821956,"c":0.0006148145,"v":1842902.0991250011,"t":1721008800}
+{"o":0.0006148145,"h":0.0006596562,"l":0.000607726,"c":0.0006361685,"v":4702690.0661149966,"t":1721012400}
+{"o":0.0006361685,"h":0.0006855341,"l":0.0006238358,"c":0.0006734153,"v":7435697.482878997,"t":1721016000}
+{"o":0.0006734153,"h":0.0007191579,"l":0.0006192886,"c":0.0006249489,"v":4016586.2598280055,"t":1721019600}
+{"o":0.0006249489,"h":0.0006503556,"l":0.000608705,"c":0.0006223566,"v":1652258.8887660033,"t":1721023200}
+{"o":0.0006223566,"h":0.0007000817,"l":0.0006134904,"c":0.0006524178,"v":3508547.4357899996,"t":1721026800}
+{"o":0.0006524178,"h":0.0006893092,"l":0.0005904065,"c":0.0006105721,"v":6557245.1048610182,"t":1721030400}
+{"o":0.0006105721,"h":0.0006139767,"l":0.0005594441,"c":0.0005745083,"v":3795523.4742789986,"t":1721034000}
+{"o":0.0005745083,"h":0.0005844473,"l":0.0005528941,"c":0.000570876,"v":2041698.6882280014,"t":1721037600}
+{"o":0.000570876,"h":0.0006169041,"l":0.0005663395,"c":0.0005708435,"v":3656077.4070359971,"t":1721041200}
+{"o":0.0001517167,"h":0.000163535,"l":0.0001487242,"c":0.0001517167,"v":958857.2169250003,"t":1713844800}
+{"o":0.0001517167,"h":0.0001701883,"l":0.0001502708,"c":0.000167851,"v":1705309.9355860006,"t":1713848400}
+{"o":0.000167851,"h":0.0001711161,"l":0.0001632043,"c":0.0001685292,"v":677134.8187539998,"t":1713852000}
+{"o":0.0001685292,"h":0.0001760527,"l":0.0001680833,"c":0.0001744191,"v":673803.9326819998,"t":1713855600}
+{"o":0.0001744191,"h":0.000176545,"l":0.0001615938,"c":0.000162454,"v":1200883.8840869991,"t":1713859200}
+{"o":0.000162454,"h":0.0001648293,"l":0.0001600038,"c":0.000163662,"v":687379.0649949999,"t":1713862800}
+{"o":0.000163662,"h":0.0001660169,"l":0.0001558376,"c":0.0001588401,"v":787436.4556379997,"t":1713866400}
+{"o":0.0001588401,"h":0.0001608564,"l":0.0001538018,"c":0.0001585734,"v":905607.6800459998,"t":1713870000}
+{"o":0.0001585734,"h":0.000165793,"l":0.00015727,"c":0.0001638737,"v":514355.5149179997,"t":1713873600}
+{"o":0.0001638737,"h":0.0001723116,"l":0.0001574916,"c":0.0001696634,"v":1360178.5679069993,"t":1713877200}
+{"o":0.0001696634,"h":0.0001747692,"l":0.0001571333,"c":0.0001642819,"v":1637001.3680499995,"t":1713880800}
+{"o":0.0001642819,"h":0.0001704896,"l":0.0001626531,"c":0.0001668741,"v":1290417.2575190004,"t":1713884400}
+{"o":0.0001668741,"h":0.0001943101,"l":0.0001646874,"c":0.0001794179,"v":5302471.8202340072,"t":1713888000}
+{"o":0.0001794179,"h":0.000198022,"l":0.0001516159,"c":0.0001870213,"v":10788914.7569830045,"t":1713891600}
+{"o":0.0001870213,"h":0.000199202,"l":0.0001737122,"c":0.0001968794,"v":4329448.9248820059,"t":1713895200}
+{"o":0.0001968794,"h":0.0002073853,"l":0.0001852487,"c":0.0001968774,"v":8472168.3834580015,"t":1713898800}
+{"o":0.0001968774,"h":0.0002944873,"l":0.0001844301,"c":0.000225368,"v":19240143.0998019986,"t":1713902400}
+{"o":0.000225368,"h":0.0002527482,"l":0.0001803808,"c":0.0002061212,"v":27190761.7991150096,"t":1713906000}
+{"o":0.0002061212,"h":0.0002832873,"l":0.000199915,"c":0.0002487386,"v":12934903.0581130069,"t":1713909600}
+{"o":0.0002487386,"h":0.0002797614,"l":0.0002161459,"c":0.000236729,"v":30072314.5135300606,"t":1713913200}
+{"o":0.000236729,"h":0.0002973532,"l":0.0002292806,"c":0.0002461078,"v":9795228.637550002,"t":1713916800}
+{"o":0.0002461078,"h":0.0002514533,"l":0.0002071082,"c":0.0002203074,"v":9560937.0042819958,"t":1713920400}
+{"o":0.0002203074,"h":0.0002671388,"l":0.0002197157,"c":0.0002490657,"v":6606123.1253940025,"t":1713924000}
+{"o":0.0002490657,"h":0.0002685675,"l":0.0002347978,"c":0.0002382234,"v":3956007.043226995,"t":1713927600}
+{"o":0.0002382234,"h":0.000240705,"l":0.0002196391,"c":0.0002227103,"v":2817104.6108410037,"t":1713931200}
+{"o":0.0002227103,"h":0.000225641,"l":0.0002009969,"c":0.0002174838,"v":5671263.1826759987,"t":1713934800}
+{"o":0.0002174838,"h":0.000234429,"l":0.0002083263,"c":0.0002252521,"v":2550342.8056340031,"t":1713938400}
+{"o":0.0002252521,"h":0.0002292639,"l":0.0002210784,"c":0.000223564,"v":914863.8188899998,"t":1713942000}
+{"o":0.000223564,"h":0.0002254003,"l":0.0002032688,"c":0.0002127154,"v":2292416.9429910015,"t":1713945600}
+{"o":0.0002127154,"h":0.0002142927,"l":0.0001854321,"c":0.0001960714,"v":4361654.2525909971,"t":1713949200}
+{"o":0.0001960714,"h":0.0002054904,"l":0.0001940876,"c":0.0002004484,"v":664991.3081270002,"t":1713952800}
+{"o":0.0002004484,"h":0.0002320997,"l":0.0001898185,"c":0.0002283799,"v":4175363.846367999,"t":1713956400}
+{"o":0.0002283799,"h":0.0002835389,"l":0.0002270314,"c":0.0002474393,"v":11064118.1686919816,"t":1713960000}
+{"o":0.0002474393,"h":0.000257258,"l":0.0002234601,"c":0.0002272471,"v":2818079.5371310012,"t":1713963600}
+{"o":0.0002272471,"h":0.0002524025,"l":0.0002125845,"c":0.0002288756,"v":3648772.9911980028,"t":1713967200}
+{"o":0.0002288756,"h":0.0002427426,"l":0.0001817041,"c":0.0001966231,"v":10858217.5092840083,"t":1713970800}
+{"o":0.0001966231,"h":0.0002286304,"l":0.0001837373,"c":0.0002264017,"v":6422000.9148640102,"t":1713974400}
+{"o":0.0002264017,"h":0.0002456805,"l":0.0002154058,"c":0.0002438328,"v":2696844.558544999,"t":1713978000}
+{"o":0.0002438328,"h":0.0002520132,"l":0.0002306415,"c":0.0002385892,"v":2696034.3051899998,"t":1713981600}
+{"o":0.0002385892,"h":0.0002519702,"l":0.0002258146,"c":0.0002291813,"v":2486771.7397340015,"t":1713985200}
+{"o":0.0002291813,"h":0.0002362106,"l":0.0002205424,"c":0.0002335005,"v":1350324.5315599993,"t":1713988800}
+{"o":0.0002335005,"h":0.0002628283,"l":0.0002274969,"c":0.0002416149,"v":3641586.0175729995,"t":1713992400}
+{"o":0.0002416149,"h":0.0002472013,"l":0.0002082834,"c":0.0002171893,"v":3435379.1086989995,"t":1713996000}
+{"o":0.0002171893,"h":0.0002464558,"l":0.0002086004,"c":0.0002383356,"v":2721929.1827190043,"t":1713999600}
+{"o":0.0002383356,"h":0.0002402567,"l":0.0002240412,"c":0.0002268798,"v":839478.0152049997,"t":1714003200}
+{"o":0.0002268798,"h":0.0002440366,"l":0.0002256333,"c":0.0002399652,"v":2014816.6132719985,"t":1714006800}
+{"o":0.0002399652,"h":0.0002598036,"l":0.0002369364,"c":0.00024959,"v":3686502.8342920016,"t":1714010400}
+{"o":0.00024959,"h":0.0002560734,"l":0.0002428292,"c":0.0002495751,"v":2188145.1650470002,"t":1714014000}
+{"o":0.0002495751,"h":0.0002598552,"l":0.000222247,"c":0.0002250607,"v":5985105.2649310008,"t":1714017600}
+{"o":0.0002250607,"h":0.000242087,"l":0.000218395,"c":0.0002329469,"v":2993740.3862020015,"t":1714021200}
+{"o":0.0002329469,"h":0.0002346954,"l":0.0002124502,"c":0.0002230931,"v":1745557.4528330022,"t":1714024800}
+{"o":0.0002230931,"h":0.0002357438,"l":0.0001958834,"c":0.0002025265,"v":2380180.0217310041,"t":1714028400}
+{"o":0.0002025265,"h":0.000217386,"l":0.0001967532,"c":0.0001999607,"v":451737.1022650001,"t":1714032000}
+{"o":0.0001999607,"h":0.0002015094,"l":0.0001983025,"c":0.00020004,"v":304170.9640319999,"t":1714035600}
+{"o":0.00020004,"h":0.00020004,"l":0.0001917127,"c":0.0001924785,"v":693021.9830260004,"t":1714039200}
+{"o":0.0001924785,"h":0.00021204,"l":0.0001924785,"c":0.0002089829,"v":1943198.2671839991,"t":1714042800}
+{"o":0.0002089829,"h":0.0002163703,"l":0.00019923,"c":0.0001995966,"v":1242092.724799,"t":1714046400}
+{"o":0.0001995966,"h":0.0002010116,"l":0.000187983,"c":0.0001886594,"v":2531693.3927810015,"t":1714050000}
+{"o":0.0001886594,"h":0.0002239626,"l":0.0001875548,"c":0.00022261,"v":3693191.5475640022,"t":1714053600}
+{"o":0.00022261,"h":0.0002286801,"l":0.0002010109,"c":0.0002224234,"v":4749564.6955670044,"t":1714057200}
+{"o":0.0002224234,"h":0.0002336969,"l":0.0002107559,"c":0.0002305178,"v":3352124.5936670005,"t":1714060800}
+{"o":0.0002305178,"h":0.0002360035,"l":0.0002203835,"c":0.0002214108,"v":1325291.3199040021,"t":1714064400}
+{"o":0.0002214108,"h":0.0002214108,"l":0.0002076238,"c":0.000209284,"v":1253343.3446449982,"t":1714068000}
+{"o":0.000209284,"h":0.0002154368,"l":0.0002055979,"c":0.0002145462,"v":620109.0976730004,"t":1714071600}
+{"o":0.0002145462,"h":0.0002485398,"l":0.0002067464,"c":0.0002424167,"v":6117984.2949140072,"t":1714075200}
+{"o":0.0002424167,"h":0.0002609157,"l":0.0002414898,"c":0.0002514331,"v":5974557.3970190017,"t":1714078800}
+{"o":0.0002514331,"h":0.0002653409,"l":0.0002384442,"c":0.0002391371,"v":7514903.5949459914,"t":1714082400}
+{"o":0.0002391371,"h":0.0002552709,"l":0.0002349503,"c":0.000248214,"v":3949725.7122820057,"t":1714086000}
+{"o":0.000248214,"h":0.0002714912,"l":0.0002350621,"c":0.0002427544,"v":6235833.6439209944,"t":1714089600}
+{"o":0.0002427544,"h":0.0002499156,"l":0.0002291394,"c":0.0002347713,"v":6077454.6667240057,"t":1714093200}
+{"o":0.0002347713,"h":0.0002525362,"l":0.0002181698,"c":0.0002372684,"v":4982046.9156870032,"t":1714096800}
+{"o":0.0002372684,"h":0.0002741194,"l":0.000235014,"c":0.0002448371,"v":2545789.5066659981,"t":1714100400}
+{"o":0.0002448371,"h":0.0002460994,"l":0.0002411343,"c":0.0002444386,"v":240204.4537189999,"t":1714104000}
+{"o":0.0002444386,"h":0.0002444386,"l":0.0002341683,"c":0.0002398178,"v":776125.9914919992,"t":1714107600}
+{"o":0.0002398178,"h":0.0002413067,"l":0.0002370464,"c":0.0002411772,"v":274931.9237160001,"t":1714111200}
+{"o":0.0002411772,"h":0.0002483918,"l":0.0002388056,"c":0.000247045,"v":629198.9529929995,"t":1714114800}
+{"o":0.000247045,"h":0.0002471328,"l":0.0002275995,"c":0.0002294039,"v":1795531.9410500005,"t":1714118400}
+{"o":0.0002294039,"h":0.000230444,"l":0.000221923,"c":0.0002237603,"v":683975.2733369998,"t":1714122000}
+{"o":0.0002237603,"h":0.0002252778,"l":0.0002161824,"c":0.0002169638,"v":731398.0395090003,"t":1714125600}
+{"o":0.0002169638,"h":0.0002332935,"l":0.0002137552,"c":0.0002308878,"v":1412257.7463659972,"t":1714129200}
+{"o":0.0002308878,"h":0.0002519388,"l":0.0002284725,"c":0.0002445672,"v":3042660.3525150022,"t":1714132800}
+{"o":0.0002445672,"h":0.0002494547,"l":0.0002285751,"c":0.0002356694,"v":2191403.2207359993,"t":1714136400}
+{"o":0.0002356694,"h":0.0002387447,"l":0.0002245323,"c":0.0002309996,"v":834112.6970160003,"t":1714140000}
+{"o":0.0002309996,"h":0.0002414384,"l":0.0002265915,"c":0.0002393192,"v":876183.4949750005,"t":1714143600}
+{"o":0.0002393192,"h":0.0002453071,"l":0.000235939,"c":0.0002443867,"v":475860.7085869996,"t":1714147200}
+{"o":0.0002443867,"h":0.0002545483,"l":0.0002409363,"c":0.0002484974,"v":2124142.6782009993,"t":1714150800}
+{"o":0.0002484974,"h":0.0002576926,"l":0.0002452666,"c":0.0002474769,"v":1828084.4620179993,"t":1714154400}
+{"o":0.0002474769,"h":0.0002575698,"l":0.0002406542,"c":0.0002431135,"v":2118223.967623,"t":1714158000}
+{"o":0.0002431135,"h":0.0002592402,"l":0.0002396998,"c":0.0002547229,"v":4237447.4532550033,"t":1714161600}
+{"o":0.0002547229,"h":0.0003214356,"l":0.0002539431,"c":0.0002976377,"v":10172085.0012000054,"t":1714165200}
+{"o":0.0002976377,"h":0.0003077145,"l":0.0002623769,"c":0.0002844342,"v":4481158.9389459975,"t":1714168800}
+{"o":0.0002844342,"h":0.0003107014,"l":0.0002763314,"c":0.0002864307,"v":5417833.1880109943,"t":1714172400}
+{"o":0.0002864307,"h":0.0003018838,"l":0.0002606508,"c":0.0002677537,"v":3768794.2372849984,"t":1714176000}
+{"o":0.0002677537,"h":0.000279035,"l":0.0002467821,"c":0.0002531736,"v":2476524.5117939999,"t":1714179600}
+{"o":0.0002531736,"h":0.0002549661,"l":0.0002406415,"c":0.000247026,"v":2022137.9524200005,"t":1714183200}
+{"o":0.000247026,"h":0.0002514671,"l":0.0002437705,"c":0.0002490608,"v":689423.5946009998,"t":1714186800}
+{"o":0.0002490608,"h":0.0002529397,"l":0.0002453793,"c":0.0002490828,"v":896010.1145810002,"t":1714190400}
+{"o":0.0002490828,"h":0.0002772531,"l":0.0002485448,"c":0.0002655817,"v":2111063.676177999,"t":1714194000}
+{"o":0.0002655817,"h":0.0002676398,"l":0.0002539023,"c":0.000264198,"v":473470.5471309999,"t":1714197600}
+{"o":0.000264198,"h":0.0002658122,"l":0.0002589269,"c":0.0002614172,"v":319316.595748,"t":1714201200}
+{"o":0.0002614172,"h":0.0002632193,"l":0.0002575399,"c":0.0002601762,"v":190073.914787,"t":1714204800}
+{"o":0.0002601762,"h":0.000262074,"l":0.0002520075,"c":0.0002534285,"v":410954.782146,"t":1714208400}
+{"o":0.0002534285,"h":0.0002558501,"l":0.0002327621,"c":0.0002462565,"v":2152459.046916001,"t":1714212000}
+{"o":0.0002462565,"h":0.0002637384,"l":0.0002414708,"c":0.0002598298,"v":1474604.3219250015,"t":1714215600}
+{"o":0.0002598298,"h":0.0002686595,"l":0.0002434712,"c":0.0002582242,"v":845842.8805170004,"t":1714219200}
+{"o":0.0002582242,"h":0.0003006448,"l":0.0002502342,"c":0.0002523729,"v":3331070.3264040006,"t":1714222800}
+{"o":0.0002523729,"h":0.0002574924,"l":0.0002483967,"c":0.0002543318,"v":459306.9031620002,"t":1714226400}
+{"o":0.0002543318,"h":0.0002577799,"l":0.0002458599,"c":0.0002492017,"v":399883.8903479999,"t":1714230000}
+{"o":0.0002492017,"h":0.0002556584,"l":0.0002471378,"c":0.0002540009,"v":426758.0993580001,"t":1714233600}
+{"o":0.0002540009,"h":0.0002822306,"l":0.0002465433,"c":0.0002733881,"v":1427295.447077,"t":1714237200}
+{"o":0.0002733881,"h":0.0003127009,"l":0.0002709724,"c":0.0003038678,"v":8613287.0755680017,"t":1714240800}
+{"o":0.0003038678,"h":0.0003297192,"l":0.0002553046,"c":0.0002774524,"v":5821749.9563410003,"t":1714244400}
+{"o":0.0002774524,"h":0.0002876144,"l":0.0002737394,"c":0.0002862974,"v":599302.7734650004,"t":1714248000}
+{"o":0.0002862974,"h":0.0002964739,"l":0.0002833645,"c":0.0002931101,"v":1318664.1272189985,"t":1714251600}
+{"o":0.0002931101,"h":0.0002966597,"l":0.0002892717,"c":0.0002952799,"v":339773.5330160002,"t":1714255200}
+{"o":0.0002952799,"h":0.0002958811,"l":0.0002841596,"c":0.0002858526,"v":973569.6103649999,"t":1714258800}
+{"o":0.0002858526,"h":0.0002907931,"l":0.000280472,"c":0.0002822978,"v":619405.255559,"t":1714262400}
+{"o":0.0002822978,"h":0.0002848751,"l":0.0002381107,"c":0.0002526086,"v":6720822.8795200009,"t":1714266000}
+{"o":0.0002526086,"h":0.0002591863,"l":0.0002360867,"c":0.0002489433,"v":3372481.5959100006,"t":1714269600}
+{"o":0.0002489433,"h":0.0002786436,"l":0.0002440451,"c":0.0002602335,"v":2746191.147487998,"t":1714273200}
+{"o":0.0002602335,"h":0.0002698385,"l":0.0002581325,"c":0.0002687605,"v":677314.7472779992,"t":1714276800}
+{"o":0.0002687605,"h":0.0002815075,"l":0.0002646663,"c":0.0002763909,"v":901527.6881329997,"t":1714280400}
+{"o":0.0002763909,"h":0.0002787042,"l":0.0002633793,"c":0.0002650659,"v":627345.3015719994,"t":1714284000}
+{"o":0.0002650659,"h":0.0002993169,"l":0.0002639501,"c":0.0002766855,"v":2168664.4533880013,"t":1714287600}
+{"o":0.0002766855,"h":0.0002827855,"l":0.0002747994,"c":0.0002806119,"v":388621.9738560002,"t":1714291200}
+{"o":0.0002806119,"h":0.0002823807,"l":0.0002620706,"c":0.0002646844,"v":809467.217705,"t":1714294800}
+{"o":0.0002646844,"h":0.0002719157,"l":0.0002551321,"c":0.0002567943,"v":1207998.1176450006,"t":1714298400}
+{"o":0.0002567943,"h":0.0002626901,"l":0.0002445434,"c":0.0002501891,"v":1483210.332718,"t":1714302000}
+{"o":0.0002501891,"h":0.0002519385,"l":0.0002368753,"c":0.0002431166,"v":1633872.0250360004,"t":1714305600}
+{"o":0.0002431166,"h":0.0002543345,"l":0.0002410719,"c":0.0002439401,"v":756851.4061630003,"t":1714309200}
+{"o":0.0002439401,"h":0.0002488208,"l":0.0002432555,"c":0.0002470709,"v":231435.7426389999,"t":1714312800}
+{"o":0.0002470709,"h":0.0002570535,"l":0.0002448144,"c":0.0002547765,"v":565997.529558,"t":1714316400}
+{"o":0.0002547765,"h":0.0002688886,"l":0.0002513415,"c":0.0002644237,"v":1369218.5747979993,"t":1714320000}
+{"o":0.0002644237,"h":0.0002668582,"l":0.000256838,"c":0.0002628887,"v":750656.0678600001,"t":1714323600}
+{"o":0.0002628887,"h":0.0002640515,"l":0.0002455312,"c":0.0002508686,"v":1166605.2468340008,"t":1714327200}
+{"o":0.0002508686,"h":0.0002544677,"l":0.0002433751,"c":0.000247778,"v":1407626.1437869999,"t":1714330800}
+{"o":0.000247778,"h":0.0002510923,"l":0.0002361511,"c":0.0002441449,"v":1242245.819384,"t":1714334400}
+{"o":0.0002441449,"h":0.0002467212,"l":0.0002256316,"c":0.0002364292,"v":2183035.1088409983,"t":1714338000}
+{"o":0.0002364292,"h":0.000243675,"l":0.0002275537,"c":0.0002332702,"v":728325.7869509992,"t":1714341600}
+{"o":0.0002332702,"h":0.0002524633,"l":0.0002320605,"c":0.0002478205,"v":1838466.6161289997,"t":1714345200}
+{"o":0.0002478205,"h":0.0002523878,"l":0.0002385088,"c":0.000240291,"v":852959.861832,"t":1714348800}
+{"o":0.000240291,"h":0.0002539804,"l":0.0002364036,"c":0.0002405281,"v":1767606.6496700002,"t":1714352400}
+{"o":0.0002405281,"h":0.0002462327,"l":0.0002218329,"c":0.0002269018,"v":2086207.6899240005,"t":1714356000}
+{"o":0.0002269018,"h":0.0002296553,"l":0.000199465,"c":0.0002140996,"v":8354139.5973659959,"t":1714359600}
+{"o":0.0002140996,"h":0.000223236,"l":0.0002045389,"c":0.0002192994,"v":1547755.9180299998,"t":1714363200}
+{"o":0.0002192994,"h":0.0002277174,"l":0.0002048848,"c":0.0002117161,"v":2730861.5581989987,"t":1714366800}
+{"o":0.0002117161,"h":0.0002170482,"l":0.0001985891,"c":0.0002018674,"v":1235020.2082749992,"t":1714370400}
+{"o":0.0002018674,"h":0.0002060499,"l":0.0001855297,"c":0.0002011605,"v":6779427.5537049957,"t":1714374000}
+{"o":0.0002011605,"h":0.0002059487,"l":0.0001987834,"c":0.0002027944,"v":737339.6455949999,"t":1714377600}
+{"o":0.0002027944,"h":0.000204536,"l":0.0001935577,"c":0.0001945708,"v":1050993.3451909998,"t":1714381200}
+{"o":0.0001945708,"h":0.0002142417,"l":0.0001921488,"c":0.0002076294,"v":3291631.3620269969,"t":1714384800}
+{"o":0.0002076294,"h":0.0002146756,"l":0.0002054467,"c":0.0002130158,"v":1439174.3236089998,"t":1714388400}
+{"o":0.0002130158,"h":0.000224597,"l":0.0002109352,"c":0.0002182892,"v":1763016.4304370014,"t":1714392000}
+{"o":0.0002182892,"h":0.000254211,"l":0.0002070791,"c":0.0002316077,"v":7093261.2489390019,"t":1714395600}
+{"o":0.0002316077,"h":0.0002323797,"l":0.0002108499,"c":0.0002122092,"v":2279163.3120530001,"t":1714399200}
+{"o":0.0002122092,"h":0.0002163969,"l":0.0001999039,"c":0.0002015431,"v":2263556.5253249994,"t":1714402800}
+{"o":0.0002015431,"h":0.0002399757,"l":0.0001983145,"c":0.0002204098,"v":4028831.2521929969,"t":1714406400}
+{"o":0.0002204098,"h":0.0002304945,"l":0.0002155832,"c":0.0002198245,"v":1359903.8659450009,"t":1714410000}
+{"o":0.0002198245,"h":0.0002226019,"l":0.0002119178,"c":0.0002129916,"v":699510.66479,"t":1714413600}
+{"o":0.0002129916,"h":0.0002358744,"l":0.0002078298,"c":0.0002158093,"v":2910076.114701,"t":1714417200}
+{"o":0.0002158093,"h":0.0002218723,"l":0.0002077994,"c":0.0002121732,"v":1666966.9388200005,"t":1714420800}
+{"o":0.0002121732,"h":0.0002297721,"l":0.0002113833,"c":0.000214554,"v":2197421.8795510028,"t":1714424400}
+{"o":0.000214554,"h":0.0002245245,"l":0.0002083583,"c":0.0002198227,"v":540556.9919959997,"t":1714428000}
+{"o":0.0002198227,"h":0.0002282867,"l":0.0002166064,"c":0.0002237955,"v":953246.7561100002,"t":1714431600}
+{"o":0.0002237955,"h":0.0002283438,"l":0.0002179453,"c":0.0002239274,"v":370314.5856280001,"t":1714435200}
+{"o":0.0002239274,"h":0.0002356068,"l":0.0002190532,"c":0.0002235387,"v":1337353.4835540003,"t":1714438800}
+{"o":0.0002235387,"h":0.0002270083,"l":0.0002162564,"c":0.0002173023,"v":918359.0694650004,"t":1714442400}
+{"o":0.0002173023,"h":0.0002208983,"l":0.0002137684,"c":0.0002187114,"v":209470.169196,"t":1714446000}
+{"o":0.0002187114,"h":0.0002494047,"l":0.0002179531,"c":0.0002361734,"v":4179564.212637003,"t":1714449600}
+{"o":0.0002361734,"h":0.0002610617,"l":0.0002354446,"c":0.0002577662,"v":2621918.1094550029,"t":1714453200}
+{"o":0.0002577662,"h":0.0002832218,"l":0.0002558006,"c":0.0002666037,"v":3144753.4552800031,"t":1714456800}
+{"o":0.0002666037,"h":0.0002686493,"l":0.0002428305,"c":0.000250442,"v":2218356.3705730001,"t":1714460400}
+{"o":0.000250442,"h":0.0002602662,"l":0.0002236325,"c":0.0002324809,"v":1699157.7591699995,"t":1714464000}
+{"o":0.0002324809,"h":0.000240466,"l":0.0002204345,"c":0.0002237251,"v":1030943.7197659996,"t":1714467600}
+{"o":0.0002237251,"h":0.0002402377,"l":0.0002119204,"c":0.0002136486,"v":2055964.2577220011,"t":1714471200}
+{"o":0.0002136486,"h":0.0002211858,"l":0.0002066443,"c":0.00021826,"v":2282124.9171460024,"t":1714474800}
+{"o":0.00021826,"h":0.0002292493,"l":0.0002132679,"c":0.0002212827,"v":923501.2955199996,"t":1714478400}
+{"o":0.0002212827,"h":0.0002300182,"l":0.0002117647,"c":0.0002152684,"v":1878595.2344930002,"t":1714482000}
+{"o":0.0002152684,"h":0.0002166902,"l":0.0001963363,"c":0.0002024421,"v":2784609.5123230009,"t":1714485600}
+{"o":0.0002024421,"h":0.0002144274,"l":0.0001999657,"c":0.0002095981,"v":1797989.2198569996,"t":1714489200}
+{"o":0.0002095981,"h":0.0002216681,"l":0.0002025297,"c":0.0002161206,"v":1361827.2380830005,"t":1714492800}
+{"o":0.0002161206,"h":0.0002258646,"l":0.0002133217,"c":0.0002228469,"v":1562439.5335260013,"t":1714496400}
+{"o":0.0002228469,"h":0.0002275451,"l":0.0002162034,"c":0.0002182329,"v":720685.7184630003,"t":1714500000}
+{"o":0.0002182329,"h":0.0002294316,"l":0.0002008436,"c":0.0002074656,"v":2224648.3564669979,"t":1714503600}
+{"o":0.0002074656,"h":0.0002362284,"l":0.0002023901,"c":0.0002253274,"v":2971591.5174350017,"t":1714507200}
+{"o":0.0002253274,"h":0.000237803,"l":0.0002224001,"c":0.0002355395,"v":965927.6360109997,"t":1714510800}
+{"o":0.0002355395,"h":0.0002457643,"l":0.0002294824,"c":0.0002405831,"v":785294.240832,"t":1714514400}
+{"o":0.0002405831,"h":0.0002511997,"l":0.0002384504,"c":0.0002462158,"v":1717628.4202620003,"t":1714518000}
+{"o":0.0002462158,"h":0.0002510424,"l":0.0002246662,"c":0.0002304986,"v":1397641.3701680005,"t":1714521600}
+{"o":0.0002304986,"h":0.000232799,"l":0.0002207538,"c":0.0002278332,"v":549946.685613,"t":1714525200}
+{"o":0.0002278332,"h":0.0002335989,"l":0.0002165505,"c":0.0002202049,"v":650617.5692099998,"t":1714528800}
+{"o":0.0002202049,"h":0.0002228143,"l":0.0002079416,"c":0.0002144807,"v":1489766.752114001,"t":1714532400}
+{"o":0.0002144807,"h":0.0002181923,"l":0.0002112727,"c":0.0002139145,"v":439170.3340379999,"t":1714536000}
+{"o":0.0002139145,"h":0.0002173558,"l":0.0002083588,"c":0.0002121636,"v":220381.9229440002,"t":1714539600}
+{"o":0.0002121636,"h":0.0002182744,"l":0.0002042937,"c":0.0002101223,"v":1221767.6586010011,"t":1714543200}
+{"o":0.0002101223,"h":0.0002285265,"l":0.0001873009,"c":0.0002101156,"v":7631941.1611590013,"t":1714546800}
+{"o":0.0002101156,"h":0.0002146882,"l":0.0002037652,"c":0.0002098857,"v":1745524.1405230016,"t":1714550400}
+{"o":0.0002098857,"h":0.0002142853,"l":0.0002048849,"c":0.0002089318,"v":997488.3244069994,"t":1714554000}
+{"o":0.0002089318,"h":0.0002124022,"l":0.0002061003,"c":0.0002098491,"v":825270.8008500001,"t":1714557600}
+{"o":0.0002098491,"h":0.0002132394,"l":0.0002061055,"c":0.0002086342,"v":281842.5230970002,"t":1714561200}
+{"o":0.0002086342,"h":0.000223195,"l":0.0002052484,"c":0.000219652,"v":1151988.1347740004,"t":1714564800}
+{"o":0.000219652,"h":0.0002237303,"l":0.0002075144,"c":0.0002100805,"v":730381.1306059991,"t":1714568400}
+{"o":0.0002100805,"h":0.0002215458,"l":0.0002034315,"c":0.0002182997,"v":947664.7271340007,"t":1714572000}
+{"o":0.0002182997,"h":0.0002259856,"l":0.000217427,"c":0.0002202422,"v":921653.8382740006,"t":1714575600}
+{"o":0.0002202422,"h":0.0002332764,"l":0.0002076441,"c":0.0002173648,"v":1984159.0897670011,"t":1714579200}
+{"o":0.0002173648,"h":0.0002313088,"l":0.0002113012,"c":0.0002246571,"v":688932.6883800002,"t":1714582800}
+{"o":0.0002246571,"h":0.0002469129,"l":0.0002095226,"c":0.0002319598,"v":1826820.4190950023,"t":1714586400}
+{"o":0.0002319598,"h":0.0002413995,"l":0.0002095089,"c":0.0002210883,"v":4313422.4176919982,"t":1714590000}
+{"o":0.0002210883,"h":0.0002307303,"l":0.0002081277,"c":0.0002242177,"v":1696868.0097129981,"t":1714593600}
+{"o":0.0002242177,"h":0.0002286674,"l":0.0002169724,"c":0.0002211649,"v":458798.744088,"t":1714597200}
+{"o":0.0002211649,"h":0.0002343401,"l":0.00021927,"c":0.0002311019,"v":1002273.851700001,"t":1714600800}
+{"o":0.0002311019,"h":0.0002389891,"l":0.0002256998,"c":0.0002355218,"v":1085803.2547989998,"t":1714604400}
+{"o":0.0002355218,"h":0.000242949,"l":0.0002263075,"c":0.0002342787,"v":1279430.9071100003,"t":1714608000}
+{"o":0.0002342787,"h":0.0002390678,"l":0.0002254166,"c":0.0002333117,"v":1419148.2834180002,"t":1714611600}
+{"o":0.0002333117,"h":0.0002376666,"l":0.0002289044,"c":0.0002333764,"v":1047865.9167350004,"t":1714615200}
+{"o":0.0002333764,"h":0.0002395195,"l":0.000230559,"c":0.0002377999,"v":556537.8823289998,"t":1714618800}
+{"o":0.0002377999,"h":0.0002466082,"l":0.0002322076,"c":0.0002372861,"v":1024331.6562039993,"t":1714622400}
+{"o":0.0002372861,"h":0.0002399142,"l":0.0002313948,"c":0.0002330727,"v":354918.5515459997,"t":1714626000}
+{"o":0.0002330727,"h":0.0002360074,"l":0.0002313142,"c":0.0002341145,"v":397492.2778859997,"t":1714629600}
+{"o":0.0002341145,"h":0.0002401204,"l":0.0002254445,"c":0.0002331688,"v":548777.7545749996,"t":1714633200}
+{"o":0.0002331688,"h":0.0002388123,"l":0.0002285222,"c":0.0002340645,"v":800474.0630839998,"t":1714636800}
+{"o":0.0002340645,"h":0.0002364889,"l":0.0002272708,"c":0.0002339183,"v":1275015.6567250001,"t":1714640400}
+{"o":0.0002339183,"h":0.000239345,"l":0.0002283803,"c":0.0002361464,"v":621977.2890239997,"t":1714644000}
+{"o":0.0002361464,"h":0.0002602972,"l":0.0002276893,"c":0.0002361259,"v":3667541.2515059998,"t":1714647600}
+{"o":0.0002361259,"h":0.0002551503,"l":0.0002329321,"c":0.0002486924,"v":2255299.563508004,"t":1714651200}
+{"o":0.0002486924,"h":0.0002719238,"l":0.0002451823,"c":0.0002635268,"v":3249127.5854940028,"t":1714654800}
+{"o":0.0002635268,"h":0.0002800741,"l":0.000247022,"c":0.000250452,"v":4062190.3687850041,"t":1714658400}
+{"o":0.000250452,"h":0.0002613549,"l":0.000244899,"c":0.0002576488,"v":890386.5087060006,"t":1714662000}
+{"o":0.0002576488,"h":0.0002626172,"l":0.000243553,"c":0.0002544039,"v":2039660.2405459995,"t":1714665600}
+{"o":0.0002544039,"h":0.0002610945,"l":0.0002468753,"c":0.0002568338,"v":835496.9780980003,"t":1714669200}
+{"o":0.0002568338,"h":0.0003074188,"l":0.0002541286,"c":0.0002658514,"v":3777362.64781,"t":1714672800}
+{"o":0.0002658514,"h":0.0002812707,"l":0.000255792,"c":0.0002606136,"v":2014815.7730009989,"t":1714676400}
+{"o":0.0002606136,"h":0.0002697245,"l":0.0002548302,"c":0.0002601553,"v":629486.3795970001,"t":1714680000}
+{"o":0.0002601553,"h":0.0002609754,"l":0.0002465468,"c":0.0002474621,"v":1154285.8502470001,"t":1714683600}
+{"o":0.0002474621,"h":0.0002548533,"l":0.0002430521,"c":0.0002479464,"v":721228.7847259996,"t":1714687200}
+{"o":0.0002479464,"h":0.0002503567,"l":0.0002426578,"c":0.0002466744,"v":198138.970373,"t":1714690800}
+{"o":0.0002466744,"h":0.0002512239,"l":0.0002392918,"c":0.0002461038,"v":774525.9876230001,"t":1714694400}
+{"o":0.0002461038,"h":0.0002572124,"l":0.0002372475,"c":0.0002532917,"v":1242652.166194,"t":1714698000}
+{"o":0.0002532917,"h":0.000256473,"l":0.000244935,"c":0.0002497443,"v":673402.9475080003,"t":1714701600}
+{"o":0.0002497443,"h":0.0002560176,"l":0.0002413645,"c":0.0002429468,"v":968776.420467,"t":1714705200}
+{"o":0.0002429468,"h":0.0002451645,"l":0.0002257151,"c":0.0002282418,"v":1790596.109654,"t":1714708800}
+{"o":0.0002282418,"h":0.0002346232,"l":0.0002258007,"c":0.000232851,"v":601421.5517780002,"t":1714712400}
+{"o":0.000232851,"h":0.0002346814,"l":0.0002216404,"c":0.0002254145,"v":694430.5546600001,"t":1714716000}
+{"o":0.0002254145,"h":0.000229455,"l":0.0002192972,"c":0.0002231231,"v":1279551.8765039998,"t":1714719600}
+{"o":0.0002231231,"h":0.0002281955,"l":0.0002207886,"c":0.0002247712,"v":205698.105857,"t":1714723200}
+{"o":0.0002247712,"h":0.0002275573,"l":0.0002185647,"c":0.0002213889,"v":438662.0475730003,"t":1714726800}
+{"o":0.0002213889,"h":0.0002341791,"l":0.0002175742,"c":0.0002233388,"v":993275.24472,"t":1714730400}
+{"o":0.0002233388,"h":0.0002254829,"l":0.0002143053,"c":0.0002222178,"v":1256195.1907590022,"t":1714734000}
+{"o":0.0002222178,"h":0.0002434676,"l":0.000213307,"c":0.0002331276,"v":1247374.7814979996,"t":1714737600}
+{"o":0.0002331276,"h":0.0002443744,"l":0.0002275117,"c":0.0002379767,"v":1227115.7945579996,"t":1714741200}
+{"o":0.0002379767,"h":0.0002419507,"l":0.0002313864,"c":0.0002381478,"v":579509.824242,"t":1714744800}
+{"o":0.0002381478,"h":0.0002502597,"l":0.0002354844,"c":0.0002470324,"v":1219652.0621040002,"t":1714748400}
+{"o":0.0002470324,"h":0.0002479724,"l":0.0002288568,"c":0.000232043,"v":1581221.8643759997,"t":1714752000}
+{"o":0.000232043,"h":0.0002343059,"l":0.0002284546,"c":0.0002300874,"v":446700.57976,"t":1714755600}
+{"o":0.0002300874,"h":0.0002312724,"l":0.000223017,"c":0.0002260606,"v":493463.547374,"t":1714759200}
+{"o":0.0002260606,"h":0.0002310544,"l":0.0002203891,"c":0.0002247219,"v":1064494.7575449997,"t":1714762800}
+{"o":0.0002247219,"h":0.0002286157,"l":0.0002127754,"c":0.0002201061,"v":1908208.0471370001,"t":1714766400}
+{"o":0.0002201061,"h":0.0002235621,"l":0.0002073588,"c":0.0002159697,"v":1739586.2394880014,"t":1714770000}
+{"o":0.0002159697,"h":0.0002170095,"l":0.0002086432,"c":0.0002112033,"v":1088038.369255,"t":1714773600}
+{"o":0.0002112033,"h":0.000218178,"l":0.0002010619,"c":0.0002040052,"v":2530532.693056006,"t":1714777200}
+{"o":0.0002040052,"h":0.0002057952,"l":0.0001981226,"c":0.0002011361,"v":766478.0134700004,"t":1714780800}
+{"o":0.0002011361,"h":0.0002087735,"l":0.000198231,"c":0.0002020985,"v":1034013.3882069996,"t":1714784400}
+{"o":0.0002020985,"h":0.000206331,"l":0.0001998189,"c":0.0002032156,"v":530106.367539,"t":1714788000}
+{"o":0.0002032156,"h":0.0002084821,"l":0.0001984373,"c":0.0001998474,"v":1184067.3352190005,"t":1714791600}
+{"o":0.0001998474,"h":0.000205165,"l":0.0001942507,"c":0.0002028126,"v":1587440.0020259991,"t":1714795200}
+{"o":0.0002028126,"h":0.0002121904,"l":0.0002006315,"c":0.0002103402,"v":940825.64562,"t":1714798800}
+{"o":0.0002103402,"h":0.0002134378,"l":0.000204081,"c":0.000207283,"v":575349.7531369998,"t":1714802400}
+{"o":0.000207283,"h":0.0002103399,"l":0.0002047727,"c":0.0002099104,"v":473637.4730300002,"t":1714806000}
+{"o":0.0002099104,"h":0.0002109616,"l":0.0002048071,"c":0.0002057101,"v":288207.7651759998,"t":1714809600}
+{"o":0.0002057101,"h":0.000206605,"l":0.0002014987,"c":0.000202688,"v":396330.5312909996,"t":1714813200}
+{"o":0.000202688,"h":0.0002071211,"l":0.0001957062,"c":0.0002008818,"v":179851.070846,"t":1714816800}
+{"o":0.0002008818,"h":0.0002047881,"l":0.000193021,"c":0.0001965127,"v":529433.8761529997,"t":1714820400}
+{"o":0.0001965127,"h":0.0001996702,"l":0.0001920972,"c":0.0001961876,"v":742105.9376800006,"t":1714824000}
+{"o":0.0001961876,"h":0.000200225,"l":0.0001875987,"c":0.0001916361,"v":1185088.2899130008,"t":1714827600}
+{"o":0.0001916361,"h":0.0001947062,"l":0.0001680193,"c":0.0001741472,"v":7470154.0704879938,"t":1714831200}
+{"o":0.0001741472,"h":0.0001837721,"l":0.0001736609,"c":0.000182404,"v":1754122.0863559982,"t":1714834800}
+{"o":0.000182404,"h":0.0001836651,"l":0.0001738283,"c":0.0001740524,"v":945821.6793010001,"t":1714838400}
+{"o":0.0001740524,"h":0.0001996198,"l":0.0001666642,"c":0.0001944537,"v":7265791.9226899976,"t":1714842000}
+{"o":0.0001944537,"h":0.0001959741,"l":0.0001905889,"c":0.0001914548,"v":549404.313141,"t":1714845600}
+{"o":0.0001914548,"h":0.000192183,"l":0.0001798301,"c":0.0001842415,"v":1316896.945019,"t":1714849200}
+{"o":0.0001842415,"h":0.0001862784,"l":0.000182385,"c":0.0001852138,"v":393550.7522880001,"t":1714852800}
+{"o":0.0001852138,"h":0.000187504,"l":0.0001784919,"c":0.0001810896,"v":465556.1455689999,"t":1714856400}
+{"o":0.0001810896,"h":0.0001831192,"l":0.0001775233,"c":0.0001820023,"v":623717.3443959999,"t":1714860000}
+{"o":0.0001820023,"h":0.0001888143,"l":0.0001779193,"c":0.0001854051,"v":1124201.3793489998,"t":1714863600}
+{"o":0.0001854051,"h":0.0001900894,"l":0.0001820973,"c":0.0001848861,"v":219503.0327059999,"t":1714867200}
+{"o":0.0001848861,"h":0.0001886201,"l":0.0001799064,"c":0.0001819743,"v":651472.6844379997,"t":1714870800}
+{"o":0.0001819743,"h":0.0001835963,"l":0.0001744956,"c":0.0001799728,"v":1292816.2686370008,"t":1714874400}
+{"o":0.0001799728,"h":0.0001816225,"l":0.0001730877,"c":0.0001767274,"v":865612.559609,"t":1714878000}
+{"o":0.0001767274,"h":0.0001800526,"l":0.0001732041,"c":0.0001785368,"v":555124.443309,"t":1714881600}
+{"o":0.0001785368,"h":0.0001847923,"l":0.0001769379,"c":0.0001792561,"v":831580.0609830001,"t":1714885200}
+{"o":0.0001792561,"h":0.0001807242,"l":0.0001734758,"c":0.0001758428,"v":626604.3358270001,"t":1714888800}
+{"o":0.0001758428,"h":0.0001804915,"l":0.0001727812,"c":0.0001781963,"v":246118.447044,"t":1714892400}
+{"o":0.0001781963,"h":0.0001956022,"l":0.0001767471,"c":0.0001853057,"v":1794386.8178700018,"t":1714896000}
+{"o":0.0001853057,"h":0.0001893175,"l":0.0001838623,"c":0.000187914,"v":407092.2071710001,"t":1714899600}
+{"o":0.000187914,"h":0.0001898029,"l":0.0001864504,"c":0.0001885303,"v":156623.326744,"t":1714903200}
+{"o":0.0001885303,"h":0.0001904471,"l":0.000187008,"c":0.000188544,"v":150202.007713,"t":1714906800}
+{"o":0.000188544,"h":0.00019544,"l":0.0001871423,"c":0.0001944121,"v":929717.4756580002,"t":1714910400}
+{"o":0.0001944121,"h":0.0001952001,"l":0.0001764786,"c":0.0001779491,"v":1620044.6051489995,"t":1714914000}
+{"o":0.0001779491,"h":0.0001792939,"l":0.0001603019,"c":0.0001656718,"v":4532539.7131610019,"t":1714917600}
+{"o":0.0001656718,"h":0.0001803258,"l":0.0001636077,"c":0.0001769992,"v":2122696.9567760001,"t":1714921200}
+{"o":0.0001769992,"h":0.0001818478,"l":0.0001752697,"c":0.0001798756,"v":458289.4480859999,"t":1714924800}
+{"o":0.0001798756,"h":0.0001815121,"l":0.000168852,"c":0.0001726696,"v":2337310.0856799996,"t":1714928400}
+{"o":0.0001726696,"h":0.0001739234,"l":0.0001647632,"c":0.0001690695,"v":1853464.2338690001,"t":1714932000}
+{"o":0.0001690695,"h":0.0001707889,"l":0.0001679918,"c":0.0001700099,"v":251489.2528440001,"t":1714935600}
+{"o":0.0001700099,"h":0.000171429,"l":0.0001664241,"c":0.000167448,"v":642425.204916,"t":1714939200}
+{"o":0.000167448,"h":0.0001807242,"l":0.0001655648,"c":0.000171503,"v":1561202.1316539997,"t":1714942800}
+{"o":0.000171503,"h":0.0001744802,"l":0.0001707417,"c":0.0001714313,"v":292160.184353,"t":1714946400}
+{"o":0.0001714313,"h":0.0001725285,"l":0.0001628948,"c":0.0001670616,"v":1366719.4103070004,"t":1714950000}
+{"o":0.0001670616,"h":0.0001777403,"l":0.0001588428,"c":0.0001707077,"v":3396403.7096590013,"t":1714953600}
+{"o":0.0001707077,"h":0.0001741607,"l":0.0001690584,"c":0.0001721478,"v":851041.8909969997,"t":1714957200}
+{"o":0.0001721478,"h":0.0001765038,"l":0.0001708933,"c":0.0001750098,"v":725899.4510229998,"t":1714960800}
+{"o":0.0001750098,"h":0.0001881008,"l":0.0001744858,"c":0.0001821146,"v":3773103.2874399996,"t":1714964400}
+{"o":0.0001821146,"h":0.0001849208,"l":0.0001781013,"c":0.0001803046,"v":747185.8271910003,"t":1714968000}
+{"o":0.0001803046,"h":0.0001832398,"l":0.0001762602,"c":0.0001772944,"v":507833.2745729999,"t":1714971600}
+{"o":0.0001772944,"h":0.0001777554,"l":0.0001665919,"c":0.0001696435,"v":779875.0661350004,"t":1714975200}
+{"o":0.0001696435,"h":0.000172575,"l":0.0001672797,"c":0.0001702431,"v":404103.025011,"t":1714978800}
+{"o":0.0001702431,"h":0.0001804435,"l":0.0001629124,"c":0.0001737489,"v":460341.7256110001,"t":1714982400}
+{"o":0.0001737489,"h":0.0001836357,"l":0.0001714568,"c":0.0001788485,"v":2834622.9809920019,"t":1714986000}
+{"o":0.0001788485,"h":0.0001853899,"l":0.0001677388,"c":0.0001734158,"v":849491.9894580005,"t":1714989600}
+{"o":0.0001734158,"h":0.0001764517,"l":0.0001692297,"c":0.0001709396,"v":578539.208472,"t":1714993200}
+{"o":0.0001709396,"h":0.0001768901,"l":0.000166583,"c":0.0001704972,"v":154470.198281,"t":1714996800}
+{"o":0.0001704972,"h":0.000174302,"l":0.0001664105,"c":0.0001677933,"v":386758.313331,"t":1715000400}
+{"o":0.0001677933,"h":0.0001713065,"l":0.00016298,"c":0.0001668,"v":445201.5161299999,"t":1715004000}
+{"o":0.0001668,"h":0.0001840393,"l":0.0001640947,"c":0.00017986,"v":2785448.4090129994,"t":1715007600}
+{"o":0.00017986,"h":0.0001913105,"l":0.0001772705,"c":0.0001810406,"v":2765484.1115369997,"t":1715011200}
+{"o":0.0001810406,"h":0.0001871887,"l":0.0001738422,"c":0.0001830432,"v":1727019.9941209999,"t":1715014800}
+{"o":0.0001830432,"h":0.0002092448,"l":0.0001793493,"c":0.0001969414,"v":4064367.8636570014,"t":1715018400}
+{"o":0.0001969414,"h":0.000199966,"l":0.0001929521,"c":0.0001951324,"v":684570.45487,"t":1715022000}
+{"o":0.0001951324,"h":0.0001995526,"l":0.0001850138,"c":0.0001957831,"v":2199917.8576629995,"t":1715025600}
+{"o":0.0001957831,"h":0.0001962574,"l":0.0001842924,"c":0.0001851808,"v":728676.2284389997,"t":1715029200}
+{"o":0.0001851808,"h":0.0001884246,"l":0.0001840907,"c":0.0001863689,"v":155694.7240860001,"t":1715032800}
+{"o":0.0001863689,"h":0.0001913078,"l":0.0001856641,"c":0.0001904902,"v":454076.5243849999,"t":1715036400}
+{"o":0.0001904902,"h":0.000191808,"l":0.0001812382,"c":0.0001833298,"v":707665.928437,"t":1715040000}
+{"o":0.0001833298,"h":0.0001848241,"l":0.0001756356,"c":0.0001782831,"v":845172.0119800008,"t":1715043600}
+{"o":0.0001782831,"h":0.000185234,"l":0.0001774178,"c":0.0001831224,"v":534931.3002659999,"t":1715047200}
+{"o":0.0001831224,"h":0.0001902003,"l":0.000176754,"c":0.0001839264,"v":453468.3585099999,"t":1715050800}
+{"o":0.0001839264,"h":0.0001858982,"l":0.0001785302,"c":0.0001806864,"v":517477.7309090001,"t":1715054400}
+{"o":0.0001806864,"h":0.000182909,"l":0.0001781296,"c":0.0001797826,"v":262200.714627,"t":1715058000}
+{"o":0.0001797826,"h":0.0001910442,"l":0.0001766648,"c":0.0001806958,"v":1540230.0770219988,"t":1715061600}
+{"o":0.0001806958,"h":0.0001846487,"l":0.0001766344,"c":0.0001813897,"v":704763.32204,"t":1715065200}
+{"o":0.0001813897,"h":0.0001884258,"l":0.0001762067,"c":0.0001826605,"v":466261.0688680001,"t":1715068800}
+{"o":0.0001826605,"h":0.0001877895,"l":0.0001780308,"c":0.0001876319,"v":983302.688339,"t":1715072400}
+{"o":0.0001876319,"h":0.0001894471,"l":0.0001812658,"c":0.0001839765,"v":416181.4133950002,"t":1715076000}
+{"o":0.0001839765,"h":0.0001903336,"l":0.0001821528,"c":0.000188298,"v":603706.1077309998,"t":1715079600}
+{"o":0.000188298,"h":0.0001921779,"l":0.0001838373,"c":0.0001907083,"v":898468.948127,"t":1715083200}
+{"o":0.0001907083,"h":0.0001955442,"l":0.0001822772,"c":0.0001853233,"v":916436.7084519999,"t":1715086800}
+{"o":0.0001853233,"h":0.0001959306,"l":0.0001822593,"c":0.0001914753,"v":1265724.5278210002,"t":1715090400}
+{"o":0.0001914753,"h":0.0002072174,"l":0.0001894738,"c":0.0002003251,"v":2952441.8917570016,"t":1715094000}
+{"o":0.0002003251,"h":0.0002154906,"l":0.0001962345,"c":0.0001988828,"v":4072290.4415600034,"t":1715097600}
+{"o":0.0001988828,"h":0.0002023684,"l":0.0001946692,"c":0.0001991728,"v":1015300.5246210003,"t":1715101200}
+{"o":0.0001991728,"h":0.0002043031,"l":0.0001943138,"c":0.0001983791,"v":798099.1179459998,"t":1715104800}
+{"o":0.0001983791,"h":0.0002019694,"l":0.000197192,"c":0.0002000736,"v":483617.7468600001,"t":1715108400}
+{"o":0.0002000736,"h":0.000202402,"l":0.0001953022,"c":0.0001973849,"v":310510.742824,"t":1715112000}
+{"o":0.0001973849,"h":0.0002007869,"l":0.0001927727,"c":0.0001954608,"v":455889.4872140001,"t":1715115600}
+{"o":0.0001954608,"h":0.0001972153,"l":0.000187353,"c":0.0001901317,"v":1019661.8457149996,"t":1715119200}
+{"o":0.0001901317,"h":0.0001928464,"l":0.0001856078,"c":0.0001903725,"v":550564.0068189998,"t":1715122800}
+{"o":0.0001903725,"h":0.0001917051,"l":0.0001827622,"c":0.0001838235,"v":1214721.6170069997,"t":1715126400}
+{"o":0.0001838235,"h":0.0001863792,"l":0.0001813086,"c":0.0001832362,"v":442557.717527,"t":1715130000}
+{"o":0.0001832362,"h":0.0001905218,"l":0.0001813917,"c":0.0001888124,"v":556190.4568089995,"t":1715133600}
+{"o":0.0001888124,"h":0.0001945805,"l":0.0001868389,"c":0.0001889859,"v":689832.9643939999,"t":1715137200}
+{"o":0.0001889859,"h":0.0001935793,"l":0.0001848981,"c":0.0001892123,"v":97040.214164,"t":1715140800}
+{"o":0.0001892123,"h":0.0001949754,"l":0.0001865471,"c":0.0001924506,"v":611261.7678550002,"t":1715144400}
+{"o":0.0001924506,"h":0.0002010255,"l":0.0001910073,"c":0.0001977102,"v":535971.9980669999,"t":1715148000}
+{"o":0.0001977102,"h":0.0002047501,"l":0.0001949512,"c":0.0001974148,"v":934920.7403069999,"t":1715151600}
+{"o":0.0001974148,"h":0.0001998577,"l":0.0001919011,"c":0.0001925209,"v":407415.1559460004,"t":1715155200}
+{"o":0.0001925209,"h":0.0001954763,"l":0.0001900974,"c":0.0001911684,"v":198431.523478,"t":1715158800}
+{"o":0.0001911684,"h":0.0001930508,"l":0.0001895534,"c":0.0001912327,"v":97560.962895,"t":1715162400}
+{"o":0.0001912327,"h":0.0001935942,"l":0.0001861165,"c":0.0001889508,"v":221282.0560299999,"t":1715166000}
+{"o":0.0001889508,"h":0.0001907294,"l":0.0001856794,"c":0.0001871987,"v":251718.455339,"t":1715169600}
+{"o":0.0001871987,"h":0.0001883299,"l":0.0001796334,"c":0.000181366,"v":704635.4471990002,"t":1715173200}
+{"o":0.000181366,"h":0.0001900141,"l":0.0001794685,"c":0.0001859825,"v":903538.1830700001,"t":1715176800}
+{"o":0.0001859825,"h":0.0001900243,"l":0.00017179,"c":0.0001761662,"v":1485110.9027349995,"t":1715180400}
+{"o":0.0001761662,"h":0.0001828077,"l":0.0001738883,"c":0.0001809819,"v":886139.9433530001,"t":1715184000}
+{"o":0.0001809819,"h":0.0001824805,"l":0.0001752424,"c":0.000175869,"v":515510.5703350002,"t":1715187600}
+{"o":0.000175869,"h":0.0001802149,"l":0.0001637171,"c":0.0001666741,"v":1810702.4257790009,"t":1715191200}
+{"o":0.0001666741,"h":0.0001699117,"l":0.0001616717,"c":0.0001674207,"v":773140.0823760002,"t":1715194800}
+{"o":0.0001674207,"h":0.0001747716,"l":0.0001410712,"c":0.0001474246,"v":5475498.047053989,"t":1715198400}
+{"o":0.0001474246,"h":0.0001562395,"l":0.0001390673,"c":0.0001539587,"v":2904728.1742189983,"t":1715202000}
+{"o":0.0001539587,"h":0.0001554343,"l":0.000150997,"c":0.0001531209,"v":364056.266203,"t":1715205600}
+{"o":0.0001531209,"h":0.0001536529,"l":0.0001228765,"c":0.0001343511,"v":14158297.0668080132,"t":1715209200}
+{"o":0.0001343511,"h":0.0001578027,"l":0.0001314017,"c":0.0001493232,"v":8136616.2040650016,"t":1715212800}
+{"o":0.0001493232,"h":0.0001495538,"l":0.0001339128,"c":0.0001429301,"v":4065571.4369119988,"t":1715216400}
+{"o":0.0001429301,"h":0.0001517031,"l":0.0001423326,"c":0.000150163,"v":1267337.8570920005,"t":1715220000}
+{"o":0.000150163,"h":0.0001520404,"l":0.0001451208,"c":0.0001467097,"v":730333.9819090002,"t":1715223600}
+{"o":0.0001467097,"h":0.00014851,"l":0.0001446403,"c":0.0001477394,"v":461649.3232020001,"t":1715227200}
+{"o":0.0001477394,"h":0.0001527362,"l":0.0001456728,"c":0.0001514549,"v":610960.7496649997,"t":1715230800}
+{"o":0.0001514549,"h":0.0001541252,"l":0.0001484121,"c":0.0001507926,"v":511866.0403789999,"t":1715234400}
+{"o":0.0001507926,"h":0.0001531444,"l":0.0001420724,"c":0.0001450527,"v":1136746.3322049992,"t":1715238000}
+{"o":0.0001450527,"h":0.0001469695,"l":0.000144263,"c":0.0001451487,"v":119814.025622,"t":1715241600}
+{"o":0.0001451487,"h":0.000151284,"l":0.0001437497,"c":0.0001490142,"v":649018.0878339998,"t":1715245200}
+{"o":0.0001490142,"h":0.0001513999,"l":0.0001452471,"c":0.000147377,"v":421164.056701,"t":1715248800}
+{"o":0.000147377,"h":0.00014918,"l":0.0001424647,"c":0.0001446452,"v":643238.3969269999,"t":1715252400}
+{"o":0.0001446452,"h":0.0001602606,"l":0.0001429952,"c":0.0001558269,"v":1926998.8638020004,"t":1715256000}
+{"o":0.0001558269,"h":0.0001589716,"l":0.0001504312,"c":0.0001527265,"v":325533.3947440001,"t":1715259600}
+{"o":0.0001527265,"h":0.0001554181,"l":0.0001497493,"c":0.0001518801,"v":576258.8789020004,"t":1715263200}
+{"o":0.0001518801,"h":0.0001594535,"l":0.0001487358,"c":0.0001556902,"v":610970.3237540001,"t":1715266800}
+{"o":0.0001556902,"h":0.0001595624,"l":0.0001524884,"c":0.0001557069,"v":418291.0220039999,"t":1715270400}
+{"o":0.0001557069,"h":0.0001591057,"l":0.0001539344,"c":0.0001560892,"v":488140.2277079999,"t":1715274000}
+{"o":0.0001560892,"h":0.0001787668,"l":0.0001540558,"c":0.0001717805,"v":6809870.0671220021,"t":1715277600}
+{"o":0.0001717805,"h":0.0001747579,"l":0.0001660185,"c":0.0001681348,"v":574439.0934520004,"t":1715281200}
+{"o":0.0001681348,"h":0.0001713282,"l":0.0001642928,"c":0.0001658696,"v":417204.1364479999,"t":1715284800}
+{"o":0.0001658696,"h":0.0001680832,"l":0.0001626904,"c":0.0001669337,"v":745713.4917269996,"t":1715288400}
+{"o":0.0001669337,"h":0.0001685489,"l":0.0001615279,"c":0.0001631741,"v":634396.4118209997,"t":1715292000}
+{"o":0.0001631741,"h":0.000165185,"l":0.0001573787,"c":0.0001587762,"v":1144365.2052510006,"t":1715295600}
+{"o":0.0001587762,"h":0.0001764117,"l":0.0001562076,"c":0.0001684905,"v":2726379.1037909961,"t":1715299200}
+{"o":0.0001684905,"h":0.0001696485,"l":0.0001587549,"c":0.0001607111,"v":1738972.1823649986,"t":1715302800}
+{"o":0.0001607111,"h":0.0001615735,"l":0.0001475515,"c":0.0001528946,"v":3022308.2327820021,"t":1715306400}
+{"o":0.0001528946,"h":0.0001537818,"l":0.000131967,"c":0.0001363542,"v":6204164.3964669937,"t":1715310000}
+{"o":0.0001363542,"h":0.0001388011,"l":0.0001352921,"c":0.0001380408,"v":401686.541178,"t":1715313600}
+{"o":0.0001380408,"h":0.0001411196,"l":0.0001331687,"c":0.0001355831,"v":1480433.1631670007,"t":1715317200}
+{"o":0.0001355831,"h":0.0001585707,"l":0.0001334357,"c":0.000154593,"v":3696620.8367710011,"t":1715320800}
+{"o":0.000154593,"h":0.0001553119,"l":0.0001483239,"c":0.0001496983,"v":648958.7216269996,"t":1715324400}
+{"o":0.0001496983,"h":0.0001508194,"l":0.0001483727,"c":0.0001487501,"v":28533.692965,"t":1715328000}
+{"o":0.0001487501,"h":0.0001499616,"l":0.0001423403,"c":0.0001438904,"v":875977.0903119994,"t":1715331600}
+{"o":0.0001438904,"h":0.0001448061,"l":0.0001402882,"c":0.0001410884,"v":616157.4505209993,"t":1715335200}
+{"o":0.0001410884,"h":0.0001422609,"l":0.0001359631,"c":0.0001371443,"v":660526.6901639997,"t":1715338800}
+{"o":0.0001371443,"h":0.0001387818,"l":0.0001352249,"c":0.0001371931,"v":140350.137722,"t":1715342400}
+{"o":0.0001371931,"h":0.0001386851,"l":0.000132098,"c":0.0001332647,"v":1052384.9507469998,"t":1715346000}
+{"o":0.0001332647,"h":0.0001406231,"l":0.0001261419,"c":0.000133272,"v":459509.7702120002,"t":1715349600}
+{"o":0.000133272,"h":0.0001424979,"l":0.0001292103,"c":0.000134828,"v":2022694.9967139992,"t":1715353200}
+{"o":0.000134828,"h":0.0001408453,"l":0.0001263609,"c":0.0001340315,"v":3737106.156707997,"t":1715356800}
+{"o":0.0001340315,"h":0.0001360739,"l":0.0001283686,"c":0.0001308897,"v":997735.9783489994,"t":1715360400}
+{"o":0.0001308897,"h":0.0001315491,"l":0.00012249,"c":0.0001248381,"v":1926672.684934,"t":1715364000}
+{"o":0.0001248381,"h":0.0001335843,"l":0.0001241699,"c":0.0001322014,"v":1252279.9995029983,"t":1715367600}
+{"o":0.0001322014,"h":0.0001347993,"l":0.0001310782,"c":0.0001337943,"v":286260.9738339999,"t":1715371200}
+{"o":0.0001337943,"h":0.0001352872,"l":0.0001321102,"c":0.0001334595,"v":154602.400975,"t":1715374800}
+{"o":0.0001334595,"h":0.0001354912,"l":0.0001309134,"c":0.0001334603,"v":378790.515877,"t":1715378400}
+{"o":0.0001334603,"h":0.000133672,"l":0.0001192344,"c":0.0001252601,"v":2924201.0495089996,"t":1715382000}
+{"o":0.0001252601,"h":0.0001266215,"l":0.0001223548,"c":0.0001244817,"v":744339.3283129997,"t":1715385600}
+{"o":0.0001244817,"h":0.0001250425,"l":0.0001181205,"c":0.0001203671,"v":908628.2600549998,"t":1715389200}
+{"o":0.0001203671,"h":0.0001260194,"l":0.000118977,"c":0.0001252423,"v":805751.9489060002,"t":1715392800}
+{"o":0.0001252423,"h":0.0001278231,"l":0.0001243042,"c":0.0001259079,"v":615049.7474020002,"t":1715396400}
+{"o":0.0001259079,"h":0.0001273261,"l":0.0001247365,"c":0.0001257415,"v":211841.366703,"t":1715400000}
+{"o":0.0001257415,"h":0.0001282507,"l":0.0001248121,"c":0.0001275009,"v":175631.13308,"t":1715403600}
+{"o":0.0001275009,"h":0.0001288934,"l":0.0001261217,"c":0.0001280224,"v":94715.056347,"t":1715407200}
+{"o":0.0001280224,"h":0.0001284473,"l":0.0001191232,"c":0.0001238886,"v":1652045.1299939991,"t":1715410800}
+{"o":0.0001238886,"h":0.0001256235,"l":0.0001210926,"c":0.0001229792,"v":245786.9390630001,"t":1715414400}
+{"o":0.0001229792,"h":0.000123743,"l":0.0001042055,"c":0.0001141217,"v":5759767.3245380018,"t":1715418000}
+{"o":0.0001141217,"h":0.0001173336,"l":0.0001139945,"c":0.0001163905,"v":480944.1681290001,"t":1715421600}
+{"o":0.0001163905,"h":0.0001185252,"l":0.0001146505,"c":0.0001171738,"v":419654.0985049998,"t":1715425200}
+{"o":0.0001171738,"h":0.0001403961,"l":0.0001140256,"c":0.0001378798,"v":7480313.2582250005,"t":1715428800}
+{"o":0.0001378798,"h":0.00015064,"l":0.0001366985,"c":0.0001372121,"v":4906539.1724140029,"t":1715432400}
+{"o":0.0001372121,"h":0.000138946,"l":0.0001348257,"c":0.0001369853,"v":333644.6662639999,"t":1715436000}
+{"o":0.0001369853,"h":0.0001413355,"l":0.000134645,"c":0.0001401412,"v":442353.6011210001,"t":1715439600}
+{"o":0.0001401412,"h":0.0001449798,"l":0.0001381327,"c":0.0001438488,"v":700366.5680080001,"t":1715443200}
+{"o":0.0001438488,"h":0.0001452965,"l":0.0001388061,"c":0.0001392846,"v":584715.0646979999,"t":1715446800}
+{"o":0.0001392846,"h":0.0001394614,"l":0.0001284104,"c":0.000130961,"v":2066513.4922459982,"t":1715450400}
+{"o":0.000130961,"h":0.000132767,"l":0.0001239294,"c":0.0001246078,"v":1667105.2246259993,"t":1715454000}
+{"o":0.0001246078,"h":0.0001268518,"l":0.0001242497,"c":0.0001249304,"v":227232.705516,"t":1715457600}
+{"o":0.0001249304,"h":0.0001255673,"l":0.0001241253,"c":0.0001253036,"v":31609.117371,"t":1715461200}
+{"o":0.0001253036,"h":0.0001260633,"l":0.0001212279,"c":0.0001221199,"v":819825.8252259996,"t":1715464800}
+{"o":0.0001221199,"h":0.0001227203,"l":0.0001183704,"c":0.0001197877,"v":620338.8120820001,"t":1715468400}
+{"o":0.0001197877,"h":0.0001224217,"l":0.0001189625,"c":0.0001212164,"v":309009.9858960001,"t":1715472000}
+{"o":0.0001212164,"h":0.0001222281,"l":0.0001176793,"c":0.0001186136,"v":826975.0893859996,"t":1715475600}
+{"o":0.0001186136,"h":0.0001190452,"l":0.0001161944,"c":0.0001175685,"v":307972.6649350001,"t":1715479200}
+{"o":0.0001175685,"h":0.0001260806,"l":0.0001160444,"c":0.0001213609,"v":770274.981979,"t":1715482800}
+{"o":0.0001213609,"h":0.0001316257,"l":0.0001200937,"c":0.0001301127,"v":1474219.9103040004,"t":1715486400}
+{"o":0.0001301127,"h":0.0001394178,"l":0.0001293398,"c":0.0001378213,"v":1445564.976545,"t":1715490000}
+{"o":0.0001378213,"h":0.0001416296,"l":0.0001313866,"c":0.0001324749,"v":1086069.0773269988,"t":1715493600}
+{"o":0.0001324749,"h":0.0001355872,"l":0.0001177614,"c":0.0001200576,"v":2307497.9232670022,"t":1715497200}
+{"o":0.0001200576,"h":0.0001286978,"l":0.0001187421,"c":0.0001259763,"v":999605.370717,"t":1715500800}
+{"o":0.0001259763,"h":0.000127055,"l":0.0001248365,"c":0.0001264604,"v":121061.876132,"t":1715504400}
+{"o":0.0001264604,"h":0.0001270527,"l":0.0001245707,"c":0.0001252657,"v":50043.189522,"t":1715508000}
+{"o":0.0001252657,"h":0.0001265675,"l":0.0001250306,"c":0.0001260325,"v":21254.594006,"t":1715511600}
+{"o":0.0001260325,"h":0.000126425,"l":0.0001189759,"c":0.000119677,"v":781471.2651279997,"t":1715515200}
+{"o":0.000119677,"h":0.0001220481,"l":0.0001169519,"c":0.0001210544,"v":615705.6765709998,"t":1715518800}
+{"o":0.0001210544,"h":0.0001279517,"l":0.0001207951,"c":0.0001271922,"v":711229.4164889999,"t":1715522400}
+{"o":0.0001271922,"h":0.0001298793,"l":0.0001257372,"c":0.0001279919,"v":340345.6774920002,"t":1715526000}
+{"o":0.0001279919,"h":0.0001283027,"l":0.000113134,"c":0.0001160954,"v":4163214.2180289933,"t":1715529600}
+{"o":0.0001160954,"h":0.0001246702,"l":0.0001155958,"c":0.0001238631,"v":996567.8425839996,"t":1715533200}
+{"o":0.0001238631,"h":0.0001240733,"l":0.0001159243,"c":0.0001182035,"v":975050.5291249999,"t":1715536800}
+{"o":0.0001182035,"h":0.0001192156,"l":0.000117841,"c":0.0001187549,"v":94818.847243,"t":1715540400}
+{"o":0.0001187549,"h":0.0001286105,"l":0.0001158905,"c":0.0001276159,"v":2682105.0166369993,"t":1715544000}
+{"o":0.0001276159,"h":0.0001372363,"l":0.0001271307,"c":0.0001317579,"v":3182651.9990370013,"t":1715547600}
+{"o":0.0001317579,"h":0.0001338611,"l":0.0001304141,"c":0.000133207,"v":327104.973328,"t":1715551200}
+{"o":0.000133207,"h":0.0001354398,"l":0.0001324869,"c":0.0001349795,"v":231724.028795,"t":1715554800}
+{"o":0.0001349795,"h":0.0001368793,"l":0.0001303236,"c":0.0001314688,"v":390519.2944510001,"t":1715558400}
+{"o":0.0001314688,"h":0.0001343463,"l":0.0001215107,"c":0.0001237267,"v":1206680.6832430004,"t":1715562000}
+{"o":0.0001237267,"h":0.0001270058,"l":0.0001175697,"c":0.0001204588,"v":1066970.5145389994,"t":1715565600}
+{"o":0.0001204588,"h":0.0001223122,"l":0.0001174206,"c":0.0001184792,"v":294992.663212,"t":1715569200}
+{"o":0.0001184792,"h":0.0001224376,"l":0.0001182719,"c":0.0001211834,"v":599230.5239020002,"t":1715572800}
+{"o":0.0001211834,"h":0.0001227663,"l":0.0001160513,"c":0.0001185634,"v":959135.6773250004,"t":1715576400}
+{"o":0.0001185634,"h":0.0001237393,"l":0.0001141391,"c":0.0001165602,"v":1120691.6561359998,"t":1715580000}
+{"o":0.0001165602,"h":0.0001168001,"l":0.000105203,"c":0.0001131807,"v":2376143.4727510014,"t":1715583600}
+{"o":0.0001131807,"h":0.0001177695,"l":0.0001116581,"c":0.0001147308,"v":746251.538101,"t":1715587200}
+{"o":0.0001147308,"h":0.0001208417,"l":0.0001126289,"c":0.0001152497,"v":995688.7177439999,"t":1715590800}
+{"o":0.0001152497,"h":0.0001190223,"l":0.0001129567,"c":0.0001177068,"v":621314.5388350007,"t":1715594400}
+{"o":0.0001177068,"h":0.0001183108,"l":0.0001100195,"c":0.0001139289,"v":1082698.96551,"t":1715598000}
+{"o":0.0001139289,"h":0.0001151253,"l":0.0001095824,"c":0.0001106924,"v":507546.358749,"t":1715601600}
+{"o":0.0001106924,"h":0.0001126706,"l":0.0001054576,"c":0.0001063717,"v":3143031.7114789998,"t":1715605200}
+{"o":0.0001063717,"h":0.0001207884,"l":0.0000966697,"c":0.0001204403,"v":10198477.8689319938,"t":1715608800}
+{"o":0.0001204403,"h":0.0001355583,"l":0.0001174858,"c":0.0001204165,"v":5953678.6871459968,"t":1715612400}
+{"o":0.0001204165,"h":0.0001274421,"l":0.0001131017,"c":0.0001245258,"v":2112352.1537500001,"t":1715616000}
+{"o":0.0001245258,"h":0.0001280651,"l":0.0001020076,"c":0.0001061324,"v":5687243.3472879939,"t":1715619600}
+{"o":0.0001061324,"h":0.0001171721,"l":0.0001049345,"c":0.0001151413,"v":2687310.4898350001,"t":1715623200}
+{"o":0.0001151413,"h":0.0001177249,"l":0.0001097217,"c":0.0001130536,"v":2986212.2740809973,"t":1715626800}
+{"o":0.0001130536,"h":0.0001140578,"l":0.0001061633,"c":0.000112007,"v":1022534.9879550003,"t":1715630400}
+{"o":0.000112007,"h":0.0001132784,"l":0.0001062514,"c":0.0001077776,"v":1273959.9290099991,"t":1715634000}
+{"o":0.0001077776,"h":0.0001133687,"l":0.0000988511,"c":0.0001021179,"v":4932281.9922590032,"t":1715637600}
+{"o":0.0001021179,"h":0.0001071546,"l":0.000100969,"c":0.0001058608,"v":1536706.5937030006,"t":1715641200}
+{"o":0.0001058608,"h":0.0001183444,"l":0.00010527,"c":0.000113347,"v":3078119.1965520009,"t":1715644800}
+{"o":0.000113347,"h":0.0001137058,"l":0.0001063047,"c":0.0001073231,"v":1006684.303825,"t":1715648400}
+{"o":0.0001073231,"h":0.0001110716,"l":0.0001058449,"c":0.0001097688,"v":1503277.3259660006,"t":1715652000}
+{"o":0.0001097688,"h":0.0001197672,"l":0.0001091594,"c":0.0001188436,"v":2059644.9235399978,"t":1715655600}
+{"o":0.0001188436,"h":0.0001256468,"l":0.0001174518,"c":0.0001225982,"v":1537727.4925160008,"t":1715659200}
+{"o":0.0001225982,"h":0.0001283604,"l":0.0001215351,"c":0.0001239913,"v":1362398.9472719997,"t":1715662800}
+{"o":0.0001239913,"h":0.0001281436,"l":0.0001179958,"c":0.0001227143,"v":930920.3765759999,"t":1715666400}
+{"o":0.0001227143,"h":0.0001234591,"l":0.0001214837,"c":0.0001223965,"v":91118.630053,"t":1715670000}
+{"o":0.0001223965,"h":0.0001239295,"l":0.0001211626,"c":0.0001227518,"v":191016.303511,"t":1715673600}
+{"o":0.0001227518,"h":0.0001248884,"l":0.000121701,"c":0.0001236401,"v":271456.448489,"t":1715677200}
+{"o":0.0001236401,"h":0.0001245021,"l":0.0001214086,"c":0.0001228438,"v":215325.773492,"t":1715680800}
+{"o":0.0001228438,"h":0.000127364,"l":0.0001209087,"c":0.0001251111,"v":1509507.8373829997,"t":1715684400}
+{"o":0.0001251111,"h":0.0001278083,"l":0.0001205838,"c":0.0001264073,"v":956674.3385000001,"t":1715688000}
+{"o":0.0001264073,"h":0.0001454675,"l":0.0001251175,"c":0.000134581,"v":4851159.2294199998,"t":1715691600}
+{"o":0.000134581,"h":0.0001380527,"l":0.0001253751,"c":0.0001280672,"v":1282834.9899600004,"t":1715695200}
+{"o":0.0001280672,"h":0.0001293874,"l":0.0001221283,"c":0.0001239035,"v":1156788.1528599998,"t":1715698800}
+{"o":0.0001239035,"h":0.0001262977,"l":0.0001195165,"c":0.0001239885,"v":1395857.0669920009,"t":1715702400}
+{"o":0.0001239885,"h":0.0001248707,"l":0.0001155326,"c":0.0001161313,"v":2996628.8709679996,"t":1715706000}
+{"o":0.0001161313,"h":0.0001197274,"l":0.0001137776,"c":0.0001180059,"v":1045928.3122060004,"t":1715709600}
+{"o":0.0001180059,"h":0.0001222649,"l":0.0001173128,"c":0.0001200058,"v":534633.206245,"t":1715713200}
+{"o":0.0001200058,"h":0.0001307442,"l":0.0001197943,"c":0.0001299945,"v":2785211.2687969995,"t":1715716800}
+{"o":0.0001299945,"h":0.0001309871,"l":0.0001262169,"c":0.0001271519,"v":349619.407697,"t":1715720400}
+{"o":0.0001271519,"h":0.0001281768,"l":0.0001254991,"c":0.0001274672,"v":296815.983603,"t":1715724000}
+{"o":0.0001274672,"h":0.0001288006,"l":0.0001212374,"c":0.0001225951,"v":741232.8441029999,"t":1715727600}
+{"o":0.0001225951,"h":0.0001256933,"l":0.0001200147,"c":0.0001236366,"v":485799.299165,"t":1715731200}
+{"o":0.0001236366,"h":0.0001284061,"l":0.0001222242,"c":0.0001257944,"v":612774.5215559996,"t":1715734800}
+{"o":0.0001257944,"h":0.0001323845,"l":0.0001250643,"c":0.0001311606,"v":846499.0538120002,"t":1715738400}
+{"o":0.0001311606,"h":0.0001340724,"l":0.0001192895,"c":0.0001199076,"v":2927434.8213969991,"t":1715742000}
+{"o":0.0001199076,"h":0.0001231614,"l":0.0001161545,"c":0.0001206373,"v":1672415.6131290006,"t":1715745600}
+{"o":0.0001206373,"h":0.0001228529,"l":0.0001196985,"c":0.0001223035,"v":253579.336228,"t":1715749200}
+{"o":0.0001223035,"h":0.0001247828,"l":0.0001199286,"c":0.0001213022,"v":412275.2536409999,"t":1715752800}
+{"o":0.0001213022,"h":0.0001221063,"l":0.000117765,"c":0.0001182646,"v":801315.4645850004,"t":1715756400}
+{"o":0.0001182646,"h":0.0001190993,"l":0.0001168334,"c":0.0001177584,"v":126216.453938,"t":1715760000}
+{"o":0.0001177584,"h":0.0001237357,"l":0.0001152804,"c":0.0001216645,"v":383339.4991910001,"t":1715763600}
+{"o":0.0001216645,"h":0.0001223956,"l":0.0001185155,"c":0.0001207536,"v":384110.598536,"t":1715767200}
+{"o":0.0001207536,"h":0.0001220241,"l":0.0001157145,"c":0.000117338,"v":901670.7313359997,"t":1715770800}
+{"o":0.000117338,"h":0.0001221755,"l":0.0001099047,"c":0.0001128026,"v":1633410.9428099999,"t":1715774400}
+{"o":0.0001128026,"h":0.0001205528,"l":0.0001040431,"c":0.0001174208,"v":4158653.2256220002,"t":1715778000}
+{"o":0.0001174208,"h":0.0001319852,"l":0.0001152327,"c":0.0001283618,"v":5033476.8440449992,"t":1715781600}
+{"o":0.0001283618,"h":0.0001367944,"l":0.0001251859,"c":0.0001286313,"v":3473827.0905549997,"t":1715785200}
+{"o":0.0001286313,"h":0.0001380207,"l":0.0001256192,"c":0.0001270555,"v":2713682.2308199983,"t":1715788800}
+{"o":0.0001270555,"h":0.0001278411,"l":0.0001195829,"c":0.0001267327,"v":2287686.6264590011,"t":1715792400}
+{"o":0.0001267327,"h":0.0001365983,"l":0.0001256256,"c":0.0001305422,"v":2425278.2110979981,"t":1715796000}
+{"o":0.0001305422,"h":0.0001491905,"l":0.0001287533,"c":0.0001460326,"v":2754314.7014840003,"t":1715799600}
+{"o":0.0001460326,"h":0.0001481552,"l":0.0001342968,"c":0.0001356429,"v":1582869.3852110014,"t":1715803200}
+{"o":0.0001356429,"h":0.0001376835,"l":0.0001336985,"c":0.0001352874,"v":376934.1659460002,"t":1715806800}
+{"o":0.0001352874,"h":0.0001522525,"l":0.0001238703,"c":0.0001274361,"v":9265539.0491969902,"t":1715810400}
+{"o":0.0001274361,"h":0.0001276117,"l":0.0001120636,"c":0.0001205786,"v":4305586.6732619945,"t":1715814000}
+{"o":0.0001205786,"h":0.0001230076,"l":0.0001132663,"c":0.0001163941,"v":1485988.2127419999,"t":1715817600}
+{"o":0.0001163941,"h":0.0001256466,"l":0.0001158753,"c":0.0001204937,"v":2336176.339128999,"t":1715821200}
+{"o":0.0001204937,"h":0.0001219053,"l":0.0001176039,"c":0.0001191897,"v":731377.145107,"t":1715824800}
+{"o":0.0001191897,"h":0.0001241467,"l":0.0001174256,"c":0.0001215071,"v":1053706.8515510003,"t":1715828400}
+{"o":0.0001215071,"h":0.0001346956,"l":0.000120846,"c":0.0001325978,"v":3016947.1582789966,"t":1715832000}
+{"o":0.0001325978,"h":0.0001448929,"l":0.0001310006,"c":0.0001443842,"v":2678841.2817730028,"t":1715835600}
+{"o":0.0001443842,"h":0.0001455743,"l":0.0001428798,"c":0.0001432405,"v":340094.297522,"t":1715839200}
+{"o":0.0001432405,"h":0.0001463213,"l":0.0001416018,"c":0.0001427293,"v":354667.50562,"t":1715842800}
+{"o":0.0001427293,"h":0.0001445867,"l":0.0001412217,"c":0.0001430839,"v":150550.781039,"t":1715846400}
+{"o":0.0001430839,"h":0.0001465689,"l":0.0001410034,"c":0.000143432,"v":204161.025132,"t":1715850000}
+{"o":0.000143432,"h":0.0001466919,"l":0.0001426671,"c":0.0001442449,"v":196080.2934770001,"t":1715853600}
+{"o":0.0001442449,"h":0.0001452272,"l":0.0001387568,"c":0.0001404044,"v":448664.2985199999,"t":1715857200}
+{"o":0.0001404044,"h":0.0001431689,"l":0.0001343719,"c":0.0001364801,"v":392282.4562919999,"t":1715860800}
+{"o":0.0001364801,"h":0.0001384088,"l":0.0001319858,"c":0.0001332098,"v":527298.0859250001,"t":1715864400}
+{"o":0.0001332098,"h":0.0001370391,"l":0.0001281318,"c":0.000132499,"v":171450.825393,"t":1715868000}
+{"o":0.000132499,"h":0.0001337486,"l":0.0001279157,"c":0.0001286975,"v":1143707.6667619995,"t":1715871600}
+{"o":0.0001286975,"h":0.000134193,"l":0.0001222518,"c":0.0001253492,"v":1450143.971396002,"t":1715875200}
+{"o":0.0001253492,"h":0.000137681,"l":0.0001232284,"c":0.0001341573,"v":2006181.5601240017,"t":1715878800}
+{"o":0.0001341573,"h":0.000135243,"l":0.0001295809,"c":0.0001321702,"v":385434.6970830002,"t":1715882400}
+{"o":0.0001321702,"h":0.00013376,"l":0.0001256829,"c":0.0001270722,"v":584618.0044529997,"t":1715886000}
+{"o":0.0001270722,"h":0.0001287516,"l":0.000125687,"c":0.000127089,"v":429799.736947,"t":1715889600}
+{"o":0.000127089,"h":0.0001288078,"l":0.0001255897,"c":0.000127108,"v":264077.78014,"t":1715893200}
+{"o":0.000127108,"h":0.0001283975,"l":0.0001243189,"c":0.0001257734,"v":370110.6933969998,"t":1715896800}
+{"o":0.0001257734,"h":0.0001279105,"l":0.0001214012,"c":0.0001216122,"v":1205669.7140649993,"t":1715900400}
+{"o":0.0001216122,"h":0.0001237226,"l":0.000119374,"c":0.0001207543,"v":414868.2532399999,"t":1715904000}
+{"o":0.0001207543,"h":0.000122635,"l":0.0001184173,"c":0.0001201033,"v":246763.3483029999,"t":1715907600}
+{"o":0.0001201033,"h":0.0001209507,"l":0.0001160682,"c":0.0001183176,"v":1063401.1426789998,"t":1715911200}
+{"o":0.0001183176,"h":0.000125216,"l":0.0001164502,"c":0.0001231758,"v":553391.2746459994,"t":1715914800}
+{"o":0.0001231758,"h":0.0001268519,"l":0.0001221455,"c":0.0001251696,"v":430252.2707850001,"t":1715918400}
+{"o":0.0001251696,"h":0.0001272433,"l":0.000122358,"c":0.000125357,"v":244366.0204630001,"t":1715922000}
+{"o":0.000125357,"h":0.000129348,"l":0.000120162,"c":0.0001251587,"v":517563.13154,"t":1715925600}
+{"o":0.0001251587,"h":0.0001311497,"l":0.0001228584,"c":0.0001289043,"v":608309.2730379999,"t":1715929200}
+{"o":0.0001289043,"h":0.0001309275,"l":0.0001270764,"c":0.0001285233,"v":135680.646564,"t":1715932800}
+{"o":0.0001285233,"h":0.0001294318,"l":0.000127131,"c":0.0001290801,"v":120647.902963,"t":1715936400}
+{"o":0.0001290801,"h":0.0001300346,"l":0.0001251071,"c":0.0001259265,"v":301778.947421,"t":1715940000}
+{"o":0.0001259265,"h":0.000128362,"l":0.0001207562,"c":0.0001229118,"v":727203.1158640004,"t":1715943600}
+{"o":0.0001229118,"h":0.000124375,"l":0.0001190267,"c":0.0001212671,"v":468030.177539,"t":1715947200}
+{"o":0.0001212671,"h":0.000125492,"l":0.0001209752,"c":0.0001236931,"v":386940.0304760001,"t":1715950800}
+{"o":0.0001236931,"h":0.000125262,"l":0.0001217986,"c":0.0001229236,"v":326836.3062449999,"t":1715954400}
+{"o":0.0001229236,"h":0.0001255622,"l":0.0001139676,"c":0.0001202106,"v":2234063.3218279998,"t":1715958000}
+{"o":0.0001202106,"h":0.0001245928,"l":0.0001159496,"c":0.0001186827,"v":837785.7614749999,"t":1715961600}
+{"o":0.0001186827,"h":0.0001231929,"l":0.0001148682,"c":0.0001228259,"v":1565341.3957640002,"t":1715965200}
+{"o":0.0001228259,"h":0.0001250381,"l":0.0001185649,"c":0.0001232479,"v":644900.645809,"t":1715968800}
+{"o":0.0001232479,"h":0.0001277309,"l":0.0001211688,"c":0.000124784,"v":1563479.0330289996,"t":1715972400}
+{"o":0.000124784,"h":0.0001293984,"l":0.0001223222,"c":0.0001237766,"v":1382009.591608,"t":1715976000}
+{"o":0.0001237766,"h":0.0001257406,"l":0.0001203246,"c":0.0001217166,"v":615749.3585430001,"t":1715979600}
+{"o":0.0001217166,"h":0.0001748675,"l":0.0001205349,"c":0.0001266847,"v":7594109.901329007,"t":1715983200}
+{"o":0.0001266847,"h":0.0001300467,"l":0.0001221895,"c":0.0001250992,"v":1182907.2343700002,"t":1715986800}
+{"o":0.0001250992,"h":0.000127833,"l":0.0001204667,"c":0.000121655,"v":1016062.3576080005,"t":1715990400}
+{"o":0.000121655,"h":0.000122961,"l":0.0001174641,"c":0.0001202583,"v":797782.9875989999,"t":1715994000}
+{"o":0.0001202583,"h":0.0001327501,"l":0.0001182748,"c":0.000128239,"v":3799799.6539159985,"t":1715997600}
+{"o":0.000128239,"h":0.0001316951,"l":0.000127115,"c":0.0001307035,"v":830944.1023420001,"t":1716001200}
+{"o":0.0001307035,"h":0.0001343652,"l":0.0001299504,"c":0.0001317106,"v":865287.6942289999,"t":1716004800}
+{"o":0.0001317106,"h":0.0001325825,"l":0.0001303122,"c":0.0001314226,"v":183301.3338840001,"t":1716008400}
+{"o":0.0001314226,"h":0.0001334866,"l":0.0001299766,"c":0.0001314635,"v":439048.6971800002,"t":1716012000}
+{"o":0.0001314635,"h":0.0001322822,"l":0.0001282624,"c":0.0001291683,"v":361245.750455,"t":1716015600}
+{"o":0.0001291683,"h":0.0001294926,"l":0.0001262553,"c":0.0001270902,"v":273668.4937959998,"t":1716019200}
+{"o":0.0001270902,"h":0.0001275145,"l":0.0001195635,"c":0.0001209431,"v":1085673.2049449992,"t":1716022800}
+{"o":0.0001209431,"h":0.0001213944,"l":0.0001178049,"c":0.000118931,"v":527614.7654899998,"t":1716026400}
+{"o":0.000118931,"h":0.0001211209,"l":0.0001168239,"c":0.0001201557,"v":903333.089068,"t":1716030000}
+{"o":0.0001201557,"h":0.0001211174,"l":0.000116984,"c":0.0001178792,"v":334634.1144620001,"t":1716033600}
+{"o":0.0001178792,"h":0.0001345732,"l":0.0001158662,"c":0.0001324822,"v":3763544.8972730017,"t":1716037200}
+{"o":0.0001324822,"h":0.0001364628,"l":0.0001239853,"c":0.0001254673,"v":1939365.9246069982,"t":1716040800}
+{"o":0.0001254673,"h":0.0001261878,"l":0.0001080421,"c":0.0001101416,"v":5814649.9289789991,"t":1716044400}
+{"o":0.0001101416,"h":0.0001115735,"l":0.0001062674,"c":0.0001083153,"v":735924.1529949999,"t":1716048000}
+{"o":0.0001083153,"h":0.0001121041,"l":0.0001074138,"c":0.0001103016,"v":758621.715491,"t":1716051600}
+{"o":0.0001103016,"h":0.0001115912,"l":0.0001094818,"c":0.0001107923,"v":290155.1796969999,"t":1716055200}
+{"o":0.0001107923,"h":0.0001143197,"l":0.0001082095,"c":0.0001098898,"v":1337241.830239,"t":1716058800}
+{"o":0.0001098898,"h":0.0001135662,"l":0.0001085009,"c":0.0001103131,"v":994574.986993,"t":1716062400}
+{"o":0.0001103131,"h":0.000112427,"l":0.0001098884,"c":0.0001114919,"v":221169.357277,"t":1716066000}
+{"o":0.0001114919,"h":0.0001122416,"l":0.0001021748,"c":0.000104508,"v":2486310.5353319985,"t":1716069600}
+{"o":0.000104508,"h":0.0001069335,"l":0.0001013883,"c":0.0001063422,"v":1561114.9870970005,"t":1716073200}
+{"o":0.0001063422,"h":0.00011164,"l":0.0001048545,"c":0.0001087602,"v":1084467.4114510003,"t":1716076800}
+{"o":0.0001087602,"h":0.0001099986,"l":0.0001017965,"c":0.0001053477,"v":1387249.2084739993,"t":1716080400}
+{"o":0.0001053477,"h":0.0001054838,"l":0.0001016959,"c":0.0001030316,"v":544319.2960569999,"t":1716084000}
+{"o":0.0001030316,"h":0.0001047802,"l":0.0001019566,"c":0.0001042262,"v":340308.181146,"t":1716087600}
+{"o":0.0001042262,"h":0.0001053954,"l":0.000103227,"c":0.0001041495,"v":105552.170715,"t":1716091200}
+{"o":0.0001041495,"h":0.0001070535,"l":0.0001031301,"c":0.0001069157,"v":711061.6420630001,"t":1716094800}
+{"o":0.0001069157,"h":0.0001099298,"l":0.0001066369,"c":0.0001089903,"v":278767.955417,"t":1716098400}
+{"o":0.0001089903,"h":0.000109472,"l":0.0001052855,"c":0.0001053325,"v":416726.110682,"t":1716102000}
+{"o":0.0001053325,"h":0.0001065212,"l":0.0001044941,"c":0.0001052878,"v":99444.964309,"t":1716105600}
+{"o":0.0001052878,"h":0.0001063468,"l":0.0001042599,"c":0.0001056845,"v":54671.981501,"t":1716109200}
+{"o":0.0001056845,"h":0.0001079207,"l":0.0001041787,"c":0.0001069186,"v":153458.6813630001,"t":1716112800}
+{"o":0.0001069186,"h":0.0001086717,"l":0.0001057255,"c":0.000108046,"v":187519.6558480001,"t":1716116400}
+{"o":0.000108046,"h":0.0001101672,"l":0.0001048951,"c":0.0001071027,"v":491867.1611450001,"t":1716120000}
+{"o":0.0001071027,"h":0.0001137332,"l":0.0001042363,"c":0.0001123479,"v":1343936.0814679991,"t":1716123600}
+{"o":0.0001123479,"h":0.0001142334,"l":0.0001036318,"c":0.0001100333,"v":634230.2218150002,"t":1716127200}
+{"o":0.0001100333,"h":0.0001124752,"l":0.0001084454,"c":0.0001103261,"v":292936.395077,"t":1716130800}
+{"o":0.0001103261,"h":0.0001110999,"l":0.0001090163,"c":0.0001100369,"v":59796.893571,"t":1716134400}
+{"o":0.0001100369,"h":0.0001112873,"l":0.0001065263,"c":0.0001083252,"v":361396.2628999999,"t":1716138000}
+{"o":0.0001083252,"h":0.000112645,"l":0.0001078303,"c":0.0001106692,"v":861407.3816489995,"t":1716141600}
+{"o":0.0001106692,"h":0.0001109678,"l":0.0001046869,"c":0.0001052244,"v":655436.5513890006,"t":1716145200}
+{"o":0.0001052244,"h":0.000106732,"l":0.0001035395,"c":0.0001057311,"v":357972.43928,"t":1716148800}
+{"o":0.0001057311,"h":0.0001069001,"l":0.0001019099,"c":0.0001033086,"v":776233.13426,"t":1716152400}
+{"o":0.0001033086,"h":0.0001038926,"l":0.0001012786,"c":0.0001018903,"v":483634.8523399999,"t":1716156000}
+{"o":0.0001018903,"h":0.0001033225,"l":0.0000997324,"c":0.0001009983,"v":286650.1515180001,"t":1716159600}
+{"o":0.0001009983,"h":0.0001016168,"l":0.0000990703,"c":0.0001005161,"v":481521.0165719996,"t":1716163200}
+{"o":0.0001005161,"h":0.0001025367,"l":0.0000989844,"c":0.0001006803,"v":196306.7679270001,"t":1716166800}
+{"o":0.0001006803,"h":0.0001032025,"l":0.0000985225,"c":0.0000991711,"v":639898.6980370001,"t":1716170400}
+{"o":0.0000991711,"h":0.0001000768,"l":0.0000980868,"c":0.0000988273,"v":79995.734968,"t":1716174000}
+{"o":0.0000988273,"h":0.0001038426,"l":0.0000969176,"c":0.0001013748,"v":413380.3700179998,"t":1716177600}
+{"o":0.0001013748,"h":0.0001035632,"l":0.0000990774,"c":0.0000996423,"v":313790.352933,"t":1716181200}
+{"o":0.0000996423,"h":0.0001039639,"l":0.0000994497,"c":0.0001016572,"v":402114.565711,"t":1716184800}
+{"o":0.0001016572,"h":0.0001040547,"l":0.0001001889,"c":0.0001021052,"v":107978.340394,"t":1716188400}
+{"o":0.0001021052,"h":0.0001027345,"l":0.0001004173,"c":0.0001017013,"v":94777.144164,"t":1716192000}
+{"o":0.0001017013,"h":0.0001026864,"l":0.0001003065,"c":0.0001011593,"v":9041.889988,"t":1716195600}
+{"o":0.0001011593,"h":0.0001032485,"l":0.0000997985,"c":0.0001009888,"v":323399.924725,"t":1716199200}
+{"o":0.0001009888,"h":0.0001033778,"l":0.0000972794,"c":0.0000983623,"v":1068080.8499680003,"t":1716202800}
+{"o":0.0000983623,"h":0.0001000541,"l":0.0000979736,"c":0.000099129,"v":201740.240885,"t":1716206400}
+{"o":0.000099129,"h":0.0001108348,"l":0.0000981974,"c":0.0000997809,"v":2442634.9880689993,"t":1716210000}
+{"o":0.0000997809,"h":0.0001011049,"l":0.0000983533,"c":0.0000999221,"v":252617.4320520001,"t":1716213600}
+{"o":0.0000999221,"h":0.0001021271,"l":0.0000981518,"c":0.0000997431,"v":111203.819687,"t":1716217200}
+{"o":0.0000997431,"h":0.0001009881,"l":0.0000968398,"c":0.0000974141,"v":514617.127913,"t":1716220800}
+{"o":0.0000974141,"h":0.0001208179,"l":0.0000965044,"c":0.0001102169,"v":6055207.0162090026,"t":1716224400}
+{"o":0.0001102169,"h":0.0001120132,"l":0.0001057575,"c":0.0001080005,"v":655723.750811,"t":1716228000}
+{"o":0.0001080005,"h":0.0001278222,"l":0.0001030458,"c":0.000122237,"v":3229725.612038,"t":1716231600}
+{"o":0.000122237,"h":0.0001334199,"l":0.0001154295,"c":0.0001198804,"v":6654434.7892439924,"t":1716235200}
+{"o":0.0001198804,"h":0.0001281869,"l":0.0001162059,"c":0.0001227817,"v":2076451.5279140014,"t":1716238800}
+{"o":0.0001227817,"h":0.000129312,"l":0.000121558,"c":0.0001281403,"v":949906.4698499996,"t":1716242400}
+{"o":0.0001281403,"h":0.0001487926,"l":0.0001259532,"c":0.0001449837,"v":6745959.1595039982,"t":1716246000}
+{"o":0.0001449837,"h":0.0001461833,"l":0.0001250915,"c":0.0001299147,"v":4080018.3155609984,"t":1716249600}
+{"o":0.0001299147,"h":0.0001317202,"l":0.0001245099,"c":0.0001265902,"v":697283.4987239996,"t":1716253200}
+{"o":0.0001265902,"h":0.0001294876,"l":0.0001201412,"c":0.0001216505,"v":1398482.7177330002,"t":1716256800}
+{"o":0.0001216505,"h":0.0001261707,"l":0.0001199283,"c":0.0001248227,"v":634665.7890089998,"t":1716260400}
+{"o":0.0001248227,"h":0.0001269458,"l":0.0001235106,"c":0.0001256932,"v":195156.4412590001,"t":1716264000}
+{"o":0.0001256932,"h":0.0001273314,"l":0.0001246517,"c":0.0001263314,"v":19000.890991,"t":1716267600}
+{"o":0.0001263314,"h":0.0001268175,"l":0.0001242312,"c":0.0001259323,"v":38632.491915,"t":1716271200}
+{"o":0.0001259323,"h":0.0001272099,"l":0.0001130831,"c":0.0001186634,"v":2827248.4460630002,"t":1716274800}
+{"o":0.0001186634,"h":0.0001200281,"l":0.0001180906,"c":0.0001194671,"v":59804.361758,"t":1716278400}
+{"o":0.0001194671,"h":0.0001207748,"l":0.0001182495,"c":0.0001188849,"v":184876.651877,"t":1716282000}
+{"o":0.0001188849,"h":0.0001206261,"l":0.0001173563,"c":0.000120024,"v":295502.103822,"t":1716285600}
+{"o":0.000120024,"h":0.0001239947,"l":0.0001190452,"c":0.0001225026,"v":416880.632017,"t":1716289200}
+{"o":0.0001225026,"h":0.0001247305,"l":0.0001201496,"c":0.0001210636,"v":418609.1019539999,"t":1716292800}
+{"o":0.0001210636,"h":0.0001256946,"l":0.0001163588,"c":0.0001180453,"v":1739311.6642550007,"t":1716296400}
+{"o":0.0001180453,"h":0.0001241048,"l":0.0001161551,"c":0.0001239177,"v":670939.7188539997,"t":1716300000}
+{"o":0.0001239177,"h":0.000124857,"l":0.0001165148,"c":0.0001179297,"v":739758.6389669997,"t":1716303600}
+{"o":0.0001179297,"h":0.0001190827,"l":0.0001130362,"c":0.0001152088,"v":1064927.5038010003,"t":1716307200}
+{"o":0.0001152088,"h":0.0001234157,"l":0.0001122548,"c":0.0001217519,"v":1409841.2968150002,"t":1716310800}
+{"o":0.0001217519,"h":0.0001237374,"l":0.0001188157,"c":0.0001192127,"v":393201.079273,"t":1716314400}
+{"o":0.0001192127,"h":0.0001214532,"l":0.0001168003,"c":0.0001200411,"v":381019.403859,"t":1716318000}
+{"o":0.0001200411,"h":0.0001273894,"l":0.000117897,"c":0.0001221632,"v":1406940.9125580001,"t":1716321600}
+{"o":0.0001221632,"h":0.0001233253,"l":0.0001132501,"c":0.000115189,"v":665551.289267,"t":1716325200}
+{"o":0.000115189,"h":0.0001168081,"l":0.0001139559,"c":0.0001157819,"v":169213.891214,"t":1716328800}
+{"o":0.0001157819,"h":0.0001166336,"l":0.0001123566,"c":0.0001130716,"v":640541.6050509999,"t":1716332400}
+{"o":0.0001130716,"h":0.0001137023,"l":0.0001059656,"c":0.0001113053,"v":1837414.8819099998,"t":1716336000}
+{"o":0.0001113053,"h":0.0001115721,"l":0.0001055539,"c":0.0001060413,"v":1251517.5977810007,"t":1716339600}
+{"o":0.0001060413,"h":0.0001067818,"l":0.0000981189,"c":0.0001048595,"v":2975025.742835999,"t":1716343200}
+{"o":0.0001048595,"h":0.0001066658,"l":0.000103614,"c":0.0001043183,"v":383102.2976730001,"t":1716346800}
+{"o":0.0001043183,"h":0.0001092512,"l":0.0001037625,"c":0.000107024,"v":641194.8605159995,"t":1716350400}
+{"o":0.000107024,"h":0.0001100368,"l":0.0001039457,"c":0.0001068619,"v":187687.494107,"t":1716354000}
+{"o":0.0001068619,"h":0.0001098148,"l":0.0001060274,"c":0.0001086136,"v":350060.3238349998,"t":1716357600}
+{"o":0.0001086136,"h":0.0001100434,"l":0.0001075471,"c":0.0001094099,"v":169265.179202,"t":1716361200}
+{"o":0.0001094099,"h":0.0001124655,"l":0.0001082621,"c":0.0001112398,"v":436936.038202,"t":1716364800}
+{"o":0.0001112398,"h":0.0001152092,"l":0.0001081117,"c":0.0001115632,"v":1363515.3052510004,"t":1716368400}
+{"o":0.0001115632,"h":0.0001120155,"l":0.0001104859,"c":0.0001110046,"v":92041.618598,"t":1716372000}
+{"o":0.0001110046,"h":0.0001130773,"l":0.0001094579,"c":0.0001113481,"v":131210.154364,"t":1716375600}
+{"o":0.0001113481,"h":0.0001132191,"l":0.0001067555,"c":0.0001089842,"v":375360.9077620001,"t":1716379200}
+{"o":0.0001089842,"h":0.0001110848,"l":0.0001066581,"c":0.0001087779,"v":391726.9301940001,"t":1716382800}
+{"o":0.0001087779,"h":0.0001125225,"l":0.0001071012,"c":0.0001079595,"v":520760.0738569997,"t":1716386400}
+{"o":0.0001079595,"h":0.0001095287,"l":0.000105048,"c":0.0001065152,"v":432200.0586639997,"t":1716390000}
+{"o":0.0001065152,"h":0.000113163,"l":0.0000995226,"c":0.0001008234,"v":2558659.8713609958,"t":1716393600}
+{"o":0.0001008234,"h":0.0001027886,"l":0.0000983344,"c":0.0000997521,"v":520362.0945930001,"t":1716397200}
+{"o":0.0000997521,"h":0.0001034174,"l":0.0000953617,"c":0.0000990717,"v":2620386.6266460009,"t":1716400800}
+{"o":0.0000990717,"h":0.0001023707,"l":0.0000979823,"c":0.0001017823,"v":696595.0247260004,"t":1716404400}
+{"o":0.0001017823,"h":0.0001031112,"l":0.0000993597,"c":0.0001005911,"v":418965.8092739998,"t":1716408000}
+{"o":0.0001005911,"h":0.0001067985,"l":0.0000982332,"c":0.0001042445,"v":1093789.9529109998,"t":1716411600}
+{"o":0.0001042445,"h":0.0001081432,"l":0.0001031531,"c":0.0001073787,"v":1471249.4515090003,"t":1716415200}
+{"o":0.0001073787,"h":0.0001092068,"l":0.0001051515,"c":0.0001079086,"v":1329124.2311479994,"t":1716418800}
+{"o":0.0001079086,"h":0.0001096431,"l":0.0001065384,"c":0.0001074398,"v":424766.2326680002,"t":1716422400}
+{"o":0.0001074398,"h":0.0001091135,"l":0.000105273,"c":0.000107143,"v":312547.0460030001,"t":1716426000}
+{"o":0.000107143,"h":0.0001111996,"l":0.0001051885,"c":0.0001098347,"v":882114.8811810001,"t":1716429600}
+{"o":0.0001098347,"h":0.0001122453,"l":0.0001089203,"c":0.0001116303,"v":712741.6203009996,"t":1716433200}
+{"o":0.0001116303,"h":0.0001138942,"l":0.0001110259,"c":0.0001126551,"v":635676.0865180006,"t":1716436800}
+{"o":0.0001126551,"h":0.0001132877,"l":0.0001092625,"c":0.0001123083,"v":695691.8660309996,"t":1716440400}
+{"o":0.0001123083,"h":0.000114537,"l":0.0001115782,"c":0.0001127825,"v":471707.5906049999,"t":1716444000}
+{"o":0.0001127825,"h":0.0001154419,"l":0.000111908,"c":0.0001143358,"v":304103.1028739999,"t":1716447600}
+{"o":0.0001143358,"h":0.0001159437,"l":0.0001120891,"c":0.000112531,"v":548849.9508940002,"t":1716451200}
+{"o":0.000112531,"h":0.0001141932,"l":0.0001122949,"c":0.0001134136,"v":20264.900875,"t":1716454800}
+{"o":0.0001134136,"h":0.0001153219,"l":0.0001113388,"c":0.0001139777,"v":141884.8409009999,"t":1716458400}
+{"o":0.0001139777,"h":0.0001161829,"l":0.0001126406,"c":0.0001147983,"v":54061.107642,"t":1716462000}
+{"o":0.0001147983,"h":0.0001194088,"l":0.0001124462,"c":0.0001174017,"v":824220.4838220003,"t":1716465600}
+{"o":0.0001174017,"h":0.0001234321,"l":0.0001136797,"c":0.0001164664,"v":1417577.5748649999,"t":1716469200}
+{"o":0.0001164664,"h":0.0001228841,"l":0.000115604,"c":0.0001220529,"v":1587234.8006490015,"t":1716472800}
+{"o":0.0001220529,"h":0.0001294736,"l":0.0001167302,"c":0.0001181515,"v":2285786.6399319996,"t":1716476400}
+{"o":0.0001181515,"h":0.0001187815,"l":0.0001164134,"c":0.0001165533,"v":140650.6057880001,"t":1716480000}
+{"o":0.0001165533,"h":0.0001188817,"l":0.0001143857,"c":0.0001164603,"v":165698.169441,"t":1716483600}
+{"o":0.0001164603,"h":0.0001182859,"l":0.0001125641,"c":0.000113621,"v":810245.73636,"t":1716487200}
+{"o":0.000113621,"h":0.0001287384,"l":0.0001130326,"c":0.0001229698,"v":2390578.4565309989,"t":1716490800}
+{"o":0.0001229698,"h":0.0001282253,"l":0.0001186351,"c":0.0001237615,"v":442147.5527339998,"t":1716494400}
+{"o":0.0001237615,"h":0.0001324677,"l":0.0001171186,"c":0.0001259049,"v":1268356.6754490014,"t":1716498000}
+{"o":0.0001259049,"h":0.0001286399,"l":0.0001176165,"c":0.0001222542,"v":2737443.4695289982,"t":1716501600}
+{"o":0.0001222542,"h":0.0001251867,"l":0.0001212098,"c":0.0001237353,"v":724396.906331,"t":1716505200}
+{"o":0.0001237353,"h":0.0001436974,"l":0.0001228194,"c":0.0001361165,"v":4811178.9001029981,"t":1716508800}
+{"o":0.0001361165,"h":0.000161858,"l":0.0001361165,"c":0.0001612765,"v":5345443.7919860063,"t":1716512400}
+{"o":0.0001612765,"h":0.000166652,"l":0.0001441944,"c":0.0001497092,"v":4625458.4383610012,"t":1716516000}
+{"o":0.0001497092,"h":0.0001540984,"l":0.0001450567,"c":0.0001531932,"v":2118777.2590659992,"t":1716519600}
+{"o":0.0001531932,"h":0.000155948,"l":0.0001433304,"c":0.000146351,"v":766727.5319369998,"t":1716523200}
+{"o":0.000146351,"h":0.0001490496,"l":0.0001421204,"c":0.0001443592,"v":503321.7253719999,"t":1716526800}
+{"o":0.0001443592,"h":0.0001466971,"l":0.0001421314,"c":0.0001436947,"v":259450.4588960001,"t":1716530400}
+{"o":0.0001436947,"h":0.0001454773,"l":0.0001404248,"c":0.0001419066,"v":609903.1501740006,"t":1716534000}
+{"o":0.0001419066,"h":0.0001509322,"l":0.000140101,"c":0.0001470415,"v":1003757.9813010002,"t":1716537600}
+{"o":0.0001470415,"h":0.0001479167,"l":0.0001409923,"c":0.0001416697,"v":865466.8795999998,"t":1716541200}
+{"o":0.0001416697,"h":0.000142521,"l":0.000131529,"c":0.0001326118,"v":1645181.5393819981,"t":1716544800}
+{"o":0.0001326118,"h":0.0001373711,"l":0.0001228566,"c":0.0001233115,"v":3595586.1005259939,"t":1716548400}
+{"o":0.0001233115,"h":0.0001270744,"l":0.0001222548,"c":0.000126523,"v":774553.6676729993,"t":1716552000}
+{"o":0.000126523,"h":0.0001276242,"l":0.0001235728,"c":0.0001250839,"v":236659.1525510001,"t":1716555600}
+{"o":0.0001250839,"h":0.0001317261,"l":0.0001227044,"c":0.0001295261,"v":506081.2040560001,"t":1716559200}
+{"o":0.0001295261,"h":0.0001307693,"l":0.000120819,"c":0.0001254601,"v":2007492.448767002,"t":1716562800}
+{"o":0.0001254601,"h":0.0001332621,"l":0.0001243679,"c":0.0001319935,"v":1534775.0374469999,"t":1716566400}
+{"o":0.0001319935,"h":0.0001387693,"l":0.0001271951,"c":0.0001327775,"v":2286089.3603019994,"t":1716570000}
+{"o":0.0001327775,"h":0.0001353529,"l":0.0001310691,"c":0.0001338145,"v":422178.7636199999,"t":1716573600}
+{"o":0.0001338145,"h":0.0001346084,"l":0.0001278417,"c":0.0001306475,"v":737945.7794900006,"t":1716577200}
+{"o":0.0001306475,"h":0.0001346992,"l":0.0001288447,"c":0.0001308162,"v":984619.5353180007,"t":1716580800}
+{"o":0.0001308162,"h":0.0001319078,"l":0.0001293464,"c":0.0001303106,"v":28409.933408,"t":1716584400}
+{"o":0.0001303106,"h":0.0001319664,"l":0.0001277235,"c":0.000130851,"v":525772.2290979996,"t":1716588000}
+{"o":0.000130851,"h":0.0001320451,"l":0.000129909,"c":0.0001311012,"v":137274.361969,"t":1716591600}
+{"o":0.0001311012,"h":0.0001393522,"l":0.0001309085,"c":0.0001386302,"v":1134360.9965680002,"t":1716595200}
+{"o":0.0001386302,"h":0.0001396168,"l":0.0001294053,"c":0.000131088,"v":1105492.3492579991,"t":1716598800}
+{"o":0.000131088,"h":0.0001317843,"l":0.0001270617,"c":0.000127504,"v":449365.8710179999,"t":1716602400}
+{"o":0.000127504,"h":0.0001287759,"l":0.000118688,"c":0.000122357,"v":2022837.4132990004,"t":1716606000}
+{"o":0.000122357,"h":0.0001303376,"l":0.0001220116,"c":0.0001292281,"v":1490980.3746340009,"t":1716609600}
+{"o":0.0001292281,"h":0.0001307426,"l":0.0001287143,"c":0.0001290741,"v":14298.793573,"t":1716613200}
+{"o":0.0001290741,"h":0.0001310775,"l":0.0001281131,"c":0.000129488,"v":261860.6081779999,"t":1716616800}
+{"o":0.000129488,"h":0.0001302709,"l":0.0001280106,"c":0.0001287594,"v":13764.736699,"t":1716620400}
+{"o":0.0001287594,"h":0.0001310459,"l":0.0001281398,"c":0.0001292744,"v":95114.168382,"t":1716624000}
+{"o":0.0001292744,"h":0.0001307966,"l":0.0001223662,"c":0.0001228292,"v":894516.5233840001,"t":1716627600}
+{"o":0.0001228292,"h":0.000124805,"l":0.0001220447,"c":0.0001232304,"v":283781.807213,"t":1716631200}
+{"o":0.0001232304,"h":0.0001273754,"l":0.0001223794,"c":0.0001269033,"v":366244.1527400001,"t":1716634800}
+{"o":0.0001269033,"h":0.0001284376,"l":0.0001262622,"c":0.000127356,"v":96008.8671549999,"t":1716638400}
+{"o":0.000127356,"h":0.0001306291,"l":0.0001259797,"c":0.0001288543,"v":349545.0217130004,"t":1716642000}
+{"o":0.0001288543,"h":0.0001342703,"l":0.0001276481,"c":0.0001296643,"v":1200038.9844860004,"t":1716645600}
+{"o":0.0001296643,"h":0.000132267,"l":0.000128746,"c":0.0001311496,"v":255404.842359,"t":1716649200}
+{"o":0.0001311496,"h":0.0001341869,"l":0.000128307,"c":0.000131287,"v":883482.9548130003,"t":1716652800}
+{"o":0.000131287,"h":0.000137945,"l":0.0001280411,"c":0.0001288792,"v":1890372.4346089987,"t":1716656400}
+{"o":0.0001288792,"h":0.0001296943,"l":0.0001278353,"c":0.0001288575,"v":88649.351996,"t":1716660000}
+{"o":0.0001288575,"h":0.0001295285,"l":0.0001275802,"c":0.0001285782,"v":85028.739946,"t":1716663600}
+{"o":0.0001285782,"h":0.0001294142,"l":0.000126741,"c":0.0001276621,"v":206143.6450899999,"t":1716667200}
+{"o":0.0001276621,"h":0.0001278008,"l":0.0001212995,"c":0.0001216247,"v":1147588.5718950008,"t":1716670800}
+{"o":0.0001216247,"h":0.0001222875,"l":0.0001196541,"c":0.0001202545,"v":364700.5033310002,"t":1716674400}
+{"o":0.0001202545,"h":0.0001214061,"l":0.0001144184,"c":0.0001210387,"v":1802833.0645930008,"t":1716678000}
+{"o":0.0001210387,"h":0.0001235377,"l":0.000119638,"c":0.0001234215,"v":391611.3822389999,"t":1716681600}
+{"o":0.0001234215,"h":0.0001256036,"l":0.0001174053,"c":0.0001184102,"v":779806.6663740001,"t":1716685200}
+{"o":0.0001184102,"h":0.0001203645,"l":0.0001176258,"c":0.0001193018,"v":65033.454738,"t":1716688800}
+{"o":0.0001193018,"h":0.0001200224,"l":0.0001155111,"c":0.0001170886,"v":339693.365269,"t":1716692400}
+{"o":0.0001170886,"h":0.0001180671,"l":0.0001106123,"c":0.0001139354,"v":2918213.3057349985,"t":1716696000}
+{"o":0.0001139354,"h":0.0001158713,"l":0.0001115079,"c":0.0001143505,"v":345922.3004129999,"t":1716699600}
+{"o":0.0001143505,"h":0.0001218595,"l":0.0001141429,"c":0.0001215644,"v":1066172.7859509999,"t":1716703200}
+{"o":0.0001215644,"h":0.0001226196,"l":0.0001173818,"c":0.000119123,"v":249422.309834,"t":1716706800}
+{"o":0.000119123,"h":0.0001203767,"l":0.0001056795,"c":0.0001113911,"v":3673911.4107130058,"t":1716710400}
+{"o":0.0001113911,"h":0.000113464,"l":0.0001092218,"c":0.0001109176,"v":149306.612666,"t":1716714000}
+{"o":0.0001109176,"h":0.0001120609,"l":0.0001067289,"c":0.0001073297,"v":920898.0220389997,"t":1716717600}
+{"o":0.0001073297,"h":0.0001145693,"l":0.00010714,"c":0.0001085186,"v":1384208.9821060002,"t":1716721200}
+{"o":0.0001085186,"h":0.0001106431,"l":0.0001065247,"c":0.0001079294,"v":793409.9181789993,"t":1716724800}
+{"o":0.0001079294,"h":0.0001106527,"l":0.0001071361,"c":0.0001096357,"v":546313.074307,"t":1716728400}
+{"o":0.0001096357,"h":0.0001124163,"l":0.0001027458,"c":0.0001066102,"v":2675565.7242890024,"t":1716732000}
+{"o":0.0001066102,"h":0.000114116,"l":0.0001061167,"c":0.0001112973,"v":979938.9656379995,"t":1716735600}
+{"o":0.0001112973,"h":0.0001130506,"l":0.0001098187,"c":0.0001114108,"v":305948.183161,"t":1716739200}
+{"o":0.0001114108,"h":0.0001131787,"l":0.0001107459,"c":0.0001116625,"v":420924.4395399999,"t":1716742800}
+{"o":0.0001116625,"h":0.0001123166,"l":0.0001008861,"c":0.0001094265,"v":3830513.6615439993,"t":1716746400}
+{"o":0.0001094265,"h":0.0001111411,"l":0.0001070683,"c":0.0001102589,"v":912529.4069299998,"t":1716750000}
+{"o":0.0001102589,"h":0.0001136012,"l":0.0001100196,"c":0.0001112235,"v":1149123.1244829998,"t":1716753600}
+{"o":0.0001112235,"h":0.000113322,"l":0.000109893,"c":0.000111323,"v":174903.634035,"t":1716757200}
+{"o":0.000111323,"h":0.0001521012,"l":0.0001075738,"c":0.0001157551,"v":6869292.1514909985,"t":1716760800}
+{"o":0.0001157551,"h":0.0001172757,"l":0.000114766,"c":0.0001161207,"v":157071.225123,"t":1716764400}
+{"o":0.0001161207,"h":0.000117,"l":0.0001119239,"c":0.0001127083,"v":425566.5179739998,"t":1716768000}
+{"o":0.0001127083,"h":0.0001131871,"l":0.0001086434,"c":0.0001098154,"v":480168.2181690002,"t":1716771600}
+{"o":0.0001098154,"h":0.000110952,"l":0.0001048897,"c":0.0001063785,"v":659076.5887300003,"t":1716775200}
+{"o":0.0001063785,"h":0.0001153438,"l":0.0001043908,"c":0.0001139249,"v":1337301.5966009996,"t":1716778800}
+{"o":0.0001139249,"h":0.0001147672,"l":0.0001037788,"c":0.0001069504,"v":2111540.1368980003,"t":1716782400}
+{"o":0.0001069504,"h":0.0001088717,"l":0.0001048403,"c":0.0001061875,"v":329171.9895949999,"t":1716786000}
+{"o":0.0001061875,"h":0.000111001,"l":0.0001055715,"c":0.0001105349,"v":1034956.9827009999,"t":1716789600}
+{"o":0.0001105349,"h":0.0001125202,"l":0.0001098578,"c":0.0001109355,"v":89491.103936,"t":1716793200}
+{"o":0.0001109355,"h":0.0001123126,"l":0.0001101793,"c":0.0001115984,"v":132106.519357,"t":1716796800}
+{"o":0.0001115984,"h":0.0001127386,"l":0.0001100487,"c":0.0001103155,"v":188205.4746039999,"t":1716800400}
+{"o":0.0001103155,"h":0.0001108253,"l":0.0001093974,"c":0.0001095627,"v":68338.452268,"t":1716804000}
+{"o":0.0001095627,"h":0.0001097398,"l":0.0001039298,"c":0.0001054676,"v":648544.6631929998,"t":1716807600}
+{"o":0.0001054676,"h":0.0001068836,"l":0.0001051401,"c":0.0001067472,"v":207474.9404360001,"t":1716811200}
+{"o":0.0001067472,"h":0.0001169325,"l":0.0001048581,"c":0.0001154254,"v":1528224.562875001,"t":1716814800}
+{"o":0.0001154254,"h":0.0001172948,"l":0.0001140244,"c":0.00011592,"v":652162.567188,"t":1716818400}
+{"o":0.00011592,"h":0.0001173151,"l":0.0001114866,"c":0.0001130455,"v":1051229.0540039996,"t":1716822000}
+{"o":0.0001130455,"h":0.0001430177,"l":0.0001116536,"c":0.0001410891,"v":12038521.0370639842,"t":1716825600}
+{"o":0.0001410891,"h":0.0001478331,"l":0.000130968,"c":0.0001358069,"v":5337592.8732650029,"t":1716829200}
+{"o":0.0001358069,"h":0.0001374692,"l":0.0001307982,"c":0.0001322284,"v":1060087.6497310002,"t":1716832800}
+{"o":0.0001322284,"h":0.0001349524,"l":0.0001259517,"c":0.000129439,"v":1159875.7616019996,"t":1716836400}
+{"o":0.000129439,"h":0.0001337871,"l":0.0001212491,"c":0.0001213454,"v":2321987.57393,"t":1716840000}
+{"o":0.0001213454,"h":0.0001230585,"l":0.0001154859,"c":0.0001161833,"v":1837853.5890369997,"t":1716843600}
+{"o":0.0001161833,"h":0.0001191464,"l":0.0001142373,"c":0.0001183889,"v":693048.8447849995,"t":1716847200}
+{"o":0.0001183889,"h":0.0001231959,"l":0.0001173177,"c":0.0001217802,"v":533680.8440800002,"t":1716850800}
+{"o":0.0001217802,"h":0.0001337797,"l":0.0001211498,"c":0.0001317955,"v":2087726.3867219992,"t":1716854400}
+{"o":0.0001317955,"h":0.0001391004,"l":0.0001281513,"c":0.000131712,"v":1906357.0313009981,"t":1716858000}
+{"o":0.000131712,"h":0.0001330577,"l":0.0001264082,"c":0.0001286841,"v":819298.6826880004,"t":1716861600}
+{"o":0.0001286841,"h":0.0001322746,"l":0.000126686,"c":0.000128708,"v":508807.6511090001,"t":1716865200}
+{"o":0.000128708,"h":0.0001347768,"l":0.0001278139,"c":0.0001330241,"v":595083.7797109999,"t":1716868800}
+{"o":0.0001330241,"h":0.0001394071,"l":0.0001313414,"c":0.0001344249,"v":1244466.3402739998,"t":1716872400}
+{"o":0.0001344249,"h":0.0001357081,"l":0.0001318286,"c":0.0001326024,"v":335920.2483030001,"t":1716876000}
+{"o":0.0001326024,"h":0.0001334132,"l":0.0001259121,"c":0.00012697,"v":942238.701611,"t":1716879600}
+{"o":0.00012697,"h":0.0001301331,"l":0.0001249964,"c":0.000126661,"v":755645.8014709994,"t":1716883200}
+{"o":0.000126661,"h":0.0001277972,"l":0.0001251877,"c":0.0001271933,"v":168312.959861,"t":1716886800}
+{"o":0.0001271933,"h":0.0001329488,"l":0.000124616,"c":0.0001313703,"v":632451.8848359997,"t":1716890400}
+{"o":0.0001313703,"h":0.0001356939,"l":0.0001306944,"c":0.0001340147,"v":917649.6918990001,"t":1716894000}
+{"o":0.0001340147,"h":0.0001414009,"l":0.0001320296,"c":0.0001395783,"v":1025071.7686049996,"t":1716897600}
+{"o":0.0001395783,"h":0.0001418663,"l":0.0001356931,"c":0.0001384692,"v":503993.9251130001,"t":1716901200}
+{"o":0.0001384692,"h":0.0001422931,"l":0.0001320518,"c":0.0001351257,"v":314837.8448899999,"t":1716904800}
+{"o":0.0001351257,"h":0.0001375584,"l":0.000125689,"c":0.0001279977,"v":1280596.2437539988,"t":1716908400}
+{"o":0.0001279977,"h":0.0001312222,"l":0.0001127288,"c":0.0001283837,"v":10249816.3668479733,"t":1716912000}
+{"o":0.0001283837,"h":0.0001291984,"l":0.0001265768,"c":0.0001285734,"v":142343.376654,"t":1716915600}
+{"o":0.0001285734,"h":0.0001309529,"l":0.0001264414,"c":0.0001275317,"v":521791.426543,"t":1716919200}
+{"o":0.0001275317,"h":0.0001286577,"l":0.0001123793,"c":0.0001160487,"v":3261962.1994359987,"t":1716922800}
+{"o":0.0001160487,"h":0.0001177476,"l":0.0001122786,"c":0.0001129903,"v":550475.5101569997,"t":1716926400}
+{"o":0.0001129903,"h":0.0001175919,"l":0.0001122901,"c":0.000115533,"v":654669.0051039999,"t":1716930000}
+{"o":0.000115533,"h":0.0001173507,"l":0.0001141104,"c":0.0001153192,"v":793564.7640639999,"t":1716933600}
+{"o":0.0001153192,"h":0.000117365,"l":0.0001144722,"c":0.0001167194,"v":247923.491199,"t":1716937200}
+{"o":0.0001167194,"h":0.000117204,"l":0.0001093284,"c":0.0001106366,"v":1210318.1226200007,"t":1716940800}
+{"o":0.0001106366,"h":0.0001133666,"l":0.0001074171,"c":0.0001095324,"v":2298816.198954002,"t":1716944400}
+{"o":0.0001095324,"h":0.000112048,"l":0.0001036001,"c":0.0001077949,"v":2526132.8751349999,"t":1716948000}
+{"o":0.0001077949,"h":0.0001111636,"l":0.0001051127,"c":0.0001091746,"v":768747.5772709998,"t":1716951600}
+{"o":0.0001091746,"h":0.0001128986,"l":0.0001087458,"c":0.0001122211,"v":818406.6625140004,"t":1716955200}
+{"o":0.0001122211,"h":0.0001145404,"l":0.0001107349,"c":0.0001138493,"v":614244.359197,"t":1716958800}
+{"o":0.0001138493,"h":0.0001183216,"l":0.0001126327,"c":0.0001168727,"v":987385.6797969999,"t":1716962400}
+{"o":0.0001168727,"h":0.0001190793,"l":0.000115646,"c":0.0001176884,"v":332190.8732029999,"t":1716966000}
+{"o":0.0001176884,"h":0.0001195386,"l":0.0001142162,"c":0.0001159762,"v":307915.385263,"t":1716969600}
+{"o":0.0001159762,"h":0.0001199146,"l":0.0001155069,"c":0.0001187257,"v":532766.6636610003,"t":1716973200}
+{"o":0.0001187257,"h":0.0001235569,"l":0.0001177364,"c":0.0001224246,"v":911043.0967300008,"t":1716976800}
+{"o":0.0001224246,"h":0.0001283932,"l":0.0001194114,"c":0.0001208019,"v":1957000.1674279985,"t":1716980400}
+{"o":0.0001208019,"h":0.0001251432,"l":0.0001201358,"c":0.0001232572,"v":373647.9324950002,"t":1716984000}
+{"o":0.0001232572,"h":0.0001257761,"l":0.0001224715,"c":0.0001238865,"v":440321.1212790001,"t":1716987600}
+{"o":0.0001238865,"h":0.0001256919,"l":0.0001193336,"c":0.0001201218,"v":410768.9671840002,"t":1716991200}
+{"o":0.0001201218,"h":0.0001209,"l":0.0001150251,"c":0.0001160542,"v":873080.3426239999,"t":1716994800}
+{"o":0.0001160542,"h":0.0001218265,"l":0.0001136766,"c":0.0001187704,"v":429622.4030850001,"t":1716998400}
+{"o":0.0001187704,"h":0.00012166,"l":0.0001162753,"c":0.0001182759,"v":616180.1242009996,"t":1717002000}
+{"o":0.0001182759,"h":0.0001200429,"l":0.0001153819,"c":0.0001167934,"v":200543.388363,"t":1717005600}
+{"o":0.0001167934,"h":0.0001169523,"l":0.0001059083,"c":0.0001097522,"v":3678451.8705089958,"t":1717009200}
+{"o":0.0001097522,"h":0.0001102465,"l":0.0001069939,"c":0.0001076246,"v":319700.1898929998,"t":1717012800}
+{"o":0.0001076246,"h":0.0001158955,"l":0.0001071063,"c":0.0001138777,"v":1287767.0089409996,"t":1717016400}
+{"o":0.0001138777,"h":0.0001155821,"l":0.0001115229,"c":0.0001144983,"v":472030.4938929999,"t":1717020000}
+{"o":0.0001144983,"h":0.0001162045,"l":0.0001049222,"c":0.0001063885,"v":1512661.673838,"t":1717023600}
+{"o":0.0001063885,"h":0.0001066035,"l":0.0001006811,"c":0.0001055169,"v":2003917.5336259983,"t":1717027200}
+{"o":0.0001055169,"h":0.0001169106,"l":0.0001050692,"c":0.0001158791,"v":3022301.2878819997,"t":1717030800}
+{"o":0.0001158791,"h":0.0001179459,"l":0.0001118596,"c":0.0001134171,"v":909502.4730329998,"t":1717034400}
+{"o":0.0001134171,"h":0.0001181745,"l":0.0001123377,"c":0.0001174159,"v":621187.7305600001,"t":1717038000}
+{"o":0.0001174159,"h":0.0001241616,"l":0.0001156074,"c":0.0001236636,"v":1842966.9349890009,"t":1717041600}
+{"o":0.0001236636,"h":0.0001260995,"l":0.0001215794,"c":0.0001253354,"v":981126.5984030002,"t":1717045200}
+{"o":0.0001253354,"h":0.0002589972,"l":0.0001253345,"c":0.000133604,"v":13922602.8966920041,"t":1717048800}
+{"o":0.000133604,"h":0.0001369032,"l":0.0001327874,"c":0.0001351935,"v":535621.8362589999,"t":1717052400}
+{"o":0.0001351935,"h":0.0001369278,"l":0.0001287655,"c":0.0001292784,"v":879193.6254390001,"t":1717056000}
+{"o":0.0001292784,"h":0.0001312786,"l":0.0001270345,"c":0.0001303374,"v":595330.0314910002,"t":1717059600}
+{"o":0.0001303374,"h":0.0001311146,"l":0.0001278863,"c":0.0001296269,"v":175827.335077,"t":1717063200}
+{"o":0.0001296269,"h":0.0001316898,"l":0.0001282194,"c":0.0001307643,"v":278513.7478470001,"t":1717066800}
+{"o":0.0001307643,"h":0.000131184,"l":0.0001264847,"c":0.0001272546,"v":401734.0107940002,"t":1717070400}
+{"o":0.0001272546,"h":0.0001293632,"l":0.0001261921,"c":0.0001277738,"v":260563.3012020001,"t":1717074000}
+{"o":0.0001277738,"h":0.0001355597,"l":0.0001266281,"c":0.0001349827,"v":994170.6532029998,"t":1717077600}
+{"o":0.0001349827,"h":0.0001363326,"l":0.000132478,"c":0.0001343042,"v":411264.294977,"t":1717081200}
+{"o":0.0001343042,"h":0.0001368736,"l":0.0001323844,"c":0.0001338347,"v":587304.8194110002,"t":1717084800}
+{"o":0.0001338347,"h":0.0001359756,"l":0.0001297126,"c":0.0001338238,"v":564759.5713419999,"t":1717088400}
+{"o":0.0001338238,"h":0.0001346338,"l":0.0001295362,"c":0.0001319701,"v":471827.900188,"t":1717092000}
+{"o":0.0001319701,"h":0.0001360868,"l":0.0001314996,"c":0.000133911,"v":644506.4725979998,"t":1717095600}
+{"o":0.000133911,"h":0.0001392148,"l":0.0001274491,"c":0.0001283153,"v":1654669.0142090006,"t":1717099200}
+{"o":0.0001283153,"h":0.0001295165,"l":0.0001217919,"c":0.000122261,"v":1228670.2452259995,"t":1717102800}
+{"o":0.000122261,"h":0.0001232962,"l":0.0001212423,"c":0.0001224034,"v":272521.6142659999,"t":1717106400}
+{"o":0.0001224034,"h":0.0001262036,"l":0.0001220638,"c":0.0001258171,"v":398791.2854010001,"t":1717110000}
+{"o":0.0001258171,"h":0.0001288108,"l":0.0001249262,"c":0.0001277296,"v":326200.242937,"t":1717113600}
+{"o":0.0001277296,"h":0.0001300719,"l":0.0001269986,"c":0.0001289895,"v":267869.7720860001,"t":1717117200}
+{"o":0.0001289895,"h":0.0001327248,"l":0.0001279896,"c":0.0001298544,"v":490292.6425520002,"t":1717120800}
+{"o":0.0001298544,"h":0.0001307731,"l":0.0001286115,"c":0.0001293713,"v":163770.4977190001,"t":1717124400}
+{"o":0.0001293713,"h":0.0001299854,"l":0.0001248583,"c":0.0001260471,"v":392149.789694,"t":1717128000}
+{"o":0.0001260471,"h":0.0001276536,"l":0.0001194755,"c":0.0001208055,"v":868189.1516279996,"t":1717131600}
+{"o":0.0001208055,"h":0.0001214856,"l":0.000118265,"c":0.0001195743,"v":487673.6644000001,"t":1717135200}
+{"o":0.0001195743,"h":0.0001222125,"l":0.0001190166,"c":0.0001200408,"v":327077.2147160001,"t":1717138800}
+{"o":0.0001200408,"h":0.0001273263,"l":0.0001191388,"c":0.0001263606,"v":778800.2305810003,"t":1717142400}
+{"o":0.0001263606,"h":0.0001298333,"l":0.0001255161,"c":0.0001265043,"v":531255.8394340002,"t":1717146000}
+{"o":0.0001265043,"h":0.0001271692,"l":0.0001254535,"c":0.0001261494,"v":60072.570506,"t":1717149600}
+{"o":0.0001261494,"h":0.0001309778,"l":0.0001196952,"c":0.0001298272,"v":4443687.9490400013,"t":1717153200}
+{"o":0.0001298272,"h":0.0001310966,"l":0.0001275087,"c":0.0001289955,"v":314749.628709,"t":1717156800}
+{"o":0.0001289955,"h":0.0001313213,"l":0.0001132422,"c":0.0001165951,"v":2779375.7604840016,"t":1717160400}
+{"o":0.0001165951,"h":0.0001221487,"l":0.0001149042,"c":0.0001198009,"v":1103724.5700820007,"t":1717164000}
+{"o":0.0001198009,"h":0.0001219495,"l":0.0001189838,"c":0.0001207237,"v":141313.223919,"t":1717167600}
+{"o":0.0001207237,"h":0.0001215089,"l":0.0001173998,"c":0.0001195067,"v":453000.8314080001,"t":1717171200}
+{"o":0.0001195067,"h":0.0001215206,"l":0.0001169643,"c":0.0001176586,"v":832058.3856840004,"t":1717174800}
+{"o":0.0001176586,"h":0.0001184747,"l":0.0001162673,"c":0.0001173825,"v":310562.422803,"t":1717178400}
+{"o":0.0001173825,"h":0.0001179886,"l":0.0001144977,"c":0.000114849,"v":528749.5856549999,"t":1717182000}
+{"o":0.000114849,"h":0.0001218714,"l":0.0001144731,"c":0.0001185004,"v":1599754.6478129998,"t":1717185600}
+{"o":0.0001185004,"h":0.0001186594,"l":0.0001131564,"c":0.0001136956,"v":727226.1228359992,"t":1717189200}
+{"o":0.0001136956,"h":0.0001151123,"l":0.0001127879,"c":0.0001147737,"v":382503.3740239997,"t":1717192800}
+{"o":0.0001147737,"h":0.0001161487,"l":0.0001125648,"c":0.0001134655,"v":327199.183834,"t":1717196400}
+{"o":0.0001134655,"h":0.0001165356,"l":0.0001117752,"c":0.0001155429,"v":600998.2323779997,"t":1717200000}
+{"o":0.0001155429,"h":0.0001168848,"l":0.0001132253,"c":0.0001148915,"v":543995.0358469996,"t":1717203600}
+{"o":0.0001148915,"h":0.0001190895,"l":0.0001140969,"c":0.0001161445,"v":682347.3816859999,"t":1717207200}
+{"o":0.0001161445,"h":0.000116819,"l":0.0001122908,"c":0.0001133548,"v":513465.631257,"t":1717210800}
+{"o":0.0001133548,"h":0.000115217,"l":0.000112369,"c":0.0001145359,"v":255153.796978,"t":1717214400}
+{"o":0.0001145359,"h":0.0001152628,"l":0.0001111575,"c":0.0001125831,"v":442655.535965,"t":1717218000}
+{"o":0.0001125831,"h":0.000113932,"l":0.0001118279,"c":0.0001132637,"v":204456.177295,"t":1717221600}
+{"o":0.0001132637,"h":0.0001163512,"l":0.0001132026,"c":0.0001157355,"v":301958.580619,"t":1717225200}
+{"o":0.0001157355,"h":0.000116097,"l":0.0001146083,"c":0.0001154532,"v":197260.354379,"t":1717228800}
+{"o":0.0001154532,"h":0.0001157407,"l":0.0001146967,"c":0.0001154767,"v":13344.717124,"t":1717232400}
+{"o":0.0001154767,"h":0.0001165811,"l":0.0001147418,"c":0.0001160858,"v":116877.494888,"t":1717236000}
+{"o":0.0001160858,"h":0.0001187182,"l":0.0001158779,"c":0.000115963,"v":512651.3514500002,"t":1717239600}
+{"o":0.000115963,"h":0.0001212816,"l":0.0001156849,"c":0.0001207551,"v":800586.9173300005,"t":1717243200}
+{"o":0.0001207551,"h":0.0001207738,"l":0.0001175379,"c":0.0001176723,"v":266578.4712040001,"t":1717246800}
+{"o":0.0001176723,"h":0.000118402,"l":0.0001121938,"c":0.0001127481,"v":1331685.3671249992,"t":1717250400}
+{"o":0.0001127481,"h":0.000115062,"l":0.00011241,"c":0.0001140506,"v":477014.4795689999,"t":1717254000}
+{"o":0.0001140506,"h":0.0001163331,"l":0.0001117334,"c":0.0001160798,"v":629092.7427740003,"t":1717257600}
+{"o":0.0001160798,"h":0.0001173017,"l":0.0001152293,"c":0.0001163797,"v":227460.178848,"t":1717261200}
+{"o":0.0001163797,"h":0.000117616,"l":0.0001131664,"c":0.0001148377,"v":823380.5541949999,"t":1717264800}
+{"o":0.0001148377,"h":0.0001154845,"l":0.0001101801,"c":0.0001108859,"v":756856.950379,"t":1717268400}
+{"o":0.0001108859,"h":0.0001128165,"l":0.0001102499,"c":0.0001116312,"v":431984.6502530001,"t":1717272000}
+{"o":0.0001116312,"h":0.0001189575,"l":0.0001108747,"c":0.0001173837,"v":1183574.7228400004,"t":1717275600}
+{"o":0.0001173837,"h":0.0001177433,"l":0.0001157722,"c":0.0001176094,"v":279637.4448280001,"t":1717279200}
+{"o":0.0001176094,"h":0.0001191592,"l":0.0001166718,"c":0.0001177671,"v":511123.416209,"t":1717282800}
+{"o":0.0001177671,"h":0.0001189983,"l":0.0001127364,"c":0.0001140496,"v":1193151.2192299997,"t":1717286400}
+{"o":0.0001140496,"h":0.000114962,"l":0.000113254,"c":0.0001146124,"v":117594.415382,"t":1717290000}
+{"o":0.0001146124,"h":0.0001153781,"l":0.0001127053,"c":0.0001135428,"v":142480.7686979999,"t":1717293600}
+{"o":0.0001135428,"h":0.0001143412,"l":0.0001105995,"c":0.0001132411,"v":747918.5315270006,"t":1717297200}
+{"o":0.0001132411,"h":0.0001156026,"l":0.0001131669,"c":0.0001143798,"v":300395.0113640001,"t":1717300800}
+{"o":0.0001143798,"h":0.0001147392,"l":0.0001130527,"c":0.0001133871,"v":164375.372325,"t":1717304400}
+{"o":0.0001133871,"h":0.0001140208,"l":0.0001129144,"c":0.0001131947,"v":48384.168456,"t":1717308000}
+{"o":0.0001131947,"h":0.0001140853,"l":0.0001121975,"c":0.0001136229,"v":13077.105212,"t":1717311600}
+{"o":0.0001136229,"h":0.0001149217,"l":0.0001132618,"c":0.0001142992,"v":103381.608769,"t":1717315200}
+{"o":0.0001142992,"h":0.0001150333,"l":0.0001112288,"c":0.0001134666,"v":762614.855793,"t":1717318800}
+{"o":0.0001134666,"h":0.0001142173,"l":0.0001117188,"c":0.0001118255,"v":202489.088758,"t":1717322400}
+{"o":0.0001118255,"h":0.0001138131,"l":0.0001107431,"c":0.0001121267,"v":37622.067953,"t":1717326000}
+{"o":0.0001121267,"h":0.0001139164,"l":0.0001117409,"c":0.000113308,"v":90065.730268,"t":1717329600}
+{"o":0.000113308,"h":0.0001167486,"l":0.0001121184,"c":0.0001160156,"v":509795.5519739999,"t":1717333200}
+{"o":0.0001160156,"h":0.0001166291,"l":0.0001118644,"c":0.0001120835,"v":414512.6274230002,"t":1717336800}
+{"o":0.0001120835,"h":0.0001140173,"l":0.0001115613,"c":0.0001131713,"v":183797.732891,"t":1717340400}
+{"o":0.0001131713,"h":0.0001202063,"l":0.0001129947,"c":0.0001156138,"v":211347.884916,"t":1717344000}
+{"o":0.0001156138,"h":0.000117204,"l":0.0001107834,"c":0.0001123125,"v":806420.066412,"t":1717347600}
+{"o":0.0001123125,"h":0.00011303,"l":0.0001090053,"c":0.0001111552,"v":673734.3839269996,"t":1717351200}
+{"o":0.0001111552,"h":0.0001142295,"l":0.0001108927,"c":0.0001135279,"v":351215.1631970001,"t":1717354800}
+{"o":0.0001135279,"h":0.0001153653,"l":0.0001114837,"c":0.0001139223,"v":379561.1662240001,"t":1717358400}
+{"o":0.0001139223,"h":0.0001150627,"l":0.0001079027,"c":0.0001092026,"v":1433100.8459449995,"t":1717362000}
+{"o":0.0001092026,"h":0.0001098281,"l":0.0001057549,"c":0.0001064351,"v":956045.9767769998,"t":1717365600}
+{"o":0.0001064351,"h":0.0001087341,"l":0.0001057418,"c":0.0001080247,"v":242159.503793,"t":1717369200}
+{"o":0.0001080247,"h":0.0001104689,"l":0.0001063078,"c":0.0001073513,"v":354968.3460370001,"t":1717372800}
+{"o":0.0001073513,"h":0.0001162002,"l":0.0001048151,"c":0.0001119203,"v":2106832.7931999983,"t":1717376400}
+{"o":0.0001119203,"h":0.000112704,"l":0.0001097883,"c":0.0001110145,"v":223868.0553749999,"t":1717380000}
+{"o":0.0001110145,"h":0.0001116845,"l":0.0001083057,"c":0.0001090754,"v":339671.8752829999,"t":1717383600}
+{"o":0.0001090754,"h":0.0001101454,"l":0.0001045076,"c":0.0001094648,"v":1412766.3795569991,"t":1717387200}
+{"o":0.0001094648,"h":0.0001106107,"l":0.0001077809,"c":0.0001086895,"v":263494.3368,"t":1717390800}
+{"o":0.0001086895,"h":0.0001099731,"l":0.0001073354,"c":0.0001091234,"v":192053.597115,"t":1717394400}
+{"o":0.0001091234,"h":0.0001131162,"l":0.0001085015,"c":0.0001091996,"v":950618.7896739999,"t":1717398000}
+{"o":0.0001091996,"h":0.0001100524,"l":0.0001075701,"c":0.0001085899,"v":122863.012111,"t":1717401600}
+{"o":0.0001085899,"h":0.0001096438,"l":0.0001015351,"c":0.0001077984,"v":2693381.1905050012,"t":1717405200}
+{"o":0.0001077984,"h":0.0001115473,"l":0.0001073599,"c":0.0001101316,"v":927775.5736529996,"t":1717408800}
+{"o":0.0001101316,"h":0.0001125006,"l":0.0001096799,"c":0.0001118491,"v":423098.066882,"t":1717412400}
+{"o":0.0001118491,"h":0.0001159504,"l":0.0001105652,"c":0.0001138501,"v":1052563.7111450003,"t":1717416000}
+{"o":0.0001138501,"h":0.000115156,"l":0.0001058773,"c":0.0001067382,"v":1208186.2499010002,"t":1717419600}
+{"o":0.0001067382,"h":0.0001144636,"l":0.0001053962,"c":0.0001076835,"v":2094692.2831030006,"t":1717423200}
+{"o":0.0001076835,"h":0.0001093919,"l":0.000105945,"c":0.0001067677,"v":352518.5809529999,"t":1717426800}
+{"o":0.0001067677,"h":0.0001093291,"l":0.0001056608,"c":0.0001072233,"v":432816.5020159999,"t":1717430400}
+{"o":0.0001072233,"h":0.0001108735,"l":0.0001054296,"c":0.0001093471,"v":782843.5563280003,"t":1717434000}
+{"o":0.0001093471,"h":0.0001120755,"l":0.0001087564,"c":0.0001111779,"v":461345.0343539999,"t":1717437600}
+{"o":0.0001111779,"h":0.000111876,"l":0.0001089043,"c":0.0001107916,"v":478533.6282,"t":1717441200}
+{"o":0.0001810811,"h":0.0001934568,"l":0.0001787302,"c":0.0001810811,"v":940309.0483600002,"t":1710244800}
+{"o":0.0001810811,"h":0.0001835089,"l":0.0001628915,"c":0.0001655122,"v":4923292.594713999,"t":1710248400}
+{"o":0.0001655122,"h":0.0001917152,"l":0.0001619997,"c":0.0001896468,"v":3698306.1545519978,"t":1710252000}
+{"o":0.0001896468,"h":0.0001926483,"l":0.0001625365,"c":0.0001663821,"v":4181284.1277749985,"t":1710255600}
+{"o":0.0001663821,"h":0.0001743053,"l":0.0001514145,"c":0.0001644692,"v":6219294.6732120011,"t":1710259200}
+{"o":0.0001644692,"h":0.0002383071,"l":0.0001378866,"c":0.0001757044,"v":13577646.4387280177,"t":1710262800}
+{"o":0.0001757044,"h":0.0001790366,"l":0.0001669805,"c":0.0001727418,"v":1815054.3919070002,"t":1710266400}
+{"o":0.0001727418,"h":0.0001922537,"l":0.0001577901,"c":0.00018262,"v":3365238.051506998,"t":1710270000}
+{"o":0.00018262,"h":0.0001869837,"l":0.0001609872,"c":0.000164275,"v":2693536.2431779979,"t":1710273600}
+{"o":0.000164275,"h":0.0001804437,"l":0.0001618593,"c":0.000176965,"v":1984542.5864049997,"t":1710277200}
+{"o":0.000176965,"h":0.0001775578,"l":0.0001475395,"c":0.0001478624,"v":5224558.9974779924,"t":1710280800}
+{"o":0.0001478624,"h":0.000185115,"l":0.0001433721,"c":0.0001803694,"v":7879029.6638390003,"t":1710284400}
+{"o":0.0001803694,"h":0.000299609,"l":0.0001797137,"c":0.000263744,"v":48822674.0361889526,"t":1710288000}
+{"o":0.000263744,"h":0.0002853993,"l":0.0002284205,"c":0.0002674742,"v":19031628.1166130155,"t":1710291600}
+{"o":0.0002674742,"h":0.0002911869,"l":0.0002321726,"c":0.0002400289,"v":7826632.6623560013,"t":1710295200}
+{"o":0.0002400289,"h":0.0002619568,"l":0.0002218839,"c":0.0002341281,"v":8168431.8990089903,"t":1710298800}
+{"o":0.0002341281,"h":0.0002401587,"l":0.0002191451,"c":0.0002283572,"v":4362511.4527420029,"t":1710302400}
+{"o":0.0002283572,"h":0.000262378,"l":0.0002202661,"c":0.000239329,"v":3559494.5951460018,"t":1710306000}
+{"o":0.000239329,"h":0.0002407765,"l":0.000225835,"c":0.0002264745,"v":1426504.445905999,"t":1710309600}
+{"o":0.0002264745,"h":0.0002302372,"l":0.000207105,"c":0.0002252811,"v":3211900.7237269999,"t":1710313200}
+{"o":0.0002252811,"h":0.0002257019,"l":0.0002088269,"c":0.0002206691,"v":1341927.3517990003,"t":1710316800}
+{"o":0.0002206691,"h":0.0002347448,"l":0.0002140411,"c":0.000222078,"v":2559707.8269720031,"t":1710320400}
+{"o":0.000222078,"h":0.0002397647,"l":0.0002174594,"c":0.0002288925,"v":2400781.6565880012,"t":1710324000}
+{"o":0.0002288925,"h":0.0002655321,"l":0.0002259056,"c":0.0002609589,"v":3521184.7481100038,"t":1710327600}
+{"o":0.0002609589,"h":0.0002829063,"l":0.000247635,"c":0.000270643,"v":5092934.4328519991,"t":1710331200}
+{"o":0.000270643,"h":0.0002764357,"l":0.000233394,"c":0.000241601,"v":4600255.8835119987,"t":1710334800}
+{"o":0.000241601,"h":0.0002735519,"l":0.0002160052,"c":0.0002591594,"v":8203890.6517729824,"t":1710338400}
+{"o":0.0002591594,"h":0.0002977816,"l":0.0002369702,"c":0.0002431678,"v":8568145.9604029879,"t":1710342000}
+{"o":0.0002431678,"h":0.0003454253,"l":0.0002398043,"c":0.0002939763,"v":42658864.3572370633,"t":1710345600}
+{"o":0.0002939763,"h":0.0003189358,"l":0.0002535495,"c":0.0002672867,"v":19420083.2483009882,"t":1710349200}
+{"o":0.0002672867,"h":0.000301743,"l":0.0002320857,"c":0.0002853298,"v":17396445.7109869607,"t":1710352800}
+{"o":0.0002853298,"h":0.0002990537,"l":0.0002568579,"c":0.0002648562,"v":5943964.5651330017,"t":1710356400}
+{"o":0.0002648562,"h":0.0002891729,"l":0.0002455636,"c":0.000257555,"v":6899076.8804929983,"t":1710360000}
+{"o":0.000257555,"h":0.0002980983,"l":0.0002378422,"c":0.0002680804,"v":6962126.9234820027,"t":1710363600}
+{"o":0.0002680804,"h":0.0002832686,"l":0.000243702,"c":0.0002577449,"v":5092158.776305004,"t":1710367200}
+{"o":0.0002577449,"h":0.0002749502,"l":0.0002449861,"c":0.000254221,"v":3498630.8398429989,"t":1710370800}
+{"o":0.000254221,"h":0.0003095803,"l":0.0002443896,"c":0.0002851096,"v":5854606.4404250085,"t":1710374400}
+{"o":0.0002851096,"h":0.0003075861,"l":0.0002709806,"c":0.0002836302,"v":5932644.1954110032,"t":1710378000}
+{"o":0.0002836302,"h":0.0003438488,"l":0.000276037,"c":0.0003008389,"v":8601908.0021000002,"t":1710381600}
+{"o":0.0003008389,"h":0.0003551869,"l":0.0002960625,"c":0.0003473774,"v":7263279.1672169911,"t":1710385200}
+{"o":0.0003473774,"h":0.0003519676,"l":0.0002908048,"c":0.0002958812,"v":6704316.2686010096,"t":1710388800}
+{"o":0.0002958812,"h":0.0003194401,"l":0.0002749326,"c":0.0002906982,"v":5552617.022052004,"t":1710392400}
+{"o":0.0002906982,"h":0.0003086755,"l":0.0002748716,"c":0.0003029932,"v":3376209.7415639968,"t":1710396000}
+{"o":0.0003029932,"h":0.0003429063,"l":0.0003007918,"c":0.0003262661,"v":4245830.1617839998,"t":1710399600}
+{"o":0.0003262661,"h":0.0003314909,"l":0.0003006711,"c":0.0003076607,"v":3144881.4324090024,"t":1710403200}
+{"o":0.0003076607,"h":0.0003085,"l":0.0002677079,"c":0.0002734879,"v":2670065.5376240015,"t":1710406800}
+{"o":0.0002734879,"h":0.0003012967,"l":0.0002609619,"c":0.0002847954,"v":2391664.5185250025,"t":1710410400}
+{"o":0.0002847954,"h":0.0002927525,"l":0.0002489044,"c":0.000265407,"v":3697312.1187860011,"t":1710414000}
+{"o":0.000265407,"h":0.0002713295,"l":0.0002438405,"c":0.0002462163,"v":3086317.7413990004,"t":1710417600}
+{"o":0.0002462163,"h":0.0002695103,"l":0.0002213431,"c":0.0002316524,"v":4321264.9371889988,"t":1710421200}
+{"o":0.0002316524,"h":0.0002857302,"l":0.0002239913,"c":0.0002626012,"v":5744803.932542,"t":1710424800}
+{"o":0.0002626012,"h":0.0002830433,"l":0.0002139974,"c":0.0002247833,"v":10364119.8536380026,"t":1710428400}
+{"o":0.0002247833,"h":0.0003106878,"l":0.0002039652,"c":0.000300189,"v":16704077.9138719849,"t":1710432000}
+{"o":0.000300189,"h":0.0003707285,"l":0.0002760018,"c":0.0003287023,"v":14989378.5561210141,"t":1710435600}
+{"o":0.0003287023,"h":0.0003597385,"l":0.0002879729,"c":0.0002966326,"v":7573904.0360599943,"t":1710439200}
+{"o":0.0002966326,"h":0.0003070872,"l":0.0002436472,"c":0.0002647232,"v":9234503.6120269969,"t":1710442800}
+{"o":0.0002647232,"h":0.0003545614,"l":0.0002520434,"c":0.0003147801,"v":11261529.780677991,"t":1710446400}
+{"o":0.0003147801,"h":0.0003439544,"l":0.0002786458,"c":0.0003061855,"v":9288703.0177650098,"t":1710450000}
+{"o":0.0003061855,"h":0.0003268711,"l":0.0002805056,"c":0.0002910976,"v":7384447.2495199982,"t":1710453600}
+{"o":0.0002910976,"h":0.0003198168,"l":0.0002629567,"c":0.0002764009,"v":5734857.286009009,"t":1710457200}
+{"o":0.0002764009,"h":0.0003005433,"l":0.0002664727,"c":0.0002666182,"v":2384395.2852679985,"t":1710460800}
+{"o":0.0002666182,"h":0.0002943344,"l":0.0002476132,"c":0.000276979,"v":5011908.5424680039,"t":1710464400}
+{"o":0.000276979,"h":0.0002923851,"l":0.0002067606,"c":0.0002333582,"v":9408354.9778560121,"t":1710468000}
+{"o":0.0002333582,"h":0.0002621508,"l":0.0002175408,"c":0.0002463832,"v":7608589.7330740113,"t":1710471600}
+{"o":0.0002463832,"h":0.0002544798,"l":0.0001981867,"c":0.0002369298,"v":12485316.0922239926,"t":1710475200}
+{"o":0.0002369298,"h":0.0002602679,"l":0.0002053165,"c":0.0002574852,"v":5363539.6665260065,"t":1710478800}
+{"o":0.0002574852,"h":0.0002619645,"l":0.0002176155,"c":0.000221014,"v":2466030.6584530002,"t":1710482400}
+{"o":0.000221014,"h":0.0002312152,"l":0.0002063413,"c":0.0002217088,"v":2214834.4106220002,"t":1710486000}
+{"o":0.0002217088,"h":0.0002584796,"l":0.0001884891,"c":0.0002033685,"v":4904841.9210119992,"t":1710489600}
+{"o":0.0002033685,"h":0.0002251884,"l":0.0001747611,"c":0.0002141286,"v":7796676.2911039945,"t":1710493200}
+{"o":0.0002141286,"h":0.0002367286,"l":0.0001936461,"c":0.000226751,"v":4233596.5973930079,"t":1710496800}
+{"o":0.000226751,"h":0.000241127,"l":0.0001947813,"c":0.0002299364,"v":5333349.1670850143,"t":1710500400}
+{"o":0.0002299364,"h":0.0002327623,"l":0.0001843086,"c":0.0002176353,"v":6409609.3904969972,"t":1710504000}
+{"o":0.0002176353,"h":0.0002675288,"l":0.0001946224,"c":0.0002245775,"v":7551233.1235150052,"t":1710507600}
+{"o":0.0002245775,"h":0.0002324042,"l":0.0001938278,"c":0.0002138608,"v":5872594.1026309915,"t":1710511200}
+{"o":0.0002138608,"h":0.0002406521,"l":0.0002104496,"c":0.0002189617,"v":4332599.8503749995,"t":1710514800}
+{"o":0.0002189617,"h":0.0002362482,"l":0.0001883704,"c":0.0002109717,"v":8266203.480077005,"t":1710518400}
+{"o":0.0002109717,"h":0.0002154822,"l":0.0001844601,"c":0.0001996917,"v":5766074.1456249962,"t":1710522000}
+{"o":0.0001996917,"h":0.0002359958,"l":0.0001874679,"c":0.0002201911,"v":6936109.4826949937,"t":1710525600}
+{"o":0.0002201911,"h":0.0002289846,"l":0.0001914102,"c":0.000199376,"v":3896912.0046139969,"t":1710529200}
+{"o":0.000199376,"h":0.0002136193,"l":0.0001789151,"c":0.0001864055,"v":9841786.320048999,"t":1710532800}
+{"o":0.0001864055,"h":0.0002074874,"l":0.000183429,"c":0.0001998147,"v":6070577.9427439943,"t":1710536400}
+{"o":0.0001998147,"h":0.0002170747,"l":0.0001770143,"c":0.0002014757,"v":8885327.4573549908,"t":1710540000}
+{"o":0.0002014757,"h":0.0002336558,"l":0.0001953142,"c":0.0002292817,"v":3713129.1295880019,"t":1710543600}
+{"o":0.0002292817,"h":0.0002448276,"l":0.0001851624,"c":0.0002004241,"v":8411456.1070330068,"t":1710547200}
+{"o":0.0002004241,"h":0.0002186017,"l":0.0001852088,"c":0.0002129166,"v":3049764.9688310018,"t":1710550800}
+{"o":0.0002129166,"h":0.0002167345,"l":0.0001961667,"c":0.0002019016,"v":1676530.3176089996,"t":1710554400}
+{"o":0.0002019016,"h":0.0002137848,"l":0.0001933345,"c":0.0002005081,"v":1524898.9884310008,"t":1710558000}
+{"o":0.0002005081,"h":0.000209783,"l":0.0001934782,"c":0.0001999237,"v":1851189.3708420007,"t":1710561600}
+{"o":0.0001999237,"h":0.0002236573,"l":0.0001710725,"c":0.0001731679,"v":9318393.8164220024,"t":1710565200}
+{"o":0.0001731679,"h":0.0001879009,"l":0.0001659859,"c":0.000173039,"v":4177897.2096169996,"t":1710568800}
+{"o":0.000173039,"h":0.0001863085,"l":0.0001536255,"c":0.0001665299,"v":4399588.2573310006,"t":1710572400}
+{"o":0.0001665299,"h":0.0001733208,"l":0.000147953,"c":0.0001546285,"v":3651065.641770998,"t":1710576000}
+{"o":0.0001546285,"h":0.0001603708,"l":0.0001349871,"c":0.0001571026,"v":4601524.103384004,"t":1710579600}
+{"o":0.0001571026,"h":0.0001649065,"l":0.0001368064,"c":0.0001595202,"v":6040255.6071120035,"t":1710583200}
+{"o":0.0001595202,"h":0.0001647255,"l":0.0001362646,"c":0.0001513064,"v":5637403.2743600029,"t":1710586800}
+{"o":0.0001513064,"h":0.0001903436,"l":0.0001344939,"c":0.0001804907,"v":7597774.7019630028,"t":1710590400}
+{"o":0.0001804907,"h":0.0001834668,"l":0.0001423379,"c":0.0001474605,"v":6963181.8244320014,"t":1710594000}
+{"o":0.0001474605,"h":0.0001526086,"l":0.0001309587,"c":0.0001432301,"v":8297628.749656992,"t":1710597600}
+{"o":0.0001432301,"h":0.0001505084,"l":0.0001234013,"c":0.0001325,"v":5382922.9557859851,"t":1710601200}
+{"o":0.0001325,"h":0.0001478414,"l":0.0001187393,"c":0.0001466245,"v":7123970.802201001,"t":1710604800}
+{"o":0.0001466245,"h":0.0001858114,"l":0.0001311895,"c":0.0001384976,"v":12143786.8769859709,"t":1710608400}
+{"o":0.0001384976,"h":0.0001556799,"l":0.0001059005,"c":0.0001236722,"v":16947839.356303975,"t":1710612000}
+{"o":0.0001236722,"h":0.000138107,"l":0.0001109586,"c":0.000123141,"v":11057123.3395069949,"t":1710615600}
+{"o":0.000123141,"h":0.0001497041,"l":0.0001021678,"c":0.0001310249,"v":16696588.1689419914,"t":1710619200}
+{"o":0.0001310249,"h":0.0001357144,"l":0.0001142448,"c":0.0001170843,"v":5106535.9684210001,"t":1710622800}
+{"o":0.0001170843,"h":0.0001554175,"l":0.0001125154,"c":0.0001442017,"v":7515900.8242359944,"t":1710626400}
+{"o":0.0001442017,"h":0.0001647705,"l":0.0001282405,"c":0.0001534192,"v":7849049.6183319837,"t":1710630000}
+{"o":0.0001534192,"h":0.0001733413,"l":0.0001371771,"c":0.0001503578,"v":5711489.3102399977,"t":1710633600}
+{"o":0.0001503578,"h":0.0001599195,"l":0.0001457559,"c":0.0001482383,"v":1361630.6851919999,"t":1710637200}
+{"o":0.0001482383,"h":0.0001514352,"l":0.0001296727,"c":0.0001401528,"v":3775238.2266009967,"t":1710640800}
+{"o":0.0001401528,"h":0.000143315,"l":0.0001081721,"c":0.0001127541,"v":4678000.3718049927,"t":1710644400}
+{"o":0.0001127541,"h":0.0001278594,"l":0.0001081435,"c":0.0001161668,"v":6256235.2501559891,"t":1710648000}
+{"o":0.0001161668,"h":0.0001182238,"l":0.0000976689,"c":0.0001022143,"v":5178739.702939,"t":1710651600}
+{"o":0.0001022143,"h":0.0001162933,"l":0.0000972901,"c":0.0001064397,"v":6014304.1217979901,"t":1710655200}
+{"o":0.0001064397,"h":0.0001123176,"l":0.0001031455,"c":0.0001102515,"v":1670812.6033060011,"t":1710658800}
+{"o":0.0001102515,"h":0.0001338569,"l":0.0001054824,"c":0.0001287687,"v":3964327.4829780012,"t":1710662400}
+{"o":0.0001287687,"h":0.0001354539,"l":0.0001195701,"c":0.0001296345,"v":3152568.9701669966,"t":1710666000}
+{"o":0.0001296345,"h":0.000151205,"l":0.0001226207,"c":0.0001339355,"v":4570847.0788210053,"t":1710669600}
+{"o":0.0001339355,"h":0.00013607,"l":0.0001293012,"c":0.0001320968,"v":884194.2611670004,"t":1710673200}
+{"o":0.0001320968,"h":0.0001388473,"l":0.0001219902,"c":0.000126213,"v":2012719.6056600008,"t":1710676800}
+{"o":0.000126213,"h":0.0001268852,"l":0.0001109424,"c":0.0001213855,"v":4620656.2373130014,"t":1710680400}
+{"o":0.0001213855,"h":0.0001247772,"l":0.0000947889,"c":0.0001012922,"v":7540711.5258429945,"t":1710684000}
+{"o":0.0001012922,"h":0.0001163272,"l":0.0000951373,"c":0.0001126158,"v":6785625.5356710004,"t":1710687600}
+{"o":0.0001126158,"h":0.0001328916,"l":0.0001113408,"c":0.0001305368,"v":4087653.3805169971,"t":1710691200}
+{"o":0.0001305368,"h":0.0001310824,"l":0.0001141512,"c":0.0001193519,"v":2919786.2958369986,"t":1710694800}
+{"o":0.0001193519,"h":0.0001433958,"l":0.00011795,"c":0.0001336351,"v":5227883.0556560019,"t":1710698400}
+{"o":0.0001336351,"h":0.0001704652,"l":0.0001325252,"c":0.0001685105,"v":9905673.3400530089,"t":1710702000}
+{"o":0.0001685105,"h":0.0001701828,"l":0.0001518837,"c":0.0001640357,"v":4102121.4332750053,"t":1710705600}
+{"o":0.0001640357,"h":0.00016639,"l":0.0001399443,"c":0.0001422484,"v":3426498.5994810006,"t":1710709200}
+{"o":0.0001422484,"h":0.0001651454,"l":0.0001353724,"c":0.0001609361,"v":5674288.5278879888,"t":1710712800}
+{"o":0.0001609361,"h":0.0001793995,"l":0.0001501445,"c":0.0001536684,"v":4566170.8825750006,"t":1710716400}
+{"o":0.0001536684,"h":0.0001598295,"l":0.0001277858,"c":0.0001326696,"v":4275971.3186860019,"t":1710720000}
+{"o":0.0001326696,"h":0.0001529413,"l":0.0001293095,"c":0.0001481886,"v":3704987.0767000001,"t":1710723600}
+{"o":0.0001481886,"h":0.0001513887,"l":0.0001367688,"c":0.0001389101,"v":1221225.1545579992,"t":1710727200}
+{"o":0.0001389101,"h":0.0001422477,"l":0.0001344165,"c":0.0001391968,"v":1402512.0570960001,"t":1710730800}
+{"o":0.0001391968,"h":0.0001572608,"l":0.0001325682,"c":0.0001554947,"v":3131249.7712319982,"t":1710734400}
+{"o":0.0001554947,"h":0.0001583741,"l":0.0001354956,"c":0.0001444302,"v":3892328.7377029983,"t":1710738000}
+{"o":0.0001444302,"h":0.0001474636,"l":0.0001250926,"c":0.0001269726,"v":3559957.0522440011,"t":1710741600}
+{"o":0.0001269726,"h":0.0001409131,"l":0.0001236602,"c":0.0001241357,"v":2412574.0580920009,"t":1710745200}
+{"o":0.0001241357,"h":0.0001269483,"l":0.0001021834,"c":0.0001060213,"v":6601097.1704069953,"t":1710748800}
+{"o":0.0001060213,"h":0.0001143085,"l":0.0000983055,"c":0.0001011853,"v":5435019.2037269985,"t":1710752400}
+{"o":0.0001011853,"h":0.0001016927,"l":0.0000754629,"c":0.000096931,"v":15863493.5824360028,"t":1710756000}
+{"o":0.000096931,"h":0.0001055291,"l":0.0000831014,"c":0.0000933983,"v":13336329.6018340085,"t":1710759600}
+{"o":0.0000933983,"h":0.0000992171,"l":0.0000865653,"c":0.0000940098,"v":8020436.9408530006,"t":1710763200}
+{"o":0.0000940098,"h":0.0001092722,"l":0.0000910479,"c":0.000095742,"v":6805002.193082002,"t":1710766800}
+{"o":0.000095742,"h":0.0001008247,"l":0.0000710031,"c":0.0000839217,"v":15093036.6676199902,"t":1710770400}
+{"o":0.0000839217,"h":0.0000956856,"l":0.0000488543,"c":0.0000827047,"v":51941672.0576040819,"t":1710774000}
+{"o":0.0000827047,"h":0.0000936105,"l":0.0000635533,"c":0.0000741623,"v":11847403.6787190139,"t":1710777600}
+{"o":0.0000741623,"h":0.0000776612,"l":0.0000541613,"c":0.0000653927,"v":29176814.4245130196,"t":1710781200}
+{"o":0.0000653927,"h":0.0000793187,"l":0.0000619918,"c":0.0000779357,"v":19196422.8363220133,"t":1710784800}
+{"o":0.0000779357,"h":0.0000950378,"l":0.000077106,"c":0.0000847734,"v":14224647.5034299828,"t":1710788400}
+{"o":0.0000847734,"h":0.0000850269,"l":0.0000736857,"c":0.0000789724,"v":6403437.7286989987,"t":1710792000}
+{"o":0.0000789724,"h":0.0000813405,"l":0.000071437,"c":0.0000755734,"v":5660773.7693509981,"t":1710795600}
+{"o":0.0000755734,"h":0.0000780346,"l":0.0000506913,"c":0.0000619897,"v":19436864.141540993,"t":1710799200}
+{"o":0.0000619897,"h":0.0000766486,"l":0.0000612029,"c":0.0000717109,"v":9091494.0209440086,"t":1710802800}
+{"o":0.0000717109,"h":0.0000798745,"l":0.0000688752,"c":0.0000724229,"v":5340216.425183,"t":1710806400}
+{"o":0.0000724229,"h":0.0000828416,"l":0.000064554,"c":0.0000670999,"v":9324312.5639120061,"t":1710810000}
+{"o":0.0000670999,"h":0.0000762608,"l":0.0000634638,"c":0.0000752703,"v":7437924.5524729947,"t":1710813600}
+{"o":0.0000752703,"h":0.0000876732,"l":0.0000742211,"c":0.0000849258,"v":4375523.3712250004,"t":1710817200}
+{"o":0.0000849258,"h":0.0001024787,"l":0.0000761121,"c":0.0000965975,"v":9800668.7304559983,"t":1710820800}
+{"o":0.0000965975,"h":0.0001014094,"l":0.0000756447,"c":0.0000808121,"v":8288001.0869440017,"t":1710824400}
+{"o":0.0000808121,"h":0.0000894753,"l":0.0000776744,"c":0.0000857877,"v":3305110.6828660006,"t":1710828000}
+{"o":0.0000857877,"h":0.0000911137,"l":0.0000844399,"c":0.0000856881,"v":1771066.2081469998,"t":1710831600}
+{"o":0.0000856881,"h":0.0001026779,"l":0.0000736941,"c":0.0000790134,"v":6872583.9071719963,"t":1710835200}
+{"o":0.0000790134,"h":0.0000871021,"l":0.0000755948,"c":0.0000792087,"v":4555262.0676419977,"t":1710838800}
+{"o":0.0000792087,"h":0.0000846625,"l":0.0000722056,"c":0.0000819277,"v":3057720.1846130001,"t":1710842400}
+{"o":0.0000819277,"h":0.0000946959,"l":0.0000741679,"c":0.0000898673,"v":4886550.6448779972,"t":1710846000}
+{"o":0.0000898673,"h":0.0001021139,"l":0.0000845281,"c":0.000092626,"v":6386193.4270280059,"t":1710849600}
+{"o":0.000092626,"h":0.000094835,"l":0.000082211,"c":0.0000854577,"v":2568065.7495780019,"t":1710853200}
+{"o":0.0000854577,"h":0.0000891419,"l":0.0000804803,"c":0.0000857447,"v":2251050.4629940009,"t":1710856800}
+{"o":0.0000857447,"h":0.0000982977,"l":0.0000758326,"c":0.0000939231,"v":4627163.7018470019,"t":1710860400}
+{"o":0.0000939231,"h":0.000104641,"l":0.00008423,"c":0.0000891086,"v":10615440.1421630047,"t":1710864000}
+{"o":0.0000891086,"h":0.0001062384,"l":0.0000856778,"c":0.0000992857,"v":7894495.1465809923,"t":1710867600}
+{"o":0.0000992857,"h":0.0001109099,"l":0.0000963486,"c":0.0001040664,"v":7096458.683953993,"t":1710871200}
+{"o":0.0001040664,"h":0.0001178668,"l":0.0000995876,"c":0.00010491,"v":5754011.005931004,"t":1710874800}
+{"o":0.00010491,"h":0.0001097607,"l":0.0000912499,"c":0.0000952719,"v":5323563.1165959947,"t":1710878400}
+{"o":0.0000952719,"h":0.0001008059,"l":0.0000918252,"c":0.0000939675,"v":2395624.0637159995,"t":1710882000}
+{"o":0.0000939675,"h":0.0000991571,"l":0.0000765098,"c":0.0000788817,"v":5554905.1981410012,"t":1710885600}
+{"o":0.0000788817,"h":0.0000879035,"l":0.0000702647,"c":0.0000841834,"v":9708084.2022739947,"t":1710889200}
+{"o":0.0000841834,"h":0.0000864594,"l":0.0000798457,"c":0.0000819045,"v":1767380.249679001,"t":1710892800}
+{"o":0.0000819045,"h":0.0000934334,"l":0.0000752147,"c":0.0000926324,"v":5541654.7032820042,"t":1710896400}
+{"o":0.0000926324,"h":0.0000953037,"l":0.0000846487,"c":0.0000889583,"v":3134621.5605189996,"t":1710900000}
+{"o":0.0000889583,"h":0.0000942718,"l":0.0000774687,"c":0.0000812617,"v":4822783.5723630004,"t":1710903600}
+{"o":0.0000812617,"h":0.0000875388,"l":0.0000804638,"c":0.0000861364,"v":2158412.3453300009,"t":1710907200}
+{"o":0.0000861364,"h":0.0000964759,"l":0.0000795026,"c":0.0000913191,"v":3431434.380051001,"t":1710910800}
+{"o":0.0000913191,"h":0.0001010176,"l":0.0000891684,"c":0.0000911733,"v":3612157.9671339979,"t":1710914400}
+{"o":0.0000911733,"h":0.0000970803,"l":0.0000848971,"c":0.0000936548,"v":2563835.6250600014,"t":1710918000}
+{"o":0.0000936548,"h":0.000099337,"l":0.0000845556,"c":0.000088762,"v":2420138.4867409989,"t":1710921600}
+{"o":0.000088762,"h":0.0000901939,"l":0.0000853579,"c":0.0000861885,"v":1045595.6560700001,"t":1710925200}
+{"o":0.0000861885,"h":0.0000871705,"l":0.0000755866,"c":0.000084015,"v":4142259.5764760012,"t":1710928800}
+{"o":0.000084015,"h":0.0000880795,"l":0.0000772793,"c":0.0000872347,"v":4668587.1422889996,"t":1710932400}
+{"o":0.0000872347,"h":0.0001007261,"l":0.0000806433,"c":0.0000905802,"v":14194341.1138960086,"t":1710936000}
+{"o":0.0000905802,"h":0.0000925002,"l":0.0000823008,"c":0.0000842962,"v":2730063.4682959998,"t":1710939600}
+{"o":0.0000842962,"h":0.000085302,"l":0.0000799299,"c":0.0000829224,"v":2667552.5071939998,"t":1710943200}
+{"o":0.0000829224,"h":0.000089735,"l":0.000078773,"c":0.000081882,"v":2751821.7519070003,"t":1710946800}
+{"o":0.000081882,"h":0.0000864122,"l":0.0000782018,"c":0.0000816877,"v":3117128.0558139975,"t":1710950400}
+{"o":0.0000816877,"h":0.000102063,"l":0.0000779506,"c":0.0000936545,"v":8416340.2238259986,"t":1710954000}
+{"o":0.0000936545,"h":0.0001048543,"l":0.0000865992,"c":0.0000978565,"v":5082346.1048680013,"t":1710957600}
+{"o":0.0000978565,"h":0.0001166188,"l":0.0000969801,"c":0.0001098529,"v":11137275.5293120053,"t":1710961200}
+{"o":0.0001098529,"h":0.0001140296,"l":0.0000989684,"c":0.0001058258,"v":4775713.0168169998,"t":1710964800}
+{"o":0.0001058258,"h":0.0001140276,"l":0.0000949771,"c":0.0001096496,"v":5960644.6712890053,"t":1710968400}
+{"o":0.0001096496,"h":0.0001152067,"l":0.0001023434,"c":0.0001071048,"v":3988417.0101240007,"t":1710972000}
+{"o":0.0001071048,"h":0.0001159301,"l":0.0001042864,"c":0.0001080885,"v":2406815.7185389982,"t":1710975600}
+{"o":0.0001080885,"h":0.0001109555,"l":0.0000977275,"c":0.0001007658,"v":4537916.4558739951,"t":1710979200}
+{"o":0.0001007658,"h":0.0001073347,"l":0.0000947968,"c":0.0000971649,"v":2403993.4843719983,"t":1710982800}
+{"o":0.0000971649,"h":0.0000976708,"l":0.0000862311,"c":0.0000870424,"v":3846566.2211290007,"t":1710986400}
+{"o":0.0000870424,"h":0.0000990356,"l":0.0000844202,"c":0.0000965782,"v":4266808.3359950008,"t":1710990000}
+{"o":0.0000965782,"h":0.0001024736,"l":0.0000906885,"c":0.0000925805,"v":3303168.0111850011,"t":1710993600}
+{"o":0.0000925805,"h":0.0000945585,"l":0.0000881273,"c":0.000091347,"v":842444.5012029997,"t":1710997200}
+{"o":0.000091347,"h":0.0000927728,"l":0.0000871569,"c":0.0000883084,"v":899435.7512449998,"t":1711000800}
+{"o":0.0000883084,"h":0.0000893771,"l":0.0000857022,"c":0.000088182,"v":758263.0286630001,"t":1711004400}
+{"o":0.000088182,"h":0.0000952514,"l":0.0000862446,"c":0.0000940549,"v":1211540.3676390003,"t":1711008000}
+{"o":0.0000940549,"h":0.000104072,"l":0.0000909603,"c":0.000095609,"v":4346596.4226840017,"t":1711011600}
+{"o":0.000095609,"h":0.000105786,"l":0.0000922893,"c":0.0001035672,"v":2943491.1027750019,"t":1711015200}
+{"o":0.0001035672,"h":0.0001105789,"l":0.0000974518,"c":0.0000985653,"v":3065960.2326519978,"t":1711018800}
+{"o":0.0000985653,"h":0.0001017796,"l":0.000095831,"c":0.0000970946,"v":1191534.4422110002,"t":1711022400}
+{"o":0.0000970946,"h":0.0001015847,"l":0.0000947061,"c":0.0000969319,"v":833070.9616500001,"t":1711026000}
+{"o":0.0000969319,"h":0.0000989258,"l":0.0000924493,"c":0.0000942249,"v":1072337.7474930005,"t":1711029600}
+{"o":0.0000942249,"h":0.0000992035,"l":0.0000900981,"c":0.0000915246,"v":2595461.8673350001,"t":1711033200}
+{"o":0.0000915246,"h":0.0000977177,"l":0.0000868144,"c":0.0000904218,"v":4242884.1512860013,"t":1711036800}
+{"o":0.0000904218,"h":0.0001017936,"l":0.0000868691,"c":0.000096253,"v":4173252.5232689977,"t":1711040400}
+{"o":0.000096253,"h":0.0000988316,"l":0.0000880882,"c":0.0000904471,"v":1221128.3023159998,"t":1711044000}
+{"o":0.0000904471,"h":0.0000912764,"l":0.0000800127,"c":0.0000884466,"v":6867712.5349600026,"t":1711047600}
+{"o":0.0000884466,"h":0.0000965136,"l":0.0000829532,"c":0.000093713,"v":5179883.1602869993,"t":1711051200}
+{"o":0.000093713,"h":0.0000953718,"l":0.0000914319,"c":0.0000923,"v":735533.9898939996,"t":1711054800}
+{"o":0.0000923,"h":0.000097487,"l":0.0000875591,"c":0.0000895501,"v":2543394.8438590001,"t":1711058400}
+{"o":0.0000895501,"h":0.0000921494,"l":0.0000870611,"c":0.0000906806,"v":1873923.5879040002,"t":1711062000}
+{"o":0.0000906806,"h":0.0000934589,"l":0.0000877756,"c":0.0000916947,"v":1723387.734869001,"t":1711065600}
+{"o":0.0000916947,"h":0.0000953767,"l":0.0000806143,"c":0.0000834824,"v":2851504.3342069988,"t":1711069200}
+{"o":0.0000834824,"h":0.0000926788,"l":0.0000821398,"c":0.0000869037,"v":4300041.9387389952,"t":1711072800}
+{"o":0.0000869037,"h":0.0000875464,"l":0.0000758141,"c":0.0000828562,"v":5345576.0577610014,"t":1711076400}
+{"o":0.0000828562,"h":0.000084415,"l":0.0000804862,"c":0.0000820838,"v":1747098.3879470003,"t":1711080000}
+{"o":0.0000820838,"h":0.0000847061,"l":0.0000794592,"c":0.0000828936,"v":1352072.306076,"t":1711083600}
+{"o":0.0000828936,"h":0.0000884495,"l":0.0000823424,"c":0.0000876807,"v":2675619.6683149999,"t":1711087200}
+{"o":0.0000876807,"h":0.0000905,"l":0.0000828876,"c":0.0000885726,"v":2428213.0008500037,"t":1711090800}
+{"o":0.0000885726,"h":0.0000916371,"l":0.0000809525,"c":0.0000825756,"v":2241332.3422910017,"t":1711094400}
+{"o":0.0000825756,"h":0.0000832389,"l":0.0000762481,"c":0.0000784483,"v":4235894.2834089994,"t":1711098000}
+{"o":0.0000784483,"h":0.0000837363,"l":0.0000735856,"c":0.0000745868,"v":4763254.2964590024,"t":1711101600}
+{"o":0.0000745868,"h":0.0000763774,"l":0.0000688256,"c":0.0000714242,"v":3401052.8885840015,"t":1711105200}
+{"o":0.0000714242,"h":0.0000760577,"l":0.0000690076,"c":0.0000724082,"v":3193430.7953120032,"t":1711108800}
+{"o":0.0000724082,"h":0.0000751074,"l":0.0000651473,"c":0.0000734108,"v":7025197.2792119905,"t":1711112400}
+{"o":0.0000734108,"h":0.0000749856,"l":0.0000652537,"c":0.0000714564,"v":7850757.9303429928,"t":1711116000}
+{"o":0.0000714564,"h":0.0000782128,"l":0.0000682186,"c":0.0000747714,"v":5802346.614473002,"t":1711119600}
+{"o":0.0000747714,"h":0.0000762384,"l":0.0000698006,"c":0.0000740797,"v":2130814.8645560006,"t":1711123200}
+{"o":0.0000740797,"h":0.0000795977,"l":0.0000698967,"c":0.0000704606,"v":4587882.6673970008,"t":1711126800}
+{"o":0.0000704606,"h":0.0000740489,"l":0.0000691865,"c":0.0000736167,"v":1454082.0642580003,"t":1711130400}
+{"o":0.0000736167,"h":0.0000763805,"l":0.0000691086,"c":0.0000704497,"v":3930312.8299059998,"t":1711134000}
+{"o":0.0000704497,"h":0.0000744046,"l":0.0000670913,"c":0.0000692223,"v":4394784.8552839998,"t":1711137600}
+{"o":0.0000692223,"h":0.0000819713,"l":0.0000660366,"c":0.0000758451,"v":9815004.6597619988,"t":1711141200}
+{"o":0.0000758451,"h":0.0000819642,"l":0.0000750808,"c":0.0000808943,"v":2631098.5613129996,"t":1711144800}
+{"o":0.0000808943,"h":0.0000840637,"l":0.000077589,"c":0.0000816952,"v":2267160.0812730002,"t":1711148400}
+{"o":0.0000816952,"h":0.0000826508,"l":0.0000748793,"c":0.0000761494,"v":2339377.2243000004,"t":1711152000}
+{"o":0.0000761494,"h":0.0000765794,"l":0.0000729514,"c":0.0000740711,"v":976589.6255759995,"t":1711155600}
+{"o":0.0000740711,"h":0.0000787184,"l":0.0000739522,"c":0.0000771471,"v":1064021.9176889998,"t":1711159200}
+{"o":0.0000771471,"h":0.0000794576,"l":0.0000717152,"c":0.0000738579,"v":1073941.7601250003,"t":1711162800}
+{"o":0.0000738579,"h":0.0000748438,"l":0.0000712726,"c":0.000071768,"v":1283432.229694,"t":1711166400}
+{"o":0.000071768,"h":0.0000749576,"l":0.0000684082,"c":0.0000740641,"v":3548225.6676850007,"t":1711170000}
+{"o":0.0000740641,"h":0.0000795509,"l":0.0000732813,"c":0.0000781751,"v":1300030.2091239991,"t":1711173600}
+{"o":0.0000781751,"h":0.0000816352,"l":0.0000716549,"c":0.0000735215,"v":2536740.0782650015,"t":1711177200}
+{"o":0.0000735215,"h":0.0000740787,"l":0.0000718097,"c":0.0000728543,"v":1223068.5209650001,"t":1711180800}
+{"o":0.0000728543,"h":0.0000742024,"l":0.0000698604,"c":0.0000708323,"v":1380125.1925450005,"t":1711184400}
+{"o":0.0000708323,"h":0.0000784525,"l":0.0000702853,"c":0.0000726407,"v":2903928.5926490002,"t":1711188000}
+{"o":0.0000726407,"h":0.0000774253,"l":0.0000720794,"c":0.000076753,"v":813861.7456480003,"t":1711191600}
+{"o":0.000076753,"h":0.0000873843,"l":0.0000755786,"c":0.0000863835,"v":6213515.7690059999,"t":1711195200}
+{"o":0.0000863835,"h":0.0000877513,"l":0.000078935,"c":0.0000804627,"v":2761746.5773830004,"t":1711198800}
+{"o":0.0000804627,"h":0.0000913799,"l":0.0000794256,"c":0.0000894868,"v":2803679.6166500011,"t":1711202400}
+{"o":0.0000894868,"h":0.0000920115,"l":0.0000767182,"c":0.0000806054,"v":5930207.8103909958,"t":1711206000}
+{"o":0.0000806054,"h":0.0000879898,"l":0.0000784507,"c":0.0000833547,"v":3289518.6041159998,"t":1711209600}
+{"o":0.0000833547,"h":0.0000852795,"l":0.0000761214,"c":0.0000784823,"v":6845545.1155510033,"t":1711213200}
+{"o":0.0000784823,"h":0.0000790783,"l":0.0000732718,"c":0.0000761565,"v":2999864.8390789977,"t":1711216800}
+{"o":0.0000761565,"h":0.000077338,"l":0.0000722738,"c":0.000074649,"v":1845740.1504169998,"t":1711220400}
+{"o":0.000074649,"h":0.0000875172,"l":0.000072904,"c":0.000081303,"v":7540786.4407909969,"t":1711224000}
+{"o":0.000081303,"h":0.0000869141,"l":0.0000804433,"c":0.0000842495,"v":2165437.1598469992,"t":1711227600}
+{"o":0.0000842495,"h":0.0000844754,"l":0.000078867,"c":0.0000792822,"v":1565159.1489700002,"t":1711231200}
+{"o":0.0000792822,"h":0.0000804971,"l":0.0000705989,"c":0.0000730177,"v":8106179.0867710011,"t":1711234800}
+{"o":0.0000730177,"h":0.0000787188,"l":0.0000710194,"c":0.0000745723,"v":2063121.8840530002,"t":1711238400}
+{"o":0.0000745723,"h":0.0000767068,"l":0.0000724623,"c":0.0000763796,"v":2467616.6608089996,"t":1711242000}
+{"o":0.0000763796,"h":0.0000773035,"l":0.000073568,"c":0.0000754454,"v":976353.1411779997,"t":1711245600}
+{"o":0.0000754454,"h":0.000083778,"l":0.0000683343,"c":0.000072782,"v":8771302.4250300024,"t":1711249200}
+{"o":0.000072782,"h":0.000075676,"l":0.0000707497,"c":0.0000750327,"v":1319728.8624939991,"t":1711252800}
+{"o":0.0000750327,"h":0.0000795549,"l":0.0000745322,"c":0.0000782971,"v":1270030.5582119997,"t":1711256400}
+{"o":0.0000782971,"h":0.0000887543,"l":0.0000722293,"c":0.0000768759,"v":13091864.4077909905,"t":1711260000}
+{"o":0.0000768759,"h":0.0000788671,"l":0.0000753507,"c":0.0000759384,"v":988473.7100420003,"t":1711263600}
+{"o":0.0000759384,"h":0.000077619,"l":0.0000747832,"c":0.00007617,"v":412498.2707860001,"t":1711267200}
+{"o":0.00007617,"h":0.0000776422,"l":0.000075288,"c":0.0000769839,"v":374562.71216,"t":1711270800}
+{"o":0.0000769839,"h":0.0000775301,"l":0.0000745821,"c":0.0000764726,"v":643314.767333,"t":1711274400}
+{"o":0.0000764726,"h":0.0000783308,"l":0.0000741003,"c":0.0000769442,"v":1346868.9235899998,"t":1711278000}
+{"o":0.0000769442,"h":0.0000797452,"l":0.0000755317,"c":0.0000787106,"v":502883.202029,"t":1711281600}
+{"o":0.0000787106,"h":0.0000814377,"l":0.0000768774,"c":0.0000796363,"v":1875389.0032499998,"t":1711285200}
+{"o":0.0000796363,"h":0.0000869614,"l":0.0000785581,"c":0.0000828395,"v":4253772.487896001,"t":1711288800}
+{"o":0.0000828395,"h":0.0000913848,"l":0.000082512,"c":0.0000890109,"v":3368070.6783380033,"t":1711292400}
+{"o":0.0000890109,"h":0.0000998196,"l":0.0000855463,"c":0.0000871124,"v":5491216.082089996,"t":1711296000}
+{"o":0.0000871124,"h":0.0000895965,"l":0.0000788785,"c":0.0000818064,"v":4478882.3668500017,"t":1711299600}
+{"o":0.0000818064,"h":0.000093335,"l":0.0000804909,"c":0.0000915595,"v":3459806.7654109993,"t":1711303200}
+{"o":0.0000915595,"h":0.0001018961,"l":0.0000912294,"c":0.0001012459,"v":8565380.5477009974,"t":1711306800}
+{"o":0.0001012459,"h":0.0001152602,"l":0.0000989227,"c":0.0001019441,"v":7589987.6818099897,"t":1711310400}
+{"o":0.0001019441,"h":0.0001028842,"l":0.0000943347,"c":0.0000956415,"v":3319887.2323350008,"t":1711314000}
+{"o":0.0000956415,"h":0.0000977319,"l":0.0000911268,"c":0.0000920657,"v":2556955.9935049983,"t":1711317600}
+{"o":0.0000920657,"h":0.0000959706,"l":0.000088298,"c":0.0000898249,"v":2566441.2681229995,"t":1711321200}
+{"o":0.0000898249,"h":0.0000969055,"l":0.0000867155,"c":0.000088621,"v":3640231.6650450006,"t":1711324800}
+{"o":0.000088621,"h":0.0001258258,"l":0.0000870433,"c":0.0001195759,"v":13792817.8380619809,"t":1711328400}
+{"o":0.0001195759,"h":0.0001250226,"l":0.0001023386,"c":0.0001107032,"v":10748278.663210988,"t":1711332000}
+{"o":0.0001107032,"h":0.000120262,"l":0.0001078893,"c":0.0001175572,"v":5298819.5975410007,"t":1711335600}
+{"o":0.0001175572,"h":0.0001325641,"l":0.0001170374,"c":0.0001201839,"v":6809734.6658069994,"t":1711339200}
+{"o":0.0001201839,"h":0.0001319779,"l":0.0001181291,"c":0.0001258496,"v":2523428.3956039981,"t":1711342800}
+{"o":0.0001258496,"h":0.0001261941,"l":0.0001110922,"c":0.0001152984,"v":3155151.3180599981,"t":1711346400}
+{"o":0.0001152984,"h":0.0001206779,"l":0.0001137656,"c":0.0001181446,"v":1089510.4796119998,"t":1711350000}
+{"o":0.0001181446,"h":0.0001186006,"l":0.00011426,"c":0.000116866,"v":746345.3110389998,"t":1711353600}
+{"o":0.000116866,"h":0.0001170833,"l":0.000107851,"c":0.0001084468,"v":1864866.9506350013,"t":1711357200}
+{"o":0.0001084468,"h":0.0001143484,"l":0.0001058814,"c":0.0001083429,"v":1192454.9258019994,"t":1711360800}
+{"o":0.0001083429,"h":0.000112409,"l":0.0000993282,"c":0.0001121757,"v":4484381.5920420019,"t":1711364400}
+{"o":0.0001121757,"h":0.0001155734,"l":0.0001067873,"c":0.0001080983,"v":1278371.2575029996,"t":1711368000}
+{"o":0.0001080983,"h":0.0001132852,"l":0.000105346,"c":0.0001093782,"v":1063912.0375809998,"t":1711371600}
+{"o":0.0001093782,"h":0.0001125618,"l":0.0001029083,"c":0.0001101494,"v":2147569.3824960003,"t":1711375200}
+{"o":0.0001101494,"h":0.0001244816,"l":0.0001095973,"c":0.0001140116,"v":4387740.3658250012,"t":1711378800}
+{"o":0.0001140116,"h":0.0001234411,"l":0.0001111283,"c":0.000121263,"v":1847928.262226,"t":1711382400}
+{"o":0.000121263,"h":0.0001268209,"l":0.0001153968,"c":0.0001202056,"v":3511309.2734169988,"t":1711386000}
+{"o":0.0001202056,"h":0.0001281391,"l":0.0001182843,"c":0.0001243012,"v":3092204.1102720001,"t":1711389600}
+{"o":0.0001243012,"h":0.0001441348,"l":0.000123278,"c":0.0001388745,"v":5835977.3456259957,"t":1711393200}
+{"o":0.0001388745,"h":0.0001461149,"l":0.0001215384,"c":0.0001228398,"v":5955403.0940959956,"t":1711396800}
+{"o":0.0001228398,"h":0.0001299911,"l":0.0001167405,"c":0.000118919,"v":2557776.3521370022,"t":1711400400}
+{"o":0.000118919,"h":0.0001214206,"l":0.0001146624,"c":0.0001202434,"v":2251308.6210429976,"t":1711404000}
+{"o":0.0001202434,"h":0.000123824,"l":0.0001189515,"c":0.0001213305,"v":645114.2619709995,"t":1711407600}
+{"o":0.0001213305,"h":0.0001219758,"l":0.0001112045,"c":0.0001122934,"v":1884403.2938939997,"t":1711411200}
+{"o":0.0001122934,"h":0.0001174146,"l":0.0001101662,"c":0.0001143076,"v":1536523.3021489996,"t":1711414800}
+{"o":0.0001143076,"h":0.0001147546,"l":0.0001069371,"c":0.0001110427,"v":2176740.9128009998,"t":1711418400}
+{"o":0.0001110427,"h":0.0001174609,"l":0.0001094351,"c":0.0001165859,"v":1473408.8401749984,"t":1711422000}
+{"o":0.0001165859,"h":0.0001213604,"l":0.0001135881,"c":0.0001194569,"v":856872.890043,"t":1711425600}
+{"o":0.0001194569,"h":0.0001275906,"l":0.0001168093,"c":0.0001255902,"v":1382495.9098130011,"t":1711429200}
+{"o":0.0001255902,"h":0.0001270681,"l":0.0001231897,"c":0.0001258208,"v":655780.2812090002,"t":1711432800}
+{"o":0.0001258208,"h":0.0001277553,"l":0.0001117386,"c":0.0001136702,"v":1901161.0915590003,"t":1711436400}
+{"o":0.0001136702,"h":0.0001160003,"l":0.0001048587,"c":0.0001053583,"v":2454355.9405650008,"t":1711440000}
+{"o":0.0001053583,"h":0.0001059177,"l":0.0001029217,"c":0.0001038768,"v":489285.0106210001,"t":1711443600}
+{"o":0.0001038768,"h":0.0001127498,"l":0.000103027,"c":0.0001122657,"v":1415457.5259710001,"t":1711447200}
+{"o":0.0001122657,"h":0.0001156558,"l":0.0001112626,"c":0.0001120906,"v":1252681.5263980003,"t":1711450800}
+{"o":0.0001120906,"h":0.0001129271,"l":0.0001045477,"c":0.0001058772,"v":1283928.6458259991,"t":1711454400}
+{"o":0.0001058772,"h":0.000107692,"l":0.0000975106,"c":0.0001045253,"v":2398783.028529,"t":1711458000}
+{"o":0.0001045253,"h":0.0001062823,"l":0.000098134,"c":0.0000999292,"v":2414390.0288540008,"t":1711461600}
+{"o":0.0000999292,"h":0.0001018552,"l":0.0000853622,"c":0.000097147,"v":8306230.2160020033,"t":1711465200}
+{"o":0.000097147,"h":0.0001040011,"l":0.0000864441,"c":0.0000891159,"v":6723082.3762930017,"t":1711468800}
+{"o":0.0000891159,"h":0.0000960933,"l":0.0000882597,"c":0.0000919055,"v":2601102.4367559995,"t":1711472400}
+{"o":0.0000919055,"h":0.0000985721,"l":0.0000903765,"c":0.0000962193,"v":1266597.4149790003,"t":1711476000}
+{"o":0.0000962193,"h":0.0000977251,"l":0.000082913,"c":0.000090272,"v":5034585.5549379969,"t":1711479600}
+{"o":0.000090272,"h":0.0000918665,"l":0.0000826269,"c":0.0000834378,"v":2413366.6298900018,"t":1711483200}
+{"o":0.0000834378,"h":0.0000895118,"l":0.0000822326,"c":0.0000875658,"v":1600772.7928660004,"t":1711486800}
+{"o":0.0000875658,"h":0.000091013,"l":0.000085435,"c":0.0000872401,"v":2266381.5515380003,"t":1711490400}
+{"o":0.0000872401,"h":0.0000895769,"l":0.0000847237,"c":0.0000856728,"v":1046151.0583029997,"t":1711494000}
+{"o":0.0000856728,"h":0.0000899623,"l":0.0000811737,"c":0.0000812224,"v":2479878.7080180016,"t":1711497600}
+{"o":0.0000812224,"h":0.0000955405,"l":0.0000808237,"c":0.0000953665,"v":5048972.4194840034,"t":1711501200}
+{"o":0.0000953665,"h":0.0001107365,"l":0.0000932685,"c":0.0001077774,"v":10069122.4037599843,"t":1711504800}
+{"o":0.0001077774,"h":0.0001210902,"l":0.0001067386,"c":0.0001204826,"v":4455538.2387869991,"t":1711508400}
+{"o":0.0001204826,"h":0.0001223785,"l":0.0001016834,"c":0.0001032805,"v":7211194.0244450038,"t":1711512000}
+{"o":0.0001032805,"h":0.0001052619,"l":0.0001001828,"c":0.0001010359,"v":912259.3206689997,"t":1711515600}
+{"o":0.0001010359,"h":0.0001043528,"l":0.0000955191,"c":0.0000986345,"v":1598648.3999019994,"t":1711519200}
+{"o":0.0000986345,"h":0.0001012322,"l":0.0000966333,"c":0.0001000886,"v":499424.7091520001,"t":1711522800}
+{"o":0.0001000886,"h":0.0001021337,"l":0.0000993078,"c":0.0001007973,"v":301871.727937,"t":1711526400}
+{"o":0.0001007973,"h":0.0001034545,"l":0.0000933683,"c":0.0000948966,"v":1831459.1498329986,"t":1711530000}
+{"o":0.0000948966,"h":0.0000976258,"l":0.000093836,"c":0.0000962571,"v":590072.9002840003,"t":1711533600}
+{"o":0.0000962571,"h":0.0001018008,"l":0.0000945804,"c":0.0000989938,"v":786729.9533010001,"t":1711537200}
+{"o":0.0000989938,"h":0.0001020104,"l":0.0000963288,"c":0.000097418,"v":1019240.7740460002,"t":1711540800}
+{"o":0.000097418,"h":0.0001062864,"l":0.000095323,"c":0.0000998135,"v":2797451.5347890011,"t":1711544400}
+{"o":0.0000998135,"h":0.000102529,"l":0.000096449,"c":0.0000975304,"v":520046.6814899999,"t":1711548000}
+{"o":0.0000975304,"h":0.0001002166,"l":0.0000876442,"c":0.0000904243,"v":2010704.7879340001,"t":1711551600}
+{"o":0.0000904243,"h":0.0000916123,"l":0.0000775161,"c":0.0000880355,"v":9322987.1714490019,"t":1711555200}
+{"o":0.0000880355,"h":0.0000934059,"l":0.0000866685,"c":0.0000912594,"v":1701702.048660001,"t":1711558800}
+{"o":0.0000912594,"h":0.0000955456,"l":0.0000842879,"c":0.0000858074,"v":4935603.7891970016,"t":1711562400}
+{"o":0.0000858074,"h":0.0000863676,"l":0.0000803166,"c":0.0000827353,"v":3563686.1286709998,"t":1711566000}
+{"o":0.0000827353,"h":0.0000841605,"l":0.0000749147,"c":0.0000793651,"v":5002710.5141139971,"t":1711569600}
+{"o":0.0000793651,"h":0.0000820094,"l":0.0000735469,"c":0.0000773232,"v":4563370.6078020008,"t":1711573200}
+{"o":0.0000773232,"h":0.0000793065,"l":0.0000705146,"c":0.0000712194,"v":5170263.6919979956,"t":1711576800}
+{"o":0.0000712194,"h":0.0000785932,"l":0.0000707612,"c":0.0000752225,"v":5984864.1406440055,"t":1711580400}
+{"o":0.0000752225,"h":0.0000755949,"l":0.0000682135,"c":0.000070066,"v":4479337.9908309998,"t":1711584000}
+{"o":0.000070066,"h":0.0000778582,"l":0.0000686489,"c":0.0000774301,"v":5153987.3849559985,"t":1711587600}
+{"o":0.0000774301,"h":0.0000788079,"l":0.0000693874,"c":0.0000724289,"v":4159395.4545059991,"t":1711591200}
+{"o":0.0000724289,"h":0.0000893491,"l":0.000069945,"c":0.0000880604,"v":9685786.2932350058,"t":1711594800}
+{"o":0.0000880604,"h":0.000091997,"l":0.0000768783,"c":0.0000774005,"v":5337703.8096499993,"t":1711598400}
+{"o":0.0000774005,"h":0.0000777583,"l":0.0000730709,"c":0.0000739065,"v":1528431.212729,"t":1711602000}
+{"o":0.0000739065,"h":0.0000908919,"l":0.0000718927,"c":0.0000727545,"v":5723407.4142029919,"t":1711605600}
+{"o":0.0000727545,"h":0.0000788291,"l":0.0000720701,"c":0.0000730284,"v":2784876.7580749998,"t":1711609200}
+{"o":0.0000730284,"h":0.0000748113,"l":0.0000686852,"c":0.0000727876,"v":3227238.7523099994,"t":1711612800}
+{"o":0.0000727876,"h":0.000072944,"l":0.0000681083,"c":0.0000687493,"v":2242648.3910409999,"t":1711616400}
+{"o":0.0000687493,"h":0.0000724938,"l":0.0000657154,"c":0.0000717614,"v":4016074.6482039965,"t":1711620000}
+{"o":0.0000717614,"h":0.0000737636,"l":0.0000670278,"c":0.0000681481,"v":4372131.7087089969,"t":1711623600}
+{"o":0.0000681481,"h":0.0000735033,"l":0.0000667834,"c":0.0000699926,"v":2930917.0521179996,"t":1711627200}
+{"o":0.0000699926,"h":0.0000763503,"l":0.0000663138,"c":0.0000734404,"v":4998324.9425299997,"t":1711630800}
+{"o":0.0000734404,"h":0.0000753988,"l":0.0000681932,"c":0.0000728684,"v":3542420.4711720003,"t":1711634400}
+{"o":0.0000728684,"h":0.0000740599,"l":0.0000649589,"c":0.0000660117,"v":4421539.7858059993,"t":1711638000}
+{"o":0.0000660117,"h":0.0000673973,"l":0.0000595535,"c":0.0000615231,"v":8679388.9852409996,"t":1711641600}
+{"o":0.0000615231,"h":0.0000690344,"l":0.000060275,"c":0.0000622084,"v":7572991.3582010036,"t":1711645200}
+{"o":0.0000622084,"h":0.0000702057,"l":0.0000601002,"c":0.000064929,"v":5498409.292793002,"t":1711648800}
+{"o":0.000064929,"h":0.0000758664,"l":0.0000638034,"c":0.0000753118,"v":9499771.7923080008,"t":1711652400}
+{"o":0.0000753118,"h":0.000094027,"l":0.0000697351,"c":0.0000850045,"v":15660606.8877730016,"t":1711656000}
+{"o":0.0000850045,"h":0.0000931774,"l":0.000082392,"c":0.0000918448,"v":5486272.3272229992,"t":1711659600}
+{"o":0.0000918448,"h":0.0000978393,"l":0.0000878313,"c":0.0000895934,"v":4457152.0888729943,"t":1711663200}
+{"o":0.0000895934,"h":0.0000907087,"l":0.0000832896,"c":0.0000844771,"v":2048777.6994710006,"t":1711666800}
+{"o":0.0000844771,"h":0.0000862143,"l":0.0000808859,"c":0.0000852737,"v":1831006.3817070001,"t":1711670400}
+{"o":0.0000852737,"h":0.0000855075,"l":0.0000795514,"c":0.0000809565,"v":2230826.0653510019,"t":1711674000}
+{"o":0.0000809565,"h":0.0000955828,"l":0.0000803281,"c":0.0000927963,"v":5276050.3008429995,"t":1711677600}
+{"o":0.0000927963,"h":0.0001127385,"l":0.0000915858,"c":0.0001051995,"v":9726841.7650660034,"t":1711681200}
+{"o":0.0001051995,"h":0.0001079589,"l":0.0001005317,"c":0.0001043059,"v":4725956.2293029968,"t":1711684800}
+{"o":0.0001043059,"h":0.0001074984,"l":0.0001024405,"c":0.0001042374,"v":1993255.4042970007,"t":1711688400}
+{"o":0.0001042374,"h":0.0001046406,"l":0.0000937703,"c":0.0000940609,"v":1831698.1478509994,"t":1711692000}
+{"o":0.0000940609,"h":0.000096539,"l":0.0000886999,"c":0.0000904637,"v":1438630.2382630005,"t":1711695600}
+{"o":0.0000904637,"h":0.0000906451,"l":0.0000848014,"c":0.0000862802,"v":1421373.3850820004,"t":1711699200}
+{"o":0.0000862802,"h":0.0000872779,"l":0.0000743242,"c":0.0000778514,"v":4014738.4146099994,"t":1711702800}
+{"o":0.0000778514,"h":0.0000810104,"l":0.0000765453,"c":0.000077776,"v":1645896.4351219991,"t":1711706400}
+{"o":0.000077776,"h":0.0000806627,"l":0.0000762241,"c":0.0000772467,"v":1410497.7475640003,"t":1711710000}
+{"o":0.0000772467,"h":0.0000868908,"l":0.0000770002,"c":0.0000857816,"v":2887129.5707799997,"t":1711713600}
+{"o":0.0000857816,"h":0.0000865299,"l":0.0000836626,"c":0.0000849999,"v":707360.7523889999,"t":1711717200}
+{"o":0.0000849999,"h":0.0000852738,"l":0.0000773115,"c":0.0000792297,"v":2964989.0092509999,"t":1711720800}
+{"o":0.0000792297,"h":0.0000810142,"l":0.0000726316,"c":0.0000778278,"v":3579701.6766230003,"t":1711724400}
+{"o":0.0000778278,"h":0.0000810761,"l":0.0000745063,"c":0.0000780948,"v":2689312.755696001,"t":1711728000}
+{"o":0.0000780948,"h":0.0000843835,"l":0.0000767655,"c":0.0000834969,"v":1790036.0032970014,"t":1711731600}
+{"o":0.0000834969,"h":0.00008406,"l":0.0000751942,"c":0.0000782624,"v":2489875.8292600014,"t":1711735200}
+{"o":0.0000782624,"h":0.0000796521,"l":0.0000713658,"c":0.0000738537,"v":3836148.0444499999,"t":1711738800}
+{"o":0.0000738537,"h":0.0000790026,"l":0.0000728548,"c":0.0000730822,"v":2384580.9343389999,"t":1711742400}
+{"o":0.0000730822,"h":0.0000739754,"l":0.0000680325,"c":0.000071651,"v":4081361.2223570039,"t":1711746000}
+{"o":0.000071651,"h":0.0000754937,"l":0.0000630359,"c":0.0000679145,"v":5572632.1873899987,"t":1711749600}
+{"o":0.0000679145,"h":0.0000690064,"l":0.0000614796,"c":0.0000634283,"v":7584767.905208,"t":1711753200}
+{"o":0.0000634283,"h":0.0000662459,"l":0.0000562787,"c":0.0000632691,"v":7145071.5690880008,"t":1711756800}
+{"o":0.0000632691,"h":0.0000646658,"l":0.0000591859,"c":0.000064415,"v":2789023.045266002,"t":1711760400}
+{"o":0.000064415,"h":0.0000671999,"l":0.0000617486,"c":0.0000667115,"v":2778607.4457840002,"t":1711764000}
+{"o":0.0000667115,"h":0.000070108,"l":0.0000650019,"c":0.0000655524,"v":3422736.8439089991,"t":1711767600}
+{"o":0.0000655524,"h":0.0000726037,"l":0.0000563891,"c":0.000067528,"v":7546003.966009994,"t":1711771200}
+{"o":0.000067528,"h":0.0000692026,"l":0.000064765,"c":0.0000665354,"v":2248848.7153739999,"t":1711774800}
+{"o":0.0000665354,"h":0.0000686614,"l":0.0000659344,"c":0.0000682052,"v":334847.282911,"t":1711778400}
+{"o":0.0000682052,"h":0.0000689919,"l":0.000064066,"c":0.0000652311,"v":959775.2137150001,"t":1711782000}
+{"o":0.0000652311,"h":0.0000663872,"l":0.0000620583,"c":0.0000630387,"v":1400569.414565,"t":1711785600}
+{"o":0.0000630387,"h":0.0000653557,"l":0.0000618058,"c":0.0000634714,"v":1151010.6603540005,"t":1711789200}
+{"o":0.0000634714,"h":0.000065017,"l":0.000063064,"c":0.0000648143,"v":423557.3749380001,"t":1711792800}
+{"o":0.0000648143,"h":0.0000666427,"l":0.0000616792,"c":0.0000620924,"v":1537271.1017499999,"t":1711796400}
+{"o":0.0000620924,"h":0.0000631855,"l":0.0000614283,"c":0.0000620017,"v":462212.1102319999,"t":1711800000}
+{"o":0.0000620017,"h":0.0000634563,"l":0.0000529792,"c":0.0000575543,"v":6787310.8182100058,"t":1711803600}
+{"o":0.0000575543,"h":0.000063999,"l":0.0000544693,"c":0.000060022,"v":9124166.9164800011,"t":1711807200}
+{"o":0.000060022,"h":0.0000629636,"l":0.000055069,"c":0.0000601866,"v":7980193.5147509929,"t":1711810800}
+{"o":0.0000601866,"h":0.0000604024,"l":0.0000511494,"c":0.0000527926,"v":7471509.8800379988,"t":1711814400}
+{"o":0.0000527926,"h":0.0000599999,"l":0.0000527206,"c":0.0000578877,"v":5344675.615828,"t":1711818000}
+{"o":0.0000578877,"h":0.000059357,"l":0.0000549855,"c":0.0000556381,"v":2283552.3737090006,"t":1711821600}
+{"o":0.0000556381,"h":0.0000566931,"l":0.0000463829,"c":0.0000497631,"v":9517769.6656430122,"t":1711825200}
+{"o":0.0000497631,"h":0.0000581543,"l":0.0000497015,"c":0.0000574917,"v":6993317.3279640023,"t":1711828800}
+{"o":0.0000574917,"h":0.000058072,"l":0.0000519451,"c":0.0000533286,"v":3192075.666131001,"t":1711832400}
+{"o":0.0000533286,"h":0.0000537094,"l":0.0000436997,"c":0.0000458768,"v":14183415.9205480143,"t":1711836000}
+{"o":0.0000458768,"h":0.0000501039,"l":0.0000414738,"c":0.0000472501,"v":15400161.7533310186,"t":1711839600}
+{"o":0.0000472501,"h":0.0000596131,"l":0.0000456369,"c":0.0000590725,"v":6498919.8620729968,"t":1711843200}
+{"o":0.0000590725,"h":0.0000739657,"l":0.0000584823,"c":0.000068257,"v":17027343.6036050022,"t":1711846800}
+{"o":0.000068257,"h":0.0000839483,"l":0.0000679116,"c":0.0000753813,"v":15478241.5019889902,"t":1711850400}
+{"o":0.0000753813,"h":0.0000863996,"l":0.0000683077,"c":0.0000694295,"v":12560193.9750599992,"t":1711854000}
+{"o":0.0000694295,"h":0.0000716529,"l":0.0000668057,"c":0.0000682532,"v":1771703.3090369997,"t":1711857600}
+{"o":0.0000682532,"h":0.0000796282,"l":0.0000673698,"c":0.0000786229,"v":3849849.9498459976,"t":1711861200}
+{"o":0.0000786229,"h":0.0000798988,"l":0.0000678037,"c":0.0000713039,"v":4507838.3116059974,"t":1711864800}
+{"o":0.0000713039,"h":0.0000714901,"l":0.000067582,"c":0.0000678631,"v":1600394.1801769992,"t":1711868400}
+{"o":0.0000678631,"h":0.0000693786,"l":0.0000645493,"c":0.0000686086,"v":2016170.138483,"t":1711872000}
+{"o":0.0000686086,"h":0.0000695174,"l":0.0000672147,"c":0.0000686352,"v":678347.198811,"t":1711875600}
+{"o":0.0000686352,"h":0.0000694334,"l":0.0000633608,"c":0.000063979,"v":1291275.2911020003,"t":1711879200}
+{"o":0.000063979,"h":0.0000659952,"l":0.0000617869,"c":0.0000634292,"v":1844180.1885429998,"t":1711882800}
+{"o":0.0000634292,"h":0.0000637992,"l":0.0000610377,"c":0.0000616999,"v":691856.0542010001,"t":1711886400}
+{"o":0.0000616999,"h":0.0000739728,"l":0.0000605115,"c":0.0000634269,"v":5408311.1586699979,"t":1711890000}
+{"o":0.0000634269,"h":0.0000644906,"l":0.0000610924,"c":0.0000638118,"v":1407400.9963430001,"t":1711893600}
+{"o":0.0000638118,"h":0.0000652993,"l":0.0000630753,"c":0.000065105,"v":1465822.4828390004,"t":1711897200}
+{"o":0.000065105,"h":0.0000692178,"l":0.0000617732,"c":0.0000638643,"v":3505080.2728799991,"t":1711900800}
+{"o":0.0000638643,"h":0.0000643888,"l":0.0000596864,"c":0.0000600014,"v":2561912.0113320011,"t":1711904400}
+{"o":0.0000600014,"h":0.0000665286,"l":0.0000591407,"c":0.0000641408,"v":2196158.4764460009,"t":1711908000}
+{"o":0.0000641408,"h":0.0000654251,"l":0.0000590898,"c":0.0000595163,"v":1627277.6955020009,"t":1711911600}
+{"o":0.0000595163,"h":0.0000600172,"l":0.0000547107,"c":0.0000554236,"v":2796661.3480639998,"t":1711915200}
+{"o":0.0000554236,"h":0.0000592042,"l":0.0000535298,"c":0.0000587199,"v":3812559.082981999,"t":1711918800}
+{"o":0.0000587199,"h":0.0000682753,"l":0.0000580463,"c":0.0000585208,"v":6269808.3169149933,"t":1711922400}
+{"o":0.0000585208,"h":0.0000598486,"l":0.0000562075,"c":0.0000577658,"v":2401520.3931949991,"t":1711926000}
+{"o":0.0000577658,"h":0.0000600173,"l":0.0000552457,"c":0.0000557516,"v":2979259.4671080019,"t":1711929600}
+{"o":0.0000557516,"h":0.000055885,"l":0.0000504738,"c":0.0000519385,"v":5661699.2613669997,"t":1711933200}
+{"o":0.0000519385,"h":0.0000528427,"l":0.0000489961,"c":0.000052403,"v":2933545.1032190011,"t":1711936800}
+{"o":0.000052403,"h":0.0000528344,"l":0.0000472863,"c":0.0000480042,"v":4108129.2196069984,"t":1711940400}
+{"o":0.0000480042,"h":0.0000518731,"l":0.0000454398,"c":0.0000486517,"v":5050433.1906430013,"t":1711944000}
+{"o":0.0000486517,"h":0.0000512505,"l":0.0000435572,"c":0.0000462618,"v":3142706.7905430002,"t":1711947600}
+{"o":0.0000462618,"h":0.0000505552,"l":0.0000454221,"c":0.0000495489,"v":1840333.0552440002,"t":1711951200}
+{"o":0.0000495489,"h":0.0000518021,"l":0.000048773,"c":0.0000497745,"v":3154998.1916090013,"t":1711954800}
+{"o":0.0000497745,"h":0.0000504404,"l":0.0000449609,"c":0.0000457946,"v":2719438.8494139989,"t":1711958400}
+{"o":0.0000457946,"h":0.0000461947,"l":0.0000449488,"c":0.0000452415,"v":1095174.0067359996,"t":1711962000}
+{"o":0.0000452415,"h":0.0000492987,"l":0.0000450386,"c":0.000048878,"v":1321659.6814500012,"t":1711965600}
+{"o":0.000048878,"h":0.0000499087,"l":0.0000468625,"c":0.0000476636,"v":1197885.6988780003,"t":1711969200}
+{"o":0.0000476636,"h":0.000048015,"l":0.0000417784,"c":0.0000438616,"v":7486300.6958990078,"t":1711972800}
+{"o":0.0000438616,"h":0.0000491331,"l":0.0000414458,"c":0.0000449324,"v":8261733.2286780048,"t":1711976400}
+{"o":0.0000449324,"h":0.0000478882,"l":0.0000431109,"c":0.00004659,"v":5810081.2922050031,"t":1711980000}
+{"o":0.00004659,"h":0.0000511407,"l":0.0000444988,"c":0.0000498428,"v":6804610.4705580091,"t":1711983600}
+{"o":0.0000498428,"h":0.00005117,"l":0.0000464463,"c":0.0000468648,"v":1760310.7353920001,"t":1711987200}
+{"o":0.0000468648,"h":0.0000517239,"l":0.0000451132,"c":0.0000510906,"v":3600064.7614239999,"t":1711990800}
+{"o":0.0000510906,"h":0.000056222,"l":0.0000497796,"c":0.000050467,"v":5011933.7540880023,"t":1711994400}
+{"o":0.000050467,"h":0.000056624,"l":0.0000494369,"c":0.000051138,"v":4288915.9248980023,"t":1711998000}
+{"o":0.000051138,"h":0.0000562744,"l":0.0000499264,"c":0.0000555279,"v":3123444.1080350019,"t":1712001600}
+{"o":0.0000555279,"h":0.0000558952,"l":0.000047967,"c":0.000049779,"v":3859565.7760110018,"t":1712005200}
+{"o":0.000049779,"h":0.0000502224,"l":0.0000460478,"c":0.0000499717,"v":4621838.1289929999,"t":1712008800}
+{"o":0.0000499717,"h":0.0000514178,"l":0.0000407399,"c":0.0000441803,"v":12493280.0440399982,"t":1712012400}
+{"o":0.0000441803,"h":0.0000474019,"l":0.000042522,"c":0.0000438729,"v":5728585.5000609998,"t":1712016000}
+{"o":0.0000438729,"h":0.0000467376,"l":0.0000404838,"c":0.0000451457,"v":6611135.0585959973,"t":1712019600}
+{"o":0.0000451457,"h":0.0000590977,"l":0.0000449905,"c":0.0000507229,"v":11140767.2657640018,"t":1712023200}
+{"o":0.0000507229,"h":0.0000540261,"l":0.0000449184,"c":0.0000482079,"v":6228029.1567360023,"t":1712026800}
+{"o":0.0000482079,"h":0.0000495153,"l":0.0000450107,"c":0.0000472579,"v":3204016.4039480006,"t":1712030400}
+{"o":0.0000472579,"h":0.0000479601,"l":0.0000425164,"c":0.0000432313,"v":3003142.2809679988,"t":1712034000}
+{"o":0.0000432313,"h":0.0000465743,"l":0.0000420874,"c":0.0000428613,"v":3286898.3644680013,"t":1712037600}
+{"o":0.0000428613,"h":0.0000435499,"l":0.0000406905,"c":0.0000419083,"v":3750360.2666090005,"t":1712041200}
+{"o":0.0000419083,"h":0.0000442247,"l":0.0000416711,"c":0.0000425138,"v":1253043.9834460004,"t":1712044800}
+{"o":0.0000425138,"h":0.0000453114,"l":0.0000418806,"c":0.0000445654,"v":1067486.0494940002,"t":1712048400}
+{"o":0.0000445654,"h":0.0000478775,"l":0.0000440964,"c":0.0000462056,"v":2004484.4906340006,"t":1712052000}
+{"o":0.0000462056,"h":0.0000501065,"l":0.0000460698,"c":0.0000486187,"v":3751211.0776059967,"t":1712055600}
+{"o":0.0000486187,"h":0.0000491184,"l":0.0000467522,"c":0.0000487363,"v":1734306.1809150006,"t":1712059200}
+{"o":0.0000487363,"h":0.0000502846,"l":0.0000453763,"c":0.0000477084,"v":2670828.1403949996,"t":1712062800}
+{"o":0.0000477084,"h":0.0000500179,"l":0.0000433458,"c":0.0000477042,"v":6683355.6185889952,"t":1712066400}
+{"o":0.0000477042,"h":0.000053416,"l":0.0000470618,"c":0.0000530232,"v":4604991.9663350014,"t":1712070000}
+{"o":0.0000530232,"h":0.0000540179,"l":0.0000431095,"c":0.0000472212,"v":9509300.1871360037,"t":1712073600}
+{"o":0.0000472212,"h":0.0000519911,"l":0.0000460623,"c":0.0000498616,"v":3470019.084007998,"t":1712077200}
+{"o":0.0000498616,"h":0.0000524323,"l":0.0000478141,"c":0.0000490111,"v":3123053.3310540016,"t":1712080800}
+{"o":0.0000490111,"h":0.0000492342,"l":0.0000447379,"c":0.000046035,"v":3316982.7542719995,"t":1712084400}
+{"o":0.000046035,"h":0.0000470321,"l":0.000045551,"c":0.0000460857,"v":609498.1462470001,"t":1712088000}
+{"o":0.0000460857,"h":0.0000492588,"l":0.0000451982,"c":0.0000485042,"v":1412634.8206130003,"t":1712091600}
+{"o":0.0000485042,"h":0.0000532194,"l":0.0000480105,"c":0.0000527994,"v":2559827.6800299999,"t":1712095200}
+{"o":0.0000527994,"h":0.0000687692,"l":0.0000517562,"c":0.0000645279,"v":19664695.0228180178,"t":1712098800}
+{"o":0.0000645279,"h":0.0000664606,"l":0.0000547047,"c":0.0000570925,"v":3362709.587050999,"t":1712102400}
+{"o":0.0000570925,"h":0.0000652654,"l":0.0000545774,"c":0.0000611347,"v":3966442.7742480012,"t":1712106000}
+{"o":0.0000611347,"h":0.0000616885,"l":0.0000574127,"c":0.0000592985,"v":1447676.8658619996,"t":1712109600}
+{"o":0.0000592985,"h":0.0000700952,"l":0.0000574406,"c":0.00006856,"v":4226524.4112030016,"t":1712113200}
+{"o":0.00006856,"h":0.0000729195,"l":0.0000647564,"c":0.0000718339,"v":6799113.0088379933,"t":1712116800}
+{"o":0.0000718339,"h":0.0000726545,"l":0.0000667785,"c":0.0000675662,"v":1175075.5586750004,"t":1712120400}
+{"o":0.0000675662,"h":0.0000705405,"l":0.0000651391,"c":0.0000658567,"v":1660156.988342999,"t":1712124000}
+{"o":0.0000658567,"h":0.0000663577,"l":0.0000644489,"c":0.0000659191,"v":357690.5863880001,"t":1712127600}
+{"o":0.0000659191,"h":0.0000668939,"l":0.0000647945,"c":0.0000659322,"v":99385.52977,"t":1712131200}
+{"o":0.0000659322,"h":0.0000662651,"l":0.0000628812,"c":0.0000639309,"v":770585.7089190003,"t":1712134800}
+{"o":0.0000639309,"h":0.0000662254,"l":0.0000631668,"c":0.0000651268,"v":504769.4162560001,"t":1712138400}
+{"o":0.0000651268,"h":0.0000659001,"l":0.0000633923,"c":0.0000638881,"v":458418.677912,"t":1712142000}
+{"o":0.0000638881,"h":0.0000642739,"l":0.0000587515,"c":0.0000592983,"v":2084766.2179730001,"t":1712145600}
+{"o":0.0000592983,"h":0.0000616891,"l":0.0000584615,"c":0.000061362,"v":783495.7097789997,"t":1712149200}
+{"o":0.000061362,"h":0.0000636683,"l":0.0000598671,"c":0.0000611477,"v":652035.3344189997,"t":1712152800}
+{"o":0.0000611477,"h":0.0000620791,"l":0.0000585439,"c":0.0000594203,"v":705932.564623,"t":1712156400}
+{"o":0.0000594203,"h":0.0000602251,"l":0.0000574527,"c":0.0000581962,"v":1333475.5678719995,"t":1712160000}
+{"o":0.0000581962,"h":0.0000599384,"l":0.000053745,"c":0.0000554513,"v":2671046.300650001,"t":1712163600}
+{"o":0.0000554513,"h":0.0000565119,"l":0.0000514442,"c":0.0000528147,"v":2373423.0213139975,"t":1712167200}
+{"o":0.0000528147,"h":0.0000585995,"l":0.0000518797,"c":0.0000576599,"v":2405672.7505549993,"t":1712170800}
+{"o":0.0000576599,"h":0.0000710624,"l":0.000057149,"c":0.0000698663,"v":8123531.6533449991,"t":1712174400}
+{"o":0.0000698663,"h":0.0001011062,"l":0.0000689874,"c":0.0000918105,"v":25092635.1518830545,"t":1712178000}
+{"o":0.0000918105,"h":0.0000925004,"l":0.0000768396,"c":0.0000837708,"v":7463703.9226060007,"t":1712181600}
+{"o":0.0000837708,"h":0.0000849512,"l":0.0000611643,"c":0.0000702288,"v":13551821.6614900082,"t":1712185200}
+{"o":0.0000702288,"h":0.0000761196,"l":0.0000681845,"c":0.0000736834,"v":3517579.8706889963,"t":1712188800}
+{"o":0.0000736834,"h":0.0000882853,"l":0.000073256,"c":0.0000874976,"v":4368653.8536000019,"t":1712192400}
+{"o":0.0000874976,"h":0.0000922266,"l":0.0000723795,"c":0.000076308,"v":6693873.7888330007,"t":1712196000}
+{"o":0.000076308,"h":0.0000807569,"l":0.0000748384,"c":0.0000803802,"v":2106145.5099250008,"t":1712199600}
+{"o":0.0000803802,"h":0.0000891722,"l":0.000078108,"c":0.0000841265,"v":3180021.481186002,"t":1712203200}
+{"o":0.0000841265,"h":0.0000913076,"l":0.0000799417,"c":0.0000901378,"v":3877309.7797619998,"t":1712206800}
+{"o":0.0000901378,"h":0.0000937922,"l":0.0000826901,"c":0.0000929399,"v":4747670.4902499989,"t":1712210400}
+{"o":0.0000929399,"h":0.000098399,"l":0.0000868248,"c":0.0000969155,"v":3992172.7276379988,"t":1712214000}
+{"o":0.0000969155,"h":0.0001021734,"l":0.0000943275,"c":0.0000991134,"v":3496496.865671,"t":1712217600}
+{"o":0.0000991134,"h":0.0001002539,"l":0.0000888999,"c":0.0000898872,"v":1792537.760814999,"t":1712221200}
+{"o":0.0000898872,"h":0.0000902647,"l":0.0000872508,"c":0.000087652,"v":394077.835023,"t":1712224800}
+{"o":0.000087652,"h":0.0000888287,"l":0.0000836394,"c":0.000084472,"v":1054031.5960639997,"t":1712228400}
+{"o":0.000084472,"h":0.0000851907,"l":0.0000814092,"c":0.000083344,"v":813748.8790609998,"t":1712232000}
+{"o":0.000083344,"h":0.0000871199,"l":0.0000752085,"c":0.0000850964,"v":4521241.2316900035,"t":1712235600}
+{"o":0.0000850964,"h":0.0000889715,"l":0.0000773819,"c":0.0000870075,"v":3414063.8672600016,"t":1712239200}
+{"o":0.0000870075,"h":0.0000878592,"l":0.000079675,"c":0.0000804603,"v":1254856.472144,"t":1712242800}
+{"o":0.0000804603,"h":0.0000865569,"l":0.0000796468,"c":0.000084706,"v":1232703.9826210001,"t":1712246400}
+{"o":0.000084706,"h":0.0000857047,"l":0.0000822475,"c":0.0000830321,"v":588566.0864990001,"t":1712250000}
+{"o":0.0000830321,"h":0.0000864673,"l":0.0000744887,"c":0.0000776213,"v":4385056.1980209984,"t":1712253600}
+{"o":0.0000776213,"h":0.00008269,"l":0.0000741429,"c":0.0000763263,"v":3890222.9784330023,"t":1712257200}
+{"o":0.0000763263,"h":0.0000788666,"l":0.0000718436,"c":0.0000748223,"v":1058651.5024780002,"t":1712260800}
+{"o":0.0000748223,"h":0.00007565,"l":0.0000658822,"c":0.0000691917,"v":3920488.5509489984,"t":1712264400}
+{"o":0.0000691917,"h":0.0000705989,"l":0.0000630445,"c":0.0000682515,"v":5183069.1254910035,"t":1712268000}
+{"o":0.0000682515,"h":0.0000717991,"l":0.0000660388,"c":0.0000700501,"v":1410569.4905029989,"t":1712271600}
+{"o":0.0000700501,"h":0.0000760026,"l":0.000069408,"c":0.000075128,"v":1843450.3920689991,"t":1712275200}
+{"o":0.000075128,"h":0.000077215,"l":0.000072323,"c":0.000073424,"v":1212365.3642110007,"t":1712278800}
+{"o":0.000073424,"h":0.000075499,"l":0.0000645008,"c":0.0000663604,"v":2381697.9562209984,"t":1712282400}
+{"o":0.0000663604,"h":0.0000693364,"l":0.00006524,"c":0.000066482,"v":1320852.2610130012,"t":1712286000}
+{"o":0.000066482,"h":0.0000681299,"l":0.0000623684,"c":0.0000640492,"v":1396283.491359001,"t":1712289600}
+{"o":0.0000640492,"h":0.0000699881,"l":0.0000605452,"c":0.0000684626,"v":4045579.810961999,"t":1712293200}
+{"o":0.0000684626,"h":0.0000755642,"l":0.0000679026,"c":0.0000732088,"v":3376082.9467469966,"t":1712296800}
+{"o":0.0000732088,"h":0.0000746974,"l":0.0000632395,"c":0.000065233,"v":3657536.7458179984,"t":1712300400}
+{"o":0.000065233,"h":0.0000669482,"l":0.0000590587,"c":0.0000608193,"v":1593257.8872739989,"t":1712304000}
+{"o":0.0000608193,"h":0.0000678593,"l":0.0000603103,"c":0.0000664259,"v":2635214.8008820005,"t":1712307600}
+{"o":0.0000664259,"h":0.0000674971,"l":0.0000621783,"c":0.0000629801,"v":1098326.1817090001,"t":1712311200}
+{"o":0.0000629801,"h":0.0000659237,"l":0.000062732,"c":0.0000657047,"v":540258.6138510003,"t":1712314800}
+{"o":0.0000657047,"h":0.0000699071,"l":0.000064398,"c":0.0000658332,"v":541250.2774820001,"t":1712318400}
+{"o":0.0000658332,"h":0.0000703134,"l":0.0000638697,"c":0.0000681919,"v":890594.4974359995,"t":1712322000}
+{"o":0.0000681919,"h":0.0000705364,"l":0.0000665739,"c":0.0000689578,"v":431974.133981,"t":1712325600}
+{"o":0.0000689578,"h":0.0000706141,"l":0.0000670877,"c":0.0000690542,"v":343224.4656780001,"t":1712329200}
+{"o":0.0000690542,"h":0.0000713171,"l":0.0000686314,"c":0.00006987,"v":526968.861178,"t":1712332800}
+{"o":0.00006987,"h":0.00007111,"l":0.0000679819,"c":0.0000689068,"v":229054.7799599999,"t":1712336400}
+{"o":0.0000689068,"h":0.0000695209,"l":0.0000636286,"c":0.0000660101,"v":1532086.0506749996,"t":1712340000}
+{"o":0.0000660101,"h":0.0000696783,"l":0.0000626434,"c":0.0000641999,"v":2044741.621612,"t":1712343600}
+{"o":0.0000641999,"h":0.0000643617,"l":0.0000617761,"c":0.0000626713,"v":748833.6300740007,"t":1712347200}
+{"o":0.0000626713,"h":0.0000629587,"l":0.0000563851,"c":0.0000599568,"v":3367873.5397260003,"t":1712350800}
+{"o":0.0000599568,"h":0.0000628595,"l":0.0000597105,"c":0.0000627458,"v":898103.2938930002,"t":1712354400}
+{"o":0.0000627458,"h":0.0000635594,"l":0.0000573881,"c":0.0000600429,"v":2808462.1966030006,"t":1712358000}
+{"o":0.0000600429,"h":0.0000605594,"l":0.0000584756,"c":0.0000592057,"v":317251.4135969999,"t":1712361600}
+{"o":0.0000592057,"h":0.0000603333,"l":0.0000588169,"c":0.0000594598,"v":231144.323171,"t":1712365200}
+{"o":0.0000594598,"h":0.0000599078,"l":0.0000557657,"c":0.0000566355,"v":1414269.2705899999,"t":1712368800}
+{"o":0.0000566355,"h":0.0000567812,"l":0.0000532594,"c":0.0000553727,"v":2253033.8109199996,"t":1712372400}
+{"o":0.0000553727,"h":0.0000560412,"l":0.0000534572,"c":0.0000545756,"v":1146051.8506019998,"t":1712376000}
+{"o":0.0000545756,"h":0.0000569413,"l":0.000053594,"c":0.0000557741,"v":870027.3357409999,"t":1712379600}
+{"o":0.0000557741,"h":0.0000575337,"l":0.0000555466,"c":0.0000570687,"v":722000.0639559999,"t":1712383200}
+{"o":0.0000570687,"h":0.0000579862,"l":0.0000565075,"c":0.0000575122,"v":597125.585595,"t":1712386800}
+{"o":0.0000575122,"h":0.0000578857,"l":0.0000569636,"c":0.0000571421,"v":52136.536458,"t":1712390400}
+{"o":0.0000571421,"h":0.0000584703,"l":0.0000538426,"c":0.0000546207,"v":1575749.3796630006,"t":1712394000}
+{"o":0.0000546207,"h":0.0000576257,"l":0.0000543967,"c":0.0000571616,"v":693439.143257,"t":1712397600}
+{"o":0.0000571616,"h":0.000058831,"l":0.000056806,"c":0.0000581233,"v":539406.8499269999,"t":1712401200}
+{"o":0.0000581233,"h":0.0000598614,"l":0.0000568331,"c":0.0000573612,"v":1055350.6272,"t":1712404800}
+{"o":0.0000573612,"h":0.000058192,"l":0.0000536729,"c":0.0000542768,"v":1207945.4938439999,"t":1712408400}
+{"o":0.0000542768,"h":0.0000560756,"l":0.0000529296,"c":0.0000553254,"v":1691633.7375009991,"t":1712412000}
+{"o":0.0000553254,"h":0.0000569302,"l":0.0000535181,"c":0.0000555685,"v":674699.397771,"t":1712415600}
+{"o":0.0000555685,"h":0.0000568356,"l":0.0000549762,"c":0.0000562826,"v":438486.1589849999,"t":1712419200}
+{"o":0.0000562826,"h":0.0000586375,"l":0.0000556609,"c":0.0000574618,"v":984782.4049850001,"t":1712422800}
+{"o":0.0000574618,"h":0.0000578688,"l":0.0000566941,"c":0.0000572713,"v":83860.908865,"t":1712426400}
+{"o":0.0000572713,"h":0.0000583032,"l":0.0000549025,"c":0.0000563518,"v":1314723.7172520005,"t":1712430000}
+{"o":0.0000563518,"h":0.0000568919,"l":0.0000542692,"c":0.0000559035,"v":1329657.0065760005,"t":1712433600}
+{"o":0.0000559035,"h":0.000073243,"l":0.0000556961,"c":0.0000711608,"v":7176682.4332909966,"t":1712437200}
+{"o":0.0000711608,"h":0.0000841459,"l":0.0000701153,"c":0.0000758825,"v":6137621.1061020028,"t":1712440800}
+{"o":0.0000758825,"h":0.0000765535,"l":0.0000675659,"c":0.0000763354,"v":5225818.8950600103,"t":1712444400}
+{"o":0.0000763354,"h":0.0000812846,"l":0.0000755589,"c":0.0000793722,"v":2723771.7115940005,"t":1712448000}
+{"o":0.0000793722,"h":0.0000804396,"l":0.0000750255,"c":0.000078308,"v":1424838.2360919996,"t":1712451600}
+{"o":0.000078308,"h":0.0000791094,"l":0.0000725516,"c":0.0000744503,"v":1281668.7214759996,"t":1712455200}
+{"o":0.0000744503,"h":0.000075465,"l":0.0000723102,"c":0.0000738063,"v":599408.751555,"t":1712458800}
+{"o":0.0000738063,"h":0.0000749764,"l":0.0000683897,"c":0.0000730762,"v":2742482.4938600021,"t":1712462400}
+{"o":0.0000730762,"h":0.0000735651,"l":0.0000708824,"c":0.000072846,"v":639202.2530839995,"t":1712466000}
+{"o":0.000072846,"h":0.0000750095,"l":0.0000725492,"c":0.0000742143,"v":403885.0502760001,"t":1712469600}
+{"o":0.0000742143,"h":0.0000771521,"l":0.0000739588,"c":0.0000768232,"v":961968.54319,"t":1712473200}
+{"o":0.0000768232,"h":0.0000806979,"l":0.0000762465,"c":0.0000790278,"v":1506273.5557519998,"t":1712476800}
+{"o":0.0000790278,"h":0.0000811503,"l":0.0000772861,"c":0.0000807078,"v":1226422.0169550001,"t":1712480400}
+{"o":0.0000807078,"h":0.000085846,"l":0.0000786473,"c":0.0000811281,"v":2203443.7185430019,"t":1712484000}
+{"o":0.0000811281,"h":0.0000816585,"l":0.0000783982,"c":0.0000806937,"v":636056.319147,"t":1712487600}
+{"o":0.0000806937,"h":0.0000824057,"l":0.0000802169,"c":0.0000811641,"v":198968.660326,"t":1712491200}
+{"o":0.0000811641,"h":0.0000834516,"l":0.0000794627,"c":0.0000798364,"v":948183.3430539997,"t":1712494800}
+{"o":0.0000798364,"h":0.0000889229,"l":0.0000753618,"c":0.000081511,"v":5200198.3058290016,"t":1712498400}
+{"o":0.000081511,"h":0.0000828652,"l":0.0000765797,"c":0.0000779786,"v":702781.090396,"t":1712502000}
+{"o":0.0000779786,"h":0.0000801463,"l":0.0000751034,"c":0.0000773394,"v":1562676.7940730006,"t":1712505600}
+{"o":0.0000773394,"h":0.0000782003,"l":0.0000735952,"c":0.0000758011,"v":1170917.7844540006,"t":1712509200}
+{"o":0.0000758011,"h":0.0000768735,"l":0.000071976,"c":0.0000743038,"v":1308267.8942540002,"t":1712512800}
+{"o":0.0000743038,"h":0.0000861958,"l":0.0000738645,"c":0.000078629,"v":4354258.7242770009,"t":1712516400}
+{"o":0.000078629,"h":0.0000809011,"l":0.0000764977,"c":0.0000768336,"v":1519084.6358769999,"t":1712520000}
+{"o":0.0000768336,"h":0.0000778536,"l":0.000076012,"c":0.0000767774,"v":575997.928911,"t":1712523600}
+{"o":0.0000767774,"h":0.0000790985,"l":0.0000744167,"c":0.0000778784,"v":819961.0744960001,"t":1712527200}
+{"o":0.0000778784,"h":0.0000787446,"l":0.0000736742,"c":0.0000765595,"v":1797234.042557002,"t":1712530800}
+{"o":0.0000765595,"h":0.0000910781,"l":0.0000728952,"c":0.0000799005,"v":4466896.9562379997,"t":1712534400}
+{"o":0.0000799005,"h":0.0000831375,"l":0.0000749953,"c":0.0000765032,"v":3050114.2609500005,"t":1712538000}
+{"o":0.0000765032,"h":0.0000795813,"l":0.000072866,"c":0.0000789482,"v":2292709.4613710009,"t":1712541600}
+{"o":0.0000789482,"h":0.0000800912,"l":0.0000745627,"c":0.0000751859,"v":963355.0217419997,"t":1712545200}
+{"o":0.0000751859,"h":0.0000770293,"l":0.0000715436,"c":0.0000731491,"v":2427648.8816509978,"t":1712548800}
+{"o":0.0000731491,"h":0.0000747947,"l":0.0000725948,"c":0.0000735255,"v":244679.576148,"t":1712552400}
+{"o":0.0000735255,"h":0.0000760157,"l":0.0000729377,"c":0.0000753268,"v":740228.6724189997,"t":1712556000}
+{"o":0.0000753268,"h":0.0000807707,"l":0.0000735055,"c":0.0000791406,"v":646575.691006,"t":1712559600}
+{"o":0.0000791406,"h":0.000080908,"l":0.0000763881,"c":0.0000791138,"v":457908.1343550001,"t":1712563200}
+{"o":0.0000791138,"h":0.0000798764,"l":0.000072439,"c":0.0000770279,"v":3297582.2423349968,"t":1712566800}
+{"o":0.0000770279,"h":0.0000781331,"l":0.0000760363,"c":0.0000771468,"v":268513.793134,"t":1712570400}
+{"o":0.0000771468,"h":0.0000819131,"l":0.0000769584,"c":0.0000815445,"v":1163064.5820230006,"t":1712574000}
+{"o":0.0000815445,"h":0.0000899679,"l":0.0000803828,"c":0.0000880865,"v":2435529.0863760021,"t":1712577600}
+{"o":0.0000880865,"h":0.0000921916,"l":0.0000850302,"c":0.0000897354,"v":1572064.5240330005,"t":1712581200}
+{"o":0.0000897354,"h":0.0000954274,"l":0.0000890159,"c":0.000091308,"v":1642076.2067970003,"t":1712584800}
+{"o":0.000091308,"h":0.0000937017,"l":0.0000823275,"c":0.0000916484,"v":4694936.5867660018,"t":1712588400}
+{"o":0.0000916484,"h":0.0000937427,"l":0.0000831893,"c":0.0000853288,"v":2071889.7408500013,"t":1712592000}
+{"o":0.0000853288,"h":0.0000868595,"l":0.0000784617,"c":0.0000845433,"v":1409714.2552920007,"t":1712595600}
+{"o":0.0000845433,"h":0.0000854707,"l":0.0000826532,"c":0.0000838797,"v":354057.051551,"t":1712599200}
+{"o":0.0000838797,"h":0.0000851306,"l":0.0000820913,"c":0.0000835562,"v":440298.8542089998,"t":1712602800}
+{"o":0.0000835562,"h":0.0000860004,"l":0.0000821075,"c":0.0000849814,"v":603008.2249000001,"t":1712606400}
+{"o":0.0000849814,"h":0.0000946663,"l":0.0000842137,"c":0.0000934707,"v":3200685.347372001,"t":1712610000}
+{"o":0.0000934707,"h":0.0000983026,"l":0.0000913315,"c":0.0000973891,"v":4123949.7157249996,"t":1712613600}
+{"o":0.0000973891,"h":0.0000986087,"l":0.0000922366,"c":0.0000942203,"v":3316337.0358469975,"t":1712617200}
+{"o":0.0000942203,"h":0.0000957134,"l":0.0000899213,"c":0.0000931408,"v":1813603.4326090014,"t":1712620800}
+{"o":0.0000931408,"h":0.0000979782,"l":0.0000928498,"c":0.0000966581,"v":1307307.8839349998,"t":1712624400}
+{"o":0.0000966581,"h":0.0000975838,"l":0.0000896647,"c":0.0000956657,"v":2097406.1525110006,"t":1712628000}
+{"o":0.0000956657,"h":0.0000982135,"l":0.0000914423,"c":0.0000964668,"v":1890517.1455779995,"t":1712631600}
+{"o":0.0000964668,"h":0.0000976456,"l":0.0000920757,"c":0.0000925638,"v":1108788.9432130002,"t":1712635200}
+{"o":0.0000925638,"h":0.0000958135,"l":0.0000909976,"c":0.0000949545,"v":758740.2586610003,"t":1712638800}
+{"o":0.0000949545,"h":0.0000985797,"l":0.0000883874,"c":0.0000897164,"v":2308150.2903280002,"t":1712642400}
+{"o":0.0000897164,"h":0.0000912551,"l":0.0000879481,"c":0.0000896799,"v":577942.3440409999,"t":1712646000}
+{"o":0.0000896799,"h":0.0000921537,"l":0.0000866059,"c":0.0000885898,"v":608393.054932,"t":1712649600}
+{"o":0.0000885898,"h":0.0000895357,"l":0.0000869317,"c":0.0000881256,"v":195235.333571,"t":1712653200}
+{"o":0.0000881256,"h":0.0000919049,"l":0.0000859552,"c":0.0000872061,"v":1583230.5317560008,"t":1712656800}
+{"o":0.0000872061,"h":0.0000911899,"l":0.0000866368,"c":0.0000902296,"v":545704.395657,"t":1712660400}
+{"o":0.0000902296,"h":0.0000948297,"l":0.000089472,"c":0.0000931124,"v":1045126.139569,"t":1712664000}
+{"o":0.0000931124,"h":0.0000950368,"l":0.0000894955,"c":0.0000944505,"v":1731172.2898359997,"t":1712667600}
+{"o":0.0000944505,"h":0.0001049064,"l":0.0000924825,"c":0.0000957732,"v":2804300.0837770002,"t":1712671200}
+{"o":0.0000957732,"h":0.0000980983,"l":0.0000887579,"c":0.0000915908,"v":2808111.5211539995,"t":1712674800}
+{"o":0.0000915908,"h":0.0000947016,"l":0.0000852401,"c":0.0000875583,"v":3246212.135311998,"t":1712678400}
+{"o":0.0000875583,"h":0.0000928826,"l":0.0000852358,"c":0.0000867591,"v":1421145.5507049996,"t":1712682000}
+{"o":0.0000867591,"h":0.0000897215,"l":0.0000856465,"c":0.0000890884,"v":450743.6997989999,"t":1712685600}
+{"o":0.0000890884,"h":0.0000901256,"l":0.0000836468,"c":0.0000862053,"v":1991965.9125149997,"t":1712689200}
+{"o":0.0000862053,"h":0.0000893587,"l":0.0000842252,"c":0.000088417,"v":1115758.0875439998,"t":1712692800}
+{"o":0.000088417,"h":0.0000929652,"l":0.0000876484,"c":0.0000923173,"v":1211695.6553220002,"t":1712696400}
+{"o":0.0000923173,"h":0.0000935993,"l":0.0000895994,"c":0.0000901172,"v":554182.1462469999,"t":1712700000}
+{"o":0.0000901172,"h":0.0000911284,"l":0.0000867921,"c":0.0000881254,"v":560082.0045469998,"t":1712703600}
+{"o":0.0000881254,"h":0.0000894975,"l":0.0000866591,"c":0.0000885079,"v":487703.7476430001,"t":1712707200}
+{"o":0.0000885079,"h":0.0000904196,"l":0.0000834918,"c":0.0000845409,"v":1608348.8005929997,"t":1712710800}
+{"o":0.0000845409,"h":0.0000893384,"l":0.0000835078,"c":0.0000881252,"v":967249.1295110001,"t":1712714400}
+{"o":0.0000881252,"h":0.0000925241,"l":0.0000869608,"c":0.0000888226,"v":1441944.8475659997,"t":1712718000}
+{"o":0.0000888226,"h":0.0000965345,"l":0.000088472,"c":0.0000948594,"v":2229991.7831490007,"t":1712721600}
+{"o":0.0000948594,"h":0.0000968434,"l":0.0000909755,"c":0.0000943618,"v":1681242.6795720002,"t":1712725200}
+{"o":0.0000943618,"h":0.0000944668,"l":0.0000896932,"c":0.0000918018,"v":896536.4137420006,"t":1712728800}
+{"o":0.0000918018,"h":0.0000978574,"l":0.0000888874,"c":0.000093339,"v":2547150.5359079987,"t":1712732400}
+{"o":0.000093339,"h":0.0000971844,"l":0.0000918723,"c":0.0000952563,"v":1232828.8299500002,"t":1712736000}
+{"o":0.0000952563,"h":0.0001021058,"l":0.0000944766,"c":0.0000992565,"v":2467283.6213520006,"t":1712739600}
+{"o":0.0000992565,"h":0.0001030961,"l":0.0000945222,"c":0.0001017086,"v":2058544.1395329998,"t":1712743200}
+{"o":0.0001017086,"h":0.0001186416,"l":0.0001011209,"c":0.0001148635,"v":4225499.1051979978,"t":1712746800}
+{"o":0.0001148635,"h":0.000120462,"l":0.000095288,"c":0.0001054621,"v":4622464.8088549981,"t":1712750400}
+{"o":0.0001054621,"h":0.0001207632,"l":0.0000973412,"c":0.0001161864,"v":6490724.7198380036,"t":1712754000}
+{"o":0.0001161864,"h":0.0001520515,"l":0.0001129902,"c":0.0001339858,"v":14304550.1215799842,"t":1712757600}
+{"o":0.0001339858,"h":0.0001446736,"l":0.0001254347,"c":0.0001333253,"v":7079574.8917180011,"t":1712761200}
+{"o":0.0001333253,"h":0.0001561247,"l":0.0001236926,"c":0.0001298996,"v":8324730.1200410053,"t":1712764800}
+{"o":0.0001298996,"h":0.0001444125,"l":0.0001256194,"c":0.0001396541,"v":4383820.3792620059,"t":1712768400}
+{"o":0.0001396541,"h":0.0001425437,"l":0.0001278704,"c":0.0001298827,"v":2229466.350786,"t":1712772000}
+{"o":0.0001298827,"h":0.0001386077,"l":0.0001243972,"c":0.0001294712,"v":3174330.1691219984,"t":1712775600}
+{"o":0.0001294712,"h":0.0001392779,"l":0.0001279319,"c":0.0001385974,"v":2202264.910075,"t":1712779200}
+{"o":0.0001385974,"h":0.0001427869,"l":0.0001234936,"c":0.0001323984,"v":4536138.8696710011,"t":1712782800}
+{"o":0.0001323984,"h":0.0001512569,"l":0.0001276613,"c":0.0001474731,"v":4849364.9647039957,"t":1712786400}
+{"o":0.0001474731,"h":0.0001802493,"l":0.0001466006,"c":0.0001576528,"v":14379443.5030790009,"t":1712790000}
+{"o":0.0001576528,"h":0.0001731141,"l":0.0001534291,"c":0.000154847,"v":5027236.3672939939,"t":1712793600}
+{"o":0.000154847,"h":0.000165077,"l":0.0001415884,"c":0.0001537131,"v":6226064.2707160059,"t":1712797200}
+{"o":0.0001537131,"h":0.0001550022,"l":0.000144064,"c":0.0001462203,"v":1027232.0618160004,"t":1712800800}
+{"o":0.0001462203,"h":0.0001784843,"l":0.000143928,"c":0.0001671715,"v":8270768.2589089926,"t":1712804400}
+{"o":0.0001671715,"h":0.0001786318,"l":0.0001579052,"c":0.0001676768,"v":4523737.4463239973,"t":1712808000}
+{"o":0.0001676768,"h":0.0001890787,"l":0.0001572543,"c":0.0001617469,"v":4736551.0366180008,"t":1712811600}
+{"o":0.0001617469,"h":0.000176312,"l":0.0001599015,"c":0.0001662401,"v":2402410.2449590005,"t":1712815200}
+{"o":0.0001662401,"h":0.0001853237,"l":0.0001646637,"c":0.0001820413,"v":1954781.7348239992,"t":1712818800}
+{"o":0.0001820413,"h":0.000185413,"l":0.0001705972,"c":0.0001841454,"v":1886312.5180839966,"t":1712822400}
+{"o":0.0001841454,"h":0.0001871671,"l":0.0001692571,"c":0.0001762084,"v":1468765.1116470001,"t":1712826000}
+{"o":0.0001762084,"h":0.0001775453,"l":0.0001603938,"c":0.0001671349,"v":2033101.3334209984,"t":1712829600}
+{"o":0.0001671349,"h":0.0001951768,"l":0.0001605834,"c":0.0001636367,"v":3682773.0235390007,"t":1712833200}
+{"o":0.0001636367,"h":0.0001735314,"l":0.0001600601,"c":0.0001677629,"v":951010.5915040002,"t":1712836800}
+{"o":0.0001677629,"h":0.0001842806,"l":0.000163572,"c":0.0001757433,"v":1875288.2194649992,"t":1712840400}
+{"o":0.0001757433,"h":0.0001791771,"l":0.0001638749,"c":0.0001644671,"v":1656300.1923830004,"t":1712844000}
+{"o":0.0001644671,"h":0.000169439,"l":0.000148016,"c":0.0001527933,"v":2354823.6422049985,"t":1712847600}
+{"o":0.0001527933,"h":0.0002468267,"l":0.0001417244,"c":0.0001520397,"v":10045684.3469009977,"t":1712851200}
+{"o":0.0001520397,"h":0.0001543328,"l":0.0001391714,"c":0.0001420915,"v":2901137.5460080006,"t":1712854800}
+{"o":0.0001420915,"h":0.0001436082,"l":0.0001336618,"c":0.0001382641,"v":2230405.7042949991,"t":1712858400}
+{"o":0.0001382641,"h":0.0001485573,"l":0.0001335379,"c":0.0001480351,"v":2152116.4806489991,"t":1712862000}
+{"o":0.0001480351,"h":0.0001554572,"l":0.0001420377,"c":0.0001461812,"v":2768365.1426000004,"t":1712865600}
+{"o":0.0001461812,"h":0.0001592553,"l":0.0001393728,"c":0.0001585051,"v":2247161.5893460009,"t":1712869200}
+{"o":0.0001585051,"h":0.0001831271,"l":0.0001564585,"c":0.0001664143,"v":6622980.6358819986,"t":1712872800}
+{"o":0.0001664143,"h":0.0001781947,"l":0.000163501,"c":0.0001648992,"v":3059380.4946989971,"t":1712876400}
+{"o":0.0001648992,"h":0.0001689314,"l":0.0001580186,"c":0.0001591835,"v":2555060.956026,"t":1712880000}
+{"o":0.0001591835,"h":0.0001751233,"l":0.0001582743,"c":0.0001718109,"v":1658012.6370119983,"t":1712883600}
+{"o":0.0001718109,"h":0.000176757,"l":0.0001502667,"c":0.0001554222,"v":4207236.1277240021,"t":1712887200}
+{"o":0.0001554222,"h":0.000156174,"l":0.0001370287,"c":0.0001398622,"v":4760524.1465340024,"t":1712890800}
+{"o":0.0001398622,"h":0.0001556307,"l":0.0001392438,"c":0.0001531757,"v":3108700.3832399999,"t":1712894400}
+{"o":0.0001531757,"h":0.0001543011,"l":0.0001448978,"c":0.0001452332,"v":1548243.0547909993,"t":1712898000}
+{"o":0.0001452332,"h":0.000147357,"l":0.0001432708,"c":0.0001456509,"v":383506.955727,"t":1712901600}
+{"o":0.0001456509,"h":0.0001478434,"l":0.0001411976,"c":0.0001437508,"v":482713.1636179999,"t":1712905200}
+{"o":0.0001437508,"h":0.0001478162,"l":0.0001416208,"c":0.0001431911,"v":527716.700268,"t":1712908800}
+{"o":0.0001431911,"h":0.0001450096,"l":0.0001337316,"c":0.0001358035,"v":1617192.6802220007,"t":1712912400}
+{"o":0.0001358035,"h":0.0001375461,"l":0.0001310467,"c":0.0001314734,"v":968764.3251019998,"t":1712916000}
+{"o":0.0001314734,"h":0.000135048,"l":0.0001254257,"c":0.0001265546,"v":1810511.4772079999,"t":1712919600}
+{"o":0.0001265546,"h":0.0001362596,"l":0.0001221939,"c":0.0001257358,"v":1434761.7082439994,"t":1712923200}
+{"o":0.0001257358,"h":0.0001314761,"l":0.0001211487,"c":0.0001264993,"v":1723917.5139249994,"t":1712926800}
+{"o":0.0001264993,"h":0.0001301426,"l":0.0001234879,"c":0.0001270283,"v":1023394.1549779995,"t":1712930400}
+{"o":0.0001270283,"h":0.0001384854,"l":0.000125499,"c":0.0001365656,"v":1227709.7998909988,"t":1712934000}
+{"o":0.0001365656,"h":0.0001392451,"l":0.0001298513,"c":0.0001316792,"v":550391.2121990001,"t":1712937600}
+{"o":0.0001316792,"h":0.0001481446,"l":0.0001199107,"c":0.0001257984,"v":5215637.5877750004,"t":1712941200}
+{"o":0.0001257984,"h":0.0001463087,"l":0.0001008763,"c":0.0001133471,"v":4916773.4520350033,"t":1712944800}
+{"o":0.0001133471,"h":0.000129512,"l":0.0001074106,"c":0.0001222537,"v":3453089.6257449971,"t":1712948400}
+{"o":0.0001222537,"h":0.0001453431,"l":0.0001169307,"c":0.0001407826,"v":4063683.3644900005,"t":1712952000}
+{"o":0.0001407826,"h":0.0001444685,"l":0.0001269958,"c":0.0001349066,"v":2550182.0342710009,"t":1712955600}
+{"o":0.0001349066,"h":0.0001382022,"l":0.0001267845,"c":0.0001304388,"v":1313334.362434,"t":1712959200}
+{"o":0.0001304388,"h":0.0001445819,"l":0.0001243212,"c":0.0001403946,"v":2791768.4829349979,"t":1712962800}
+{"o":0.0001403946,"h":0.000146496,"l":0.0001369156,"c":0.0001420929,"v":1757273.0958799997,"t":1712966400}
+{"o":0.0001420929,"h":0.0001498451,"l":0.0001234612,"c":0.0001290552,"v":1535695.4253359986,"t":1712970000}
+{"o":0.0001290552,"h":0.0001434976,"l":0.000122413,"c":0.0001296515,"v":4172534.8823650014,"t":1712973600}
+{"o":0.0001296515,"h":0.0001344229,"l":0.0001224775,"c":0.0001282712,"v":1837551.4892349995,"t":1712977200}
+{"o":0.0001282712,"h":0.0001313931,"l":0.0001247483,"c":0.0001289716,"v":537825.856467,"t":1712980800}
+{"o":0.0001289716,"h":0.0001332627,"l":0.0001270564,"c":0.0001302104,"v":731147.8216419999,"t":1712984400}
+{"o":0.0001302104,"h":0.0001340079,"l":0.0001266044,"c":0.0001290748,"v":1247776.520363,"t":1712988000}
+{"o":0.0001290748,"h":0.0001318841,"l":0.0001225497,"c":0.0001253619,"v":511564.2818640001,"t":1712991600}
+{"o":0.0001253619,"h":0.0001274224,"l":0.0001197726,"c":0.0001220564,"v":584104.0917150002,"t":1712995200}
+{"o":0.0001220564,"h":0.000127363,"l":0.0001207026,"c":0.0001232329,"v":647229.5526919998,"t":1712998800}
+{"o":0.0001232329,"h":0.0001300046,"l":0.0001215549,"c":0.0001246347,"v":874637.3436670002,"t":1713002400}
+{"o":0.0001246347,"h":0.0001279226,"l":0.0001234706,"c":0.0001274244,"v":436791.8936480001,"t":1713006000}
+{"o":0.0001274244,"h":0.0001298276,"l":0.0001245366,"c":0.000125251,"v":370732.3411060001,"t":1713009600}
+{"o":0.000125251,"h":0.0001285962,"l":0.0001243241,"c":0.0001271834,"v":226066.116762,"t":1713013200}
+{"o":0.0001271834,"h":0.0001294935,"l":0.0001212061,"c":0.0001257814,"v":1294678.3048250002,"t":1713016800}
+{"o":0.0001257814,"h":0.0001380968,"l":0.0001242284,"c":0.0001351944,"v":1216247.6806490009,"t":1713020400}
+{"o":0.0001351944,"h":0.000142211,"l":0.0001254153,"c":0.0001298501,"v":2371856.2357059987,"t":1713024000}
+{"o":0.0001298501,"h":0.0001402123,"l":0.0001197779,"c":0.0001276734,"v":953594.4683400006,"t":1713027600}
+{"o":0.0001276734,"h":0.0001354922,"l":0.0001204102,"c":0.0001265954,"v":818047.2623919998,"t":1713031200}
+{"o":0.0001265954,"h":0.0001431597,"l":0.0001149481,"c":0.0001255467,"v":609628.806634,"t":1713034800}
+{"o":0.0001255467,"h":0.0001459158,"l":0.000095239,"c":0.0001166941,"v":9899639.8007890079,"t":1713038400}
+{"o":0.0001166941,"h":0.0001308594,"l":0.0000838433,"c":0.0000920464,"v":16191052.144399995,"t":1713042000}
+{"o":0.0000920464,"h":0.0001431292,"l":0.0000832814,"c":0.0001045843,"v":16435771.3751520105,"t":1713045600}
+{"o":0.0001045843,"h":0.0001248462,"l":0.0001031291,"c":0.0001188909,"v":3750556.0071050008,"t":1713049200}
+{"o":0.0001188909,"h":0.00015234,"l":0.0001163114,"c":0.0001196119,"v":6124738.7504840028,"t":1713052800}
+{"o":0.0001196119,"h":0.0001235849,"l":0.0001157052,"c":0.0001175938,"v":413184.2418009999,"t":1713056400}
+{"o":0.0001175938,"h":0.0001221443,"l":0.000112708,"c":0.0001169304,"v":454575.3365579999,"t":1713060000}
+{"o":0.0001169304,"h":0.0001268679,"l":0.0001016799,"c":0.0001193541,"v":3197741.0637819977,"t":1713063600}
+{"o":0.0001193541,"h":0.0001320094,"l":0.0001138286,"c":0.000126085,"v":1201660.4831790004,"t":1713067200}
+{"o":0.000126085,"h":0.0001350993,"l":0.0001228607,"c":0.0001311516,"v":1607550.8898840002,"t":1713070800}
+{"o":0.0001311516,"h":0.0001359261,"l":0.0001276333,"c":0.0001325646,"v":279188.4808370002,"t":1713074400}
+{"o":0.0001325646,"h":0.0001336207,"l":0.0001200411,"c":0.0001239762,"v":1980264.5864910006,"t":1713078000}
+{"o":0.0001239762,"h":0.0001252495,"l":0.0001196317,"c":0.0001223498,"v":431942.6261870001,"t":1713081600}
+{"o":0.0001223498,"h":0.000127417,"l":0.0001210774,"c":0.0001248261,"v":420606.8675200001,"t":1713085200}
+{"o":0.0001248261,"h":0.0001283776,"l":0.0001227522,"c":0.0001267007,"v":187572.758182,"t":1713088800}
+{"o":0.0001267007,"h":0.0001335125,"l":0.0001213229,"c":0.0001257391,"v":152228.314087,"t":1713092400}
+{"o":0.0001257391,"h":0.0001306796,"l":0.0001207243,"c":0.0001258298,"v":332636.6515750001,"t":1713096000}
+{"o":0.0001258298,"h":0.0001349175,"l":0.0001227108,"c":0.0001313723,"v":1455718.0917670005,"t":1713099600}
+{"o":0.0001313723,"h":0.0001353054,"l":0.0001258365,"c":0.0001307752,"v":511410.1144629996,"t":1713103200}
+{"o":0.0001307752,"h":0.0001373271,"l":0.0001277763,"c":0.0001313054,"v":1221087.3232700003,"t":1713106800}
+{"o":0.0001313054,"h":0.0001382372,"l":0.000127627,"c":0.0001321892,"v":1218850.8257940006,"t":1713110400}
+{"o":0.0001321892,"h":0.000139884,"l":0.0001096231,"c":0.0001243064,"v":7455425.7715239981,"t":1713114000}
+{"o":0.0001243064,"h":0.000148717,"l":0.0001193433,"c":0.0001401535,"v":2442802.7629770008,"t":1713117600}
+{"o":0.0001401535,"h":0.0001429613,"l":0.0001304266,"c":0.0001392414,"v":1728544.0211349996,"t":1713121200}
+{"o":0.0001392414,"h":0.0001417621,"l":0.0001284847,"c":0.0001392054,"v":2477195.9981480003,"t":1713124800}
+{"o":0.0001392054,"h":0.000141037,"l":0.0001316807,"c":0.0001338818,"v":1021403.8345959998,"t":1713128400}
+{"o":0.0001338818,"h":0.0001569719,"l":0.0001253418,"c":0.0001468215,"v":2489475.6262079985,"t":1713132000}
+{"o":0.0001468215,"h":0.0001573811,"l":0.0001333426,"c":0.0001430978,"v":4710964.8764519989,"t":1713135600}
+{"o":0.0001430978,"h":0.00016346,"l":0.0001396796,"c":0.0001541995,"v":3430881.6978550013,"t":1713139200}
+{"o":0.0001541995,"h":0.0001558565,"l":0.0001458874,"c":0.0001473022,"v":1099904.0352269998,"t":1713142800}
+{"o":0.0001473022,"h":0.0001492609,"l":0.0001369405,"c":0.0001397337,"v":1246368.0769900002,"t":1713146400}
+{"o":0.0001397337,"h":0.0001454095,"l":0.0001282947,"c":0.0001293887,"v":2452729.8961299984,"t":1713150000}
+{"o":0.0001293887,"h":0.0001500055,"l":0.0001243046,"c":0.0001299014,"v":3452382.9196559992,"t":1713153600}
+{"o":0.0001299014,"h":0.0001384567,"l":0.0001253796,"c":0.0001334278,"v":992267.1094129997,"t":1713157200}
+{"o":0.0001334278,"h":0.0001443446,"l":0.0001244561,"c":0.0001375695,"v":1824549.5812670004,"t":1713160800}
+{"o":0.0001375695,"h":0.0001402215,"l":0.0001334244,"c":0.0001382679,"v":830360.6829460002,"t":1713164400}
+{"o":0.0001382679,"h":0.0001482482,"l":0.0001355183,"c":0.0001471058,"v":1298524.809286,"t":1713168000}
+{"o":0.0001471058,"h":0.0001488065,"l":0.0001386309,"c":0.0001429054,"v":657130.0189629999,"t":1713171600}
+{"o":0.0001429054,"h":0.0001436299,"l":0.0001381123,"c":0.0001400871,"v":265502.3806870001,"t":1713175200}
+{"o":0.0001400871,"h":0.000142608,"l":0.0001378611,"c":0.000140778,"v":184708.337942,"t":1713178800}
+{"o":0.000140778,"h":0.0001433896,"l":0.0001366223,"c":0.0001385696,"v":342321.0412280002,"t":1713182400}
+{"o":0.0001385696,"h":0.0001410544,"l":0.0001313763,"c":0.0001349091,"v":475467.803444,"t":1713186000}
+{"o":0.0001349091,"h":0.0001433376,"l":0.0001271162,"c":0.0001337581,"v":899355.7108540004,"t":1713189600}
+{"o":0.0001337581,"h":0.0001374868,"l":0.0001146784,"c":0.0001221653,"v":3490180.1869220017,"t":1713193200}
+{"o":0.0001221653,"h":0.0001338442,"l":0.0001175027,"c":0.0001251363,"v":1459660.7671599996,"t":1713196800}
+{"o":0.0001251363,"h":0.0001296475,"l":0.000107627,"c":0.0001119421,"v":3773281.7072419995,"t":1713200400}
+{"o":0.0001119421,"h":0.0001283892,"l":0.0001106661,"c":0.0001218116,"v":1433191.7607619993,"t":1713204000}
+{"o":0.0001218116,"h":0.000126657,"l":0.0001137714,"c":0.0001185694,"v":1789329.4398750004,"t":1713207600}
+{"o":0.0001185694,"h":0.0001231952,"l":0.0001047082,"c":0.0001093708,"v":3801545.6399559979,"t":1713211200}
+{"o":0.0001093708,"h":0.0001265745,"l":0.000103732,"c":0.0001226768,"v":3757322.569732999,"t":1713214800}
+{"o":0.0001226768,"h":0.0001248875,"l":0.0001128749,"c":0.0001139869,"v":1030828.0307380008,"t":1713218400}
+{"o":0.0001139869,"h":0.0001259396,"l":0.0001127223,"c":0.0001217289,"v":1558308.3788350013,"t":1713222000}
+{"o":0.0001217289,"h":0.0001247201,"l":0.000116478,"c":0.0001197153,"v":220222.9066820001,"t":1713225600}
+{"o":0.0001197153,"h":0.0001231172,"l":0.0001161959,"c":0.0001192088,"v":407770.1245300001,"t":1713229200}
+{"o":0.0001192088,"h":0.0001220328,"l":0.0001174612,"c":0.0001198412,"v":47629.410755,"t":1713232800}
+{"o":0.0001198412,"h":0.0001240846,"l":0.0001096344,"c":0.0001135955,"v":725144.5947019997,"t":1713236400}
+{"o":0.0001135955,"h":0.000120932,"l":0.0001039595,"c":0.0001097279,"v":1854632.5375950004,"t":1713240000}
+{"o":0.0001097279,"h":0.0001232517,"l":0.000107725,"c":0.0001209977,"v":1999196.2658610006,"t":1713243600}
+{"o":0.0001209977,"h":0.000124271,"l":0.0001174232,"c":0.0001189551,"v":311765.2445890001,"t":1713247200}
+{"o":0.0001189551,"h":0.0001229813,"l":0.0001158942,"c":0.0001196296,"v":252078.681069,"t":1713250800}
+{"o":0.0001196296,"h":0.0001211501,"l":0.0001101163,"c":0.000111717,"v":1113714.6986749989,"t":1713254400}
+{"o":0.000111717,"h":0.0001142257,"l":0.0001097193,"c":0.0001132788,"v":327212.708553,"t":1713258000}
+{"o":0.0001132788,"h":0.0001187445,"l":0.0001085116,"c":0.000112422,"v":811665.0889779998,"t":1713261600}
+{"o":0.000112422,"h":0.0001144187,"l":0.0001067336,"c":0.0001110797,"v":520975.7782900001,"t":1713265200}
+{"o":0.0001110797,"h":0.0001137626,"l":0.0001066412,"c":0.0001103992,"v":1804760.0611669999,"t":1713268800}
+{"o":0.0001103992,"h":0.0001153379,"l":0.0001012854,"c":0.000105866,"v":1697558.8362630005,"t":1713272400}
+{"o":0.000105866,"h":0.0001173133,"l":0.0001032084,"c":0.0001107696,"v":2588651.9644570001,"t":1713276000}
+{"o":0.0001107696,"h":0.0001153421,"l":0.0001035983,"c":0.0001073687,"v":1181175.7935229999,"t":1713279600}
+{"o":0.0001073687,"h":0.000118162,"l":0.0001021877,"c":0.0001124729,"v":842173.2926099993,"t":1713283200}
+{"o":0.0001124729,"h":0.000116756,"l":0.0001076022,"c":0.0001141344,"v":328499.237403,"t":1713286800}
+{"o":0.0001141344,"h":0.0001172911,"l":0.0001109726,"c":0.0001141076,"v":284666.109726,"t":1713290400}
+{"o":0.0001141076,"h":0.0001171582,"l":0.0001081799,"c":0.0001106179,"v":515882.2471550001,"t":1713294000}
+{"o":0.0001106179,"h":0.0001124318,"l":0.0001067718,"c":0.0001082831,"v":588172.2203309996,"t":1713297600}
+{"o":0.0001082831,"h":0.0001150137,"l":0.0001048934,"c":0.0001112273,"v":308336.4791699999,"t":1713301200}
+{"o":0.0001112273,"h":0.0001201389,"l":0.0001102626,"c":0.0001172504,"v":1697538.7528189996,"t":1713304800}
+{"o":0.0001172504,"h":0.0001199884,"l":0.0001159341,"c":0.0001176651,"v":354418.9169360002,"t":1713308400}
+{"o":0.0001176651,"h":0.0001205594,"l":0.0001145644,"c":0.000118016,"v":196097.082214,"t":1713312000}
+{"o":0.000118016,"h":0.0001205407,"l":0.0001143254,"c":0.000116346,"v":751706.2041970001,"t":1713315600}
+{"o":0.000116346,"h":0.0001180261,"l":0.0001116086,"c":0.000112666,"v":519283.8124050001,"t":1713319200}
+{"o":0.000112666,"h":0.0001142133,"l":0.0001076329,"c":0.0001088539,"v":775743.2892200005,"t":1713322800}
+{"o":0.0001088539,"h":0.0001131709,"l":0.0001037922,"c":0.0001092086,"v":95731.79031,"t":1713326400}
+{"o":0.0001092086,"h":0.000114677,"l":0.0001071789,"c":0.0001125621,"v":568633.1759530001,"t":1713330000}
+{"o":0.0001125621,"h":0.0001161475,"l":0.0001105793,"c":0.0001138532,"v":249221.936584,"t":1713333600}
+{"o":0.0001138532,"h":0.0001172171,"l":0.0001121227,"c":0.0001152497,"v":143472.2738660001,"t":1713337200}
+{"o":0.0001152497,"h":0.0001176492,"l":0.0001141471,"c":0.0001156595,"v":132482.8365,"t":1713340800}
+{"o":0.0001156595,"h":0.0001182846,"l":0.0001143289,"c":0.0001160813,"v":163542.371614,"t":1713344400}
+{"o":0.0001160813,"h":0.0001184196,"l":0.0001134596,"c":0.0001161518,"v":67106.105766,"t":1713348000}
+{"o":0.0001161518,"h":0.0001197871,"l":0.0001134508,"c":0.0001167581,"v":185636.277694,"t":1713351600}
+{"o":0.0001167581,"h":0.0001209887,"l":0.0001059841,"c":0.0001092839,"v":2226320.8467279971,"t":1713355200}
+{"o":0.0001092839,"h":0.0001111768,"l":0.0001062499,"c":0.0001083186,"v":167463.266868,"t":1713358800}
+{"o":0.0001083186,"h":0.0001130912,"l":0.0000904077,"c":0.0001035388,"v":5055656.6415810054,"t":1713362400}
+{"o":0.0001035388,"h":0.0001078589,"l":0.0000977888,"c":0.0001005433,"v":1738593.2311080003,"t":1713366000}
+{"o":0.0001005433,"h":0.0001101636,"l":0.0000980844,"c":0.0001057543,"v":2434402.994322001,"t":1713369600}
+{"o":0.0001057543,"h":0.0001193104,"l":0.0001013512,"c":0.000115333,"v":2650392.7848170004,"t":1713373200}
+{"o":0.000115333,"h":0.0001218623,"l":0.0001107938,"c":0.0001180658,"v":1959959.6700689991,"t":1713376800}
+{"o":0.0001180658,"h":0.0001213819,"l":0.0001030096,"c":0.0001104224,"v":3674090.6296739969,"t":1713380400}
+{"o":0.0001104224,"h":0.0001186968,"l":0.0001044743,"c":0.000107955,"v":2003708.4523149999,"t":1713384000}
+{"o":0.000107955,"h":0.0001167862,"l":0.0001045146,"c":0.0001143087,"v":1058462.1726560006,"t":1713387600}
+{"o":0.0001143087,"h":0.0001156348,"l":0.0001071257,"c":0.0001111191,"v":1335356.9626599997,"t":1713391200}
+{"o":0.0001111191,"h":0.0001178185,"l":0.0001070773,"c":0.0001100605,"v":887693.751573,"t":1713394800}
+{"o":0.0001100605,"h":0.0001139675,"l":0.0001063668,"c":0.0001117673,"v":679970.2119850001,"t":1713398400}
+{"o":0.0001117673,"h":0.0001177421,"l":0.000106209,"c":0.0001145191,"v":1181722.6059639996,"t":1713402000}
+{"o":0.0001145191,"h":0.0001172086,"l":0.0001128596,"c":0.0001143364,"v":190792.1779949999,"t":1713405600}
+{"o":0.0001143364,"h":0.0001201258,"l":0.0001121773,"c":0.0001157795,"v":941454.3683799997,"t":1713409200}
+{"o":0.0001157795,"h":0.000120365,"l":0.0001129023,"c":0.0001161399,"v":1124334.6777149998,"t":1713412800}
+{"o":0.0001161399,"h":0.0001218648,"l":0.0001146315,"c":0.000121366,"v":1095141.1887300005,"t":1713416400}
+{"o":0.000121366,"h":0.0001287372,"l":0.0001206585,"c":0.0001240814,"v":907429.5917839998,"t":1713420000}
+{"o":0.0001240814,"h":0.0001295732,"l":0.0001212545,"c":0.000124425,"v":1230203.3288180006,"t":1713423600}
+{"o":0.000124425,"h":0.0001284511,"l":0.0001170853,"c":0.0001247089,"v":614427.2052379999,"t":1713427200}
+{"o":0.0001247089,"h":0.0001302207,"l":0.0001232827,"c":0.00012846,"v":501473.3742370001,"t":1713430800}
+{"o":0.00012846,"h":0.0001305552,"l":0.0001247605,"c":0.0001276538,"v":416934.1439089999,"t":1713434400}
+{"o":0.0001276538,"h":0.0001426296,"l":0.0001224449,"c":0.0001397144,"v":2963310.3904849999,"t":1713438000}
+{"o":0.0001397144,"h":0.0001474907,"l":0.0001325807,"c":0.0001367981,"v":2069854.720730999,"t":1713441600}
+{"o":0.0001367981,"h":0.0001400772,"l":0.000132531,"c":0.0001348426,"v":865774.8061179997,"t":1713445200}
+{"o":0.0001348426,"h":0.0001413531,"l":0.0001284587,"c":0.0001343923,"v":881010.2345550002,"t":1713448800}
+{"o":0.0001343923,"h":0.0001355699,"l":0.0001281213,"c":0.000130575,"v":502343.1543249999,"t":1713452400}
+{"o":0.000130575,"h":0.0001364827,"l":0.0001263842,"c":0.0001309109,"v":1200460.3650540006,"t":1713456000}
+{"o":0.0001309109,"h":0.0001337114,"l":0.000121084,"c":0.0001243052,"v":1723978.4872060004,"t":1713459600}
+{"o":0.0001243052,"h":0.0001287248,"l":0.0001199538,"c":0.0001255859,"v":727133.8997950003,"t":1713463200}
+{"o":0.0001255859,"h":0.0001422749,"l":0.0001224488,"c":0.0001370711,"v":2850727.907009,"t":1713466800}
+{"o":0.0001370711,"h":0.0001557723,"l":0.0001363611,"c":0.0001457492,"v":6531218.3668080028,"t":1713470400}
+{"o":0.0001457492,"h":0.0001466676,"l":0.0001351993,"c":0.0001391941,"v":1036876.857994,"t":1713474000}
+{"o":0.0001391941,"h":0.0001552603,"l":0.0001356967,"c":0.0001514385,"v":1689473.0743260004,"t":1713477600}
+{"o":0.0001514385,"h":0.0001606917,"l":0.0001488861,"c":0.0001550283,"v":3226627.5096530011,"t":1713481200}
+{"o":0.0001550283,"h":0.0001600316,"l":0.0001377169,"c":0.0001421971,"v":1637675.9790599998,"t":1713484800}
+{"o":0.0001421971,"h":0.0001514359,"l":0.0001167548,"c":0.0001284115,"v":5932075.7058569929,"t":1713488400}
+{"o":0.0001284115,"h":0.0001357872,"l":0.0001116603,"c":0.0001186913,"v":3063302.0404500016,"t":1713492000}
+{"o":0.0001186913,"h":0.0001394939,"l":0.0001152594,"c":0.0001350832,"v":3804311.164167,"t":1713495600}
+{"o":0.0001350832,"h":0.0001415513,"l":0.0001310391,"c":0.0001343907,"v":619762.3055510002,"t":1713499200}
+{"o":0.0001343907,"h":0.0001397047,"l":0.0001326123,"c":0.0001369952,"v":320985.5617290002,"t":1713502800}
+{"o":0.0001369952,"h":0.0001460537,"l":0.0001254023,"c":0.0001378109,"v":1012001.6148939996,"t":1713506400}
+{"o":0.0001378109,"h":0.0001436966,"l":0.0001335372,"c":0.0001374252,"v":1147676.2110209998,"t":1713510000}
+{"o":0.0001374252,"h":0.0001398589,"l":0.0001288817,"c":0.0001375794,"v":1606170.9634929984,"t":1713513600}
+{"o":0.0001375794,"h":0.0001463547,"l":0.000132402,"c":0.0001449307,"v":2098838.3357790019,"t":1713517200}
+{"o":0.0001449307,"h":0.0001453911,"l":0.0001302918,"c":0.0001350303,"v":1383203.9601030003,"t":1713520800}
+{"o":0.0001350303,"h":0.0001549403,"l":0.0001333265,"c":0.000154515,"v":2549704.6570119946,"t":1713524400}
+{"o":0.000154515,"h":0.0001563702,"l":0.000150048,"c":0.0001550653,"v":715832.8691689998,"t":1713528000}
+{"o":0.0001550653,"h":0.0001562925,"l":0.0001402045,"c":0.0001427381,"v":1534427.8229149997,"t":1713531600}
+{"o":0.0001427381,"h":0.0001470455,"l":0.0001343004,"c":0.0001385716,"v":968156.9699960001,"t":1713535200}
+{"o":0.0001385716,"h":0.0001461689,"l":0.0001356313,"c":0.0001436342,"v":623670.8819869999,"t":1713538800}
+{"o":0.0001436342,"h":0.0001471338,"l":0.0001351206,"c":0.0001374466,"v":936852.6681790011,"t":1713542400}
+{"o":0.0001374466,"h":0.0001479365,"l":0.0001348954,"c":0.0001444769,"v":1542382.9782880002,"t":1713546000}
+{"o":0.0001444769,"h":0.0001469783,"l":0.0001428077,"c":0.0001455779,"v":220974.6897730001,"t":1713549600}
+{"o":0.0001455779,"h":0.0001487533,"l":0.0001445267,"c":0.0001474799,"v":353641.1461909999,"t":1713553200}
+{"o":0.0001474799,"h":0.0001506189,"l":0.0001315972,"c":0.0001387067,"v":1819950.1318500009,"t":1713556800}
+{"o":0.0001387067,"h":0.0001403342,"l":0.0001304284,"c":0.0001332018,"v":902734.5436880002,"t":1713560400}
+{"o":0.0001332018,"h":0.0001365807,"l":0.0001310708,"c":0.0001340031,"v":57870.676353,"t":1713564000}
+{"o":0.0001340031,"h":0.0001374112,"l":0.0001293555,"c":0.0001315031,"v":371376.340544,"t":1713567600}
+{"o":0.0001315031,"h":0.0001342318,"l":0.0001281624,"c":0.0001321168,"v":108818.787223,"t":1713571200}
+{"o":0.0001321168,"h":0.0001347282,"l":0.0001291788,"c":0.0001318128,"v":76586.84637,"t":1713574800}
+{"o":0.0001318128,"h":0.0001351324,"l":0.0001303656,"c":0.0001325219,"v":156812.7555639999,"t":1713578400}
+{"o":0.0001325219,"h":0.0001339211,"l":0.0001314087,"c":0.0001327247,"v":78138.154158,"t":1713582000}
+{"o":0.0001327247,"h":0.0001334165,"l":0.0001291321,"c":0.0001302817,"v":24881.483762,"t":1713585600}
+{"o":0.0001302817,"h":0.0001372615,"l":0.0001300345,"c":0.0001360371,"v":446960.7176030002,"t":1713589200}
+{"o":0.0001360371,"h":0.0001371953,"l":0.000128,"c":0.0001302506,"v":711395.2263300003,"t":1713592800}
+{"o":0.0001302506,"h":0.0001309161,"l":0.0001261984,"c":0.0001278274,"v":314586.3053429999,"t":1713596400}
+{"o":0.0001278274,"h":0.0001292195,"l":0.0001251395,"c":0.0001266466,"v":103084.689505,"t":1713600000}
+{"o":0.0001266466,"h":0.0001293311,"l":0.0001239017,"c":0.0001253915,"v":313527.1529809996,"t":1713603600}
+{"o":0.0001253915,"h":0.0001275901,"l":0.0001242698,"c":0.000126468,"v":39820.107486,"t":1713607200}
+{"o":0.000126468,"h":0.0001280072,"l":0.0001251479,"c":0.0001266533,"v":105753.577823,"t":1713610800}
+{"o":0.0001266533,"h":0.000128427,"l":0.0001246393,"c":0.0001257408,"v":141869.580947,"t":1713614400}
+{"o":0.0001257408,"h":0.0001286754,"l":0.0001243293,"c":0.0001273582,"v":300080.2448350001,"t":1713618000}
+{"o":0.0001273582,"h":0.0001338432,"l":0.0001265819,"c":0.0001293976,"v":894070.3856109998,"t":1713621600}
+{"o":0.0001293976,"h":0.0001301158,"l":0.0001213329,"c":0.0001251684,"v":703801.796866,"t":1713625200}
+{"o":0.0001251684,"h":0.0001278747,"l":0.0001223885,"c":0.0001267045,"v":1342836.9060739991,"t":1713628800}
+{"o":0.0001267045,"h":0.0001331661,"l":0.0001226941,"c":0.0001296225,"v":1388943.3037210004,"t":1713632400}
+{"o":0.0001296225,"h":0.0001359273,"l":0.0001284565,"c":0.0001337259,"v":706520.9008350001,"t":1713636000}
+{"o":0.0001337259,"h":0.0001581383,"l":0.0001325988,"c":0.0001481715,"v":4452547.3937739991,"t":1713639600}
+{"o":0.0001481715,"h":0.0001564718,"l":0.0001389379,"c":0.0001441479,"v":4594868.3001040071,"t":1713643200}
+{"o":0.0001441479,"h":0.0001659682,"l":0.0001427692,"c":0.0001579535,"v":5381354.6763660023,"t":1713646800}
+{"o":0.0001579535,"h":0.000186218,"l":0.000156199,"c":0.0001582884,"v":4980107.9191649975,"t":1713650400}
+{"o":0.0001582884,"h":0.0001665125,"l":0.0001511246,"c":0.0001514739,"v":1782461.8922699993,"t":1713654000}
+{"o":0.0001514739,"h":0.0001576289,"l":0.000145947,"c":0.000148585,"v":1979302.0427180007,"t":1713657600}
+{"o":0.000148585,"h":0.0001636489,"l":0.0001467213,"c":0.0001577917,"v":2266584.3994160006,"t":1713661200}
+{"o":0.0001577917,"h":0.0001585984,"l":0.0001498315,"c":0.0001509469,"v":771391.8780869999,"t":1713664800}
+{"o":0.0001509469,"h":0.0001526974,"l":0.0001431846,"c":0.0001485063,"v":1485811.0518760022,"t":1713668400}
+{"o":0.0001485063,"h":0.000154237,"l":0.0001448495,"c":0.0001526811,"v":768482.3541459999,"t":1713672000}
+{"o":0.0001526811,"h":0.0001594144,"l":0.000150088,"c":0.0001521828,"v":1039495.6067209995,"t":1713675600}
+{"o":0.0001521828,"h":0.0001548415,"l":0.0001491472,"c":0.0001537572,"v":318586.7717969998,"t":1713679200}
+{"o":0.0001537572,"h":0.0001547228,"l":0.000150783,"c":0.00015214,"v":303432.811577,"t":1713682800}
+{"o":0.00015214,"h":0.0001579452,"l":0.0001428236,"c":0.0001447553,"v":1695828.2904850002,"t":1713686400}
+{"o":0.0001447553,"h":0.0001687187,"l":0.0001396588,"c":0.000143423,"v":3709730.521517999,"t":1713690000}
+{"o":0.000143423,"h":0.0001539782,"l":0.0001412582,"c":0.0001524311,"v":986424.2226480002,"t":1713693600}
+{"o":0.0001524311,"h":0.0001588562,"l":0.0001508809,"c":0.0001525945,"v":1189321.193891,"t":1713697200}
+{"o":0.0001525945,"h":0.0001549961,"l":0.0001502458,"c":0.0001518802,"v":66920.236838,"t":1713700800}
+{"o":0.0001518802,"h":0.0001548801,"l":0.0001504434,"c":0.0001525412,"v":193268.5265189999,"t":1713704400}
+{"o":0.0001525412,"h":0.0001542281,"l":0.0001448253,"c":0.0001468342,"v":796484.7684459997,"t":1713708000}
+{"o":0.0001468342,"h":0.0001544103,"l":0.000144189,"c":0.0001467706,"v":968120.2405890002,"t":1713711600}
+{"o":0.0001467706,"h":0.0001548071,"l":0.0001392541,"c":0.000149802,"v":1948180.8616419993,"t":1713715200}
+{"o":0.000149802,"h":0.0001505381,"l":0.0001346142,"c":0.0001371156,"v":1722178.9964849991,"t":1713718800}
+{"o":0.0001371156,"h":0.0001397254,"l":0.0001358326,"c":0.0001368551,"v":266685.9541269999,"t":1713722400}
+{"o":0.0001368551,"h":0.0001446393,"l":0.0001322691,"c":0.0001425579,"v":1709074.0709130007,"t":1713726000}
+{"o":0.0001425579,"h":0.0001434069,"l":0.0001379568,"c":0.0001386115,"v":412537.9444819998,"t":1713729600}
+{"o":0.0001386115,"h":0.0001452345,"l":0.0001365094,"c":0.0001385544,"v":786471.5682899996,"t":1713733200}
+{"o":0.0001385544,"h":0.0001419465,"l":0.0001310922,"c":0.0001403995,"v":1253713.7951680007,"t":1713736800}
+{"o":0.0001403995,"h":0.0001415234,"l":0.0001357954,"c":0.00013642,"v":265908.131849,"t":1713740400}
+{"o":0.00013642,"h":0.0001385049,"l":0.0001292998,"c":0.0001312392,"v":898724.0261959999,"t":1713744000}
+{"o":0.0001312392,"h":0.0001379211,"l":0.0001287244,"c":0.0001326922,"v":747602.1276290001,"t":1713747600}
+{"o":0.0001326922,"h":0.0001346693,"l":0.0001281961,"c":0.0001307006,"v":729474.3918219998,"t":1713751200}
+{"o":0.0001307006,"h":0.0001381196,"l":0.0001272472,"c":0.0001352463,"v":614566.4807139998,"t":1713754800}
+{"o":0.0001352463,"h":0.0001398129,"l":0.0001338372,"c":0.0001367689,"v":645966.1968359998,"t":1713758400}
+{"o":0.0001367689,"h":0.0001422938,"l":0.000133227,"c":0.0001399546,"v":526730.8515329999,"t":1713762000}
+{"o":0.0001399546,"h":0.0001453201,"l":0.0001364014,"c":0.0001425628,"v":498956.1355520001,"t":1713765600}
+{"o":0.0001425628,"h":0.0001456398,"l":0.0001359504,"c":0.0001382285,"v":428718.6072830001,"t":1713769200}
+{"o":0.0001382285,"h":0.0001393192,"l":0.0001335887,"c":0.0001353342,"v":239271.382682,"t":1713772800}
+{"o":0.0001353342,"h":0.0001451128,"l":0.0001341238,"c":0.0001426572,"v":829531.6847919996,"t":1713776400}
+{"o":0.0001426572,"h":0.000155144,"l":0.0001418175,"c":0.0001539452,"v":1673286.2918099998,"t":1713780000}
+{"o":0.0001539452,"h":0.0001556122,"l":0.0001452914,"c":0.0001512616,"v":774618.6734449991,"t":1713783600}
+{"o":0.0001512616,"h":0.0001526986,"l":0.0001409841,"c":0.0001516744,"v":2331109.4770040014,"t":1713787200}
+{"o":0.0001516744,"h":0.0001635939,"l":0.0001508569,"c":0.0001600735,"v":2650737.0229559997,"t":1713790800}
+{"o":0.0001600735,"h":0.0001664066,"l":0.0001422593,"c":0.0001519289,"v":8953947.1373460069,"t":1713794400}
+{"o":0.0001519289,"h":0.0001559004,"l":0.0001431458,"c":0.0001531808,"v":4630117.5504579963,"t":1713798000}
+{"o":0.0001531808,"h":0.0001723122,"l":0.0001516273,"c":0.0001653649,"v":5471449.5891719963,"t":1713801600}
+{"o":0.0001653649,"h":0.0001755263,"l":0.0001524793,"c":0.0001684653,"v":4256508.8833099985,"t":1713805200}
+{"o":0.0001684653,"h":0.0001697813,"l":0.0001430466,"c":0.0001446228,"v":7379190.3611090044,"t":1713808800}
+{"o":0.0001446228,"h":0.0001621009,"l":0.0001360679,"c":0.0001364661,"v":4411450.6411990039,"t":1713812400}
+{"o":0.0001364661,"h":0.0001476876,"l":0.0001334356,"c":0.000136496,"v":2410204.1884360011,"t":1713816000}
+{"o":0.000136496,"h":0.000162791,"l":0.0001356217,"c":0.0001561925,"v":3264587.7296320004,"t":1713819600}
+{"o":0.0001561925,"h":0.0001684773,"l":0.0001532694,"c":0.0001601396,"v":2084481.6235910011,"t":1713823200}
+{"o":0.0001601396,"h":0.0001665791,"l":0.0001581467,"c":0.000166145,"v":1083041.4903169998,"t":1713826800}
+{"o":0.000166145,"h":0.000179692,"l":0.0001617452,"c":0.000175188,"v":3044326.9603119995,"t":1713830400}
+{"o":0.000175188,"h":0.0001769846,"l":0.000156099,"c":0.0001599363,"v":3341044.694540008,"t":1713834000}
+{"o":0.0001599363,"h":0.0001630736,"l":0.0001500833,"c":0.0001518452,"v":1210962.2757260003,"t":1713837600}
+{"o":0.0001518452,"h":0.0001626739,"l":0.0001510663,"c":0.0001617672,"v":852953.5322369996,"t":1713841200}
+{"o":0.0000001662,"h":0.0000006618,"l":0.0000000104,"c":0.0000000109,"v":5531414055.6877183914,"t":1706824800}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000095,"c":0.0000000095,"v":52795257.8922679797,"t":1706828400}
+{"o":0.0000000095,"h":0.000000195,"l":0.0000000094,"c":0.0000001922,"v":1108884772.5205621719,"t":1706832000}
+{"o":0.0000001922,"h":0.0000016351,"l":0.0000001914,"c":0.0000009757,"v":1415047663.9666526318,"t":1706835600}
+{"o":0.0000009757,"h":0.0000019905,"l":0.0000006444,"c":0.0000016788,"v":523431325.9506241679,"t":1706839200}
+{"o":0.0000016788,"h":0.0000067743,"l":0.0000014703,"c":0.0000053106,"v":753898271.1289643049,"t":1706842800}
+{"o":0.0000053106,"h":0.0000089982,"l":0.0000023087,"c":0.0000037251,"v":630228780.808886528,"t":1706846400}
+{"o":0.0000037251,"h":0.000004168,"l":0.0000007861,"c":0.0000016273,"v":676464607.2856706381,"t":1706850000}
+{"o":0.0000016273,"h":0.0000036585,"l":0.0000015982,"c":0.0000030067,"v":187264739.6294819117,"t":1706853600}
+{"o":0.0000030067,"h":0.0000030362,"l":0.0000013286,"c":0.0000020169,"v":124215909.087112993,"t":1706857200}
+{"o":0.0000020169,"h":0.0000031241,"l":0.0000019151,"c":0.0000021311,"v":74978417.4718109965,"t":1706860800}
+{"o":0.0000021311,"h":0.0000021703,"l":0.0000015282,"c":0.0000020867,"v":55370671.7318019941,"t":1706864400}
+{"o":0.0000020867,"h":0.0000025189,"l":0.0000019206,"c":0.0000020659,"v":21856578.6304010004,"t":1706868000}
+{"o":0.0000020659,"h":0.0000049657,"l":0.0000017481,"c":0.0000024024,"v":109373049.8870830238,"t":1706871600}
+{"o":0.0000024024,"h":0.0000034642,"l":0.0000017698,"c":0.0000021281,"v":58973456.1254789904,"t":1706875200}
+{"o":0.0000021281,"h":0.0000026842,"l":0.0000018977,"c":0.0000020492,"v":37060395.755873993,"t":1706878800}
+{"o":0.0000020492,"h":0.0000040758,"l":0.0000018769,"c":0.0000033195,"v":75098599.6503189504,"t":1706882400}
+{"o":0.0000033195,"h":0.0000066223,"l":0.0000032434,"c":0.0000056783,"v":193357592.4878920913,"t":1706886000}
+{"o":0.0000056783,"h":0.000007284,"l":0.0000037851,"c":0.0000043261,"v":205193098.1500200927,"t":1706889600}
+{"o":0.0000043261,"h":0.000005346,"l":0.0000026947,"c":0.0000030654,"v":94147779.0978729874,"t":1706893200}
+{"o":0.0000030654,"h":0.0000041975,"l":0.00000239,"c":0.0000030496,"v":106465986.5854099691,"t":1706896800}
+{"o":0.0000030496,"h":0.0000047968,"l":0.0000021833,"c":0.0000039788,"v":76917833.0763890296,"t":1706900400}
+{"o":0.0000039788,"h":0.0000045777,"l":0.000002708,"c":0.0000042498,"v":62736280.8128269985,"t":1706904000}
+{"o":0.0000042498,"h":0.0000073092,"l":0.0000027873,"c":0.0000058065,"v":119091991.4781720936,"t":1706907600}
+{"o":0.0000058065,"h":0.0000077238,"l":0.0000041767,"c":0.0000067409,"v":88848548.6863010079,"t":1706911200}
+{"o":0.0000067409,"h":0.0000080262,"l":0.0000039144,"c":0.000004801,"v":115123152.3920398951,"t":1706914800}
+{"o":0.000004801,"h":0.0000073264,"l":0.000003368,"c":0.0000050916,"v":102813266.5086319298,"t":1706918400}
+{"o":0.0000050916,"h":0.0000051902,"l":0.0000029548,"c":0.0000031839,"v":87041886.805159986,"t":1706922000}
+{"o":0.0000031839,"h":0.0000039423,"l":0.0000020283,"c":0.0000029005,"v":131234131.0311459601,"t":1706925600}
+{"o":0.0000029005,"h":0.0000031268,"l":0.0000020853,"c":0.0000029577,"v":53647834.4030949771,"t":1706929200}
+{"o":0.0000029577,"h":0.0000041215,"l":0.0000029316,"c":0.0000030306,"v":35613848.0140269995,"t":1706932800}
+{"o":0.0000030306,"h":0.0000042787,"l":0.000002565,"c":0.0000025675,"v":46733998.6569689959,"t":1706936400}
+{"o":0.0000025675,"h":0.0000036137,"l":0.0000024426,"c":0.000002647,"v":36025361.0258659869,"t":1706940000}
+{"o":0.000002647,"h":0.0000033952,"l":0.0000025323,"c":0.0000030625,"v":38415174.5101849958,"t":1706943600}
+{"o":0.0000030625,"h":0.000003232,"l":0.0000021556,"c":0.0000024331,"v":22461064.7844670042,"t":1706947200}
+{"o":0.0000024331,"h":0.0000037161,"l":0.0000024152,"c":0.0000031044,"v":19711643.9307290018,"t":1706950800}
+{"o":0.0000031044,"h":0.0000032927,"l":0.0000030433,"c":0.0000030533,"v":4189362.4835469997,"t":1706954400}
+{"o":0.0000030533,"h":0.0000030935,"l":0.0000025746,"c":0.0000025843,"v":8764005.075096,"t":1706958000}
+{"o":0.0000025843,"h":0.0000026665,"l":0.0000020668,"c":0.0000023754,"v":20924192.1164630055,"t":1706961600}
+{"o":0.0000023754,"h":0.000002732,"l":0.0000021671,"c":0.0000025442,"v":22014834.9666219987,"t":1706965200}
+{"o":0.0000025442,"h":0.0000034293,"l":0.0000018417,"c":0.0000034049,"v":42305620.5429650098,"t":1706968800}
+{"o":0.0000034049,"h":0.0000034391,"l":0.0000021598,"c":0.0000021664,"v":21525713.4124610014,"t":1706972400}
+{"o":0.0000021664,"h":0.0000030561,"l":0.0000014922,"c":0.0000024146,"v":92358681.6242549419,"t":1706976000}
+{"o":0.0000024146,"h":0.0000030053,"l":0.0000023892,"c":0.0000028123,"v":12173908.1510210019,"t":1706979600}
+{"o":0.0000028123,"h":0.0000035397,"l":0.0000023463,"c":0.0000029234,"v":28190132.1119300015,"t":1706983200}
+{"o":0.0000029234,"h":0.0000034076,"l":0.0000023764,"c":0.0000024056,"v":36615167.2648509964,"t":1706986800}
+{"o":0.0000024056,"h":0.0000030019,"l":0.0000023241,"c":0.000002973,"v":11676859.8559369985,"t":1706990400}
+{"o":0.000002973,"h":0.0000045788,"l":0.0000028351,"c":0.000004292,"v":40182105.5854480043,"t":1706994000}
+{"o":0.000004292,"h":0.0000048776,"l":0.0000033903,"c":0.0000041132,"v":51694886.259149,"t":1706997600}
+{"o":0.0000041132,"h":0.0000041446,"l":0.0000025212,"c":0.0000035087,"v":34957753.3942309767,"t":1707001200}
+{"o":0.0000035087,"h":0.00000364,"l":0.0000024771,"c":0.0000025215,"v":22426155.0128159933,"t":1707004800}
+{"o":0.0000025215,"h":0.0000028621,"l":0.0000013325,"c":0.0000016011,"v":191399280.1947300732,"t":1707008400}
+{"o":0.0000016011,"h":0.0000019826,"l":0.0000012825,"c":0.0000015805,"v":76138015.3418530226,"t":1707012000}
+{"o":0.0000015805,"h":0.000001964,"l":0.0000014729,"c":0.0000017872,"v":19288521.6961660013,"t":1707015600}
+{"o":0.0000017872,"h":0.0000019802,"l":0.0000016788,"c":0.0000019726,"v":16561714.9582520016,"t":1707019200}
+{"o":0.0000019726,"h":0.0000021975,"l":0.0000013555,"c":0.0000018391,"v":52108596.688200973,"t":1707022800}
+{"o":0.0000018391,"h":0.0000022051,"l":0.0000015873,"c":0.0000018349,"v":32073639.8891489953,"t":1707026400}
+{"o":0.0000018349,"h":0.0000022945,"l":0.0000018288,"c":0.0000019655,"v":21632202.832630001,"t":1707030000}
+{"o":0.0000019655,"h":0.0000019674,"l":0.0000010681,"c":0.000001161,"v":49166551.6772690043,"t":1707033600}
+{"o":0.000001161,"h":0.0000013054,"l":0.0000011483,"c":0.0000012698,"v":10747345.347333001,"t":1707037200}
+{"o":0.0000012698,"h":0.0000013753,"l":0.0000011265,"c":0.000001291,"v":22832977.9365349971,"t":1707040800}
+{"o":0.000001291,"h":0.0000012929,"l":0.0000011634,"c":0.0000011719,"v":8287249.6260000011,"t":1707044400}
+{"o":0.0000011719,"h":0.0000012174,"l":0.0000010945,"c":0.0000012038,"v":8817946.2581210006,"t":1707048000}
+{"o":0.0000012038,"h":0.0000016955,"l":0.0000008877,"c":0.0000013515,"v":61563848.090862982,"t":1707051600}
+{"o":0.0000013515,"h":0.0000017646,"l":0.0000013156,"c":0.0000016224,"v":33164833.1044380106,"t":1707055200}
+{"o":0.0000016224,"h":0.0000023939,"l":0.0000011369,"c":0.0000013543,"v":95736523.3943129927,"t":1707058800}
+{"o":0.0000013543,"h":0.0000023761,"l":0.0000013212,"c":0.0000018389,"v":46144124.4828210175,"t":1707062400}
+{"o":0.0000018389,"h":0.0000022086,"l":0.000001817,"c":0.0000022081,"v":14946918.8982480019,"t":1707066000}
+{"o":0.0000022081,"h":0.0000035441,"l":0.0000013129,"c":0.0000016271,"v":91920719.7664270401,"t":1707069600}
+{"o":0.0000016271,"h":0.0000018396,"l":0.0000013075,"c":0.000001593,"v":51030315.7493140027,"t":1707073200}
+{"o":0.000001593,"h":0.0000017253,"l":0.0000013187,"c":0.000001681,"v":42359581.3729659915,"t":1707076800}
+{"o":0.000001681,"h":0.0000025586,"l":0.0000016752,"c":0.0000024497,"v":84326583.6694840193,"t":1707080400}
+{"o":0.0000024497,"h":0.0000024797,"l":0.0000014599,"c":0.0000016358,"v":40823770.1213260069,"t":1707084000}
+{"o":0.0000016358,"h":0.0000016848,"l":0.000001583,"c":0.0000015979,"v":4503914.2603680007,"t":1707087600}
+{"o":0.0000015979,"h":0.000001808,"l":0.0000015778,"c":0.0000016863,"v":9192343.9320020024,"t":1707091200}
+{"o":0.0000016863,"h":0.0000017257,"l":0.0000013062,"c":0.0000014726,"v":19811825.6790249944,"t":1707094800}
+{"o":0.0000014726,"h":0.0000024587,"l":0.000001467,"c":0.0000019766,"v":43939775.6686769724,"t":1707098400}
+{"o":0.0000019766,"h":0.0000020039,"l":0.0000017683,"c":0.0000017702,"v":5231142.5741859991,"t":1707102000}
+{"o":0.0000017702,"h":0.0000018958,"l":0.0000017289,"c":0.0000018526,"v":7469575.7611040007,"t":1707105600}
+{"o":0.0000018526,"h":0.0000018855,"l":0.0000018328,"c":0.0000018388,"v":613453.183729,"t":1707109200}
+{"o":0.0000018388,"h":0.0000018461,"l":0.0000012899,"c":0.0000014612,"v":38089172.2937479764,"t":1707112800}
+{"o":0.0000014612,"h":0.0000018363,"l":0.0000014417,"c":0.000001817,"v":9938308.8334130011,"t":1707116400}
+{"o":0.000001817,"h":0.0000020068,"l":0.0000017957,"c":0.000001988,"v":8204206.1526030004,"t":1707120000}
+{"o":0.000001988,"h":0.00000201,"l":0.000001702,"c":0.0000017107,"v":6196954.0413129991,"t":1707123600}
+{"o":0.0000017107,"h":0.0000017853,"l":0.000001658,"c":0.0000017717,"v":3734592.827484,"t":1707127200}
+{"o":0.0000017717,"h":0.0000017858,"l":0.0000016775,"c":0.0000017251,"v":3546462.5560699999,"t":1707130800}
+{"o":0.0000017251,"h":0.0000018625,"l":0.0000017223,"c":0.0000018585,"v":2645950.8348309998,"t":1707134400}
+{"o":0.0000018585,"h":0.0000018624,"l":0.0000014686,"c":0.0000015371,"v":21725028.1931669973,"t":1707138000}
+{"o":0.0000015371,"h":0.0000016177,"l":0.0000014719,"c":0.000001555,"v":8777086.6782829985,"t":1707141600}
+{"o":0.000001555,"h":0.0000019444,"l":0.000001555,"c":0.000001633,"v":19331942.841369994,"t":1707145200}
+{"o":0.000001633,"h":0.0000016416,"l":0.0000012947,"c":0.0000015686,"v":41401161.6552199945,"t":1707148800}
+{"o":0.0000015686,"h":0.0000024066,"l":0.0000015646,"c":0.0000020856,"v":71524468.9909280092,"t":1707152400}
+{"o":0.0000020856,"h":0.0000023794,"l":0.0000017454,"c":0.0000017527,"v":23945509.3777970076,"t":1707156000}
+{"o":0.0000017527,"h":0.0000018579,"l":0.0000016682,"c":0.0000018168,"v":14872852.000357002,"t":1707159600}
+{"o":0.0000018168,"h":0.0000018365,"l":0.000001607,"c":0.0000016142,"v":7662140.5154420026,"t":1707163200}
+{"o":0.0000016142,"h":0.0000016318,"l":0.0000013333,"c":0.000001482,"v":19793807.4549850002,"t":1707166800}
+{"o":0.000001482,"h":0.0000015627,"l":0.0000014182,"c":0.0000014273,"v":7527864.2091419995,"t":1707170400}
+{"o":0.0000014273,"h":0.0000016866,"l":0.0000013892,"c":0.0000015503,"v":19188236.8330560029,"t":1707174000}
+{"o":0.0000015503,"h":0.0000016455,"l":0.0000012534,"c":0.0000015034,"v":34882418.1648079976,"t":1707177600}
+{"o":0.0000015034,"h":0.00000151,"l":0.0000012728,"c":0.0000013738,"v":13383072.931665998,"t":1707181200}
+{"o":0.0000013738,"h":0.0000013793,"l":0.0000012306,"c":0.0000013013,"v":9098842.069457002,"t":1707184800}
+{"o":0.0000013013,"h":0.0000013123,"l":0.000001223,"c":0.0000012941,"v":5299275.5674429992,"t":1707188400}
+{"o":0.0000012941,"h":0.0000026746,"l":0.0000012932,"c":0.0000017869,"v":55504997.1459079981,"t":1707192000}
+{"o":0.0000017869,"h":0.000001879,"l":0.0000017662,"c":0.0000018681,"v":2793419.9915569997,"t":1707195600}
+{"o":0.0000018681,"h":0.000002405,"l":0.0000018537,"c":0.0000023112,"v":11194250.8912350014,"t":1707199200}
+{"o":0.0000023112,"h":0.000002381,"l":0.0000019181,"c":0.0000019225,"v":13205459.628231002,"t":1707202800}
+{"o":0.0000019225,"h":0.0000021284,"l":0.000001888,"c":0.0000021145,"v":6052870.2727080006,"t":1707206400}
+{"o":0.0000021145,"h":0.0000021239,"l":0.0000020069,"c":0.0000020101,"v":1762585.4883119999,"t":1707210000}
+{"o":0.0000020101,"h":0.0000020101,"l":0.0000020101,"c":0.0000020101,"v":0.0,"t":1707213600}
+{"o":0.0000020101,"h":0.0000020101,"l":0.0000020101,"c":0.0000020101,"v":0.0,"t":1707217200}
+{"o":0.0000020101,"h":0.0000020101,"l":0.0000020101,"c":0.0000020101,"v":0.0,"t":1707220800}
+{"o":0.0000020101,"h":0.0000020101,"l":0.0000020101,"c":0.0000020101,"v":0.0,"t":1707224400}
+{"o":0.0000020101,"h":0.0000020558,"l":0.0000020101,"c":0.0000020534,"v":4954.497858,"t":1707228000}
+{"o":0.0000020534,"h":0.0000021408,"l":0.0000017793,"c":0.0000020212,"v":12739965.8841000013,"t":1707231600}
+{"o":0.0000020212,"h":0.000002032,"l":0.0000016901,"c":0.0000017056,"v":9715357.7148489989,"t":1707235200}
+{"o":0.0000017056,"h":0.0000017137,"l":0.000001543,"c":0.0000016023,"v":10510182.2316540014,"t":1707238800}
+{"o":0.0000016023,"h":0.0000016161,"l":0.0000012795,"c":0.0000015651,"v":21754148.3069869988,"t":1707242400}
+{"o":0.0000015651,"h":0.0000015715,"l":0.0000012607,"c":0.0000013163,"v":27697240.2847190015,"t":1707246000}
+{"o":0.0000013163,"h":0.000001614,"l":0.0000012824,"c":0.0000015216,"v":33797349.280102998,"t":1707249600}
+{"o":0.0000015216,"h":0.0000016969,"l":0.0000014938,"c":0.0000016626,"v":6728579.006844,"t":1707253200}
+{"o":0.0000016626,"h":0.0000021263,"l":0.000001583,"c":0.0000016181,"v":46100910.3147759661,"t":1707256800}
+{"o":0.0000016181,"h":0.0000016363,"l":0.0000012004,"c":0.0000014774,"v":32080377.6063350067,"t":1707260400}
+{"o":0.0000014774,"h":0.0000017143,"l":0.0000011002,"c":0.0000014465,"v":53448332.9267889783,"t":1707264000}
+{"o":0.0000014465,"h":0.0000014749,"l":0.0000011459,"c":0.0000012804,"v":35155389.6753000021,"t":1707267600}
+{"o":0.0000012804,"h":0.0000013773,"l":0.0000011167,"c":0.0000012406,"v":42249968.9807080105,"t":1707271200}
+{"o":0.0000012406,"h":0.0000012573,"l":0.0000010945,"c":0.0000012017,"v":27459195.5755059943,"t":1707274800}
+{"o":0.0000012017,"h":0.0000012669,"l":0.0000011893,"c":0.0000012603,"v":2806251.0957279997,"t":1707278400}
+{"o":0.0000012603,"h":0.000001373,"l":0.0000012512,"c":0.0000013019,"v":8333432.6233719997,"t":1707282000}
+{"o":0.0000013019,"h":0.0000013272,"l":0.000001301,"c":0.0000013236,"v":213890.945762,"t":1707285600}
+{"o":0.0000013236,"h":0.0000013317,"l":0.0000013217,"c":0.0000013282,"v":39376.800164,"t":1707289200}
+{"o":0.0000013282,"h":0.0000015285,"l":0.0000013263,"c":0.0000013971,"v":10562533.989591999,"t":1707292800}
+{"o":0.0000013971,"h":0.0000020625,"l":0.0000011536,"c":0.0000016016,"v":144290590.3163860142,"t":1707296400}
+{"o":0.0000016016,"h":0.0000016203,"l":0.0000015769,"c":0.0000015939,"v":1046745.95936,"t":1707300000}
+{"o":0.0000015939,"h":0.0000016747,"l":0.0000015849,"c":0.0000016279,"v":4668352.3691600002,"t":1707303600}
+{"o":0.0000016279,"h":0.0000017905,"l":0.0000012695,"c":0.0000016927,"v":35345738.7004759982,"t":1707307200}
+{"o":0.0000016927,"h":0.0000021149,"l":0.0000016794,"c":0.0000019144,"v":25400209.6860450022,"t":1707310800}
+{"o":0.0000019144,"h":0.0000019159,"l":0.0000015136,"c":0.0000015706,"v":30787195.8607670031,"t":1707314400}
+{"o":0.0000015706,"h":0.0000016237,"l":0.0000014695,"c":0.0000015199,"v":13660930.8359029964,"t":1707318000}
+{"o":0.0000015199,"h":0.0000021164,"l":0.0000014607,"c":0.0000018023,"v":34023261.4670080021,"t":1707321600}
+{"o":0.0000018023,"h":0.0000025618,"l":0.0000017864,"c":0.0000023374,"v":77317413.0972350389,"t":1707325200}
+{"o":0.0000023374,"h":0.0000030467,"l":0.0000018912,"c":0.0000028918,"v":88642361.5382800251,"t":1707328800}
+{"o":0.0000028918,"h":0.0000032143,"l":0.0000021351,"c":0.0000026972,"v":76951346.5300880075,"t":1707332400}
+{"o":0.0000026972,"h":0.0000027315,"l":0.0000021694,"c":0.0000021828,"v":18905075.3571059965,"t":1707336000}
+{"o":0.0000021828,"h":0.0000025276,"l":0.0000019087,"c":0.0000023046,"v":23544430.5689970031,"t":1707339600}
+{"o":0.0000023046,"h":0.0000024786,"l":0.000002213,"c":0.0000024471,"v":7483700.8149120016,"t":1707343200}
+{"o":0.0000024471,"h":0.0000026341,"l":0.0000020304,"c":0.000002133,"v":43316325.9619769827,"t":1707346800}
+{"o":0.000002133,"h":0.0000028174,"l":0.0000019128,"c":0.0000025633,"v":71648315.7347810119,"t":1707350400}
+{"o":0.0000025633,"h":0.0000029914,"l":0.000002187,"c":0.0000026868,"v":24462419.8336529918,"t":1707354000}
+{"o":0.0000026868,"h":0.0000030671,"l":0.0000026796,"c":0.0000030024,"v":14521133.0326970015,"t":1707357600}
+{"o":0.0000030024,"h":0.0000038357,"l":0.000002444,"c":0.000002538,"v":47082978.2244699895,"t":1707361200}
+{"o":0.000002538,"h":0.000002567,"l":0.0000022759,"c":0.0000025567,"v":9510207.8710289989,"t":1707364800}
+{"o":0.0000025567,"h":0.0000041419,"l":0.0000025557,"c":0.0000034299,"v":69700707.601973027,"t":1707368400}
+{"o":0.0000034299,"h":0.000003803,"l":0.000002893,"c":0.0000032385,"v":22632725.4337960072,"t":1707372000}
+{"o":0.0000032385,"h":0.0000040157,"l":0.0000032223,"c":0.0000038374,"v":20374703.094316002,"t":1707375600}
+{"o":0.0000038374,"h":0.0000041046,"l":0.0000028493,"c":0.0000029854,"v":34699783.3482650146,"t":1707379200}
+{"o":0.0000029854,"h":0.0000035002,"l":0.0000029762,"c":0.0000033575,"v":5544614.3214520011,"t":1707382800}
+{"o":0.0000033575,"h":0.0000033621,"l":0.000003031,"c":0.000003038,"v":3082700.8809819999,"t":1707386400}
+{"o":0.000003038,"h":0.0000034219,"l":0.0000029972,"c":0.0000034018,"v":8608625.1945429984,"t":1707390000}
+{"o":0.0000034018,"h":0.0000034722,"l":0.0000024332,"c":0.0000027666,"v":32077367.0872559994,"t":1707393600}
+{"o":0.0000027666,"h":0.0000030893,"l":0.0000026963,"c":0.0000030208,"v":7960004.3213860011,"t":1707397200}
+{"o":0.0000030208,"h":0.0000031961,"l":0.0000028938,"c":0.0000031354,"v":9083841.2179750018,"t":1707400800}
+{"o":0.0000031354,"h":0.0000031464,"l":0.0000027058,"c":0.0000028304,"v":7402360.4953260012,"t":1707404400}
+{"o":0.0000028304,"h":0.0000029496,"l":0.0000024142,"c":0.0000024776,"v":19530811.7794960029,"t":1707408000}
+{"o":0.0000024776,"h":0.0000027137,"l":0.0000024553,"c":0.0000025871,"v":4133463.2404799992,"t":1707411600}
+{"o":0.0000025871,"h":0.0000026175,"l":0.0000023524,"c":0.000002513,"v":6559995.8034200016,"t":1707415200}
+{"o":0.000002513,"h":0.0000030947,"l":0.0000023348,"c":0.0000026571,"v":38967694.0338420048,"t":1707418800}
+{"o":0.0000026571,"h":0.0000050144,"l":0.0000026363,"c":0.0000041109,"v":130942507.9986189902,"t":1707422400}
+{"o":0.0000041109,"h":0.0000055235,"l":0.0000033479,"c":0.0000048763,"v":78416360.8250970244,"t":1707426000}
+{"o":0.0000048763,"h":0.0000051422,"l":0.0000035092,"c":0.000004769,"v":51992674.2980730161,"t":1707429600}
+{"o":0.000004769,"h":0.0000048166,"l":0.0000035509,"c":0.000004049,"v":29982707.6648489684,"t":1707433200}
+{"o":0.000004049,"h":0.0000050642,"l":0.0000033267,"c":0.0000048738,"v":33974227.1692679897,"t":1707436800}
+{"o":0.0000048738,"h":0.0000052797,"l":0.0000041591,"c":0.0000048233,"v":27478042.3969510049,"t":1707440400}
+{"o":0.0000048233,"h":0.0000052704,"l":0.0000041965,"c":0.000004497,"v":16307844.1544569992,"t":1707444000}
+{"o":0.000004497,"h":0.0000045573,"l":0.0000035801,"c":0.0000040641,"v":19818347.7125570066,"t":1707447600}
+{"o":0.0000040641,"h":0.0000044267,"l":0.0000036212,"c":0.0000040575,"v":11350752.2772480007,"t":1707451200}
+{"o":0.0000040575,"h":0.0000045995,"l":0.0000039176,"c":0.0000040224,"v":13714844.7623580024,"t":1707454800}
+{"o":0.0000040224,"h":0.0000043321,"l":0.0000021429,"c":0.0000039748,"v":73603508.8569960296,"t":1707458400}
+{"o":0.0000039748,"h":0.0000040615,"l":0.0000037862,"c":0.0000039005,"v":5063492.7968919994,"t":1707462000}
+{"o":0.0000039005,"h":0.0000042393,"l":0.000003809,"c":0.0000039326,"v":6062248.325553,"t":1707465600}
+{"o":0.0000039326,"h":0.0000041054,"l":0.0000034232,"c":0.0000036731,"v":11521978.307078002,"t":1707469200}
+{"o":0.0000036731,"h":0.0000036916,"l":0.0000033669,"c":0.0000034565,"v":3904099.8298410005,"t":1707472800}
+{"o":0.0000034565,"h":0.0000046662,"l":0.0000034141,"c":0.0000041578,"v":12749752.3799870033,"t":1707476400}
+{"o":0.0000041578,"h":0.0000041761,"l":0.0000035027,"c":0.0000036679,"v":7244091.3344429992,"t":1707480000}
+{"o":0.0000036679,"h":0.0000052282,"l":0.0000034719,"c":0.0000051867,"v":33450532.500909999,"t":1707483600}
+{"o":0.0000051867,"h":0.0000053349,"l":0.0000042086,"c":0.0000046348,"v":12198579.7103480007,"t":1707487200}
+{"o":0.0000046348,"h":0.000005044,"l":0.0000045306,"c":0.0000049554,"v":3720011.2565439991,"t":1707490800}
+{"o":0.0000049554,"h":0.000006742,"l":0.0000042008,"c":0.0000062415,"v":48721693.9209960178,"t":1707494400}
+{"o":0.0000062415,"h":0.0000062568,"l":0.0000051398,"c":0.0000059449,"v":18770801.8402519971,"t":1707498000}
+{"o":0.0000059449,"h":0.0000061402,"l":0.0000048901,"c":0.0000049994,"v":13274742.171093002,"t":1707501600}
+{"o":0.0000049994,"h":0.0000060066,"l":0.0000030699,"c":0.0000057629,"v":70754856.7838729918,"t":1707505200}
+{"o":0.0000057629,"h":0.0000097,"l":0.0000054144,"c":0.0000080819,"v":81724594.9216789305,"t":1707508800}
+{"o":0.0000080819,"h":0.0000116411,"l":0.0000060575,"c":0.0000099315,"v":107593252.4438719153,"t":1707512400}
+{"o":0.0000099315,"h":0.0000101077,"l":0.0000059376,"c":0.0000081114,"v":100495968.372968927,"t":1707516000}
+{"o":0.0000081114,"h":0.0000099311,"l":0.0000066463,"c":0.0000073192,"v":60981434.3345560059,"t":1707519600}
+{"o":0.0000073192,"h":0.0000085889,"l":0.0000064306,"c":0.00000695,"v":40646727.7366060317,"t":1707523200}
+{"o":0.00000695,"h":0.0000074091,"l":0.000005532,"c":0.0000060101,"v":16463694.6133800056,"t":1707526800}
+{"o":0.0000060101,"h":0.0000065525,"l":0.0000054867,"c":0.0000059567,"v":13620386.1695950013,"t":1707530400}
+{"o":0.0000059567,"h":0.0000076838,"l":0.0000046071,"c":0.0000058513,"v":42953278.1136159822,"t":1707534000}
+{"o":0.0000058513,"h":0.0000086425,"l":0.0000050634,"c":0.0000075542,"v":22992638.3836829998,"t":1707537600}
+{"o":0.0000075542,"h":0.0000075783,"l":0.000006952,"c":0.0000070875,"v":5084479.9115030002,"t":1707541200}
+{"o":0.0000070875,"h":0.0000092821,"l":0.0000070603,"c":0.0000089485,"v":13924157.4317549951,"t":1707544800}
+{"o":0.0000089485,"h":0.0000114387,"l":0.0000080745,"c":0.0000084185,"v":19349385.762015,"t":1707548400}
+{"o":0.0000084185,"h":0.0000088891,"l":0.0000071956,"c":0.0000076906,"v":17179903.7497660071,"t":1707552000}
+{"o":0.0000076906,"h":0.0000083144,"l":0.0000068025,"c":0.0000068903,"v":7201718.8194079977,"t":1707555600}
+{"o":0.0000068903,"h":0.00000753,"l":0.0000066039,"c":0.000007351,"v":6625342.2898870008,"t":1707559200}
+{"o":0.000007351,"h":0.0000073569,"l":0.000005267,"c":0.0000063705,"v":29006873.466877982,"t":1707562800}
+{"o":0.0000063705,"h":0.0000073077,"l":0.0000063074,"c":0.0000072735,"v":3724323.632187,"t":1707566400}
+{"o":0.0000072735,"h":0.0000099039,"l":0.000006439,"c":0.0000072536,"v":30054365.3977360129,"t":1707570000}
+{"o":0.0000072536,"h":0.000009611,"l":0.0000072113,"c":0.0000084996,"v":10373363.8216410037,"t":1707573600}
+{"o":0.0000084996,"h":0.0000094404,"l":0.0000082664,"c":0.0000086915,"v":11827560.2708109953,"t":1707577200}
+{"o":0.0000086915,"h":0.0000116145,"l":0.0000086831,"c":0.0000091356,"v":24283591.777134005,"t":1707580800}
+{"o":0.0000091356,"h":0.0000091878,"l":0.0000072899,"c":0.0000081871,"v":21991262.856766995,"t":1707584400}
+{"o":0.0000081871,"h":0.0000097174,"l":0.0000078613,"c":0.0000087177,"v":13035124.0307940021,"t":1707588000}
+{"o":0.0000087177,"h":0.0000132016,"l":0.0000086568,"c":0.0000114062,"v":59611207.2129680216,"t":1707591600}
+{"o":0.0000114062,"h":0.0000158507,"l":0.0000095098,"c":0.0000126444,"v":78790457.7571049035,"t":1707595200}
+{"o":0.0000126444,"h":0.0000156117,"l":0.0000110834,"c":0.0000121956,"v":41012528.6214019731,"t":1707598800}
+{"o":0.0000121956,"h":0.0000216343,"l":0.0000100798,"c":0.0000181283,"v":84654712.5045699924,"t":1707602400}
+{"o":0.0000181283,"h":0.0000207431,"l":0.0000140096,"c":0.0000165584,"v":55135070.9695100188,"t":1707606000}
+{"o":0.0000165584,"h":0.0000191763,"l":0.0000104826,"c":0.0000136814,"v":83634564.984014973,"t":1707609600}
+{"o":0.0000136814,"h":0.0000158655,"l":0.0000106162,"c":0.0000152268,"v":34516145.7343430147,"t":1707613200}
+{"o":0.0000152268,"h":0.000015341,"l":0.000010739,"c":0.0000123733,"v":18729415.6158220097,"t":1707616800}
+{"o":0.0000123733,"h":0.0000164829,"l":0.0000118185,"c":0.0000151245,"v":15742124.0676069986,"t":1707620400}
+{"o":0.0000151245,"h":0.00001518,"l":0.0000120433,"c":0.0000129142,"v":11368429.0019649956,"t":1707624000}
+{"o":0.0000129142,"h":0.0000161479,"l":0.0000127571,"c":0.0000151454,"v":9326491.6534020044,"t":1707627600}
+{"o":0.0000151454,"h":0.0000157177,"l":0.0000134936,"c":0.0000142182,"v":8125580.7526840018,"t":1707631200}
+{"o":0.0000142182,"h":0.0000237673,"l":0.0000140353,"c":0.0000207145,"v":20982780.1875019856,"t":1707634800}
+{"o":0.0000207145,"h":0.000020772,"l":0.0000168132,"c":0.0000176763,"v":9180667.5934339911,"t":1707638400}
+{"o":0.0000176763,"h":0.0000176796,"l":0.0000156722,"c":0.0000157542,"v":3897782.6879019998,"t":1707642000}
+{"o":0.0000157542,"h":0.0000166075,"l":0.000013799,"c":0.000015092,"v":6651893.0364540014,"t":1707645600}
+{"o":0.000015092,"h":0.0000151925,"l":0.0000111902,"c":0.0000126875,"v":15351292.3418150023,"t":1707649200}
+{"o":0.0000126875,"h":0.0000142575,"l":0.0000122082,"c":0.0000132841,"v":5267937.3714320017,"t":1707652800}
+{"o":0.0000132841,"h":0.0000178211,"l":0.0000132529,"c":0.0000160004,"v":12418869.2550829984,"t":1707656400}
+{"o":0.0000160004,"h":0.0000169619,"l":0.000015159,"c":0.0000157684,"v":4387642.0731129982,"t":1707660000}
+{"o":0.0000157684,"h":0.0000159155,"l":0.0000115815,"c":0.0000136267,"v":18115641.638377998,"t":1707663600}
+{"o":0.0000136267,"h":0.0000149476,"l":0.0000125955,"c":0.0000144814,"v":16272735.8805689979,"t":1707667200}
+{"o":0.0000144814,"h":0.0000144951,"l":0.0000108754,"c":0.0000124564,"v":21248869.1358829923,"t":1707670800}
+{"o":0.0000124564,"h":0.0000156718,"l":0.0000124507,"c":0.0000147704,"v":10604357.0523760002,"t":1707674400}
+{"o":0.0000147704,"h":0.0000149207,"l":0.0000124213,"c":0.0000124693,"v":6012522.2906180015,"t":1707678000}
+{"o":0.0000124693,"h":0.0000135482,"l":0.0000070572,"c":0.0000095835,"v":76319445.5869130641,"t":1707681600}
+{"o":0.0000095835,"h":0.0000121926,"l":0.0000064555,"c":0.0000095727,"v":82067699.1085270941,"t":1707685200}
+{"o":0.0000095727,"h":0.0000120019,"l":0.0000071941,"c":0.0000099253,"v":50341152.1425790265,"t":1707688800}
+{"o":0.0000099253,"h":0.0000153001,"l":0.000008855,"c":0.0000134923,"v":25643613.4361660033,"t":1707692400}
+{"o":0.0000134923,"h":0.0000135521,"l":0.0000092917,"c":0.0000108676,"v":21383738.8244140111,"t":1707696000}
+{"o":0.0000108676,"h":0.0000120341,"l":0.000010487,"c":0.0000106112,"v":10925261.8555170149,"t":1707699600}
+{"o":0.0000106112,"h":0.0000109719,"l":0.0000089162,"c":0.000009143,"v":9005497.1134950034,"t":1707703200}
+{"o":0.000009143,"h":0.0000094977,"l":0.0000074204,"c":0.0000082203,"v":13478504.5223990045,"t":1707706800}
+{"o":0.0000082203,"h":0.0000098515,"l":0.0000043283,"c":0.0000088232,"v":67609388.8289479613,"t":1707710400}
+{"o":0.0000088232,"h":0.0000105301,"l":0.0000078051,"c":0.0000094229,"v":22533216.8624280095,"t":1707714000}
+{"o":0.0000094229,"h":0.0000095126,"l":0.0000074403,"c":0.0000074736,"v":9820477.9046199992,"t":1707717600}
+{"o":0.0000074736,"h":0.0000077464,"l":0.0000066234,"c":0.0000069314,"v":9373937.2196370065,"t":1707721200}
+{"o":0.0000069314,"h":0.0000069783,"l":0.0000032084,"c":0.0000057436,"v":117805479.0683820099,"t":1707724800}
+{"o":0.0000057436,"h":0.0000068763,"l":0.0000056929,"c":0.0000059619,"v":11291364.7836340033,"t":1707728400}
+{"o":0.0000059619,"h":0.0000081733,"l":0.0000059276,"c":0.0000077039,"v":11907989.6040060036,"t":1707732000}
+{"o":0.0000077039,"h":0.0000092691,"l":0.0000075931,"c":0.0000079035,"v":9025521.0268660039,"t":1707735600}
+{"o":0.0000079035,"h":0.0000099931,"l":0.0000078188,"c":0.0000096298,"v":12126965.705901999,"t":1707739200}
+{"o":0.0000096298,"h":0.0000096637,"l":0.0000060992,"c":0.000006233,"v":18491082.3441439793,"t":1707742800}
+{"o":0.000006233,"h":0.0000074988,"l":0.0000058624,"c":0.0000072102,"v":19847295.1460929923,"t":1707746400}
+{"o":0.0000072102,"h":0.0000077216,"l":0.0000064664,"c":0.0000065777,"v":20532492.0888920054,"t":1707750000}
+{"o":0.0000065777,"h":0.000007353,"l":0.0000051117,"c":0.0000053951,"v":52733850.6258999854,"t":1707753600}
+{"o":0.0000053951,"h":0.0000075133,"l":0.0000052961,"c":0.0000061144,"v":23734185.0416019931,"t":1707757200}
+{"o":0.0000061144,"h":0.0000063724,"l":0.0000054967,"c":0.0000057075,"v":6453283.2813720014,"t":1707760800}
+{"o":0.0000057075,"h":0.0000077636,"l":0.0000056307,"c":0.0000071868,"v":16029936.0717260037,"t":1707764400}
+{"o":0.0000071868,"h":0.0000093847,"l":0.0000071128,"c":0.000007413,"v":15911758.0341700092,"t":1707768000}
+{"o":0.000007413,"h":0.0000101235,"l":0.0000073238,"c":0.0000091545,"v":11589982.0076070037,"t":1707771600}
+{"o":0.0000091545,"h":0.000009745,"l":0.0000065093,"c":0.0000065713,"v":15132872.6831650008,"t":1707775200}
+{"o":0.0000065713,"h":0.0000082282,"l":0.0000065343,"c":0.0000079302,"v":11989008.8948550001,"t":1707778800}
+{"o":0.0000079302,"h":0.000008163,"l":0.0000070255,"c":0.0000074597,"v":9568901.4341009986,"t":1707782400}
+{"o":0.0000074597,"h":0.000007708,"l":0.0000054637,"c":0.0000056364,"v":19919078.6576239951,"t":1707786000}
+{"o":0.0000056364,"h":0.0000068046,"l":0.0000056134,"c":0.0000067799,"v":8184090.2244380005,"t":1707789600}
+{"o":0.0000067799,"h":0.0000087945,"l":0.0000067514,"c":0.0000075516,"v":11602131.6109649986,"t":1707793200}
+{"o":0.0000075516,"h":0.000008469,"l":0.0000074706,"c":0.0000081341,"v":3214078.5093159997,"t":1707796800}
+{"o":0.0000081341,"h":0.0000081506,"l":0.0000051727,"c":0.0000055717,"v":16759116.3913439997,"t":1707800400}
+{"o":0.0000055717,"h":0.0000057639,"l":0.0000043719,"c":0.000004403,"v":15509386.3871870004,"t":1707804000}
+{"o":0.000004403,"h":0.0000061496,"l":0.0000043801,"c":0.0000060457,"v":10534135.6857960019,"t":1707807600}
+{"o":0.0000060457,"h":0.000006057,"l":0.0000055731,"c":0.0000057777,"v":2730847.4208349995,"t":1707811200}
+{"o":0.0000057777,"h":0.0000067106,"l":0.0000057694,"c":0.000006554,"v":4722025.8610700006,"t":1707814800}
+{"o":0.000006554,"h":0.0000097968,"l":0.000005842,"c":0.0000094112,"v":24555614.8183409907,"t":1707818400}
+{"o":0.0000094112,"h":0.0000094646,"l":0.0000080093,"c":0.0000081145,"v":3410439.6465419987,"t":1707822000}
+{"o":0.0000081145,"h":0.0000083407,"l":0.0000071653,"c":0.0000073142,"v":4610563.5688499995,"t":1707825600}
+{"o":0.0000073142,"h":0.0000117403,"l":0.0000072903,"c":0.0000108082,"v":15005651.2512840051,"t":1707829200}
+{"o":0.0000108082,"h":0.0000141977,"l":0.0000084629,"c":0.0000118014,"v":26596165.5555389971,"t":1707832800}
+{"o":0.0000118014,"h":0.0000141656,"l":0.0000100852,"c":0.0000122456,"v":34507880.6865049973,"t":1707836400}
+{"o":0.0000122456,"h":0.0000124595,"l":0.0000084278,"c":0.0000111126,"v":19099087.695861008,"t":1707840000}
+{"o":0.0000111126,"h":0.0000130929,"l":0.0000093013,"c":0.0000102555,"v":20394821.9982869923,"t":1707843600}
+{"o":0.0000102555,"h":0.0000148132,"l":0.0000100197,"c":0.0000135606,"v":28619328.0395679772,"t":1707847200}
+{"o":0.0000135606,"h":0.0000139154,"l":0.0000101238,"c":0.0000111162,"v":24320942.5264529735,"t":1707850800}
+{"o":0.0000111162,"h":0.0000111264,"l":0.0000078523,"c":0.0000078954,"v":23167632.5593109801,"t":1707854400}
+{"o":0.0000078954,"h":0.0000093166,"l":0.0000076429,"c":0.0000086094,"v":18158590.3508779779,"t":1707858000}
+{"o":0.0000086094,"h":0.0000086942,"l":0.0000075172,"c":0.0000085029,"v":5904406.780183997,"t":1707861600}
+{"o":0.0000085029,"h":0.0000115477,"l":0.0000081593,"c":0.0000098525,"v":25761276.8574450053,"t":1707865200}
+{"o":0.0000098525,"h":0.0000100545,"l":0.0000076983,"c":0.0000080265,"v":15069910.5935569946,"t":1707868800}
+{"o":0.0000080265,"h":0.0000096334,"l":0.0000078666,"c":0.0000082786,"v":12770071.9047899973,"t":1707872400}
+{"o":0.0000082786,"h":0.0000086794,"l":0.0000074355,"c":0.0000080781,"v":10411338.9650120027,"t":1707876000}
+{"o":0.0000080781,"h":0.0000085982,"l":0.0000080068,"c":0.000008541,"v":3114510.5313399998,"t":1707879600}
+{"o":0.000008541,"h":0.0000098171,"l":0.0000081478,"c":0.0000096373,"v":9173488.5043600015,"t":1707883200}
+{"o":0.0000096373,"h":0.0000106883,"l":0.0000092687,"c":0.0000105585,"v":5278794.9364199983,"t":1707886800}
+{"o":0.0000105585,"h":0.000011618,"l":0.000009911,"c":0.0000102485,"v":7414193.1182189947,"t":1707890400}
+{"o":0.0000102485,"h":0.0000105188,"l":0.0000100844,"c":0.000010466,"v":910363.227657,"t":1707894000}
+{"o":0.000010466,"h":0.0000106099,"l":0.0000098811,"c":0.0000101684,"v":2175704.1763180001,"t":1707897600}
+{"o":0.0000101684,"h":0.0000102732,"l":0.0000097242,"c":0.0000097687,"v":1301615.5584710001,"t":1707901200}
+{"o":0.0000097687,"h":0.0000098787,"l":0.0000078053,"c":0.0000081866,"v":6720878.3056099992,"t":1707904800}
+{"o":0.0000081866,"h":0.0000091206,"l":0.0000077944,"c":0.0000080273,"v":9861820.938214004,"t":1707908400}
+{"o":0.0000080273,"h":0.0000091291,"l":0.0000076712,"c":0.0000090601,"v":6604148.1330959992,"t":1707912000}
+{"o":0.0000090601,"h":0.0000090867,"l":0.0000078952,"c":0.0000079177,"v":3371029.9199309996,"t":1707915600}
+{"o":0.0000079177,"h":0.0000083923,"l":0.0000073531,"c":0.0000079213,"v":10758986.4718520008,"t":1707919200}
+{"o":0.0000079213,"h":0.0000091317,"l":0.0000074958,"c":0.0000089803,"v":11985281.0364589971,"t":1707922800}
+{"o":0.0000089803,"h":0.0000110046,"l":0.0000080106,"c":0.0000084506,"v":22303343.4483550005,"t":1707926400}
+{"o":0.0000084506,"h":0.0000093965,"l":0.0000079507,"c":0.0000084612,"v":8213479.3024879964,"t":1707930000}
+{"o":0.0000084612,"h":0.0000085364,"l":0.0000079258,"c":0.0000084003,"v":3376484.0360729997,"t":1707933600}
+{"o":0.0000084003,"h":0.0000086465,"l":0.0000077492,"c":0.0000085807,"v":3240762.5541949994,"t":1707937200}
+{"o":0.0000085807,"h":0.0000087847,"l":0.0000073581,"c":0.0000074947,"v":7450923.9684719956,"t":1707940800}
+{"o":0.0000074947,"h":0.0000090565,"l":0.0000069648,"c":0.0000080699,"v":13478068.8620299902,"t":1707944400}
+{"o":0.0000080699,"h":0.0000081011,"l":0.0000070208,"c":0.0000071132,"v":6984787.4847680014,"t":1707948000}
+{"o":0.0000071132,"h":0.0000074846,"l":0.0000066046,"c":0.000007424,"v":6381643.0317279985,"t":1707951600}
+{"o":0.000007424,"h":0.0000080379,"l":0.0000073029,"c":0.0000075763,"v":3272671.9182369998,"t":1707955200}
+{"o":0.0000075763,"h":0.0000077073,"l":0.0000061206,"c":0.0000065638,"v":27994155.3121970221,"t":1707958800}
+{"o":0.0000065638,"h":0.0000075026,"l":0.0000060847,"c":0.0000074818,"v":10790443.4330850001,"t":1707962400}
+{"o":0.0000074818,"h":0.0000074838,"l":0.000005433,"c":0.0000057878,"v":22776583.0294639878,"t":1707966000}
+{"o":0.0000057878,"h":0.0000063906,"l":0.0000055646,"c":0.0000059798,"v":11686622.5232839994,"t":1707969600}
+{"o":0.0000059798,"h":0.0000062817,"l":0.000005757,"c":0.0000061173,"v":5227585.4218400009,"t":1707973200}
+{"o":0.0000061173,"h":0.0000061998,"l":0.0000060231,"c":0.0000060574,"v":282410.383406,"t":1707976800}
+{"o":0.0000060574,"h":0.0000060677,"l":0.0000052727,"c":0.0000059519,"v":11879147.9294580016,"t":1707980400}
+{"o":0.0000059519,"h":0.0000129522,"l":0.0000059207,"c":0.0000093879,"v":34241069.3773459941,"t":1707984000}
+{"o":0.0000093879,"h":0.0000107283,"l":0.0000093225,"c":0.0000094804,"v":7441711.6379649956,"t":1707987600}
+{"o":0.0000094804,"h":0.0000094905,"l":0.0000087711,"c":0.0000088313,"v":2552091.9808449992,"t":1707991200}
+{"o":0.0000088313,"h":0.0000089109,"l":0.0000076624,"c":0.0000084013,"v":6109083.6557410024,"t":1707994800}
+{"o":0.0000084013,"h":0.0000085254,"l":0.0000077553,"c":0.0000078006,"v":1743899.3398149998,"t":1707998400}
+{"o":0.0000078006,"h":0.0000089903,"l":0.000007723,"c":0.0000079772,"v":6735035.0829449985,"t":1708002000}
+{"o":0.0000079772,"h":0.0000080115,"l":0.0000071482,"c":0.0000071871,"v":3604511.2126040007,"t":1708005600}
+{"o":0.0000071871,"h":0.0000074298,"l":0.0000065119,"c":0.0000069947,"v":4605407.147384,"t":1708009200}
+{"o":0.0000069947,"h":0.0000070631,"l":0.0000056646,"c":0.0000067427,"v":13425118.003599003,"t":1708012800}
+{"o":0.0000067427,"h":0.0000071269,"l":0.0000060326,"c":0.0000071159,"v":10246580.2608690001,"t":1708016400}
+{"o":0.0000071159,"h":0.0000074825,"l":0.000005915,"c":0.0000059731,"v":9005950.5192820001,"t":1708020000}
+{"o":0.0000059731,"h":0.0000060452,"l":0.0000035505,"c":0.0000054929,"v":111823143.7187307775,"t":1708023600}
+{"o":0.0000054929,"h":0.0000056335,"l":0.0000045986,"c":0.0000054748,"v":24299527.9506090395,"t":1708027200}
+{"o":0.0000054748,"h":0.0000062434,"l":0.0000048858,"c":0.0000049611,"v":15921946.8522609975,"t":1708030800}
+{"o":0.0000049611,"h":0.0000051007,"l":0.0000038595,"c":0.0000045159,"v":22276949.8135090023,"t":1708034400}
+{"o":0.0000045159,"h":0.0000057149,"l":0.0000036138,"c":0.0000044204,"v":77424456.0021150261,"t":1708038000}
+{"o":0.0000044204,"h":0.0000053555,"l":0.0000037444,"c":0.0000048116,"v":29769164.2032509856,"t":1708041600}
+{"o":0.0000048116,"h":0.0000050394,"l":0.0000047427,"c":0.0000048099,"v":3585467.3562790002,"t":1708045200}
+{"o":0.0000048099,"h":0.0000051389,"l":0.0000042421,"c":0.0000042913,"v":8478036.557643,"t":1708048800}
+{"o":0.0000042913,"h":0.0000046809,"l":0.0000042829,"c":0.0000043913,"v":3910215.2086039996,"t":1708052400}
+{"o":0.0000043913,"h":0.0000044913,"l":0.0000038785,"c":0.000004267,"v":9008617.8881669957,"t":1708056000}
+{"o":0.000004267,"h":0.0000044667,"l":0.0000042444,"c":0.0000043908,"v":3780398.5327480007,"t":1708059600}
+{"o":0.0000043908,"h":0.0000044342,"l":0.0000037285,"c":0.0000038406,"v":6675362.5946610002,"t":1708063200}
+{"o":0.0000038406,"h":0.0000039494,"l":0.000003166,"c":0.0000035681,"v":18246163.4461859949,"t":1708066800}
+{"o":0.0000035681,"h":0.0000052236,"l":0.0000035477,"c":0.000004653,"v":43536740.0000750273,"t":1708070400}
+{"o":0.000004653,"h":0.0000050425,"l":0.0000045315,"c":0.0000049914,"v":2534721.440798,"t":1708074000}
+{"o":0.0000049914,"h":0.0000051284,"l":0.0000049376,"c":0.0000050517,"v":1665883.185172,"t":1708077600}
+{"o":0.0000050517,"h":0.0000050739,"l":0.0000045821,"c":0.0000046039,"v":3248188.7153490004,"t":1708081200}
+{"o":0.0000046039,"h":0.0000046205,"l":0.0000043928,"c":0.000004451,"v":2584002.5483609997,"t":1708084800}
+{"o":0.000004451,"h":0.0000051194,"l":0.0000042207,"c":0.0000044993,"v":10652900.0742630009,"t":1708088400}
+{"o":0.0000044993,"h":0.0000046281,"l":0.0000040922,"c":0.0000041947,"v":3080530.9811120001,"t":1708092000}
+{"o":0.0000041947,"h":0.0000042619,"l":0.0000038558,"c":0.0000041716,"v":5543084.3199789999,"t":1708095600}
+{"o":0.0000041716,"h":0.0000050619,"l":0.0000041442,"c":0.0000049199,"v":8675018.7775069997,"t":1708099200}
+{"o":0.0000049199,"h":0.0000050462,"l":0.0000047942,"c":0.0000048172,"v":2800486.6882459996,"t":1708102800}
+{"o":0.0000048172,"h":0.0000061487,"l":0.0000047768,"c":0.0000057639,"v":21800449.0236090012,"t":1708106400}
+{"o":0.0000057639,"h":0.0000064135,"l":0.0000055099,"c":0.0000055613,"v":6417745.0909740003,"t":1708110000}
+{"o":0.0000055613,"h":0.0000056886,"l":0.0000049179,"c":0.0000053592,"v":10139069.9982519969,"t":1708113600}
+{"o":0.0000053592,"h":0.0000054169,"l":0.000004946,"c":0.0000052894,"v":4276630.0803020019,"t":1708117200}
+{"o":0.0000052894,"h":0.0000054185,"l":0.0000044993,"c":0.0000045079,"v":8292960.1091749994,"t":1708120800}
+{"o":0.0000045079,"h":0.0000045881,"l":0.0000043419,"c":0.0000044084,"v":2573353.8496340001,"t":1708124400}
+{"o":0.0000044084,"h":0.0000044918,"l":0.00000438,"c":0.0000044006,"v":1822953.1255919999,"t":1708128000}
+{"o":0.0000044006,"h":0.0000049253,"l":0.0000040263,"c":0.0000049024,"v":8519644.9364689998,"t":1708131600}
+{"o":0.0000049024,"h":0.0000049255,"l":0.0000048176,"c":0.0000048534,"v":777818.12376,"t":1708135200}
+{"o":0.0000048534,"h":0.0000048796,"l":0.0000046634,"c":0.0000046739,"v":931170.403713,"t":1708138800}
+{"o":0.0000046739,"h":0.000004775,"l":0.0000045863,"c":0.0000046602,"v":1617502.0800209998,"t":1708142400}
+{"o":0.0000046602,"h":0.0000046903,"l":0.0000044423,"c":0.0000044428,"v":1670800.4373959999,"t":1708146000}
+{"o":0.0000044428,"h":0.0000044482,"l":0.0000042937,"c":0.0000043022,"v":1260900.5207499999,"t":1708149600}
+{"o":0.0000043022,"h":0.0000048137,"l":0.0000042706,"c":0.0000047792,"v":2840352.5714530004,"t":1708153200}
+{"o":0.0000047792,"h":0.000004831,"l":0.0000042874,"c":0.0000043562,"v":3032306.8655630001,"t":1708156800}
+{"o":0.0000043562,"h":0.0000044045,"l":0.0000041694,"c":0.0000042868,"v":3458825.3234940004,"t":1708160400}
+{"o":0.0000042868,"h":0.0000042996,"l":0.0000041668,"c":0.000004171,"v":308489.439676,"t":1708164000}
+{"o":0.000004171,"h":0.0000044169,"l":0.000004152,"c":0.0000042436,"v":2637497.86711,"t":1708167600}
+{"o":0.0000042436,"h":0.0000042597,"l":0.0000038489,"c":0.0000040507,"v":4134943.1247459999,"t":1708171200}
+{"o":0.0000040507,"h":0.0000045103,"l":0.000003836,"c":0.0000045031,"v":5879768.9159859996,"t":1708174800}
+{"o":0.0000045031,"h":0.0000057579,"l":0.0000044896,"c":0.0000052254,"v":8534512.0000749994,"t":1708178400}
+{"o":0.0000052254,"h":0.0000052544,"l":0.0000050053,"c":0.0000050218,"v":1194052.555623,"t":1708182000}
+{"o":0.0000050218,"h":0.0000050715,"l":0.0000049206,"c":0.0000049378,"v":667151.617574,"t":1708185600}
+{"o":0.0000049378,"h":0.000005065,"l":0.0000046324,"c":0.0000048352,"v":6767819.7686360003,"t":1708189200}
+{"o":0.0000048352,"h":0.0000049539,"l":0.0000046634,"c":0.0000048929,"v":2332529.1866919999,"t":1708192800}
+{"o":0.0000048929,"h":0.0000049015,"l":0.0000039296,"c":0.0000041747,"v":15055853.4010850023,"t":1708196400}
+{"o":0.0000041747,"h":0.00000422,"l":0.0000028903,"c":0.0000041723,"v":45439970.505080007,"t":1708200000}
+{"o":0.0000041723,"h":0.0000042624,"l":0.0000040424,"c":0.0000042137,"v":1521293.0562940002,"t":1708203600}
+{"o":0.0000042137,"h":0.0000042596,"l":0.0000040892,"c":0.0000042529,"v":1774157.5020920001,"t":1708207200}
+{"o":0.0000042529,"h":0.0000049684,"l":0.000004251,"c":0.0000043011,"v":10268821.7032890003,"t":1708210800}
+{"o":0.0000043011,"h":0.0000045944,"l":0.0000042059,"c":0.0000045739,"v":2660629.0463099997,"t":1708214400}
+{"o":0.0000045739,"h":0.0000047808,"l":0.0000045545,"c":0.0000047704,"v":1196995.4706359999,"t":1708218000}
+{"o":0.0000047704,"h":0.0000051041,"l":0.0000047588,"c":0.0000050231,"v":2563231.9241790003,"t":1708221600}
+{"o":0.0000050231,"h":0.0000050272,"l":0.0000047686,"c":0.0000047718,"v":1257062.1767580002,"t":1708225200}
+{"o":0.0000047718,"h":0.0000047729,"l":0.0000040023,"c":0.0000040085,"v":5148914.1466939989,"t":1708228800}
+{"o":0.0000040085,"h":0.0000040572,"l":0.0000036205,"c":0.0000040136,"v":7938536.3360129967,"t":1708232400}
+{"o":0.0000040136,"h":0.0000040648,"l":0.000003755,"c":0.0000037898,"v":1657221.457895,"t":1708236000}
+{"o":0.0000037898,"h":0.0000043589,"l":0.0000037541,"c":0.0000043231,"v":4446804.683131001,"t":1708239600}
+{"o":0.0000043231,"h":0.0000043379,"l":0.0000041599,"c":0.0000041636,"v":1537984.231811,"t":1708243200}
+{"o":0.0000041636,"h":0.0000041718,"l":0.0000039313,"c":0.0000039943,"v":1603442.448232,"t":1708246800}
+{"o":0.0000039943,"h":0.0000046554,"l":0.0000039166,"c":0.0000043363,"v":5377650.7712280005,"t":1708250400}
+{"o":0.0000043363,"h":0.0000043646,"l":0.0000043081,"c":0.0000043355,"v":437393.623764,"t":1708254000}
+{"o":0.0000043355,"h":0.0000045921,"l":0.0000043251,"c":0.0000044894,"v":2491802.0248020003,"t":1708257600}
+{"o":0.0000044894,"h":0.0000051721,"l":0.0000044655,"c":0.000005119,"v":4409613.0757880006,"t":1708261200}
+{"o":0.000005119,"h":0.0000058956,"l":0.0000050625,"c":0.0000057491,"v":6115479.6851530019,"t":1708264800}
+{"o":0.0000057491,"h":0.0000067767,"l":0.0000056544,"c":0.000006066,"v":11080696.1044360008,"t":1708268400}
+{"o":0.000006066,"h":0.0000066911,"l":0.000005877,"c":0.0000061946,"v":10357232.4265369996,"t":1708272000}
+{"o":0.0000061946,"h":0.0000062754,"l":0.0000044262,"c":0.0000053874,"v":46587199.4692880362,"t":1708275600}
+{"o":0.0000053874,"h":0.0000068625,"l":0.0000048431,"c":0.000005499,"v":28140866.1954599954,"t":1708279200}
+{"o":0.000005499,"h":0.0000076312,"l":0.000005436,"c":0.0000066941,"v":28620321.6890090071,"t":1708282800}
+{"o":0.0000066941,"h":0.0000100994,"l":0.0000065451,"c":0.0000083292,"v":59440073.0410789773,"t":1708286400}
+{"o":0.0000083292,"h":0.000010674,"l":0.0000069662,"c":0.0000103397,"v":20541868.7494260035,"t":1708290000}
+{"o":0.0000103397,"h":0.0000126049,"l":0.0000092897,"c":0.000010129,"v":31867044.1088099927,"t":1708293600}
+{"o":0.000010129,"h":0.00001137,"l":0.0000089462,"c":0.0000100763,"v":16632807.7321469896,"t":1708297200}
+{"o":0.0000100763,"h":0.0000110951,"l":0.0000070297,"c":0.0000088193,"v":67143073.0500189811,"t":1708300800}
+{"o":0.0000088193,"h":0.0000135399,"l":0.0000086469,"c":0.0000120996,"v":28501911.0545069799,"t":1708304400}
+{"o":0.0000120996,"h":0.0000121703,"l":0.0000088325,"c":0.0000092252,"v":9889381.4373009987,"t":1708308000}
+{"o":0.0000092252,"h":0.0000096859,"l":0.0000091265,"c":0.0000096472,"v":1186752.3999280001,"t":1708311600}
+{"o":0.0000096472,"h":0.0000100039,"l":0.0000094832,"c":0.0000095035,"v":1916497.8397879999,"t":1708315200}
+{"o":0.0000095035,"h":0.0000098106,"l":0.0000093981,"c":0.0000094165,"v":1477777.415269,"t":1708318800}
+{"o":0.0000094165,"h":0.0000094831,"l":0.0000086696,"c":0.0000087163,"v":2116696.8343930002,"t":1708322400}
+{"o":0.0000087163,"h":0.0000111542,"l":0.0000086251,"c":0.0000099971,"v":11751602.095022006,"t":1708326000}
+{"o":0.0000099971,"h":0.0000110453,"l":0.0000088105,"c":0.0000098769,"v":10323296.5093599968,"t":1708329600}
+{"o":0.0000098769,"h":0.0000105336,"l":0.0000087606,"c":0.0000089796,"v":7191668.962580001,"t":1708333200}
+{"o":0.0000089796,"h":0.0000090559,"l":0.0000073573,"c":0.0000081103,"v":11822857.4107119981,"t":1708336800}
+{"o":0.0000081103,"h":0.0000086092,"l":0.0000078293,"c":0.0000078607,"v":4119953.6968759988,"t":1708340400}
+{"o":0.0000078607,"h":0.0000109381,"l":0.0000078565,"c":0.0000103599,"v":10699919.1913759988,"t":1708344000}
+{"o":0.0000103599,"h":0.000011292,"l":0.0000087731,"c":0.0000093926,"v":8767551.7835399993,"t":1708347600}
+{"o":0.0000093926,"h":0.0000120915,"l":0.0000092633,"c":0.0000111884,"v":5762359.9266959913,"t":1708351200}
+{"o":0.0000111884,"h":0.0000113937,"l":0.0000090185,"c":0.0000096989,"v":20692012.6667660289,"t":1708354800}
+{"o":0.0000096989,"h":0.0000102868,"l":0.000009132,"c":0.0000095646,"v":4668703.5412319917,"t":1708358400}
+{"o":0.0000095646,"h":0.0000111516,"l":0.0000094639,"c":0.0000102044,"v":5715132.9108369984,"t":1708362000}
+{"o":0.0000102044,"h":0.0000126005,"l":0.0000101827,"c":0.0000107624,"v":8934204.874646008,"t":1708365600}
+{"o":0.0000107624,"h":0.0000116161,"l":0.0000104333,"c":0.0000109966,"v":3846805.9598030066,"t":1708369200}
+{"o":0.0000109966,"h":0.0000110728,"l":0.0000090005,"c":0.0000093341,"v":10747425.7933050115,"t":1708372800}
+{"o":0.0000093341,"h":0.0000105104,"l":0.0000091041,"c":0.0000103048,"v":3573535.0382360057,"t":1708376400}
+{"o":0.0000103048,"h":0.000010534,"l":0.0000086813,"c":0.0000103979,"v":10899429.6389710102,"t":1708380000}
+{"o":0.0000103979,"h":0.0000126596,"l":0.0000103795,"c":0.0000119187,"v":9749102.7848279998,"t":1708383600}
+{"o":0.0000119187,"h":0.000014088,"l":0.0000111858,"c":0.0000136994,"v":10188928.0235840026,"t":1708387200}
+{"o":0.0000136994,"h":0.0000172982,"l":0.0000114708,"c":0.0000140914,"v":36421313.2735980228,"t":1708390800}
+{"o":0.0000140914,"h":0.0000148888,"l":0.0000132968,"c":0.0000144126,"v":7549102.1700049983,"t":1708394400}
+{"o":0.0000144126,"h":0.0000146061,"l":0.0000117008,"c":0.0000136514,"v":9271237.1865609977,"t":1708398000}
+{"o":0.0000136514,"h":0.0000176107,"l":0.0000130705,"c":0.0000156286,"v":25043476.3994799852,"t":1708401600}
+{"o":0.0000156286,"h":0.0000201768,"l":0.0000155174,"c":0.0000162602,"v":11115601.9472769909,"t":1708405200}
+{"o":0.0000162602,"h":0.0000183671,"l":0.000014527,"c":0.0000156972,"v":9461799.8273819983,"t":1708408800}
+{"o":0.0000156972,"h":0.0000160338,"l":0.0000141982,"c":0.0000157971,"v":3038293.3686810015,"t":1708412400}
+{"o":0.0000157971,"h":0.0000160995,"l":0.0000113025,"c":0.0000119818,"v":37270029.3306799605,"t":1708416000}
+{"o":0.0000119818,"h":0.0000123567,"l":0.0000084798,"c":0.0000101578,"v":47642068.958643049,"t":1708419600}
+{"o":0.0000101578,"h":0.0000123717,"l":0.0000089174,"c":0.0000105194,"v":19377079.3571699932,"t":1708423200}
+{"o":0.0000105194,"h":0.0000107295,"l":0.0000103235,"c":0.0000106575,"v":2187206.6307380004,"t":1708426800}
+{"o":0.0000106575,"h":0.000011541,"l":0.0000101683,"c":0.0000115383,"v":4580262.0600489993,"t":1708430400}
+{"o":0.0000115383,"h":0.0000149782,"l":0.0000113726,"c":0.0000131609,"v":11456408.629071001,"t":1708434000}
+{"o":0.0000131609,"h":0.0000143078,"l":0.0000084779,"c":0.0000106786,"v":26435838.6391559988,"t":1708437600}
+{"o":0.0000106786,"h":0.0000110394,"l":0.0000088096,"c":0.0000098057,"v":14362778.3251120113,"t":1708441200}
+{"o":0.0000098057,"h":0.0000098842,"l":0.0000076009,"c":0.0000092146,"v":27680014.1460190266,"t":1708444800}
+{"o":0.0000092146,"h":0.0000101496,"l":0.0000068065,"c":0.0000080905,"v":95395802.0823722631,"t":1708448400}
+{"o":0.0000080905,"h":0.0000090162,"l":0.0000074173,"c":0.0000078499,"v":17764388.2416089997,"t":1708452000}
+{"o":0.0000078499,"h":0.0000100407,"l":0.0000071674,"c":0.0000098241,"v":14476813.6970850024,"t":1708455600}
+{"o":0.0000098241,"h":0.0000101321,"l":0.0000095282,"c":0.0000100532,"v":2526705.9143159995,"t":1708459200}
+{"o":0.0000100532,"h":0.0000101155,"l":0.0000073337,"c":0.000007427,"v":9897070.9330869988,"t":1708462800}
+{"o":0.000007427,"h":0.0000088587,"l":0.0000073065,"c":0.0000084436,"v":5858109.9398780018,"t":1708466400}
+{"o":0.0000084436,"h":0.0000096732,"l":0.0000080036,"c":0.0000096703,"v":7087036.7562820008,"t":1708470000}
+{"o":0.0000096703,"h":0.0000125611,"l":0.0000096631,"c":0.0000109811,"v":20983323.6306059957,"t":1708473600}
+{"o":0.0000109811,"h":0.0000202097,"l":0.0000108988,"c":0.0000156185,"v":47727266.3622549698,"t":1708477200}
+{"o":0.0000156185,"h":0.0000168243,"l":0.0000139921,"c":0.0000141055,"v":8370722.3721360005,"t":1708480800}
+{"o":0.0000141055,"h":0.0000147066,"l":0.0000135217,"c":0.0000141064,"v":4529822.8942690007,"t":1708484400}
+{"o":0.0000141064,"h":0.0000145144,"l":0.0000119552,"c":0.0000124901,"v":5869272.8151739994,"t":1708488000}
+{"o":0.0000124901,"h":0.0000125193,"l":0.0000113168,"c":0.0000114255,"v":2356951.5540500004,"t":1708491600}
+{"o":0.0000114255,"h":0.0000124068,"l":0.0000110871,"c":0.0000121242,"v":2802698.230219,"t":1708495200}
+{"o":0.0000121242,"h":0.0000124054,"l":0.0000120589,"c":0.000012291,"v":582371.933016,"t":1708498800}
+{"o":0.000012291,"h":0.0000123102,"l":0.0000119422,"c":0.0000119933,"v":323476.581599,"t":1708502400}
+{"o":0.0000119933,"h":0.000012282,"l":0.0000118226,"c":0.0000120684,"v":182904.673536,"t":1708506000}
+{"o":0.0000120684,"h":0.0000121554,"l":0.0000103501,"c":0.0000104273,"v":3769021.659738,"t":1708509600}
+{"o":0.0000104273,"h":0.0000114738,"l":0.0000103889,"c":0.0000109426,"v":2163860.9197120001,"t":1708513200}
+{"o":0.0000109426,"h":0.0000137036,"l":0.0000108132,"c":0.0000134536,"v":5233382.4733520001,"t":1708516800}
+{"o":0.0000134536,"h":0.0000186942,"l":0.0000133726,"c":0.000015516,"v":13631479.0813220013,"t":1708520400}
+{"o":0.000015516,"h":0.0000190151,"l":0.0000138952,"c":0.0000158881,"v":21978673.0202070028,"t":1708524000}
+{"o":0.0000158881,"h":0.0000218425,"l":0.0000145647,"c":0.0000171016,"v":29304285.1344899908,"t":1708527600}
+{"o":0.0000171016,"h":0.0000172479,"l":0.0000121968,"c":0.0000131822,"v":20561782.6191550307,"t":1708531200}
+{"o":0.0000131822,"h":0.000014772,"l":0.0000131194,"c":0.0000134567,"v":6999092.9475469999,"t":1708534800}
+{"o":0.0000134567,"h":0.0000158445,"l":0.000012174,"c":0.0000156608,"v":10590599.7104989998,"t":1708538400}
+{"o":0.0000156608,"h":0.0000161795,"l":0.0000144481,"c":0.0000145161,"v":4397673.5614659991,"t":1708542000}
+{"o":0.0000145161,"h":0.0000148292,"l":0.0000136495,"c":0.0000137336,"v":2864675.7525179991,"t":1708545600}
+{"o":0.0000137336,"h":0.0000159393,"l":0.0000133336,"c":0.0000154556,"v":5522448.036611001,"t":1708549200}
+{"o":0.0000154556,"h":0.000016572,"l":0.0000122314,"c":0.000014901,"v":15318474.232284002,"t":1708552800}
+{"o":0.000014901,"h":0.0000188789,"l":0.0000147437,"c":0.000018733,"v":8352920.7084789984,"t":1708556400}
+{"o":0.000018733,"h":0.0000189779,"l":0.0000158393,"c":0.0000165995,"v":4811319.8368619988,"t":1708560000}
+{"o":0.0000165995,"h":0.0000213952,"l":0.0000159296,"c":0.0000162666,"v":22375100.1287480108,"t":1708563600}
+{"o":0.0000162666,"h":0.000016602,"l":0.0000159629,"c":0.0000161535,"v":932689.2079249999,"t":1708567200}
+{"o":0.0000161535,"h":0.0000181543,"l":0.0000152187,"c":0.0000154133,"v":8503025.9321560003,"t":1708570800}
+{"o":0.0000154133,"h":0.0000183731,"l":0.0000146968,"c":0.0000179931,"v":9213609.4582689982,"t":1708574400}
+{"o":0.0000179931,"h":0.0000229736,"l":0.0000178045,"c":0.0000188354,"v":12179165.6926709972,"t":1708578000}
+{"o":0.0000188354,"h":0.0000194389,"l":0.0000170891,"c":0.0000183414,"v":5010772.9484530082,"t":1708581600}
+{"o":0.0000183414,"h":0.0000185151,"l":0.0000161939,"c":0.0000162589,"v":2552546.8784929994,"t":1708585200}
+{"o":0.0000162589,"h":0.0000171019,"l":0.0000154426,"c":0.0000158096,"v":4743063.7450569998,"t":1708588800}
+{"o":0.0000158096,"h":0.0000183117,"l":0.0000156278,"c":0.0000181052,"v":4944302.794836998,"t":1708592400}
+{"o":0.0000181052,"h":0.0000188437,"l":0.0000172608,"c":0.0000182293,"v":3417279.7994069997,"t":1708596000}
+{"o":0.0000182293,"h":0.0000208263,"l":0.0000176301,"c":0.0000199207,"v":7127556.6902649999,"t":1708599600}
+{"o":0.0000199207,"h":0.0000259355,"l":0.0000180987,"c":0.0000215881,"v":16562916.3978479933,"t":1708603200}
+{"o":0.0000215881,"h":0.000023546,"l":0.0000180894,"c":0.0000192434,"v":11104243.3299129996,"t":1708606800}
+{"o":0.0000192434,"h":0.0000221978,"l":0.0000180628,"c":0.0000199688,"v":5824594.3357840003,"t":1708610400}
+{"o":0.0000199688,"h":0.0000224216,"l":0.0000193237,"c":0.0000218602,"v":5057170.8325260011,"t":1708614000}
+{"o":0.0000218602,"h":0.0000291895,"l":0.000021716,"c":0.0000231395,"v":14586295.5015600026,"t":1708617600}
+{"o":0.0000231395,"h":0.0000268283,"l":0.0000208736,"c":0.0000234209,"v":10799633.5153900031,"t":1708621200}
+{"o":0.0000234209,"h":0.0000247041,"l":0.0000193599,"c":0.0000194043,"v":16547981.5563959908,"t":1708624800}
+{"o":0.0000194043,"h":0.0000220875,"l":0.0000193811,"c":0.0000216915,"v":8136095.3038230017,"t":1708628400}
+{"o":0.0000216915,"h":0.0000242261,"l":0.0000212329,"c":0.0000231852,"v":4881070.0888020014,"t":1708632000}
+{"o":0.0000231852,"h":0.0000239359,"l":0.0000205355,"c":0.0000208557,"v":3176629.5422060001,"t":1708635600}
+{"o":0.0000208557,"h":0.0000216452,"l":0.000018596,"c":0.0000199937,"v":9079990.6606079992,"t":1708639200}
+{"o":0.0000199937,"h":0.0000227839,"l":0.0000194765,"c":0.0000198015,"v":6098712.6488150032,"t":1708642800}
+{"o":0.0000198015,"h":0.0000208863,"l":0.0000170882,"c":0.0000179274,"v":9045562.358860001,"t":1708646400}
+{"o":0.0000179274,"h":0.0000202069,"l":0.0000164608,"c":0.0000165968,"v":6250501.2927089995,"t":1708650000}
+{"o":0.0000165968,"h":0.0000246465,"l":0.0000164313,"c":0.0000181904,"v":20445843.2029420063,"t":1708653600}
+{"o":0.0000181904,"h":0.0000189556,"l":0.0000162486,"c":0.0000170067,"v":9882194.4119459949,"t":1708657200}
+{"o":0.0000170067,"h":0.0000172047,"l":0.0000152058,"c":0.0000159193,"v":4076193.5467739999,"t":1708660800}
+{"o":0.0000159193,"h":0.0000168583,"l":0.0000139645,"c":0.0000166417,"v":8904592.4533090014,"t":1708664400}
+{"o":0.0000166417,"h":0.0000176013,"l":0.0000161342,"c":0.0000161657,"v":2243813.7057259991,"t":1708668000}
+{"o":0.0000161657,"h":0.0000163719,"l":0.0000158033,"c":0.0000161961,"v":1139982.6487459999,"t":1708671600}
+{"o":0.0000161961,"h":0.0000173515,"l":0.0000158492,"c":0.0000168485,"v":1793583.7689839988,"t":1708675200}
+{"o":0.0000168485,"h":0.0000169658,"l":0.0000156442,"c":0.000016803,"v":2465321.8951639994,"t":1708678800}
+{"o":0.000016803,"h":0.0000170112,"l":0.0000159824,"c":0.0000164531,"v":1501869.6357869999,"t":1708682400}
+{"o":0.0000164531,"h":0.00001725,"l":0.000016364,"c":0.0000172051,"v":731239.95813,"t":1708686000}
+{"o":0.0000172051,"h":0.0000174659,"l":0.0000162096,"c":0.0000170902,"v":1957347.6210719997,"t":1708689600}
+{"o":0.0000170902,"h":0.0000174457,"l":0.0000149574,"c":0.0000159318,"v":5590742.4957719995,"t":1708693200}
+{"o":0.0000159318,"h":0.0000186514,"l":0.0000154417,"c":0.0000181151,"v":5266426.079012,"t":1708696800}
+{"o":0.0000181151,"h":0.0000220169,"l":0.0000178499,"c":0.0000200096,"v":5255098.3200089987,"t":1708700400}
+{"o":0.0000200096,"h":0.0000204313,"l":0.0000180954,"c":0.0000189872,"v":2612434.5633890014,"t":1708704000}
+{"o":0.0000189872,"h":0.0000190324,"l":0.000014157,"c":0.0000154846,"v":15718402.9427409973,"t":1708707600}
+{"o":0.0000154846,"h":0.0000164759,"l":0.0000137008,"c":0.0000143353,"v":14013816.6035640072,"t":1708711200}
+{"o":0.0000143353,"h":0.000015228,"l":0.0000103386,"c":0.0000143715,"v":34763998.4297199994,"t":1708714800}
+{"o":0.0000143715,"h":0.0000163273,"l":0.0000094177,"c":0.000012449,"v":58714586.0117549971,"t":1708718400}
+{"o":0.000012449,"h":0.000014116,"l":0.0000123654,"c":0.0000140933,"v":11085190.9317460041,"t":1708722000}
+{"o":0.0000140933,"h":0.0000154793,"l":0.0000139867,"c":0.0000154176,"v":3256812.4934800006,"t":1708725600}
+{"o":0.0000154176,"h":0.0000155708,"l":0.0000109497,"c":0.0000120135,"v":22729544.4801330045,"t":1708729200}
+{"o":0.0000120135,"h":0.0000129615,"l":0.0000117406,"c":0.0000123777,"v":5626525.7623249982,"t":1708732800}
+{"o":0.0000123777,"h":0.000012681,"l":0.0000119619,"c":0.0000123572,"v":772528.5750489999,"t":1708736400}
+{"o":0.0000123572,"h":0.0000164036,"l":0.0000122167,"c":0.0000153317,"v":12549284.4327100012,"t":1708740000}
+{"o":0.0000153317,"h":0.0000153747,"l":0.0000143525,"c":0.0000144237,"v":1341811.3388520004,"t":1708743600}
+{"o":0.0000144237,"h":0.0000174772,"l":0.0000141173,"c":0.0000168331,"v":4832525.2922670022,"t":1708747200}
+{"o":0.0000168331,"h":0.0000169297,"l":0.00001251,"c":0.0000136156,"v":12291276.1488799937,"t":1708750800}
+{"o":0.0000136156,"h":0.0000136647,"l":0.0000122273,"c":0.0000127282,"v":5873077.1472340003,"t":1708754400}
+{"o":0.0000127282,"h":0.0000131041,"l":0.0000121902,"c":0.0000129669,"v":1741007.4658609994,"t":1708758000}
+{"o":0.0000129669,"h":0.0000157047,"l":0.0000129263,"c":0.000015686,"v":6259664.6967389984,"t":1708761600}
+{"o":0.000015686,"h":0.0000166145,"l":0.0000154042,"c":0.0000156137,"v":2041069.1956519994,"t":1708765200}
+{"o":0.0000156137,"h":0.0000164298,"l":0.000015125,"c":0.0000163953,"v":1795967.131173999,"t":1708768800}
+{"o":0.0000163953,"h":0.0000166877,"l":0.0000157969,"c":0.000015843,"v":1247021.5587420003,"t":1708772400}
+{"o":0.000015843,"h":0.0000161549,"l":0.0000152313,"c":0.0000154053,"v":1418194.6159570003,"t":1708776000}
+{"o":0.0000154053,"h":0.0000154407,"l":0.0000146651,"c":0.0000149833,"v":2131298.3141609994,"t":1708779600}
+{"o":0.0000149833,"h":0.0000154016,"l":0.0000131524,"c":0.0000139274,"v":6042649.386705,"t":1708783200}
+{"o":0.0000139274,"h":0.0000142027,"l":0.0000126932,"c":0.0000137219,"v":5529305.9906530008,"t":1708786800}
+{"o":0.0000137219,"h":0.000013732,"l":0.0000130982,"c":0.0000132951,"v":1256683.6185629996,"t":1708790400}
+{"o":0.0000132951,"h":0.0000135066,"l":0.0000130157,"c":0.0000132053,"v":1040353.823292,"t":1708794000}
+{"o":0.0000132053,"h":0.0000167076,"l":0.0000131512,"c":0.0000148789,"v":11025971.7351209987,"t":1708797600}
+{"o":0.0000148789,"h":0.0000149657,"l":0.0000143643,"c":0.0000148353,"v":2740292.8655500002,"t":1708801200}
+{"o":0.0000148353,"h":0.0000173795,"l":0.0000139669,"c":0.0000163596,"v":9604131.7517340034,"t":1708804800}
+{"o":0.0000163596,"h":0.0000164022,"l":0.0000149487,"c":0.000015842,"v":3882492.1202330007,"t":1708808400}
+{"o":0.000015842,"h":0.0000169209,"l":0.0000156584,"c":0.0000157915,"v":2721222.3742280002,"t":1708812000}
+{"o":0.0000157915,"h":0.0000158277,"l":0.0000143047,"c":0.0000143625,"v":2931592.4623439992,"t":1708815600}
+{"o":0.0000143625,"h":0.0000144497,"l":0.0000131849,"c":0.0000136278,"v":4457425.1891549993,"t":1708819200}
+{"o":0.0000136278,"h":0.000014529,"l":0.0000134209,"c":0.0000141945,"v":2620216.3631939995,"t":1708822800}
+{"o":0.0000141945,"h":0.000017593,"l":0.0000131833,"c":0.0000148708,"v":12614738.7309299968,"t":1708826400}
+{"o":0.0000148708,"h":0.0000161118,"l":0.000014785,"c":0.000015016,"v":5664891.8382180035,"t":1708830000}
+{"o":0.000015016,"h":0.0000153445,"l":0.0000140935,"c":0.000014172,"v":3162333.6093879994,"t":1708833600}
+{"o":0.000014172,"h":0.0000142326,"l":0.0000133112,"c":0.0000135028,"v":2870889.3311969987,"t":1708837200}
+{"o":0.0000135028,"h":0.0000159963,"l":0.0000131231,"c":0.0000149268,"v":15626047.7386579979,"t":1708840800}
+{"o":0.0000149268,"h":0.0000156004,"l":0.0000148355,"c":0.0000155014,"v":1459393.425667,"t":1708844400}
+{"o":0.0000155014,"h":0.0000160515,"l":0.0000154886,"c":0.0000157604,"v":1030986.0647109998,"t":1708848000}
+{"o":0.0000157604,"h":0.0000158962,"l":0.0000149247,"c":0.0000149684,"v":942639.9629409999,"t":1708851600}
+{"o":0.0000149684,"h":0.0000150223,"l":0.000013902,"c":0.0000143754,"v":3218989.2079240005,"t":1708855200}
+{"o":0.0000143754,"h":0.0000144872,"l":0.0000142046,"c":0.0000142198,"v":337120.941542,"t":1708858800}
+{"o":0.0000142198,"h":0.0000143294,"l":0.0000138331,"c":0.0000138452,"v":723764.12524,"t":1708862400}
+{"o":0.0000138452,"h":0.000013981,"l":0.0000125828,"c":0.0000126482,"v":2357795.5487120003,"t":1708866000}
+{"o":0.0000126482,"h":0.0000132876,"l":0.0000125289,"c":0.0000131574,"v":1248088.6216449998,"t":1708869600}
+{"o":0.0000131574,"h":0.0000132848,"l":0.000011756,"c":0.0000120407,"v":5787800.541025999,"t":1708873200}
+{"o":0.0000120407,"h":0.0000127943,"l":0.0000091469,"c":0.0000122654,"v":49659243.8460890353,"t":1708876800}
+{"o":0.0000122654,"h":0.0000166764,"l":0.0000121737,"c":0.0000159945,"v":26459130.5813510008,"t":1708880400}
+{"o":0.0000159945,"h":0.0000180087,"l":0.0000157223,"c":0.0000163059,"v":5001165.510081999,"t":1708884000}
+{"o":0.0000163059,"h":0.0000193156,"l":0.0000162194,"c":0.0000176704,"v":18552431.604298003,"t":1708887600}
+{"o":0.0000176704,"h":0.0000209014,"l":0.0000172902,"c":0.0000184988,"v":12554152.9293469954,"t":1708891200}
+{"o":0.0000184988,"h":0.0000197414,"l":0.0000164761,"c":0.0000165622,"v":6530595.6967270002,"t":1708894800}
+{"o":0.0000165622,"h":0.000017943,"l":0.0000158856,"c":0.0000161155,"v":5698986.6505230051,"t":1708898400}
+{"o":0.0000161155,"h":0.0000207331,"l":0.0000159909,"c":0.0000183676,"v":12584140.6497610006,"t":1708902000}
+{"o":0.0000183676,"h":0.0000191623,"l":0.0000182771,"c":0.000018975,"v":1519441.0350870001,"t":1708905600}
+{"o":0.000018975,"h":0.0000219846,"l":0.0000161108,"c":0.0000200727,"v":26372815.996565979,"t":1708909200}
+{"o":0.0000200727,"h":0.0000214936,"l":0.0000172931,"c":0.0000180917,"v":13696650.5565629993,"t":1708912800}
+{"o":0.0000180917,"h":0.0000188975,"l":0.0000179317,"c":0.0000181795,"v":1299424.8784010001,"t":1708916400}
+{"o":0.0000181795,"h":0.000024067,"l":0.0000181456,"c":0.0000220295,"v":23088244.4189129956,"t":1708920000}
+{"o":0.0000220295,"h":0.0000226537,"l":0.0000212242,"c":0.0000212458,"v":2640581.2996560005,"t":1708923600}
+{"o":0.0000212458,"h":0.0000212949,"l":0.0000184986,"c":0.0000191821,"v":12969936.6693179999,"t":1708927200}
+{"o":0.0000191821,"h":0.0000201241,"l":0.0000186653,"c":0.0000193088,"v":2323603.9776930003,"t":1708930800}
+{"o":0.0000193088,"h":0.0000201927,"l":0.0000191476,"c":0.000020117,"v":1111420.189367,"t":1708934400}
+{"o":0.000020117,"h":0.0000207657,"l":0.0000196984,"c":0.0000201879,"v":831352.0749530004,"t":1708938000}
+{"o":0.0000201879,"h":0.0000206419,"l":0.0000200215,"c":0.0000204955,"v":246396.210382,"t":1708941600}
+{"o":0.0000204955,"h":0.0000207415,"l":0.0000188508,"c":0.0000190242,"v":1182543.2242090004,"t":1708945200}
+{"o":0.0000190242,"h":0.0000191801,"l":0.0000178414,"c":0.0000179308,"v":1573004.3856710002,"t":1708948800}
+{"o":0.0000179308,"h":0.0000192477,"l":0.0000176792,"c":0.0000181242,"v":2632763.118584,"t":1708952400}
+{"o":0.0000181242,"h":0.0000225137,"l":0.00001777,"c":0.0000188082,"v":8248159.6001000013,"t":1708956000}
+{"o":0.0000188082,"h":0.000018965,"l":0.0000155905,"c":0.0000156513,"v":5360753.5151060009,"t":1708959600}
+{"o":0.0000156513,"h":0.0000176541,"l":0.0000152508,"c":0.0000170727,"v":5069335.6291070003,"t":1708963200}
+{"o":0.0000170727,"h":0.0000199758,"l":0.0000156892,"c":0.0000191806,"v":7258103.3146889936,"t":1708966800}
+{"o":0.0000191806,"h":0.0000201162,"l":0.0000187116,"c":0.0000198021,"v":3929843.3826250015,"t":1708970400}
+{"o":0.0000198021,"h":0.0000204373,"l":0.0000185113,"c":0.0000201857,"v":6555244.1523229992,"t":1708974000}
+{"o":0.0000201857,"h":0.0000204946,"l":0.0000165914,"c":0.0000190869,"v":15139626.4103970025,"t":1708977600}
+{"o":0.0000190869,"h":0.0000207244,"l":0.0000180309,"c":0.0000191502,"v":8618644.9462550078,"t":1708981200}
+{"o":0.0000191502,"h":0.0000254203,"l":0.0000183753,"c":0.0000220422,"v":26476281.5360420011,"t":1708984800}
+{"o":0.0000220422,"h":0.0000229338,"l":0.0000199779,"c":0.0000200844,"v":6409683.8660050007,"t":1708988400}
+{"o":0.0000200844,"h":0.0000241056,"l":0.0000198199,"c":0.0000215802,"v":6056663.7544630002,"t":1708992000}
+{"o":0.0000215802,"h":0.000023947,"l":0.0000212879,"c":0.0000236608,"v":3896903.7746199998,"t":1708995600}
+{"o":0.0000236608,"h":0.0000251842,"l":0.0000205916,"c":0.0000216874,"v":9574878.6075749975,"t":1708999200}
+{"o":0.0000216874,"h":0.0000219001,"l":0.0000186822,"c":0.0000190129,"v":6538868.7237799969,"t":1709002800}
+{"o":0.0000190129,"h":0.0000384564,"l":0.0000166552,"c":0.0000179951,"v":35789291.9847930148,"t":1709006400}
+{"o":0.0000179951,"h":0.0000248162,"l":0.0000168998,"c":0.0000173082,"v":19440918.9179279953,"t":1709010000}
+{"o":0.0000173082,"h":0.0000195005,"l":0.0000162639,"c":0.0000179498,"v":7388395.8494430017,"t":1709013600}
+{"o":0.0000179498,"h":0.0000181403,"l":0.00001687,"c":0.000017573,"v":3959698.1977430005,"t":1709017200}
+{"o":0.000017573,"h":0.0000183253,"l":0.0000172975,"c":0.0000181732,"v":1074472.9662599999,"t":1709020800}
+{"o":0.0000181732,"h":0.0000184652,"l":0.0000179162,"c":0.0000180574,"v":591749.5464740001,"t":1709024400}
+{"o":0.0000180574,"h":0.0000181337,"l":0.0000169751,"c":0.0000170176,"v":1307026.412153,"t":1709028000}
+{"o":0.0000170176,"h":0.0000176348,"l":0.0000168613,"c":0.0000172898,"v":1071798.1676749999,"t":1709031600}
+{"o":0.0000172898,"h":0.0000177472,"l":0.0000162878,"c":0.0000167599,"v":1926403.5630179995,"t":1709035200}
+{"o":0.0000167599,"h":0.0000178004,"l":0.0000165603,"c":0.0000174549,"v":1469701.009631,"t":1709038800}
+{"o":0.0000174549,"h":0.0000179208,"l":0.0000167921,"c":0.0000170612,"v":1515654.8220949997,"t":1709042400}
+{"o":0.0000170612,"h":0.0000178925,"l":0.000016475,"c":0.0000173229,"v":2264293.0697680004,"t":1709046000}
+{"o":0.0000173229,"h":0.0000189192,"l":0.0000171689,"c":0.0000183581,"v":4419128.9569110004,"t":1709049600}
+{"o":0.0000183581,"h":0.0000204876,"l":0.0000179104,"c":0.000020321,"v":5789319.8293409999,"t":1709053200}
+{"o":0.000020321,"h":0.0000222105,"l":0.0000189379,"c":0.0000194083,"v":10450590.3094940037,"t":1709056800}
+{"o":0.0000194083,"h":0.0000197066,"l":0.0000174301,"c":0.0000176207,"v":4816052.6396710025,"t":1709060400}
+{"o":0.0000176207,"h":0.000017948,"l":0.0000164519,"c":0.0000171992,"v":3023444.4176859995,"t":1709064000}
+{"o":0.0000171992,"h":0.0000180678,"l":0.0000162995,"c":0.0000178895,"v":2857544.2471999996,"t":1709067600}
+{"o":0.0000178895,"h":0.0000203204,"l":0.0000178328,"c":0.0000189826,"v":7100086.547368004,"t":1709071200}
+{"o":0.0000189826,"h":0.0000191003,"l":0.0000176182,"c":0.0000182913,"v":3391840.9396479996,"t":1709074800}
+{"o":0.0000182913,"h":0.0000192863,"l":0.0000180825,"c":0.0000189092,"v":2345633.4214919987,"t":1709078400}
+{"o":0.0000189092,"h":0.0000264261,"l":0.0000188718,"c":0.0000250759,"v":12436313.6742010005,"t":1709082000}
+{"o":0.0000250759,"h":0.0000302369,"l":0.0000220027,"c":0.0000246731,"v":22593272.2216540016,"t":1709085600}
+{"o":0.0000246731,"h":0.0000295079,"l":0.0000223378,"c":0.0000229545,"v":8029004.9831579998,"t":1709089200}
+{"o":0.0000229545,"h":0.0000266427,"l":0.000022696,"c":0.000024669,"v":9671811.5324979927,"t":1709092800}
+{"o":0.000024669,"h":0.0000253867,"l":0.0000220558,"c":0.0000221908,"v":4966212.8212970002,"t":1709096400}
+{"o":0.0000221908,"h":0.0000222566,"l":0.0000206527,"c":0.0000207073,"v":3506709.5805229987,"t":1709100000}
+{"o":0.0000207073,"h":0.0000207328,"l":0.0000174189,"c":0.0000188955,"v":11627150.1909329984,"t":1709103600}
+{"o":0.0000188955,"h":0.0000204426,"l":0.0000187361,"c":0.0000199888,"v":3059996.5729650003,"t":1709107200}
+{"o":0.0000199888,"h":0.000021906,"l":0.0000197028,"c":0.0000211917,"v":3493777.9942480009,"t":1709110800}
+{"o":0.0000211917,"h":0.0000274605,"l":0.000020636,"c":0.0000226157,"v":10408312.119250996,"t":1709114400}
+{"o":0.0000226157,"h":0.000027913,"l":0.0000224668,"c":0.0000250006,"v":18434000.1955149993,"t":1709118000}
+{"o":0.0000250006,"h":0.0000342283,"l":0.0000247714,"c":0.0000303294,"v":23291281.7754129767,"t":1709121600}
+{"o":0.0000303294,"h":0.0000312304,"l":0.0000265714,"c":0.0000274027,"v":8461810.8974479996,"t":1709125200}
+{"o":0.0000274027,"h":0.0000286565,"l":0.0000255138,"c":0.0000265362,"v":2468387.2762259995,"t":1709128800}
+{"o":0.0000265362,"h":0.0000278036,"l":0.0000232651,"c":0.0000240752,"v":8842533.7293679994,"t":1709132400}
+{"o":0.0000240752,"h":0.0000293941,"l":0.0000233516,"c":0.0000282638,"v":7793565.8985350048,"t":1709136000}
+{"o":0.0000282638,"h":0.0000301879,"l":0.000022467,"c":0.0000250549,"v":7173016.0753789954,"t":1709139600}
+{"o":0.0000250549,"h":0.0000276521,"l":0.0000213313,"c":0.0000264204,"v":16275244.4566300046,"t":1709143200}
+{"o":0.0000264204,"h":0.0000283334,"l":0.0000249479,"c":0.0000261583,"v":8500041.9058759995,"t":1709146800}
+{"o":0.0000261583,"h":0.0000295916,"l":0.0000243289,"c":0.0000288521,"v":8612267.0050410014,"t":1709150400}
+{"o":0.0000288521,"h":0.0000378346,"l":0.0000277812,"c":0.000032851,"v":24513068.004519999,"t":1709154000}
+{"o":0.000032851,"h":0.0000426544,"l":0.0000296769,"c":0.0000349825,"v":31229952.4590219706,"t":1709157600}
+{"o":0.0000349825,"h":0.0000552447,"l":0.0000301001,"c":0.0000483185,"v":40440859.3957949802,"t":1709161200}
+{"o":0.0000483185,"h":0.0000515892,"l":0.0000360076,"c":0.0000403703,"v":20228278.7829190232,"t":1709164800}
+{"o":0.0000403703,"h":0.0000640462,"l":0.0000398211,"c":0.0000546784,"v":64771201.0718129575,"t":1709168400}
+{"o":0.0000546784,"h":0.0000664578,"l":0.0000452998,"c":0.0000523189,"v":63093315.4510009289,"t":1709172000}
+{"o":0.0000523189,"h":0.0000624501,"l":0.0000499277,"c":0.0000573808,"v":25328270.286123991,"t":1709175600}
+{"o":0.0000573808,"h":0.0000671483,"l":0.0000503719,"c":0.0000582267,"v":23432745.2496420071,"t":1709179200}
+{"o":0.0000582267,"h":0.0000661607,"l":0.0000318127,"c":0.0000393129,"v":55723812.9003170282,"t":1709182800}
+{"o":0.0000393129,"h":0.0000531673,"l":0.0000389759,"c":0.0000467458,"v":22960462.5789179988,"t":1709186400}
+{"o":0.0000467458,"h":0.0000553076,"l":0.0000454001,"c":0.0000505428,"v":11850069.6610360052,"t":1709190000}
+{"o":0.0000505428,"h":0.0000509127,"l":0.0000400847,"c":0.0000430506,"v":17064661.8699790165,"t":1709193600}
+{"o":0.0000430506,"h":0.0000446446,"l":0.0000352779,"c":0.0000408323,"v":19445146.3399480209,"t":1709197200}
+{"o":0.0000408323,"h":0.0000525368,"l":0.0000389862,"c":0.0000485898,"v":20540294.661380969,"t":1709200800}
+{"o":0.0000485898,"h":0.0000569188,"l":0.0000464274,"c":0.0000470029,"v":15407074.7388809882,"t":1709204400}
+{"o":0.0000470029,"h":0.0000502099,"l":0.0000388087,"c":0.0000478407,"v":19098525.7717479989,"t":1709208000}
+{"o":0.0000478407,"h":0.0000539156,"l":0.0000417017,"c":0.0000520267,"v":14493308.1374589894,"t":1709211600}
+{"o":0.0000520267,"h":0.0000543053,"l":0.0000389733,"c":0.000042972,"v":12252161.8196649905,"t":1709215200}
+{"o":0.000042972,"h":0.0000460125,"l":0.0000316155,"c":0.0000351186,"v":35710438.7757849693,"t":1709218800}
+{"o":0.0000351186,"h":0.0000446619,"l":0.0000332237,"c":0.0000364984,"v":24801190.371709995,"t":1709222400}
+{"o":0.0000364984,"h":0.0000378236,"l":0.0000274518,"c":0.0000325379,"v":18908533.4247319885,"t":1709226000}
+{"o":0.0000325379,"h":0.0000439155,"l":0.0000320408,"c":0.0000389071,"v":15582798.5574909914,"t":1709229600}
+{"o":0.0000389071,"h":0.0000435887,"l":0.0000368621,"c":0.0000423521,"v":5931119.8501130007,"t":1709233200}
+{"o":0.0000423521,"h":0.0000457646,"l":0.0000384277,"c":0.0000388677,"v":4923055.8081730017,"t":1709236800}
+{"o":0.0000388677,"h":0.0000406765,"l":0.0000315459,"c":0.0000338027,"v":6733172.4084570007,"t":1709240400}
+{"o":0.0000338027,"h":0.0000367273,"l":0.0000302094,"c":0.0000355597,"v":8623417.1750789993,"t":1709244000}
+{"o":0.0000355597,"h":0.0000416086,"l":0.0000347917,"c":0.0000380211,"v":5511762.9163479991,"t":1709247600}
+{"o":0.0000380211,"h":0.0000515346,"l":0.0000359681,"c":0.0000485567,"v":6648650.9845880056,"t":1709251200}
+{"o":0.0000485567,"h":0.0000498344,"l":0.0000412011,"c":0.0000443737,"v":3718895.0781720029,"t":1709254800}
+{"o":0.0000443737,"h":0.000046084,"l":0.0000387883,"c":0.0000431015,"v":4265754.0058400016,"t":1709258400}
+{"o":0.0000431015,"h":0.0000449387,"l":0.000035299,"c":0.0000359164,"v":7662981.4136990011,"t":1709262000}
+{"o":0.0000359164,"h":0.0000377283,"l":0.0000328348,"c":0.0000342271,"v":6026179.1160900015,"t":1709265600}
+{"o":0.0000342271,"h":0.0000415318,"l":0.0000341048,"c":0.0000411448,"v":5302977.8582240017,"t":1709269200}
+{"o":0.0000411448,"h":0.0000524564,"l":0.0000385294,"c":0.0000392838,"v":8389776.4550739992,"t":1709272800}
+{"o":0.0000392838,"h":0.0000398671,"l":0.0000379014,"c":0.0000391683,"v":1000249.410039,"t":1709276400}
+{"o":0.0000391683,"h":0.0000422108,"l":0.0000309647,"c":0.0000333469,"v":9844617.410279993,"t":1709280000}
+{"o":0.0000333469,"h":0.000035435,"l":0.0000235875,"c":0.0000333806,"v":40136012.0385999829,"t":1709283600}
+{"o":0.0000333806,"h":0.0000370813,"l":0.0000307111,"c":0.0000333139,"v":11085212.9283510037,"t":1709287200}
+{"o":0.0000333139,"h":0.0000361632,"l":0.0000327756,"c":0.0000349628,"v":4813719.3249749998,"t":1709290800}
+{"o":0.0000349628,"h":0.0000382336,"l":0.0000347746,"c":0.0000375324,"v":2412246.8851549993,"t":1709294400}
+{"o":0.0000375324,"h":0.0000489038,"l":0.0000341197,"c":0.000034628,"v":9838281.4215529896,"t":1709298000}
+{"o":0.000034628,"h":0.0000379194,"l":0.000034369,"c":0.00003696,"v":3732199.6753509999,"t":1709301600}
+{"o":0.00003696,"h":0.0000393746,"l":0.0000359375,"c":0.0000388795,"v":2159742.9879190004,"t":1709305200}
+{"o":0.0000388795,"h":0.0000483627,"l":0.0000386973,"c":0.0000467202,"v":9679666.001397999,"t":1709308800}
+{"o":0.0000467202,"h":0.0000529173,"l":0.0000415509,"c":0.0000430652,"v":8494077.9934570007,"t":1709312400}
+{"o":0.0000430652,"h":0.0000447017,"l":0.0000422713,"c":0.0000426477,"v":1576975.3715990002,"t":1709316000}
+{"o":0.0000426477,"h":0.000057812,"l":0.0000350647,"c":0.0000569279,"v":29062915.7770690545,"t":1709319600}
+{"o":0.0000569279,"h":0.0000816414,"l":0.0000482251,"c":0.0000679865,"v":71183856.4778640121,"t":1709323200}
+{"o":0.0000679865,"h":0.0000747282,"l":0.0000466954,"c":0.0000649389,"v":39954650.5483930334,"t":1709326800}
+{"o":0.0000649389,"h":0.0000654744,"l":0.000059007,"c":0.0000628845,"v":5311936.4414640004,"t":1709330400}
+{"o":0.0000628845,"h":0.0000650477,"l":0.0000552026,"c":0.0000613571,"v":13446920.543169992,"t":1709334000}
+{"o":0.0000613571,"h":0.0000671906,"l":0.0000551033,"c":0.0000562484,"v":11858915.9112409893,"t":1709337600}
+{"o":0.0000562484,"h":0.0000680077,"l":0.0000483974,"c":0.0000549824,"v":23346964.3891990148,"t":1709341200}
+{"o":0.0000549824,"h":0.0000680818,"l":0.0000531579,"c":0.0000654912,"v":13789789.6281579882,"t":1709344800}
+{"o":0.0000654912,"h":0.0000678975,"l":0.0000586892,"c":0.0000654138,"v":8750857.2387800086,"t":1709348400}
+{"o":0.0000654138,"h":0.0000742556,"l":0.000063061,"c":0.0000674069,"v":9420329.7635619957,"t":1709352000}
+{"o":0.0000674069,"h":0.0000724735,"l":0.0000589529,"c":0.0000630621,"v":10961416.034285007,"t":1709355600}
+{"o":0.0000630621,"h":0.0000882436,"l":0.0000621821,"c":0.0000786619,"v":13111032.9813010022,"t":1709359200}
+{"o":0.0000786619,"h":0.0000818473,"l":0.0000681884,"c":0.000077113,"v":23401886.3607169613,"t":1709362800}
+{"o":0.000077113,"h":0.0001010047,"l":0.0000714504,"c":0.0000788182,"v":30102907.8790640049,"t":1709366400}
+{"o":0.0000788182,"h":0.0000854001,"l":0.0000659918,"c":0.000067273,"v":8474966.2874439918,"t":1709370000}
+{"o":0.000067273,"h":0.0000773463,"l":0.0000650108,"c":0.0000731678,"v":4163975.7386339991,"t":1709373600}
+{"o":0.0000731678,"h":0.0000799702,"l":0.0000724619,"c":0.0000792973,"v":4037544.7494389992,"t":1709377200}
+{"o":0.0000792973,"h":0.0000844277,"l":0.0000708706,"c":0.0000711909,"v":4295771.0838540019,"t":1709380800}
+{"o":0.0000711909,"h":0.0000782078,"l":0.0000689775,"c":0.0000716027,"v":3506194.2696299986,"t":1709384400}
+{"o":0.0000716027,"h":0.000090034,"l":0.0000696877,"c":0.0000736939,"v":9549778.8351090029,"t":1709388000}
+{"o":0.0000736939,"h":0.0000866414,"l":0.0000649375,"c":0.0000763555,"v":13383354.506043015,"t":1709391600}
+{"o":0.0000763555,"h":0.000105318,"l":0.0000670433,"c":0.0000918147,"v":32309840.8237550408,"t":1709395200}
+{"o":0.0000918147,"h":0.0000993487,"l":0.0000831071,"c":0.0000874144,"v":6478159.9847250096,"t":1709398800}
+{"o":0.0000874144,"h":0.0000996914,"l":0.0000790172,"c":0.0000952884,"v":10795393.7635829933,"t":1709402400}
+{"o":0.0000952884,"h":0.0000971124,"l":0.0000825563,"c":0.0000854801,"v":6933986.4953120016,"t":1709406000}
+{"o":0.0000854801,"h":0.0001037903,"l":0.0000803229,"c":0.0000964638,"v":18675055.5099730045,"t":1709409600}
+{"o":0.0000964638,"h":0.0001258474,"l":0.0000782407,"c":0.0001035905,"v":29913729.576103989,"t":1709413200}
+{"o":0.0001035905,"h":0.0001283723,"l":0.0000932635,"c":0.0001156463,"v":30355475.4939959235,"t":1709416800}
+{"o":0.0001156463,"h":0.0001383385,"l":0.0000903725,"c":0.0001054308,"v":43738706.80931703,"t":1709420400}
+{"o":0.0001054308,"h":0.0002707222,"l":0.0001002366,"c":0.0001523424,"v":163188380.1432899535,"t":1709424000}
+{"o":0.0001523424,"h":0.0001932773,"l":0.0001271942,"c":0.0001409943,"v":67931664.2503469884,"t":1709427600}
+{"o":0.0001409943,"h":0.0001933275,"l":0.0001180048,"c":0.0001633583,"v":50000040.9311250076,"t":1709431200}
+{"o":0.0001633583,"h":0.0002285287,"l":0.0001355209,"c":0.0001520823,"v":41034296.9979989454,"t":1709434800}
+{"o":0.0001520823,"h":0.0002441875,"l":0.0001363507,"c":0.0002097551,"v":36587992.0009950027,"t":1709438400}
+{"o":0.0002097551,"h":0.0002398546,"l":0.0001800074,"c":0.0002056219,"v":34250539.1827239767,"t":1709442000}
+{"o":0.0002056219,"h":0.0002376321,"l":0.0001432543,"c":0.0001504282,"v":24033744.6475400329,"t":1709445600}
+{"o":0.0001504282,"h":0.0001746813,"l":0.0001278899,"c":0.0001460613,"v":24623270.1897860095,"t":1709449200}
+{"o":0.0001460613,"h":0.0002020532,"l":0.0001243265,"c":0.0001396835,"v":16952383.7386419997,"t":1709452800}
+{"o":0.0001396835,"h":0.000176723,"l":0.0001347134,"c":0.0001396251,"v":13477015.3034100104,"t":1709456400}
+{"o":0.0001396251,"h":0.0001820135,"l":0.0001342859,"c":0.0001751078,"v":9037344.2692969982,"t":1709460000}
+{"o":0.0001751078,"h":0.0001773047,"l":0.0001486336,"c":0.0001591812,"v":8198696.9392629862,"t":1709463600}
+{"o":0.0001591812,"h":0.0002172153,"l":0.0001555304,"c":0.0001960074,"v":20209422.4263430275,"t":1709467200}
+{"o":0.0001960074,"h":0.0002303383,"l":0.0001765881,"c":0.0001783698,"v":14809512.9321280066,"t":1709470800}
+{"o":0.0001783698,"h":0.0002081641,"l":0.0001565809,"c":0.000166652,"v":15749796.7418290228,"t":1709474400}
+{"o":0.000166652,"h":0.0002093078,"l":0.0001457536,"c":0.0001553126,"v":24645859.2378180847,"t":1709478000}
+{"o":0.0001553126,"h":0.0001938211,"l":0.0001468511,"c":0.0001849733,"v":18062818.9027409777,"t":1709481600}
+{"o":0.0001849733,"h":0.0002149146,"l":0.0001622408,"c":0.0001955805,"v":18891748.4490560405,"t":1709485200}
+{"o":0.0001955805,"h":0.0002413966,"l":0.0001793465,"c":0.000207991,"v":31023825.6428560875,"t":1709488800}
+{"o":0.000207991,"h":0.0002566911,"l":0.0002019,"c":0.0002420317,"v":16144444.0174659956,"t":1709492400}
+{"o":0.0002420317,"h":0.0002634441,"l":0.0001987381,"c":0.0002431431,"v":25785764.931909997,"t":1709496000}
+{"o":0.0002431431,"h":0.0002794475,"l":0.0002060266,"c":0.0002251245,"v":21877000.8064750358,"t":1709499600}
+{"o":0.0002251245,"h":0.0003023135,"l":0.0001702222,"c":0.00017381,"v":31110718.4166210145,"t":1709503200}
+{"o":0.00017381,"h":0.0002046697,"l":0.0001507205,"c":0.0001915197,"v":27214250.8218150139,"t":1709506800}
+{"o":0.0001915197,"h":0.000211775,"l":0.0001516118,"c":0.0002008721,"v":20677974.9679700173,"t":1709510400}
+{"o":0.0002008721,"h":0.0002412741,"l":0.0001937498,"c":0.0002226197,"v":14417430.7359310128,"t":1709514000}
+{"o":0.0002226197,"h":0.0002493275,"l":0.0002062477,"c":0.0002217553,"v":15199000.3153010048,"t":1709517600}
+{"o":0.0002217553,"h":0.0002750739,"l":0.0002043277,"c":0.0002267309,"v":17319071.7265029959,"t":1709521200}
+{"o":0.0002267309,"h":0.000294724,"l":0.0002009481,"c":0.0002694631,"v":27620633.1373410672,"t":1709524800}
+{"o":0.0002694631,"h":0.0003294003,"l":0.0002507782,"c":0.0003006522,"v":31307752.7096310556,"t":1709528400}
+{"o":0.0003006522,"h":0.0003619655,"l":0.0002970611,"c":0.0003312394,"v":22566051.0670900121,"t":1709532000}
+{"o":0.0003312394,"h":0.0003388137,"l":0.0002563525,"c":0.0002564327,"v":17001731.7571669891,"t":1709535600}
+{"o":0.0002564327,"h":0.0003118394,"l":0.0002350954,"c":0.0002846454,"v":10686992.773753969,"t":1709539200}
+{"o":0.0002846454,"h":0.0003143251,"l":0.0002657126,"c":0.0002748614,"v":11194029.8572900016,"t":1709542800}
+{"o":0.0002748614,"h":0.0002857222,"l":0.0002240618,"c":0.0002655212,"v":13058790.2148870099,"t":1709546400}
+{"o":0.0002655212,"h":0.0002945059,"l":0.0002450957,"c":0.0002589379,"v":10196366.8425029963,"t":1709550000}
+{"o":0.0002589379,"h":0.0003319776,"l":0.0002485621,"c":0.000277598,"v":12198884.5218120236,"t":1709553600}
+{"o":0.000277598,"h":0.0003292818,"l":0.0002295014,"c":0.0002368026,"v":18828990.5692780316,"t":1709557200}
+{"o":0.0002368026,"h":0.0002632008,"l":0.0002215893,"c":0.0002435452,"v":15037408.1872680169,"t":1709560800}
+{"o":0.0002435452,"h":0.0002892323,"l":0.0002307596,"c":0.0002505924,"v":15670584.7003130168,"t":1709564400}
+{"o":0.0002505924,"h":0.0002875157,"l":0.0002027129,"c":0.0002295973,"v":19802313.4370019548,"t":1709568000}
+{"o":0.0002295973,"h":0.0003043267,"l":0.0001535821,"c":0.0001790385,"v":42152184.5808949172,"t":1709571600}
+{"o":0.0001790385,"h":0.0002037912,"l":0.0001534142,"c":0.0001852656,"v":30888879.4225269891,"t":1709575200}
+{"o":0.0001852656,"h":0.0001982544,"l":0.0001551382,"c":0.0001697601,"v":13459157.7653729897,"t":1709578800}
+{"o":0.0001697601,"h":0.0002406469,"l":0.0001688823,"c":0.000174055,"v":17590100.8295240626,"t":1709582400}
+{"o":0.000174055,"h":0.0001773959,"l":0.0001313733,"c":0.0001414734,"v":23875105.6867430434,"t":1709586000}
+{"o":0.0001414734,"h":0.0001730582,"l":0.0001391729,"c":0.0001543969,"v":13977685.59046904,"t":1709589600}
+{"o":0.0001543969,"h":0.0002168089,"l":0.0001514291,"c":0.0001821923,"v":24863935.4593059756,"t":1709593200}
+{"o":0.0001821923,"h":0.0002100556,"l":0.0001719276,"c":0.0001764796,"v":11390640.7383419964,"t":1709596800}
+{"o":0.0001764796,"h":0.0001892881,"l":0.0001434193,"c":0.0001823342,"v":22349219.7770710215,"t":1709600400}
+{"o":0.0001823342,"h":0.0001865586,"l":0.0001550033,"c":0.000161286,"v":6329843.1895639915,"t":1709604000}
+{"o":0.000161286,"h":0.0001622457,"l":0.0001253796,"c":0.0001511086,"v":27702939.4067129456,"t":1709607600}
+{"o":0.0001511086,"h":0.0001550576,"l":0.0001178518,"c":0.0001247484,"v":22781987.9692849889,"t":1709611200}
+{"o":0.0001247484,"h":0.0001579822,"l":0.0001011227,"c":0.0001298604,"v":39495266.0303430259,"t":1709614800}
+{"o":0.0001298604,"h":0.0001314908,"l":0.000105053,"c":0.0001158587,"v":16864560.4374069907,"t":1709618400}
+{"o":0.0001158587,"h":0.0001448481,"l":0.0001083883,"c":0.0001130551,"v":19863046.6415439956,"t":1709622000}
+{"o":0.0001130551,"h":0.0001553422,"l":0.000110121,"c":0.0001462252,"v":15152121.2735939827,"t":1709625600}
+{"o":0.0001462252,"h":0.0001837406,"l":0.0001398886,"c":0.0001797502,"v":11389411.8836650066,"t":1709629200}
+{"o":0.0001797502,"h":0.0001859587,"l":0.0001506305,"c":0.0001638578,"v":8425526.2060659882,"t":1709632800}
+{"o":0.0001638578,"h":0.0001662466,"l":0.00014671,"c":0.0001497011,"v":6330776.6829680009,"t":1709636400}
+{"o":0.0001497011,"h":0.0001606097,"l":0.0001294608,"c":0.0001572431,"v":9987913.8101740293,"t":1709640000}
+{"o":0.0001572431,"h":0.0001713433,"l":0.0001489963,"c":0.000169199,"v":10234178.8831429947,"t":1709643600}
+{"o":0.000169199,"h":0.0001737825,"l":0.0001188863,"c":0.0001234229,"v":16273092.0428730324,"t":1709647200}
+{"o":0.0001234229,"h":0.0001365133,"l":0.0001168904,"c":0.0001223974,"v":9736437.0899320114,"t":1709650800}
+{"o":0.0001223974,"h":0.0001500722,"l":0.0000944438,"c":0.0001130328,"v":27401060.9237510227,"t":1709654400}
+{"o":0.0001130328,"h":0.0001190339,"l":0.0000908465,"c":0.0001097512,"v":19731664.0262620002,"t":1709658000}
+{"o":0.0001097512,"h":0.0001196744,"l":0.0001018832,"c":0.0001126946,"v":10242781.5322729927,"t":1709661600}
+{"o":0.0001126946,"h":0.0001394421,"l":0.0000820454,"c":0.0000933674,"v":39628796.2791059986,"t":1709665200}
+{"o":0.0000933674,"h":0.0001536244,"l":0.0000875625,"c":0.0001193558,"v":38541806.5122879669,"t":1709668800}
+{"o":0.0001193558,"h":0.000155397,"l":0.0001131789,"c":0.0001446546,"v":15948268.1879649963,"t":1709672400}
+{"o":0.0001446546,"h":0.0001502761,"l":0.0001211045,"c":0.0001256952,"v":7256139.9067399958,"t":1709676000}
+{"o":0.0001256952,"h":0.0001424401,"l":0.0001174529,"c":0.00013787,"v":4551533.1583310021,"t":1709679600}
+{"o":0.00013787,"h":0.0002132228,"l":0.0001363821,"c":0.0001793322,"v":25855923.7139409445,"t":1709683200}
+{"o":0.0001793322,"h":0.0001967842,"l":0.0001599939,"c":0.0001882036,"v":10420580.6189940162,"t":1709686800}
+{"o":0.0001882036,"h":0.0002058438,"l":0.0001552171,"c":0.0001591862,"v":11841001.3103660233,"t":1709690400}
+{"o":0.0001591862,"h":0.0002605832,"l":0.0000870148,"c":0.0001200552,"v":82272912.5887610167,"t":1709694000}
+{"o":0.0001200552,"h":0.000224166,"l":0.0001165137,"c":0.0001471593,"v":18915112.6271939799,"t":1709697600}
+{"o":0.0001471593,"h":0.0002296366,"l":0.0001392167,"c":0.0002086546,"v":35395117.7610380203,"t":1709701200}
+{"o":0.0002086546,"h":0.0002487923,"l":0.0001800973,"c":0.0002077889,"v":22484433.5228840299,"t":1709704800}
+{"o":0.0002077889,"h":0.0002094924,"l":0.0001780673,"c":0.0001916721,"v":8138283.0373119963,"t":1709708400}
+{"o":0.0001916721,"h":0.0002192604,"l":0.0001742642,"c":0.0001796737,"v":7498917.0024799826,"t":1709712000}
+{"o":0.0001796737,"h":0.0001849923,"l":0.0001597581,"c":0.0001647479,"v":4624773.7825730117,"t":1709715600}
+{"o":0.0001647479,"h":0.000169446,"l":0.0001435357,"c":0.0001632808,"v":12747187.9624800086,"t":1709719200}
+{"o":0.0001632808,"h":0.0001717291,"l":0.0001343754,"c":0.0001432477,"v":11661353.9405469988,"t":1709722800}
+{"o":0.0001432477,"h":0.0001758468,"l":0.0001390852,"c":0.0001531039,"v":11465108.4940999839,"t":1709726400}
+{"o":0.0001531039,"h":0.000163755,"l":0.0001335221,"c":0.0001350584,"v":8982071.4865930006,"t":1709730000}
+{"o":0.0001350584,"h":0.0001853973,"l":0.0001328139,"c":0.0001543057,"v":12185948.9926149901,"t":1709733600}
+{"o":0.0001543057,"h":0.0001746423,"l":0.0001513607,"c":0.0001580427,"v":8443088.6026610006,"t":1709737200}
+{"o":0.0001580427,"h":0.0001683964,"l":0.0001476465,"c":0.0001526737,"v":6792232.8585329987,"t":1709740800}
+{"o":0.0001526737,"h":0.0001741386,"l":0.0001491427,"c":0.000157461,"v":10820353.8037450165,"t":1709744400}
+{"o":0.000157461,"h":0.0001872188,"l":0.0001393234,"c":0.0001494284,"v":9609482.9828349985,"t":1709748000}
+{"o":0.0001494284,"h":0.0001511079,"l":0.0001195446,"c":0.0001266711,"v":12485075.6071020048,"t":1709751600}
+{"o":0.0001266711,"h":0.0001380516,"l":0.0001058675,"c":0.0001265463,"v":25889841.7962229401,"t":1709755200}
+{"o":0.0001265463,"h":0.0001502491,"l":0.000114671,"c":0.0001180157,"v":13945021.5844009966,"t":1709758800}
+{"o":0.0001180157,"h":0.0001200403,"l":0.0000980962,"c":0.0001188427,"v":21130225.4476249702,"t":1709762400}
+{"o":0.0001188427,"h":0.0001590748,"l":0.0001175748,"c":0.0001281228,"v":20087793.4196980298,"t":1709766000}
+{"o":0.0001281228,"h":0.0001430199,"l":0.0001018928,"c":0.0001070087,"v":14601007.9814790115,"t":1709769600}
+{"o":0.0001070087,"h":0.0001125346,"l":0.0000916749,"c":0.0001051174,"v":23401012.7823839709,"t":1709773200}
+{"o":0.0001051174,"h":0.000126657,"l":0.0001024312,"c":0.0001205189,"v":9847041.4176309835,"t":1709776800}
+{"o":0.0001205189,"h":0.0001490074,"l":0.0001157327,"c":0.0001375165,"v":16853271.2255899869,"t":1709780400}
+{"o":0.0001375165,"h":0.0001512944,"l":0.0001147999,"c":0.0001258531,"v":14592874.7009660024,"t":1709784000}
+{"o":0.0001258531,"h":0.0001350496,"l":0.0001114958,"c":0.0001143024,"v":5458039.4318160014,"t":1709787600}
+{"o":0.0001143024,"h":0.0001656825,"l":0.0001096273,"c":0.0001251196,"v":10033694.641591996,"t":1709791200}
+{"o":0.0001251196,"h":0.0001495787,"l":0.0001199974,"c":0.0001220134,"v":4812972.9351459974,"t":1709794800}
+{"o":0.0001220134,"h":0.0001225792,"l":0.0001026254,"c":0.0001042742,"v":5227803.3849200038,"t":1709798400}
+{"o":0.0001042742,"h":0.0001103708,"l":0.0001035443,"c":0.0001067939,"v":2319296.1854450009,"t":1709802000}
+{"o":0.0001067939,"h":0.0001112286,"l":0.0000970965,"c":0.000100789,"v":4127303.5619739941,"t":1709805600}
+{"o":0.000100789,"h":0.0001072998,"l":0.0000946502,"c":0.000098605,"v":4617110.1115390006,"t":1709809200}
+{"o":0.000098605,"h":0.0001247373,"l":0.0000945916,"c":0.0001100506,"v":8127127.3747659968,"t":1709812800}
+{"o":0.0001100506,"h":0.0001120385,"l":0.0001037889,"c":0.0001041963,"v":2034577.6841160005,"t":1709816400}
+{"o":0.0001041963,"h":0.0001244491,"l":0.0000982161,"c":0.0001122002,"v":6764434.0202249931,"t":1709820000}
+{"o":0.0001122002,"h":0.0001362325,"l":0.0001101671,"c":0.0001301805,"v":9839498.8569579963,"t":1709823600}
+{"o":0.0001301805,"h":0.0001432653,"l":0.0001134926,"c":0.0001151659,"v":13551262.2969610151,"t":1709827200}
+{"o":0.0001151659,"h":0.0001418865,"l":0.0001122219,"c":0.0001190223,"v":5794893.1472520027,"t":1709830800}
+{"o":0.0001190223,"h":0.0001274192,"l":0.0001074534,"c":0.0001097852,"v":9129411.5178439897,"t":1709834400}
+{"o":0.0001097852,"h":0.0001145007,"l":0.0000978601,"c":0.0000989488,"v":7172899.7729719961,"t":1709838000}
+{"o":0.0000989488,"h":0.0001068081,"l":0.0000896044,"c":0.0000940563,"v":10322247.2363479938,"t":1709841600}
+{"o":0.0000940563,"h":0.0001201141,"l":0.0000856639,"c":0.0000951534,"v":20067867.2874700204,"t":1709845200}
+{"o":0.0000951534,"h":0.0001000218,"l":0.00008814,"c":0.0000909321,"v":6249406.5382539993,"t":1709848800}
+{"o":0.0000909321,"h":0.0001004823,"l":0.0000879888,"c":0.000098962,"v":7589912.3028150043,"t":1709852400}
+{"o":0.000098962,"h":0.0001007469,"l":0.0000896721,"c":0.000090543,"v":3577253.0794840027,"t":1709856000}
+{"o":0.000090543,"h":0.0001238042,"l":0.0000885179,"c":0.0001049295,"v":11387092.6190150026,"t":1709859600}
+{"o":0.0001049295,"h":0.0001302102,"l":0.0000999806,"c":0.0001133962,"v":10732427.7006170172,"t":1709863200}
+{"o":0.0001133962,"h":0.0001473989,"l":0.000112701,"c":0.0001270373,"v":18249519.7439260073,"t":1709866800}
+{"o":0.0001270373,"h":0.0001283015,"l":0.0001157624,"c":0.0001201337,"v":4219827.4884170005,"t":1709870400}
+{"o":0.0001201337,"h":0.0001220514,"l":0.0001056363,"c":0.000106913,"v":4739231.603299004,"t":1709874000}
+{"o":0.000106913,"h":0.000108826,"l":0.0000997795,"c":0.0001066981,"v":3450924.0584769999,"t":1709877600}
+{"o":0.0001066981,"h":0.0001374232,"l":0.000105753,"c":0.0001140271,"v":11683557.1785259843,"t":1709881200}
+{"o":0.0001140271,"h":0.0001669163,"l":0.0001126693,"c":0.0001615869,"v":18939229.6870860048,"t":1709884800}
+{"o":0.0001615869,"h":0.0003691144,"l":0.0001434511,"c":0.0001455159,"v":21364259.4377640001,"t":1709888400}
+{"o":0.0001455159,"h":0.0001457884,"l":0.0001256626,"c":0.0001321258,"v":7966479.3743749978,"t":1709892000}
+{"o":0.0001321258,"h":0.0001341102,"l":0.0001237523,"c":0.0001311567,"v":6156689.3337760065,"t":1709895600}
+{"o":0.0001311567,"h":0.0001539983,"l":0.0001300243,"c":0.000144296,"v":11008430.7905780021,"t":1709899200}
+{"o":0.000144296,"h":0.0001969535,"l":0.0001369415,"c":0.0001515829,"v":7688795.8595560053,"t":1709902800}
+{"o":0.0001515829,"h":0.0001540878,"l":0.0001377211,"c":0.0001459879,"v":3694440.6745939991,"t":1709906400}
+{"o":0.0001459879,"h":0.0001587476,"l":0.0001278896,"c":0.0001339825,"v":3697965.720852003,"t":1709910000}
+{"o":0.0001339825,"h":0.0001377163,"l":0.0001099462,"c":0.0001194646,"v":9869810.0743780043,"t":1709913600}
+{"o":0.0001194646,"h":0.0001375362,"l":0.0001175436,"c":0.0001339779,"v":4644117.9871049989,"t":1709917200}
+{"o":0.0001339779,"h":0.0001470809,"l":0.0001304122,"c":0.0001328998,"v":8881130.6276439968,"t":1709920800}
+{"o":0.0001328998,"h":0.0001345138,"l":0.0001164699,"c":0.0001218243,"v":13165059.8269829843,"t":1709924400}
+{"o":0.0001218243,"h":0.0001249268,"l":0.0001032413,"c":0.0001100242,"v":7360553.9965029908,"t":1709928000}
+{"o":0.0001100242,"h":0.0001232098,"l":0.0001064798,"c":0.0001193629,"v":5635037.6306209918,"t":1709931600}
+{"o":0.0001193629,"h":0.0001235172,"l":0.0001065994,"c":0.0001105963,"v":9671441.0497709811,"t":1709935200}
+{"o":0.0001105963,"h":0.0001118794,"l":0.0000974376,"c":0.000101373,"v":5885309.938977005,"t":1709938800}
+{"o":0.000101373,"h":0.0001274137,"l":0.0000992149,"c":0.0001250159,"v":6579517.3263900066,"t":1709942400}
+{"o":0.0001250159,"h":0.0001331917,"l":0.0001199231,"c":0.0001212165,"v":4949987.1996410033,"t":1709946000}
+{"o":0.0001212165,"h":0.0001489414,"l":0.0001194638,"c":0.0001460481,"v":4540206.1967480034,"t":1709949600}
+{"o":0.0001460481,"h":0.0001467817,"l":0.0001260766,"c":0.0001294849,"v":5765503.4148979979,"t":1709953200}
+{"o":0.0001294849,"h":0.0001325265,"l":0.0001235362,"c":0.0001301397,"v":2049746.379265001,"t":1709956800}
+{"o":0.0001301397,"h":0.0001508903,"l":0.0001283348,"c":0.0001451916,"v":4060631.9520930001,"t":1709960400}
+{"o":0.0001451916,"h":0.0001495392,"l":0.0001198692,"c":0.0001209333,"v":8353851.0070039956,"t":1709964000}
+{"o":0.0001209333,"h":0.0001217089,"l":0.0001037832,"c":0.0001190309,"v":8133461.2482439997,"t":1709967600}
+{"o":0.0001190309,"h":0.0001205635,"l":0.0001139177,"c":0.0001165601,"v":989250.6125240001,"t":1709971200}
+{"o":0.0001165601,"h":0.0001182201,"l":0.000101565,"c":0.000106491,"v":4469520.5650220001,"t":1709974800}
+{"o":0.000106491,"h":0.0001138396,"l":0.000096317,"c":0.0001118689,"v":5169195.041327999,"t":1709978400}
+{"o":0.0001118689,"h":0.0001161259,"l":0.000110558,"c":0.0001122073,"v":1759080.651753,"t":1709982000}
+{"o":0.0001122073,"h":0.0001188297,"l":0.0001098516,"c":0.0001179896,"v":1759829.2762609986,"t":1709985600}
+{"o":0.0001179896,"h":0.0001190859,"l":0.0001065543,"c":0.0001101493,"v":3579548.1062430013,"t":1709989200}
+{"o":0.0001101493,"h":0.0001195646,"l":0.0001025573,"c":0.0001085759,"v":6525985.2610879922,"t":1709992800}
+{"o":0.0001085759,"h":0.0001101717,"l":0.0000957754,"c":0.0001036095,"v":10970140.2359159924,"t":1709996400}
+{"o":0.0001036095,"h":0.0001085426,"l":0.0000982431,"c":0.0001062378,"v":3785241.7699859971,"t":1710000000}
+{"o":0.0001062378,"h":0.0001101033,"l":0.0000987078,"c":0.0001087477,"v":5411872.8172659958,"t":1710003600}
+{"o":0.0001087477,"h":0.0001259807,"l":0.000094925,"c":0.0001257681,"v":11870431.7273689955,"t":1710007200}
+{"o":0.0001257681,"h":0.0001413274,"l":0.0001226089,"c":0.0001408744,"v":6684144.7192250025,"t":1710010800}
+{"o":0.0001408744,"h":0.0001415978,"l":0.0001123339,"c":0.0001276113,"v":11024210.1725980118,"t":1710014400}
+{"o":0.0001276113,"h":0.0001381362,"l":0.0001243747,"c":0.0001245354,"v":4184023.9981059958,"t":1710018000}
+{"o":0.0001245354,"h":0.0001675787,"l":0.0001227586,"c":0.0001668601,"v":15109672.524129007,"t":1710021600}
+{"o":0.0001668601,"h":0.0001713011,"l":0.0001478971,"c":0.0001563528,"v":10117817.5779699981,"t":1710025200}
+{"o":0.0001563528,"h":0.0001776429,"l":0.0001520304,"c":0.0001590879,"v":10271751.3751830161,"t":1710028800}
+{"o":0.0001590879,"h":0.0001780207,"l":0.0001520909,"c":0.0001744992,"v":5452802.4198779985,"t":1710032400}
+{"o":0.0001744992,"h":0.0001752675,"l":0.0001515393,"c":0.0001530846,"v":4807453.1787569989,"t":1710036000}
+{"o":0.0001530846,"h":0.0001624574,"l":0.0001499377,"c":0.0001576468,"v":2543150.2131640008,"t":1710039600}
+{"o":0.0001576468,"h":0.000158103,"l":0.0001327933,"c":0.0001333966,"v":5155029.3404909996,"t":1710043200}
+{"o":0.0001333966,"h":0.000152562,"l":0.0001277129,"c":0.0001444435,"v":4509383.1267640013,"t":1710046800}
+{"o":0.0001444435,"h":0.0001534377,"l":0.0001331811,"c":0.0001442445,"v":4640842.006726997,"t":1710050400}
+{"o":0.0001442445,"h":0.0001465802,"l":0.0001325104,"c":0.0001397892,"v":5345450.139579,"t":1710054000}
+{"o":0.0001397892,"h":0.0001412665,"l":0.0001288079,"c":0.0001325017,"v":3202327.8424000037,"t":1710057600}
+{"o":0.0001325017,"h":0.0001366231,"l":0.0001244596,"c":0.0001322219,"v":2245571.1227770019,"t":1710061200}
+{"o":0.0001322219,"h":0.0001337719,"l":0.0001256073,"c":0.000131182,"v":1443505.0359250004,"t":1710064800}
+{"o":0.000131182,"h":0.000138436,"l":0.0001266723,"c":0.0001342922,"v":2065679.0686050032,"t":1710068400}
+{"o":0.0001342922,"h":0.0001366886,"l":0.0001288383,"c":0.0001302648,"v":653290.3504619999,"t":1710072000}
+{"o":0.0001302648,"h":0.0001318348,"l":0.0001209919,"c":0.0001219292,"v":2336528.4189479994,"t":1710075600}
+{"o":0.0001219292,"h":0.0001397825,"l":0.0001126616,"c":0.0001326041,"v":6505787.3843490072,"t":1710079200}
+{"o":0.0001326041,"h":0.0001345575,"l":0.0001232534,"c":0.0001282131,"v":1910112.2122410003,"t":1710082800}
+{"o":0.0001282131,"h":0.0001361678,"l":0.0001263745,"c":0.0001302965,"v":1700256.0094450011,"t":1710086400}
+{"o":0.0001302965,"h":0.0001478316,"l":0.0001286921,"c":0.0001415987,"v":6441413.4417179897,"t":1710090000}
+{"o":0.0001415987,"h":0.0001513369,"l":0.0001404573,"c":0.0001437912,"v":2701047.425006005,"t":1710093600}
+{"o":0.0001437912,"h":0.0001578324,"l":0.0001375354,"c":0.0001545328,"v":3624862.1106049996,"t":1710097200}
+{"o":0.0001545328,"h":0.0001563282,"l":0.0001435016,"c":0.0001444489,"v":1814784.7029070007,"t":1710100800}
+{"o":0.0001444489,"h":0.0001478468,"l":0.0001267144,"c":0.0001317626,"v":4994306.9586700005,"t":1710104400}
+{"o":0.0001317626,"h":0.0001378572,"l":0.0001214851,"c":0.0001232527,"v":4403001.1380249998,"t":1710108000}
+{"o":0.0001232527,"h":0.0001315235,"l":0.0001185416,"c":0.0001284114,"v":4505649.1090649962,"t":1710111600}
+{"o":0.0001284114,"h":0.0001350641,"l":0.0001156452,"c":0.0001269844,"v":3810594.2229110026,"t":1710115200}
+{"o":0.0001269844,"h":0.0001353222,"l":0.0001218982,"c":0.0001297045,"v":3655661.9056289955,"t":1710118800}
+{"o":0.0001297045,"h":0.0001592498,"l":0.0001286931,"c":0.0001554311,"v":6703595.4295240035,"t":1710122400}
+{"o":0.0001554311,"h":0.0001711375,"l":0.0001466841,"c":0.0001579097,"v":9689885.6034140009,"t":1710126000}
+{"o":0.0001579097,"h":0.0001598484,"l":0.000150215,"c":0.0001581495,"v":3689699.0479650022,"t":1710129600}
+{"o":0.0001581495,"h":0.0001618748,"l":0.000145127,"c":0.0001549892,"v":3016099.5839380007,"t":1710133200}
+{"o":0.0001549892,"h":0.0002145184,"l":0.0001524443,"c":0.0002094884,"v":11546902.1818199903,"t":1710136800}
+{"o":0.0002094884,"h":0.0002147703,"l":0.0001833125,"c":0.0001874846,"v":8055084.9145080028,"t":1710140400}
+{"o":0.0001874846,"h":0.0001901281,"l":0.0001703654,"c":0.000186487,"v":4759541.769251002,"t":1710144000}
+{"o":0.000186487,"h":0.0002043131,"l":0.000185808,"c":0.0001911607,"v":4182576.1632820023,"t":1710147600}
+{"o":0.0001911607,"h":0.0001966386,"l":0.0001705704,"c":0.0001719566,"v":3514335.991546995,"t":1710151200}
+{"o":0.0001719566,"h":0.0001752645,"l":0.0001534944,"c":0.0001674783,"v":5018418.945596003,"t":1710154800}
+{"o":0.0001674783,"h":0.0002347734,"l":0.0001646696,"c":0.0002262237,"v":16132772.8937740177,"t":1710158400}
+{"o":0.0002262237,"h":0.0002354852,"l":0.0001928194,"c":0.0002228212,"v":9080814.9760779981,"t":1710162000}
+{"o":0.0002228212,"h":0.0002284257,"l":0.0001966743,"c":0.0002079317,"v":5791757.7741050022,"t":1710165600}
+{"o":0.0002079317,"h":0.0002133859,"l":0.0001678719,"c":0.0001791885,"v":13028350.6146059968,"t":1710169200}
+{"o":0.0001791885,"h":0.0002015533,"l":0.0001760545,"c":0.0001882159,"v":4175750.1800600011,"t":1710172800}
+{"o":0.0001882159,"h":0.0002070122,"l":0.0001769597,"c":0.0002046804,"v":5184370.1582229994,"t":1710176400}
+{"o":0.0002046804,"h":0.0002218555,"l":0.0001936849,"c":0.0002188026,"v":8106306.9985359879,"t":1710180000}
+{"o":0.0002188026,"h":0.0002307994,"l":0.0002051846,"c":0.0002107939,"v":7124367.9794169934,"t":1710183600}
+{"o":0.0002107939,"h":0.0002226055,"l":0.0001949391,"c":0.0002111006,"v":4667987.7598360013,"t":1710187200}
+{"o":0.0002111006,"h":0.0002595396,"l":0.0002024202,"c":0.0002412216,"v":12875757.3743089866,"t":1710190800}
+{"o":0.0002412216,"h":0.0002507435,"l":0.0002211157,"c":0.0002328977,"v":7290477.8548200084,"t":1710194400}
+{"o":0.0002328977,"h":0.0002414186,"l":0.0001717001,"c":0.0002065618,"v":11995982.1591759995,"t":1710198000}
+{"o":0.0002065618,"h":0.0002139874,"l":0.0001871013,"c":0.0001959369,"v":4127966.5095150005,"t":1710201600}
+{"o":0.0001959369,"h":0.0002088943,"l":0.0001922089,"c":0.000195243,"v":2673974.3548210021,"t":1710205200}
+{"o":0.000195243,"h":0.000195594,"l":0.0001264787,"c":0.000171769,"v":21783459.3957560249,"t":1710208800}
+{"o":0.000171769,"h":0.0002159778,"l":0.0001532901,"c":0.0002127501,"v":13501694.879130993,"t":1710212400}
+{"o":0.0002127501,"h":0.0002546562,"l":0.0002011854,"c":0.0002249612,"v":11246175.9241389763,"t":1710216000}
+{"o":0.0002249612,"h":0.000241602,"l":0.0002118309,"c":0.0002290286,"v":7909659.0785899982,"t":1710219600}
+{"o":0.0002290286,"h":0.0002396772,"l":0.0001980161,"c":0.0002096203,"v":5765694.8381239995,"t":1710223200}
+{"o":0.0002096203,"h":0.0002180833,"l":0.0002056654,"c":0.0002081359,"v":1901589.0309789991,"t":1710226800}
+{"o":0.0002081359,"h":0.0002145772,"l":0.0001716453,"c":0.0001858455,"v":5947996.9003300052,"t":1710230400}
+{"o":0.0001858455,"h":0.0001951294,"l":0.0001686131,"c":0.0001797541,"v":5463600.1985720014,"t":1710234000}
+{"o":0.0001797541,"h":0.0001850074,"l":0.0001757956,"c":0.0001805857,"v":765002.9029099998,"t":1710237600}
+{"o":0.0001805857,"h":0.0001879576,"l":0.0001771462,"c":0.0001874424,"v":1392712.2128070006,"t":1710241200}