diff --git "a/So11111111111111111111111111111111111111112_BD3zHHcK6aqz1RVBawMyhp5DfXFaDYaBXzwBH8cEpump.json" "b/So11111111111111111111111111111111111111112_BD3zHHcK6aqz1RVBawMyhp5DfXFaDYaBXzwBH8cEpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BD3zHHcK6aqz1RVBawMyhp5DfXFaDYaBXzwBH8cEpump.json"
@@ -0,0 +1,1353 @@
+{"o":0.000005269,"h":0.0000086526,"l":0.000005244,"c":0.0000079219,"v":56093034.7434660047,"t":1731844800}
+{"o":0.0000079219,"h":0.000008791,"l":0.000006798,"c":0.0000070848,"v":41444848.716632992,"t":1731848400}
+{"o":0.0000070848,"h":0.0000096524,"l":0.0000068248,"c":0.0000085484,"v":47163170.2964750156,"t":1731852000}
+{"o":0.0000085484,"h":0.0000089369,"l":0.0000079981,"c":0.0000082499,"v":13490856.0987979956,"t":1731855600}
+{"o":0.0000082499,"h":0.0000083479,"l":0.0000073329,"c":0.0000073714,"v":5653546.961499,"t":1731859200}
+{"o":0.0000073714,"h":0.000007767,"l":0.0000069088,"c":0.0000074973,"v":11022909.6403710004,"t":1731862800}
+{"o":0.0000074973,"h":0.0000077293,"l":0.0000063689,"c":0.0000065284,"v":19429788.6692420021,"t":1731866400}
+{"o":0.0000065284,"h":0.0000065655,"l":0.0000059629,"c":0.0000060073,"v":5319980.9728090009,"t":1731870000}
+{"o":0.0000060073,"h":0.0000060496,"l":0.0000043989,"c":0.000004652,"v":51204836.7677740008,"t":1731873600}
+{"o":0.000004652,"h":0.0000049503,"l":0.0000042968,"c":0.0000043869,"v":32144672.6531880051,"t":1731877200}
+{"o":0.0000043869,"h":0.000005279,"l":0.0000040991,"c":0.0000042801,"v":37240696.6641579941,"t":1731880800}
+{"o":0.0000042801,"h":0.0000046184,"l":0.0000040022,"c":0.0000040186,"v":15435433.392090993,"t":1731884400}
+{"o":0.0000040186,"h":0.0000041037,"l":0.0000030238,"c":0.0000036389,"v":88822925.9363711178,"t":1731888000}
+{"o":0.0000036389,"h":0.0000043708,"l":0.0000032385,"c":0.0000043113,"v":39063838.657683976,"t":1731891600}
+{"o":0.0000043113,"h":0.0000043526,"l":0.000003888,"c":0.0000039621,"v":12625756.8715819977,"t":1731895200}
+{"o":0.0000039621,"h":0.0000041147,"l":0.0000038619,"c":0.0000040012,"v":2201579.7657589996,"t":1731898800}
+{"o":0.0000040012,"h":0.0000043793,"l":0.0000038876,"c":0.0000042186,"v":11852428.2193120029,"t":1731902400}
+{"o":0.0000042186,"h":0.0000071925,"l":0.0000041865,"c":0.000004482,"v":90029344.1758899689,"t":1731906000}
+{"o":0.000004482,"h":0.0000047588,"l":0.0000040701,"c":0.0000042202,"v":14043711.7745749988,"t":1731909600}
+{"o":0.0000042202,"h":0.0000043235,"l":0.000003583,"c":0.0000040416,"v":33063442.784854006,"t":1731913200}
+{"o":0.0000040416,"h":0.0000056872,"l":0.0000040248,"c":0.0000055949,"v":28414428.3061430044,"t":1731916800}
+{"o":0.0000055949,"h":0.000005651,"l":0.0000043651,"c":0.0000044232,"v":17483265.5187550001,"t":1731920400}
+{"o":0.0000044232,"h":0.0000044554,"l":0.0000039973,"c":0.000004264,"v":8503129.9537209999,"t":1731924000}
+{"o":0.000004264,"h":0.0000043656,"l":0.0000038754,"c":0.0000039649,"v":7530857.7421319997,"t":1731927600}
+{"o":0.0000039649,"h":0.0000049006,"l":0.0000039342,"c":0.0000047735,"v":16083452.5444140006,"t":1731931200}
+{"o":0.0000047735,"h":0.0000050925,"l":0.0000041454,"c":0.0000043467,"v":19980653.7684390023,"t":1731934800}
+{"o":0.0000043467,"h":0.0000048788,"l":0.0000042283,"c":0.0000047059,"v":10111051.2561980002,"t":1731938400}
+{"o":0.0000047059,"h":0.000004775,"l":0.0000043182,"c":0.0000046913,"v":13345906.6152469981,"t":1731942000}
+{"o":0.0000046913,"h":0.000005053,"l":0.0000038993,"c":0.0000040507,"v":17852244.87240199,"t":1731945600}
+{"o":0.0000040507,"h":0.0000042251,"l":0.0000035679,"c":0.0000037189,"v":20150698.1490889974,"t":1731949200}
+{"o":0.0000037189,"h":0.000004189,"l":0.0000036208,"c":0.0000038056,"v":17108289.9609859921,"t":1731952800}
+{"o":0.0000038056,"h":0.0000038808,"l":0.0000028594,"c":0.0000034479,"v":98071746.0419338942,"t":1731956400}
+{"o":0.0000034479,"h":0.0000034568,"l":0.0000030446,"c":0.0000033337,"v":15126808.9841750022,"t":1731960000}
+{"o":0.0000033337,"h":0.0000035985,"l":0.0000032788,"c":0.0000034087,"v":21051632.6990959942,"t":1731963600}
+{"o":0.0000034087,"h":0.0000035163,"l":0.000003352,"c":0.0000034994,"v":4353596.9004299995,"t":1731967200}
+{"o":0.0000034994,"h":0.0000035273,"l":0.0000029526,"c":0.0000032267,"v":33109926.0774030276,"t":1731970800}
+{"o":0.0000032267,"h":0.0000034488,"l":0.0000031906,"c":0.0000032196,"v":13039129.1231080033,"t":1731974400}
+{"o":0.0000032196,"h":0.0000034496,"l":0.0000031208,"c":0.0000034455,"v":11796530.8988100011,"t":1731978000}
+{"o":0.0000034455,"h":0.0000035417,"l":0.0000033788,"c":0.0000034888,"v":2520593.0737950006,"t":1731981600}
+{"o":0.0000034888,"h":0.0000038066,"l":0.0000033485,"c":0.0000034592,"v":15880207.4319020081,"t":1731985200}
+{"o":0.0000034592,"h":0.0000035906,"l":0.0000029271,"c":0.0000029662,"v":37377623.5668940023,"t":1731988800}
+{"o":0.0000029662,"h":0.0000032125,"l":0.0000027107,"c":0.0000030921,"v":34010077.3311139941,"t":1731992400}
+{"o":0.0000030921,"h":0.0000030956,"l":0.000002909,"c":0.000002909,"v":4711878.3473320026,"t":1731996000}
+{"o":0.000002909,"h":0.0000029178,"l":0.0000019176,"c":0.0000019252,"v":54713609.2184070274,"t":1731999600}
+{"o":0.0000019252,"h":0.0000022419,"l":0.0000019107,"c":0.0000020698,"v":28326365.0755100138,"t":1732003200}
+{"o":0.0000020698,"h":0.0000021454,"l":0.0000016749,"c":0.0000017288,"v":77208224.5079209954,"t":1732006800}
+{"o":0.0000017288,"h":0.0000017403,"l":0.0000014215,"c":0.0000015691,"v":74915868.5987810045,"t":1732010400}
+{"o":0.0000015691,"h":0.0000016133,"l":0.0000014074,"c":0.0000015996,"v":37120379.6743259951,"t":1732014000}
+{"o":0.0000015996,"h":0.0000016232,"l":0.0000014568,"c":0.0000014873,"v":15904415.1881349999,"t":1732017600}
+{"o":0.0000014873,"h":0.0000016993,"l":0.0000014776,"c":0.0000016036,"v":34058409.8687289953,"t":1732021200}
+{"o":0.0000016036,"h":0.0000016324,"l":0.0000013005,"c":0.0000014295,"v":38177476.7964849919,"t":1732024800}
+{"o":0.0000014295,"h":0.0000016842,"l":0.0000014166,"c":0.0000016574,"v":26297280.8155609965,"t":1732028400}
+{"o":0.0000016574,"h":0.0000016677,"l":0.0000015185,"c":0.0000015211,"v":10488042.2398210019,"t":1732032000}
+{"o":0.0000015211,"h":0.000001529,"l":0.0000013665,"c":0.0000013911,"v":13755291.8891509976,"t":1732035600}
+{"o":0.0000013911,"h":0.0000024524,"l":0.0000013751,"c":0.0000021953,"v":79409325.8272239864,"t":1732039200}
+{"o":0.0000021953,"h":0.0000022081,"l":0.0000018483,"c":0.0000019146,"v":47561606.2228080258,"t":1732042800}
+{"o":0.0000019146,"h":0.0000019545,"l":0.0000015284,"c":0.0000018874,"v":43128637.0136649832,"t":1732046400}
+{"o":0.0000018874,"h":0.0000019345,"l":0.0000017851,"c":0.0000018281,"v":3401657.284417999,"t":1732050000}
+{"o":0.0000018281,"h":0.0000018528,"l":0.0000017738,"c":0.0000017951,"v":2545899.7821650002,"t":1732053600}
+{"o":0.0000017951,"h":0.0000018509,"l":0.0000017727,"c":0.0000017986,"v":3523050.7138789999,"t":1732057200}
+{"o":0.0000017986,"h":0.0000018552,"l":0.0000017851,"c":0.0000018204,"v":6767856.1483889986,"t":1732060800}
+{"o":0.0000018204,"h":0.0000018453,"l":0.0000016593,"c":0.0000016806,"v":12767298.4251550008,"t":1732064400}
+{"o":0.0000016806,"h":0.0000016983,"l":0.0000015647,"c":0.0000015795,"v":4199418.3493670002,"t":1732068000}
+{"o":0.0000015795,"h":0.0000016254,"l":0.00000155,"c":0.0000015753,"v":5936782.5160309998,"t":1732071600}
+{"o":0.0000015753,"h":0.0000015911,"l":0.0000014631,"c":0.0000014692,"v":12429585.9576490019,"t":1732075200}
+{"o":0.0000014692,"h":0.0000016025,"l":0.0000014022,"c":0.0000015652,"v":16380791.7683070023,"t":1732078800}
+{"o":0.0000015652,"h":0.00000157,"l":0.0000012751,"c":0.0000013052,"v":38324997.1109200045,"t":1732082400}
+{"o":0.0000013052,"h":0.0000013198,"l":0.0000012856,"c":0.0000012882,"v":2953310.258353,"t":1732086000}
+{"o":0.0000012882,"h":0.0000015138,"l":0.0000012573,"c":0.0000012729,"v":40514954.3428179994,"t":1732089600}
+{"o":0.0000012729,"h":0.0000012941,"l":0.0000012496,"c":0.0000012618,"v":9582114.697052002,"t":1732093200}
+{"o":0.0000012618,"h":0.0000013739,"l":0.000001251,"c":0.0000013396,"v":11844930.6785439998,"t":1732096800}
+{"o":0.0000013396,"h":0.0000015238,"l":0.000001317,"c":0.0000015059,"v":15805528.8182099983,"t":1732100400}
+{"o":0.0000015059,"h":0.0000015464,"l":0.000001487,"c":0.0000015064,"v":2215920.7401729999,"t":1732104000}
+{"o":0.0000015064,"h":0.0000015262,"l":0.0000014142,"c":0.0000014182,"v":13128319.985553002,"t":1732107600}
+{"o":0.0000014182,"h":0.000001466,"l":0.0000013351,"c":0.0000013873,"v":13293340.3903369997,"t":1732111200}
+{"o":0.0000013873,"h":0.0000014099,"l":0.0000012909,"c":0.0000013086,"v":7216633.3933899999,"t":1732114800}
+{"o":0.0000013086,"h":0.0000014276,"l":0.000001253,"c":0.0000012863,"v":18523136.5896289982,"t":1732118400}
+{"o":0.0000012863,"h":0.0000013083,"l":0.0000011915,"c":0.000001211,"v":7010140.0076839998,"t":1732122000}
+{"o":0.000001211,"h":0.0000013464,"l":0.0000011858,"c":0.0000013309,"v":10330237.0700790007,"t":1732125600}
+{"o":0.0000013309,"h":0.0000013493,"l":0.0000013058,"c":0.0000013078,"v":2924748.6471790001,"t":1732129200}
+{"o":0.0000013078,"h":0.0000013625,"l":0.0000012736,"c":0.0000013436,"v":3481280.0733670001,"t":1732132800}
+{"o":0.0000013436,"h":0.0000013513,"l":0.0000013119,"c":0.0000013203,"v":1837904.0024839998,"t":1732136400}
+{"o":0.0000013203,"h":0.0000013326,"l":0.0000012681,"c":0.0000012771,"v":3391640.5200739997,"t":1732140000}
+{"o":0.0000012771,"h":0.0000012848,"l":0.0000011075,"c":0.0000011323,"v":16191102.2932620011,"t":1732143600}
+{"o":0.0000011323,"h":0.0000011726,"l":0.0000011121,"c":0.0000011143,"v":8279278.3454499999,"t":1732147200}
+{"o":0.0000011143,"h":0.0000012381,"l":0.0000011104,"c":0.0000012099,"v":7027143.3487579999,"t":1732150800}
+{"o":0.0000012099,"h":0.0000012448,"l":0.0000010661,"c":0.0000010862,"v":10897311.5022070017,"t":1732154400}
+{"o":0.0000010862,"h":0.0000011499,"l":0.0000010584,"c":0.0000011294,"v":11948701.1725849994,"t":1732158000}
+{"o":0.0000011294,"h":0.0000011307,"l":0.0000010541,"c":0.0000010696,"v":6100.887407,"t":1732161600}
+{"o":0.0000010696,"h":0.0000012079,"l":0.0000010627,"c":0.0000011697,"v":5525224.1196159991,"t":1732165200}
+{"o":0.0000011697,"h":0.0000011816,"l":0.0000011289,"c":0.0000011467,"v":7910769.6945129996,"t":1732168800}
+{"o":0.0000011467,"h":0.0000011467,"l":0.0000010913,"c":0.0000011123,"v":10007160.2309579998,"t":1732172400}
+{"o":0.0000011123,"h":0.0000011251,"l":0.0000010727,"c":0.0000010867,"v":3993993.8891050001,"t":1732176000}
+{"o":0.0000010867,"h":0.0000011501,"l":0.0000010805,"c":0.0000011378,"v":5929622.4256829992,"t":1732179600}
+{"o":0.0000011378,"h":0.0000012308,"l":0.000001131,"c":0.0000012176,"v":8753073.1963939983,"t":1732183200}
+{"o":0.0000012176,"h":0.0000013509,"l":0.0000012098,"c":0.0000013505,"v":9576207.7446480002,"t":1732186800}
+{"o":0.0000013505,"h":0.0000021236,"l":0.0000013135,"c":0.0000019931,"v":51105401.3843950108,"t":1732190400}
+{"o":0.0000019931,"h":0.0000020344,"l":0.0000013403,"c":0.0000013938,"v":75592330.8437979966,"t":1732194000}
+{"o":0.0000013938,"h":0.0000015772,"l":0.0000013032,"c":0.0000015228,"v":50646669.4528999999,"t":1732197600}
+{"o":0.0000015228,"h":0.0000016599,"l":0.0000014846,"c":0.0000015649,"v":13269666.5136310011,"t":1732201200}
+{"o":0.0000015649,"h":0.0000017988,"l":0.0000015265,"c":0.0000017417,"v":9893973.3044720013,"t":1732204800}
+{"o":0.0000017417,"h":0.0000020612,"l":0.0000017093,"c":0.0000020289,"v":17135018.6232160032,"t":1732208400}
+{"o":0.0000020289,"h":0.0000020488,"l":0.0000016353,"c":0.0000016475,"v":26916042.9772570021,"t":1732212000}
+{"o":0.0000016475,"h":0.0000017026,"l":0.0000016115,"c":0.0000016461,"v":3035866.7244870001,"t":1732215600}
+{"o":0.0000016461,"h":0.0000016746,"l":0.0000014935,"c":0.0000015226,"v":6459071.9647029992,"t":1732219200}
+{"o":0.0000015226,"h":0.0000015306,"l":0.0000014511,"c":0.0000014649,"v":2737439.4225280001,"t":1732222800}
+{"o":0.0000014649,"h":0.0000015055,"l":0.0000014524,"c":0.0000014855,"v":1566362.8206769999,"t":1732226400}
+{"o":0.0000014855,"h":0.0000015,"l":0.0000014662,"c":0.0000014723,"v":1150041.4482450001,"t":1732230000}
+{"o":0.0000014723,"h":0.0000014942,"l":0.0000014376,"c":0.000001462,"v":1595738.5918189997,"t":1732233600}
+{"o":0.000001462,"h":0.0000014786,"l":0.0000013423,"c":0.0000013544,"v":7198162.8466910003,"t":1732237200}
+{"o":0.0000013544,"h":0.0000023877,"l":0.0000013291,"c":0.0000015483,"v":166198754.129368037,"t":1732240800}
+{"o":0.0000015483,"h":0.0000016705,"l":0.0000013953,"c":0.0000016331,"v":22970542.236022003,"t":1732244400}
+{"o":0.0000016331,"h":0.0000018942,"l":0.0000016071,"c":0.0000018879,"v":16261183.9235200025,"t":1732248000}
+{"o":0.0000018879,"h":0.0000019785,"l":0.0000018761,"c":0.00000193,"v":4206998.2720690006,"t":1732251600}
+{"o":0.00000193,"h":0.0000019498,"l":0.0000017145,"c":0.0000017442,"v":9433104.5750660002,"t":1732255200}
+{"o":0.0000017442,"h":0.0000017741,"l":0.0000017074,"c":0.0000017245,"v":4391016.3077579997,"t":1732258800}
+{"o":0.0000017245,"h":0.0000017294,"l":0.0000016566,"c":0.0000016639,"v":4398924.895641,"t":1732262400}
+{"o":0.0000016639,"h":0.0000016843,"l":0.0000015972,"c":0.0000016193,"v":4626475.6656980002,"t":1732266000}
+{"o":0.0000016193,"h":0.0000016403,"l":0.000001566,"c":0.0000015774,"v":2501173.671904,"t":1732269600}
+{"o":0.0000015774,"h":0.0000016135,"l":0.0000015412,"c":0.0000015421,"v":4022442.6874819994,"t":1732273200}
+{"o":0.0000015421,"h":0.0000016698,"l":0.0000015008,"c":0.0000015097,"v":14593899.8669759985,"t":1732276800}
+{"o":0.0000015097,"h":0.0000015531,"l":0.0000012788,"c":0.0000013036,"v":14884414.9383499995,"t":1732280400}
+{"o":0.0000013036,"h":0.0000013188,"l":0.0000012366,"c":0.000001306,"v":10811956.2154149991,"t":1732284000}
+{"o":0.000001306,"h":0.000001364,"l":0.0000012856,"c":0.0000013384,"v":3762103.020306,"t":1732287600}
+{"o":0.0000013384,"h":0.0000013564,"l":0.0000011656,"c":0.0000011743,"v":11926616.6754269991,"t":1732291200}
+{"o":0.0000011743,"h":0.0000012256,"l":0.000001146,"c":0.0000011777,"v":17246874.7355189957,"t":1732294800}
+{"o":0.0000011777,"h":0.0000012367,"l":0.0000011603,"c":0.0000012044,"v":9474165.0822080001,"t":1732298400}
+{"o":0.0000012044,"h":0.0000012115,"l":0.000001177,"c":0.0000011882,"v":285065.744507,"t":1732302000}
+{"o":0.0000011882,"h":0.0000013206,"l":0.0000011541,"c":0.0000013108,"v":15424170.4963380042,"t":1732305600}
+{"o":0.0000013108,"h":0.00000133,"l":0.0000012022,"c":0.0000012202,"v":9283860.6508259997,"t":1732309200}
+{"o":0.0000012202,"h":0.0000012339,"l":0.0000011936,"c":0.0000012076,"v":2569071.1550179999,"t":1732312800}
+{"o":0.0000012076,"h":0.0000012135,"l":0.0000011765,"c":0.0000011854,"v":1841193.6038929999,"t":1732316400}
+{"o":0.0000011854,"h":0.0000012024,"l":0.0000011626,"c":0.0000011826,"v":3417549.8978880001,"t":1732320000}
+{"o":0.0000011826,"h":0.0000011867,"l":0.0000010443,"c":0.0000010486,"v":17110851.8348729983,"t":1732323600}
+{"o":0.0000010486,"h":0.000001108,"l":0.0000010015,"c":0.0000011043,"v":15271589.7254289985,"t":1732327200}
+{"o":0.0000011043,"h":0.0000011197,"l":0.0000009805,"c":0.0000010197,"v":16720411.0749409981,"t":1732330800}
+{"o":0.0000010197,"h":0.0000010771,"l":0.0000009899,"c":0.0000010548,"v":9205847.7252680007,"t":1732334400}
+{"o":0.0000010548,"h":0.0000010842,"l":0.0000010502,"c":0.0000010745,"v":1296382.6650389999,"t":1732338000}
+{"o":0.0000010745,"h":0.0000012226,"l":0.0000010729,"c":0.0000012201,"v":13050542.0328890011,"t":1732341600}
+{"o":0.0000012201,"h":0.000001228,"l":0.0000011753,"c":0.0000011855,"v":2108150.4538599998,"t":1732345200}
+{"o":0.0000011855,"h":0.000001444,"l":0.0000011767,"c":0.0000014309,"v":23223061.1057879999,"t":1732348800}
+{"o":0.0000014309,"h":0.000001492,"l":0.0000014142,"c":0.0000014187,"v":7079416.1651519993,"t":1732352400}
+{"o":0.0000014187,"h":0.0000014446,"l":0.0000014086,"c":0.0000014355,"v":3018703.0023429999,"t":1732356000}
+{"o":0.0000014355,"h":0.0000014578,"l":0.0000014322,"c":0.0000014497,"v":798696.610211,"t":1732359600}
+{"o":0.0000014497,"h":0.0000014506,"l":0.0000012448,"c":0.000001248,"v":14571723.2912679985,"t":1732363200}
+{"o":0.000001248,"h":0.0000014203,"l":0.0000012131,"c":0.0000014059,"v":13284567.8735770006,"t":1732366800}
+{"o":0.0000014059,"h":0.0000017504,"l":0.0000013864,"c":0.0000017223,"v":22305352.2617749982,"t":1732370400}
+{"o":0.0000017223,"h":0.0000017774,"l":0.0000015463,"c":0.0000015748,"v":10677841.0112440009,"t":1732374000}
+{"o":0.0000015748,"h":0.0000017748,"l":0.0000015714,"c":0.0000017619,"v":11727720.3753479999,"t":1732377600}
+{"o":0.0000017619,"h":0.0000017931,"l":0.0000016636,"c":0.0000016706,"v":5296952.1400110004,"t":1732381200}
+{"o":0.0000016706,"h":0.0000017431,"l":0.0000014995,"c":0.0000015453,"v":22688337.0360550024,"t":1732384800}
+{"o":0.0000015453,"h":0.0000015583,"l":0.0000013271,"c":0.0000013393,"v":18945192.983541999,"t":1732388400}
+{"o":0.0000013393,"h":0.0000015449,"l":0.000001333,"c":0.0000015118,"v":14100801.4307840001,"t":1732392000}
+{"o":0.0000015118,"h":0.0000015262,"l":0.0000012496,"c":0.0000012515,"v":18011746.9035720043,"t":1732395600}
+{"o":0.0000012515,"h":0.000001303,"l":0.0000012412,"c":0.0000012969,"v":4289077.0363610005,"t":1732399200}
+{"o":0.0000012969,"h":0.000001317,"l":0.0000012767,"c":0.0000012964,"v":2578723.1236629994,"t":1732402800}
+{"o":0.0000012964,"h":0.000001338,"l":0.000001279,"c":0.0000013192,"v":2583210.4632070004,"t":1732406400}
+{"o":0.0000013192,"h":0.0000015992,"l":0.0000013106,"c":0.0000014046,"v":34331576.9730550051,"t":1732410000}
+{"o":0.0000014046,"h":0.0000014101,"l":0.0000013276,"c":0.0000013331,"v":3861339.8625480002,"t":1732413600}
+{"o":0.0000013331,"h":0.0000013571,"l":0.0000013093,"c":0.0000013505,"v":4597089.2697240002,"t":1732417200}
+{"o":0.0000013505,"h":0.0000013763,"l":0.0000013137,"c":0.0000013257,"v":2049305.1103689999,"t":1732420800}
+{"o":0.0000013257,"h":0.0000013533,"l":0.0000012898,"c":0.0000013115,"v":2637435.6766249998,"t":1732424400}
+{"o":0.0000013115,"h":0.000001339,"l":0.0000013049,"c":0.0000013099,"v":2739469.0582579998,"t":1732428000}
+{"o":0.0000013099,"h":0.0000013304,"l":0.0000012978,"c":0.0000013247,"v":2629664.1651969999,"t":1732431600}
+{"o":0.0000013247,"h":0.0000013445,"l":0.0000012938,"c":0.0000013076,"v":1909361.8784129999,"t":1732435200}
+{"o":0.0000013076,"h":0.0000013416,"l":0.0000012903,"c":0.0000013342,"v":3806704.5005499995,"t":1732438800}
+{"o":0.0000013342,"h":0.0000013565,"l":0.0000012456,"c":0.0000012747,"v":13437246.7079080008,"t":1732442400}
+{"o":0.0000012747,"h":0.0000013002,"l":0.0000012362,"c":0.0000012556,"v":1202812.388846,"t":1732446000}
+{"o":0.0000012556,"h":0.0000012945,"l":0.0000012193,"c":0.0000012467,"v":2399357.6891020001,"t":1732449600}
+{"o":0.0000012467,"h":0.0000012979,"l":0.0000012255,"c":0.0000012589,"v":2561112.8310040003,"t":1732453200}
+{"o":0.0000012589,"h":0.0000012839,"l":0.0000012391,"c":0.0000012428,"v":1491625.215785,"t":1732456800}
+{"o":0.0000012428,"h":0.0000012619,"l":0.000001161,"c":0.0000012041,"v":11616531.994328998,"t":1732460400}
+{"o":0.0000012041,"h":0.0000012297,"l":0.0000011732,"c":0.0000012097,"v":4315541.0487620002,"t":1732464000}
+{"o":0.0000012097,"h":0.0000020523,"l":0.0000011823,"c":0.0000020263,"v":65549279.9990160018,"t":1732467600}
+{"o":0.0000020263,"h":0.0000020882,"l":0.0000018071,"c":0.0000019354,"v":28251727.8140750006,"t":1732471200}
+{"o":0.0000019354,"h":0.0000021643,"l":0.0000018572,"c":0.0000018686,"v":20041180.0481630042,"t":1732474800}
+{"o":0.0000018686,"h":0.0000019078,"l":0.0000018463,"c":0.000001888,"v":1273021.847964,"t":1732478400}
+{"o":0.000001888,"h":0.0000018979,"l":0.0000018497,"c":0.0000018566,"v":1111020.700525,"t":1732482000}
+{"o":0.0000018566,"h":0.0000018588,"l":0.0000017646,"c":0.000001793,"v":4321863.6736380002,"t":1732485600}
+{"o":0.000001793,"h":0.0000018187,"l":0.0000017835,"c":0.0000017982,"v":501715.446485,"t":1732489200}
+{"o":0.0000017982,"h":0.000001819,"l":0.0000017463,"c":0.0000017668,"v":2506151.709276,"t":1732492800}
+{"o":0.0000017668,"h":0.0000018105,"l":0.0000016919,"c":0.0000017114,"v":3767923.8728840002,"t":1732496400}
+{"o":0.0000017114,"h":0.000001718,"l":0.0000016663,"c":0.000001707,"v":1638915.4094450001,"t":1732500000}
+{"o":0.000001707,"h":0.000001719,"l":0.0000013922,"c":0.000001483,"v":30691127.9895040058,"t":1732503600}
+{"o":0.000001483,"h":0.0000014955,"l":0.0000014503,"c":0.0000014688,"v":1328161.3632370003,"t":1732507200}
+{"o":0.0000014688,"h":0.0000014708,"l":0.0000013654,"c":0.0000014056,"v":16185430.9485459998,"t":1732510800}
+{"o":0.0000014056,"h":0.0000014314,"l":0.0000013499,"c":0.0000013611,"v":8493172.3173999991,"t":1732514400}
+{"o":0.0000013611,"h":0.000001465,"l":0.0000013495,"c":0.0000014541,"v":9768653.0359039996,"t":1732518000}
+{"o":0.0000014541,"h":0.0000014613,"l":0.0000013946,"c":0.0000014492,"v":5786280.9180330001,"t":1732521600}
+{"o":0.0000014492,"h":0.0000014878,"l":0.0000013782,"c":0.0000013905,"v":6197030.414113,"t":1732525200}
+{"o":0.0000013905,"h":0.0000014092,"l":0.0000012943,"c":0.0000013034,"v":8715934.1082199998,"t":1732528800}
+{"o":0.0000013034,"h":0.000001339,"l":0.0000012862,"c":0.0000013006,"v":5142020.4911909988,"t":1732532400}
+{"o":0.0000013006,"h":0.0000013127,"l":0.0000012497,"c":0.000001277,"v":6874087.0147030009,"t":1732536000}
+{"o":0.000001277,"h":0.0000013008,"l":0.0000011963,"c":0.000001233,"v":11967107.7852059975,"t":1732539600}
+{"o":0.000001233,"h":0.0000013529,"l":0.0000012284,"c":0.0000013312,"v":7912614.5550349997,"t":1732543200}
+{"o":0.0000013312,"h":0.0000014499,"l":0.0000012077,"c":0.0000013923,"v":18937525.2804180011,"t":1732546800}
+{"o":0.0000013923,"h":0.0000014203,"l":0.0000013634,"c":0.0000013809,"v":2157481.6091919998,"t":1732550400}
+{"o":0.0000013809,"h":0.0000014165,"l":0.0000012463,"c":0.0000012684,"v":8077520.7884489987,"t":1732554000}
+{"o":0.0000012684,"h":0.0000012976,"l":0.0000012568,"c":0.0000012682,"v":1134145.119039,"t":1732557600}
+{"o":0.0000012682,"h":0.0000012875,"l":0.0000012106,"c":0.0000012233,"v":10313730.8314899988,"t":1732561200}
+{"o":0.0000012233,"h":0.0000012299,"l":0.0000011805,"c":0.000001194,"v":2783846.11589,"t":1732564800}
+{"o":0.000001194,"h":0.0000012608,"l":0.000001184,"c":0.0000012429,"v":5384395.6593010006,"t":1732568400}
+{"o":0.0000012429,"h":0.0000012991,"l":0.00000122,"c":0.0000012361,"v":1849753.3310719999,"t":1732572000}
+{"o":0.0000012361,"h":0.0000012685,"l":0.0000011602,"c":0.0000011854,"v":5925942.2686090004,"t":1732575600}
+{"o":0.0000011854,"h":0.0000012916,"l":0.0000011554,"c":0.0000012719,"v":8155564.2768590003,"t":1732579200}
+{"o":0.0000012719,"h":0.000001278,"l":0.0000011747,"c":0.0000011783,"v":8509954.272640001,"t":1732582800}
+{"o":0.0000011783,"h":0.0000011842,"l":0.0000011683,"c":0.0000011723,"v":0.0,"t":1732586400}
+{"o":0.0000011723,"h":0.0000012003,"l":0.000001171,"c":0.0000011927,"v":1738997.667501,"t":1732590000}
+{"o":0.0000011927,"h":0.0000012161,"l":0.0000011874,"c":0.0000012101,"v":1042417.488907,"t":1732593600}
+{"o":0.0000012101,"h":0.0000012276,"l":0.0000011877,"c":0.0000011878,"v":4062393.1851789998,"t":1732597200}
+{"o":0.0000011878,"h":0.0000011978,"l":0.0000011575,"c":0.0000011704,"v":570058.091772,"t":1732600800}
+{"o":0.0000011704,"h":0.0000011917,"l":0.0000010634,"c":0.0000011415,"v":13626719.9799579997,"t":1732604400}
+{"o":0.0000011415,"h":0.0000011724,"l":0.000001048,"c":0.0000011014,"v":8982150.8508119993,"t":1732608000}
+{"o":0.0000011014,"h":0.0000011081,"l":0.000001075,"c":0.0000010869,"v":1500397.309348,"t":1732611600}
+{"o":0.0000010869,"h":0.0000011275,"l":0.0000010244,"c":0.0000010762,"v":17494643.4281879999,"t":1732615200}
+{"o":0.0000010762,"h":0.0000011018,"l":0.0000010111,"c":0.0000010141,"v":817441.4350719999,"t":1732618800}
+{"o":0.0000010141,"h":0.0000010474,"l":0.0000009262,"c":0.0000009414,"v":10067903.0922080018,"t":1732622400}
+{"o":0.0000009414,"h":0.000000951,"l":0.0000009276,"c":0.0000009439,"v":1240313.6221799999,"t":1732626000}
+{"o":0.0000009439,"h":0.0000010651,"l":0.0000009167,"c":0.0000010416,"v":12284841.3277180009,"t":1732629600}
+{"o":0.0000010416,"h":0.0000010809,"l":0.0000010086,"c":0.0000010795,"v":6254597.4257840002,"t":1732633200}
+{"o":0.0000010795,"h":0.0000011115,"l":0.0000010302,"c":0.0000010876,"v":7580216.2923639994,"t":1732636800}
+{"o":0.0000010876,"h":0.0000011012,"l":0.0000009719,"c":0.0000010287,"v":18528646.1099309996,"t":1732640400}
+{"o":0.0000010287,"h":0.0000010595,"l":0.0000009985,"c":0.0000010257,"v":611285.3710470001,"t":1732644000}
+{"o":0.0000010257,"h":0.0000010286,"l":0.0000009937,"c":0.0000009938,"v":2174331.2022770001,"t":1732647600}
+{"o":0.0000009938,"h":0.0000010173,"l":0.0000009827,"c":0.0000009917,"v":1879825.0352479999,"t":1732651200}
+{"o":0.0000009917,"h":0.0000010047,"l":0.0000009731,"c":0.0000009904,"v":3431720.7093719998,"t":1732654800}
+{"o":0.0000009904,"h":0.0000009964,"l":0.0000009735,"c":0.000000991,"v":754542.320384,"t":1732658400}
+{"o":0.000000991,"h":0.0000009988,"l":0.0000009781,"c":0.0000009808,"v":605213.036635,"t":1732662000}
+{"o":0.0000009808,"h":0.0000010574,"l":0.0000009525,"c":0.0000009694,"v":17843876.411321003,"t":1732665600}
+{"o":0.0000009694,"h":0.0000009835,"l":0.000000927,"c":0.0000009382,"v":3782262.0572659997,"t":1732669200}
+{"o":0.0000009382,"h":0.000000957,"l":0.0000009316,"c":0.0000009421,"v":1047186.521116,"t":1732672800}
+{"o":0.0000009421,"h":0.0000009622,"l":0.0000008981,"c":0.0000009571,"v":12549616.4658770002,"t":1732676400}
+{"o":0.0000009571,"h":0.0000009646,"l":0.0000009479,"c":0.0000009635,"v":0.0,"t":1732680000}
+{"o":0.0000009635,"h":0.0000009738,"l":0.0000009348,"c":0.0000009402,"v":2053545.0,"t":1732683600}
+{"o":0.0000009402,"h":0.000000954,"l":0.000000924,"c":0.0000009463,"v":70917.348823,"t":1732687200}
+{"o":0.0000009463,"h":0.0000009485,"l":0.0000009263,"c":0.0000009326,"v":605263.406253,"t":1732690800}
+{"o":0.0000009326,"h":0.0000009737,"l":0.0000009163,"c":0.0000009319,"v":16054971.2794899996,"t":1732694400}
+{"o":0.0000009319,"h":0.00000094,"l":0.0000009173,"c":0.0000009182,"v":1817155.3143250002,"t":1732698000}
+{"o":0.0000009182,"h":0.0000009259,"l":0.0000008951,"c":0.0000009043,"v":2008579.160597,"t":1732701600}
+{"o":0.0000009043,"h":0.0000009525,"l":0.0000008761,"c":0.0000008891,"v":17087244.7813420035,"t":1732705200}
+{"o":0.0000008891,"h":0.0000009155,"l":0.000000887,"c":0.0000009033,"v":4471013.0459589995,"t":1732708800}
+{"o":0.0000009033,"h":0.0000009284,"l":0.0000008569,"c":0.0000009136,"v":12125934.763381999,"t":1732712400}
+{"o":0.0000009136,"h":0.0000009599,"l":0.0000009027,"c":0.0000009381,"v":5071579.6441730009,"t":1732716000}
+{"o":0.0000009381,"h":0.0000009531,"l":0.0000009229,"c":0.0000009372,"v":2650775.5917349998,"t":1732719600}
+{"o":0.0000009372,"h":0.0000010639,"l":0.0000009325,"c":0.0000010286,"v":18807817.3051469959,"t":1732723200}
+{"o":0.0000010286,"h":0.0000010886,"l":0.0000010092,"c":0.0000010201,"v":14783873.9595440011,"t":1732726800}
+{"o":0.0000010201,"h":0.0000010375,"l":0.0000010042,"c":0.0000010143,"v":2359367.3752529998,"t":1732730400}
+{"o":0.0000010143,"h":0.0000010177,"l":0.000000946,"c":0.0000009537,"v":6225249.0978720011,"t":1732734000}
+{"o":0.0000009537,"h":0.0000009609,"l":0.0000009022,"c":0.0000009074,"v":5101814.1599430004,"t":1732737600}
+{"o":0.0000009074,"h":0.0000009229,"l":0.0000009043,"c":0.0000009135,"v":0.0,"t":1732741200}
+{"o":0.0000009135,"h":0.0000009302,"l":0.0000009057,"c":0.0000009201,"v":847189.2488159999,"t":1732744800}
+{"o":0.0000009201,"h":0.0000009317,"l":0.0000009081,"c":0.0000009252,"v":2522557.7970389999,"t":1732748400}
+{"o":0.0000009252,"h":0.0000009345,"l":0.0000009035,"c":0.0000009075,"v":1139039.8527350002,"t":1732752000}
+{"o":0.0000009075,"h":0.0000009201,"l":0.0000008987,"c":0.0000009085,"v":2858454.0518180002,"t":1732755600}
+{"o":0.0000009085,"h":0.0000009157,"l":0.0000008999,"c":0.0000009133,"v":384685.171707,"t":1732759200}
+{"o":0.0000009133,"h":0.0000009314,"l":0.0000008865,"c":0.0000008988,"v":1230131.310606,"t":1732762800}
+{"o":0.0000008988,"h":0.0000009202,"l":0.0000008904,"c":0.0000009064,"v":1594133.1224959998,"t":1732766400}
+{"o":0.0000009064,"h":0.0000009202,"l":0.0000008833,"c":0.0000008974,"v":5950792.7793509997,"t":1732770000}
+{"o":0.0000008974,"h":0.0000009039,"l":0.0000008739,"c":0.0000008947,"v":5800475.3114109999,"t":1732773600}
+{"o":0.0000008947,"h":0.0000009197,"l":0.0000008905,"c":0.0000009009,"v":573256.483183,"t":1732777200}
+{"o":0.0000009009,"h":0.0000009098,"l":0.0000008731,"c":0.0000008759,"v":3708501.5212450004,"t":1732780800}
+{"o":0.0000008759,"h":0.0000008882,"l":0.000000867,"c":0.0000008782,"v":607754.706605,"t":1732784400}
+{"o":0.0000008782,"h":0.000000888,"l":0.0000008714,"c":0.0000008757,"v":587285.427767,"t":1732788000}
+{"o":0.0000008757,"h":0.0000008856,"l":0.0000008678,"c":0.0000008746,"v":354820.937404,"t":1732791600}
+{"o":0.0000008746,"h":0.0000008889,"l":0.0000008596,"c":0.0000008644,"v":5150507.4672929998,"t":1732795200}
+{"o":0.0000008644,"h":0.0000008846,"l":0.0000008528,"c":0.0000008708,"v":1072423.3603999999,"t":1732798800}
+{"o":0.0000008708,"h":0.0000008804,"l":0.000000843,"c":0.0000008519,"v":2946828.4288779995,"t":1732802400}
+{"o":0.0000008519,"h":0.000000863,"l":0.0000007947,"c":0.000000805,"v":6341609.6388800004,"t":1732806000}
+{"o":0.000000805,"h":0.0000008093,"l":0.0000007842,"c":0.0000007888,"v":1934043.149617,"t":1732809600}
+{"o":0.0000007888,"h":0.0000007962,"l":0.0000007804,"c":0.0000007844,"v":1517196.2925840002,"t":1732813200}
+{"o":0.0000007844,"h":0.0000007844,"l":0.0000007623,"c":0.0000007635,"v":2387705.406184,"t":1732816800}
+{"o":0.0000007635,"h":0.0000007702,"l":0.0000007539,"c":0.0000007582,"v":1210051.7968080002,"t":1732820400}
+{"o":0.0000007582,"h":0.0000007669,"l":0.0000007552,"c":0.0000007564,"v":762221.967242,"t":1732824000}
+{"o":0.0000007564,"h":0.0000008329,"l":0.0000007494,"c":0.0000008316,"v":16277579.7146380004,"t":1732827600}
+{"o":0.0000008316,"h":0.0000008744,"l":0.0000008242,"c":0.0000008623,"v":3922729.3592209998,"t":1732831200}
+{"o":0.0000008623,"h":0.0000008662,"l":0.0000008335,"c":0.0000008361,"v":3725390.0434969999,"t":1732834800}
+{"o":0.0000008361,"h":0.0000008393,"l":0.0000008136,"c":0.00000082,"v":1895691.0939739998,"t":1732838400}
+{"o":0.00000082,"h":0.0000008268,"l":0.0000008152,"c":0.0000008162,"v":0.0,"t":1732842000}
+{"o":0.0000008162,"h":0.0000008384,"l":0.0000008014,"c":0.0000008186,"v":3485078.8428809997,"t":1732845600}
+{"o":0.0000008186,"h":0.0000008218,"l":0.0000008133,"c":0.0000008189,"v":2591.323896,"t":1732849200}
+{"o":0.0000008189,"h":0.0000008254,"l":0.000000805,"c":0.0000008104,"v":1544092.0699799999,"t":1732852800}
+{"o":0.0000008104,"h":0.0000008192,"l":0.0000008048,"c":0.0000008133,"v":26132.769036,"t":1732856400}
+{"o":0.0000008133,"h":0.0000008159,"l":0.0000007929,"c":0.0000007947,"v":2143368.4427390001,"t":1732860000}
+{"o":0.0000007947,"h":0.0000008053,"l":0.0000007905,"c":0.0000008032,"v":268301.330956,"t":1732863600}
+{"o":0.0000008032,"h":0.0000008911,"l":0.0000007951,"c":0.0000008861,"v":11803228.8555689994,"t":1732867200}
+{"o":0.0000008861,"h":0.0000008871,"l":0.000000852,"c":0.0000008537,"v":3155644.2988240002,"t":1732870800}
+{"o":0.0000008537,"h":0.0000008543,"l":0.0000008476,"c":0.0000008489,"v":0.0,"t":1732874400}
+{"o":0.0000008489,"h":0.0000008852,"l":0.000000836,"c":0.0000008716,"v":2582525.709183,"t":1732878000}
+{"o":0.0000008716,"h":0.000000914,"l":0.00000085,"c":0.0000008654,"v":10481569.2572220005,"t":1732881600}
+{"o":0.0000008654,"h":0.0000008675,"l":0.0000008445,"c":0.0000008571,"v":961921.752113,"t":1732885200}
+{"o":0.0000008571,"h":0.0000008702,"l":0.0000008465,"c":0.0000008591,"v":316881.099645,"t":1732888800}
+{"o":0.0000008591,"h":0.000000897,"l":0.0000008533,"c":0.0000008931,"v":5310758.3717010003,"t":1732892400}
+{"o":0.0000008931,"h":0.0000009152,"l":0.0000008836,"c":0.0000009105,"v":2970791.2393089999,"t":1732896000}
+{"o":0.0000009105,"h":0.0000009177,"l":0.000000895,"c":0.0000009038,"v":3688672.7682329998,"t":1732899600}
+{"o":0.0000009038,"h":0.0000009201,"l":0.0000008954,"c":0.0000009124,"v":1365912.1076730001,"t":1732903200}
+{"o":0.0000009124,"h":0.0000009307,"l":0.000000912,"c":0.000000925,"v":1423586.806818,"t":1732906800}
+{"o":0.000000925,"h":0.0000009436,"l":0.0000009151,"c":0.0000009357,"v":1507310.2555569999,"t":1732910400}
+{"o":0.0000009357,"h":0.0000009474,"l":0.0000009285,"c":0.0000009341,"v":513116.648249,"t":1732914000}
+{"o":0.0000009341,"h":0.0000009458,"l":0.0000009283,"c":0.0000009435,"v":657858.535338,"t":1732917600}
+{"o":0.0000009435,"h":0.0000009467,"l":0.0000009302,"c":0.0000009357,"v":281244.0519,"t":1732921200}
+{"o":0.0000009357,"h":0.0000009494,"l":0.0000009241,"c":0.0000009347,"v":29071.461432,"t":1732924800}
+{"o":0.0000009347,"h":0.0000009423,"l":0.0000009302,"c":0.0000009373,"v":20492.456362,"t":1732928400}
+{"o":0.0000009373,"h":0.0000009383,"l":0.0000008837,"c":0.0000008845,"v":5866216.1994309993,"t":1732932000}
+{"o":0.0000008845,"h":0.0000008921,"l":0.0000008795,"c":0.0000008808,"v":204846.038929,"t":1732935600}
+{"o":0.0000008808,"h":0.000000895,"l":0.0000008796,"c":0.0000008908,"v":78945.857349,"t":1732939200}
+{"o":0.0000008908,"h":0.0000008979,"l":0.0000008782,"c":0.0000008844,"v":72921.802495,"t":1732942800}
+{"o":0.0000008844,"h":0.0000008985,"l":0.0000008791,"c":0.0000008907,"v":1165004.606255,"t":1732946400}
+{"o":0.0000008907,"h":0.0000009031,"l":0.0000008766,"c":0.0000008901,"v":55822.470885,"t":1732950000}
+{"o":0.0000008901,"h":0.0000008959,"l":0.0000008851,"c":0.000000893,"v":194835.365483,"t":1732953600}
+{"o":0.000000893,"h":0.0000009386,"l":0.000000878,"c":0.0000009318,"v":7916346.9932700004,"t":1732957200}
+{"o":0.0000009318,"h":0.0000009568,"l":0.0000009252,"c":0.0000009466,"v":3036398.1092529995,"t":1732960800}
+{"o":0.0000009466,"h":0.0000011579,"l":0.0000009263,"c":0.0000011516,"v":23041337.397011999,"t":1732964400}
+{"o":0.0000011516,"h":0.0000012993,"l":0.000001143,"c":0.0000012207,"v":19305896.8716829978,"t":1732968000}
+{"o":0.0000012207,"h":0.0000012359,"l":0.0000011669,"c":0.0000011791,"v":4342424.6991089992,"t":1732971600}
+{"o":0.0000011791,"h":0.0000011918,"l":0.0000011596,"c":0.0000011718,"v":817181.5379649999,"t":1732975200}
+{"o":0.0000011718,"h":0.000001178,"l":0.0000011616,"c":0.0000011636,"v":250083.879285,"t":1732978800}
+{"o":0.0000011636,"h":0.0000011803,"l":0.0000011602,"c":0.0000011752,"v":525305.633545,"t":1732982400}
+{"o":0.0000011752,"h":0.0000011816,"l":0.0000011396,"c":0.000001143,"v":2748184.0194369997,"t":1732986000}
+{"o":0.000001143,"h":0.0000011536,"l":0.0000011192,"c":0.0000011214,"v":1874421.263764,"t":1732989600}
+{"o":0.0000011214,"h":0.0000011296,"l":0.0000011022,"c":0.0000011078,"v":1063496.8333939998,"t":1732993200}
+{"o":0.0000011078,"h":0.0000011111,"l":0.0000010578,"c":0.000001061,"v":4676624.3790030004,"t":1732996800}
+{"o":0.000001061,"h":0.0000010659,"l":0.0000010507,"c":0.0000010627,"v":1427850.4720310001,"t":1733000400}
+{"o":0.0000010627,"h":0.0000010855,"l":0.0000010577,"c":0.000001068,"v":3180671.102709,"t":1733004000}
+{"o":0.000001068,"h":0.0000010803,"l":0.0000010542,"c":0.0000010649,"v":1025774.753351,"t":1733007600}
+{"o":0.0000010649,"h":0.000001072,"l":0.0000010454,"c":0.0000010554,"v":672994.7471040001,"t":1733011200}
+{"o":0.0000010554,"h":0.0000010636,"l":0.0000010391,"c":0.0000010509,"v":277948.589821,"t":1733014800}
+{"o":0.0000010509,"h":0.0000010675,"l":0.0000010373,"c":0.0000010636,"v":577667.8921380001,"t":1733018400}
+{"o":0.0000010636,"h":0.000001064,"l":0.0000010498,"c":0.0000010535,"v":100000.0,"t":1733022000}
+{"o":0.0000010535,"h":0.0000010854,"l":0.0000010478,"c":0.0000010649,"v":3382961.7442510002,"t":1733025600}
+{"o":0.0000010649,"h":0.0000010715,"l":0.0000010626,"c":0.0000010689,"v":65173.07779,"t":1733029200}
+{"o":0.0000010689,"h":0.0000010758,"l":0.0000010628,"c":0.0000010668,"v":291573.992601,"t":1733032800}
+{"o":0.0000010668,"h":0.0000010753,"l":0.000001062,"c":0.0000010663,"v":185497.841618,"t":1733036400}
+{"o":0.0000010663,"h":0.0000011136,"l":0.0000010507,"c":0.0000010936,"v":2922022.527578,"t":1733040000}
+{"o":0.0000010936,"h":0.0000011008,"l":0.0000010495,"c":0.0000010544,"v":3999448.5491470001,"t":1733043600}
+{"o":0.0000010544,"h":0.0000010688,"l":0.0000010397,"c":0.0000010463,"v":528987.690711,"t":1733047200}
+{"o":0.0000010463,"h":0.0000010546,"l":0.0000010412,"c":0.00000105,"v":80291.172288,"t":1733050800}
+{"o":0.00000105,"h":0.000001063,"l":0.0000010457,"c":0.0000010474,"v":2729885.1581979999,"t":1733054400}
+{"o":0.0000010474,"h":0.0000010511,"l":0.0000010363,"c":0.000001039,"v":191585.072307,"t":1733058000}
+{"o":0.000001039,"h":0.0000010459,"l":0.0000010225,"c":0.000001025,"v":2383749.3657489996,"t":1733061600}
+{"o":0.000001025,"h":0.0000010354,"l":0.0000010163,"c":0.000001022,"v":565320.511265,"t":1733065200}
+{"o":0.000001022,"h":0.0000010278,"l":0.0000010051,"c":0.000001015,"v":250308.435166,"t":1733068800}
+{"o":0.000001015,"h":0.0000010226,"l":0.0000009985,"c":0.0000010036,"v":1313802.3980939998,"t":1733072400}
+{"o":0.0000010036,"h":0.0000010086,"l":0.0000009831,"c":0.0000009968,"v":1254184.9906959999,"t":1733076000}
+{"o":0.0000009968,"h":0.000001002,"l":0.0000009815,"c":0.0000009845,"v":853037.535121,"t":1733079600}
+{"o":0.0000009845,"h":0.0000010029,"l":0.0000009831,"c":0.000000992,"v":1748146.1637909999,"t":1733083200}
+{"o":0.000000992,"h":0.0000009944,"l":0.0000009508,"c":0.0000009523,"v":4109041.2514749998,"t":1733086800}
+{"o":0.0000009523,"h":0.0000009555,"l":0.0000009438,"c":0.0000009479,"v":0.0,"t":1733090400}
+{"o":0.0000009479,"h":0.00000097,"l":0.0000009397,"c":0.0000009688,"v":132472.764698,"t":1733094000}
+{"o":0.0000009688,"h":0.0000009822,"l":0.0000009677,"c":0.0000009761,"v":0.0,"t":1733097600}
+{"o":0.0000009761,"h":0.000000978,"l":0.0000009495,"c":0.0000009503,"v":1000000.0,"t":1733101200}
+{"o":0.0000009503,"h":0.0000009723,"l":0.0000009259,"c":0.0000009424,"v":571824.9507469999,"t":1733104800}
+{"o":0.0000009424,"h":0.0000009689,"l":0.0000009211,"c":0.0000009465,"v":3330000.0,"t":1733108400}
+{"o":0.0000009465,"h":0.0000009602,"l":0.0000008628,"c":0.0000008661,"v":4911582.4604000002,"t":1733112000}
+{"o":0.0000008661,"h":0.0000008896,"l":0.0000008584,"c":0.0000008796,"v":441801.709057,"t":1733115600}
+{"o":0.0000008796,"h":0.0000008909,"l":0.0000008652,"c":0.0000008715,"v":760571.608062,"t":1733119200}
+{"o":0.0000008715,"h":0.0000008836,"l":0.0000008644,"c":0.0000008689,"v":441930.210959,"t":1733122800}
+{"o":0.0000008689,"h":0.0000008945,"l":0.00000084,"c":0.0000008515,"v":1980786.933978,"t":1733126400}
+{"o":0.0000008515,"h":0.0000008668,"l":0.0000008435,"c":0.0000008485,"v":282678.676827,"t":1733130000}
+{"o":0.0000008485,"h":0.0000008703,"l":0.0000007995,"c":0.0000008474,"v":11223154.1325119995,"t":1733133600}
+{"o":0.0000008474,"h":0.0000008552,"l":0.0000008411,"c":0.0000008454,"v":20940.769839,"t":1733137200}
+{"o":0.0000008454,"h":0.0000008692,"l":0.0000008411,"c":0.0000008631,"v":117132.67125,"t":1733140800}
+{"o":0.0000008631,"h":0.0000008749,"l":0.0000008382,"c":0.0000008549,"v":570004.318738,"t":1733144400}
+{"o":0.0000008549,"h":0.0000008771,"l":0.0000008461,"c":0.0000008679,"v":1554567.9380729999,"t":1733148000}
+{"o":0.0000008679,"h":0.0000008887,"l":0.0000008442,"c":0.0000008662,"v":2956197.4492780003,"t":1733151600}
+{"o":0.0000008662,"h":0.0000009724,"l":0.0000008292,"c":0.0000009609,"v":18329506.0427260026,"t":1733155200}
+{"o":0.0000009609,"h":0.0000013602,"l":0.0000009569,"c":0.00000122,"v":106880909.8768740296,"t":1733158800}
+{"o":0.00000122,"h":0.0000013323,"l":0.0000010859,"c":0.0000010945,"v":32691305.2010460012,"t":1733162400}
+{"o":0.0000010945,"h":0.0000011124,"l":0.0000010501,"c":0.0000010694,"v":5685123.981106,"t":1733166000}
+{"o":0.0000010694,"h":0.0000010949,"l":0.0000010607,"c":0.0000010709,"v":2288130.6621559998,"t":1733169600}
+{"o":0.0000010709,"h":0.0000011006,"l":0.0000010424,"c":0.0000010527,"v":5399581.1251020003,"t":1733173200}
+{"o":0.0000010527,"h":0.0000010623,"l":0.0000010385,"c":0.000001049,"v":31940.895636,"t":1733176800}
+{"o":0.000001049,"h":0.00000106,"l":0.0000010412,"c":0.0000010514,"v":356755.15789,"t":1733180400}
+{"o":0.0000010514,"h":0.0000010765,"l":0.0000010471,"c":0.0000010646,"v":2125878.5219089999,"t":1733184000}
+{"o":0.0000010646,"h":0.0000010858,"l":0.0000010602,"c":0.000001085,"v":822695.927198,"t":1733187600}
+{"o":0.000001085,"h":0.0000011669,"l":0.00000106,"c":0.0000011307,"v":4872728.2245790008,"t":1733191200}
+{"o":0.0000011307,"h":0.000001285,"l":0.0000011231,"c":0.0000012743,"v":12382956.9993170016,"t":1733194800}
+{"o":0.0000012743,"h":0.0000012986,"l":0.0000012652,"c":0.000001286,"v":786288.1885330001,"t":1733198400}
+{"o":0.000001286,"h":0.0000014163,"l":0.0000012627,"c":0.0000012657,"v":20249640.5852090009,"t":1733202000}
+{"o":0.0000012657,"h":0.0000012751,"l":0.0000012006,"c":0.0000012254,"v":4719617.6047960008,"t":1733205600}
+{"o":0.0000012254,"h":0.0000012813,"l":0.0000012041,"c":0.000001247,"v":6474291.0095520001,"t":1733209200}
+{"o":0.000001247,"h":0.0000012532,"l":0.0000012242,"c":0.0000012457,"v":3914994.3930219994,"t":1733212800}
+{"o":0.0000012457,"h":0.0000012608,"l":0.0000011961,"c":0.0000012074,"v":2452630.1137720002,"t":1733216400}
+{"o":0.0000012074,"h":0.0000012316,"l":0.0000012013,"c":0.0000012292,"v":189990.275181,"t":1733220000}
+{"o":0.0000012292,"h":0.0000012428,"l":0.0000011552,"c":0.0000011593,"v":6501547.4032390006,"t":1733223600}
+{"o":0.0000011593,"h":0.0000011771,"l":0.0000011441,"c":0.0000011512,"v":296502.374141,"t":1733227200}
+{"o":0.0000011512,"h":0.0000012056,"l":0.0000011386,"c":0.0000011711,"v":523561.290808,"t":1733230800}
+{"o":0.0000011711,"h":0.000001195,"l":0.0000011331,"c":0.0000011387,"v":98538.047342,"t":1733234400}
+{"o":0.0000011387,"h":0.0000011699,"l":0.0000011042,"c":0.000001121,"v":3483245.244837,"t":1733238000}
+{"o":0.000001121,"h":0.0000011435,"l":0.0000011109,"c":0.0000011245,"v":901512.7725590001,"t":1733241600}
+{"o":0.0000011245,"h":0.0000011426,"l":0.000001096,"c":0.0000011048,"v":1250457.266815,"t":1733245200}
+{"o":0.0000011048,"h":0.0000011136,"l":0.0000010905,"c":0.0000010927,"v":0.0,"t":1733248800}
+{"o":0.0000010927,"h":0.0000011413,"l":0.0000010861,"c":0.0000011235,"v":1507022.1580130002,"t":1733252400}
+{"o":0.0000011235,"h":0.0000011384,"l":0.0000011105,"c":0.000001118,"v":1887984.027219,"t":1733256000}
+{"o":0.000001118,"h":0.0000011922,"l":0.0000010566,"c":0.0000011326,"v":2546852.9041000004,"t":1733259600}
+{"o":0.0000011326,"h":0.0000011493,"l":0.000001123,"c":0.0000011293,"v":335169.280105,"t":1733263200}
+{"o":0.0000011293,"h":0.0000011537,"l":0.0000011275,"c":0.000001151,"v":873907.629461,"t":1733266800}
+{"o":0.000001151,"h":0.0000011752,"l":0.0000011046,"c":0.0000011159,"v":3301429.1558360001,"t":1733270400}
+{"o":0.0000011159,"h":0.0000011276,"l":0.0000011,"c":0.0000011079,"v":1100619.4346710001,"t":1733274000}
+{"o":0.0000011079,"h":0.0000011465,"l":0.0000010878,"c":0.0000011093,"v":301316.957537,"t":1733277600}
+{"o":0.0000011093,"h":0.0000011227,"l":0.0000010949,"c":0.0000011134,"v":30967.014844,"t":1733281200}
+{"o":0.0000011134,"h":0.0000011193,"l":0.0000010842,"c":0.0000010866,"v":2208548.0120089999,"t":1733284800}
+{"o":0.0000010866,"h":0.0000010929,"l":0.0000010665,"c":0.0000010796,"v":1131341.4026879999,"t":1733288400}
+{"o":0.0000010796,"h":0.000001089,"l":0.0000010682,"c":0.0000010711,"v":334977.829338,"t":1733292000}
+{"o":0.0000010711,"h":0.0000010806,"l":0.00000107,"c":0.0000010756,"v":105523.669326,"t":1733295600}
+{"o":0.0000010756,"h":0.0000010833,"l":0.0000010516,"c":0.000001059,"v":1896497.428792,"t":1733299200}
+{"o":0.000001059,"h":0.0000010603,"l":0.0000010458,"c":0.0000010541,"v":297356.402528,"t":1733302800}
+{"o":0.0000010541,"h":0.0000010555,"l":0.0000010384,"c":0.0000010435,"v":7046.855252,"t":1733306400}
+{"o":0.0000010435,"h":0.000001051,"l":0.0000010406,"c":0.000001047,"v":0.0,"t":1733310000}
+{"o":0.000001047,"h":0.0000010662,"l":0.0000009782,"c":0.0000009926,"v":6358768.1703030001,"t":1733313600}
+{"o":0.0000009926,"h":0.0000010025,"l":0.0000009587,"c":0.0000009682,"v":3581116.5900240005,"t":1733317200}
+{"o":0.0000009682,"h":0.0000009835,"l":0.0000009574,"c":0.0000009648,"v":700085.085116,"t":1733320800}
+{"o":0.0000009648,"h":0.0000009731,"l":0.0000009206,"c":0.0000009344,"v":4985505.425555001,"t":1733324400}
+{"o":0.0000009344,"h":0.000000988,"l":0.000000901,"c":0.0000009792,"v":6409580.4388309997,"t":1733328000}
+{"o":0.0000009792,"h":0.0000010421,"l":0.0000009638,"c":0.0000010211,"v":5608219.2645500004,"t":1733331600}
+{"o":0.0000010211,"h":0.0000010387,"l":0.000001012,"c":0.0000010221,"v":1460089.360297,"t":1733335200}
+{"o":0.0000010221,"h":0.0000010501,"l":0.0000010088,"c":0.0000010326,"v":334300.835276,"t":1733338800}
+{"o":0.0000010326,"h":0.0000010498,"l":0.0000010141,"c":0.0000010331,"v":274430.789126,"t":1733342400}
+{"o":0.0000010331,"h":0.0000010561,"l":0.0000010226,"c":0.0000010447,"v":20500.000491,"t":1733346000}
+{"o":0.0000010447,"h":0.0000011555,"l":0.0000010235,"c":0.000001144,"v":11008457.3671920002,"t":1733349600}
+{"o":0.000001144,"h":0.0000011607,"l":0.0000011312,"c":0.0000011358,"v":600777.0899070001,"t":1733353200}
+{"o":0.0000011358,"h":0.0000011583,"l":0.0000011261,"c":0.0000011431,"v":1030077.647326,"t":1733356800}
+{"o":0.0000011431,"h":0.0000011606,"l":0.0000010198,"c":0.0000010395,"v":11421133.6090719998,"t":1733360400}
+{"o":0.0000010395,"h":0.0000010649,"l":0.0000009985,"c":0.0000010376,"v":321471.864133,"t":1733364000}
+{"o":0.0000010376,"h":0.00000105,"l":0.0000010062,"c":0.0000010383,"v":3463051.7095399997,"t":1733367600}
+{"o":0.0000010383,"h":0.0000010425,"l":0.0000010124,"c":0.0000010238,"v":1437643.5195299999,"t":1733371200}
+{"o":0.0000010238,"h":0.0000010417,"l":0.0000009298,"c":0.0000009391,"v":8698389.3574010003,"t":1733374800}
+{"o":0.0000009391,"h":0.0000009562,"l":0.0000009289,"c":0.0000009371,"v":229364.07214,"t":1733378400}
+{"o":0.0000009371,"h":0.0000009484,"l":0.000000931,"c":0.0000009455,"v":350395.401825,"t":1733382000}
+{"o":0.0000009455,"h":0.0000009539,"l":0.0000009325,"c":0.0000009399,"v":77082.119525,"t":1733385600}
+{"o":0.0000009399,"h":0.0000009438,"l":0.0000009267,"c":0.0000009285,"v":1114701.643932,"t":1733389200}
+{"o":0.0000009285,"h":0.0000009423,"l":0.000000919,"c":0.0000009417,"v":1062848.3655900001,"t":1733392800}
+{"o":0.0000009417,"h":0.0000009465,"l":0.0000009202,"c":0.0000009262,"v":1012797.981406,"t":1733396400}
+{"o":0.0000009262,"h":0.0000009292,"l":0.000000903,"c":0.0000009179,"v":2329440.8549950002,"t":1733400000}
+{"o":0.0000009179,"h":0.0000009292,"l":0.0000009023,"c":0.0000009113,"v":110233.676914,"t":1733403600}
+{"o":0.0000009113,"h":0.0000009419,"l":0.000000907,"c":0.0000009258,"v":5705697.1548350006,"t":1733407200}
+{"o":0.0000009258,"h":0.0000009442,"l":0.0000009075,"c":0.0000009242,"v":340896.143978,"t":1733410800}
+{"o":0.0000009242,"h":0.0000009386,"l":0.0000009098,"c":0.0000009253,"v":294502.097309,"t":1733414400}
+{"o":0.0000009253,"h":0.0000009436,"l":0.0000009204,"c":0.0000009234,"v":3211072.512561,"t":1733418000}
+{"o":0.0000009234,"h":0.0000009385,"l":0.0000008964,"c":0.0000009109,"v":2318006.2578189997,"t":1733421600}
+{"o":0.0000009109,"h":0.0000009279,"l":0.0000009084,"c":0.0000009242,"v":0.0,"t":1733425200}
+{"o":0.0000009242,"h":0.0000009391,"l":0.0000008787,"c":0.0000008817,"v":4007638.4283799999,"t":1733428800}
+{"o":0.0000008817,"h":0.0000009071,"l":0.0000008767,"c":0.0000008991,"v":3986552.8803109997,"t":1733432400}
+{"o":0.0000008991,"h":0.0000009366,"l":0.0000008789,"c":0.0000008912,"v":1192623.6781319999,"t":1733436000}
+{"o":0.0000008912,"h":0.0000009281,"l":0.0000008668,"c":0.0000008966,"v":731121.1425330001,"t":1733439600}
+{"o":0.0000008966,"h":0.0000009112,"l":0.0000008719,"c":0.0000008749,"v":731267.121382,"t":1733443200}
+{"o":0.0000008749,"h":0.0000009122,"l":0.0000008571,"c":0.0000008946,"v":393807.478653,"t":1733446800}
+{"o":0.0000008946,"h":0.0000009044,"l":0.0000008935,"c":0.0000008985,"v":0.0,"t":1733450400}
+{"o":0.0000008985,"h":0.0000009185,"l":0.0000008874,"c":0.0000009056,"v":2062335.6114719999,"t":1733454000}
+{"o":0.0000009056,"h":0.0000009131,"l":0.0000009016,"c":0.0000009092,"v":0.0,"t":1733457600}
+{"o":0.0000009092,"h":0.0000009212,"l":0.0000009042,"c":0.0000009163,"v":1214048.578033,"t":1733461200}
+{"o":0.0000009163,"h":0.0000009268,"l":0.0000009121,"c":0.0000009152,"v":44588.146749,"t":1733464800}
+{"o":0.0000009152,"h":0.000000929,"l":0.0000009132,"c":0.0000009235,"v":1578288.267862,"t":1733468400}
+{"o":0.0000009235,"h":0.0000009343,"l":0.0000009189,"c":0.000000932,"v":169744.974912,"t":1733472000}
+{"o":0.000000932,"h":0.0000009426,"l":0.0000009314,"c":0.0000009407,"v":0.0,"t":1733475600}
+{"o":0.0000009407,"h":0.0000009468,"l":0.0000009154,"c":0.000000917,"v":1050331.547485,"t":1733479200}
+{"o":0.000000917,"h":0.0000009453,"l":0.0000009151,"c":0.0000009428,"v":2606758.233792,"t":1733482800}
+{"o":0.0000009428,"h":0.0000009558,"l":0.0000009375,"c":0.0000009544,"v":0.0,"t":1733486400}
+{"o":0.0000009544,"h":0.0000009559,"l":0.000000922,"c":0.0000009304,"v":2652418.138632,"t":1733490000}
+{"o":0.0000009304,"h":0.0000009347,"l":0.000000917,"c":0.0000009171,"v":0.0,"t":1733493600}
+{"o":0.0000009171,"h":0.0000009918,"l":0.0000009097,"c":0.0000009578,"v":13684173.6298619993,"t":1733497200}
+{"o":0.0000009578,"h":0.0000009655,"l":0.0000009538,"c":0.0000009571,"v":108691.379344,"t":1733500800}
+{"o":0.0000009571,"h":0.0000009689,"l":0.0000009479,"c":0.0000009656,"v":1277596.6398419999,"t":1733504400}
+{"o":0.0000009656,"h":0.000000968,"l":0.0000009476,"c":0.0000009559,"v":1250000.0,"t":1733508000}
+{"o":0.0000009559,"h":0.0000009827,"l":0.0000009513,"c":0.0000009721,"v":3297058.3700620001,"t":1733511600}
+{"o":0.0000009721,"h":0.0000009807,"l":0.0000009678,"c":0.000000978,"v":15275.050798,"t":1733515200}
+{"o":0.000000978,"h":0.0000009811,"l":0.0000009624,"c":0.0000009692,"v":795447.723376,"t":1733518800}
+{"o":0.0000009692,"h":0.0000009717,"l":0.000000958,"c":0.0000009629,"v":256393.369054,"t":1733522400}
+{"o":0.0000009629,"h":0.0000009713,"l":0.000000842,"c":0.0000008463,"v":15166821.6699759997,"t":1733526000}
+{"o":0.0000008463,"h":0.0000008515,"l":0.0000008306,"c":0.0000008359,"v":1436449.8993569999,"t":1733529600}
+{"o":0.0000008359,"h":0.0000008437,"l":0.0000008226,"c":0.0000008282,"v":262345.037774,"t":1733533200}
+{"o":0.0000008282,"h":0.0000008396,"l":0.0000008242,"c":0.000000834,"v":50417.198214,"t":1733536800}
+{"o":0.000000834,"h":0.0000008432,"l":0.0000008327,"c":0.000000837,"v":0.0,"t":1733540400}
+{"o":0.000000837,"h":0.0000008401,"l":0.0000008348,"c":0.0000008355,"v":0.0,"t":1733544000}
+{"o":0.0000008355,"h":0.0000008379,"l":0.0000008303,"c":0.0000008329,"v":252607.124637,"t":1733547600}
+{"o":0.0000008329,"h":0.0000008355,"l":0.0000007635,"c":0.0000007672,"v":9160673.502793001,"t":1733551200}
+{"o":0.0000007672,"h":0.0000007838,"l":0.0000007649,"c":0.000000781,"v":1403258.026883,"t":1733554800}
+{"o":0.000000781,"h":0.0000007848,"l":0.0000007761,"c":0.0000007795,"v":299285.717564,"t":1733558400}
+{"o":0.0000007795,"h":0.0000007811,"l":0.0000007688,"c":0.0000007691,"v":19818.832286,"t":1733562000}
+{"o":0.0000007691,"h":0.0000007892,"l":0.0000007671,"c":0.0000007851,"v":2248976.6031459998,"t":1733565600}
+{"o":0.0000007851,"h":0.0000007911,"l":0.0000007804,"c":0.0000007905,"v":942089.570332,"t":1733569200}
+{"o":0.0000007905,"h":0.0000007931,"l":0.0000007657,"c":0.0000007689,"v":2819315.36363,"t":1733572800}
+{"o":0.0000007689,"h":0.0000007713,"l":0.0000007642,"c":0.0000007649,"v":14638.67827,"t":1733576400}
+{"o":0.0000007649,"h":0.0000007706,"l":0.0000007097,"c":0.0000007102,"v":8201745.6678560004,"t":1733580000}
+{"o":0.0000007102,"h":0.0000007249,"l":0.0000006492,"c":0.0000006556,"v":11946107.7611049991,"t":1733583600}
+{"o":0.0000006556,"h":0.0000006611,"l":0.0000006287,"c":0.0000006294,"v":5557662.8084399998,"t":1733587200}
+{"o":0.0000006294,"h":0.0000006475,"l":0.0000006229,"c":0.0000006445,"v":7469585.0979670007,"t":1733590800}
+{"o":0.0000006445,"h":0.0000006778,"l":0.0000006406,"c":0.000000673,"v":5753259.2975239996,"t":1733594400}
+{"o":0.000000673,"h":0.0000006772,"l":0.0000006713,"c":0.0000006736,"v":0.0,"t":1733598000}
+{"o":0.0000006736,"h":0.0000006955,"l":0.0000006699,"c":0.0000006862,"v":3098591.8874900001,"t":1733601600}
+{"o":0.0000006862,"h":0.0000006949,"l":0.0000006808,"c":0.0000006906,"v":2006031.6943560001,"t":1733605200}
+{"o":0.0000006906,"h":0.0000007118,"l":0.0000006849,"c":0.0000007112,"v":2116944.3325979998,"t":1733608800}
+{"o":0.0000007112,"h":0.0000007264,"l":0.0000007018,"c":0.0000007258,"v":4871172.221779,"t":1733612400}
+{"o":0.0000007258,"h":0.0000007404,"l":0.0000007217,"c":0.0000007323,"v":79805.412,"t":1733616000}
+{"o":0.0000007323,"h":0.0000007347,"l":0.0000007291,"c":0.0000007318,"v":0.0,"t":1733619600}
+{"o":0.0000007318,"h":0.0000007374,"l":0.0000007213,"c":0.0000007313,"v":1240700.1558949999,"t":1733623200}
+{"o":0.0000007313,"h":0.0000007371,"l":0.0000007242,"c":0.0000007279,"v":4139.450633,"t":1733626800}
+{"o":0.0000007279,"h":0.000000735,"l":0.0000007076,"c":0.0000007156,"v":3387418.7108829999,"t":1733630400}
+{"o":0.0000007156,"h":0.0000007231,"l":0.0000007116,"c":0.0000007179,"v":1005933.213546,"t":1733634000}
+{"o":0.0000007179,"h":0.00000072,"l":0.0000006809,"c":0.0000006822,"v":6703597.3157200003,"t":1733637600}
+{"o":0.0000006822,"h":0.0000006843,"l":0.0000006801,"c":0.0000006837,"v":0.0,"t":1733641200}
+{"o":0.0000006837,"h":0.0000006916,"l":0.0000006733,"c":0.0000006849,"v":1117816.1764389998,"t":1733644800}
+{"o":0.0000006849,"h":0.0000007593,"l":0.0000006818,"c":0.0000007573,"v":11521939.186830001,"t":1733648400}
+{"o":0.0000007573,"h":0.0000007573,"l":0.0000007447,"c":0.0000007485,"v":183605.541883,"t":1733652000}
+{"o":0.0000007485,"h":0.000000751,"l":0.0000007445,"c":0.000000747,"v":449126.602509,"t":1733655600}
+{"o":0.000000747,"h":0.0000007574,"l":0.0000007449,"c":0.0000007531,"v":1471442.6483,"t":1733659200}
+{"o":0.0000007531,"h":0.0000007554,"l":0.000000748,"c":0.0000007491,"v":0.0,"t":1733662800}
+{"o":0.0000007491,"h":0.0000007689,"l":0.0000007486,"c":0.0000007642,"v":1711934.9498070001,"t":1733666400}
+{"o":0.0000007642,"h":0.000000784,"l":0.0000007529,"c":0.0000007744,"v":1741666.3017229999,"t":1733670000}
+{"o":0.0000007744,"h":0.0000007829,"l":0.0000007732,"c":0.0000007811,"v":12894.091187,"t":1733673600}
+{"o":0.0000007811,"h":0.000000784,"l":0.0000007677,"c":0.0000007688,"v":211608.906599,"t":1733677200}
+{"o":0.0000007688,"h":0.0000007741,"l":0.0000007681,"c":0.0000007734,"v":181914.847252,"t":1733680800}
+{"o":0.0000007734,"h":0.0000008155,"l":0.0000007682,"c":0.0000008071,"v":6012162.600048,"t":1733684400}
+{"o":0.0000008071,"h":0.0000008217,"l":0.0000008062,"c":0.0000008212,"v":1179019.5358270002,"t":1733688000}
+{"o":0.0000008212,"h":0.0000009342,"l":0.000000819,"c":0.0000009291,"v":16317675.6086210012,"t":1733691600}
+{"o":0.0000009291,"h":0.0000010231,"l":0.0000009223,"c":0.0000010134,"v":10862756.3937519994,"t":1733695200}
+{"o":0.0000010134,"h":0.0000010251,"l":0.000000955,"c":0.0000009578,"v":9620071.3768930007,"t":1733698800}
+{"o":0.0000009578,"h":0.0000009765,"l":0.0000009248,"c":0.0000009392,"v":1508001.720794,"t":1733702400}
+{"o":0.0000009392,"h":0.0000009552,"l":0.0000009325,"c":0.0000009449,"v":1429810.967771,"t":1733706000}
+{"o":0.0000009449,"h":0.0000009551,"l":0.0000008068,"c":0.0000008128,"v":16514854.9696800001,"t":1733709600}
+{"o":0.0000008128,"h":0.0000008194,"l":0.0000008096,"c":0.0000008131,"v":0.0,"t":1733713200}
+{"o":0.0000008131,"h":0.0000008172,"l":0.0000007934,"c":0.0000007938,"v":5691885.8077069996,"t":1733716800}
+{"o":0.0000007938,"h":0.0000007975,"l":0.0000007555,"c":0.0000007563,"v":5691885.8077060003,"t":1733720400}
+{"o":0.0000007563,"h":0.0000007641,"l":0.0000007541,"c":0.0000007612,"v":5260814.2037909999,"t":1733724000}
+{"o":0.0000007612,"h":0.000000781,"l":0.0000007551,"c":0.00000077,"v":1264131.938297,"t":1733727600}
+{"o":0.00000077,"h":0.000000788,"l":0.0000007692,"c":0.000000787,"v":0.0,"t":1733731200}
+{"o":0.000000787,"h":0.0000007933,"l":0.0000007297,"c":0.0000007356,"v":5522487.1781869996,"t":1733734800}
+{"o":0.0000007356,"h":0.0000007376,"l":0.0000007311,"c":0.0000007319,"v":0.0,"t":1733738400}
+{"o":0.0000007319,"h":0.0000007439,"l":0.0000007306,"c":0.0000007372,"v":177097.622526,"t":1733742000}
+{"o":0.0000007372,"h":0.0000007406,"l":0.0000007018,"c":0.0000007021,"v":5409928.721233,"t":1733745600}
+{"o":0.0000007021,"h":0.0000007254,"l":0.0000006956,"c":0.000000718,"v":5538423.2808140004,"t":1733749200}
+{"o":0.000000718,"h":0.0000007464,"l":0.0000007094,"c":0.000000738,"v":1177179.5733790002,"t":1733752800}
+{"o":0.000000738,"h":0.000000765,"l":0.0000007182,"c":0.0000007422,"v":587198.602911,"t":1733756400}
+{"o":0.0000007422,"h":0.0000007518,"l":0.0000007345,"c":0.0000007422,"v":544487.3169050001,"t":1733760000}
+{"o":0.0000007422,"h":0.0000007548,"l":0.0000007387,"c":0.0000007547,"v":934109.8513,"t":1733763600}
+{"o":0.0000007547,"h":0.0000007548,"l":0.0000007473,"c":0.0000007502,"v":0.0,"t":1733767200}
+{"o":0.0000007502,"h":0.0000007606,"l":0.0000007395,"c":0.0000007482,"v":62329.388881,"t":1733770800}
+{"o":0.0000007482,"h":0.0000007599,"l":0.0000007349,"c":0.0000007513,"v":100000.0,"t":1733774400}
+{"o":0.0000007513,"h":0.0000008049,"l":0.0000007333,"c":0.0000007476,"v":536670.852251,"t":1733778000}
+{"o":0.0000007476,"h":0.0000007923,"l":0.0000007221,"c":0.0000007254,"v":312813.910254,"t":1733781600}
+{"o":0.0000007254,"h":0.0000007583,"l":0.0000007178,"c":0.0000007555,"v":2943963.7459189999,"t":1733785200}
+{"o":0.0000007555,"h":0.0000007763,"l":0.0000007409,"c":0.0000007616,"v":978691.4798119999,"t":1733788800}
+{"o":0.0000007616,"h":0.0000007682,"l":0.0000007559,"c":0.0000007574,"v":0.0,"t":1733792400}
+{"o":0.0000007574,"h":0.0000007806,"l":0.0000007573,"c":0.000000779,"v":0.0,"t":1733796000}
+{"o":0.000000779,"h":0.0000008047,"l":0.0000007362,"c":0.0000007364,"v":1185048.3016009999,"t":1733799600}
+{"o":0.0000007364,"h":0.0000007489,"l":0.0000007342,"c":0.0000007352,"v":0.0,"t":1733803200}
+{"o":0.0000007352,"h":0.0000007517,"l":0.0000007279,"c":0.0000007318,"v":3173073.8684859998,"t":1733806800}
+{"o":0.0000007318,"h":0.0000007409,"l":0.0000007236,"c":0.0000007319,"v":309649.998366,"t":1733810400}
+{"o":0.0000007319,"h":0.0000007399,"l":0.0000007211,"c":0.0000007239,"v":2153135.945084,"t":1733814000}
+{"o":0.0000007239,"h":0.0000007302,"l":0.0000007223,"c":0.0000007245,"v":0.0,"t":1733817600}
+{"o":0.0000007245,"h":0.0000007284,"l":0.0000006896,"c":0.0000006948,"v":7638333.6449469998,"t":1733821200}
+{"o":0.0000006948,"h":0.0000006974,"l":0.0000006361,"c":0.0000006822,"v":16989251.7289570011,"t":1733824800}
+{"o":0.0000006822,"h":0.0000006889,"l":0.0000006699,"c":0.0000006754,"v":4453230.3631879995,"t":1733828400}
+{"o":0.0000006754,"h":0.0000006944,"l":0.0000006463,"c":0.0000006627,"v":1282511.4385879999,"t":1733832000}
+{"o":0.0000006627,"h":0.0000006733,"l":0.0000006505,"c":0.0000006616,"v":603354.693921,"t":1733835600}
+{"o":0.0000006616,"h":0.0000006804,"l":0.0000006478,"c":0.00000067,"v":351049.97024,"t":1733839200}
+{"o":0.00000067,"h":0.0000007041,"l":0.0000006398,"c":0.0000006755,"v":1883355.2450590001,"t":1733842800}
+{"o":0.0000006755,"h":0.0000006837,"l":0.0000006412,"c":0.0000006484,"v":114095.517881,"t":1733846400}
+{"o":0.0000006484,"h":0.0000006717,"l":0.0000006409,"c":0.0000006643,"v":634409.7259889999,"t":1733850000}
+{"o":0.0000006643,"h":0.0000007089,"l":0.0000006405,"c":0.000000667,"v":14578151.8929639999,"t":1733853600}
+{"o":0.000000667,"h":0.0000006708,"l":0.0000006559,"c":0.0000006608,"v":114662.628973,"t":1733857200}
+{"o":0.0000006608,"h":0.0000006693,"l":0.0000006536,"c":0.0000006624,"v":24653.0,"t":1733860800}
+{"o":0.0000006624,"h":0.0000006679,"l":0.0000006522,"c":0.0000006618,"v":1409631.1951940001,"t":1733864400}
+{"o":0.0000006618,"h":0.0000006637,"l":0.0000006566,"c":0.0000006578,"v":0.0,"t":1733868000}
+{"o":0.0000006578,"h":0.0000006686,"l":0.0000006545,"c":0.0000006621,"v":926072.2919770001,"t":1733871600}
+{"o":0.0000006621,"h":0.0000006686,"l":0.0000006561,"c":0.0000006578,"v":0.0,"t":1733875200}
+{"o":0.0000006578,"h":0.0000006691,"l":0.0000006533,"c":0.0000006671,"v":980.438566,"t":1733878800}
+{"o":0.0000006671,"h":0.000000678,"l":0.0000006519,"c":0.0000006646,"v":100575.267473,"t":1733882400}
+{"o":0.0000006646,"h":0.0000006651,"l":0.0000006543,"c":0.0000006543,"v":0.0,"t":1733886000}
+{"o":0.0000006543,"h":0.000000666,"l":0.0000006525,"c":0.0000006628,"v":103426.075244,"t":1733889600}
+{"o":0.0000006628,"h":0.0000006682,"l":0.0000006575,"c":0.0000006601,"v":54904.619236,"t":1733893200}
+{"o":0.0000006601,"h":0.0000013093,"l":0.0000006541,"c":0.0000009987,"v":216558083.0969141126,"t":1733896800}
+{"o":0.0000009987,"h":0.0000012922,"l":0.0000008694,"c":0.0000008766,"v":94526110.5288309604,"t":1733900400}
+{"o":0.0000008766,"h":0.0000008773,"l":0.0000008361,"c":0.0000008399,"v":3927277.042496,"t":1733904000}
+{"o":0.0000008399,"h":0.0000008483,"l":0.0000008251,"c":0.0000008397,"v":2992668.6348489998,"t":1733907600}
+{"o":0.0000008397,"h":0.0000008872,"l":0.0000008346,"c":0.000000863,"v":7365077.6417960003,"t":1733911200}
+{"o":0.000000863,"h":0.0000008843,"l":0.0000008527,"c":0.0000008737,"v":4452266.1670310004,"t":1733914800}
+{"o":0.0000008737,"h":0.0000008793,"l":0.0000008616,"c":0.0000008684,"v":1621185.1449870002,"t":1733918400}
+{"o":0.0000008684,"h":0.0000008728,"l":0.0000008406,"c":0.0000008558,"v":2281682.0353120002,"t":1733922000}
+{"o":0.0000008558,"h":0.0000008837,"l":0.0000008512,"c":0.0000008732,"v":4012540.5845109997,"t":1733925600}
+{"o":0.0000008732,"h":0.0000012461,"l":0.0000008605,"c":0.0000012379,"v":53608049.4834330007,"t":1733929200}
+{"o":0.0000012379,"h":0.0000012805,"l":0.0000009204,"c":0.0000009305,"v":53192953.6611080021,"t":1733932800}
+{"o":0.0000009305,"h":0.00000094,"l":0.0000009013,"c":0.0000009275,"v":9185603.8621899989,"t":1733936400}
+{"o":0.0000009275,"h":0.0000009744,"l":0.0000009221,"c":0.0000009673,"v":5265816.5408779997,"t":1733940000}
+{"o":0.0000009673,"h":0.0000010228,"l":0.0000009602,"c":0.0000010132,"v":5136208.6640760005,"t":1733943600}
+{"o":0.0000010132,"h":0.0000010372,"l":0.0000010057,"c":0.0000010205,"v":3001182.3681719997,"t":1733947200}
+{"o":0.0000010205,"h":0.0000011498,"l":0.0000010185,"c":0.000001116,"v":17464867.730812002,"t":1733950800}
+{"o":0.000001116,"h":0.0000011316,"l":0.0000011139,"c":0.0000011254,"v":1565109.50019,"t":1733954400}
+{"o":0.0000011254,"h":0.0000011914,"l":0.0000011229,"c":0.0000011887,"v":5235466.5223590005,"t":1733958000}
+{"o":0.0000011887,"h":0.0000012286,"l":0.0000011857,"c":0.0000012188,"v":3165371.1333910003,"t":1733961600}
+{"o":0.0000012188,"h":0.0000012466,"l":0.0000012149,"c":0.000001224,"v":2245994.8648660001,"t":1733965200}
+{"o":0.000001224,"h":0.0000012296,"l":0.000001196,"c":0.0000012041,"v":1353852.490088,"t":1733968800}
+{"o":0.0000012041,"h":0.0000012222,"l":0.0000011567,"c":0.0000011652,"v":3981756.8255979996,"t":1733972400}
+{"o":0.0000011652,"h":0.0000011818,"l":0.0000011574,"c":0.0000011653,"v":44132.07628,"t":1733976000}
+{"o":0.0000011653,"h":0.0000012656,"l":0.0000011362,"c":0.0000012363,"v":10901530.1100960001,"t":1733979600}
+{"o":0.0000012363,"h":0.0000012507,"l":0.0000011534,"c":0.0000011616,"v":7812794.6577400006,"t":1733983200}
+{"o":0.0000011616,"h":0.0000011636,"l":0.0000011427,"c":0.0000011505,"v":1258381.387294,"t":1733986800}
+{"o":0.0000011505,"h":0.0000011506,"l":0.0000010981,"c":0.0000010999,"v":3999927.5991830002,"t":1733990400}
+{"o":0.0000010999,"h":0.0000011094,"l":0.000001072,"c":0.0000010798,"v":4727540.2596699996,"t":1733994000}
+{"o":0.0000010798,"h":0.0000011041,"l":0.0000010793,"c":0.0000010987,"v":4798255.17246,"t":1733997600}
+{"o":0.0000010987,"h":0.0000011069,"l":0.0000010682,"c":0.0000010716,"v":1652762.444655,"t":1734001200}
+{"o":0.0000010716,"h":0.0000010794,"l":0.0000010617,"c":0.0000010711,"v":221365.911183,"t":1734004800}
+{"o":0.0000010711,"h":0.0000010855,"l":0.0000010557,"c":0.0000010678,"v":439227.381106,"t":1734008400}
+{"o":0.0000010678,"h":0.0000010711,"l":0.0000010485,"c":0.0000010556,"v":201518.105421,"t":1734012000}
+{"o":0.0000010556,"h":0.0000010721,"l":0.0000009944,"c":0.0000010005,"v":6767177.9270850001,"t":1734015600}
+{"o":0.0000010005,"h":0.0000010136,"l":0.0000009818,"c":0.000000997,"v":1344297.5547549999,"t":1734019200}
+{"o":0.000000997,"h":0.0000009998,"l":0.0000009819,"c":0.0000009855,"v":315743.759243,"t":1734022800}
+{"o":0.0000009855,"h":0.0000010038,"l":0.0000009784,"c":0.0000009925,"v":1977099.612061,"t":1734026400}
+{"o":0.0000009925,"h":0.0000010138,"l":0.0000009517,"c":0.0000009708,"v":2451620.8415060001,"t":1734030000}
+{"o":0.0000009708,"h":0.0000009859,"l":0.0000009603,"c":0.0000009774,"v":2591666.4862329997,"t":1734033600}
+{"o":0.0000009774,"h":0.0000010504,"l":0.0000009771,"c":0.0000010449,"v":8637442.2979010008,"t":1734037200}
+{"o":0.0000010449,"h":0.0000010556,"l":0.000001026,"c":0.0000010382,"v":4006988.3603230002,"t":1734040800}
+{"o":0.0000010382,"h":0.0000010506,"l":0.0000010219,"c":0.0000010298,"v":498216.013858,"t":1734044400}
+{"o":0.0000010298,"h":0.0000010327,"l":0.0000010145,"c":0.0000010206,"v":1202951.7601050001,"t":1734048000}
+{"o":0.0000010206,"h":0.0000010334,"l":0.0000010199,"c":0.0000010248,"v":0.0,"t":1734051600}
+{"o":0.0000010248,"h":0.0000010342,"l":0.0000010075,"c":0.0000010242,"v":140107.824118,"t":1734055200}
+{"o":0.0000010242,"h":0.0000010279,"l":0.0000010163,"c":0.0000010197,"v":105917.775174,"t":1734058800}
+{"o":0.0000010197,"h":0.0000010275,"l":0.0000010051,"c":0.0000010121,"v":803439.343913,"t":1734062400}
+{"o":0.0000010121,"h":0.0000010184,"l":0.0000010079,"c":0.000001018,"v":19729.831527,"t":1734066000}
+{"o":0.000001018,"h":0.0000010486,"l":0.0000010133,"c":0.0000010387,"v":2492790.6854109997,"t":1734069600}
+{"o":0.0000010387,"h":0.0000010528,"l":0.0000010203,"c":0.0000010219,"v":1000195.028409,"t":1734073200}
+{"o":0.0000010219,"h":0.0000010312,"l":0.0000010153,"c":0.0000010208,"v":1170.16272,"t":1734076800}
+{"o":0.0000010208,"h":0.0000010294,"l":0.0000010192,"c":0.0000010246,"v":97.512961,"t":1734080400}
+{"o":0.0000010246,"h":0.0000010302,"l":0.0000010192,"c":0.0000010208,"v":0.0,"t":1734084000}
+{"o":0.0000010208,"h":0.0000010285,"l":0.0000010157,"c":0.0000010285,"v":26063.15033,"t":1734087600}
+{"o":0.0000010285,"h":0.0000010335,"l":0.0000009666,"c":0.0000009718,"v":9403136.7600710001,"t":1734091200}
+{"o":0.0000009718,"h":0.0000009881,"l":0.0000009232,"c":0.000000932,"v":61479.45792,"t":1734094800}
+{"o":0.000000932,"h":0.0000009378,"l":0.0000008994,"c":0.0000009012,"v":3955951.6974069998,"t":1734098400}
+{"o":0.0000009012,"h":0.000000923,"l":0.0000008924,"c":0.0000009209,"v":10000.0,"t":1734102000}
+{"o":0.0000009209,"h":0.0000009233,"l":0.000000881,"c":0.0000008891,"v":2662300.6729389997,"t":1734105600}
+{"o":0.0000008891,"h":0.0000008893,"l":0.0000008773,"c":0.0000008795,"v":0.0,"t":1734109200}
+{"o":0.0000008795,"h":0.0000008868,"l":0.0000008758,"c":0.0000008816,"v":65538.807157,"t":1734112800}
+{"o":0.0000008816,"h":0.0000008864,"l":0.0000008689,"c":0.0000008698,"v":1804388.9516690001,"t":1734116400}
+{"o":0.0000008698,"h":0.0000008709,"l":0.0000008528,"c":0.0000008554,"v":2179854.9703080002,"t":1734120000}
+{"o":0.0000008554,"h":0.0000008587,"l":0.0000008413,"c":0.0000008432,"v":1400433.395635,"t":1734123600}
+{"o":0.0000008432,"h":0.0000008538,"l":0.0000008409,"c":0.0000008436,"v":0.0,"t":1734127200}
+{"o":0.0000008436,"h":0.0000008459,"l":0.0000008388,"c":0.0000008394,"v":0.0,"t":1734130800}
+{"o":0.0000008394,"h":0.0000008487,"l":0.0000008315,"c":0.0000008391,"v":4393592.0347170001,"t":1734134400}
+{"o":0.0000008391,"h":0.0000008548,"l":0.0000007531,"c":0.000000758,"v":15076316.2648059987,"t":1734138000}
+{"o":0.000000758,"h":0.0000007603,"l":0.0000007539,"c":0.000000757,"v":0.0,"t":1734141600}
+{"o":0.000000757,"h":0.0000007581,"l":0.000000755,"c":0.000000756,"v":0.0,"t":1734145200}
+{"o":0.000000756,"h":0.0000007658,"l":0.0000007556,"c":0.0000007621,"v":787842.80082,"t":1734148800}
+{"o":0.0000007621,"h":0.0000007633,"l":0.0000007596,"c":0.0000007597,"v":0.0,"t":1734152400}
+{"o":0.0000007597,"h":0.0000007715,"l":0.0000007545,"c":0.0000007691,"v":1290646.326468,"t":1734156000}
+{"o":0.0000007691,"h":0.0000007721,"l":0.0000007679,"c":0.0000007715,"v":0.0,"t":1734159600}
+{"o":0.0000007715,"h":0.000000774,"l":0.0000007629,"c":0.0000007643,"v":771775.684049,"t":1734163200}
+{"o":0.0000007643,"h":0.0000007674,"l":0.0000007631,"c":0.0000007657,"v":0.0,"t":1734166800}
+{"o":0.0000007657,"h":0.0000007702,"l":0.0000007436,"c":0.0000007473,"v":5268358.1976500005,"t":1734170400}
+{"o":0.0000007473,"h":0.0000007502,"l":0.0000007252,"c":0.0000007284,"v":1386538.6496909999,"t":1734174000}
+{"o":0.0000007284,"h":0.0000007358,"l":0.0000007161,"c":0.0000007234,"v":12546.878717,"t":1734177600}
+{"o":0.0000007234,"h":0.0000007357,"l":0.0000007122,"c":0.0000007182,"v":1749993.9592549999,"t":1734181200}
+{"o":0.0000007182,"h":0.0000007234,"l":0.0000007105,"c":0.0000007179,"v":2117077.3937510001,"t":1734184800}
+{"o":0.0000007179,"h":0.0000007191,"l":0.0000007085,"c":0.0000007112,"v":1041964.167487,"t":1734188400}
+{"o":0.0000007112,"h":0.0000007181,"l":0.0000007112,"c":0.0000007145,"v":0.0,"t":1734192000}
+{"o":0.0000007145,"h":0.0000007262,"l":0.0000007031,"c":0.0000007152,"v":100542.225088,"t":1734195600}
+{"o":0.0000007152,"h":0.0000007358,"l":0.0000007076,"c":0.0000007287,"v":2752755.1616770001,"t":1734199200}
+{"o":0.0000007287,"h":0.000000737,"l":0.000000708,"c":0.0000007127,"v":3631673.4627900003,"t":1734202800}
+{"o":0.0000007127,"h":0.0000007224,"l":0.0000007036,"c":0.0000007132,"v":198900.888201,"t":1734206400}
+{"o":0.0000007132,"h":0.0000007237,"l":0.0000007062,"c":0.0000007176,"v":2032249.72862,"t":1734210000}
+{"o":0.0000007176,"h":0.0000007202,"l":0.0000007105,"c":0.0000007154,"v":0.0,"t":1734213600}
+{"o":0.0000007154,"h":0.0000007279,"l":0.000000706,"c":0.0000007099,"v":3577984.7216580003,"t":1734217200}
+{"o":0.0000007099,"h":0.0000007143,"l":0.0000006965,"c":0.0000007112,"v":2831731.1492019999,"t":1734220800}
+{"o":0.0000007112,"h":0.0000007118,"l":0.0000007057,"c":0.0000007066,"v":0.0,"t":1734224400}
+{"o":0.0000007066,"h":0.0000007078,"l":0.0000007049,"c":0.0000007074,"v":0.0,"t":1734228000}
+{"o":0.0000007074,"h":0.0000007238,"l":0.0000007069,"c":0.0000007238,"v":435652.354468,"t":1734231600}
+{"o":0.0000007238,"h":0.0000007241,"l":0.0000007059,"c":0.0000007109,"v":1225978.269901,"t":1734235200}
+{"o":0.0000007109,"h":0.0000007118,"l":0.0000007075,"c":0.0000007114,"v":0.0,"t":1734238800}
+{"o":0.0000007114,"h":0.0000007176,"l":0.0000007108,"c":0.0000007174,"v":0.0,"t":1734242400}
+{"o":0.0000007174,"h":0.0000007261,"l":0.000000711,"c":0.000000716,"v":611760.450433,"t":1734246000}
+{"o":0.000000716,"h":0.0000007295,"l":0.0000007113,"c":0.0000007225,"v":2000000.0,"t":1734249600}
+{"o":0.0000007225,"h":0.0000007439,"l":0.0000007197,"c":0.0000007396,"v":1678091.1115850001,"t":1734253200}
+{"o":0.0000007396,"h":0.0000007436,"l":0.0000007269,"c":0.0000007337,"v":1195823.6049130003,"t":1734256800}
+{"o":0.0000007337,"h":0.0000007352,"l":0.0000007285,"c":0.0000007295,"v":271686.899839,"t":1734260400}
+{"o":0.0000007295,"h":0.000000792,"l":0.0000007243,"c":0.0000007633,"v":17104232.8506489992,"t":1734264000}
+{"o":0.0000007633,"h":0.0000007684,"l":0.0000007433,"c":0.0000007473,"v":1494281.7638649999,"t":1734267600}
+{"o":0.0000007473,"h":0.0000007476,"l":0.0000007331,"c":0.0000007337,"v":2423905.488719,"t":1734271200}
+{"o":0.0000007337,"h":0.0000007386,"l":0.0000007211,"c":0.0000007229,"v":2045609.5540189999,"t":1734274800}
+{"o":0.0000007229,"h":0.0000007285,"l":0.0000007141,"c":0.0000007234,"v":4391318.7969010007,"t":1734278400}
+{"o":0.0000007234,"h":0.0000007281,"l":0.0000007208,"c":0.0000007235,"v":166895.165203,"t":1734282000}
+{"o":0.0000007235,"h":0.0000007292,"l":0.0000007231,"c":0.0000007248,"v":688649.2944799999,"t":1734285600}
+{"o":0.0000007248,"h":0.0000007264,"l":0.0000007209,"c":0.0000007253,"v":5000.0,"t":1734289200}
+{"o":0.0000007253,"h":0.0000007304,"l":0.0000007244,"c":0.0000007278,"v":0.0,"t":1734292800}
+{"o":0.0000007278,"h":0.0000007408,"l":0.0000007171,"c":0.0000007294,"v":573583.045687,"t":1734296400}
+{"o":0.0000007294,"h":0.0000007329,"l":0.0000007117,"c":0.0000007131,"v":788791.017936,"t":1734300000}
+{"o":0.0000007131,"h":0.0000007381,"l":0.0000006935,"c":0.0000007169,"v":1064511.646803,"t":1734303600}
+{"o":0.0000007169,"h":0.0000007266,"l":0.0000007069,"c":0.0000007156,"v":6379.241327,"t":1734307200}
+{"o":0.0000007156,"h":0.0000007181,"l":0.000000712,"c":0.0000007167,"v":0.0,"t":1734310800}
+{"o":0.0000007167,"h":0.0000007283,"l":0.0000007163,"c":0.0000007273,"v":0.0,"t":1734314400}
+{"o":0.0000007273,"h":0.0000007334,"l":0.0000007206,"c":0.0000007262,"v":1384947.1069799999,"t":1734318000}
+{"o":0.0000007262,"h":0.0000007376,"l":0.0000007229,"c":0.0000007356,"v":2170807.5468359999,"t":1734321600}
+{"o":0.0000007356,"h":0.0000007511,"l":0.000000732,"c":0.0000007434,"v":1504525.5008989999,"t":1734325200}
+{"o":0.0000007434,"h":0.0000007465,"l":0.0000007396,"c":0.0000007437,"v":207940.766881,"t":1734328800}
+{"o":0.0000007437,"h":0.0000007464,"l":0.0000007372,"c":0.0000007429,"v":495672.684656,"t":1734332400}
+{"o":0.0000007429,"h":0.0000007541,"l":0.0000007338,"c":0.0000007451,"v":35548.909887,"t":1734336000}
+{"o":0.0000007451,"h":0.0000007505,"l":0.00000074,"c":0.0000007462,"v":240272.027889,"t":1734339600}
+{"o":0.0000007462,"h":0.0000007579,"l":0.0000007451,"c":0.0000007496,"v":0.0,"t":1734343200}
+{"o":0.0000007496,"h":0.0000007671,"l":0.0000007483,"c":0.0000007619,"v":0.0,"t":1734346800}
+{"o":0.0000007619,"h":0.00000077,"l":0.0000007341,"c":0.00000074,"v":1484578.6801199999,"t":1734350400}
+{"o":0.00000074,"h":0.0000007528,"l":0.0000007245,"c":0.0000007423,"v":1196519.631487,"t":1734354000}
+{"o":0.0000007423,"h":0.0000007504,"l":0.0000007359,"c":0.0000007434,"v":13437.761549,"t":1734357600}
+{"o":0.0000007434,"h":0.0000007466,"l":0.0000007376,"c":0.0000007414,"v":770922.9117040001,"t":1734361200}
+{"o":0.0000007414,"h":0.0000007487,"l":0.0000007324,"c":0.0000007428,"v":301665.48719,"t":1734364800}
+{"o":0.0000007428,"h":0.0000007455,"l":0.0000007238,"c":0.0000007292,"v":2160043.7380019999,"t":1734368400}
+{"o":0.0000007292,"h":0.000000739,"l":0.0000007213,"c":0.0000007272,"v":153840.64892,"t":1734372000}
+{"o":0.0000007272,"h":0.0000007442,"l":0.00000072,"c":0.0000007326,"v":222243.360685,"t":1734375600}
+{"o":0.0000007326,"h":0.0000007474,"l":0.0000007297,"c":0.0000007423,"v":1503976.6519260001,"t":1734379200}
+{"o":0.0000007423,"h":0.0000007463,"l":0.0000007342,"c":0.0000007384,"v":26813.532367,"t":1734382800}
+{"o":0.0000007384,"h":0.000000745,"l":0.0000007344,"c":0.0000007383,"v":741642.8743349999,"t":1734386400}
+{"o":0.0000007383,"h":0.0000007452,"l":0.0000007365,"c":0.0000007441,"v":0.0,"t":1734390000}
+{"o":0.0000007441,"h":0.0000007593,"l":0.0000007265,"c":0.000000743,"v":813614.714224,"t":1734393600}
+{"o":0.000000743,"h":0.0000007445,"l":0.0000007327,"c":0.0000007348,"v":0.0,"t":1734397200}
+{"o":0.0000007348,"h":0.0000007384,"l":0.000000731,"c":0.0000007359,"v":0.0,"t":1734400800}
+{"o":0.0000007359,"h":0.00000074,"l":0.0000007226,"c":0.0000007236,"v":2220605.3214819999,"t":1734404400}
+{"o":0.0000007236,"h":0.0000007342,"l":0.000000668,"c":0.0000006727,"v":17878875.203977,"t":1734408000}
+{"o":0.0000006727,"h":0.0000006763,"l":0.0000006186,"c":0.0000006195,"v":5984610.4636730002,"t":1734411600}
+{"o":0.0000006195,"h":0.0000006252,"l":0.0000006155,"c":0.0000006182,"v":951784.1812039999,"t":1734415200}
+{"o":0.0000006182,"h":0.0000006198,"l":0.000000614,"c":0.0000006176,"v":226149.233743,"t":1734418800}
+{"o":0.0000006176,"h":0.0000006276,"l":0.000000609,"c":0.0000006197,"v":40210.251236,"t":1734422400}
+{"o":0.0000006197,"h":0.0000006647,"l":0.0000006055,"c":0.0000006482,"v":7736807.6607219996,"t":1734426000}
+{"o":0.0000006482,"h":0.0000006589,"l":0.0000006427,"c":0.0000006468,"v":73867.684933,"t":1734429600}
+{"o":0.0000006468,"h":0.000000652,"l":0.0000006352,"c":0.0000006426,"v":4246533.6181859998,"t":1734433200}
+{"o":0.0000006426,"h":0.0000006718,"l":0.0000006223,"c":0.0000006527,"v":2653621.195692,"t":1734436800}
+{"o":0.0000006527,"h":0.0000006699,"l":0.0000006441,"c":0.000000658,"v":4128671.8094579997,"t":1734440400}
+{"o":0.000000658,"h":0.0000006716,"l":0.0000006426,"c":0.0000006486,"v":767387.637261,"t":1734444000}
+{"o":0.0000006486,"h":0.0000006637,"l":0.000000627,"c":0.0000006317,"v":7101129.8511899998,"t":1734447600}
+{"o":0.0000006317,"h":0.0000006335,"l":0.0000006107,"c":0.0000006116,"v":1374527.3605839999,"t":1734451200}
+{"o":0.0000006116,"h":0.0000006171,"l":0.000000603,"c":0.0000006055,"v":149800.822335,"t":1734454800}
+{"o":0.0000006055,"h":0.0000006132,"l":0.0000006016,"c":0.0000006046,"v":0.0,"t":1734458400}
+{"o":0.0000006046,"h":0.0000006168,"l":0.0000006019,"c":0.0000006113,"v":457804.135892,"t":1734462000}
+{"o":0.0000006113,"h":0.000000618,"l":0.0000006051,"c":0.0000006108,"v":510831.552944,"t":1734465600}
+{"o":0.0000006108,"h":0.0000006153,"l":0.0000006098,"c":0.0000006127,"v":0.0,"t":1734469200}
+{"o":0.0000006127,"h":0.0000006249,"l":0.0000006036,"c":0.0000006096,"v":999536.09623,"t":1734472800}
+{"o":0.0000006096,"h":0.0000006184,"l":0.0000006001,"c":0.0000006019,"v":40000.0,"t":1734476400}
+{"o":0.0000006019,"h":0.0000006132,"l":0.0000005942,"c":0.0000006062,"v":93726.111607,"t":1734480000}
+{"o":0.0000006062,"h":0.0000006234,"l":0.0000006037,"c":0.0000006221,"v":0.0,"t":1734483600}
+{"o":0.0000006221,"h":0.0000006243,"l":0.0000005981,"c":0.0000006037,"v":35647.0,"t":1734487200}
+{"o":0.0000006037,"h":0.0000006103,"l":0.0000006005,"c":0.0000006088,"v":659152.468045,"t":1734490800}
+{"o":0.0000006088,"h":0.0000006159,"l":0.0000005892,"c":0.0000005913,"v":5325095.8128580004,"t":1734494400}
+{"o":0.0000005913,"h":0.0000005962,"l":0.0000005882,"c":0.0000005951,"v":0.0,"t":1734498000}
+{"o":0.0000005951,"h":0.0000006012,"l":0.0000005802,"c":0.0000005839,"v":46505.759576,"t":1734501600}
+{"o":0.0000005839,"h":0.0000005892,"l":0.0000005791,"c":0.0000005823,"v":15849.166106,"t":1734505200}
+{"o":0.0000005823,"h":0.0000005881,"l":0.0000005773,"c":0.0000005813,"v":682935.27153,"t":1734508800}
+{"o":0.0000005813,"h":0.0000005821,"l":0.0000005348,"c":0.0000005375,"v":18022024.925390996,"t":1734512400}
+{"o":0.0000005375,"h":0.00000054,"l":0.0000004864,"c":0.0000004887,"v":6352568.8703079997,"t":1734516000}
+{"o":0.0000004887,"h":0.0000005918,"l":0.0000004852,"c":0.000000502,"v":70715709.4368949831,"t":1734519600}
+{"o":0.000000502,"h":0.0000005065,"l":0.0000004917,"c":0.0000004968,"v":1985980.8943650005,"t":1734523200}
+{"o":0.0000004968,"h":0.0000005118,"l":0.0000004921,"c":0.0000005011,"v":5321057.312465,"t":1734526800}
+{"o":0.0000005011,"h":0.0000005031,"l":0.000000497,"c":0.0000005017,"v":0.0,"t":1734530400}
+{"o":0.0000005017,"h":0.0000005041,"l":0.0000004941,"c":0.0000004968,"v":108004.099422,"t":1734534000}
+{"o":0.0000004968,"h":0.0000005028,"l":0.0000004918,"c":0.0000004974,"v":228015.14659,"t":1734537600}
+{"o":0.0000004974,"h":0.0000005026,"l":0.0000004923,"c":0.0000004959,"v":507960.085356,"t":1734541200}
+{"o":0.0000004959,"h":0.000000499,"l":0.0000004927,"c":0.0000004931,"v":0.0,"t":1734544800}
+{"o":0.0000004931,"h":0.0000005078,"l":0.0000004892,"c":0.0000005043,"v":24072.554329,"t":1734548400}
+{"o":0.0000005043,"h":0.0000005223,"l":0.0000004963,"c":0.0000005184,"v":9285944.9290190004,"t":1734552000}
+{"o":0.0000005184,"h":0.0000005669,"l":0.0000005106,"c":0.00000055,"v":8879390.4912490007,"t":1734555600}
+{"o":0.00000055,"h":0.0000005611,"l":0.0000005402,"c":0.0000005497,"v":28425.716444,"t":1734559200}
+{"o":0.0000005497,"h":0.0000005585,"l":0.0000005367,"c":0.0000005392,"v":2675975.3161820001,"t":1734562800}
+{"o":0.0000005392,"h":0.0000005418,"l":0.0000005325,"c":0.0000005354,"v":0.0,"t":1734566400}
+{"o":0.0000005354,"h":0.0000005494,"l":0.0000005353,"c":0.0000005481,"v":0.0,"t":1734570000}
+{"o":0.0000005481,"h":0.0000005619,"l":0.0000005262,"c":0.0000005287,"v":2105500.8286100002,"t":1734573600}
+{"o":0.0000005287,"h":0.000000531,"l":0.0000005154,"c":0.000000521,"v":0.0,"t":1734577200}
+{"o":0.000000521,"h":0.0000005382,"l":0.0000005187,"c":0.0000005369,"v":147762.220909,"t":1734580800}
+{"o":0.0000005369,"h":0.0000005378,"l":0.0000005292,"c":0.0000005308,"v":0.0,"t":1734584400}
+{"o":0.0000005308,"h":0.0000005343,"l":0.0000005272,"c":0.0000005297,"v":0.0,"t":1734588000}
+{"o":0.0000005297,"h":0.0000005306,"l":0.0000004948,"c":0.0000004982,"v":10779787.4762940034,"t":1734591600}
+{"o":0.0000004982,"h":0.0000005067,"l":0.0000004904,"c":0.0000004976,"v":178895.66894,"t":1734595200}
+{"o":0.0000004976,"h":0.0000004995,"l":0.000000494,"c":0.0000004947,"v":0.0,"t":1734598800}
+{"o":0.0000004947,"h":0.0000005032,"l":0.0000004916,"c":0.0000005003,"v":898856.141775,"t":1734602400}
+{"o":0.0000005003,"h":0.0000005027,"l":0.0000004994,"c":0.0000005001,"v":0.0,"t":1734606000}
+{"o":0.0000005001,"h":0.0000005096,"l":0.000000497,"c":0.0000005065,"v":0.0,"t":1734609600}
+{"o":0.0000005065,"h":0.0000005083,"l":0.0000005032,"c":0.0000005067,"v":0.0,"t":1734613200}
+{"o":0.0000005067,"h":0.0000005122,"l":0.0000004954,"c":0.0000005055,"v":152961.866547,"t":1734616800}
+{"o":0.0000005055,"h":0.0000005176,"l":0.0000004904,"c":0.0000004927,"v":865490.18022,"t":1734620400}
+{"o":0.0000004927,"h":0.000000507,"l":0.0000004893,"c":0.000000496,"v":353688.689058,"t":1734624000}
+{"o":0.000000496,"h":0.0000005247,"l":0.0000004773,"c":0.0000004994,"v":13437.761549,"t":1734627600}
+{"o":0.0000004994,"h":0.0000005287,"l":0.0000004942,"c":0.0000005057,"v":0.0,"t":1734631200}
+{"o":0.0000005057,"h":0.000000527,"l":0.0000004643,"c":0.0000004757,"v":7000000.0,"t":1734634800}
+{"o":0.0000004757,"h":0.0000004874,"l":0.0000004627,"c":0.0000004697,"v":208326.934933,"t":1734638400}
+{"o":0.0000004697,"h":0.000000486,"l":0.0000004562,"c":0.0000004791,"v":63065.065858,"t":1734642000}
+{"o":0.0000004791,"h":0.0000004849,"l":0.0000004708,"c":0.000000474,"v":1380842.1408230001,"t":1734645600}
+{"o":0.000000474,"h":0.0000004963,"l":0.000000474,"c":0.0000004949,"v":7000000.0,"t":1734649200}
+{"o":0.0000004949,"h":0.0000005144,"l":0.0000004874,"c":0.0000005047,"v":141660.123345,"t":1734652800}
+{"o":0.0000005047,"h":0.00000051,"l":0.0000005014,"c":0.0000005076,"v":0.0,"t":1734656400}
+{"o":0.0000005076,"h":0.0000005086,"l":0.0000004814,"c":0.0000004846,"v":4558006.2142409999,"t":1734660000}
+{"o":0.0000004846,"h":0.0000004909,"l":0.0000004838,"c":0.0000004901,"v":0.0,"t":1734663600}
+{"o":0.0000004901,"h":0.0000004943,"l":0.0000004806,"c":0.0000004882,"v":1653203.5076250001,"t":1734667200}
+{"o":0.0000004882,"h":0.0000004951,"l":0.0000004864,"c":0.0000004936,"v":0.0,"t":1734670800}
+{"o":0.0000004936,"h":0.0000005056,"l":0.0000004762,"c":0.0000004879,"v":1035109.389733,"t":1734674400}
+{"o":0.0000004879,"h":0.000000488,"l":0.0000004748,"c":0.0000004839,"v":0.0,"t":1734678000}
+{"o":0.0000004839,"h":0.0000005369,"l":0.0000004834,"c":0.0000005096,"v":0.0,"t":1734681600}
+{"o":0.0000005096,"h":0.0000005197,"l":0.0000004715,"c":0.0000004811,"v":113385.386438,"t":1734685200}
+{"o":0.0000004811,"h":0.0000004982,"l":0.0000004769,"c":0.0000004816,"v":0.0,"t":1734688800}
+{"o":0.0000004816,"h":0.0000005021,"l":0.0000004772,"c":0.0000004999,"v":0.0,"t":1734692400}
+{"o":0.0000004999,"h":0.0000005142,"l":0.0000004677,"c":0.0000004916,"v":4385278.9908579998,"t":1734696000}
+{"o":0.0000004916,"h":0.0000005128,"l":0.0000004785,"c":0.0000004953,"v":1069373.7567699999,"t":1734699600}
+{"o":0.0000004953,"h":0.0000005091,"l":0.0000004922,"c":0.0000005038,"v":2575223.7768589999,"t":1734703200}
+{"o":0.0000005038,"h":0.000000514,"l":0.0000004961,"c":0.0000005073,"v":776745.284319,"t":1734706800}
+{"o":0.0000005073,"h":0.0000005229,"l":0.0000004994,"c":0.0000005158,"v":337872.358296,"t":1734710400}
+{"o":0.0000005158,"h":0.0000005223,"l":0.0000005103,"c":0.0000005164,"v":815120.353529,"t":1734714000}
+{"o":0.0000005164,"h":0.0000005249,"l":0.0000005153,"c":0.0000005207,"v":0.0,"t":1734717600}
+{"o":0.0000005207,"h":0.0000005254,"l":0.0000005112,"c":0.0000005222,"v":2196619.70529,"t":1734721200}
+{"o":0.0000005222,"h":0.00000053,"l":0.0000005198,"c":0.0000005243,"v":302328.354175,"t":1734724800}
+{"o":0.0000005243,"h":0.0000005304,"l":0.0000005202,"c":0.0000005205,"v":429803.633254,"t":1734728400}
+{"o":0.0000005205,"h":0.0000005264,"l":0.0000005157,"c":0.00000052,"v":7642.101418,"t":1734732000}
+{"o":0.00000052,"h":0.0000005208,"l":0.0000005149,"c":0.0000005149,"v":0.0,"t":1734735600}
+{"o":0.0000005149,"h":0.0000005248,"l":0.0000005134,"c":0.0000005219,"v":19595.566854,"t":1734739200}
+{"o":0.0000005219,"h":0.0000005224,"l":0.0000005151,"c":0.0000005187,"v":0.0,"t":1734742800}
+{"o":0.0000005187,"h":0.0000005222,"l":0.0000005173,"c":0.000000521,"v":0.0,"t":1734746400}
+{"o":0.000000521,"h":0.0000005235,"l":0.0000005197,"c":0.0000005215,"v":0.0,"t":1734750000}
+{"o":0.0000005215,"h":0.0000005218,"l":0.0000005158,"c":0.0000005158,"v":0.0,"t":1734753600}
+{"o":0.0000005158,"h":0.0000005164,"l":0.0000005086,"c":0.000000509,"v":0.0,"t":1734757200}
+{"o":0.000000509,"h":0.0000005247,"l":0.0000005066,"c":0.0000005201,"v":47527.083397,"t":1734760800}
+{"o":0.0000005201,"h":0.0000005253,"l":0.0000005133,"c":0.0000005253,"v":135621.764845,"t":1734764400}
+{"o":0.0000005253,"h":0.0000005311,"l":0.0000005172,"c":0.0000005236,"v":28984.208152,"t":1734768000}
+{"o":0.0000005236,"h":0.0000005294,"l":0.0000005131,"c":0.0000005179,"v":1703907.561799,"t":1734771600}
+{"o":0.0000005179,"h":0.0000005221,"l":0.0000005155,"c":0.0000005205,"v":68235.118273,"t":1734775200}
+{"o":0.0000005205,"h":0.0000005266,"l":0.0000005162,"c":0.0000005206,"v":68235.118273,"t":1734778800}
+{"o":0.0000005206,"h":0.0000005381,"l":0.0000005026,"c":0.0000005187,"v":13869.550635,"t":1734782400}
+{"o":0.0000005187,"h":0.0000005298,"l":0.000000499,"c":0.0000005072,"v":2634359.546869,"t":1734786000}
+{"o":0.0000005072,"h":0.0000005124,"l":0.0000005015,"c":0.000000511,"v":0.0,"t":1734789600}
+{"o":0.000000511,"h":0.000000515,"l":0.0000005027,"c":0.0000005067,"v":28993.379616,"t":1734793200}
+{"o":0.0000005067,"h":0.000000517,"l":0.0000005047,"c":0.0000005143,"v":0.0,"t":1734796800}
+{"o":0.0000005143,"h":0.0000005239,"l":0.0000005046,"c":0.0000005079,"v":6176.559971,"t":1734800400}
+{"o":0.0000005079,"h":0.0000005203,"l":0.0000005045,"c":0.0000005129,"v":0.0,"t":1734804000}
+{"o":0.0000005129,"h":0.0000005238,"l":0.0000004938,"c":0.0000004961,"v":1592463.1041339999,"t":1734807600}
+{"o":0.0000004961,"h":0.0000005004,"l":0.000000491,"c":0.0000004957,"v":0.0,"t":1734811200}
+{"o":0.0000004957,"h":0.0000005133,"l":0.000000494,"c":0.0000005077,"v":54323.566051,"t":1734814800}
+{"o":0.0000005077,"h":0.0000005117,"l":0.000000502,"c":0.0000005063,"v":0.0,"t":1734818400}
+{"o":0.0000005063,"h":0.0000005137,"l":0.000000498,"c":0.0000005008,"v":14043.007342,"t":1734822000}
+{"o":0.0000005008,"h":0.0000005078,"l":0.0000004954,"c":0.0000004998,"v":13822.573627,"t":1734825600}
+{"o":0.0000004998,"h":0.0000005038,"l":0.0000004943,"c":0.0000004974,"v":0.0,"t":1734829200}
+{"o":0.0000004974,"h":0.000000502,"l":0.0000004945,"c":0.0000005001,"v":0.0,"t":1734832800}
+{"o":0.0000005001,"h":0.0000005039,"l":0.0000004948,"c":0.000000498,"v":0.0,"t":1734836400}
+{"o":0.000000498,"h":0.0000005054,"l":0.0000004961,"c":0.0000005054,"v":0.0,"t":1734840000}
+{"o":0.0000005054,"h":0.0000005113,"l":0.0000005029,"c":0.0000005034,"v":0.0,"t":1734843600}
+{"o":0.0000005034,"h":0.0000005051,"l":0.0000004949,"c":0.0000004965,"v":0.0,"t":1734847200}
+{"o":0.0000004965,"h":0.0000004977,"l":0.0000004921,"c":0.0000004934,"v":0.0,"t":1734850800}
+{"o":0.0000004934,"h":0.0000004947,"l":0.0000004896,"c":0.0000004934,"v":0.0,"t":1734854400}
+{"o":0.0000004934,"h":0.0000005137,"l":0.0000004866,"c":0.0000005082,"v":479703.517447,"t":1734858000}
+{"o":0.0000005082,"h":0.0000005089,"l":0.0000005044,"c":0.000000508,"v":0.0,"t":1734861600}
+{"o":0.000000508,"h":0.0000005106,"l":0.0000005028,"c":0.0000005039,"v":284430.24532,"t":1734865200}
+{"o":0.0000005039,"h":0.0000005067,"l":0.0000005005,"c":0.0000005057,"v":0.0,"t":1734868800}
+{"o":0.0000005057,"h":0.0000005096,"l":0.0000005031,"c":0.0000005087,"v":0.0,"t":1734872400}
+{"o":0.0000005087,"h":0.0000005252,"l":0.0000005077,"c":0.0000005252,"v":0.0,"t":1734876000}
+{"o":0.0000005252,"h":0.0000005252,"l":0.0000004969,"c":0.0000004985,"v":3046161.1708880002,"t":1734879600}
+{"o":0.0000004985,"h":0.0000005023,"l":0.0000004891,"c":0.0000004903,"v":1833747.9228369999,"t":1734883200}
+{"o":0.0000004903,"h":0.000000495,"l":0.0000004839,"c":0.0000004881,"v":236895.078746,"t":1734886800}
+{"o":0.0000004881,"h":0.0000004894,"l":0.0000004819,"c":0.0000004874,"v":0.0,"t":1734890400}
+{"o":0.0000004874,"h":0.0000004988,"l":0.0000004833,"c":0.0000004936,"v":227225.485827,"t":1734894000}
+{"o":0.0000004936,"h":0.0000004982,"l":0.0000004761,"c":0.0000004767,"v":1485697.2642729999,"t":1734897600}
+{"o":0.0000004767,"h":0.0000004864,"l":0.0000004728,"c":0.0000004849,"v":125003.110096,"t":1734901200}
+{"o":0.0000004849,"h":0.0000004932,"l":0.0000004825,"c":0.0000004832,"v":0.0,"t":1734904800}
+{"o":0.0000004832,"h":0.0000004873,"l":0.0000004721,"c":0.0000004781,"v":7404929.7718110001,"t":1734908400}
+{"o":0.0000004781,"h":0.0000004857,"l":0.0000004779,"c":0.0000004817,"v":0.0,"t":1734912000}
+{"o":0.0000004817,"h":0.0000004924,"l":0.0000004717,"c":0.0000004816,"v":230103.981337,"t":1734915600}
+{"o":0.0000004816,"h":0.0000004888,"l":0.0000004742,"c":0.0000004799,"v":467827.17102,"t":1734919200}
+{"o":0.0000004799,"h":0.0000004999,"l":0.0000004604,"c":0.000000481,"v":199606.83515,"t":1734922800}
+{"o":0.000000481,"h":0.0000004848,"l":0.0000004713,"c":0.0000004812,"v":965109.7792499999,"t":1734926400}
+{"o":0.0000004812,"h":0.0000004857,"l":0.0000004712,"c":0.0000004749,"v":995079.311883,"t":1734930000}
+{"o":0.0000004749,"h":0.0000004836,"l":0.0000004737,"c":0.0000004832,"v":0.0,"t":1734933600}
+{"o":0.0000004832,"h":0.0000004861,"l":0.00000047,"c":0.0000004716,"v":589882.591886,"t":1734937200}
+{"o":0.0000004716,"h":0.0000004728,"l":0.0000004658,"c":0.0000004662,"v":0.0,"t":1734940800}
+{"o":0.0000004662,"h":0.0000004755,"l":0.0000004604,"c":0.0000004732,"v":402374.528088,"t":1734944400}
+{"o":0.0000004732,"h":0.0000004752,"l":0.0000004706,"c":0.0000004724,"v":158087.95291,"t":1734948000}
+{"o":0.0000004724,"h":0.0000004771,"l":0.0000004712,"c":0.0000004766,"v":0.0,"t":1734951600}
+{"o":0.0000004766,"h":0.0000004785,"l":0.0000004729,"c":0.0000004747,"v":0.0,"t":1734955200}
+{"o":0.0000004747,"h":0.0000004828,"l":0.0000004741,"c":0.000000479,"v":0.0,"t":1734958800}
+{"o":0.000000479,"h":0.0000004825,"l":0.0000004728,"c":0.0000004761,"v":0.0,"t":1734962400}
+{"o":0.0000004761,"h":0.0000004845,"l":0.0000004709,"c":0.0000004836,"v":0.0,"t":1734966000}
+{"o":0.0000004836,"h":0.0000004851,"l":0.0000004714,"c":0.0000004727,"v":0.0,"t":1734969600}
+{"o":0.0000004727,"h":0.0000004755,"l":0.0000004698,"c":0.000000474,"v":0.0,"t":1734973200}
+{"o":0.000000474,"h":0.0000004783,"l":0.0000004703,"c":0.0000004751,"v":41824.658909,"t":1734976800}
+{"o":0.0000004751,"h":0.0000004756,"l":0.0000004637,"c":0.0000004692,"v":0.0,"t":1734980400}
+{"o":0.0000004692,"h":0.0000004713,"l":0.0000004587,"c":0.0000004602,"v":1079.20284,"t":1734984000}
+{"o":0.0000004602,"h":0.0000004634,"l":0.0000004545,"c":0.0000004625,"v":0.0,"t":1734987600}
+{"o":0.0000004625,"h":0.000000476,"l":0.0000004564,"c":0.0000004666,"v":1737127.9500810001,"t":1734991200}
+{"o":0.0000004666,"h":0.0000004754,"l":0.0000004661,"c":0.0000004726,"v":300811.970286,"t":1734994800}
+{"o":0.0000004726,"h":0.000000477,"l":0.0000004718,"c":0.0000004731,"v":0.0,"t":1734998400}
+{"o":0.0000004731,"h":0.0000004793,"l":0.000000472,"c":0.0000004789,"v":0.0,"t":1735002000}
+{"o":0.0000004789,"h":0.0000004829,"l":0.0000004654,"c":0.0000004696,"v":523243.119398,"t":1735005600}
+{"o":0.0000004696,"h":0.0000004697,"l":0.0000004642,"c":0.0000004645,"v":0.0,"t":1735009200}
+{"o":0.0000004645,"h":0.0000004662,"l":0.0000004615,"c":0.0000004622,"v":0.0,"t":1735012800}
+{"o":0.0000004622,"h":0.0000004641,"l":0.0000004599,"c":0.0000004601,"v":0.0,"t":1735016400}
+{"o":0.0000004601,"h":0.0000004697,"l":0.0000004597,"c":0.0000004656,"v":2224492.4472059999,"t":1735020000}
+{"o":0.0000004656,"h":0.0000004674,"l":0.0000004616,"c":0.0000004626,"v":0.0,"t":1735023600}
+{"o":0.0000004626,"h":0.0000004638,"l":0.0000004533,"c":0.0000004589,"v":1090542.119643,"t":1735027200}
+{"o":0.0000004589,"h":0.0000004627,"l":0.000000456,"c":0.0000004595,"v":0.0,"t":1735030800}
+{"o":0.0000004595,"h":0.0000004643,"l":0.0000004585,"c":0.0000004641,"v":0.0,"t":1735034400}
+{"o":0.0000004641,"h":0.0000004645,"l":0.0000004578,"c":0.0000004586,"v":0.0,"t":1735038000}
+{"o":0.0000004586,"h":0.0000004626,"l":0.0000004576,"c":0.0000004619,"v":0.0,"t":1735041600}
+{"o":0.0000004619,"h":0.0000004733,"l":0.0000004518,"c":0.0000004629,"v":2194226.0525549999,"t":1735045200}
+{"o":0.0000004629,"h":0.0000004666,"l":0.0000004622,"c":0.0000004653,"v":0.0,"t":1735048800}
+{"o":0.0000004653,"h":0.0000004773,"l":0.0000004544,"c":0.0000004673,"v":1802137.6959719998,"t":1735052400}
+{"o":0.0000004673,"h":0.0000004906,"l":0.0000004651,"c":0.0000004902,"v":8471946.6847799998,"t":1735056000}
+{"o":0.0000004902,"h":0.000000501,"l":0.0000004862,"c":0.0000004943,"v":522922.068617,"t":1735059600}
+{"o":0.0000004943,"h":0.0000004964,"l":0.0000004888,"c":0.0000004946,"v":446911.521132,"t":1735063200}
+{"o":0.0000004946,"h":0.0000005,"l":0.0000004937,"c":0.0000004988,"v":10079.280579,"t":1735066800}
+{"o":0.0000004988,"h":0.0000005043,"l":0.0000004929,"c":0.0000004954,"v":103893.744792,"t":1735070400}
+{"o":0.0000004954,"h":0.0000005001,"l":0.0000004869,"c":0.0000004936,"v":127725.076083,"t":1735074000}
+{"o":0.0000004936,"h":0.0000004954,"l":0.0000004912,"c":0.0000004934,"v":100000.0,"t":1735077600}
+{"o":0.0000004934,"h":0.0000004975,"l":0.0000004898,"c":0.0000004947,"v":22444.945285,"t":1735081200}
+{"o":0.0000004947,"h":0.0000004976,"l":0.0000004926,"c":0.0000004949,"v":52006.798471,"t":1735084800}
+{"o":0.0000004949,"h":0.000000496,"l":0.0000004837,"c":0.0000004914,"v":25186.005191,"t":1735088400}
+{"o":0.0000004914,"h":0.0000004916,"l":0.0000004851,"c":0.0000004858,"v":0.0,"t":1735092000}
+{"o":0.0000004858,"h":0.0000004907,"l":0.0000004838,"c":0.0000004899,"v":0.0,"t":1735095600}
+{"o":0.0000004899,"h":0.0000004934,"l":0.0000004894,"c":0.0000004912,"v":0.0,"t":1735099200}
+{"o":0.0000004912,"h":0.0000004994,"l":0.0000004895,"c":0.000000497,"v":1287400.294823,"t":1735102800}
+{"o":0.000000497,"h":0.0000005002,"l":0.000000494,"c":0.0000004983,"v":0.0,"t":1735106400}
+{"o":0.0000004983,"h":0.0000005053,"l":0.0000004959,"c":0.0000005,"v":0.0,"t":1735110000}
+{"o":0.0000005,"h":0.0000005118,"l":0.0000004977,"c":0.0000005026,"v":5897287.0428539999,"t":1735113600}
+{"o":0.0000005026,"h":0.0000005039,"l":0.0000005005,"c":0.0000005022,"v":0.0,"t":1735117200}
+{"o":0.0000005022,"h":0.0000005061,"l":0.0000004934,"c":0.0000005037,"v":0.0,"t":1735120800}
+{"o":0.0000005037,"h":0.0000005097,"l":0.0000004912,"c":0.0000004969,"v":3845022.619461,"t":1735124400}
+{"o":0.0000004969,"h":0.0000004988,"l":0.0000004812,"c":0.0000004832,"v":2303000.0000010002,"t":1735128000}
+{"o":0.0000004832,"h":0.0000004836,"l":0.000000471,"c":0.0000004712,"v":3175903.0868969997,"t":1735131600}
+{"o":0.0000004712,"h":0.0000004715,"l":0.0000004612,"c":0.0000004624,"v":2142376.8669929998,"t":1735135200}
+{"o":0.0000004624,"h":0.0000004703,"l":0.0000004622,"c":0.0000004672,"v":1080034.2548250002,"t":1735138800}
+{"o":0.0000004672,"h":0.0000004724,"l":0.000000464,"c":0.0000004672,"v":197382.184702,"t":1735142400}
+{"o":0.0000004672,"h":0.0000004694,"l":0.0000004639,"c":0.000000464,"v":0.0,"t":1735146000}
+{"o":0.000000464,"h":0.0000004673,"l":0.000000463,"c":0.0000004654,"v":0.0,"t":1735149600}
+{"o":0.0000004654,"h":0.0000004656,"l":0.000000459,"c":0.0000004632,"v":0.0,"t":1735153200}
+{"o":0.0000004632,"h":0.0000004702,"l":0.000000461,"c":0.0000004693,"v":303488.719635,"t":1735156800}
+{"o":0.0000004693,"h":0.000000474,"l":0.0000004604,"c":0.0000004681,"v":345822.122777,"t":1735160400}
+{"o":0.0000004681,"h":0.0000004701,"l":0.0000004638,"c":0.0000004651,"v":47200.21088,"t":1735164000}
+{"o":0.0000004651,"h":0.0000004662,"l":0.0000004625,"c":0.0000004641,"v":39327.010169,"t":1735167600}
+{"o":0.0000004641,"h":0.0000004693,"l":0.0000004577,"c":0.000000468,"v":1080034.254825,"t":1735171200}
+{"o":0.000000468,"h":0.0000004692,"l":0.0000004589,"c":0.0000004618,"v":25806.667776,"t":1735174800}
+{"o":0.0000004618,"h":0.000000464,"l":0.0000004566,"c":0.0000004614,"v":0.0,"t":1735178400}
+{"o":0.0000004614,"h":0.0000004671,"l":0.0000004595,"c":0.0000004648,"v":1548584.4779300001,"t":1735182000}
+{"o":0.0000004648,"h":0.0000004722,"l":0.0000004648,"c":0.0000004682,"v":0.0,"t":1735185600}
+{"o":0.0000004682,"h":0.0000004711,"l":0.0000004651,"c":0.0000004675,"v":1074734.8382679999,"t":1735189200}
+{"o":0.0000004675,"h":0.000000474,"l":0.0000004559,"c":0.0000004585,"v":2214051.0931190001,"t":1735192800}
+{"o":0.0000004585,"h":0.0000004692,"l":0.000000454,"c":0.0000004665,"v":2104166.879898,"t":1735196400}
+{"o":0.0000004665,"h":0.0000004838,"l":0.0000004555,"c":0.000000467,"v":3559893.2466800003,"t":1735200000}
+{"o":0.000000467,"h":0.0000004674,"l":0.0000004622,"c":0.0000004643,"v":1285290.753765,"t":1735203600}
+{"o":0.0000004643,"h":0.0000004685,"l":0.0000004628,"c":0.0000004658,"v":0.0,"t":1735207200}
+{"o":0.0000004658,"h":0.000000466,"l":0.000000461,"c":0.0000004638,"v":0.0,"t":1735210800}
+{"o":0.0000004638,"h":0.0000004664,"l":0.0000004592,"c":0.0000004619,"v":399945.403256,"t":1735214400}
+{"o":0.0000004619,"h":0.0000004843,"l":0.00000046,"c":0.0000004794,"v":5711630.6272199992,"t":1735218000}
+{"o":0.0000004794,"h":0.0000004924,"l":0.0000004767,"c":0.0000004897,"v":3891323.4079780001,"t":1735221600}
+{"o":0.0000004897,"h":0.0000004974,"l":0.0000004861,"c":0.0000004953,"v":1121254.7175129999,"t":1735225200}
+{"o":0.0000004953,"h":0.0000004963,"l":0.000000486,"c":0.0000004901,"v":5034209.7251479998,"t":1735228800}
+{"o":0.0000004901,"h":0.0000004986,"l":0.0000004681,"c":0.0000004742,"v":6828741.3061689995,"t":1735232400}
+{"o":0.0000004742,"h":0.0000004768,"l":0.0000004668,"c":0.0000004719,"v":1428017.584879,"t":1735236000}
+{"o":0.0000004719,"h":0.0000004771,"l":0.0000004715,"c":0.0000004724,"v":0.0,"t":1735239600}
+{"o":0.0000004724,"h":0.0000004777,"l":0.0000004701,"c":0.0000004737,"v":7769.731417,"t":1735243200}
+{"o":0.0000004737,"h":0.0000004789,"l":0.0000004686,"c":0.0000004716,"v":14317.291037,"t":1735246800}
+{"o":0.0000004716,"h":0.0000004733,"l":0.0000004701,"c":0.0000004726,"v":0.0,"t":1735250400}
+{"o":0.0000004726,"h":0.0000004776,"l":0.000000463,"c":0.0000004649,"v":3140920.6122730002,"t":1735254000}
+{"o":0.0000004649,"h":0.0000004747,"l":0.0000004629,"c":0.0000004702,"v":3195365.2801589998,"t":1735257600}
+{"o":0.0000004702,"h":0.0000004783,"l":0.0000004657,"c":0.00000047,"v":1547590.369528,"t":1735261200}
+{"o":0.00000047,"h":0.0000004722,"l":0.0000004666,"c":0.0000004704,"v":851.505519,"t":1735264800}
+{"o":0.0000004704,"h":0.0000004715,"l":0.0000004679,"c":0.0000004689,"v":851.500779,"t":1735268400}
+{"o":0.0000004689,"h":0.000000469,"l":0.0000004633,"c":0.000000468,"v":0.0,"t":1735272000}
+{"o":0.000000468,"h":0.0000005055,"l":0.0000004673,"c":0.0000004759,"v":17988143.6622320004,"t":1735275600}
+{"o":0.0000004759,"h":0.0000004806,"l":0.0000004715,"c":0.0000004762,"v":124218.756763,"t":1735279200}
+{"o":0.0000004762,"h":0.0000004894,"l":0.0000004644,"c":0.0000004756,"v":29570.979967,"t":1735282800}
+{"o":0.0000004756,"h":0.0000004919,"l":0.0000004662,"c":0.0000004858,"v":3001961.7990799998,"t":1735286400}
+{"o":0.0000004858,"h":0.0000005039,"l":0.0000004723,"c":0.0000004929,"v":1861039.9100950002,"t":1735290000}
+{"o":0.0000004929,"h":0.0000005053,"l":0.0000004845,"c":0.0000004949,"v":1175740.059873,"t":1735293600}
+{"o":0.0000004949,"h":0.0000004971,"l":0.0000004621,"c":0.0000004625,"v":11180171.0333370008,"t":1735297200}
+{"o":0.0000004625,"h":0.0000004645,"l":0.0000004622,"c":0.0000004637,"v":0.0,"t":1735300800}
+{"o":0.0000004637,"h":0.0000004681,"l":0.0000004564,"c":0.0000004622,"v":93861.772598,"t":1735304400}
+{"o":0.0000004622,"h":0.0000004705,"l":0.0000004619,"c":0.0000004672,"v":0.0,"t":1735308000}
+{"o":0.0000004672,"h":0.0000004787,"l":0.000000442,"c":0.0000004517,"v":4126088.7644519997,"t":1735311600}
+{"o":0.0000004517,"h":0.000000456,"l":0.0000004465,"c":0.0000004488,"v":355504.780022,"t":1735315200}
+{"o":0.0000004488,"h":0.0000004567,"l":0.0000004408,"c":0.0000004479,"v":1467686.4609429999,"t":1735318800}
+{"o":0.0000004479,"h":0.0000004491,"l":0.0000004443,"c":0.000000445,"v":31628.129313,"t":1735322400}
+{"o":0.000000445,"h":0.0000004504,"l":0.0000004442,"c":0.0000004453,"v":0.0,"t":1735326000}
+{"o":0.0000004453,"h":0.0000004513,"l":0.000000445,"c":0.0000004475,"v":0.0,"t":1735329600}
+{"o":0.0000004475,"h":0.0000004507,"l":0.0000004469,"c":0.0000004505,"v":0.0,"t":1735333200}
+{"o":0.0000004505,"h":0.0000004522,"l":0.0000004445,"c":0.000000447,"v":627577.632006,"t":1735336800}
+{"o":0.000000447,"h":0.0000004512,"l":0.0000004463,"c":0.0000004485,"v":0.0,"t":1735340400}
+{"o":0.0000004485,"h":0.0000004489,"l":0.0000004442,"c":0.000000445,"v":75400.0,"t":1735344000}
+{"o":0.000000445,"h":0.0000004472,"l":0.0000004382,"c":0.0000004421,"v":1385050.3096350001,"t":1735347600}
+{"o":0.0000004421,"h":0.0000004482,"l":0.0000004393,"c":0.000000445,"v":0.0,"t":1735351200}
+{"o":0.000000445,"h":0.0000004456,"l":0.0000004372,"c":0.0000004393,"v":1074734.8382679999,"t":1735354800}
+{"o":0.0000004393,"h":0.000000441,"l":0.0000004368,"c":0.0000004388,"v":50000.0,"t":1735358400}
+{"o":0.0000004388,"h":0.0000004409,"l":0.0000004346,"c":0.0000004356,"v":0.0,"t":1735362000}
+{"o":0.0000004356,"h":0.0000004374,"l":0.0000004349,"c":0.000000436,"v":0.0,"t":1735365600}
+{"o":0.000000436,"h":0.0000004379,"l":0.0000004344,"c":0.0000004373,"v":0.0,"t":1735369200}
+{"o":0.0000004373,"h":0.0000004403,"l":0.0000004342,"c":0.000000435,"v":15704.609254,"t":1735372800}
+{"o":0.000000435,"h":0.0000004354,"l":0.000000432,"c":0.000000435,"v":0.0,"t":1735376400}
+{"o":0.000000435,"h":0.0000004367,"l":0.0000004342,"c":0.0000004361,"v":0.0,"t":1735380000}
+{"o":0.0000004361,"h":0.0000004385,"l":0.0000004295,"c":0.0000004352,"v":105188.01525,"t":1735383600}
+{"o":0.0000004352,"h":0.0000004415,"l":0.0000004324,"c":0.0000004384,"v":454839.77634,"t":1735387200}
+{"o":0.0000004384,"h":0.0000004385,"l":0.0000004342,"c":0.000000435,"v":413911.006677,"t":1735390800}
+{"o":0.000000435,"h":0.0000004367,"l":0.0000004297,"c":0.0000004315,"v":0.0,"t":1735394400}
+{"o":0.0000004315,"h":0.00000044,"l":0.0000004281,"c":0.000000439,"v":84233.62716,"t":1735398000}
+{"o":0.000000439,"h":0.0000004403,"l":0.0000004322,"c":0.0000004323,"v":226098.493594,"t":1735401600}
+{"o":0.0000004323,"h":0.0000004481,"l":0.0000004256,"c":0.000000443,"v":1469659.8905460001,"t":1735405200}
+{"o":0.000000443,"h":0.0000004461,"l":0.0000004368,"c":0.0000004421,"v":265077.754438,"t":1735408800}
+{"o":0.0000004421,"h":0.0000004443,"l":0.0000004405,"c":0.0000004413,"v":199444.335368,"t":1735412400}
+{"o":0.0000004413,"h":0.0000004458,"l":0.0000004346,"c":0.0000004406,"v":3319566.4072989998,"t":1735416000}
+{"o":0.0000004406,"h":0.000000442,"l":0.0000004327,"c":0.000000433,"v":2510033.1182800001,"t":1735419600}
+{"o":0.000000433,"h":0.000000434,"l":0.0000004267,"c":0.0000004311,"v":273738.322238,"t":1735423200}
+{"o":0.0000004311,"h":0.0000004357,"l":0.0000004295,"c":0.000000433,"v":289899.909987,"t":1735426800}
+{"o":0.000000433,"h":0.0000004369,"l":0.0000004286,"c":0.0000004339,"v":1529300.582311,"t":1735430400}
+{"o":0.0000004339,"h":0.0000004402,"l":0.0000004277,"c":0.0000004319,"v":280375.353786,"t":1735434000}
+{"o":0.0000004319,"h":0.0000004372,"l":0.0000004271,"c":0.0000004343,"v":238880.132607,"t":1735437600}
+{"o":0.0000004343,"h":0.0000004353,"l":0.0000004314,"c":0.0000004319,"v":0.0,"t":1735441200}
+{"o":0.0000004351,"h":0.0000005024,"l":0.0000000981,"c":0.0000001373,"v":2500639324.5871424675,"t":1730574000}
+{"o":0.0000001373,"h":0.0000023378,"l":0.0000001355,"c":0.0000018354,"v":3031436344.3938202858,"t":1730577600}
+{"o":0.0000018354,"h":0.0000083248,"l":0.0000005904,"c":0.0000010403,"v":2780024534.8924212456,"t":1730581200}
+{"o":0.0000010403,"h":0.0000023425,"l":0.0000003917,"c":0.0000005173,"v":1836541673.8586885929,"t":1730584800}
+{"o":0.0000005173,"h":0.0000042478,"l":0.0000002235,"c":0.00000349,"v":2209522192.3693041801,"t":1730588400}
+{"o":0.00000349,"h":0.0000052739,"l":0.0000006886,"c":0.0000007565,"v":1837411718.2113821507,"t":1730592000}
+{"o":0.0000007565,"h":0.0000012512,"l":0.0000005089,"c":0.00000052,"v":614092920.7382631302,"t":1730595600}
+{"o":0.00000052,"h":0.0000007558,"l":0.000000477,"c":0.0000004877,"v":369097738.0373209119,"t":1730599200}
+{"o":0.0000004877,"h":0.0000013948,"l":0.0000004769,"c":0.0000010753,"v":333032292.0580047965,"t":1730602800}
+{"o":0.0000010753,"h":0.0000011202,"l":0.0000006793,"c":0.0000008044,"v":170927544.6259228885,"t":1730606400}
+{"o":0.0000008044,"h":0.0000008102,"l":0.0000005462,"c":0.0000006037,"v":122755805.0123919994,"t":1730610000}
+{"o":0.0000006037,"h":0.0000007291,"l":0.0000005978,"c":0.0000006536,"v":76540915.1100780219,"t":1730613600}
+{"o":0.0000006536,"h":0.000000806,"l":0.0000005679,"c":0.0000006311,"v":101183278.4139099866,"t":1730617200}
+{"o":0.0000006311,"h":0.0000013504,"l":0.0000006248,"c":0.0000013412,"v":140932601.5931609273,"t":1730620800}
+{"o":0.0000013412,"h":0.0000015449,"l":0.0000008721,"c":0.0000010614,"v":276414878.115604043,"t":1730624400}
+{"o":0.0000010614,"h":0.0000308308,"l":0.0000010507,"c":0.0000134448,"v":1278922691.3510556221,"t":1730628000}
+{"o":0.0000134448,"h":0.0000217141,"l":0.0000085954,"c":0.000009116,"v":687143347.4455597401,"t":1730631600}
+{"o":0.000009116,"h":0.0000134581,"l":0.000006804,"c":0.0000092166,"v":378699002.6624326706,"t":1730635200}
+{"o":0.0000092166,"h":0.0000208041,"l":0.0000044507,"c":0.0000114497,"v":631511290.8303771019,"t":1730638800}
+{"o":0.0000114497,"h":0.0000420967,"l":0.0000072931,"c":0.0000100527,"v":441221264.9903780818,"t":1730642400}
+{"o":0.0000100527,"h":0.0000126721,"l":0.0000075337,"c":0.0000106799,"v":197028707.7202704251,"t":1730646000}
+{"o":0.0000106799,"h":0.0000154993,"l":0.0000095671,"c":0.0000141118,"v":147889872.5959329605,"t":1730649600}
+{"o":0.0000141118,"h":0.0000154086,"l":0.0000063043,"c":0.0000076156,"v":311275026.3573793173,"t":1730653200}
+{"o":0.0000076156,"h":0.0000094907,"l":0.0000063128,"c":0.0000072099,"v":128167464.0452409834,"t":1730656800}
+{"o":0.0000072099,"h":0.0000082184,"l":0.0000058207,"c":0.0000067441,"v":108339691.3792470694,"t":1730660400}
+{"o":0.0000067441,"h":0.0000142275,"l":0.0000066172,"c":0.0000101577,"v":192338132.6321717203,"t":1730664000}
+{"o":0.0000101577,"h":0.0000140631,"l":0.0000069776,"c":0.0000097371,"v":118188985.8513799608,"t":1730667600}
+{"o":0.0000097371,"h":0.0000102063,"l":0.0000029871,"c":0.0000075277,"v":448940649.058880806,"t":1730671200}
+{"o":0.0000075277,"h":0.0000126911,"l":0.0000069852,"c":0.0000077484,"v":78508707.5606510937,"t":1730674800}
+{"o":0.0000077484,"h":0.0000083396,"l":0.0000065176,"c":0.0000067352,"v":43075487.3006820157,"t":1730678400}
+{"o":0.0000067352,"h":0.0000068234,"l":0.0000044083,"c":0.0000064811,"v":120032590.9619609416,"t":1730682000}
+{"o":0.0000064811,"h":0.0000083332,"l":0.0000038118,"c":0.0000051318,"v":207594569.9262628853,"t":1730685600}
+{"o":0.0000051318,"h":0.0000060134,"l":0.0000038849,"c":0.0000051841,"v":114337541.7105790228,"t":1730689200}
+{"o":0.0000051841,"h":0.0000054022,"l":0.0000022237,"c":0.0000025798,"v":559953512.7511515617,"t":1730692800}
+{"o":0.0000025798,"h":0.0000027727,"l":0.0000020407,"c":0.0000027506,"v":252399591.0256953537,"t":1730696400}
+{"o":0.0000027506,"h":0.0000027739,"l":0.0000016988,"c":0.0000018805,"v":164305467.3071320653,"t":1730700000}
+{"o":0.0000018805,"h":0.000001905,"l":0.0000014216,"c":0.0000014835,"v":216662199.1952359676,"t":1730703600}
+{"o":0.0000014835,"h":0.0000062538,"l":0.0000014785,"c":0.0000030394,"v":585655294.8930126429,"t":1730707200}
+{"o":0.0000030394,"h":0.0000048507,"l":0.0000024251,"c":0.0000041252,"v":171186274.4445117414,"t":1730710800}
+{"o":0.0000041252,"h":0.0000049869,"l":0.0000037871,"c":0.0000037953,"v":79325464.685158968,"t":1730714400}
+{"o":0.0000037953,"h":0.0000050018,"l":0.0000032266,"c":0.000004586,"v":95248344.527082026,"t":1730718000}
+{"o":0.000004586,"h":0.0000063537,"l":0.0000029552,"c":0.0000033677,"v":109925783.458267048,"t":1730721600}
+{"o":0.0000033677,"h":0.0000034456,"l":0.0000023026,"c":0.0000023251,"v":40092989.1091349944,"t":1730725200}
+{"o":0.0000023251,"h":0.0000034648,"l":0.0000020956,"c":0.0000028413,"v":70269909.660804987,"t":1730728800}
+{"o":0.0000028413,"h":0.0000031458,"l":0.0000017405,"c":0.0000019427,"v":206285332.0166980922,"t":1730732400}
+{"o":0.0000019427,"h":0.0000024968,"l":0.0000018077,"c":0.0000020777,"v":80125466.8020719886,"t":1730736000}
+{"o":0.0000020777,"h":0.0000027587,"l":0.0000020366,"c":0.0000023806,"v":40432437.2976280153,"t":1730739600}
+{"o":0.0000023806,"h":0.0000024068,"l":0.0000020338,"c":0.0000022124,"v":34809800.6708449945,"t":1730743200}
+{"o":0.0000022124,"h":0.0000031524,"l":0.0000021902,"c":0.0000022731,"v":83393127.7546219975,"t":1730746800}
+{"o":0.0000022731,"h":0.0000040887,"l":0.0000022326,"c":0.0000027554,"v":91135109.1625399888,"t":1730750400}
+{"o":0.0000027554,"h":0.0000028278,"l":0.0000012032,"c":0.0000014434,"v":223614660.1424070001,"t":1730754000}
+{"o":0.0000014434,"h":0.0000018741,"l":0.0000012025,"c":0.0000017399,"v":215851349.881965071,"t":1730757600}
+{"o":0.0000017399,"h":0.000001835,"l":0.0000011934,"c":0.000001294,"v":159528470.1368750632,"t":1730761200}
+{"o":0.000001294,"h":0.0000018029,"l":0.0000012733,"c":0.0000014364,"v":83719148.6416359991,"t":1730764800}
+{"o":0.0000014364,"h":0.000002024,"l":0.0000014074,"c":0.0000017515,"v":88336983.6068739742,"t":1730768400}
+{"o":0.0000017515,"h":0.0000023601,"l":0.0000016523,"c":0.0000020475,"v":96663430.2619479895,"t":1730772000}
+{"o":0.0000020475,"h":0.0000022643,"l":0.0000013948,"c":0.0000015097,"v":142788805.5622579455,"t":1730775600}
+{"o":0.0000015097,"h":0.000002192,"l":0.000001494,"c":0.0000017891,"v":84122065.8337310106,"t":1730779200}
+{"o":0.0000017891,"h":0.0000018142,"l":0.0000017,"c":0.0000017965,"v":10439809.7753580008,"t":1730782800}
+{"o":0.0000017965,"h":0.000001806,"l":0.0000013854,"c":0.0000015007,"v":51732780.6317620203,"t":1730786400}
+{"o":0.0000015007,"h":0.0000015947,"l":0.0000014318,"c":0.0000015819,"v":14451436.8085520007,"t":1730790000}
+{"o":0.0000015819,"h":0.0000015854,"l":0.0000013138,"c":0.0000013621,"v":32063554.6790110096,"t":1730793600}
+{"o":0.0000013621,"h":0.0000025242,"l":0.0000012419,"c":0.0000022538,"v":108494693.1584500372,"t":1730797200}
+{"o":0.0000022538,"h":0.000002296,"l":0.0000019491,"c":0.0000021654,"v":69716180.5662150085,"t":1730800800}
+{"o":0.0000021654,"h":0.000003558,"l":0.0000019907,"c":0.0000019971,"v":60932372.1424629986,"t":1730804400}
+{"o":0.0000019971,"h":0.0000020031,"l":0.0000016896,"c":0.0000017365,"v":12958975.2661900017,"t":1730808000}
+{"o":0.0000017365,"h":0.0000030605,"l":0.0000017081,"c":0.0000026496,"v":82840746.4177229702,"t":1730811600}
+{"o":0.0000026496,"h":0.000004672,"l":0.000002375,"c":0.0000042629,"v":103948511.7522689998,"t":1730815200}
+{"o":0.0000042629,"h":0.0000043208,"l":0.0000027251,"c":0.000003512,"v":104297793.2872968614,"t":1730818800}
+{"o":0.000003512,"h":0.0000036301,"l":0.0000025596,"c":0.0000032249,"v":63389599.9197540209,"t":1730822400}
+{"o":0.0000032249,"h":0.0000034686,"l":0.0000022954,"c":0.000002489,"v":34250552.865309,"t":1730826000}
+{"o":0.000002489,"h":0.0000026732,"l":0.0000019111,"c":0.0000020601,"v":90530637.4850719422,"t":1730829600}
+{"o":0.0000020601,"h":0.0000021023,"l":0.0000016525,"c":0.0000017045,"v":32458507.4141100049,"t":1730833200}
+{"o":0.0000017045,"h":0.0000019738,"l":0.0000015824,"c":0.00000159,"v":45741719.9602309987,"t":1730836800}
+{"o":0.00000159,"h":0.0000016293,"l":0.0000010602,"c":0.0000012896,"v":120400451.8497200161,"t":1730840400}
+{"o":0.0000012896,"h":0.0000015047,"l":0.0000012687,"c":0.0000013199,"v":58498173.7740270272,"t":1730844000}
+{"o":0.0000013199,"h":0.0000013822,"l":0.000001183,"c":0.000001231,"v":35933815.5764520094,"t":1730847600}
+{"o":0.000001231,"h":0.0000015517,"l":0.0000011654,"c":0.0000014963,"v":68872578.6497109979,"t":1730851200}
+{"o":0.0000014963,"h":0.0000015087,"l":0.0000010618,"c":0.0000011487,"v":76447788.9883860052,"t":1730854800}
+{"o":0.0000011487,"h":0.000001294,"l":0.000001,"c":0.0000010859,"v":66623022.8643240035,"t":1730858400}
+{"o":0.0000010859,"h":0.0000011356,"l":0.0000009904,"c":0.0000010765,"v":37717091.2926979959,"t":1730862000}
+{"o":0.0000010765,"h":0.0000024063,"l":0.000001046,"c":0.0000017642,"v":211467450.3716789186,"t":1730865600}
+{"o":0.0000017642,"h":0.0000020977,"l":0.0000013075,"c":0.0000020635,"v":91511721.0540399253,"t":1730869200}
+{"o":0.0000020635,"h":0.0000021401,"l":0.0000012619,"c":0.000001287,"v":69315512.7978520244,"t":1730872800}
+{"o":0.000001287,"h":0.0000017015,"l":0.0000012541,"c":0.0000015045,"v":42197004.2397499979,"t":1730876400}
+{"o":0.0000015045,"h":0.0000018854,"l":0.0000013862,"c":0.000001611,"v":48507128.5246559978,"t":1730880000}
+{"o":0.000001611,"h":0.0000017835,"l":0.000001551,"c":0.0000015623,"v":33758249.0516510084,"t":1730883600}
+{"o":0.0000015623,"h":0.000001691,"l":0.0000015528,"c":0.0000016227,"v":18327350.6627059989,"t":1730887200}
+{"o":0.0000016227,"h":0.0000018056,"l":0.0000015134,"c":0.0000015743,"v":32366558.380381003,"t":1730890800}
+{"o":0.0000015743,"h":0.0000015894,"l":0.0000012617,"c":0.0000013039,"v":49581461.2760389671,"t":1730894400}
+{"o":0.0000013039,"h":0.0000014926,"l":0.0000012368,"c":0.0000014734,"v":25521705.8813329972,"t":1730898000}
+{"o":0.0000014734,"h":0.000001509,"l":0.0000012332,"c":0.0000012844,"v":31250742.7013700046,"t":1730901600}
+{"o":0.0000012844,"h":0.000001311,"l":0.0000011918,"c":0.0000012432,"v":39716421.1072600037,"t":1730905200}
+{"o":0.0000012432,"h":0.0000012965,"l":0.0000009746,"c":0.000001169,"v":93337317.8001489937,"t":1730908800}
+{"o":0.000001169,"h":0.0000013778,"l":0.0000010543,"c":0.0000010604,"v":60171364.480163008,"t":1730912400}
+{"o":0.0000010604,"h":0.0000010607,"l":0.0000007178,"c":0.0000009548,"v":255966771.2916708291,"t":1730916000}
+{"o":0.0000009548,"h":0.0000016385,"l":0.0000009474,"c":0.0000014415,"v":157506071.4982080162,"t":1730919600}
+{"o":0.0000014415,"h":0.0000014564,"l":0.000001078,"c":0.0000010952,"v":33169434.3979089968,"t":1730923200}
+{"o":0.0000010952,"h":0.0000011556,"l":0.0000009276,"c":0.0000009442,"v":37059292.7896249965,"t":1730926800}
+{"o":0.0000009442,"h":0.0000010934,"l":0.0000009389,"c":0.0000010825,"v":20019266.2630150057,"t":1730930400}
+{"o":0.0000010825,"h":0.0000014445,"l":0.0000010791,"c":0.0000011046,"v":78955009.8223849833,"t":1730934000}
+{"o":0.0000011046,"h":0.000001281,"l":0.0000010989,"c":0.0000011439,"v":31551018.516672004,"t":1730937600}
+{"o":0.0000011439,"h":0.0000016091,"l":0.0000011115,"c":0.0000015401,"v":68730150.7889320105,"t":1730941200}
+{"o":0.0000015401,"h":0.0000017739,"l":0.0000012478,"c":0.0000012509,"v":73786922.711375013,"t":1730944800}
+{"o":0.0000012509,"h":0.0000012698,"l":0.0000010364,"c":0.0000010714,"v":27077186.0293799937,"t":1730948400}
+{"o":0.0000010714,"h":0.0000011699,"l":0.0000010489,"c":0.0000011645,"v":19218906.6209580004,"t":1730952000}
+{"o":0.0000011645,"h":0.0000014973,"l":0.0000011473,"c":0.0000012384,"v":80461420.3375669867,"t":1730955600}
+{"o":0.0000012384,"h":0.0000012572,"l":0.0000011088,"c":0.0000012342,"v":17463659.0145460032,"t":1730959200}
+{"o":0.0000012342,"h":0.0000012413,"l":0.0000011243,"c":0.0000012162,"v":13929065.2063149996,"t":1730962800}
+{"o":0.0000012162,"h":0.0000012876,"l":0.0000010192,"c":0.0000011284,"v":61667477.6534209922,"t":1730966400}
+{"o":0.0000011284,"h":0.0000011972,"l":0.0000010718,"c":0.0000011139,"v":23546610.4679279998,"t":1730970000}
+{"o":0.0000011139,"h":0.0000011245,"l":0.0000009559,"c":0.000001002,"v":41661126.6932889819,"t":1730973600}
+{"o":0.000001002,"h":0.0000011348,"l":0.0000010001,"c":0.0000011019,"v":30582714.549054008,"t":1730977200}
+{"o":0.0000011019,"h":0.0000011445,"l":0.0000010472,"c":0.0000010564,"v":13173061.5106349979,"t":1730980800}
+{"o":0.0000010564,"h":0.0000010679,"l":0.0000009984,"c":0.0000010352,"v":10986687.450565001,"t":1730984400}
+{"o":0.0000010352,"h":0.0000010442,"l":0.000000982,"c":0.0000009879,"v":5713354.4301539995,"t":1730988000}
+{"o":0.0000009879,"h":0.0000010911,"l":0.0000009609,"c":0.0000010256,"v":17787020.8105230033,"t":1730991600}
+{"o":0.0000010256,"h":0.0000010343,"l":0.000000839,"c":0.0000009026,"v":39719078.8175239936,"t":1730995200}
+{"o":0.0000009026,"h":0.0000009391,"l":0.0000008054,"c":0.0000008068,"v":30128378.193024002,"t":1730998800}
+{"o":0.0000008068,"h":0.0000008192,"l":0.0000006012,"c":0.0000006497,"v":269849650.6428569555,"t":1731002400}
+{"o":0.0000006497,"h":0.0000006633,"l":0.0000005661,"c":0.0000006519,"v":47066136.3980530053,"t":1731006000}
+{"o":0.0000006519,"h":0.000000915,"l":0.0000006299,"c":0.0000006604,"v":138402060.5561779439,"t":1731009600}
+{"o":0.0000006604,"h":0.0000006822,"l":0.0000005997,"c":0.0000006468,"v":60179870.8240500242,"t":1731013200}
+{"o":0.0000006468,"h":0.0000006535,"l":0.0000005157,"c":0.0000005699,"v":54777731.745471999,"t":1731016800}
+{"o":0.0000005699,"h":0.0000005739,"l":0.0000005038,"c":0.0000005664,"v":40000796.7649129927,"t":1731020400}
+{"o":0.0000005664,"h":0.0000005664,"l":0.0000005445,"c":0.0000005528,"v":4896504.8045639992,"t":1731024000}
+{"o":0.0000005528,"h":0.0000008027,"l":0.0000005489,"c":0.0000007019,"v":107178997.4812069982,"t":1731027600}
+{"o":0.0000007019,"h":0.0000007114,"l":0.0000006247,"c":0.0000006328,"v":12858765.8847200032,"t":1731031200}
+{"o":0.0000006328,"h":0.0000006337,"l":0.0000006005,"c":0.0000006106,"v":13049630.7759780008,"t":1731034800}
+{"o":0.0000006106,"h":0.0000006126,"l":0.0000005998,"c":0.0000006038,"v":2664085.4606619999,"t":1731038400}
+{"o":0.0000006038,"h":0.0000006045,"l":0.0000005261,"c":0.0000005287,"v":30936280.8440479971,"t":1731042000}
+{"o":0.0000005287,"h":0.0000005318,"l":0.000000506,"c":0.0000005084,"v":7477080.2885490004,"t":1731045600}
+{"o":0.0000005084,"h":0.0000005122,"l":0.0000004682,"c":0.0000004739,"v":10596549.7115539983,"t":1731049200}
+{"o":0.0000004739,"h":0.0000005295,"l":0.0000004599,"c":0.0000005236,"v":28756213.3466409966,"t":1731052800}
+{"o":0.0000005236,"h":0.0000006099,"l":0.0000004987,"c":0.000000596,"v":39455888.6611669958,"t":1731056400}
+{"o":0.000000596,"h":0.0000005997,"l":0.0000005399,"c":0.0000005722,"v":15875775.6359819975,"t":1731060000}
+{"o":0.0000005722,"h":0.0000006002,"l":0.0000005664,"c":0.0000005989,"v":14769647.3896119967,"t":1731063600}
+{"o":0.0000005989,"h":0.0000006009,"l":0.0000005537,"c":0.0000005607,"v":11103715.0139589999,"t":1731067200}
+{"o":0.0000005607,"h":0.000000623,"l":0.0000005077,"c":0.0000005227,"v":66665031.8297010064,"t":1731070800}
+{"o":0.0000005227,"h":0.0000005363,"l":0.0000004767,"c":0.0000004942,"v":12786277.6918790005,"t":1731074400}
+{"o":0.0000004942,"h":0.0000004974,"l":0.0000004697,"c":0.0000004763,"v":5460783.7107110005,"t":1731078000}
+{"o":0.0000004763,"h":0.0000005144,"l":0.0000004714,"c":0.000000482,"v":14148414.4637639988,"t":1731081600}
+{"o":0.000000482,"h":0.000000502,"l":0.0000004136,"c":0.0000004169,"v":30846738.3431659974,"t":1731085200}
+{"o":0.0000004169,"h":0.0000004393,"l":0.000000411,"c":0.0000004357,"v":9642873.4698760007,"t":1731088800}
+{"o":0.0000004357,"h":0.0000004444,"l":0.0000004303,"c":0.0000004346,"v":2876060.712146,"t":1731092400}
+{"o":0.0000004346,"h":0.0000004389,"l":0.0000004264,"c":0.0000004302,"v":256911.042498,"t":1731096000}
+{"o":0.0000004302,"h":0.0000004333,"l":0.0000003992,"c":0.0000003997,"v":11414571.8958190009,"t":1731099600}
+{"o":0.0000003997,"h":0.0000005063,"l":0.0000003873,"c":0.0000004917,"v":41488262.3904209957,"t":1731103200}
+{"o":0.0000004917,"h":0.0000004935,"l":0.0000003543,"c":0.0000003589,"v":55188609.9374410063,"t":1731106800}
+{"o":0.0000003589,"h":0.0000003609,"l":0.0000002916,"c":0.0000002922,"v":32705117.0267040022,"t":1731110400}
+{"o":0.0000002922,"h":0.0000003671,"l":0.0000002916,"c":0.0000003323,"v":83422815.3275629878,"t":1731114000}
+{"o":0.0000003323,"h":0.0000003375,"l":0.000000306,"c":0.0000003136,"v":19916404.9264459945,"t":1731117600}
+{"o":0.0000003136,"h":0.0000003268,"l":0.0000002916,"c":0.0000003253,"v":41895087.2878610045,"t":1731121200}
+{"o":0.0000003253,"h":0.0000003709,"l":0.0000003118,"c":0.0000003141,"v":31540539.0534030013,"t":1731124800}
+{"o":0.0000003141,"h":0.0000003222,"l":0.0000002495,"c":0.0000002561,"v":65223113.3681520075,"t":1731128400}
+{"o":0.0000002561,"h":0.0000002712,"l":0.0000002524,"c":0.0000002705,"v":10626659.5011979993,"t":1731132000}
+{"o":0.0000002705,"h":0.0000002724,"l":0.0000002657,"c":0.0000002668,"v":4052848.1095120003,"t":1731135600}
+{"o":0.0000002668,"h":0.0000002839,"l":0.0000002613,"c":0.0000002817,"v":12824860.2895170003,"t":1731139200}
+{"o":0.0000002817,"h":0.0000002817,"l":0.0000002739,"c":0.0000002752,"v":3594155.335103,"t":1731142800}
+{"o":0.0000002752,"h":0.0000002887,"l":0.0000002728,"c":0.0000002833,"v":10657641.8969659992,"t":1731146400}
+{"o":0.0000002833,"h":0.0000002854,"l":0.0000002689,"c":0.0000002711,"v":12191734.217095999,"t":1731150000}
+{"o":0.0000002711,"h":0.0000002742,"l":0.0000002661,"c":0.0000002695,"v":1907803.6815190001,"t":1731153600}
+{"o":0.0000002695,"h":0.0000002712,"l":0.0000002647,"c":0.0000002709,"v":2349449.564729,"t":1731157200}
+{"o":0.0000002709,"h":0.000000274,"l":0.0000002605,"c":0.0000002652,"v":7835058.5702170013,"t":1731160800}
+{"o":0.0000002652,"h":0.0000002663,"l":0.0000002569,"c":0.0000002581,"v":6996478.5447200006,"t":1731164400}
+{"o":0.0000002581,"h":0.0000004812,"l":0.0000002578,"c":0.0000003848,"v":141041477.6306989789,"t":1731168000}
+{"o":0.0000003848,"h":0.0000004035,"l":0.0000003784,"c":0.0000003919,"v":11644142.6410929989,"t":1731171600}
+{"o":0.0000003919,"h":0.0000006399,"l":0.0000003901,"c":0.000000624,"v":89496641.9878740013,"t":1731175200}
+{"o":0.000000624,"h":0.0000009829,"l":0.0000006215,"c":0.0000007287,"v":87206403.6017779857,"t":1731178800}
+{"o":0.0000007287,"h":0.0000007335,"l":0.0000006221,"c":0.0000006249,"v":17200374.2560750023,"t":1731182400}
+{"o":0.0000006249,"h":0.0000006319,"l":0.0000006172,"c":0.0000006208,"v":1849806.688265,"t":1731186000}
+{"o":0.0000006208,"h":0.0000006281,"l":0.0000006019,"c":0.0000006021,"v":9081393.2548919991,"t":1731189600}
+{"o":0.0000006021,"h":0.0000006117,"l":0.0000005964,"c":0.0000006112,"v":573146.5679,"t":1731193200}
+{"o":0.0000006112,"h":0.0000006471,"l":0.0000006003,"c":0.0000006414,"v":8251037.2352249995,"t":1731196800}
+{"o":0.0000006414,"h":0.0000006762,"l":0.0000006365,"c":0.0000006719,"v":5263075.3597140005,"t":1731200400}
+{"o":0.0000006719,"h":0.0000007391,"l":0.0000006561,"c":0.000000691,"v":22792605.8918900006,"t":1731204000}
+{"o":0.000000691,"h":0.0000006943,"l":0.000000619,"c":0.0000006246,"v":11214022.5482860021,"t":1731207600}
+{"o":0.0000006246,"h":0.0000006271,"l":0.0000005826,"c":0.0000005875,"v":5671648.7586399997,"t":1731211200}
+{"o":0.0000005875,"h":0.0000007591,"l":0.000000576,"c":0.0000007475,"v":29481632.5843699984,"t":1731214800}
+{"o":0.0000007475,"h":0.0000007582,"l":0.000000706,"c":0.0000007337,"v":37910457.6221610084,"t":1731218400}
+{"o":0.0000007337,"h":0.0000009195,"l":0.00000073,"c":0.000000785,"v":48952050.5352249965,"t":1731222000}
+{"o":0.000000785,"h":0.000000809,"l":0.0000007673,"c":0.0000008043,"v":9810303.8990260009,"t":1731225600}
+{"o":0.0000008043,"h":0.0000011952,"l":0.0000008003,"c":0.0000009572,"v":106675891.0366229564,"t":1731229200}
+{"o":0.0000009572,"h":0.0000009613,"l":0.0000008302,"c":0.0000008371,"v":20826546.0025360025,"t":1731232800}
+{"o":0.0000008371,"h":0.0000008868,"l":0.0000008258,"c":0.0000008788,"v":5306872.3891540002,"t":1731236400}
+{"o":0.0000008788,"h":0.000000892,"l":0.0000007365,"c":0.0000007442,"v":24046410.6933390014,"t":1731240000}
+{"o":0.0000007442,"h":0.0000007463,"l":0.0000007271,"c":0.0000007303,"v":3863629.5153090004,"t":1731243600}
+{"o":0.0000007303,"h":0.0000007414,"l":0.0000005802,"c":0.0000005921,"v":38766413.5335720032,"t":1731247200}
+{"o":0.0000005921,"h":0.0000006998,"l":0.0000005731,"c":0.0000006129,"v":40102490.2320340052,"t":1731250800}
+{"o":0.0000006129,"h":0.000000675,"l":0.000000566,"c":0.0000006637,"v":61252174.2150599882,"t":1731254400}
+{"o":0.0000006637,"h":0.0000007233,"l":0.0000004293,"c":0.0000005027,"v":194305051.0337049067,"t":1731258000}
+{"o":0.0000005027,"h":0.0000005047,"l":0.0000004698,"c":0.0000004758,"v":6449877.1153000006,"t":1731261600}
+{"o":0.0000004758,"h":0.0000004936,"l":0.0000003729,"c":0.0000003811,"v":31923558.5664690025,"t":1731265200}
+{"o":0.0000003811,"h":0.0000003978,"l":0.0000003354,"c":0.0000003476,"v":47203716.4555109814,"t":1731268800}
+{"o":0.0000003476,"h":0.0000004006,"l":0.0000003336,"c":0.0000003829,"v":38028370.290226005,"t":1731272400}
+{"o":0.0000003829,"h":0.0000003865,"l":0.0000003411,"c":0.0000003544,"v":46162494.2999039963,"t":1731276000}
+{"o":0.0000003544,"h":0.000000358,"l":0.0000003409,"c":0.0000003536,"v":7293839.2850510003,"t":1731279600}
+{"o":0.0000003536,"h":0.0000004157,"l":0.0000003517,"c":0.0000004133,"v":22101396.3714810014,"t":1731283200}
+{"o":0.0000004133,"h":0.000000416,"l":0.0000003684,"c":0.0000003722,"v":17027077.9142629951,"t":1731286800}
+{"o":0.0000003722,"h":0.0000003738,"l":0.0000003578,"c":0.0000003664,"v":7952953.7786520002,"t":1731290400}
+{"o":0.0000003664,"h":0.0000004015,"l":0.0000003643,"c":0.000000398,"v":11553589.1938499976,"t":1731294000}
+{"o":0.000000398,"h":0.0000004965,"l":0.0000003951,"c":0.0000004932,"v":39796308.7475620061,"t":1731297600}
+{"o":0.0000004932,"h":0.0000009026,"l":0.0000004801,"c":0.0000008706,"v":92915460.8345189691,"t":1731301200}
+{"o":0.0000008706,"h":0.0000012663,"l":0.0000008054,"c":0.0000012443,"v":138270161.4772529304,"t":1731304800}
+{"o":0.0000012443,"h":0.0000013831,"l":0.0000009362,"c":0.0000010619,"v":139727312.8421829939,"t":1731308400}
+{"o":0.0000010619,"h":0.0000013095,"l":0.0000008325,"c":0.0000008367,"v":86216332.4444000125,"t":1731312000}
+{"o":0.0000008367,"h":0.0000008712,"l":0.0000007355,"c":0.0000008284,"v":56854868.1792739928,"t":1731315600}
+{"o":0.0000008284,"h":0.000000938,"l":0.0000007459,"c":0.0000007735,"v":48187469.0074630007,"t":1731319200}
+{"o":0.0000007735,"h":0.0000009819,"l":0.0000007492,"c":0.0000008859,"v":42331367.2411279976,"t":1731322800}
+{"o":0.0000008859,"h":0.0000009705,"l":0.0000008527,"c":0.0000009322,"v":19246135.7001510039,"t":1731326400}
+{"o":0.0000009322,"h":0.0000009851,"l":0.0000008682,"c":0.0000009653,"v":19016272.5265749954,"t":1731330000}
+{"o":0.0000009653,"h":0.0000010794,"l":0.0000009159,"c":0.0000010577,"v":16419755.998536,"t":1731333600}
+{"o":0.0000010577,"h":0.0000010937,"l":0.0000010223,"c":0.0000010488,"v":9038795.1908680014,"t":1731337200}
+{"o":0.0000010488,"h":0.0000010824,"l":0.0000008715,"c":0.0000009087,"v":21216929.174541004,"t":1731340800}
+{"o":0.0000009087,"h":0.0000009231,"l":0.0000008517,"c":0.0000008967,"v":10305712.4217179995,"t":1731344400}
+{"o":0.0000008967,"h":0.0000011383,"l":0.0000008849,"c":0.000001081,"v":36836234.5643170103,"t":1731348000}
+{"o":0.000001081,"h":0.0000011041,"l":0.0000010207,"c":0.0000010352,"v":4138030.2710969993,"t":1731351600}
+{"o":0.0000010352,"h":0.0000010638,"l":0.0000009991,"c":0.0000010455,"v":4708419.0162470005,"t":1731355200}
+{"o":0.0000010455,"h":0.0000011852,"l":0.0000009212,"c":0.0000009309,"v":57178574.6756650135,"t":1731358800}
+{"o":0.0000009309,"h":0.0000010073,"l":0.0000009228,"c":0.0000009858,"v":9853812.9668689985,"t":1731362400}
+{"o":0.0000009858,"h":0.000000991,"l":0.0000009222,"c":0.0000009596,"v":5194114.8752069995,"t":1731366000}
+{"o":0.0000009596,"h":0.0000009929,"l":0.0000009377,"c":0.0000009653,"v":2439831.4770450001,"t":1731369600}
+{"o":0.0000009653,"h":0.0000010214,"l":0.0000009591,"c":0.0000009802,"v":7920003.3657719996,"t":1731373200}
+{"o":0.0000009802,"h":0.0000012082,"l":0.000000966,"c":0.0000011861,"v":23888618.8194839992,"t":1731376800}
+{"o":0.0000011861,"h":0.0000014771,"l":0.0000011383,"c":0.0000013431,"v":70896154.5387239754,"t":1731380400}
+{"o":0.0000013431,"h":0.000001539,"l":0.0000013173,"c":0.0000014416,"v":24681479.5919699967,"t":1731384000}
+{"o":0.0000014416,"h":0.0000014748,"l":0.0000013873,"c":0.0000014567,"v":8012334.1702629989,"t":1731387600}
+{"o":0.0000014567,"h":0.0000014636,"l":0.0000012379,"c":0.000001327,"v":20296781.3433269933,"t":1731391200}
+{"o":0.000001327,"h":0.0000014182,"l":0.0000011491,"c":0.0000011491,"v":21656643.4617149942,"t":1731394800}
+{"o":0.0000011491,"h":0.0000011668,"l":0.0000008907,"c":0.0000008908,"v":71841439.1198880076,"t":1731398400}
+{"o":0.0000008908,"h":0.0000009703,"l":0.0000007683,"c":0.0000008024,"v":49248681.8065449968,"t":1731402000}
+{"o":0.0000008024,"h":0.0000008294,"l":0.0000007174,"c":0.0000007989,"v":25321183.5150209926,"t":1731405600}
+{"o":0.0000007989,"h":0.0000008123,"l":0.0000006858,"c":0.0000007323,"v":35024661.0706790015,"t":1731409200}
+{"o":0.0000007323,"h":0.000000749,"l":0.0000006929,"c":0.00000074,"v":11259528.3425539993,"t":1731412800}
+{"o":0.00000074,"h":0.0000007626,"l":0.0000006926,"c":0.0000006979,"v":6363159.6909529995,"t":1731416400}
+{"o":0.0000006979,"h":0.0000007668,"l":0.0000006851,"c":0.0000007375,"v":11488531.9246429987,"t":1731420000}
+{"o":0.0000007375,"h":0.0000007807,"l":0.000000716,"c":0.0000007354,"v":18210400.310256999,"t":1731423600}
+{"o":0.0000007354,"h":0.0000007489,"l":0.0000005795,"c":0.0000006084,"v":56192003.9371130243,"t":1731427200}
+{"o":0.0000006084,"h":0.0000006166,"l":0.0000005738,"c":0.0000005967,"v":12025883.3961970005,"t":1731430800}
+{"o":0.0000005967,"h":0.0000005985,"l":0.0000005624,"c":0.0000005706,"v":6454587.8232039995,"t":1731434400}
+{"o":0.0000005706,"h":0.0000005946,"l":0.0000005616,"c":0.0000005856,"v":5907815.9027049998,"t":1731438000}
+{"o":0.0000005856,"h":0.0000005915,"l":0.0000005493,"c":0.0000005535,"v":8385166.6702559991,"t":1731441600}
+{"o":0.0000005535,"h":0.0000005642,"l":0.0000005136,"c":0.0000005428,"v":24111059.3341110013,"t":1731445200}
+{"o":0.0000005428,"h":0.000000568,"l":0.000000534,"c":0.0000005552,"v":4073092.196546,"t":1731448800}
+{"o":0.0000005552,"h":0.0000005789,"l":0.0000005551,"c":0.0000005753,"v":3846586.1238470003,"t":1731452400}
+{"o":0.0000005753,"h":0.0000006073,"l":0.0000005648,"c":0.0000005988,"v":10061594.4685410019,"t":1731456000}
+{"o":0.0000005988,"h":0.0000007205,"l":0.000000589,"c":0.0000006967,"v":21736868.0026729926,"t":1731459600}
+{"o":0.0000006967,"h":0.0000007797,"l":0.0000006663,"c":0.0000007635,"v":14944128.6896470003,"t":1731463200}
+{"o":0.0000007635,"h":0.0000009414,"l":0.0000007509,"c":0.0000008731,"v":28797662.2138430029,"t":1731466800}
+{"o":0.0000008731,"h":0.0000012786,"l":0.0000008415,"c":0.0000010443,"v":76531940.0117760152,"t":1731470400}
+{"o":0.0000010443,"h":0.0000010516,"l":0.0000008587,"c":0.0000008725,"v":20161753.8786330037,"t":1731474000}
+{"o":0.0000008725,"h":0.0000009287,"l":0.0000008645,"c":0.0000008955,"v":11903249.4068530016,"t":1731477600}
+{"o":0.0000008955,"h":0.0000014499,"l":0.0000008801,"c":0.0000012208,"v":83090622.6523560435,"t":1731481200}
+{"o":0.0000012208,"h":0.0000024354,"l":0.0000010027,"c":0.0000021143,"v":143230198.996089071,"t":1731484800}
+{"o":0.0000021143,"h":0.0000056495,"l":0.0000017178,"c":0.0000044957,"v":600230692.1305934191,"t":1731488400}
+{"o":0.0000044957,"h":0.0000126384,"l":0.0000040522,"c":0.0000075535,"v":554830530.7054486275,"t":1731492000}
+{"o":0.0000075535,"h":0.0000092987,"l":0.000005681,"c":0.0000071265,"v":240253833.5443559587,"t":1731495600}
+{"o":0.0000071265,"h":0.0000085856,"l":0.0000050512,"c":0.0000077949,"v":217945326.7926578224,"t":1731499200}
+{"o":0.0000077949,"h":0.0000187153,"l":0.0000067677,"c":0.0000077768,"v":416365848.7756579518,"t":1731502800}
+{"o":0.0000077768,"h":0.0000097555,"l":0.0000044481,"c":0.0000064163,"v":168498180.7657319009,"t":1731506400}
+{"o":0.0000064163,"h":0.0000072997,"l":0.0000045577,"c":0.0000057858,"v":145846003.8656961322,"t":1731510000}
+{"o":0.0000057858,"h":0.000006077,"l":0.0000041504,"c":0.0000042514,"v":116681044.3505430222,"t":1731513600}
+{"o":0.0000042514,"h":0.0000082456,"l":0.0000034571,"c":0.0000058503,"v":179465452.5752218962,"t":1731517200}
+{"o":0.0000058503,"h":0.0000074065,"l":0.0000056226,"c":0.000005683,"v":58481283.8216380179,"t":1731520800}
+{"o":0.000005683,"h":0.0000064825,"l":0.0000038007,"c":0.0000040659,"v":100027596.0061310828,"t":1731524400}
+{"o":0.0000040659,"h":0.0000062248,"l":0.0000039668,"c":0.0000046196,"v":92121961.802976042,"t":1731528000}
+{"o":0.0000046196,"h":0.0000056275,"l":0.0000044464,"c":0.0000053086,"v":49603082.9049099907,"t":1731531600}
+{"o":0.0000053086,"h":0.0000059633,"l":0.0000049784,"c":0.0000052171,"v":33298014.9498199858,"t":1731535200}
+{"o":0.0000052171,"h":0.000007029,"l":0.000005116,"c":0.0000068797,"v":44081631.8454260007,"t":1731538800}
+{"o":0.0000068797,"h":0.0000096158,"l":0.0000063913,"c":0.0000071362,"v":49935232.8330580443,"t":1731542400}
+{"o":0.0000071362,"h":0.0000664148,"l":0.00000696,"c":0.0000327444,"v":378699995.3966390491,"t":1731546000}
+{"o":0.0000327444,"h":0.0000616085,"l":0.0000190732,"c":0.0000262195,"v":443678741.7313147187,"t":1731549600}
+{"o":0.0000262195,"h":0.0000302432,"l":0.0000170276,"c":0.000020972,"v":116764273.7461510301,"t":1731553200}
+{"o":0.000020972,"h":0.0000276669,"l":0.0000177129,"c":0.0000186518,"v":67764920.1096851528,"t":1731556800}
+{"o":0.0000186518,"h":0.0000363885,"l":0.0000186505,"c":0.0000299746,"v":65451131.5131949857,"t":1731560400}
+{"o":0.0000299746,"h":0.0000404456,"l":0.0000271714,"c":0.0000325473,"v":60368762.368727982,"t":1731564000}
+{"o":0.0000325473,"h":0.0000326665,"l":0.0000227895,"c":0.0000244215,"v":40815187.5733279362,"t":1731567600}
+{"o":0.0000244215,"h":0.0000246157,"l":0.0000172604,"c":0.0000188901,"v":57737372.208899051,"t":1731571200}
+{"o":0.0000188901,"h":0.0000215282,"l":0.0000159626,"c":0.0000166717,"v":56527044.7748649716,"t":1731574800}
+{"o":0.0000166717,"h":0.0000222882,"l":0.0000133556,"c":0.000016135,"v":86909255.6254438013,"t":1731578400}
+{"o":0.000016135,"h":0.000016507,"l":0.0000121007,"c":0.0000142748,"v":97617219.2973430455,"t":1731582000}
+{"o":0.0000142748,"h":0.0000169112,"l":0.0000136051,"c":0.0000158049,"v":41744476.4024789855,"t":1731585600}
+{"o":0.0000158049,"h":0.0000181828,"l":0.0000136965,"c":0.0000179211,"v":24585389.4693200067,"t":1731589200}
+{"o":0.0000179211,"h":0.0000283891,"l":0.0000167991,"c":0.0000242838,"v":63970897.9859680235,"t":1731592800}
+{"o":0.0000242838,"h":0.0000249638,"l":0.0000171359,"c":0.0000182373,"v":29279574.7880180143,"t":1731596400}
+{"o":0.0000182373,"h":0.0000299378,"l":0.0000140626,"c":0.0000189106,"v":93053930.9426919669,"t":1731600000}
+{"o":0.0000189106,"h":0.0000242688,"l":0.0000176941,"c":0.0000193578,"v":45473852.6639290228,"t":1731603600}
+{"o":0.0000193578,"h":0.0000211357,"l":0.0000134156,"c":0.0000163103,"v":82076762.8199440092,"t":1731607200}
+{"o":0.0000163103,"h":0.000024706,"l":0.0000155289,"c":0.0000243832,"v":46435586.7339140177,"t":1731610800}
+{"o":0.0000243832,"h":0.0000251362,"l":0.0000199577,"c":0.0000214498,"v":21426247.3471479826,"t":1731614400}
+{"o":0.0000214498,"h":0.0000283078,"l":0.0000165493,"c":0.0000260472,"v":52724549.962770015,"t":1731618000}
+{"o":0.0000260472,"h":0.0000288948,"l":0.0000228045,"c":0.0000268909,"v":18665644.0901989937,"t":1731621600}
+{"o":0.0000268909,"h":0.0000279469,"l":0.0000159645,"c":0.0000175743,"v":43091537.763640061,"t":1731625200}
+{"o":0.0000175743,"h":0.0000202425,"l":0.0000144137,"c":0.0000157859,"v":23899821.9322709925,"t":1731628800}
+{"o":0.0000157859,"h":0.0000162098,"l":0.0000122005,"c":0.0000126761,"v":55364307.8721279651,"t":1731632400}
+{"o":0.0000126761,"h":0.0000142951,"l":0.0000083308,"c":0.0000093469,"v":108153444.2252908498,"t":1731636000}
+{"o":0.0000093469,"h":0.0000138987,"l":0.0000085402,"c":0.0000098459,"v":110303362.5296370536,"t":1731639600}
+{"o":0.0000098459,"h":0.0000108363,"l":0.0000086325,"c":0.0000087758,"v":53587981.1181640774,"t":1731643200}
+{"o":0.0000087758,"h":0.0000094698,"l":0.0000069666,"c":0.0000082578,"v":61263949.202072069,"t":1731646800}
+{"o":0.0000082578,"h":0.0000097779,"l":0.0000081588,"c":0.0000096579,"v":34417853.4112939835,"t":1731650400}
+{"o":0.0000096579,"h":0.000012121,"l":0.0000096199,"c":0.0000115517,"v":26409139.9439969882,"t":1731654000}
+{"o":0.0000115517,"h":0.0000145628,"l":0.0000097706,"c":0.000010385,"v":43910054.648120001,"t":1731657600}
+{"o":0.000010385,"h":0.0000115392,"l":0.0000102821,"c":0.000010727,"v":15346398.7097600009,"t":1731661200}
+{"o":0.000010727,"h":0.0000116673,"l":0.0000084245,"c":0.0000090383,"v":71519971.7313010395,"t":1731664800}
+{"o":0.0000090383,"h":0.0000093063,"l":0.0000083275,"c":0.0000084677,"v":24165334.3880289905,"t":1731668400}
+{"o":0.0000084677,"h":0.0000100067,"l":0.0000077113,"c":0.0000082734,"v":43478901.6523210257,"t":1731672000}
+{"o":0.0000082734,"h":0.0000095013,"l":0.000007389,"c":0.0000093333,"v":41492287.7274019942,"t":1731675600}
+{"o":0.0000093333,"h":0.0000100202,"l":0.0000070157,"c":0.0000071978,"v":32001401.7666579857,"t":1731679200}
+{"o":0.0000071978,"h":0.000009388,"l":0.0000060921,"c":0.0000070131,"v":68115019.4599750489,"t":1731682800}
+{"o":0.0000070131,"h":0.0000083617,"l":0.0000066599,"c":0.0000067193,"v":25619279.4017980061,"t":1731686400}
+{"o":0.0000067193,"h":0.0000071102,"l":0.0000055576,"c":0.0000062874,"v":51811459.3296980038,"t":1731690000}
+{"o":0.0000062874,"h":0.0000071533,"l":0.0000052927,"c":0.0000070659,"v":31265878.0672259852,"t":1731693600}
+{"o":0.0000070659,"h":0.0000072081,"l":0.0000063439,"c":0.000006882,"v":18307386.1902519986,"t":1731697200}
+{"o":0.000006882,"h":0.0000069021,"l":0.0000061184,"c":0.0000065768,"v":11722374.5325680021,"t":1731700800}
+{"o":0.0000065768,"h":0.0000068193,"l":0.0000063457,"c":0.0000063601,"v":5263423.2269620001,"t":1731704400}
+{"o":0.0000063601,"h":0.0000072105,"l":0.0000063391,"c":0.00000711,"v":7286802.3858219991,"t":1731708000}
+{"o":0.00000711,"h":0.0000079027,"l":0.0000070308,"c":0.0000072405,"v":16882448.8681860082,"t":1731711600}
+{"o":0.0000072405,"h":0.0000073853,"l":0.0000059091,"c":0.00000602,"v":11931707.7839519978,"t":1731715200}
+{"o":0.00000602,"h":0.0000060335,"l":0.0000053343,"c":0.0000053731,"v":15078493.0849499945,"t":1731718800}
+{"o":0.0000053731,"h":0.0000059801,"l":0.0000050462,"c":0.0000059622,"v":12045032.1675369982,"t":1731722400}
+{"o":0.0000059622,"h":0.000006544,"l":0.0000058356,"c":0.0000063297,"v":12779553.7934959959,"t":1731726000}
+{"o":0.0000063297,"h":0.0000066893,"l":0.0000062748,"c":0.0000064323,"v":9382151.2786089983,"t":1731729600}
+{"o":0.0000064323,"h":0.0000066738,"l":0.0000053095,"c":0.0000057457,"v":22952891.4930880032,"t":1731733200}
+{"o":0.0000057457,"h":0.0000058202,"l":0.0000050327,"c":0.000005086,"v":15747931.2726720013,"t":1731736800}
+{"o":0.000005086,"h":0.0000057181,"l":0.0000044944,"c":0.0000047925,"v":44389598.6188719943,"t":1731740400}
+{"o":0.0000047925,"h":0.0000056602,"l":0.0000046572,"c":0.0000054821,"v":21180744.7527569979,"t":1731744000}
+{"o":0.0000054821,"h":0.0000087722,"l":0.0000054677,"c":0.000008158,"v":33376252.5331809968,"t":1731747600}
+{"o":0.000008158,"h":0.0000089986,"l":0.0000074376,"c":0.0000080573,"v":15454187.6038470026,"t":1731751200}
+{"o":0.0000080573,"h":0.0000081208,"l":0.0000075855,"c":0.0000075855,"v":3833713.416989,"t":1731754800}
+{"o":0.0000075855,"h":0.0000076777,"l":0.0000059864,"c":0.0000060701,"v":26203860.5646090023,"t":1731758400}
+{"o":0.0000060701,"h":0.0000062367,"l":0.0000053295,"c":0.0000054743,"v":11961233.0479419976,"t":1731762000}
+{"o":0.0000054743,"h":0.0000069398,"l":0.0000052577,"c":0.000006258,"v":35792889.2989449948,"t":1731765600}
+{"o":0.000006258,"h":0.0000064538,"l":0.0000051068,"c":0.000005188,"v":11959960.6799899992,"t":1731769200}
+{"o":0.000005188,"h":0.0000058964,"l":0.0000048699,"c":0.0000049262,"v":21716323.7069039941,"t":1731772800}
+{"o":0.0000049262,"h":0.0000050939,"l":0.0000041157,"c":0.0000047366,"v":48736458.9650909975,"t":1731776400}
+{"o":0.0000047366,"h":0.0000049624,"l":0.0000040123,"c":0.0000043467,"v":28329951.6363619976,"t":1731780000}
+{"o":0.0000043467,"h":0.0000045022,"l":0.0000041152,"c":0.0000043261,"v":14886565.0600100048,"t":1731783600}
+{"o":0.0000043261,"h":0.0000044997,"l":0.000003869,"c":0.0000039762,"v":24946023.852969002,"t":1731787200}
+{"o":0.0000039762,"h":0.0000039963,"l":0.0000033566,"c":0.0000036068,"v":35690538.1002819985,"t":1731790800}
+{"o":0.0000036068,"h":0.0000041184,"l":0.000003385,"c":0.000003644,"v":31789995.6985330023,"t":1731794400}
+{"o":0.000003644,"h":0.0000041164,"l":0.0000035451,"c":0.0000040841,"v":12460937.8450029995,"t":1731798000}
+{"o":0.0000040841,"h":0.0000042414,"l":0.0000038665,"c":0.0000038927,"v":9375455.4360359982,"t":1731801600}
+{"o":0.0000038927,"h":0.0000042576,"l":0.0000038562,"c":0.0000040877,"v":7019723.9196509998,"t":1731805200}
+{"o":0.0000040877,"h":0.0000042933,"l":0.0000039901,"c":0.0000042128,"v":3827249.194106,"t":1731808800}
+{"o":0.0000042128,"h":0.000004262,"l":0.0000040497,"c":0.0000041157,"v":2503876.73007,"t":1731812400}
+{"o":0.0000041157,"h":0.000004429,"l":0.0000038649,"c":0.0000040905,"v":5848484.1372519992,"t":1731816000}
+{"o":0.0000040905,"h":0.0000041836,"l":0.0000036267,"c":0.0000036804,"v":6253744.1383280009,"t":1731819600}
+{"o":0.0000036804,"h":0.0000051676,"l":0.0000035952,"c":0.0000042575,"v":38224296.8377010003,"t":1731823200}
+{"o":0.0000042575,"h":0.0000047079,"l":0.000004177,"c":0.0000046118,"v":8736637.8968749996,"t":1731826800}
+{"o":0.0000046118,"h":0.0000058929,"l":0.00000432,"c":0.0000044512,"v":24865108.2137550004,"t":1731830400}
+{"o":0.0000044512,"h":0.0000048102,"l":0.0000044087,"c":0.0000047604,"v":12485305.1075680032,"t":1731834000}
+{"o":0.0000047604,"h":0.0000051949,"l":0.000004363,"c":0.0000043751,"v":23599039.6756710038,"t":1731837600}
+{"o":0.0000043751,"h":0.0000052804,"l":0.0000043545,"c":0.000005269,"v":16039298.1035850029,"t":1731841200}