diff --git "a/So11111111111111111111111111111111111111112_3obNTknsf4hq5pNh3GDPEhyCB9WTKJJzM2PcqfKgLmBu.json" "b/So11111111111111111111111111111111111111112_3obNTknsf4hq5pNh3GDPEhyCB9WTKJJzM2PcqfKgLmBu.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_3obNTknsf4hq5pNh3GDPEhyCB9WTKJJzM2PcqfKgLmBu.json"
@@ -0,0 +1,6635 @@
+{"o":0.0000001138,"h":0.0000001154,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1731844800}
+{"o":0.0000001139,"h":0.0000001164,"l":0.0000001139,"c":0.0000001155,"v":0.0,"t":1731848400}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001143,"c":0.0000001145,"v":0.0,"t":1731852000}
+{"o":0.0000001145,"h":0.0000001151,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1731855600}
+{"o":0.0000001143,"h":0.0000001151,"l":0.0000001139,"c":0.0000001145,"v":0.0,"t":1731859200}
+{"o":0.0000001145,"h":0.0000001154,"l":0.0000001139,"c":0.0000001144,"v":100.0,"t":1731862800}
+{"o":0.0000001144,"h":0.0000001156,"l":0.0000001141,"c":0.0000001148,"v":0.0,"t":1731866400}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1731870000}
+{"o":0.0000001136,"h":0.0000001144,"l":0.0000001127,"c":0.0000001134,"v":0.0,"t":1731873600}
+{"o":0.0000001134,"h":0.0000001149,"l":0.000000113,"c":0.0000001148,"v":0.0,"t":1731877200}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1731880800}
+{"o":0.0000001138,"h":0.0000001146,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1731884400}
+{"o":0.0000001126,"h":0.0000001142,"l":0.0000001121,"c":0.0000001137,"v":0.0,"t":1731888000}
+{"o":0.0000001137,"h":0.0000001141,"l":0.0000001115,"c":0.0000001125,"v":0.0,"t":1731891600}
+{"o":0.0000001125,"h":0.0000001127,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1731895200}
+{"o":0.0000001116,"h":0.0000001127,"l":0.0000001095,"c":0.0000001096,"v":0.0,"t":1731898800}
+{"o":0.0000001096,"h":0.0000001111,"l":0.0000001091,"c":0.0000001102,"v":0.0,"t":1731902400}
+{"o":0.0000001102,"h":0.0000001107,"l":0.0000001094,"c":0.00000011,"v":0.0,"t":1731906000}
+{"o":0.00000011,"h":0.0000001108,"l":0.0000001097,"c":0.0000001105,"v":0.0,"t":1731909600}
+{"o":0.0000001105,"h":0.0000001116,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1731913200}
+{"o":0.0000001105,"h":0.0000001115,"l":0.00000011,"c":0.0000001102,"v":0.0,"t":1731916800}
+{"o":0.0000001102,"h":0.0000001109,"l":0.0000001089,"c":0.0000001092,"v":0.0,"t":1731920400}
+{"o":0.0000001092,"h":0.0000001098,"l":0.0000001077,"c":0.0000001081,"v":0.0,"t":1731924000}
+{"o":0.0000001081,"h":0.0000001106,"l":0.0000001081,"c":0.0000001103,"v":0.0,"t":1731927600}
+{"o":0.0000001103,"h":0.0000001108,"l":0.0000001095,"c":0.0000001101,"v":0.0,"t":1731931200}
+{"o":0.0000001101,"h":0.0000001121,"l":0.0000001097,"c":0.000000112,"v":0.0,"t":1731934800}
+{"o":0.000000112,"h":0.0000016742,"l":0.0000001092,"c":0.0000016489,"v":49105.820172205,"t":1731938400}
+{"o":0.0000016489,"h":0.0000016583,"l":0.0000016267,"c":0.0000016384,"v":0.0,"t":1731942000}
+{"o":0.0000016384,"h":0.0000016712,"l":0.000001634,"c":0.0000016608,"v":0.0,"t":1731945600}
+{"o":0.0000016608,"h":0.0000031016,"l":0.0000016445,"c":0.0000030726,"v":1633.0,"t":1731949200}
+{"o":0.0000030726,"h":0.0000031065,"l":0.0000030474,"c":0.0000030903,"v":0.0,"t":1731952800}
+{"o":0.0000030903,"h":0.0000031445,"l":0.0000030853,"c":0.0000031168,"v":0.0,"t":1731956400}
+{"o":0.0000031168,"h":0.0000031249,"l":0.0000030635,"c":0.0000030841,"v":98.748997446,"t":1731960000}
+{"o":0.0000030841,"h":0.0000030924,"l":0.0000030569,"c":0.0000030906,"v":0.0,"t":1731963600}
+{"o":0.0000030906,"h":0.0000030906,"l":0.0000030616,"c":0.0000030757,"v":0.0,"t":1731967200}
+{"o":0.0000030757,"h":0.0000030981,"l":0.000003066,"c":0.0000030712,"v":0.0,"t":1731970800}
+{"o":0.0000030712,"h":0.0000031011,"l":0.0000030533,"c":0.000003075,"v":0.0,"t":1731974400}
+{"o":0.000003075,"h":0.0000030894,"l":0.0000030612,"c":0.0000030858,"v":0.0,"t":1731978000}
+{"o":0.0000030858,"h":0.000003091,"l":0.0000030524,"c":0.0000030524,"v":0.0,"t":1731981600}
+{"o":0.0000030524,"h":0.0000030636,"l":0.0000016975,"c":0.0000017165,"v":5500.0,"t":1731985200}
+{"o":0.0000017165,"h":0.0000017302,"l":0.0000017132,"c":0.0000017223,"v":0.0,"t":1731988800}
+{"o":0.0000017223,"h":0.0000017261,"l":0.0000009775,"c":0.0000009826,"v":2542.953687285,"t":1731992400}
+{"o":0.0000009826,"h":0.0000009838,"l":0.0000009733,"c":0.0000009733,"v":0.0,"t":1731996000}
+{"o":0.0000009733,"h":0.0000009762,"l":0.0000009687,"c":0.0000009725,"v":0.0,"t":1731999600}
+{"o":0.0000009725,"h":0.0000009746,"l":0.0000009652,"c":0.0000009689,"v":0.0,"t":1732003200}
+{"o":0.0000009689,"h":0.0000009788,"l":0.0000009622,"c":0.0000009672,"v":55.86030714,"t":1732006800}
+{"o":0.0000009672,"h":0.0000009689,"l":0.0000003325,"c":0.0000003326,"v":29145.990619274,"t":1732010400}
+{"o":0.0000003326,"h":0.0000003333,"l":0.0000003312,"c":0.0000003323,"v":0.0,"t":1732014000}
+{"o":0.0000003323,"h":0.0000003343,"l":0.0000003306,"c":0.0000003335,"v":0.0,"t":1732017600}
+{"o":0.0000003335,"h":0.000000341,"l":0.0000003332,"c":0.000000341,"v":0.0,"t":1732021200}
+{"o":0.000000341,"h":0.0000003432,"l":0.0000003398,"c":0.0000003415,"v":0.0,"t":1732024800}
+{"o":0.0000003415,"h":0.000000343,"l":0.000000339,"c":0.0000003397,"v":0.0,"t":1732028400}
+{"o":0.0000003397,"h":0.0000003406,"l":0.0000003374,"c":0.0000003379,"v":0.0,"t":1732032000}
+{"o":0.0000003379,"h":0.0000003397,"l":0.0000003362,"c":0.0000003368,"v":0.0,"t":1732035600}
+{"o":0.0000003368,"h":0.0000003378,"l":0.0000003343,"c":0.0000003356,"v":0.0,"t":1732039200}
+{"o":0.0000003356,"h":0.0000003375,"l":0.0000003344,"c":0.0000003357,"v":0.0,"t":1732042800}
+{"o":0.0000003357,"h":0.0000003427,"l":0.0000003348,"c":0.0000003411,"v":0.0,"t":1732046400}
+{"o":0.0000003411,"h":0.0000003487,"l":0.0000003401,"c":0.0000003458,"v":0.0,"t":1732050000}
+{"o":0.0000003458,"h":0.0000003501,"l":0.0000003446,"c":0.0000003472,"v":0.0,"t":1732053600}
+{"o":0.0000003472,"h":0.0000003482,"l":0.0000003436,"c":0.0000003442,"v":0.0,"t":1732057200}
+{"o":0.0000003442,"h":0.0000003471,"l":0.0000003438,"c":0.000000345,"v":0.0,"t":1732060800}
+{"o":0.000000345,"h":0.0000003489,"l":0.0000003436,"c":0.000000348,"v":0.0,"t":1732064400}
+{"o":0.000000348,"h":0.0000003517,"l":0.0000003476,"c":0.0000003509,"v":0.0,"t":1732068000}
+{"o":0.0000003509,"h":0.0000003548,"l":0.0000003496,"c":0.0000003497,"v":0.0,"t":1732071600}
+{"o":0.0000003497,"h":0.0000003532,"l":0.0000003495,"c":0.0000003501,"v":0.0,"t":1732075200}
+{"o":0.0000003501,"h":0.0000003515,"l":0.0000003478,"c":0.0000003479,"v":0.0,"t":1732078800}
+{"o":0.0000003479,"h":0.000000349,"l":0.000000347,"c":0.0000003484,"v":0.0,"t":1732082400}
+{"o":0.0000003484,"h":0.0000003493,"l":0.0000003459,"c":0.0000003466,"v":0.0,"t":1732086000}
+{"o":0.0000003466,"h":0.0000003472,"l":0.0000003424,"c":0.0000003441,"v":0.0,"t":1732089600}
+{"o":0.0000003441,"h":0.0000003456,"l":0.000000343,"c":0.0000003441,"v":0.0,"t":1732093200}
+{"o":0.0000003441,"h":0.0000003458,"l":0.0000003431,"c":0.0000003454,"v":0.0,"t":1732096800}
+{"o":0.0000003454,"h":0.0000003482,"l":0.0000003432,"c":0.0000003441,"v":0.0,"t":1732100400}
+{"o":0.0000003441,"h":0.0000003472,"l":0.0000003427,"c":0.0000003457,"v":0.0,"t":1732104000}
+{"o":0.0000003457,"h":0.0000003473,"l":0.0000003425,"c":0.0000003429,"v":0.0,"t":1732107600}
+{"o":0.0000003429,"h":0.0000003435,"l":0.0000003373,"c":0.0000003409,"v":0.0,"t":1732111200}
+{"o":0.0000003409,"h":0.0000003464,"l":0.0000003399,"c":0.0000003431,"v":0.0,"t":1732114800}
+{"o":0.0000003431,"h":0.0000003516,"l":0.000000342,"c":0.0000003484,"v":0.0,"t":1732118400}
+{"o":0.0000003484,"h":0.0000003527,"l":0.000000347,"c":0.0000003527,"v":0.0,"t":1732122000}
+{"o":0.0000003527,"h":0.0000003537,"l":0.0000003492,"c":0.0000003508,"v":0.0,"t":1732125600}
+{"o":0.0000003508,"h":0.0000003541,"l":0.0000003503,"c":0.0000003509,"v":0.0,"t":1732129200}
+{"o":0.0000003509,"h":0.0000003529,"l":0.0000003473,"c":0.000000348,"v":0.0,"t":1732132800}
+{"o":0.000000348,"h":0.0000003487,"l":0.0000003436,"c":0.0000003458,"v":0.0,"t":1732136400}
+{"o":0.0000003458,"h":0.0000003477,"l":0.0000003437,"c":0.0000003461,"v":0.0,"t":1732140000}
+{"o":0.0000003461,"h":0.0000003482,"l":0.0000003446,"c":0.0000003472,"v":0.0,"t":1732143600}
+{"o":0.0000003472,"h":0.0000003482,"l":0.0000003432,"c":0.0000003438,"v":0.0,"t":1732147200}
+{"o":0.0000003438,"h":0.000000346,"l":0.0000003426,"c":0.000000346,"v":0.0,"t":1732150800}
+{"o":0.000000346,"h":0.000000356,"l":0.0000003457,"c":0.0000003522,"v":0.0,"t":1732154400}
+{"o":0.0000003522,"h":0.0000003529,"l":0.0000003453,"c":0.0000003466,"v":0.0,"t":1732158000}
+{"o":0.0000003466,"h":0.0000003471,"l":0.0000003383,"c":0.0000003402,"v":0.0,"t":1732161600}
+{"o":0.0000003402,"h":0.0000003433,"l":0.000000338,"c":0.0000003419,"v":0.0,"t":1732165200}
+{"o":0.0000003419,"h":0.0000003454,"l":0.0000003418,"c":0.0000003435,"v":0.0,"t":1732168800}
+{"o":0.0000003435,"h":0.0000003435,"l":0.0000003369,"c":0.0000003387,"v":0.0,"t":1732172400}
+{"o":0.0000003387,"h":0.0000003398,"l":0.0000003372,"c":0.000000338,"v":0.0,"t":1732176000}
+{"o":0.000000338,"h":0.0000003388,"l":0.0000003361,"c":0.0000003383,"v":0.0,"t":1732179600}
+{"o":0.0000003383,"h":0.0000003405,"l":0.0000003371,"c":0.0000003384,"v":0.0,"t":1732183200}
+{"o":0.0000003384,"h":0.0000003411,"l":0.0000003375,"c":0.000000341,"v":0.0,"t":1732186800}
+{"o":0.000000341,"h":0.000000341,"l":0.0000003326,"c":0.0000003375,"v":0.0,"t":1732190400}
+{"o":0.0000003375,"h":0.0000003381,"l":0.0000003285,"c":0.0000003335,"v":0.0,"t":1732194000}
+{"o":0.0000003335,"h":0.0000003371,"l":0.0000003244,"c":0.0000003255,"v":0.0,"t":1732197600}
+{"o":0.0000003255,"h":0.0000003361,"l":0.0000003241,"c":0.0000003287,"v":0.0,"t":1732201200}
+{"o":0.0000003287,"h":0.0000003295,"l":0.0000003206,"c":0.0000003214,"v":0.0,"t":1732204800}
+{"o":0.0000003214,"h":0.000000323,"l":0.0000003159,"c":0.000000318,"v":0.0,"t":1732208400}
+{"o":0.000000318,"h":0.0000003195,"l":0.0000003157,"c":0.0000003169,"v":0.0,"t":1732212000}
+{"o":0.0000003169,"h":0.0000003228,"l":0.0000003152,"c":0.000000322,"v":0.0,"t":1732215600}
+{"o":0.000000322,"h":0.0000003233,"l":0.0000003183,"c":0.0000003217,"v":0.0,"t":1732219200}
+{"o":0.0000003217,"h":0.0000003233,"l":0.00000032,"c":0.0000003231,"v":0.0,"t":1732222800}
+{"o":0.0000003231,"h":0.0000003231,"l":0.0000003203,"c":0.0000003207,"v":0.0,"t":1732226400}
+{"o":0.0000003207,"h":0.0000003209,"l":0.0000003176,"c":0.0000003189,"v":0.0,"t":1732230000}
+{"o":0.0000003189,"h":0.0000003219,"l":0.0000003161,"c":0.0000003215,"v":0.0,"t":1732233600}
+{"o":0.0000003215,"h":0.0000003238,"l":0.0000003178,"c":0.0000003207,"v":0.0,"t":1732237200}
+{"o":0.0000003207,"h":0.0000003207,"l":0.000000315,"c":0.0000003171,"v":0.0,"t":1732240800}
+{"o":0.0000003171,"h":0.0000003181,"l":0.0000003093,"c":0.0000003115,"v":0.0,"t":1732244400}
+{"o":0.0000003115,"h":0.0000003144,"l":0.0000003111,"c":0.0000003133,"v":0.0,"t":1732248000}
+{"o":0.0000003133,"h":0.0000003148,"l":0.0000003114,"c":0.0000003139,"v":0.0,"t":1732251600}
+{"o":0.0000003139,"h":0.0000003171,"l":0.0000003131,"c":0.0000003154,"v":0.0,"t":1732255200}
+{"o":0.0000003154,"h":0.0000003163,"l":0.0000003137,"c":0.0000003153,"v":0.0,"t":1732258800}
+{"o":0.0000003153,"h":0.0000003162,"l":0.0000001227,"c":0.0000001233,"v":3350.820799028,"t":1732262400}
+{"o":0.0000001233,"h":0.0000001248,"l":0.0000001232,"c":0.0000001239,"v":0.0,"t":1732266000}
+{"o":0.0000001239,"h":0.0000001248,"l":0.0000001236,"c":0.0000001245,"v":0.0,"t":1732269600}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1732273200}
+{"o":0.0000001235,"h":0.0000001239,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1732276800}
+{"o":0.0000001232,"h":0.0000001267,"l":0.0000001232,"c":0.0000001256,"v":0.0,"t":1732280400}
+{"o":0.0000001256,"h":0.0000001269,"l":0.0000001246,"c":0.0000001264,"v":0.0,"t":1732284000}
+{"o":0.0000001264,"h":0.0000001266,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1732287600}
+{"o":0.0000001249,"h":0.0000001266,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1732291200}
+{"o":0.0000001255,"h":0.000000127,"l":0.000000125,"c":0.0000001258,"v":0.0,"t":1732294800}
+{"o":0.0000001258,"h":0.000000128,"l":0.0000001255,"c":0.0000001266,"v":0.0,"t":1732298400}
+{"o":0.0000001266,"h":0.0000001274,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1732302000}
+{"o":0.0000001261,"h":0.0000001264,"l":0.0000001253,"c":0.0000001255,"v":0.0,"t":1732305600}
+{"o":0.0000001255,"h":0.0000001263,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1732309200}
+{"o":0.0000001245,"h":0.0000001259,"l":0.0000001243,"c":0.0000001257,"v":0.0,"t":1732312800}
+{"o":0.0000001257,"h":0.0000001263,"l":0.0000001246,"c":0.0000001246,"v":0.0,"t":1732316400}
+{"o":0.0000001246,"h":0.0000001254,"l":0.0000001242,"c":0.0000001253,"v":0.0,"t":1732320000}
+{"o":0.0000001253,"h":0.0000001258,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1732323600}
+{"o":0.0000001248,"h":0.0000001264,"l":0.0000001247,"c":0.0000001259,"v":0.0,"t":1732327200}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1732330800}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1732334400}
+{"o":0.0000001221,"h":0.000000124,"l":0.0000001216,"c":0.0000001232,"v":0.0,"t":1732338000}
+{"o":0.0000001232,"h":0.0000001238,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1732341600}
+{"o":0.0000001235,"h":0.0000001243,"l":0.0000001229,"c":0.000000124,"v":0.0,"t":1732345200}
+{"o":0.000000124,"h":0.0000001251,"l":0.0000001234,"c":0.0000001241,"v":0.0,"t":1732348800}
+{"o":0.0000001241,"h":0.0000001244,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1732352400}
+{"o":0.000000124,"h":0.0000001248,"l":0.0000001235,"c":0.0000001247,"v":0.0,"t":1732356000}
+{"o":0.0000001247,"h":0.0000001257,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1732359600}
+{"o":0.000000125,"h":0.0000001251,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1732363200}
+{"o":0.0000001243,"h":0.0000001245,"l":0.000000123,"c":0.0000001233,"v":0.0,"t":1732366800}
+{"o":0.0000001233,"h":0.0000001237,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1732370400}
+{"o":0.0000001218,"h":0.0000001233,"l":0.0000001214,"c":0.0000001232,"v":0.0,"t":1732374000}
+{"o":0.0000001232,"h":0.0000001256,"l":0.0000001229,"c":0.0000001247,"v":0.0,"t":1732377600}
+{"o":0.0000001247,"h":0.0000001256,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1732381200}
+{"o":0.0000001243,"h":0.0000001253,"l":0.0000001243,"c":0.0000001249,"v":0.0,"t":1732384800}
+{"o":0.0000001249,"h":0.000000126,"l":0.0000001247,"c":0.0000001258,"v":0.0,"t":1732388400}
+{"o":0.0000001258,"h":0.0000001268,"l":0.0000001253,"c":0.0000001253,"v":0.0,"t":1732392000}
+{"o":0.0000001253,"h":0.0000001261,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1732395600}
+{"o":0.0000001254,"h":0.0000001258,"l":0.000000125,"c":0.0000001256,"v":0.0,"t":1732399200}
+{"o":0.0000001256,"h":0.0000001266,"l":0.0000001254,"c":0.0000001256,"v":0.0,"t":1732402800}
+{"o":0.0000001256,"h":0.0000001258,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1732406400}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1732410000}
+{"o":0.0000001238,"h":0.0000001243,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1732413600}
+{"o":0.0000001239,"h":0.0000001244,"l":0.0000001236,"c":0.0000001238,"v":0.0,"t":1732417200}
+{"o":0.0000001238,"h":0.0000001253,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1732420800}
+{"o":0.0000001246,"h":0.0000001272,"l":0.0000001244,"c":0.0000001255,"v":0.0,"t":1732424400}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1732428000}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1732431600}
+{"o":0.0000001248,"h":0.0000001261,"l":0.0000001247,"c":0.000000126,"v":0.0,"t":1732435200}
+{"o":0.000000126,"h":0.0000001265,"l":0.0000001255,"c":0.0000001258,"v":0.0,"t":1732438800}
+{"o":0.0000001258,"h":0.0000001279,"l":0.0000001256,"c":0.000000127,"v":0.0,"t":1732442400}
+{"o":0.000000127,"h":0.0000001296,"l":0.0000001269,"c":0.0000001289,"v":0.0,"t":1732446000}
+{"o":0.0000001289,"h":0.0000001329,"l":0.0000001279,"c":0.0000001308,"v":0.0,"t":1732449600}
+{"o":0.0000001308,"h":0.0000001315,"l":0.0000001286,"c":0.0000001293,"v":0.0,"t":1732453200}
+{"o":0.0000001293,"h":0.0000001318,"l":0.0000001291,"c":0.0000001295,"v":0.0,"t":1732456800}
+{"o":0.0000001295,"h":0.0000001315,"l":0.0000001293,"c":0.0000001312,"v":0.0,"t":1732460400}
+{"o":0.0000001312,"h":0.0000001315,"l":0.0000001288,"c":0.0000001298,"v":0.0,"t":1732464000}
+{"o":0.0000001298,"h":0.0000001311,"l":0.0000001291,"c":0.0000001294,"v":0.0,"t":1732467600}
+{"o":0.0000001294,"h":0.00000013,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1732471200}
+{"o":0.0000001283,"h":0.0000001294,"l":0.0000001281,"c":0.0000001289,"v":0.0,"t":1732474800}
+{"o":0.0000001289,"h":0.0000001291,"l":0.0000001277,"c":0.0000001277,"v":0.0,"t":1732478400}
+{"o":0.0000001277,"h":0.0000001284,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1732482000}
+{"o":0.0000001276,"h":0.0000001278,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1732485600}
+{"o":0.0000001264,"h":0.0000001274,"l":0.0000001257,"c":0.0000001267,"v":0.0,"t":1732489200}
+{"o":0.0000001267,"h":0.000000128,"l":0.0000001264,"c":0.0000001275,"v":0.0,"t":1732492800}
+{"o":0.0000001275,"h":0.0000001303,"l":0.0000001274,"c":0.0000001288,"v":0.0,"t":1732496400}
+{"o":0.0000001288,"h":0.0000001289,"l":0.0000001273,"c":0.0000001281,"v":0.0,"t":1732500000}
+{"o":0.0000001281,"h":0.0000001282,"l":0.0000001267,"c":0.0000001268,"v":0.0,"t":1732503600}
+{"o":0.0000001268,"h":0.0000001276,"l":0.0000001261,"c":0.0000001269,"v":0.0,"t":1732507200}
+{"o":0.0000001269,"h":0.000000127,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1732510800}
+{"o":0.0000001264,"h":0.0000001272,"l":0.000000126,"c":0.0000001271,"v":0.0,"t":1732514400}
+{"o":0.0000001271,"h":0.0000001273,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1732518000}
+{"o":0.0000001264,"h":0.0000001265,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1732521600}
+{"o":0.0000001257,"h":0.0000001265,"l":0.0000001248,"c":0.0000001256,"v":0.0,"t":1732525200}
+{"o":0.0000001256,"h":0.0000001273,"l":0.0000001253,"c":0.0000001262,"v":0.0,"t":1732528800}
+{"o":0.0000001262,"h":0.0000001275,"l":0.0000001261,"c":0.000000127,"v":0.0,"t":1732532400}
+{"o":0.000000127,"h":0.000000128,"l":0.0000001268,"c":0.0000001275,"v":0.0,"t":1732536000}
+{"o":0.0000001275,"h":0.0000001299,"l":0.0000001272,"c":0.0000001291,"v":0.0,"t":1732539600}
+{"o":0.0000001291,"h":0.0000001328,"l":0.0000001286,"c":0.0000001324,"v":0.0,"t":1732543200}
+{"o":0.0000001324,"h":0.0000001362,"l":0.0000001296,"c":0.0000001308,"v":0.0,"t":1732546800}
+{"o":0.0000001308,"h":0.0000001327,"l":0.0000001302,"c":0.0000001319,"v":0.0,"t":1732550400}
+{"o":0.0000001319,"h":0.0000001353,"l":0.0000001319,"c":0.0000001336,"v":0.0,"t":1732554000}
+{"o":0.0000001336,"h":0.0000001343,"l":0.0000001324,"c":0.0000001336,"v":0.0,"t":1732557600}
+{"o":0.0000001336,"h":0.0000001355,"l":0.000000133,"c":0.0000001337,"v":0.0,"t":1732561200}
+{"o":0.0000001337,"h":0.0000001344,"l":0.0000001327,"c":0.0000001336,"v":0.0,"t":1732564800}
+{"o":0.0000001336,"h":0.0000001364,"l":0.0000001331,"c":0.0000001344,"v":0.0,"t":1732568400}
+{"o":0.0000001344,"h":0.0000001387,"l":0.0000001341,"c":0.0000001354,"v":0.0,"t":1732572000}
+{"o":0.0000001354,"h":0.0000001371,"l":0.0000001342,"c":0.0000001369,"v":0.0,"t":1732575600}
+{"o":0.0000001369,"h":0.0000001373,"l":0.0000001343,"c":0.0000001362,"v":0.0,"t":1732579200}
+{"o":0.0000001362,"h":0.0000001367,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1732582800}
+{"o":0.0000001349,"h":0.0000001356,"l":0.0000001338,"c":0.0000001342,"v":0.0,"t":1732586400}
+{"o":0.0000001342,"h":0.0000001358,"l":0.0000001341,"c":0.0000001349,"v":0.0,"t":1732590000}
+{"o":0.0000001349,"h":0.0000001358,"l":0.0000001343,"c":0.0000001351,"v":0.0,"t":1732593600}
+{"o":0.0000001351,"h":0.0000001355,"l":0.0000001342,"c":0.0000001342,"v":0.0,"t":1732597200}
+{"o":0.0000001342,"h":0.0000001353,"l":0.0000001337,"c":0.0000001344,"v":0.0,"t":1732600800}
+{"o":0.0000001344,"h":0.0000001369,"l":0.0000001344,"c":0.0000001359,"v":0.0,"t":1732604400}
+{"o":0.0000001359,"h":0.0000001393,"l":0.0000001354,"c":0.0000001378,"v":0.0,"t":1732608000}
+{"o":0.0000001378,"h":0.000000138,"l":0.0000001355,"c":0.000000137,"v":0.0,"t":1732611600}
+{"o":0.000000137,"h":0.0000001412,"l":0.0000001364,"c":0.0000001411,"v":0.0,"t":1732615200}
+{"o":0.0000001411,"h":0.0000001445,"l":0.0000001403,"c":0.0000001407,"v":0.0,"t":1732618800}
+{"o":0.0000001407,"h":0.0000001419,"l":0.0000001393,"c":0.0000001408,"v":0.0,"t":1732622400}
+{"o":0.0000001408,"h":0.0000001417,"l":0.0000001395,"c":0.0000001407,"v":0.0,"t":1732626000}
+{"o":0.0000001407,"h":0.000000142,"l":0.0000001373,"c":0.0000001389,"v":0.0,"t":1732629600}
+{"o":0.0000001389,"h":0.000000141,"l":0.0000001375,"c":0.0000001409,"v":0.0,"t":1732633200}
+{"o":0.0000001409,"h":0.0000001413,"l":0.000000137,"c":0.0000001382,"v":0.0,"t":1732636800}
+{"o":0.0000001382,"h":0.00000014,"l":0.0000001376,"c":0.0000001392,"v":0.0,"t":1732640400}
+{"o":0.0000001392,"h":0.0000001433,"l":0.0000001391,"c":0.0000001419,"v":0.0,"t":1732644000}
+{"o":0.0000001419,"h":0.0000001422,"l":0.0000001399,"c":0.0000001399,"v":0.0,"t":1732647600}
+{"o":0.0000001399,"h":0.0000001417,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1732651200}
+{"o":0.000000139,"h":0.00000014,"l":0.0000001377,"c":0.0000001392,"v":0.0,"t":1732654800}
+{"o":0.0000001392,"h":0.0000001401,"l":0.0000001376,"c":0.0000001394,"v":0.0,"t":1732658400}
+{"o":0.0000001394,"h":0.0000001404,"l":0.0000001386,"c":0.000000139,"v":0.0,"t":1732662000}
+{"o":0.000000139,"h":0.0000001398,"l":0.0000001372,"c":0.0000001396,"v":0.0,"t":1732665600}
+{"o":0.0000001396,"h":0.0000001417,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1732669200}
+{"o":0.0000001381,"h":0.0000001394,"l":0.0000001372,"c":0.0000001372,"v":0.0,"t":1732672800}
+{"o":0.0000001372,"h":0.0000001392,"l":0.0000001372,"c":0.0000001385,"v":0.0,"t":1732676400}
+{"o":0.0000001385,"h":0.0000001396,"l":0.0000001372,"c":0.0000001394,"v":0.0,"t":1732680000}
+{"o":0.0000001394,"h":0.0000001409,"l":0.0000001393,"c":0.0000001401,"v":0.0,"t":1732683600}
+{"o":0.0000001401,"h":0.0000001401,"l":0.0000001377,"c":0.000000139,"v":0.0,"t":1732687200}
+{"o":0.000000139,"h":0.0000001391,"l":0.0000001364,"c":0.0000001368,"v":0.0,"t":1732690800}
+{"o":0.0000001368,"h":0.0000001376,"l":0.0000001364,"c":0.0000001373,"v":0.0,"t":1732694400}
+{"o":0.0000001373,"h":0.0000001385,"l":0.000000137,"c":0.0000001372,"v":0.0,"t":1732698000}
+{"o":0.0000001372,"h":0.0000001383,"l":0.0000001352,"c":0.0000001359,"v":0.0,"t":1732701600}
+{"o":0.0000001359,"h":0.0000001369,"l":0.0000001356,"c":0.0000001364,"v":0.0,"t":1732705200}
+{"o":0.0000001364,"h":0.000000138,"l":0.0000001362,"c":0.0000001366,"v":0.0,"t":1732708800}
+{"o":0.0000001366,"h":0.0000001369,"l":0.0000001345,"c":0.0000001348,"v":0.0,"t":1732712400}
+{"o":0.0000001348,"h":0.0000001355,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1732716000}
+{"o":0.0000001338,"h":0.0000001352,"l":0.0000001324,"c":0.0000001331,"v":0.0,"t":1732719600}
+{"o":0.0000001331,"h":0.0000001345,"l":0.0000001325,"c":0.0000001342,"v":0.0,"t":1732723200}
+{"o":0.0000001342,"h":0.000000135,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1732726800}
+{"o":0.0000001335,"h":0.0000001348,"l":0.0000001326,"c":0.0000001337,"v":0.0,"t":1732730400}
+{"o":0.0000001337,"h":0.0000001341,"l":0.0000001328,"c":0.0000001339,"v":0.0,"t":1732734000}
+{"o":0.0000001339,"h":0.0000001349,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1732737600}
+{"o":0.0000001325,"h":0.0000001347,"l":0.000000132,"c":0.0000001334,"v":0.0,"t":1732741200}
+{"o":0.0000001334,"h":0.0000001344,"l":0.0000001322,"c":0.000000133,"v":0.0,"t":1732744800}
+{"o":0.000000133,"h":0.0000001332,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1732748400}
+{"o":0.0000001323,"h":0.0000001336,"l":0.0000001301,"c":0.0000001307,"v":0.0,"t":1732752000}
+{"o":0.0000001307,"h":0.0000001322,"l":0.0000001305,"c":0.0000001314,"v":0.0,"t":1732755600}
+{"o":0.0000001314,"h":0.0000001324,"l":0.0000001303,"c":0.0000001323,"v":0.0,"t":1732759200}
+{"o":0.0000001323,"h":0.0000001349,"l":0.0000001319,"c":0.0000001334,"v":0.0,"t":1732762800}
+{"o":0.0000001334,"h":0.0000001342,"l":0.0000001322,"c":0.0000001333,"v":0.0,"t":1732766400}
+{"o":0.0000001333,"h":0.0000001353,"l":0.0000001329,"c":0.0000001343,"v":0.0,"t":1732770000}
+{"o":0.0000001343,"h":0.0000001353,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1732773600}
+{"o":0.0000001343,"h":0.0000001359,"l":0.0000001337,"c":0.0000001346,"v":0.0,"t":1732777200}
+{"o":0.0000001346,"h":0.0000001354,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1732780800}
+{"o":0.0000001343,"h":0.0000001359,"l":0.0000001341,"c":0.0000001359,"v":0.0,"t":1732784400}
+{"o":0.0000001359,"h":0.0000001371,"l":0.0000001353,"c":0.000000136,"v":0.0,"t":1732788000}
+{"o":0.000000136,"h":0.0000001368,"l":0.0000001349,"c":0.0000001353,"v":0.0,"t":1732791600}
+{"o":0.0000001353,"h":0.0000001373,"l":0.0000001351,"c":0.0000001358,"v":0.0,"t":1732795200}
+{"o":0.0000001358,"h":0.0000001376,"l":0.0000001353,"c":0.0000001355,"v":0.0,"t":1732798800}
+{"o":0.0000001355,"h":0.0000001369,"l":0.0000001348,"c":0.0000001362,"v":0.0,"t":1732802400}
+{"o":0.0000001362,"h":0.000000138,"l":0.0000001357,"c":0.0000001375,"v":0.0,"t":1732806000}
+{"o":0.0000001375,"h":0.0000001375,"l":0.0000001357,"c":0.0000001365,"v":0.0,"t":1732809600}
+{"o":0.0000001365,"h":0.0000001365,"l":0.0000001355,"c":0.0000001362,"v":0.0,"t":1732813200}
+{"o":0.0000001362,"h":0.0000001362,"l":0.0000001352,"c":0.0000001354,"v":0.0,"t":1732816800}
+{"o":0.0000001354,"h":0.0000001366,"l":0.0000001353,"c":0.0000001361,"v":0.0,"t":1732820400}
+{"o":0.0000001361,"h":0.0000001371,"l":0.0000001357,"c":0.0000001359,"v":0.0,"t":1732824000}
+{"o":0.0000001359,"h":0.0000001361,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1732827600}
+{"o":0.0000001359,"h":0.0000001366,"l":0.0000001346,"c":0.0000001347,"v":0.0,"t":1732831200}
+{"o":0.0000001347,"h":0.0000001353,"l":0.0000001344,"c":0.0000001349,"v":0.0,"t":1732834800}
+{"o":0.0000001349,"h":0.0000001354,"l":0.0000001342,"c":0.0000001353,"v":0.0,"t":1732838400}
+{"o":0.0000001353,"h":0.0000001364,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1732842000}
+{"o":0.0000001347,"h":0.0000001352,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1732845600}
+{"o":0.0000001327,"h":0.0000001329,"l":0.0000001318,"c":0.0000001324,"v":0.0,"t":1732849200}
+{"o":0.0000001324,"h":0.0000001335,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1732852800}
+{"o":0.0000001332,"h":0.000000134,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1732856400}
+{"o":0.0000001332,"h":0.0000001336,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1732860000}
+{"o":0.0000001331,"h":0.0000001349,"l":0.0000001327,"c":0.0000001348,"v":0.0,"t":1732863600}
+{"o":0.0000001348,"h":0.0000001349,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1732867200}
+{"o":0.0000001341,"h":0.0000001342,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1732870800}
+{"o":0.0000001333,"h":0.0000001334,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1732874400}
+{"o":0.0000001325,"h":0.0000001327,"l":0.0000001305,"c":0.0000001307,"v":0.0,"t":1732878000}
+{"o":0.0000001307,"h":0.0000001323,"l":0.0000001295,"c":0.0000001318,"v":0.0,"t":1732881600}
+{"o":0.0000001318,"h":0.0000001322,"l":0.0000001312,"c":0.0000001316,"v":0.0,"t":1732885200}
+{"o":0.0000001316,"h":0.0000001324,"l":0.0000001307,"c":0.0000001307,"v":0.0,"t":1732888800}
+{"o":0.0000001307,"h":0.000000132,"l":0.0000001299,"c":0.0000001314,"v":0.0,"t":1732892400}
+{"o":0.0000001314,"h":0.0000001323,"l":0.0000001304,"c":0.0000001323,"v":0.0,"t":1732896000}
+{"o":0.0000001323,"h":0.0000001334,"l":0.000000132,"c":0.0000001333,"v":0.0,"t":1732899600}
+{"o":0.0000001333,"h":0.0000001335,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1732903200}
+{"o":0.0000001323,"h":0.0000001336,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1732906800}
+{"o":0.0000001328,"h":0.0000001332,"l":0.0000001314,"c":0.0000001321,"v":0.0,"t":1732910400}
+{"o":0.0000001321,"h":0.0000001327,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1732914000}
+{"o":0.0000001311,"h":0.0000001316,"l":0.0000001303,"c":0.0000001313,"v":0.0,"t":1732917600}
+{"o":0.0000001313,"h":0.0000001318,"l":0.0000001309,"c":0.0000001316,"v":0.0,"t":1732921200}
+{"o":0.0000001316,"h":0.0000001334,"l":0.0000001316,"c":0.0000001332,"v":0.0,"t":1732924800}
+{"o":0.0000001332,"h":0.0000001341,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1732928400}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1732932000}
+{"o":0.0000001324,"h":0.0000001336,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1732935600}
+{"o":0.0000001319,"h":0.0000001329,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1732939200}
+{"o":0.0000001322,"h":0.0000001333,"l":0.0000001314,"c":0.0000001315,"v":0.0,"t":1732942800}
+{"o":0.0000001315,"h":0.0000001323,"l":0.0000001307,"c":0.000000132,"v":0.0,"t":1732946400}
+{"o":0.000000132,"h":0.0000001323,"l":0.0000001302,"c":0.0000001312,"v":0.0,"t":1732950000}
+{"o":0.0000001312,"h":0.0000001316,"l":0.0000001306,"c":0.0000001312,"v":0.0,"t":1732953600}
+{"o":0.0000001312,"h":0.0000001318,"l":0.0000001308,"c":0.0000001314,"v":0.0,"t":1732957200}
+{"o":0.0000001314,"h":0.0000001334,"l":0.0000001311,"c":0.0000001333,"v":0.0,"t":1732960800}
+{"o":0.0000001333,"h":0.0000001335,"l":0.0000001319,"c":0.0000001327,"v":0.0,"t":1732964400}
+{"o":0.0000001327,"h":0.0000001329,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1732968000}
+{"o":0.0000001322,"h":0.0000001333,"l":0.0000001318,"c":0.0000001332,"v":0.0,"t":1732971600}
+{"o":0.0000001332,"h":0.0000001341,"l":0.0000001326,"c":0.000000134,"v":0.0,"t":1732975200}
+{"o":0.000000134,"h":0.0000001346,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1732978800}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001332,"c":0.0000001334,"v":0.0,"t":1732982400}
+{"o":0.0000001334,"h":0.0000001342,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1732986000}
+{"o":0.0000001336,"h":0.0000001349,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1732989600}
+{"o":0.0000001337,"h":0.0000001346,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1732993200}
+{"o":0.0000001335,"h":0.0000001337,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1732996800}
+{"o":0.000000133,"h":0.0000001336,"l":0.0000001328,"c":0.0000001332,"v":0.0,"t":1733000400}
+{"o":0.0000001332,"h":0.0000001348,"l":0.0000001331,"c":0.0000001344,"v":0.0,"t":1733004000}
+{"o":0.0000001344,"h":0.000000135,"l":0.0000001335,"c":0.0000001348,"v":0.0,"t":1733007600}
+{"o":0.0000001348,"h":0.0000001357,"l":0.0000001336,"c":0.0000001348,"v":0.0,"t":1733011200}
+{"o":0.0000001348,"h":0.0000001359,"l":0.0000001337,"c":0.0000001352,"v":0.0,"t":1733014800}
+{"o":0.0000001352,"h":0.0000001369,"l":0.0000001334,"c":0.0000001366,"v":0.0,"t":1733018400}
+{"o":0.0000001366,"h":0.0000001366,"l":0.0000001355,"c":0.000000136,"v":0.0,"t":1733022000}
+{"o":0.000000136,"h":0.0000001367,"l":0.0000001352,"c":0.0000001354,"v":0.0,"t":1733025600}
+{"o":0.0000001354,"h":0.0000001362,"l":0.0000001353,"c":0.0000001361,"v":0.0,"t":1733029200}
+{"o":0.0000001361,"h":0.0000001363,"l":0.0000001355,"c":0.000000136,"v":0.0,"t":1733032800}
+{"o":0.000000136,"h":0.0000001367,"l":0.0000001355,"c":0.000000136,"v":0.0,"t":1733036400}
+{"o":0.000000136,"h":0.0000001361,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1733040000}
+{"o":0.0000001343,"h":0.0000001352,"l":0.0000001342,"c":0.0000001348,"v":0.0,"t":1733043600}
+{"o":0.0000001348,"h":0.0000001367,"l":0.0000001348,"c":0.0000001357,"v":0.0,"t":1733047200}
+{"o":0.0000001357,"h":0.0000001357,"l":0.000000135,"c":0.0000001351,"v":0.0,"t":1733050800}
+{"o":0.0000001351,"h":0.0000001354,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1733054400}
+{"o":0.0000001352,"h":0.0000001356,"l":0.0000001343,"c":0.0000001347,"v":0.0,"t":1733058000}
+{"o":0.0000001347,"h":0.0000001352,"l":0.0000001342,"c":0.0000001345,"v":0.0,"t":1733061600}
+{"o":0.0000001345,"h":0.0000001359,"l":0.0000001338,"c":0.0000001343,"v":0.0,"t":1733065200}
+{"o":0.0000001343,"h":0.0000001351,"l":0.0000001332,"c":0.0000001345,"v":0.0,"t":1733068800}
+{"o":0.0000001345,"h":0.0000001355,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1733072400}
+{"o":0.0000001351,"h":0.0000001358,"l":0.0000001344,"c":0.0000001356,"v":0.0,"t":1733076000}
+{"o":0.0000001356,"h":0.0000001363,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1733079600}
+{"o":0.0000001356,"h":0.000000137,"l":0.0000001354,"c":0.0000001359,"v":0.0,"t":1733083200}
+{"o":0.0000001359,"h":0.0000001362,"l":0.0000001348,"c":0.0000001351,"v":0.0,"t":1733086800}
+{"o":0.0000001351,"h":0.0000001355,"l":0.0000001338,"c":0.0000001344,"v":0.0,"t":1733090400}
+{"o":0.0000001344,"h":0.0000001354,"l":0.0000001333,"c":0.0000001353,"v":0.0,"t":1733094000}
+{"o":0.0000001353,"h":0.0000001371,"l":0.0000001351,"c":0.0000001363,"v":0.0,"t":1733097600}
+{"o":0.0000001363,"h":0.0000001366,"l":0.0000001346,"c":0.0000001347,"v":0.0,"t":1733101200}
+{"o":0.0000001347,"h":0.0000001379,"l":0.0000001345,"c":0.0000001368,"v":0.0,"t":1733104800}
+{"o":0.0000001368,"h":0.0000001407,"l":0.0000001365,"c":0.0000001402,"v":0.0,"t":1733108400}
+{"o":0.0000001402,"h":0.0000001423,"l":0.0000001391,"c":0.0000001397,"v":0.0,"t":1733112000}
+{"o":0.0000001397,"h":0.000000141,"l":0.0000001384,"c":0.0000001402,"v":0.0,"t":1733115600}
+{"o":0.0000001402,"h":0.000000142,"l":0.0000001397,"c":0.0000001403,"v":0.0,"t":1733119200}
+{"o":0.0000001403,"h":0.0000001417,"l":0.0000001394,"c":0.0000001401,"v":0.0,"t":1733122800}
+{"o":0.0000001401,"h":0.0000001443,"l":0.00000014,"c":0.000000142,"v":0.0,"t":1733126400}
+{"o":0.000000142,"h":0.0000001432,"l":0.0000001406,"c":0.0000001406,"v":0.0,"t":1733130000}
+{"o":0.0000001406,"h":0.0000001443,"l":0.0000001406,"c":0.0000001433,"v":0.0,"t":1733133600}
+{"o":0.0000001433,"h":0.0000001442,"l":0.0000001423,"c":0.0000001426,"v":0.0,"t":1733137200}
+{"o":0.0000001426,"h":0.0000001453,"l":0.0000001418,"c":0.0000001443,"v":0.0,"t":1733140800}
+{"o":0.0000001443,"h":0.0000001452,"l":0.0000001417,"c":0.0000001419,"v":0.0,"t":1733144400}
+{"o":0.0000001419,"h":0.0000001433,"l":0.0000001404,"c":0.0000001419,"v":0.0,"t":1733148000}
+{"o":0.0000001419,"h":0.0000001434,"l":0.0000001385,"c":0.0000001397,"v":0.0,"t":1733151600}
+{"o":0.0000001397,"h":0.0000001433,"l":0.0000001393,"c":0.0000001416,"v":0.0,"t":1733155200}
+{"o":0.0000001416,"h":0.000000147,"l":0.000000141,"c":0.0000001454,"v":0.0,"t":1733158800}
+{"o":0.0000001454,"h":0.0000001464,"l":0.0000001423,"c":0.0000001434,"v":0.0,"t":1733162400}
+{"o":0.0000001434,"h":0.0000001458,"l":0.0000001431,"c":0.0000001431,"v":0.0,"t":1733166000}
+{"o":0.0000001431,"h":0.0000001448,"l":0.0000001424,"c":0.0000001437,"v":0.0,"t":1733169600}
+{"o":0.0000001437,"h":0.0000001453,"l":0.0000001428,"c":0.0000001442,"v":0.0,"t":1733173200}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001423,"c":0.0000001428,"v":0.0,"t":1733176800}
+{"o":0.0000001428,"h":0.0000001431,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1733180400}
+{"o":0.000000142,"h":0.0000001428,"l":0.0000001414,"c":0.000000142,"v":0.0,"t":1733184000}
+{"o":0.000000142,"h":0.0000001432,"l":0.0000001414,"c":0.0000001431,"v":0.0,"t":1733187600}
+{"o":0.0000001431,"h":0.0000001449,"l":0.0000001398,"c":0.0000001404,"v":0.0,"t":1733191200}
+{"o":0.0000001404,"h":0.0000001411,"l":0.0000001395,"c":0.0000001406,"v":0.0,"t":1733194800}
+{"o":0.0000001406,"h":0.0000001416,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1733198400}
+{"o":0.0000001402,"h":0.0000001412,"l":0.0000001402,"c":0.0000001405,"v":0.0,"t":1733202000}
+{"o":0.0000001405,"h":0.0000001415,"l":0.0000001387,"c":0.0000001411,"v":0.0,"t":1733205600}
+{"o":0.0000001411,"h":0.0000001427,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1733209200}
+{"o":0.0000001412,"h":0.0000001419,"l":0.0000001402,"c":0.0000001412,"v":0.0,"t":1733212800}
+{"o":0.0000001412,"h":0.0000001429,"l":0.0000001412,"c":0.0000001425,"v":0.0,"t":1733216400}
+{"o":0.0000001425,"h":0.0000001438,"l":0.0000001418,"c":0.0000001435,"v":0.0,"t":1733220000}
+{"o":0.0000001435,"h":0.0000001437,"l":0.0000001416,"c":0.0000001421,"v":0.0,"t":1733223600}
+{"o":0.0000001421,"h":0.0000001443,"l":0.000000142,"c":0.0000001429,"v":0.0,"t":1733227200}
+{"o":0.0000001429,"h":0.0000001484,"l":0.0000001426,"c":0.0000001467,"v":0.0,"t":1733230800}
+{"o":0.0000001467,"h":0.0000001497,"l":0.0000001422,"c":0.0000001429,"v":0.0,"t":1733234400}
+{"o":0.0000001429,"h":0.0000001455,"l":0.0000001416,"c":0.0000001435,"v":0.0,"t":1733238000}
+{"o":0.0000001435,"h":0.0000001446,"l":0.0000001422,"c":0.0000001436,"v":0.0,"t":1733241600}
+{"o":0.0000001436,"h":0.0000001459,"l":0.0000001426,"c":0.0000001427,"v":0.0,"t":1733245200}
+{"o":0.0000001427,"h":0.0000001438,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1733248800}
+{"o":0.0000001411,"h":0.0000001427,"l":0.0000001403,"c":0.0000001404,"v":0.0,"t":1733252400}
+{"o":0.0000001404,"h":0.0000001407,"l":0.0000001392,"c":0.0000001401,"v":0.0,"t":1733256000}
+{"o":0.0000001401,"h":0.0000001416,"l":0.0000001337,"c":0.0000001349,"v":0.0,"t":1733259600}
+{"o":0.0000001349,"h":0.0000001369,"l":0.0000001347,"c":0.0000001354,"v":0.0,"t":1733263200}
+{"o":0.0000001354,"h":0.0000001372,"l":0.0000001352,"c":0.0000001369,"v":0.0,"t":1733266800}
+{"o":0.0000001369,"h":0.000000137,"l":0.0000001335,"c":0.0000001349,"v":0.0,"t":1733270400}
+{"o":0.0000001349,"h":0.0000001358,"l":0.0000001334,"c":0.0000001339,"v":0.0,"t":1733274000}
+{"o":0.0000001339,"h":0.0000001376,"l":0.0000001331,"c":0.0000001358,"v":0.0,"t":1733277600}
+{"o":0.0000001358,"h":0.0000001359,"l":0.000000134,"c":0.0000001348,"v":0.0,"t":1733281200}
+{"o":0.0000001348,"h":0.0000001355,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1733284800}
+{"o":0.0000001347,"h":0.0000001348,"l":0.000000133,"c":0.0000001346,"v":0.0,"t":1733288400}
+{"o":0.0000001346,"h":0.0000001358,"l":0.0000001344,"c":0.0000001348,"v":0.0,"t":1733292000}
+{"o":0.0000001348,"h":0.0000001356,"l":0.0000001347,"c":0.0000001354,"v":0.0,"t":1733295600}
+{"o":0.0000001354,"h":0.0000001363,"l":0.000000135,"c":0.0000001359,"v":0.0,"t":1733299200}
+{"o":0.0000001359,"h":0.0000001361,"l":0.000000135,"c":0.0000001359,"v":0.0,"t":1733302800}
+{"o":0.0000001359,"h":0.0000001361,"l":0.0000001347,"c":0.0000001353,"v":0.0,"t":1733306400}
+{"o":0.0000001353,"h":0.0000001363,"l":0.000000135,"c":0.0000001358,"v":0.0,"t":1733310000}
+{"o":0.0000001358,"h":0.0000001383,"l":0.0000001357,"c":0.0000001377,"v":0.0,"t":1733313600}
+{"o":0.0000001377,"h":0.000000139,"l":0.0000001372,"c":0.0000001386,"v":0.0,"t":1733317200}
+{"o":0.0000001386,"h":0.0000001402,"l":0.000000137,"c":0.0000001379,"v":0.0,"t":1733320800}
+{"o":0.0000001379,"h":0.0000001389,"l":0.0000001361,"c":0.0000001369,"v":0.0,"t":1733324400}
+{"o":0.0000001369,"h":0.000000143,"l":0.0000001363,"c":0.0000001419,"v":0.0,"t":1733328000}
+{"o":0.0000001419,"h":0.0000001427,"l":0.0000001397,"c":0.0000001398,"v":0.0,"t":1733331600}
+{"o":0.0000001398,"h":0.0000001403,"l":0.0000001386,"c":0.0000001392,"v":0.0,"t":1733335200}
+{"o":0.0000001392,"h":0.0000001399,"l":0.0000001374,"c":0.0000001375,"v":0.0,"t":1733338800}
+{"o":0.0000001375,"h":0.0000001389,"l":0.0000001354,"c":0.0000001374,"v":0.0,"t":1733342400}
+{"o":0.0000001374,"h":0.0000001404,"l":0.0000001364,"c":0.0000001393,"v":0.0,"t":1733346000}
+{"o":0.0000001393,"h":0.0000001398,"l":0.0000001381,"c":0.0000001397,"v":0.0,"t":1733349600}
+{"o":0.0000001397,"h":0.0000001418,"l":0.0000001395,"c":0.0000001396,"v":1234.923480991,"t":1733353200}
+{"o":0.0000001396,"h":0.0000001416,"l":0.0000001393,"c":0.0000001414,"v":0.0,"t":1733356800}
+{"o":0.0000001414,"h":0.0000001436,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1733360400}
+{"o":0.0000001418,"h":0.000000142,"l":0.0000001362,"c":0.0000001383,"v":0.0,"t":1733364000}
+{"o":0.0000001383,"h":0.0000001385,"l":0.0000001343,"c":0.0000001375,"v":0.0,"t":1733367600}
+{"o":0.0000001375,"h":0.0000001376,"l":0.0000001344,"c":0.0000001353,"v":0.0,"t":1733371200}
+{"o":0.0000001353,"h":0.0000001377,"l":0.000000135,"c":0.0000001364,"v":0.0,"t":1733374800}
+{"o":0.0000001364,"h":0.0000001388,"l":0.000000136,"c":0.0000001372,"v":0.0,"t":1733378400}
+{"o":0.0000001372,"h":0.0000001374,"l":0.0000001363,"c":0.0000001369,"v":0.0,"t":1733382000}
+{"o":0.0000001369,"h":0.0000001372,"l":0.0000001354,"c":0.0000001359,"v":0.0,"t":1733385600}
+{"o":0.0000001359,"h":0.0000001365,"l":0.0000001348,"c":0.0000001348,"v":0.0,"t":1733389200}
+{"o":0.0000001348,"h":0.0000001353,"l":0.0000001334,"c":0.0000001352,"v":0.0,"t":1733392800}
+{"o":0.0000001352,"h":0.0000001354,"l":0.0000001322,"c":0.0000001325,"v":0.0,"t":1733396400}
+{"o":0.0000001325,"h":0.0000001329,"l":0.0000001305,"c":0.0000001327,"v":0.0,"t":1733400000}
+{"o":0.0000001327,"h":0.0000001343,"l":0.000000132,"c":0.0000001333,"v":0.0,"t":1733403600}
+{"o":0.0000001333,"h":0.0000002073,"l":0.0000001327,"c":0.0000002049,"v":24352.754978595,"t":1733407200}
+{"o":0.0000002049,"h":0.0000021726,"l":0.0000002039,"c":0.0000020611,"v":48447.781314209,"t":1733410800}
+{"o":0.0000020611,"h":0.0000023273,"l":0.0000020289,"c":0.0000023084,"v":25741.943371979,"t":1733414400}
+{"o":0.0000023084,"h":0.0000023733,"l":0.0000014097,"c":0.0000014142,"v":47076.504796169,"t":1733418000}
+{"o":0.0000014142,"h":0.0000014375,"l":0.0000014126,"c":0.0000014355,"v":0.0,"t":1733421600}
+{"o":0.0000014355,"h":0.0000024212,"l":0.0000014315,"c":0.0000024115,"v":10000.0,"t":1733425200}
+{"o":0.0000024115,"h":0.0000024504,"l":0.0000024038,"c":0.0000024118,"v":0.0,"t":1733428800}
+{"o":0.0000024118,"h":0.000002421,"l":0.0000023982,"c":0.0000024024,"v":0.0,"t":1733432400}
+{"o":0.0000024024,"h":0.0000024912,"l":0.0000023872,"c":0.0000023872,"v":0.0,"t":1733436000}
+{"o":0.0000023872,"h":0.0000024085,"l":0.0000023218,"c":0.0000023809,"v":0.0,"t":1733439600}
+{"o":0.0000023809,"h":0.0000023961,"l":0.0000023153,"c":0.0000023161,"v":0.0,"t":1733443200}
+{"o":0.0000023161,"h":0.0000023458,"l":0.0000022692,"c":0.0000023045,"v":0.0,"t":1733446800}
+{"o":0.0000023045,"h":0.0000023296,"l":0.0000023016,"c":0.0000023146,"v":0.0,"t":1733450400}
+{"o":0.0000023146,"h":0.0000023558,"l":0.0000023146,"c":0.0000023227,"v":0.0,"t":1733454000}
+{"o":0.0000023227,"h":0.0000023419,"l":0.0000023125,"c":0.000002332,"v":0.0,"t":1733457600}
+{"o":0.000002332,"h":0.0000023581,"l":0.0000023236,"c":0.0000023546,"v":0.0,"t":1733461200}
+{"o":0.0000023546,"h":0.0000023638,"l":0.0000023447,"c":0.0000023528,"v":0.0,"t":1733464800}
+{"o":0.0000023528,"h":0.000002362,"l":0.0000023475,"c":0.0000023479,"v":0.0,"t":1733468400}
+{"o":0.0000023479,"h":0.0000023627,"l":0.0000023363,"c":0.0000023627,"v":0.0,"t":1733472000}
+{"o":0.0000023627,"h":0.0000023895,"l":0.0000023612,"c":0.0000023848,"v":0.0,"t":1733475600}
+{"o":0.0000023848,"h":0.0000024003,"l":0.0000023795,"c":0.0000023837,"v":0.0,"t":1733479200}
+{"o":0.0000023837,"h":0.0000024062,"l":0.0000023789,"c":0.0000023998,"v":0.0,"t":1733482800}
+{"o":0.0000023998,"h":0.0000024329,"l":0.0000023863,"c":0.0000024293,"v":0.0,"t":1733486400}
+{"o":0.0000024293,"h":0.0000024332,"l":0.0000023873,"c":0.0000023949,"v":0.0,"t":1733490000}
+{"o":0.0000023949,"h":0.0000024061,"l":0.0000023603,"c":0.0000023608,"v":0.0,"t":1733493600}
+{"o":0.0000023608,"h":0.0000023839,"l":0.0000023417,"c":0.0000023598,"v":0.0,"t":1733497200}
+{"o":0.0000023598,"h":0.0000023724,"l":0.0000023502,"c":0.0000023517,"v":0.0,"t":1733500800}
+{"o":0.0000023517,"h":0.0000023569,"l":0.0000023353,"c":0.000002349,"v":0.0,"t":1733504400}
+{"o":0.000002349,"h":0.0000023549,"l":0.0000023292,"c":0.0000023495,"v":0.0,"t":1733508000}
+{"o":0.0000023495,"h":0.0000023666,"l":0.0000023382,"c":0.0000023412,"v":0.0,"t":1733511600}
+{"o":0.0000023412,"h":0.0000023619,"l":0.0000023312,"c":0.0000023557,"v":0.0,"t":1733515200}
+{"o":0.0000023557,"h":0.0000023632,"l":0.0000023456,"c":0.0000023621,"v":0.0,"t":1733518800}
+{"o":0.0000023621,"h":0.0000023683,"l":0.0000023526,"c":0.0000023647,"v":0.0,"t":1733522400}
+{"o":0.0000023647,"h":0.0000023853,"l":0.0000023581,"c":0.00000237,"v":0.0,"t":1733526000}
+{"o":0.00000237,"h":0.0000023847,"l":0.0000023646,"c":0.0000023751,"v":0.0,"t":1733529600}
+{"o":0.0000023751,"h":0.0000023973,"l":0.0000023681,"c":0.0000023841,"v":0.0,"t":1733533200}
+{"o":0.0000023841,"h":0.0000023974,"l":0.0000023728,"c":0.0000023813,"v":0.0,"t":1733536800}
+{"o":0.0000023813,"h":0.0000024075,"l":0.0000023777,"c":0.0000023899,"v":0.0,"t":1733540400}
+{"o":0.0000023899,"h":0.0000023987,"l":0.0000023836,"c":0.0000023856,"v":0.0,"t":1733544000}
+{"o":0.0000023856,"h":0.0000023924,"l":0.0000009481,"c":0.0000009511,"v":1259.182005412,"t":1733547600}
+{"o":0.0000009511,"h":0.0000009541,"l":0.0000009468,"c":0.0000009489,"v":0.0,"t":1733551200}
+{"o":0.0000009489,"h":0.0000009515,"l":0.000000946,"c":0.0000009481,"v":0.0,"t":1733554800}
+{"o":0.0000009481,"h":0.0000009528,"l":0.0000009468,"c":0.0000009487,"v":0.0,"t":1733558400}
+{"o":0.0000009487,"h":0.0000009507,"l":0.0000009379,"c":0.0000009383,"v":0.0,"t":1733562000}
+{"o":0.0000009383,"h":0.0000009446,"l":0.0000009358,"c":0.0000009397,"v":0.0,"t":1733565600}
+{"o":0.0000009397,"h":0.0000009411,"l":0.0000009362,"c":0.0000009403,"v":0.0,"t":1733569200}
+{"o":0.0000009403,"h":0.0000009434,"l":0.0000009365,"c":0.0000009405,"v":0.0,"t":1733572800}
+{"o":0.0000009405,"h":0.0000009434,"l":0.000000935,"c":0.0000009358,"v":0.0,"t":1733576400}
+{"o":0.0000009358,"h":0.0000019555,"l":0.0000009224,"c":0.0000019151,"v":10888.697916609,"t":1733580000}
+{"o":0.0000019151,"h":0.0000019388,"l":0.0000019108,"c":0.0000019298,"v":0.0,"t":1733583600}
+{"o":0.0000019298,"h":0.0000019459,"l":0.0000019187,"c":0.000001921,"v":0.0,"t":1733587200}
+{"o":0.000001921,"h":0.000001938,"l":0.0000019195,"c":0.0000019289,"v":0.0,"t":1733590800}
+{"o":0.0000019289,"h":0.0000041996,"l":0.0000017698,"c":0.0000017735,"v":11542.801366266,"t":1733594400}
+{"o":0.0000017735,"h":0.0000028788,"l":0.0000012632,"c":0.0000028636,"v":11177.921394294,"t":1733598000}
+{"o":0.0000028636,"h":0.000002877,"l":0.0000011148,"c":0.0000011234,"v":22576.889353843,"t":1733601600}
+{"o":0.0000011234,"h":0.0000011285,"l":0.0000011146,"c":0.0000011216,"v":0.0,"t":1733605200}
+{"o":0.0000011216,"h":0.000001136,"l":0.0000011122,"c":0.000001135,"v":0.0,"t":1733608800}
+{"o":0.000001135,"h":0.0000011386,"l":0.000001128,"c":0.0000011376,"v":0.0,"t":1733612400}
+{"o":0.0000011376,"h":0.0000011457,"l":0.0000011313,"c":0.0000011331,"v":0.0,"t":1733616000}
+{"o":0.0000011331,"h":0.0000011369,"l":0.0000011282,"c":0.0000011323,"v":0.0,"t":1733619600}
+{"o":0.0000011323,"h":0.0000011327,"l":0.0000011215,"c":0.0000011234,"v":0.0,"t":1733623200}
+{"o":0.0000011234,"h":0.0000011323,"l":0.00000112,"c":0.0000011257,"v":0.0,"t":1733626800}
+{"o":0.0000011257,"h":0.0000011367,"l":0.0000011239,"c":0.0000011366,"v":0.0,"t":1733630400}
+{"o":0.0000011366,"h":0.0000011485,"l":0.0000011335,"c":0.0000011421,"v":0.0,"t":1733634000}
+{"o":0.0000011421,"h":0.0000011455,"l":0.0000011358,"c":0.0000011381,"v":0.0,"t":1733637600}
+{"o":0.0000011381,"h":0.0000011415,"l":0.0000011345,"c":0.0000011406,"v":0.0,"t":1733641200}
+{"o":0.0000011406,"h":0.0000011537,"l":0.0000011396,"c":0.0000011533,"v":0.0,"t":1733644800}
+{"o":0.0000011533,"h":0.0000011619,"l":0.0000011481,"c":0.0000011587,"v":0.0,"t":1733648400}
+{"o":0.0000011587,"h":0.0000011588,"l":0.0000011462,"c":0.000001152,"v":0.0,"t":1733652000}
+{"o":0.000001152,"h":0.0000011544,"l":0.0000011459,"c":0.0000011484,"v":0.0,"t":1733655600}
+{"o":0.0000011484,"h":0.0000011546,"l":0.0000011452,"c":0.000001148,"v":0.0,"t":1733659200}
+{"o":0.000001148,"h":0.0000011514,"l":0.0000011402,"c":0.0000011418,"v":0.0,"t":1733662800}
+{"o":0.0000011418,"h":0.00000115,"l":0.0000011411,"c":0.0000011494,"v":0.0,"t":1733666400}
+{"o":0.0000011494,"h":0.0000011562,"l":0.0000011409,"c":0.000001142,"v":0.0,"t":1733670000}
+{"o":0.000001142,"h":0.0000011516,"l":0.0000011402,"c":0.000001149,"v":0.0,"t":1733673600}
+{"o":0.000001149,"h":0.0000011532,"l":0.000001145,"c":0.0000011452,"v":0.0,"t":1733677200}
+{"o":0.0000011452,"h":0.0000011531,"l":0.0000011446,"c":0.0000011526,"v":0.0,"t":1733680800}
+{"o":0.0000011526,"h":0.000001158,"l":0.0000011448,"c":0.0000011461,"v":0.0,"t":1733684400}
+{"o":0.0000011461,"h":0.0000011523,"l":0.0000011448,"c":0.0000011516,"v":0.0,"t":1733688000}
+{"o":0.0000011516,"h":0.0000011561,"l":0.000001149,"c":0.0000011498,"v":0.0,"t":1733691600}
+{"o":0.0000011498,"h":0.0000011515,"l":0.0000011446,"c":0.0000011448,"v":0.0,"t":1733695200}
+{"o":0.0000011448,"h":0.0000011487,"l":0.0000011397,"c":0.0000011431,"v":0.0,"t":1733698800}
+{"o":0.0000011431,"h":0.0000011655,"l":0.0000011419,"c":0.0000011597,"v":0.0,"t":1733702400}
+{"o":0.0000011597,"h":0.0000011689,"l":0.000001154,"c":0.0000011661,"v":0.0,"t":1733706000}
+{"o":0.0000011661,"h":0.0000011787,"l":0.00000116,"c":0.0000011687,"v":0.0,"t":1733709600}
+{"o":0.0000011687,"h":0.0000011781,"l":0.0000011641,"c":0.0000011691,"v":0.0,"t":1733713200}
+{"o":0.0000011691,"h":0.0000011749,"l":0.0000011651,"c":0.0000011657,"v":0.0,"t":1733716800}
+{"o":0.0000011657,"h":0.0000011711,"l":0.0000011641,"c":0.0000011653,"v":0.0,"t":1733720400}
+{"o":0.0000011653,"h":0.0000011774,"l":0.0000011651,"c":0.0000011759,"v":0.0,"t":1733724000}
+{"o":0.0000011759,"h":0.0000011873,"l":0.0000011666,"c":0.0000011706,"v":0.0,"t":1733727600}
+{"o":0.0000011706,"h":0.000001198,"l":0.0000011694,"c":0.0000011965,"v":0.0,"t":1733731200}
+{"o":0.0000011965,"h":0.0000012062,"l":0.0000011859,"c":0.0000011955,"v":0.0,"t":1733734800}
+{"o":0.0000011955,"h":0.0000011988,"l":0.0000011883,"c":0.0000011895,"v":0.0,"t":1733738400}
+{"o":0.0000011895,"h":0.0000012062,"l":0.0000011893,"c":0.0000012001,"v":0.0,"t":1733742000}
+{"o":0.0000012001,"h":0.0000012056,"l":0.0000011909,"c":0.0000011914,"v":0.0,"t":1733745600}
+{"o":0.0000011914,"h":0.0000011964,"l":0.0000011803,"c":0.0000011841,"v":0.0,"t":1733749200}
+{"o":0.0000011841,"h":0.0000011884,"l":0.0000011699,"c":0.000001175,"v":0.0,"t":1733752800}
+{"o":0.000001175,"h":0.0000012181,"l":0.0000011707,"c":0.0000012098,"v":0.0,"t":1733756400}
+{"o":0.0000012098,"h":0.0000012194,"l":0.0000011987,"c":0.0000012081,"v":0.0,"t":1733760000}
+{"o":0.0000012081,"h":0.0000012161,"l":0.0000012024,"c":0.0000012159,"v":0.0,"t":1733763600}
+{"o":0.0000012159,"h":0.0000012161,"l":0.0000012039,"c":0.0000012087,"v":0.0,"t":1733767200}
+{"o":0.0000012087,"h":0.0000012253,"l":0.0000012082,"c":0.0000012224,"v":0.0,"t":1733770800}
+{"o":0.0000012224,"h":0.0000012416,"l":0.0000012104,"c":0.0000012362,"v":0.0,"t":1733774400}
+{"o":0.0000012362,"h":0.0000013244,"l":0.0000012281,"c":0.000001243,"v":0.0,"t":1733778000}
+{"o":0.000001243,"h":0.0000013174,"l":0.0000012386,"c":0.0000012442,"v":0.0,"t":1733781600}
+{"o":0.0000012442,"h":0.0000012547,"l":0.0000012312,"c":0.0000012507,"v":0.0,"t":1733785200}
+{"o":0.0000012507,"h":0.0000012689,"l":0.0000012264,"c":0.0000012447,"v":0.0,"t":1733788800}
+{"o":0.0000012447,"h":0.0000012556,"l":0.0000012354,"c":0.0000012379,"v":0.0,"t":1733792400}
+{"o":0.0000012379,"h":0.0000012759,"l":0.0000012378,"c":0.0000012732,"v":0.0,"t":1733796000}
+{"o":0.0000012732,"h":0.0000013153,"l":0.0000012558,"c":0.000001256,"v":0.0,"t":1733799600}
+{"o":0.000001256,"h":0.0000012774,"l":0.0000012523,"c":0.0000012541,"v":0.0,"t":1733803200}
+{"o":0.0000012541,"h":0.0000012638,"l":0.0000012465,"c":0.000001253,"v":0.0,"t":1733806800}
+{"o":0.000001253,"h":0.0000012579,"l":0.0000012391,"c":0.0000012426,"v":0.0,"t":1733810400}
+{"o":0.0000012426,"h":0.0000012561,"l":0.0000012423,"c":0.0000012472,"v":0.0,"t":1733814000}
+{"o":0.0000012472,"h":0.0000012579,"l":0.0000012444,"c":0.0000012481,"v":0.0,"t":1733817600}
+{"o":0.0000012481,"h":0.0000012549,"l":0.0000012396,"c":0.000001249,"v":0.0,"t":1733821200}
+{"o":0.000001249,"h":0.0000012537,"l":0.0000012409,"c":0.0000012478,"v":0.0,"t":1733824800}
+{"o":0.0000012478,"h":0.0000012601,"l":0.000001247,"c":0.0000012535,"v":0.0,"t":1733828400}
+{"o":0.0000012535,"h":0.0000012888,"l":0.0000012506,"c":0.0000012824,"v":0.0,"t":1733832000}
+{"o":0.0000012824,"h":0.0000012838,"l":0.0000012587,"c":0.0000012638,"v":0.0,"t":1733835600}
+{"o":0.0000012638,"h":0.0000012709,"l":0.0000012375,"c":0.0000012513,"v":0.0,"t":1733839200}
+{"o":0.0000012513,"h":0.0000013152,"l":0.0000012426,"c":0.000001312,"v":0.0,"t":1733842800}
+{"o":0.000001312,"h":0.0000013279,"l":0.000001279,"c":0.0000012859,"v":0.0,"t":1733846400}
+{"o":0.0000012859,"h":0.0000013322,"l":0.0000012838,"c":0.0000013304,"v":0.0,"t":1733850000}
+{"o":0.0000013304,"h":0.0000013435,"l":0.0000012827,"c":0.0000012955,"v":0.0,"t":1733853600}
+{"o":0.0000012955,"h":0.0000012974,"l":0.0000012738,"c":0.000001278,"v":0.0,"t":1733857200}
+{"o":0.000001278,"h":0.0000012826,"l":0.0000012641,"c":0.0000012695,"v":0.0,"t":1733860800}
+{"o":0.0000012695,"h":0.0000012776,"l":0.0000012526,"c":0.000001271,"v":0.0,"t":1733864400}
+{"o":0.000001271,"h":0.0000012746,"l":0.0000012611,"c":0.0000012633,"v":0.0,"t":1733868000}
+{"o":0.0000012633,"h":0.0000012724,"l":0.0000012569,"c":0.0000012688,"v":0.0,"t":1733871600}
+{"o":0.0000012688,"h":0.0000012813,"l":0.0000012574,"c":0.0000012605,"v":0.0,"t":1733875200}
+{"o":0.0000012605,"h":0.0000012818,"l":0.0000012519,"c":0.000001278,"v":0.0,"t":1733878800}
+{"o":0.000001278,"h":0.0000012803,"l":0.0000012488,"c":0.0000012548,"v":0.0,"t":1733882400}
+{"o":0.0000012548,"h":0.0000012558,"l":0.0000012354,"c":0.0000012355,"v":0.0,"t":1733886000}
+{"o":0.0000012355,"h":0.0000012452,"l":0.0000012321,"c":0.0000012394,"v":0.0,"t":1733889600}
+{"o":0.0000012394,"h":0.0000012493,"l":0.000001237,"c":0.0000012414,"v":0.0,"t":1733893200}
+{"o":0.0000012414,"h":0.0000012437,"l":0.0000012301,"c":0.0000012332,"v":0.0,"t":1733896800}
+{"o":0.0000012332,"h":0.0000012453,"l":0.0000012305,"c":0.0000012407,"v":0.0,"t":1733900400}
+{"o":0.0000012407,"h":0.0000012416,"l":0.0000012156,"c":0.0000012211,"v":0.0,"t":1733904000}
+{"o":0.0000012211,"h":0.0000012291,"l":0.0000012159,"c":0.0000012175,"v":0.0,"t":1733907600}
+{"o":0.0000012175,"h":0.000001218,"l":0.0000012101,"c":0.0000012105,"v":0.0,"t":1733911200}
+{"o":0.0000012105,"h":0.000001217,"l":0.0000011965,"c":0.0000012056,"v":0.0,"t":1733914800}
+{"o":0.0000012056,"h":0.0000012085,"l":0.0000011959,"c":0.0000012054,"v":0.0,"t":1733918400}
+{"o":0.0000012054,"h":0.0000012114,"l":0.0000011915,"c":0.0000011965,"v":0.0,"t":1733922000}
+{"o":0.0000011965,"h":0.0000012063,"l":0.0000011902,"c":0.000001192,"v":0.0,"t":1733925600}
+{"o":0.000001192,"h":0.000001194,"l":0.0000011747,"c":0.0000011865,"v":0.0,"t":1733929200}
+{"o":0.0000011865,"h":0.0000011955,"l":0.0000011747,"c":0.0000011828,"v":0.0,"t":1733932800}
+{"o":0.0000011828,"h":0.0000011948,"l":0.0000011761,"c":0.000001188,"v":0.0,"t":1733936400}
+{"o":0.000001188,"h":0.0000011946,"l":0.0000011811,"c":0.0000011858,"v":0.0,"t":1733940000}
+{"o":0.0000011858,"h":0.0000011896,"l":0.0000011772,"c":0.0000011784,"v":0.0,"t":1733943600}
+{"o":0.0000011784,"h":0.0000011861,"l":0.0000011697,"c":0.0000011829,"v":0.0,"t":1733947200}
+{"o":0.0000011829,"h":0.0000011899,"l":0.0000011806,"c":0.0000011831,"v":0.0,"t":1733950800}
+{"o":0.0000011831,"h":0.0000011882,"l":0.0000011808,"c":0.0000011872,"v":0.0,"t":1733954400}
+{"o":0.0000011872,"h":0.0000011951,"l":0.0000011847,"c":0.0000011924,"v":0.0,"t":1733958000}
+{"o":0.0000011924,"h":0.0000011969,"l":0.0000011894,"c":0.0000011925,"v":0.0,"t":1733961600}
+{"o":0.0000011925,"h":0.0000012009,"l":0.0000011895,"c":0.0000011984,"v":0.0,"t":1733965200}
+{"o":0.0000011984,"h":0.0000012038,"l":0.0000011809,"c":0.0000011827,"v":0.0,"t":1733968800}
+{"o":0.0000011827,"h":0.0000011899,"l":0.0000011678,"c":0.0000011764,"v":0.0,"t":1733972400}
+{"o":0.0000011764,"h":0.0000011862,"l":0.0000011709,"c":0.000001179,"v":0.0,"t":1733976000}
+{"o":0.000001179,"h":0.0000011811,"l":0.0000011635,"c":0.0000011718,"v":0.0,"t":1733979600}
+{"o":0.0000011718,"h":0.0000011827,"l":0.0000011693,"c":0.0000011776,"v":0.0,"t":1733983200}
+{"o":0.0000011776,"h":0.0000011797,"l":0.0000011706,"c":0.0000011786,"v":0.0,"t":1733986800}
+{"o":0.0000011786,"h":0.0000011787,"l":0.0000011652,"c":0.0000011671,"v":0.0,"t":1733990400}
+{"o":0.0000011671,"h":0.0000011698,"l":0.0000011608,"c":0.0000011693,"v":0.0,"t":1733994000}
+{"o":0.0000011693,"h":0.0000011825,"l":0.0000011688,"c":0.0000011785,"v":0.0,"t":1733997600}
+{"o":0.0000011785,"h":0.0000011873,"l":0.000001177,"c":0.0000011807,"v":0.0,"t":1734001200}
+{"o":0.0000011807,"h":0.0000011809,"l":0.0000011698,"c":0.0000011718,"v":0.0,"t":1734004800}
+{"o":0.0000011718,"h":0.0000011852,"l":0.0000011655,"c":0.0000011788,"v":0.0,"t":1734008400}
+{"o":0.0000011788,"h":0.0000011825,"l":0.0000011621,"c":0.0000011657,"v":0.0,"t":1734012000}
+{"o":0.0000011657,"h":0.0000011779,"l":0.0000011647,"c":0.0000011718,"v":0.0,"t":1734015600}
+{"o":0.0000011718,"h":0.0000011762,"l":0.0000011577,"c":0.0000011745,"v":0.0,"t":1734019200}
+{"o":0.0000011745,"h":0.0000011746,"l":0.0000011567,"c":0.0000011578,"v":0.0,"t":1734022800}
+{"o":0.0000011578,"h":0.0000011743,"l":0.0000011549,"c":0.0000011715,"v":0.0,"t":1734026400}
+{"o":0.0000011715,"h":0.0000011967,"l":0.0000011699,"c":0.0000011931,"v":0.0,"t":1734030000}
+{"o":0.0000011931,"h":0.0000011938,"l":0.0000011802,"c":0.0000011849,"v":0.0,"t":1734033600}
+{"o":0.0000011849,"h":0.000001197,"l":0.0000011845,"c":0.0000011908,"v":0.0,"t":1734037200}
+{"o":0.0000011908,"h":0.0000012011,"l":0.0000011866,"c":0.000001188,"v":0.0,"t":1734040800}
+{"o":0.000001188,"h":0.0000012021,"l":0.0000011856,"c":0.0000011948,"v":0.0,"t":1734044400}
+{"o":0.0000011948,"h":0.0000011981,"l":0.0000011865,"c":0.0000011936,"v":0.0,"t":1734048000}
+{"o":0.0000011936,"h":0.0000012086,"l":0.0000011928,"c":0.0000011986,"v":0.0,"t":1734051600}
+{"o":0.0000011986,"h":0.0000012036,"l":0.0000011859,"c":0.000001192,"v":0.0,"t":1734055200}
+{"o":0.000001192,"h":0.0000011963,"l":0.0000011893,"c":0.0000011932,"v":0.0,"t":1734058800}
+{"o":0.0000011932,"h":0.0000012023,"l":0.0000011916,"c":0.0000011998,"v":0.0,"t":1734062400}
+{"o":0.0000011998,"h":0.0000012018,"l":0.0000011949,"c":0.0000012014,"v":0.0,"t":1734066000}
+{"o":0.0000012014,"h":0.0000012181,"l":0.0000011958,"c":0.0000012096,"v":0.0,"t":1734069600}
+{"o":0.0000012096,"h":0.000001226,"l":0.0000012038,"c":0.0000012057,"v":0.0,"t":1734073200}
+{"o":0.0000012057,"h":0.0000012108,"l":0.0000011979,"c":0.0000011987,"v":0.0,"t":1734076800}
+{"o":0.0000011987,"h":0.0000012087,"l":0.0000011967,"c":0.0000012031,"v":0.0,"t":1734080400}
+{"o":0.0000012031,"h":0.0000012097,"l":0.0000011967,"c":0.0000011987,"v":0.0,"t":1734084000}
+{"o":0.0000011987,"h":0.0000012019,"l":0.0000011927,"c":0.0000012019,"v":0.0,"t":1734087600}
+{"o":0.0000012019,"h":0.0000012077,"l":0.000001196,"c":0.0000012025,"v":0.0,"t":1734091200}
+{"o":0.0000012025,"h":0.0000012227,"l":0.0000012019,"c":0.0000012133,"v":0.0,"t":1734094800}
+{"o":0.0000012133,"h":0.0000012209,"l":0.0000012082,"c":0.0000012106,"v":73.242956718,"t":1734098400}
+{"o":0.0000012106,"h":0.0000012288,"l":0.0000011987,"c":0.0000012259,"v":0.0,"t":1734102000}
+{"o":0.0000012259,"h":0.0000012292,"l":0.0000012162,"c":0.0000012273,"v":0.0,"t":1734105600}
+{"o":0.0000012273,"h":0.0000012276,"l":0.0000012111,"c":0.0000012141,"v":0.0,"t":1734109200}
+{"o":0.0000012141,"h":0.0000012241,"l":0.0000012125,"c":0.0000012206,"v":0.0,"t":1734112800}
+{"o":0.0000012206,"h":0.0000012272,"l":0.0000012129,"c":0.0000012141,"v":0.0,"t":1734116400}
+{"o":0.0000012141,"h":0.0000012157,"l":0.0000012068,"c":0.0000012105,"v":0.0,"t":1734120000}
+{"o":0.0000012105,"h":0.0000012151,"l":0.0000012089,"c":0.0000012117,"v":0.0,"t":1734123600}
+{"o":0.0000012117,"h":0.0000012269,"l":0.0000012083,"c":0.0000012122,"v":0.0,"t":1734127200}
+{"o":0.0000012122,"h":0.0000012155,"l":0.0000012052,"c":0.0000012061,"v":0.0,"t":1734130800}
+{"o":0.0000012061,"h":0.0000012122,"l":0.0000012036,"c":0.0000012081,"v":0.0,"t":1734134400}
+{"o":0.0000012081,"h":0.0000012085,"l":0.000001194,"c":0.0000012017,"v":0.0,"t":1734138000}
+{"o":0.0000012017,"h":0.0000012053,"l":0.0000011951,"c":0.0000012,"v":0.0,"t":1734141600}
+{"o":0.0000012,"h":0.0000012019,"l":0.0000011969,"c":0.0000011984,"v":0.0,"t":1734145200}
+{"o":0.0000011984,"h":0.0000012083,"l":0.0000011979,"c":0.0000012025,"v":0.0,"t":1734148800}
+{"o":0.0000012025,"h":0.0000012044,"l":0.0000011986,"c":0.0000011987,"v":0.0,"t":1734152400}
+{"o":0.0000011987,"h":0.0000011998,"l":0.0000011906,"c":0.0000011961,"v":0.0,"t":1734156000}
+{"o":0.0000011961,"h":0.0000012007,"l":0.0000011942,"c":0.0000011998,"v":0.0,"t":1734159600}
+{"o":0.0000011998,"h":0.0000012038,"l":0.0000011957,"c":0.0000011978,"v":0.0,"t":1734163200}
+{"o":0.0000011978,"h":0.0000012027,"l":0.000001196,"c":0.0000012001,"v":0.0,"t":1734166800}
+{"o":0.0000012001,"h":0.0000012072,"l":0.0000011994,"c":0.0000012053,"v":0.0,"t":1734170400}
+{"o":0.0000012053,"h":0.0000012099,"l":0.0000012034,"c":0.0000012087,"v":0.0,"t":1734174000}
+{"o":0.0000012087,"h":0.000001221,"l":0.000001207,"c":0.0000012193,"v":0.0,"t":1734177600}
+{"o":0.0000012193,"h":0.0000012339,"l":0.0000012177,"c":0.0000012279,"v":0.0,"t":1734181200}
+{"o":0.0000012279,"h":0.0000012318,"l":0.0000012183,"c":0.0000012224,"v":0.0,"t":1734184800}
+{"o":0.0000012224,"h":0.0000012244,"l":0.0000012138,"c":0.0000012183,"v":0.0,"t":1734188400}
+{"o":0.0000012183,"h":0.0000012301,"l":0.0000012183,"c":0.000001224,"v":0.0,"t":1734192000}
+{"o":0.000001224,"h":0.0000012441,"l":0.0000012211,"c":0.0000012421,"v":0.0,"t":1734195600}
+{"o":0.0000012421,"h":0.0000012571,"l":0.0000012368,"c":0.0000012449,"v":0.0,"t":1734199200}
+{"o":0.0000012449,"h":0.0000012591,"l":0.0000012367,"c":0.0000012434,"v":0.0,"t":1734202800}
+{"o":0.0000012434,"h":0.0000012604,"l":0.0000012404,"c":0.0000012575,"v":0.0,"t":1734206400}
+{"o":0.0000012575,"h":0.0000012582,"l":0.0000012451,"c":0.0000012475,"v":0.0,"t":1734210000}
+{"o":0.0000012475,"h":0.0000012521,"l":0.0000012353,"c":0.0000012438,"v":0.0,"t":1734213600}
+{"o":0.0000012438,"h":0.0000012451,"l":0.0000012274,"c":0.0000012331,"v":0.0,"t":1734217200}
+{"o":0.0000012331,"h":0.0000012391,"l":0.0000012293,"c":0.0000012338,"v":0.0,"t":1734220800}
+{"o":0.0000012338,"h":0.0000012347,"l":0.0000012242,"c":0.0000012258,"v":0.0,"t":1734224400}
+{"o":0.0000012258,"h":0.0000012278,"l":0.0000012228,"c":0.0000012271,"v":0.0,"t":1734228000}
+{"o":0.0000012271,"h":0.0000012361,"l":0.0000012262,"c":0.0000012361,"v":0.0,"t":1734231600}
+{"o":0.0000012361,"h":0.0000012366,"l":0.0000012225,"c":0.0000012312,"v":0.0,"t":1734235200}
+{"o":0.0000012312,"h":0.0000012327,"l":0.0000012254,"c":0.0000012321,"v":0.0,"t":1734238800}
+{"o":0.0000012321,"h":0.0000012428,"l":0.0000012311,"c":0.0000012426,"v":0.0,"t":1734242400}
+{"o":0.0000012426,"h":0.0000012575,"l":0.0000012394,"c":0.0000012481,"v":0.0,"t":1734246000}
+{"o":0.0000012481,"h":0.0000012528,"l":0.0000012399,"c":0.0000012408,"v":0.0,"t":1734249600}
+{"o":0.0000012408,"h":0.0000012443,"l":0.0000012359,"c":0.0000012371,"v":0.0,"t":1734253200}
+{"o":0.0000012371,"h":0.0000012437,"l":0.0000012319,"c":0.0000012435,"v":0.0,"t":1734256800}
+{"o":0.0000012435,"h":0.000001246,"l":0.0000012405,"c":0.0000012421,"v":0.0,"t":1734260400}
+{"o":0.0000012421,"h":0.0000012479,"l":0.0000012333,"c":0.0000012351,"v":0.0,"t":1734264000}
+{"o":0.0000012351,"h":0.0000012433,"l":0.0000012297,"c":0.0000012362,"v":0.0,"t":1734267600}
+{"o":0.0000012362,"h":0.0000012368,"l":0.0000012246,"c":0.0000012255,"v":0.0,"t":1734271200}
+{"o":0.0000012255,"h":0.0000012338,"l":0.0000012248,"c":0.0000012279,"v":0.0,"t":1734274800}
+{"o":0.0000012279,"h":0.0000012298,"l":0.0000012192,"c":0.0000012211,"v":0.0,"t":1734278400}
+{"o":0.0000012211,"h":0.0000012291,"l":0.0000012207,"c":0.0000012253,"v":0.0,"t":1734282000}
+{"o":0.0000012253,"h":0.0000012301,"l":0.0000012247,"c":0.0000012274,"v":0.0,"t":1734285600}
+{"o":0.0000012274,"h":0.0000012277,"l":0.0000012209,"c":0.0000012258,"v":0.0,"t":1734289200}
+{"o":0.0000012258,"h":0.0000012344,"l":0.0000012243,"c":0.0000012301,"v":0.0,"t":1734292800}
+{"o":0.0000012301,"h":0.000001252,"l":0.0000012294,"c":0.0000012504,"v":0.0,"t":1734296400}
+{"o":0.0000012504,"h":0.0000012564,"l":0.0000012339,"c":0.0000012364,"v":0.0,"t":1734300000}
+{"o":0.0000012364,"h":0.0000012368,"l":0.0000012025,"c":0.0000012093,"v":0.0,"t":1734303600}
+{"o":0.0000012093,"h":0.0000012189,"l":0.0000011924,"c":0.0000012005,"v":0.0,"t":1734307200}
+{"o":0.0000012005,"h":0.0000012046,"l":0.0000011944,"c":0.0000012023,"v":0.0,"t":1734310800}
+{"o":0.0000012023,"h":0.0000012218,"l":0.0000012016,"c":0.0000012202,"v":0.0,"t":1734314400}
+{"o":0.0000012202,"h":0.0000012304,"l":0.0000012167,"c":0.0000012262,"v":0.0,"t":1734318000}
+{"o":0.0000012262,"h":0.0000012286,"l":0.0000012206,"c":0.0000012252,"v":0.0,"t":1734321600}
+{"o":0.0000012252,"h":0.0000012295,"l":0.0000012193,"c":0.0000012202,"v":0.0,"t":1734325200}
+{"o":0.0000012202,"h":0.0000012228,"l":0.0000012139,"c":0.0000012182,"v":0.0,"t":1734328800}
+{"o":0.0000012182,"h":0.0000012198,"l":0.0000012114,"c":0.0000012156,"v":0.0,"t":1734332400}
+{"o":0.0000012156,"h":0.000001234,"l":0.0000012145,"c":0.0000012332,"v":0.0,"t":1734336000}
+{"o":0.0000012332,"h":0.0000012421,"l":0.000001231,"c":0.0000012413,"v":0.0,"t":1734339600}
+{"o":0.0000012413,"h":0.0000012606,"l":0.0000012394,"c":0.0000012469,"v":0.0,"t":1734343200}
+{"o":0.0000012469,"h":0.0000012761,"l":0.0000012448,"c":0.0000012674,"v":0.0,"t":1734346800}
+{"o":0.0000012674,"h":0.0000012808,"l":0.0000012564,"c":0.0000012664,"v":0.0,"t":1734350400}
+{"o":0.0000012664,"h":0.0000012725,"l":0.0000012534,"c":0.0000012547,"v":0.0,"t":1734354000}
+{"o":0.0000012547,"h":0.0000012641,"l":0.0000012438,"c":0.0000012522,"v":0.0,"t":1734357600}
+{"o":0.0000012522,"h":0.0000012576,"l":0.0000012434,"c":0.0000012499,"v":0.0,"t":1734361200}
+{"o":0.0000012499,"h":0.0000012508,"l":0.0000012347,"c":0.0000012409,"v":0.0,"t":1734364800}
+{"o":0.0000012409,"h":0.0000012409,"l":0.0000002735,"c":0.0000002756,"v":4467.08079222,"t":1734368400}
+{"o":0.0000002756,"h":0.0000002771,"l":0.0000002726,"c":0.0000002727,"v":0.0,"t":1734372000}
+{"o":0.0000002727,"h":0.0000002788,"l":0.0000002726,"c":0.000000277,"v":0.0,"t":1734375600}
+{"o":0.000000277,"h":0.0000002811,"l":0.0000002766,"c":0.0000002794,"v":0.0,"t":1734379200}
+{"o":0.0000002794,"h":0.0000002794,"l":0.0000002763,"c":0.0000002764,"v":0.0,"t":1734382800}
+{"o":0.0000002764,"h":0.0000002789,"l":0.0000002761,"c":0.0000002776,"v":0.0,"t":1734386400}
+{"o":0.0000002776,"h":0.0000002801,"l":0.0000002769,"c":0.0000002797,"v":0.0,"t":1734390000}
+{"o":0.0000002797,"h":0.0000002855,"l":0.0000002791,"c":0.0000002854,"v":0.0,"t":1734393600}
+{"o":0.0000002854,"h":0.000000286,"l":0.0000002815,"c":0.0000002822,"v":0.0,"t":1734397200}
+{"o":0.0000002822,"h":0.0000002836,"l":0.0000002808,"c":0.0000002827,"v":0.0,"t":1734400800}
+{"o":0.0000002827,"h":0.0000002843,"l":0.0000002804,"c":0.0000002807,"v":0.0,"t":1734404400}
+{"o":0.0000002807,"h":0.0000002849,"l":0.0000002803,"c":0.0000002823,"v":0.0,"t":1734408000}
+{"o":0.0000002823,"h":0.0000002838,"l":0.000000281,"c":0.0000002813,"v":0.0,"t":1734411600}
+{"o":0.0000002813,"h":0.0000002829,"l":0.00000028,"c":0.0000002812,"v":0.0,"t":1734415200}
+{"o":0.0000002812,"h":0.0000002815,"l":0.0000002793,"c":0.0000002805,"v":0.0,"t":1734418800}
+{"o":0.0000002805,"h":0.000000282,"l":0.0000002766,"c":0.0000002785,"v":0.0,"t":1734422400}
+{"o":0.0000002785,"h":0.0000002795,"l":0.0000002721,"c":0.0000002726,"v":0.0,"t":1734426000}
+{"o":0.0000002726,"h":0.0000002744,"l":0.0000002703,"c":0.0000002714,"v":0.0,"t":1734429600}
+{"o":0.0000002714,"h":0.0000002736,"l":0.0000002708,"c":0.000000273,"v":0.0,"t":1734433200}
+{"o":0.000000273,"h":0.0000002736,"l":0.0000002643,"c":0.0000002658,"v":0.0,"t":1734436800}
+{"o":0.0000002658,"h":0.0000002728,"l":0.0000002657,"c":0.0000002705,"v":0.0,"t":1734440400}
+{"o":0.0000002705,"h":0.0000002762,"l":0.0000002698,"c":0.0000002723,"v":0.0,"t":1734444000}
+{"o":0.0000002723,"h":0.0000002786,"l":0.0000002722,"c":0.0000002742,"v":0.0,"t":1734447600}
+{"o":0.0000002742,"h":0.000000275,"l":0.0000002661,"c":0.0000002665,"v":0.0,"t":1734451200}
+{"o":0.0000002665,"h":0.0000002689,"l":0.0000002648,"c":0.0000002659,"v":0.0,"t":1734454800}
+{"o":0.0000002659,"h":0.0000002692,"l":0.0000002642,"c":0.0000002655,"v":0.0,"t":1734458400}
+{"o":0.0000002655,"h":0.0000002675,"l":0.0000002643,"c":0.0000002659,"v":0.0,"t":1734462000}
+{"o":0.0000002659,"h":0.0000002688,"l":0.0000002647,"c":0.0000002672,"v":0.0,"t":1734465600}
+{"o":0.0000002672,"h":0.0000002691,"l":0.0000002667,"c":0.000000268,"v":0.0,"t":1734469200}
+{"o":0.000000268,"h":0.0000002733,"l":0.0000002677,"c":0.0000002704,"v":0.0,"t":1734472800}
+{"o":0.0000002704,"h":0.0000002742,"l":0.0000002702,"c":0.000000271,"v":0.0,"t":1734476400}
+{"o":0.000000271,"h":0.0000002728,"l":0.0000002675,"c":0.0000002697,"v":0.0,"t":1734480000}
+{"o":0.0000002697,"h":0.0000002773,"l":0.0000002686,"c":0.0000002768,"v":0.0,"t":1734483600}
+{"o":0.0000002768,"h":0.0000002778,"l":0.000000274,"c":0.0000002766,"v":0.0,"t":1734487200}
+{"o":0.0000002766,"h":0.0000002788,"l":0.0000002751,"c":0.0000002781,"v":0.0,"t":1734490800}
+{"o":0.0000002781,"h":0.0000002813,"l":0.0000002775,"c":0.0000002785,"v":0.0,"t":1734494400}
+{"o":0.0000002785,"h":0.0000002809,"l":0.0000002771,"c":0.0000002803,"v":0.0,"t":1734498000}
+{"o":0.0000002803,"h":0.0000002832,"l":0.0000002791,"c":0.0000002809,"v":0.0,"t":1734501600}
+{"o":0.0000002809,"h":0.0000002817,"l":0.0000002786,"c":0.0000002801,"v":0.0,"t":1734505200}
+{"o":0.0000002801,"h":0.0000002822,"l":0.0000002784,"c":0.0000002803,"v":0.0,"t":1734508800}
+{"o":0.0000002803,"h":0.0000002804,"l":0.0000002778,"c":0.0000002792,"v":0.0,"t":1734512400}
+{"o":0.0000002792,"h":0.0000002805,"l":0.0000002769,"c":0.0000002782,"v":0.0,"t":1734516000}
+{"o":0.0000002782,"h":0.0000002784,"l":0.0000002762,"c":0.0000002777,"v":0.0,"t":1734519600}
+{"o":0.0000002777,"h":0.0000002803,"l":0.0000002766,"c":0.0000002795,"v":0.0,"t":1734523200}
+{"o":0.0000002795,"h":0.0000002817,"l":0.0000002775,"c":0.0000002804,"v":0.0,"t":1734526800}
+{"o":0.0000002804,"h":0.0000002815,"l":0.0000002781,"c":0.0000002808,"v":0.0,"t":1734530400}
+{"o":0.0000002808,"h":0.000000282,"l":0.0000002765,"c":0.0000002779,"v":0.0,"t":1734534000}
+{"o":0.0000002779,"h":0.0000002812,"l":0.0000002769,"c":0.0000002799,"v":0.0,"t":1734537600}
+{"o":0.0000002799,"h":0.0000002828,"l":0.0000002778,"c":0.0000002792,"v":0.0,"t":1734541200}
+{"o":0.0000002792,"h":0.000000281,"l":0.0000002774,"c":0.0000002776,"v":0.0,"t":1734544800}
+{"o":0.0000002776,"h":0.0000002859,"l":0.0000002771,"c":0.0000002857,"v":0.0,"t":1734548400}
+{"o":0.0000002857,"h":0.0000002943,"l":0.0000002845,"c":0.0000002921,"v":0.0,"t":1734552000}
+{"o":0.0000002921,"h":0.0000002986,"l":0.0000002877,"c":0.0000002897,"v":0.0,"t":1734555600}
+{"o":0.0000002897,"h":0.0000002956,"l":0.000000288,"c":0.0000002931,"v":0.0,"t":1734559200}
+{"o":0.0000002931,"h":0.0000002978,"l":0.0000002914,"c":0.0000002928,"v":0.0,"t":1734562800}
+{"o":0.0000002928,"h":0.0000002942,"l":0.0000002892,"c":0.0000002907,"v":0.0,"t":1734566400}
+{"o":0.0000002907,"h":0.0000002983,"l":0.0000002906,"c":0.0000002976,"v":0.0,"t":1734570000}
+{"o":0.0000002976,"h":0.0000003051,"l":0.0000002939,"c":0.0000002941,"v":0.0,"t":1734573600}
+{"o":0.0000002941,"h":0.0000002953,"l":0.0000002867,"c":0.0000002898,"v":0.0,"t":1734577200}
+{"o":0.0000002898,"h":0.0000002923,"l":0.0000002885,"c":0.0000002916,"v":0.0,"t":1734580800}
+{"o":0.0000002916,"h":0.0000002921,"l":0.0000002874,"c":0.0000002883,"v":0.0,"t":1734584400}
+{"o":0.0000002883,"h":0.0000002902,"l":0.0000002864,"c":0.0000002877,"v":0.0,"t":1734588000}
+{"o":0.0000002877,"h":0.0000002882,"l":0.0000002844,"c":0.0000002857,"v":0.0,"t":1734591600}
+{"o":0.0000002857,"h":0.0000002906,"l":0.0000002856,"c":0.0000002898,"v":0.0,"t":1734595200}
+{"o":0.0000002898,"h":0.0000002909,"l":0.0000002877,"c":0.0000002881,"v":0.0,"t":1734598800}
+{"o":0.0000002881,"h":0.0000002893,"l":0.0000002863,"c":0.0000002876,"v":0.0,"t":1734602400}
+{"o":0.0000002876,"h":0.000000289,"l":0.0000002872,"c":0.0000002875,"v":0.0,"t":1734606000}
+{"o":0.0000002875,"h":0.000000293,"l":0.0000002857,"c":0.0000002912,"v":0.0,"t":1734609600}
+{"o":0.0000002912,"h":0.0000002923,"l":0.0000002893,"c":0.0000002913,"v":0.0,"t":1734613200}
+{"o":0.0000002913,"h":0.0000002945,"l":0.0000002874,"c":0.0000002932,"v":0.0,"t":1734616800}
+{"o":0.0000002932,"h":0.0000003003,"l":0.0000002932,"c":0.0000002945,"v":0.0,"t":1734620400}
+{"o":0.0000002945,"h":0.0000002992,"l":0.0000002925,"c":0.0000002936,"v":0.0,"t":1734624000}
+{"o":0.0000002936,"h":0.0000003106,"l":0.0000002935,"c":0.0000003071,"v":0.0,"t":1734627600}
+{"o":0.0000003071,"h":0.0000003251,"l":0.0000003039,"c":0.000000311,"v":0.0,"t":1734631200}
+{"o":0.000000311,"h":0.0000003241,"l":0.0000003083,"c":0.0000003159,"v":0.0,"t":1734634800}
+{"o":0.0000003159,"h":0.0000003237,"l":0.0000003094,"c":0.000000313,"v":0.0,"t":1734638400}
+{"o":0.000000313,"h":0.0000003156,"l":0.000000304,"c":0.000000311,"v":0.0,"t":1734642000}
+{"o":0.000000311,"h":0.0000003145,"l":0.000000307,"c":0.0000003074,"v":0.0,"t":1734645600}
+{"o":0.0000003074,"h":0.0000003134,"l":0.0000003074,"c":0.0000003125,"v":0.0,"t":1734649200}
+{"o":0.0000003125,"h":0.0000003158,"l":0.0000003077,"c":0.0000003101,"v":0.0,"t":1734652800}
+{"o":0.0000003101,"h":0.0000003133,"l":0.000000308,"c":0.0000003118,"v":0.0,"t":1734656400}
+{"o":0.0000003118,"h":0.0000003125,"l":0.0000003028,"c":0.0000003048,"v":0.0,"t":1734660000}
+{"o":0.0000003048,"h":0.0000003088,"l":0.0000003043,"c":0.0000003082,"v":0.0,"t":1734663600}
+{"o":0.0000003082,"h":0.0000003109,"l":0.0000003059,"c":0.0000003107,"v":0.0,"t":1734667200}
+{"o":0.0000003107,"h":0.0000003151,"l":0.0000003096,"c":0.0000003142,"v":0.0,"t":1734670800}
+{"o":0.0000003142,"h":0.0000003218,"l":0.0000003114,"c":0.000000319,"v":0.0,"t":1734674400}
+{"o":0.000000319,"h":0.0000003191,"l":0.0000003105,"c":0.0000003164,"v":0.0,"t":1734678000}
+{"o":0.0000003164,"h":0.000000351,"l":0.0000001471,"c":0.0000001551,"v":20000.0,"t":1734681600}
+{"o":0.0000001551,"h":0.0000001582,"l":0.0000001511,"c":0.0000001542,"v":0.0,"t":1734685200}
+{"o":0.0000001542,"h":0.0000001597,"l":0.0000001529,"c":0.0000001544,"v":0.0,"t":1734688800}
+{"o":0.0000001544,"h":0.0000001609,"l":0.000000153,"c":0.0000001602,"v":0.0,"t":1734692400}
+{"o":0.0000001602,"h":0.0000001604,"l":0.000000152,"c":0.0000001533,"v":0.0,"t":1734696000}
+{"o":0.0000001533,"h":0.0000001547,"l":0.0000001493,"c":0.0000001496,"v":0.0,"t":1734699600}
+{"o":0.0000001496,"h":0.0000001512,"l":0.0000001486,"c":0.0000001496,"v":0.0,"t":1734703200}
+{"o":0.0000001496,"h":0.0000001504,"l":0.0000001474,"c":0.0000001484,"v":0.0,"t":1734706800}
+{"o":0.0000001484,"h":0.0000001497,"l":0.0000001461,"c":0.0000001476,"v":0.0,"t":1734710400}
+{"o":0.0000001476,"h":0.0000001483,"l":0.000000146,"c":0.0000001466,"v":0.0,"t":1734714000}
+{"o":0.0000001466,"h":0.0000001491,"l":0.0000001463,"c":0.0000001479,"v":0.0,"t":1734717600}
+{"o":0.0000001479,"h":0.0000001479,"l":0.0000001457,"c":0.000000147,"v":0.0,"t":1734721200}
+{"o":0.000000147,"h":0.0000001492,"l":0.000000147,"c":0.0000001482,"v":0.0,"t":1734724800}
+{"o":0.0000001482,"h":0.0000001499,"l":0.0000001474,"c":0.0000001475,"v":0.0,"t":1734728400}
+{"o":0.0000001475,"h":0.000000148,"l":0.0000001462,"c":0.0000001462,"v":0.0,"t":1734732000}
+{"o":0.0000001462,"h":0.0000001465,"l":0.0000001448,"c":0.0000001448,"v":0.0,"t":1734735600}
+{"o":0.0000001448,"h":0.0000001459,"l":0.0000001444,"c":0.0000001451,"v":0.0,"t":1734739200}
+{"o":0.0000001451,"h":0.0000001452,"l":0.0000001432,"c":0.0000001442,"v":0.0,"t":1734742800}
+{"o":0.0000001442,"h":0.0000001452,"l":0.0000001438,"c":0.0000001448,"v":0.0,"t":1734746400}
+{"o":0.0000001448,"h":0.0000001456,"l":0.0000001445,"c":0.000000145,"v":0.0,"t":1734750000}
+{"o":0.000000145,"h":0.0000001451,"l":0.0000001434,"c":0.0000001434,"v":0.0,"t":1734753600}
+{"o":0.0000001434,"h":0.0000001436,"l":0.0000001414,"c":0.0000001415,"v":0.0,"t":1734757200}
+{"o":0.0000001415,"h":0.0000001425,"l":0.0000001408,"c":0.0000001413,"v":0.0,"t":1734760800}
+{"o":0.0000001413,"h":0.0000001418,"l":0.0000001394,"c":0.0000001418,"v":0.0,"t":1734764400}
+{"o":0.0000001418,"h":0.0000001433,"l":0.0000001416,"c":0.0000001433,"v":0.0,"t":1734768000}
+{"o":0.0000001433,"h":0.0000001449,"l":0.0000001431,"c":0.0000001444,"v":0.0,"t":1734771600}
+{"o":0.0000001444,"h":0.0000001453,"l":0.0000001438,"c":0.0000001449,"v":0.0,"t":1734775200}
+{"o":0.0000001449,"h":0.0000001465,"l":0.0000001448,"c":0.000000146,"v":0.0,"t":1734778800}
+{"o":0.000000146,"h":0.0000001509,"l":0.0000001459,"c":0.0000001505,"v":0.0,"t":1734782400}
+{"o":0.0000001505,"h":0.0000001537,"l":0.0000001493,"c":0.0000001517,"v":0.0,"t":1734786000}
+{"o":0.0000001517,"h":0.0000001533,"l":0.00000015,"c":0.0000001529,"v":0.0,"t":1734789600}
+{"o":0.0000001529,"h":0.0000001533,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1734793200}
+{"o":0.0000001509,"h":0.0000001539,"l":0.0000001503,"c":0.0000001531,"v":0.0,"t":1734796800}
+{"o":0.0000001531,"h":0.000000156,"l":0.0000001521,"c":0.0000001531,"v":0.0,"t":1734800400}
+{"o":0.0000001531,"h":0.0000001569,"l":0.0000001521,"c":0.0000001546,"v":0.0,"t":1734804000}
+{"o":0.0000001546,"h":0.0000001579,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1734807600}
+{"o":0.0000001552,"h":0.0000001566,"l":0.0000001536,"c":0.0000001551,"v":0.0,"t":1734811200}
+{"o":0.0000001551,"h":0.0000001576,"l":0.0000001546,"c":0.0000001559,"v":0.0,"t":1734814800}
+{"o":0.0000001559,"h":0.0000001571,"l":0.0000001542,"c":0.0000001555,"v":0.0,"t":1734818400}
+{"o":0.0000001555,"h":0.0000001578,"l":0.0000001544,"c":0.0000001553,"v":0.0,"t":1734822000}
+{"o":0.0000001553,"h":0.0000001573,"l":0.0000001536,"c":0.0000001549,"v":0.0,"t":1734825600}
+{"o":0.0000001549,"h":0.0000001561,"l":0.0000001531,"c":0.0000001541,"v":0.0,"t":1734829200}
+{"o":0.0000001541,"h":0.0000001555,"l":0.0000001532,"c":0.0000001549,"v":0.0,"t":1734832800}
+{"o":0.0000001549,"h":0.0000001561,"l":0.0000001533,"c":0.0000001543,"v":0.0,"t":1734836400}
+{"o":0.0000001543,"h":0.0000001566,"l":0.0000001537,"c":0.0000001566,"v":0.0,"t":1734840000}
+{"o":0.0000001566,"h":0.0000001584,"l":0.0000001558,"c":0.000000156,"v":0.0,"t":1734843600}
+{"o":0.000000156,"h":0.0000001565,"l":0.0000001533,"c":0.0000001538,"v":0.0,"t":1734847200}
+{"o":0.0000001538,"h":0.0000001542,"l":0.0000001525,"c":0.0000001529,"v":0.0,"t":1734850800}
+{"o":0.0000001529,"h":0.0000001533,"l":0.0000001517,"c":0.0000001529,"v":0.0,"t":1734854400}
+{"o":0.0000001529,"h":0.0000001534,"l":0.0000001508,"c":0.0000001519,"v":0.0,"t":1734858000}
+{"o":0.0000001519,"h":0.0000001521,"l":0.0000001507,"c":0.0000001518,"v":0.0,"t":1734861600}
+{"o":0.0000001518,"h":0.000000152,"l":0.0000001507,"c":0.000000151,"v":0.0,"t":1734865200}
+{"o":0.000000151,"h":0.0000001518,"l":0.00000015,"c":0.0000001515,"v":0.0,"t":1734868800}
+{"o":0.0000001515,"h":0.0000001527,"l":0.0000001508,"c":0.0000001524,"v":0.0,"t":1734872400}
+{"o":0.0000001524,"h":0.0000001574,"l":0.0000001521,"c":0.0000001574,"v":0.0,"t":1734876000}
+{"o":0.0000001574,"h":0.0000001574,"l":0.0000001544,"c":0.0000001549,"v":0.0,"t":1734879600}
+{"o":0.0000001549,"h":0.0000001561,"l":0.0000001536,"c":0.000000154,"v":0.0,"t":1734883200}
+{"o":0.000000154,"h":0.0000001555,"l":0.0000001537,"c":0.0000001551,"v":0.0,"t":1734886800}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001531,"c":0.0000001548,"v":0.0,"t":1734890400}
+{"o":0.0000001548,"h":0.0000001585,"l":0.0000001546,"c":0.0000001579,"v":0.0,"t":1734894000}
+{"o":0.0000001579,"h":0.0000001593,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1734897600}
+{"o":0.0000001558,"h":0.0000001565,"l":0.0000001545,"c":0.000000156,"v":0.0,"t":1734901200}
+{"o":0.000000156,"h":0.0000001587,"l":0.0000001552,"c":0.0000001555,"v":0.0,"t":1734904800}
+{"o":0.0000001555,"h":0.0000001568,"l":0.0000001547,"c":0.0000001561,"v":0.0,"t":1734908400}
+{"o":0.0000001561,"h":0.0000001586,"l":0.000000156,"c":0.0000001573,"v":0.0,"t":1734912000}
+{"o":0.0000001573,"h":0.0000001597,"l":0.0000001548,"c":0.0000001581,"v":0.0,"t":1734915600}
+{"o":0.0000001581,"h":0.0000001597,"l":0.0000001566,"c":0.0000001568,"v":0.0,"t":1734919200}
+{"o":0.0000001568,"h":0.0000001573,"l":0.0000001504,"c":0.0000001514,"v":0.0,"t":1734922800}
+{"o":0.0000001514,"h":0.0000001525,"l":0.0000001502,"c":0.0000001525,"v":0.0,"t":1734926400}
+{"o":0.0000001525,"h":0.0000001539,"l":0.000000152,"c":0.0000001532,"v":0.0,"t":1734930000}
+{"o":0.0000001532,"h":0.000000156,"l":0.0000001528,"c":0.0000001559,"v":0.0,"t":1734933600}
+{"o":0.0000001559,"h":0.0000001568,"l":0.0000001542,"c":0.0000001547,"v":0.0,"t":1734937200}
+{"o":0.0000001547,"h":0.0000001551,"l":0.0000001528,"c":0.0000001529,"v":0.0,"t":1734940800}
+{"o":0.0000001529,"h":0.000000153,"l":0.000000151,"c":0.0000001525,"v":0.0,"t":1734944400}
+{"o":0.0000001525,"h":0.0000001531,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1734948000}
+{"o":0.0000001522,"h":0.0000001537,"l":0.0000001518,"c":0.0000001536,"v":0.0,"t":1734951600}
+{"o":0.0000001536,"h":0.0000001542,"l":0.0000001524,"c":0.000000153,"v":0.0,"t":1734955200}
+{"o":0.000000153,"h":0.0000001556,"l":0.0000001528,"c":0.0000001543,"v":0.0,"t":1734958800}
+{"o":0.0000001543,"h":0.0000001555,"l":0.0000001523,"c":0.0000001534,"v":0.0,"t":1734962400}
+{"o":0.0000001534,"h":0.0000001561,"l":0.0000001517,"c":0.0000001558,"v":0.0,"t":1734966000}
+{"o":0.0000001558,"h":0.0000001563,"l":0.0000001519,"c":0.0000001523,"v":0.0,"t":1734969600}
+{"o":0.0000001523,"h":0.0000001532,"l":0.0000001514,"c":0.0000001527,"v":0.0,"t":1734973200}
+{"o":0.0000001527,"h":0.0000001534,"l":0.0000001515,"c":0.0000001523,"v":0.0,"t":1734976800}
+{"o":0.0000001523,"h":0.0000001525,"l":0.0000001487,"c":0.0000001505,"v":0.0,"t":1734980400}
+{"o":0.0000001505,"h":0.0000001511,"l":0.0000001471,"c":0.0000001476,"v":0.0,"t":1734984000}
+{"o":0.0000001476,"h":0.0000001486,"l":0.0000001457,"c":0.0000001483,"v":0.0,"t":1734987600}
+{"o":0.0000001483,"h":0.0000001486,"l":0.0000001463,"c":0.0000001465,"v":0.0,"t":1734991200}
+{"o":0.0000001465,"h":0.0000001491,"l":0.0000001463,"c":0.0000001482,"v":0.0,"t":1734994800}
+{"o":0.0000001482,"h":0.0000001496,"l":0.000000148,"c":0.0000001484,"v":0.0,"t":1734998400}
+{"o":0.0000001484,"h":0.0000001504,"l":0.0000001481,"c":0.0000001502,"v":0.0,"t":1735002000}
+{"o":0.0000001502,"h":0.0000001515,"l":0.0000001487,"c":0.0000001501,"v":0.0,"t":1735005600}
+{"o":0.0000001501,"h":0.0000001501,"l":0.0000001483,"c":0.0000001484,"v":0.0,"t":1735009200}
+{"o":0.0000001484,"h":0.000000149,"l":0.0000001475,"c":0.0000001477,"v":0.0,"t":1735012800}
+{"o":0.0000001477,"h":0.0000001483,"l":0.000000147,"c":0.000000147,"v":0.0,"t":1735016400}
+{"o":0.000000147,"h":0.0000001484,"l":0.0000001469,"c":0.0000001482,"v":0.0,"t":1735020000}
+{"o":0.0000001482,"h":0.0000001488,"l":0.0000001469,"c":0.0000001473,"v":0.0,"t":1735023600}
+{"o":0.0000001473,"h":0.0000001477,"l":0.0000001452,"c":0.0000001462,"v":0.0,"t":1735027200}
+{"o":0.0000001462,"h":0.0000001475,"l":0.0000001453,"c":0.0000001464,"v":0.0,"t":1735030800}
+{"o":0.0000001464,"h":0.000000148,"l":0.0000001461,"c":0.0000001479,"v":0.0,"t":1735034400}
+{"o":0.0000001479,"h":0.000000148,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1735038000}
+{"o":0.0000001461,"h":0.0000001474,"l":0.0000001458,"c":0.0000001472,"v":0.0,"t":1735041600}
+{"o":0.0000001472,"h":0.0000001475,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1735045200}
+{"o":0.0000001442,"h":0.0000001454,"l":0.000000144,"c":0.000000145,"v":0.0,"t":1735048800}
+{"o":0.000000145,"h":0.0000001455,"l":0.0000001416,"c":0.0000001425,"v":0.0,"t":1735052400}
+{"o":0.0000001425,"h":0.0000001441,"l":0.0000001419,"c":0.000000144,"v":0.0,"t":1735056000}
+{"o":0.000000144,"h":0.0000001452,"l":0.0000001428,"c":0.0000001432,"v":0.0,"t":1735059600}
+{"o":0.0000001432,"h":0.0000001438,"l":0.0000001419,"c":0.0000001434,"v":0.0,"t":1735063200}
+{"o":0.0000001434,"h":0.0000001446,"l":0.0000001431,"c":0.0000001443,"v":0.0,"t":1735066800}
+{"o":0.0000001443,"h":0.0000001458,"l":0.0000001441,"c":0.0000001448,"v":0.0,"t":1735070400}
+{"o":0.0000001448,"h":0.0000001451,"l":0.0000001423,"c":0.0000001432,"v":0.0,"t":1735074000}
+{"o":0.0000001432,"h":0.0000001436,"l":0.0000001425,"c":0.0000001431,"v":0.0,"t":1735077600}
+{"o":0.0000001431,"h":0.0000001438,"l":0.000000142,"c":0.000000143,"v":0.0,"t":1735081200}
+{"o":0.000000143,"h":0.0000001435,"l":0.0000001424,"c":0.0000001427,"v":0.0,"t":1735084800}
+{"o":0.0000001427,"h":0.0000001427,"l":0.0000001394,"c":0.0000001414,"v":0.0,"t":1735088400}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001396,"c":0.0000001398,"v":0.0,"t":1735092000}
+{"o":0.0000001398,"h":0.0000001412,"l":0.0000001392,"c":0.000000141,"v":0.0,"t":1735095600}
+{"o":0.000000141,"h":0.000000142,"l":0.0000001408,"c":0.0000001413,"v":0.0,"t":1735099200}
+{"o":0.0000001413,"h":0.000000142,"l":0.0000001409,"c":0.0000001414,"v":0.0,"t":1735102800}
+{"o":0.0000001414,"h":0.0000001423,"l":0.0000001405,"c":0.0000001418,"v":0.0,"t":1735106400}
+{"o":0.0000001418,"h":0.0000001437,"l":0.0000001411,"c":0.0000001422,"v":0.0,"t":1735110000}
+{"o":0.0000001422,"h":0.0000001428,"l":0.0000001416,"c":0.0000001424,"v":0.0,"t":1735113600}
+{"o":0.0000001424,"h":0.0000001428,"l":0.0000001418,"c":0.0000001423,"v":0.0,"t":1735117200}
+{"o":0.0000001423,"h":0.0000001434,"l":0.0000001398,"c":0.0000001428,"v":0.0,"t":1735120800}
+{"o":0.0000001428,"h":0.0000001444,"l":0.0000001423,"c":0.0000001439,"v":0.0,"t":1735124400}
+{"o":0.0000001439,"h":0.0000001445,"l":0.0000001431,"c":0.0000001437,"v":0.0,"t":1735128000}
+{"o":0.0000001437,"h":0.0000001438,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1735131600}
+{"o":0.0000001431,"h":0.0000001431,"l":0.0000001413,"c":0.0000001417,"v":0.0,"t":1735135200}
+{"o":0.0000001417,"h":0.0000001431,"l":0.0000001416,"c":0.0000001421,"v":0.0,"t":1735138800}
+{"o":0.0000001421,"h":0.0000001437,"l":0.0000001417,"c":0.0000001427,"v":0.0,"t":1735142400}
+{"o":0.0000001427,"h":0.0000001434,"l":0.0000001417,"c":0.0000001417,"v":0.0,"t":1735146000}
+{"o":0.0000001417,"h":0.0000001427,"l":0.0000001414,"c":0.0000001422,"v":0.0,"t":1735149600}
+{"o":0.0000001422,"h":0.0000001422,"l":0.0000001402,"c":0.0000001415,"v":0.0,"t":1735153200}
+{"o":0.0000001415,"h":0.0000001426,"l":0.0000001408,"c":0.0000001423,"v":0.0,"t":1735156800}
+{"o":0.0000001423,"h":0.0000001437,"l":0.0000001418,"c":0.0000001435,"v":0.0,"t":1735160400}
+{"o":0.0000001435,"h":0.0000001441,"l":0.0000001428,"c":0.0000001432,"v":0.0,"t":1735164000}
+{"o":0.0000001432,"h":0.0000001433,"l":0.0000001424,"c":0.0000001427,"v":0.0,"t":1735167600}
+{"o":0.0000001427,"h":0.0000001436,"l":0.0000001407,"c":0.0000001432,"v":0.0,"t":1735171200}
+{"o":0.0000001432,"h":0.0000001436,"l":0.0000001422,"c":0.0000001431,"v":0.0,"t":1735174800}
+{"o":0.0000001431,"h":0.0000001438,"l":0.0000001415,"c":0.000000143,"v":0.0,"t":1735178400}
+{"o":0.000000143,"h":0.000000144,"l":0.0000001426,"c":0.0000001433,"v":0.0,"t":1735182000}
+{"o":0.0000001433,"h":0.0000001456,"l":0.0000001433,"c":0.0000001444,"v":0.0,"t":1735185600}
+{"o":0.0000001444,"h":0.0000001453,"l":0.0000001441,"c":0.0000001448,"v":0.0,"t":1735189200}
+{"o":0.0000001448,"h":0.0000001468,"l":0.0000001444,"c":0.0000001453,"v":0.0,"t":1735192800}
+{"o":0.0000001453,"h":0.0000001465,"l":0.0000001438,"c":0.0000001457,"v":0.0,"t":1735196400}
+{"o":0.0000001457,"h":0.0000001495,"l":0.0000001454,"c":0.000000149,"v":0.0,"t":1735200000}
+{"o":0.000000149,"h":0.0000001492,"l":0.000000148,"c":0.0000001487,"v":0.0,"t":1735203600}
+{"o":0.0000001487,"h":0.0000001501,"l":0.0000001482,"c":0.0000001492,"v":0.0,"t":1735207200}
+{"o":0.0000001492,"h":0.0000001493,"l":0.0000001477,"c":0.0000001485,"v":0.0,"t":1735210800}
+{"o":0.0000001485,"h":0.0000001494,"l":0.0000001483,"c":0.0000001492,"v":0.0,"t":1735214400}
+{"o":0.0000001492,"h":0.0000001506,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1735218000}
+{"o":0.0000001491,"h":0.0000001503,"l":0.0000001482,"c":0.0000001494,"v":0.0,"t":1735221600}
+{"o":0.0000001494,"h":0.00000015,"l":0.0000001484,"c":0.0000001494,"v":0.0,"t":1735225200}
+{"o":0.0000001494,"h":0.0000001497,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1735228800}
+{"o":0.0000001478,"h":0.0000001504,"l":0.0000001478,"c":0.0000001497,"v":0.0,"t":1735232400}
+{"o":0.0000001497,"h":0.0000001504,"l":0.0000001488,"c":0.0000001489,"v":0.0,"t":1735236000}
+{"o":0.0000001489,"h":0.0000001505,"l":0.0000001487,"c":0.000000149,"v":0.0,"t":1735239600}
+{"o":0.000000149,"h":0.0000001507,"l":0.0000001485,"c":0.0000001496,"v":0.0,"t":1735243200}
+{"o":0.0000001496,"h":0.0000001511,"l":0.0000001484,"c":0.0000001488,"v":0.0,"t":1735246800}
+{"o":0.0000001488,"h":0.0000001493,"l":0.0000001483,"c":0.0000001491,"v":0.0,"t":1735250400}
+{"o":0.0000001491,"h":0.0000001507,"l":0.0000001489,"c":0.0000001496,"v":0.0,"t":1735254000}
+{"o":0.0000001496,"h":0.0000001505,"l":0.0000001489,"c":0.0000001491,"v":0.0,"t":1735257600}
+{"o":0.0000001491,"h":0.000000151,"l":0.0000001484,"c":0.0000001492,"v":0.0,"t":1735261200}
+{"o":0.0000001492,"h":0.0000001499,"l":0.0000001481,"c":0.0000001493,"v":0.0,"t":1735264800}
+{"o":0.0000001493,"h":0.0000001497,"l":0.0000001485,"c":0.0000001488,"v":0.0,"t":1735268400}
+{"o":0.0000001488,"h":0.0000001489,"l":0.0000001471,"c":0.0000001485,"v":0.0,"t":1735272000}
+{"o":0.0000001485,"h":0.0000001515,"l":0.0000001483,"c":0.000000149,"v":0.0,"t":1735275600}
+{"o":0.000000149,"h":0.000000149,"l":0.0000001476,"c":0.0000001477,"v":0.0,"t":1735279200}
+{"o":0.0000001477,"h":0.0000001517,"l":0.0000001475,"c":0.000000151,"v":0.0,"t":1735282800}
+{"o":0.000000151,"h":0.0000001511,"l":0.0000001481,"c":0.0000001492,"v":0.0,"t":1735286400}
+{"o":0.0000001492,"h":0.0000001493,"l":0.000000145,"c":0.000000146,"v":0.0,"t":1735290000}
+{"o":0.000000146,"h":0.0000001492,"l":0.0000001455,"c":0.0000001476,"v":0.0,"t":1735293600}
+{"o":0.0000001476,"h":0.0000001483,"l":0.0000001472,"c":0.0000001473,"v":0.0,"t":1735297200}
+{"o":0.0000001473,"h":0.000000148,"l":0.0000001473,"c":0.0000001477,"v":0.0,"t":1735300800}
+{"o":0.0000001477,"h":0.0000001491,"l":0.0000001476,"c":0.0000001488,"v":0.0,"t":1735304400}
+{"o":0.0000001488,"h":0.0000001515,"l":0.0000001487,"c":0.0000001504,"v":0.0,"t":1735308000}
+{"o":0.0000001504,"h":0.0000001541,"l":0.0000001504,"c":0.0000001532,"v":0.0,"t":1735311600}
+{"o":0.0000001532,"h":0.0000001546,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1735315200}
+{"o":0.0000001529,"h":0.0000001544,"l":0.0000001512,"c":0.0000001515,"v":0.0,"t":1735318800}
+{"o":0.0000001515,"h":0.0000001519,"l":0.0000001506,"c":0.0000001508,"v":0.0,"t":1735322400}
+{"o":0.0000001508,"h":0.0000001526,"l":0.0000001505,"c":0.0000001509,"v":0.0,"t":1735326000}
+{"o":0.0000001509,"h":0.0000001529,"l":0.0000001508,"c":0.0000001516,"v":0.0,"t":1735329600}
+{"o":0.0000001516,"h":0.0000001527,"l":0.0000001514,"c":0.0000001526,"v":0.0,"t":1735333200}
+{"o":0.0000001526,"h":0.0000001533,"l":0.0000001517,"c":0.0000001525,"v":0.0,"t":1735336800}
+{"o":0.0000001525,"h":0.000000154,"l":0.0000001523,"c":0.000000153,"v":0.0,"t":1735340400}
+{"o":0.000000153,"h":0.0000001532,"l":0.000000152,"c":0.0000001522,"v":0.0,"t":1735344000}
+{"o":0.0000001522,"h":0.000000153,"l":0.0000001508,"c":0.0000001522,"v":0.0,"t":1735347600}
+{"o":0.0000001522,"h":0.0000001543,"l":0.0000001512,"c":0.0000001532,"v":0.0,"t":1735351200}
+{"o":0.0000001532,"h":0.0000001534,"l":0.0000001517,"c":0.0000001524,"v":0.0,"t":1735354800}
+{"o":0.0000001524,"h":0.000000153,"l":0.0000001522,"c":0.0000001529,"v":0.0,"t":1735358400}
+{"o":0.0000001529,"h":0.0000001536,"l":0.0000001514,"c":0.0000001518,"v":0.0,"t":1735362000}
+{"o":0.0000001518,"h":0.0000001524,"l":0.0000001515,"c":0.0000001519,"v":0.0,"t":1735365600}
+{"o":0.0000001519,"h":0.0000001526,"l":0.0000001514,"c":0.0000001524,"v":0.0,"t":1735369200}
+{"o":0.0000001524,"h":0.0000001533,"l":0.0000001513,"c":0.0000001514,"v":0.0,"t":1735372800}
+{"o":0.0000001514,"h":0.0000001516,"l":0.0000001503,"c":0.0000001514,"v":0.0,"t":1735376400}
+{"o":0.0000001514,"h":0.000000152,"l":0.0000001511,"c":0.0000001518,"v":0.0,"t":1735380000}
+{"o":0.0000001518,"h":0.0000001518,"l":0.0000001495,"c":0.0000001507,"v":0.0,"t":1735383600}
+{"o":0.0000001507,"h":0.0000001512,"l":0.0000001497,"c":0.000000151,"v":0.0,"t":1735387200}
+{"o":0.000000151,"h":0.000000151,"l":0.0000001496,"c":0.0000001498,"v":0.0,"t":1735390800}
+{"o":0.0000001498,"h":0.0000001504,"l":0.000000148,"c":0.0000001486,"v":0.0,"t":1735394400}
+{"o":0.0000001486,"h":0.0000001486,"l":0.0000001474,"c":0.0000001483,"v":0.0,"t":1735398000}
+{"o":0.0000001483,"h":0.0000001487,"l":0.0000001464,"c":0.0000001464,"v":0.0,"t":1735401600}
+{"o":0.0000001464,"h":0.0000001465,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1735405200}
+{"o":0.0000001448,"h":0.0000001458,"l":0.0000001439,"c":0.0000001456,"v":0.0,"t":1735408800}
+{"o":0.0000001456,"h":0.0000001459,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1735412400}
+{"o":0.0000001455,"h":0.000000147,"l":0.0000001454,"c":0.000000146,"v":0.0,"t":1735416000}
+{"o":0.000000146,"h":0.0000001462,"l":0.000000145,"c":0.0000001451,"v":0.0,"t":1735419600}
+{"o":0.0000001451,"h":0.0000001454,"l":0.0000001431,"c":0.0000001445,"v":0.0,"t":1735423200}
+{"o":0.0000001445,"h":0.0000001452,"l":0.000000144,"c":0.0000001443,"v":0.0,"t":1735426800}
+{"o":0.0000001443,"h":0.0000001456,"l":0.0000001441,"c":0.0000001454,"v":0.0,"t":1735430400}
+{"o":0.0000001454,"h":0.0000001475,"l":0.000000145,"c":0.0000001464,"v":0.0,"t":1735434000}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001448,"c":0.0000001456,"v":0.0,"t":1735437600}
+{"o":0.0000001456,"h":0.000000146,"l":0.0000001447,"c":0.0000001448,"v":0.0,"t":1735441200}
+{"o":0.0000002892,"h":0.0000002897,"l":0.0000002888,"c":0.0000002892,"v":0.0,"t":1728244800}
+{"o":0.0000002892,"h":0.0000002914,"l":0.0000002881,"c":0.0000002912,"v":0.0,"t":1728248400}
+{"o":0.0000002912,"h":0.0000005802,"l":0.0000002891,"c":0.0000005765,"v":9544.517623419,"t":1728252000}
+{"o":0.0000005765,"h":0.0000005766,"l":0.000000571,"c":0.0000005721,"v":0.0,"t":1728255600}
+{"o":0.0000005721,"h":0.0000005743,"l":0.0000005608,"c":0.0000005615,"v":0.0,"t":1728259200}
+{"o":0.0000005615,"h":0.0000005636,"l":0.000000557,"c":0.0000005572,"v":0.0,"t":1728262800}
+{"o":0.0000005572,"h":0.0000005617,"l":0.000000555,"c":0.0000005605,"v":0.0,"t":1728266400}
+{"o":0.0000005605,"h":0.0000005622,"l":0.0000005582,"c":0.000000559,"v":0.0,"t":1728270000}
+{"o":0.000000559,"h":0.0000005605,"l":0.0000005568,"c":0.0000005603,"v":0.0,"t":1728273600}
+{"o":0.0000005603,"h":0.0000005634,"l":0.0000005583,"c":0.0000005631,"v":0.0,"t":1728277200}
+{"o":0.0000005631,"h":0.0000005636,"l":0.0000005604,"c":0.0000005604,"v":0.0,"t":1728280800}
+{"o":0.0000005604,"h":0.0000005666,"l":0.0000005604,"c":0.000000566,"v":0.0,"t":1728284400}
+{"o":0.000000566,"h":0.0000005664,"l":0.0000005616,"c":0.0000005646,"v":0.0,"t":1728288000}
+{"o":0.0000005646,"h":0.0000005712,"l":0.0000005636,"c":0.0000005686,"v":0.0,"t":1728291600}
+{"o":0.0000005686,"h":0.0000005736,"l":0.0000004179,"c":0.00000042,"v":20000.0,"t":1728295200}
+{"o":0.00000042,"h":0.0000004231,"l":0.0000004179,"c":0.000000418,"v":0.0,"t":1728298800}
+{"o":0.000000418,"h":0.0000004211,"l":0.0000004178,"c":0.0000004204,"v":0.0,"t":1728302400}
+{"o":0.0000004204,"h":0.0000004209,"l":0.0000004163,"c":0.0000004165,"v":0.0,"t":1728306000}
+{"o":0.0000004165,"h":0.0000004168,"l":0.0000004044,"c":0.0000004092,"v":0.0,"t":1728309600}
+{"o":0.0000004092,"h":0.0000004152,"l":0.0000004091,"c":0.0000004142,"v":0.0,"t":1728313200}
+{"o":0.0000004142,"h":0.0000004168,"l":0.0000004122,"c":0.0000004129,"v":0.0,"t":1728316800}
+{"o":0.0000004129,"h":0.0000004152,"l":0.0000004125,"c":0.0000004131,"v":0.0,"t":1728320400}
+{"o":0.0000004131,"h":0.0000004232,"l":0.000000413,"c":0.0000004228,"v":0.0,"t":1728324000}
+{"o":0.0000004228,"h":0.000000423,"l":0.000000418,"c":0.0000004188,"v":0.0,"t":1728327600}
+{"o":0.0000004188,"h":0.0000004232,"l":0.0000004182,"c":0.0000004228,"v":0.0,"t":1728331200}
+{"o":0.0000004228,"h":0.0000004253,"l":0.0000004189,"c":0.0000004195,"v":0.0,"t":1728334800}
+{"o":0.0000004195,"h":0.0000004269,"l":0.0000004193,"c":0.0000004262,"v":0.0,"t":1728338400}
+{"o":0.0000004262,"h":0.0000004293,"l":0.0000004229,"c":0.0000004278,"v":0.0,"t":1728342000}
+{"o":0.0000004278,"h":0.0000004292,"l":0.0000004246,"c":0.0000004255,"v":0.0,"t":1728345600}
+{"o":0.0000004255,"h":0.0000004281,"l":0.0000004235,"c":0.0000004245,"v":0.0,"t":1728349200}
+{"o":0.0000004245,"h":0.0000004276,"l":0.0000004231,"c":0.0000004237,"v":0.0,"t":1728352800}
+{"o":0.0000004237,"h":0.0000004262,"l":0.0000004237,"c":0.0000004257,"v":0.0,"t":1728356400}
+{"o":0.0000004257,"h":0.0000004287,"l":0.0000004246,"c":0.000000427,"v":0.0,"t":1728360000}
+{"o":0.000000427,"h":0.0000004311,"l":0.0000004266,"c":0.0000004285,"v":0.0,"t":1728363600}
+{"o":0.0000004285,"h":0.0000004331,"l":0.0000004267,"c":0.0000004277,"v":0.0,"t":1728367200}
+{"o":0.0000004277,"h":0.0000004341,"l":0.0000004276,"c":0.0000004305,"v":0.0,"t":1728370800}
+{"o":0.0000004305,"h":0.0000004318,"l":0.0000004285,"c":0.0000004291,"v":0.0,"t":1728374400}
+{"o":0.0000004291,"h":0.0000004631,"l":0.0000004278,"c":0.0000004605,"v":21623.163244955,"t":1728378000}
+{"o":0.0000004605,"h":0.0000004618,"l":0.0000004585,"c":0.0000004593,"v":0.0,"t":1728381600}
+{"o":0.0000004593,"h":0.0000004599,"l":0.0000004573,"c":0.0000004579,"v":0.0,"t":1728385200}
+{"o":0.0000004579,"h":0.000000462,"l":0.0000004577,"c":0.0000004618,"v":0.0,"t":1728388800}
+{"o":0.0000004618,"h":0.0000004639,"l":0.0000004562,"c":0.0000004566,"v":0.0,"t":1728392400}
+{"o":0.0000004566,"h":0.0000004647,"l":0.0000004547,"c":0.0000004594,"v":0.0,"t":1728396000}
+{"o":0.0000004594,"h":0.0000004689,"l":0.0000004585,"c":0.0000004634,"v":43.917907684,"t":1728399600}
+{"o":0.0000004634,"h":0.0000004837,"l":0.00000046,"c":0.0000004771,"v":20000.0,"t":1728403200}
+{"o":0.0000004771,"h":0.0000004821,"l":0.0000004764,"c":0.0000004784,"v":0.0,"t":1728406800}
+{"o":0.0000004784,"h":0.0000004829,"l":0.0000004765,"c":0.0000004798,"v":0.0,"t":1728410400}
+{"o":0.0000004798,"h":0.0000004821,"l":0.0000004759,"c":0.0000004772,"v":0.0,"t":1728414000}
+{"o":0.0000004772,"h":0.0000004783,"l":0.0000004747,"c":0.0000004747,"v":0.0,"t":1728417600}
+{"o":0.0000004747,"h":0.0000004763,"l":0.0000004739,"c":0.0000004755,"v":0.0,"t":1728421200}
+{"o":0.0000004755,"h":0.0000004789,"l":0.0000004753,"c":0.0000004786,"v":0.0,"t":1728424800}
+{"o":0.0000004786,"h":0.0000004806,"l":0.0000004774,"c":0.0000004776,"v":0.0,"t":1728428400}
+{"o":0.0000004776,"h":0.0000004792,"l":0.0000004754,"c":0.0000004754,"v":0.0,"t":1728432000}
+{"o":0.0000004754,"h":0.0000004762,"l":0.0000004717,"c":0.0000004737,"v":0.0,"t":1728435600}
+{"o":0.0000004737,"h":0.0000004766,"l":0.0000004732,"c":0.0000004762,"v":0.0,"t":1728439200}
+{"o":0.0000004762,"h":0.0000004778,"l":0.0000004742,"c":0.0000004764,"v":0.0,"t":1728442800}
+{"o":0.0000004764,"h":0.000000479,"l":0.0000004759,"c":0.0000004783,"v":0.0,"t":1728446400}
+{"o":0.0000004783,"h":0.0000004795,"l":0.0000004751,"c":0.0000004757,"v":0.0,"t":1728450000}
+{"o":0.0000004757,"h":0.0000004785,"l":0.0000004753,"c":0.0000004776,"v":0.0,"t":1728453600}
+{"o":0.0000004776,"h":0.0000004806,"l":0.0000004776,"c":0.0000004791,"v":0.0,"t":1728457200}
+{"o":0.0000004791,"h":0.0000004813,"l":0.0000004779,"c":0.0000004799,"v":0.0,"t":1728460800}
+{"o":0.0000004799,"h":0.0000004807,"l":0.0000004786,"c":0.0000004789,"v":0.0,"t":1728464400}
+{"o":0.0000004789,"h":0.0000004816,"l":0.0000004782,"c":0.0000004809,"v":0.0,"t":1728468000}
+{"o":0.0000004809,"h":0.0000004812,"l":0.0000004787,"c":0.000000479,"v":0.0,"t":1728471600}
+{"o":0.000000479,"h":0.000000486,"l":0.0000004786,"c":0.0000004837,"v":0.0,"t":1728475200}
+{"o":0.0000004837,"h":0.0000004891,"l":0.0000004825,"c":0.0000004861,"v":0.0,"t":1728478800}
+{"o":0.0000004861,"h":0.0000004876,"l":0.0000004828,"c":0.0000004854,"v":0.0,"t":1728482400}
+{"o":0.0000004854,"h":0.0000004855,"l":0.0000004792,"c":0.0000004802,"v":0.0,"t":1728486000}
+{"o":0.0000004802,"h":0.0000004879,"l":0.00000048,"c":0.0000004869,"v":0.0,"t":1728489600}
+{"o":0.0000004869,"h":0.0000004885,"l":0.0000004849,"c":0.0000004859,"v":0.0,"t":1728493200}
+{"o":0.0000004859,"h":0.0000004904,"l":0.000000485,"c":0.000000488,"v":0.0,"t":1728496800}
+{"o":0.000000488,"h":0.0000004916,"l":0.000000486,"c":0.0000004864,"v":0.0,"t":1728500400}
+{"o":0.0000004864,"h":0.0000004946,"l":0.0000004863,"c":0.0000004941,"v":0.0,"t":1728504000}
+{"o":0.0000004941,"h":0.0000004948,"l":0.0000004896,"c":0.0000004906,"v":0.0,"t":1728507600}
+{"o":0.0000004906,"h":0.0000004929,"l":0.0000004902,"c":0.0000004928,"v":0.0,"t":1728511200}
+{"o":0.0000004928,"h":0.0000004931,"l":0.000000491,"c":0.0000004922,"v":0.0,"t":1728514800}
+{"o":0.0000004922,"h":0.0000004984,"l":0.0000004922,"c":0.0000004954,"v":0.0,"t":1728518400}
+{"o":0.0000004954,"h":0.0000004956,"l":0.0000004905,"c":0.0000004922,"v":0.0,"t":1728522000}
+{"o":0.0000004922,"h":0.0000004926,"l":0.0000004902,"c":0.000000491,"v":0.0,"t":1728525600}
+{"o":0.000000491,"h":0.0000004919,"l":0.0000004886,"c":0.0000004905,"v":0.0,"t":1728529200}
+{"o":0.0000004905,"h":0.0000004912,"l":0.0000004889,"c":0.0000004905,"v":0.0,"t":1728532800}
+{"o":0.0000004905,"h":0.0000004919,"l":0.0000004872,"c":0.000000488,"v":0.0,"t":1728536400}
+{"o":0.000000488,"h":0.0000004896,"l":0.0000004876,"c":0.0000004884,"v":0.0,"t":1728540000}
+{"o":0.0000004884,"h":0.0000004911,"l":0.0000004883,"c":0.0000004911,"v":0.0,"t":1728543600}
+{"o":0.0000004911,"h":0.0000004951,"l":0.0000004895,"c":0.0000004949,"v":0.0,"t":1728547200}
+{"o":0.0000004949,"h":0.0000005002,"l":0.0000004942,"c":0.0000004956,"v":0.0,"t":1728550800}
+{"o":0.0000004956,"h":0.0000004959,"l":0.0000004912,"c":0.0000004919,"v":0.0,"t":1728554400}
+{"o":0.0000004919,"h":0.0000004927,"l":0.0000004884,"c":0.0000004887,"v":0.0,"t":1728558000}
+{"o":0.0000004887,"h":0.0000004964,"l":0.0000004875,"c":0.0000004935,"v":0.0,"t":1728561600}
+{"o":0.0000004935,"h":0.0000004997,"l":0.0000004894,"c":0.0000004968,"v":0.0,"t":1728565200}
+{"o":0.0000004968,"h":0.0000005037,"l":0.0000004948,"c":0.0000004991,"v":0.0,"t":1728568800}
+{"o":0.0000004991,"h":0.000000501,"l":0.0000004947,"c":0.0000004947,"v":0.0,"t":1728572400}
+{"o":0.0000004947,"h":0.0000004981,"l":0.0000004932,"c":0.000000497,"v":0.0,"t":1728576000}
+{"o":0.000000497,"h":0.0000005029,"l":0.0000004954,"c":0.0000005021,"v":0.0,"t":1728579600}
+{"o":0.0000005021,"h":0.0000005064,"l":0.0000004996,"c":0.0000004998,"v":0.0,"t":1728583200}
+{"o":0.0000004998,"h":0.000000501,"l":0.0000004963,"c":0.0000004966,"v":0.0,"t":1728586800}
+{"o":0.0000004966,"h":0.0000005001,"l":0.000000494,"c":0.0000004985,"v":0.0,"t":1728590400}
+{"o":0.0000004985,"h":0.0000004996,"l":0.0000004945,"c":0.0000004947,"v":0.0,"t":1728594000}
+{"o":0.0000004947,"h":0.0000004978,"l":0.0000004924,"c":0.0000004948,"v":0.0,"t":1728597600}
+{"o":0.0000004948,"h":0.0000004949,"l":0.0000004929,"c":0.0000004931,"v":0.0,"t":1728601200}
+{"o":0.0000004931,"h":0.0000004939,"l":0.0000004905,"c":0.0000004919,"v":0.0,"t":1728604800}
+{"o":0.0000004919,"h":0.0000004947,"l":0.0000004882,"c":0.0000004893,"v":0.0,"t":1728608400}
+{"o":0.0000004893,"h":0.000000491,"l":0.0000004864,"c":0.0000004869,"v":0.0,"t":1728612000}
+{"o":0.0000004869,"h":0.000000487,"l":0.0000004846,"c":0.000000487,"v":0.0,"t":1728615600}
+{"o":0.000000487,"h":0.0000004879,"l":0.0000004859,"c":0.000000486,"v":0.0,"t":1728619200}
+{"o":0.000000486,"h":0.000000487,"l":0.000000485,"c":0.0000004866,"v":0.0,"t":1728622800}
+{"o":0.0000004866,"h":0.0000004867,"l":0.0000004832,"c":0.0000004845,"v":0.0,"t":1728626400}
+{"o":0.0000004845,"h":0.0000004861,"l":0.0000004827,"c":0.0000004858,"v":0.0,"t":1728630000}
+{"o":0.0000004858,"h":0.0000004865,"l":0.0000004841,"c":0.0000004849,"v":0.0,"t":1728633600}
+{"o":0.0000004849,"h":0.000000485,"l":0.000000482,"c":0.0000004824,"v":0.0,"t":1728637200}
+{"o":0.0000004824,"h":0.000000484,"l":0.00000048,"c":0.0000004832,"v":0.0,"t":1728640800}
+{"o":0.0000004832,"h":0.0000004936,"l":0.0000004818,"c":0.0000004921,"v":20330.718114029,"t":1728644400}
+{"o":0.0000004921,"h":0.0000004927,"l":0.000000488,"c":0.0000004885,"v":0.0,"t":1728648000}
+{"o":0.0000004885,"h":0.0000004909,"l":0.0000004855,"c":0.0000004865,"v":0.0,"t":1728651600}
+{"o":0.0000004865,"h":0.0000004868,"l":0.0000004839,"c":0.0000004855,"v":0.0,"t":1728655200}
+{"o":0.0000004855,"h":0.0000005014,"l":0.00000048,"c":0.0000004987,"v":20000.0,"t":1728658800}
+{"o":0.0000004987,"h":0.0000005004,"l":0.000000497,"c":0.0000004973,"v":0.0,"t":1728662400}
+{"o":0.0000004973,"h":0.0000005025,"l":0.0000004925,"c":0.0000004931,"v":0.0,"t":1728666000}
+{"o":0.0000004931,"h":0.0000004961,"l":0.0000004925,"c":0.0000004937,"v":0.0,"t":1728669600}
+{"o":0.0000004937,"h":0.0000004958,"l":0.0000004913,"c":0.0000004949,"v":0.0,"t":1728673200}
+{"o":0.0000004949,"h":0.000000496,"l":0.0000004926,"c":0.000000493,"v":0.0,"t":1728676800}
+{"o":0.000000493,"h":0.0000004938,"l":0.0000004917,"c":0.0000004935,"v":0.0,"t":1728680400}
+{"o":0.0000004935,"h":0.0000004957,"l":0.0000004928,"c":0.0000004938,"v":0.0,"t":1728684000}
+{"o":0.0000004938,"h":0.0000004961,"l":0.0000004935,"c":0.000000495,"v":0.0,"t":1728687600}
+{"o":0.000000495,"h":0.0000004951,"l":0.0000004913,"c":0.0000004924,"v":0.0,"t":1728691200}
+{"o":0.0000004924,"h":0.0000004943,"l":0.0000004907,"c":0.0000004938,"v":0.0,"t":1728694800}
+{"o":0.0000004938,"h":0.0000004974,"l":0.0000004936,"c":0.0000004966,"v":0.0,"t":1728698400}
+{"o":0.0000004966,"h":0.0000004978,"l":0.0000004958,"c":0.0000004962,"v":0.0,"t":1728702000}
+{"o":0.0000004962,"h":0.0000004964,"l":0.0000004935,"c":0.0000004954,"v":0.0,"t":1728705600}
+{"o":0.0000004954,"h":0.0000004957,"l":0.0000004936,"c":0.0000004938,"v":0.0,"t":1728709200}
+{"o":0.0000004938,"h":0.0000004948,"l":0.0000004934,"c":0.0000004943,"v":0.0,"t":1728712800}
+{"o":0.0000004943,"h":0.0000004956,"l":0.0000004936,"c":0.0000004946,"v":0.0,"t":1728716400}
+{"o":0.0000004946,"h":0.0000004952,"l":0.0000004937,"c":0.0000004944,"v":0.0,"t":1728720000}
+{"o":0.0000004944,"h":0.0000004952,"l":0.0000004939,"c":0.0000004939,"v":0.0,"t":1728723600}
+{"o":0.0000004939,"h":0.0000004946,"l":0.0000004905,"c":0.0000004908,"v":0.0,"t":1728727200}
+{"o":0.0000004908,"h":0.0000004928,"l":0.0000004881,"c":0.0000004924,"v":0.0,"t":1728730800}
+{"o":0.0000004924,"h":0.0000004939,"l":0.0000004892,"c":0.00000049,"v":0.0,"t":1728734400}
+{"o":0.00000049,"h":0.0000004924,"l":0.000000489,"c":0.0000004916,"v":0.0,"t":1728738000}
+{"o":0.0000004916,"h":0.0000004927,"l":0.0000004889,"c":0.0000004902,"v":0.0,"t":1728741600}
+{"o":0.0000004902,"h":0.0000004943,"l":0.0000004892,"c":0.0000004929,"v":0.0,"t":1728745200}
+{"o":0.0000004929,"h":0.0000004938,"l":0.0000004892,"c":0.0000004918,"v":0.0,"t":1728748800}
+{"o":0.0000004918,"h":0.0000004935,"l":0.0000004885,"c":0.0000004901,"v":0.0,"t":1728752400}
+{"o":0.0000004901,"h":0.0000004929,"l":0.0000004892,"c":0.0000004918,"v":0.0,"t":1728756000}
+{"o":0.0000004918,"h":0.0000004926,"l":0.0000004896,"c":0.0000004907,"v":0.0,"t":1728759600}
+{"o":0.0000004907,"h":0.0000004913,"l":0.0000004902,"c":0.0000004908,"v":0.0,"t":1728763200}
+{"o":0.0000004908,"h":0.0000004916,"l":0.0000004871,"c":0.0000004908,"v":0.0,"t":1728766800}
+{"o":0.0000004908,"h":0.0000004918,"l":0.0000004892,"c":0.0000004897,"v":0.0,"t":1728770400}
+{"o":0.0000004897,"h":0.0000004922,"l":0.0000004894,"c":0.0000004919,"v":0.0,"t":1728774000}
+{"o":0.0000004919,"h":0.000000492,"l":0.0000004896,"c":0.0000004911,"v":0.0,"t":1728777600}
+{"o":0.0000004911,"h":0.0000004955,"l":0.0000004909,"c":0.0000004934,"v":0.0,"t":1728781200}
+{"o":0.0000004934,"h":0.0000004942,"l":0.0000004928,"c":0.0000004929,"v":0.0,"t":1728784800}
+{"o":0.0000004929,"h":0.0000005017,"l":0.0000004928,"c":0.0000004957,"v":0.0,"t":1728788400}
+{"o":0.0000004957,"h":0.0000004959,"l":0.000000493,"c":0.0000004935,"v":0.0,"t":1728792000}
+{"o":0.0000004935,"h":0.0000004939,"l":0.0000004909,"c":0.0000004917,"v":0.0,"t":1728795600}
+{"o":0.0000004917,"h":0.0000004924,"l":0.00000049,"c":0.0000004919,"v":0.0,"t":1728799200}
+{"o":0.0000004919,"h":0.0000004937,"l":0.0000004906,"c":0.0000004919,"v":0.0,"t":1728802800}
+{"o":0.0000004919,"h":0.0000004921,"l":0.0000004898,"c":0.0000004911,"v":0.0,"t":1728806400}
+{"o":0.0000004911,"h":0.0000004914,"l":0.0000004859,"c":0.0000004878,"v":1294.351459567,"t":1728810000}
+{"o":0.0000004878,"h":0.0000004895,"l":0.0000004855,"c":0.0000004895,"v":0.0,"t":1728813600}
+{"o":0.0000004895,"h":0.0000004919,"l":0.0000003409,"c":0.0000003434,"v":14587.20785212,"t":1728817200}
+{"o":0.0000003434,"h":0.0000008521,"l":0.0000003408,"c":0.000000847,"v":8015.355816193,"t":1728820800}
+{"o":0.000000847,"h":0.0000008479,"l":0.0000008429,"c":0.0000008478,"v":0.0,"t":1728824400}
+{"o":0.0000008478,"h":0.0000008618,"l":0.0000008472,"c":0.0000008583,"v":0.0,"t":1728828000}
+{"o":0.0000008583,"h":0.0000008673,"l":0.000000555,"c":0.0000005576,"v":20000.0,"t":1728831600}
+{"o":0.0000005576,"h":0.0000005607,"l":0.0000005545,"c":0.0000005552,"v":0.0,"t":1728835200}
+{"o":0.0000005552,"h":0.0000005606,"l":0.0000005509,"c":0.0000005572,"v":0.0,"t":1728838800}
+{"o":0.0000005572,"h":0.0000005603,"l":0.0000005558,"c":0.0000005576,"v":0.0,"t":1728842400}
+{"o":0.0000005576,"h":0.0000005591,"l":0.0000005505,"c":0.000000555,"v":0.0,"t":1728846000}
+{"o":0.000000555,"h":0.0000005613,"l":0.0000005535,"c":0.0000005537,"v":0.0,"t":1728849600}
+{"o":0.0000005537,"h":0.0000005551,"l":0.0000005476,"c":0.0000005481,"v":0.0,"t":1728853200}
+{"o":0.0000005481,"h":0.0000005501,"l":0.0000005446,"c":0.0000005485,"v":0.0,"t":1728856800}
+{"o":0.0000005485,"h":0.0000005533,"l":0.0000005483,"c":0.0000005487,"v":0.0,"t":1728860400}
+{"o":0.0000005487,"h":0.0000005521,"l":0.0000005478,"c":0.0000005508,"v":0.0,"t":1728864000}
+{"o":0.0000005508,"h":0.0000005508,"l":0.0000005464,"c":0.0000005484,"v":0.0,"t":1728867600}
+{"o":0.0000005484,"h":0.0000005509,"l":0.0000005446,"c":0.000000546,"v":0.0,"t":1728871200}
+{"o":0.000000546,"h":0.0000005462,"l":0.0000005299,"c":0.0000005316,"v":0.0,"t":1728874800}
+{"o":0.0000005316,"h":0.0000005368,"l":0.0000005269,"c":0.0000005326,"v":0.0,"t":1728878400}
+{"o":0.0000005326,"h":0.0000005373,"l":0.0000005314,"c":0.0000005353,"v":0.0,"t":1728882000}
+{"o":0.0000005353,"h":0.0000005369,"l":0.0000005293,"c":0.0000005333,"v":0.0,"t":1728885600}
+{"o":0.0000005333,"h":0.0000005347,"l":0.0000005295,"c":0.0000005299,"v":0.0,"t":1728889200}
+{"o":0.0000005299,"h":0.0000005331,"l":0.0000005287,"c":0.0000005317,"v":0.0,"t":1728892800}
+{"o":0.0000005317,"h":0.0000005332,"l":0.0000005276,"c":0.0000005299,"v":0.0,"t":1728896400}
+{"o":0.0000005299,"h":0.000000531,"l":0.0000005265,"c":0.0000005294,"v":0.0,"t":1728900000}
+{"o":0.0000005294,"h":0.000000531,"l":0.0000005269,"c":0.0000005295,"v":0.0,"t":1728903600}
+{"o":0.0000005295,"h":0.0000005348,"l":0.0000005252,"c":0.0000005292,"v":0.0,"t":1728907200}
+{"o":0.0000005292,"h":0.0000005311,"l":0.0000005258,"c":0.0000005274,"v":0.0,"t":1728910800}
+{"o":0.0000005274,"h":0.0000005277,"l":0.0000005197,"c":0.0000005229,"v":0.0,"t":1728914400}
+{"o":0.0000005229,"h":0.000000523,"l":0.0000005128,"c":0.0000005172,"v":0.0,"t":1728918000}
+{"o":0.0000005172,"h":0.0000005241,"l":0.0000005165,"c":0.0000005227,"v":0.0,"t":1728921600}
+{"o":0.0000005227,"h":0.0000005232,"l":0.0000005194,"c":0.0000005209,"v":0.0,"t":1728925200}
+{"o":0.0000005209,"h":0.0000005219,"l":0.0000005186,"c":0.00000052,"v":0.0,"t":1728928800}
+{"o":0.00000052,"h":0.0000005219,"l":0.000000518,"c":0.0000005207,"v":0.0,"t":1728932400}
+{"o":0.0000005207,"h":0.0000005216,"l":0.0000005177,"c":0.0000005191,"v":0.0,"t":1728936000}
+{"o":0.0000005191,"h":0.0000005215,"l":0.0000005171,"c":0.0000005203,"v":0.0,"t":1728939600}
+{"o":0.0000005203,"h":0.0000005206,"l":0.0000005128,"c":0.0000005128,"v":0.0,"t":1728943200}
+{"o":0.0000005128,"h":0.0000005166,"l":0.0000005128,"c":0.0000005145,"v":0.0,"t":1728946800}
+{"o":0.0000005145,"h":0.0000005168,"l":0.0000005119,"c":0.0000005146,"v":0.0,"t":1728950400}
+{"o":0.0000005146,"h":0.000000517,"l":0.0000005123,"c":0.0000005154,"v":0.0,"t":1728954000}
+{"o":0.0000005154,"h":0.0000005167,"l":0.0000005127,"c":0.0000005147,"v":0.0,"t":1728957600}
+{"o":0.0000005147,"h":0.0000005223,"l":0.0000005144,"c":0.0000005214,"v":0.0,"t":1728961200}
+{"o":0.0000005214,"h":0.0000005229,"l":0.0000005184,"c":0.0000005195,"v":0.0,"t":1728964800}
+{"o":0.0000005195,"h":0.0000005262,"l":0.0000005193,"c":0.0000005252,"v":0.0,"t":1728968400}
+{"o":0.0000005252,"h":0.0000005273,"l":0.0000005231,"c":0.0000005236,"v":0.0,"t":1728972000}
+{"o":0.0000005236,"h":0.000000524,"l":0.0000005216,"c":0.0000005228,"v":0.0,"t":1728975600}
+{"o":0.0000005228,"h":0.0000005239,"l":0.0000005212,"c":0.0000005234,"v":0.0,"t":1728979200}
+{"o":0.0000005234,"h":0.0000005348,"l":0.0000005232,"c":0.0000005251,"v":0.0,"t":1728982800}
+{"o":0.0000005251,"h":0.0000005261,"l":0.0000005222,"c":0.0000005232,"v":0.0,"t":1728986400}
+{"o":0.0000005232,"h":0.000000534,"l":0.000000523,"c":0.0000005316,"v":0.0,"t":1728990000}
+{"o":0.0000005316,"h":0.0000005331,"l":0.0000005264,"c":0.0000005279,"v":0.0,"t":1728993600}
+{"o":0.0000005279,"h":0.0000005297,"l":0.0000005099,"c":0.0000005112,"v":0.0,"t":1728997200}
+{"o":0.0000005112,"h":0.0000005349,"l":0.0000005081,"c":0.0000005317,"v":0.0,"t":1729000800}
+{"o":0.0000005317,"h":0.0000005397,"l":0.0000005235,"c":0.0000005285,"v":0.0,"t":1729004400}
+{"o":0.0000005285,"h":0.0000005294,"l":0.0000005185,"c":0.000000523,"v":0.0,"t":1729008000}
+{"o":0.000000523,"h":0.0000005262,"l":0.0000005207,"c":0.0000005235,"v":0.0,"t":1729011600}
+{"o":0.0000005235,"h":0.0000005242,"l":0.0000005181,"c":0.0000005226,"v":0.0,"t":1729015200}
+{"o":0.0000005226,"h":0.0000005269,"l":0.0000005204,"c":0.0000005225,"v":0.0,"t":1729018800}
+{"o":0.0000005225,"h":0.000000532,"l":0.0000005218,"c":0.0000005302,"v":0.0,"t":1729022400}
+{"o":0.0000005302,"h":0.0000005325,"l":0.0000005277,"c":0.0000005277,"v":0.0,"t":1729026000}
+{"o":0.0000005277,"h":0.0000005299,"l":0.0000005261,"c":0.0000005295,"v":0.0,"t":1729029600}
+{"o":0.0000005295,"h":0.0000005348,"l":0.0000005226,"c":0.0000005237,"v":0.0,"t":1729033200}
+{"o":0.0000005237,"h":0.0000005282,"l":0.0000005227,"c":0.0000005268,"v":0.0,"t":1729036800}
+{"o":0.0000005268,"h":0.0000005296,"l":0.000000522,"c":0.0000005235,"v":0.0,"t":1729040400}
+{"o":0.0000005235,"h":0.0000005248,"l":0.0000005191,"c":0.0000005245,"v":0.0,"t":1729044000}
+{"o":0.0000005245,"h":0.000000527,"l":0.0000005237,"c":0.0000005252,"v":0.0,"t":1729047600}
+{"o":0.0000005252,"h":0.000000529,"l":0.0000005236,"c":0.0000005262,"v":0.0,"t":1729051200}
+{"o":0.0000005262,"h":0.0000005271,"l":0.000000524,"c":0.0000005253,"v":0.0,"t":1729054800}
+{"o":0.0000005253,"h":0.0000005284,"l":0.000000523,"c":0.0000005261,"v":0.0,"t":1729058400}
+{"o":0.0000005261,"h":0.0000005296,"l":0.0000005259,"c":0.0000005275,"v":0.0,"t":1729062000}
+{"o":0.0000005275,"h":0.0000005282,"l":0.0000005231,"c":0.0000005245,"v":0.0,"t":1729065600}
+{"o":0.0000005245,"h":0.0000005248,"l":0.0000005214,"c":0.0000005219,"v":0.0,"t":1729069200}
+{"o":0.0000005219,"h":0.0000005229,"l":0.0000005182,"c":0.0000005199,"v":0.0,"t":1729072800}
+{"o":0.0000005199,"h":0.0000005218,"l":0.0000005116,"c":0.0000005197,"v":0.0,"t":1729076400}
+{"o":0.0000005197,"h":0.0000005246,"l":0.0000005179,"c":0.0000005212,"v":0.0,"t":1729080000}
+{"o":0.0000005212,"h":0.0000005266,"l":0.0000005197,"c":0.000000525,"v":0.0,"t":1729083600}
+{"o":0.000000525,"h":0.0000005257,"l":0.0000005165,"c":0.0000005222,"v":0.0,"t":1729087200}
+{"o":0.0000005222,"h":0.0000005259,"l":0.0000005196,"c":0.0000005205,"v":0.0,"t":1729090800}
+{"o":0.0000005205,"h":0.0000005257,"l":0.0000005196,"c":0.0000005218,"v":0.0,"t":1729094400}
+{"o":0.0000005218,"h":0.0000005237,"l":0.0000005204,"c":0.0000005225,"v":0.0,"t":1729098000}
+{"o":0.0000005225,"h":0.0000005248,"l":0.0000005219,"c":0.0000005246,"v":0.0,"t":1729101600}
+{"o":0.0000005246,"h":0.0000005258,"l":0.0000005236,"c":0.0000005246,"v":0.0,"t":1729105200}
+{"o":0.0000005246,"h":0.000000526,"l":0.000000522,"c":0.0000005247,"v":0.0,"t":1729108800}
+{"o":0.0000005247,"h":0.0000005274,"l":0.0000005235,"c":0.0000005263,"v":0.0,"t":1729112400}
+{"o":0.0000005263,"h":0.0000005264,"l":0.0000005224,"c":0.0000005232,"v":0.0,"t":1729116000}
+{"o":0.0000005232,"h":0.0000005259,"l":0.0000005232,"c":0.0000005253,"v":0.0,"t":1729119600}
+{"o":0.0000005253,"h":0.0000005253,"l":0.0000005207,"c":0.0000005231,"v":0.0,"t":1729123200}
+{"o":0.0000005231,"h":0.0000005297,"l":0.0000005205,"c":0.0000005209,"v":0.0,"t":1729126800}
+{"o":0.0000005209,"h":0.0000005267,"l":0.0000005203,"c":0.0000005266,"v":0.0,"t":1729130400}
+{"o":0.0000005266,"h":0.0000005272,"l":0.0000005234,"c":0.0000005239,"v":0.0,"t":1729134000}
+{"o":0.0000005239,"h":0.0000005293,"l":0.0000005234,"c":0.0000005287,"v":0.0,"t":1729137600}
+{"o":0.0000005287,"h":0.0000005318,"l":0.0000005274,"c":0.0000005306,"v":0.0,"t":1729141200}
+{"o":0.0000005306,"h":0.0000005322,"l":0.0000005286,"c":0.0000005322,"v":0.0,"t":1729144800}
+{"o":0.0000005322,"h":0.0000005352,"l":0.0000005308,"c":0.000000531,"v":0.0,"t":1729148400}
+{"o":0.000000531,"h":0.0000005328,"l":0.0000005287,"c":0.0000005289,"v":0.0,"t":1729152000}
+{"o":0.0000005289,"h":0.0000005305,"l":0.0000005281,"c":0.0000005295,"v":0.0,"t":1729155600}
+{"o":0.0000005295,"h":0.0000005354,"l":0.0000005286,"c":0.0000005319,"v":0.0,"t":1729159200}
+{"o":0.0000005319,"h":0.0000005401,"l":0.0000005312,"c":0.0000005357,"v":0.0,"t":1729162800}
+{"o":0.0000005357,"h":0.0000005366,"l":0.0000005314,"c":0.0000005314,"v":0.0,"t":1729166400}
+{"o":0.0000005314,"h":0.0000005353,"l":0.0000005288,"c":0.0000005329,"v":0.0,"t":1729170000}
+{"o":0.0000005329,"h":0.0000005402,"l":0.0000005321,"c":0.0000005333,"v":0.0,"t":1729173600}
+{"o":0.0000005333,"h":0.000000537,"l":0.0000005294,"c":0.0000005302,"v":0.0,"t":1729177200}
+{"o":0.0000005302,"h":0.000000539,"l":0.0000005301,"c":0.0000005356,"v":0.0,"t":1729180800}
+{"o":0.0000005356,"h":0.0000005429,"l":0.000000535,"c":0.0000005422,"v":0.0,"t":1729184400}
+{"o":0.0000005422,"h":0.0000005491,"l":0.0000005419,"c":0.0000005457,"v":0.0,"t":1729188000}
+{"o":0.0000005457,"h":0.0000005464,"l":0.0000005415,"c":0.0000005426,"v":0.0,"t":1729191600}
+{"o":0.0000005426,"h":0.0000005428,"l":0.0000005386,"c":0.0000005417,"v":0.0,"t":1729195200}
+{"o":0.0000005417,"h":0.0000005417,"l":0.0000005391,"c":0.0000005399,"v":0.0,"t":1729198800}
+{"o":0.0000005399,"h":0.0000005399,"l":0.0000005369,"c":0.0000005369,"v":0.0,"t":1729202400}
+{"o":0.0000005369,"h":0.0000005396,"l":0.0000005369,"c":0.0000005386,"v":0.0,"t":1729206000}
+{"o":0.0000005386,"h":0.0000005415,"l":0.0000005377,"c":0.000000541,"v":0.0,"t":1729209600}
+{"o":0.000000541,"h":0.0000005417,"l":0.0000005305,"c":0.0000005319,"v":0.0,"t":1729213200}
+{"o":0.0000005319,"h":0.0000005332,"l":0.0000005287,"c":0.0000005291,"v":0.0,"t":1729216800}
+{"o":0.0000005291,"h":0.0000005341,"l":0.0000005289,"c":0.0000005336,"v":0.0,"t":1729220400}
+{"o":0.0000005336,"h":0.0000005336,"l":0.0000005306,"c":0.0000005316,"v":0.0,"t":1729224000}
+{"o":0.0000005316,"h":0.0000005325,"l":0.0000005294,"c":0.0000005295,"v":0.0,"t":1729227600}
+{"o":0.0000005295,"h":0.0000005301,"l":0.0000005262,"c":0.0000005274,"v":0.0,"t":1729231200}
+{"o":0.0000005274,"h":0.0000005285,"l":0.0000005255,"c":0.0000005265,"v":0.0,"t":1729234800}
+{"o":0.0000005265,"h":0.0000005279,"l":0.0000005251,"c":0.0000005273,"v":0.0,"t":1729238400}
+{"o":0.0000005273,"h":0.0000005289,"l":0.0000005258,"c":0.000000528,"v":0.0,"t":1729242000}
+{"o":0.000000528,"h":0.0000005284,"l":0.0000005264,"c":0.0000005274,"v":0.0,"t":1729245600}
+{"o":0.0000005274,"h":0.0000005303,"l":0.0000005262,"c":0.0000005297,"v":0.0,"t":1729249200}
+{"o":0.0000005297,"h":0.0000005328,"l":0.0000005286,"c":0.0000005318,"v":0.0,"t":1729252800}
+{"o":0.0000005318,"h":0.0000005323,"l":0.0000005266,"c":0.000000527,"v":0.0,"t":1729256400}
+{"o":0.000000527,"h":0.0000005296,"l":0.0000005237,"c":0.0000005248,"v":0.0,"t":1729260000}
+{"o":0.0000005248,"h":0.0000005275,"l":0.0000005208,"c":0.0000005235,"v":0.0,"t":1729263600}
+{"o":0.0000005235,"h":0.0000005273,"l":0.0000005192,"c":0.0000005203,"v":0.0,"t":1729267200}
+{"o":0.0000005203,"h":0.0000005216,"l":0.0000005185,"c":0.0000005211,"v":0.0,"t":1729270800}
+{"o":0.0000005211,"h":0.000000522,"l":0.0000005172,"c":0.000000519,"v":0.0,"t":1729274400}
+{"o":0.000000519,"h":0.0000005244,"l":0.0000005187,"c":0.0000005233,"v":0.0,"t":1729278000}
+{"o":0.0000005233,"h":0.0000005256,"l":0.0000005229,"c":0.0000005242,"v":0.0,"t":1729281600}
+{"o":0.0000005242,"h":0.0000005269,"l":0.0000005236,"c":0.0000005249,"v":0.0,"t":1729285200}
+{"o":0.0000005249,"h":0.0000005266,"l":0.0000005248,"c":0.000000525,"v":0.0,"t":1729288800}
+{"o":0.000000525,"h":0.0000005253,"l":0.0000005222,"c":0.0000005229,"v":0.0,"t":1729292400}
+{"o":0.0000005229,"h":0.0000005248,"l":0.0000005223,"c":0.0000005245,"v":0.0,"t":1729296000}
+{"o":0.0000005245,"h":0.0000005249,"l":0.0000005227,"c":0.0000005249,"v":0.0,"t":1729299600}
+{"o":0.0000005249,"h":0.0000005256,"l":0.0000005226,"c":0.0000005227,"v":0.0,"t":1729303200}
+{"o":0.0000005227,"h":0.0000005244,"l":0.0000005194,"c":0.0000005243,"v":0.0,"t":1729306800}
+{"o":0.0000005243,"h":0.0000005256,"l":0.0000005225,"c":0.0000005256,"v":0.0,"t":1729310400}
+{"o":0.0000005256,"h":0.0000005256,"l":0.0000005228,"c":0.000000523,"v":0.0,"t":1729314000}
+{"o":0.000000523,"h":0.0000005244,"l":0.0000005223,"c":0.0000005241,"v":0.0,"t":1729317600}
+{"o":0.0000005241,"h":0.0000005257,"l":0.0000005238,"c":0.0000005242,"v":0.0,"t":1729321200}
+{"o":0.0000005242,"h":0.0000005242,"l":0.0000005228,"c":0.0000005235,"v":0.0,"t":1729324800}
+{"o":0.0000005235,"h":0.0000005242,"l":0.0000005229,"c":0.0000005231,"v":0.0,"t":1729328400}
+{"o":0.0000005231,"h":0.0000005253,"l":0.0000005226,"c":0.0000005246,"v":0.0,"t":1729332000}
+{"o":0.0000005246,"h":0.0000005272,"l":0.0000005234,"c":0.0000005265,"v":0.0,"t":1729335600}
+{"o":0.0000005265,"h":0.0000005268,"l":0.0000005233,"c":0.000000524,"v":0.0,"t":1729339200}
+{"o":0.000000524,"h":0.0000005253,"l":0.0000005228,"c":0.0000005235,"v":0.0,"t":1729342800}
+{"o":0.0000005235,"h":0.0000005236,"l":0.0000005161,"c":0.0000005162,"v":0.0,"t":1729346400}
+{"o":0.0000005162,"h":0.000000521,"l":0.0000005143,"c":0.0000005176,"v":0.0,"t":1729350000}
+{"o":0.0000005176,"h":0.0000005331,"l":0.0000005162,"c":0.0000005191,"v":0.0,"t":1729353600}
+{"o":0.0000005191,"h":0.0000005236,"l":0.0000005181,"c":0.0000005206,"v":0.0,"t":1729357200}
+{"o":0.0000005206,"h":0.0000005223,"l":0.0000005182,"c":0.0000005198,"v":0.0,"t":1729360800}
+{"o":0.0000005198,"h":0.0000005201,"l":0.0000005165,"c":0.0000005183,"v":0.0,"t":1729364400}
+{"o":0.0000005183,"h":0.0000005189,"l":0.0000005165,"c":0.0000005167,"v":0.0,"t":1729368000}
+{"o":0.0000005167,"h":0.0000005169,"l":0.0000005133,"c":0.000000516,"v":0.0,"t":1729371600}
+{"o":0.000000516,"h":0.0000005164,"l":0.0000005098,"c":0.00000051,"v":0.0,"t":1729375200}
+{"o":0.00000051,"h":0.0000005132,"l":0.000000507,"c":0.0000005072,"v":0.0,"t":1729378800}
+{"o":0.0000005072,"h":0.0000005106,"l":0.0000005046,"c":0.0000005103,"v":0.0,"t":1729382400}
+{"o":0.0000005103,"h":0.0000005141,"l":0.0000005084,"c":0.0000005105,"v":0.0,"t":1729386000}
+{"o":0.0000005105,"h":0.0000005117,"l":0.0000005085,"c":0.0000005109,"v":0.0,"t":1729389600}
+{"o":0.0000005109,"h":0.0000005123,"l":0.0000005093,"c":0.0000005094,"v":0.0,"t":1729393200}
+{"o":0.0000005094,"h":0.0000005107,"l":0.0000005065,"c":0.000000508,"v":0.0,"t":1729396800}
+{"o":0.000000508,"h":0.0000005108,"l":0.0000005043,"c":0.0000005085,"v":0.0,"t":1729400400}
+{"o":0.0000005085,"h":0.0000005109,"l":0.0000005083,"c":0.0000005089,"v":0.0,"t":1729404000}
+{"o":0.0000005089,"h":0.0000005106,"l":0.0000005081,"c":0.0000005102,"v":0.0,"t":1729407600}
+{"o":0.0000005102,"h":0.0000005116,"l":0.0000005086,"c":0.0000005103,"v":0.0,"t":1729411200}
+{"o":0.0000005103,"h":0.0000005112,"l":0.0000005082,"c":0.0000005091,"v":0.0,"t":1729414800}
+{"o":0.0000005091,"h":0.0000005108,"l":0.0000005083,"c":0.0000005103,"v":0.0,"t":1729418400}
+{"o":0.0000005103,"h":0.0000005104,"l":0.0000005085,"c":0.0000005089,"v":0.0,"t":1729422000}
+{"o":0.0000005089,"h":0.0000005119,"l":0.0000005086,"c":0.0000005117,"v":0.0,"t":1729425600}
+{"o":0.0000005117,"h":0.0000005142,"l":0.0000005104,"c":0.0000005125,"v":0.0,"t":1729429200}
+{"o":0.0000005125,"h":0.0000005125,"l":0.0000005019,"c":0.0000005039,"v":0.0,"t":1729432800}
+{"o":0.0000005039,"h":0.0000005099,"l":0.0000005034,"c":0.0000005064,"v":0.0,"t":1729436400}
+{"o":0.0000005064,"h":0.0000005086,"l":0.0000005054,"c":0.000000507,"v":0.0,"t":1729440000}
+{"o":0.000000507,"h":0.0000005088,"l":0.0000005044,"c":0.0000005057,"v":0.0,"t":1729443600}
+{"o":0.0000005057,"h":0.0000005063,"l":0.0000005025,"c":0.0000005051,"v":0.0,"t":1729447200}
+{"o":0.0000005051,"h":0.0000005079,"l":0.0000005034,"c":0.000000506,"v":0.0,"t":1729450800}
+{"o":0.000000506,"h":0.000000508,"l":0.0000004965,"c":0.0000004982,"v":0.0,"t":1729454400}
+{"o":0.0000004982,"h":0.0000004988,"l":0.0000004946,"c":0.000000495,"v":0.0,"t":1729458000}
+{"o":0.000000495,"h":0.0000004969,"l":0.0000004839,"c":0.0000004861,"v":0.0,"t":1729461600}
+{"o":0.0000004861,"h":0.0000004912,"l":0.0000004818,"c":0.0000004842,"v":0.0,"t":1729465200}
+{"o":0.0000004842,"h":0.0000005002,"l":0.0000004757,"c":0.0000004803,"v":0.0,"t":1729468800}
+{"o":0.0000004803,"h":0.0000004826,"l":0.0000004757,"c":0.0000004773,"v":251.371382133,"t":1729472400}
+{"o":0.0000004773,"h":0.0000004832,"l":0.0000004751,"c":0.000000481,"v":0.0,"t":1729476000}
+{"o":0.000000481,"h":0.0000004836,"l":0.0000004773,"c":0.000000478,"v":0.0,"t":1729479600}
+{"o":0.000000478,"h":0.0000004843,"l":0.0000003761,"c":0.0000003772,"v":13122.053589253,"t":1729483200}
+{"o":0.0000003772,"h":0.0000003803,"l":0.0000003744,"c":0.0000003792,"v":0.0,"t":1729486800}
+{"o":0.0000003792,"h":0.0000003813,"l":0.0000003758,"c":0.0000003803,"v":0.0,"t":1729490400}
+{"o":0.0000003803,"h":0.0000003819,"l":0.0000003785,"c":0.0000003814,"v":0.0,"t":1729494000}
+{"o":0.0000003814,"h":0.000000388,"l":0.0000003791,"c":0.0000003866,"v":0.0,"t":1729497600}
+{"o":0.0000003866,"h":0.0000003946,"l":0.0000003845,"c":0.0000003861,"v":0.0,"t":1729501200}
+{"o":0.0000003861,"h":0.0000003888,"l":0.0000003842,"c":0.0000003873,"v":0.0,"t":1729504800}
+{"o":0.0000003873,"h":0.0000003938,"l":0.0000003835,"c":0.0000003868,"v":0.0,"t":1729508400}
+{"o":0.0000003868,"h":0.0000003891,"l":0.0000003851,"c":0.0000003883,"v":0.0,"t":1729512000}
+{"o":0.0000003883,"h":0.0000003982,"l":0.0000003872,"c":0.0000003955,"v":0.0,"t":1729515600}
+{"o":0.0000003955,"h":0.0000004069,"l":0.0000003902,"c":0.0000003916,"v":0.0,"t":1729519200}
+{"o":0.0000003916,"h":0.0000003945,"l":0.0000003892,"c":0.0000003892,"v":0.0,"t":1729522800}
+{"o":0.0000003892,"h":0.0000003944,"l":0.0000003891,"c":0.0000003908,"v":0.0,"t":1729526400}
+{"o":0.0000003908,"h":0.0000003911,"l":0.0000003873,"c":0.0000003882,"v":0.0,"t":1729530000}
+{"o":0.0000003882,"h":0.0000003902,"l":0.0000003872,"c":0.0000003882,"v":0.0,"t":1729533600}
+{"o":0.0000003882,"h":0.0000003882,"l":0.0000003827,"c":0.0000003833,"v":0.0,"t":1729537200}
+{"o":0.0000003833,"h":0.0000003872,"l":0.0000003833,"c":0.0000003864,"v":0.0,"t":1729540800}
+{"o":0.0000003864,"h":0.0000003864,"l":0.0000003826,"c":0.000000384,"v":0.0,"t":1729544400}
+{"o":0.000000384,"h":0.0000003854,"l":0.0000003826,"c":0.0000003832,"v":0.0,"t":1729548000}
+{"o":0.0000003832,"h":0.00000039,"l":0.0000003832,"c":0.000000387,"v":0.0,"t":1729551600}
+{"o":0.000000387,"h":0.0000004003,"l":0.0000003863,"c":0.000000389,"v":0.0,"t":1729555200}
+{"o":0.000000389,"h":0.0000003923,"l":0.0000003844,"c":0.0000003852,"v":0.0,"t":1729558800}
+{"o":0.0000003852,"h":0.0000003877,"l":0.0000003832,"c":0.0000003876,"v":0.0,"t":1729562400}
+{"o":0.0000003876,"h":0.0000003916,"l":0.0000003863,"c":0.0000003866,"v":0.0,"t":1729566000}
+{"o":0.0000003866,"h":0.0000003872,"l":0.0000003819,"c":0.0000003845,"v":0.0,"t":1729569600}
+{"o":0.0000003845,"h":0.0000003851,"l":0.0000003783,"c":0.0000003818,"v":0.0,"t":1729573200}
+{"o":0.0000003818,"h":0.0000003826,"l":0.00000038,"c":0.0000003823,"v":0.0,"t":1729576800}
+{"o":0.0000003823,"h":0.0000003854,"l":0.0000003817,"c":0.000000385,"v":0.0,"t":1729580400}
+{"o":0.000000385,"h":0.0000003923,"l":0.0000003848,"c":0.0000003884,"v":0.0,"t":1729584000}
+{"o":0.0000003884,"h":0.0000003933,"l":0.0000003881,"c":0.00000039,"v":0.0,"t":1729587600}
+{"o":0.00000039,"h":0.000000392,"l":0.0000003862,"c":0.0000003867,"v":0.0,"t":1729591200}
+{"o":0.0000003867,"h":0.000000387,"l":0.0000003805,"c":0.0000003833,"v":0.0,"t":1729594800}
+{"o":0.0000003833,"h":0.0000003884,"l":0.0000003799,"c":0.0000003872,"v":0.0,"t":1729598400}
+{"o":0.0000003872,"h":0.0000003905,"l":0.000000385,"c":0.0000003874,"v":0.0,"t":1729602000}
+{"o":0.0000003874,"h":0.0000003885,"l":0.0000003756,"c":0.0000003783,"v":0.0,"t":1729605600}
+{"o":0.0000003783,"h":0.0000003875,"l":0.0000003762,"c":0.0000003834,"v":0.0,"t":1729609200}
+{"o":0.0000003834,"h":0.0000003896,"l":0.0000003825,"c":0.0000003873,"v":0.0,"t":1729612800}
+{"o":0.0000003873,"h":0.0000003916,"l":0.0000003811,"c":0.0000003848,"v":0.0,"t":1729616400}
+{"o":0.0000003848,"h":0.0000003873,"l":0.0000003783,"c":0.000000383,"v":0.0,"t":1729620000}
+{"o":0.000000383,"h":0.0000003843,"l":0.0000003805,"c":0.0000003818,"v":0.0,"t":1729623600}
+{"o":0.0000003818,"h":0.0000003834,"l":0.000000381,"c":0.0000003824,"v":0.0,"t":1729627200}
+{"o":0.0000003824,"h":0.0000003851,"l":0.0000003821,"c":0.000000384,"v":0.0,"t":1729630800}
+{"o":0.000000384,"h":0.0000003845,"l":0.0000003803,"c":0.0000003808,"v":0.0,"t":1729634400}
+{"o":0.0000003808,"h":0.0000003888,"l":0.0000003803,"c":0.0000003838,"v":0.0,"t":1729638000}
+{"o":0.0000003838,"h":0.0000003881,"l":0.0000003831,"c":0.0000003872,"v":0.0,"t":1729641600}
+{"o":0.0000003872,"h":0.0000003874,"l":0.0000003842,"c":0.0000003845,"v":0.0,"t":1729645200}
+{"o":0.0000003845,"h":0.0000003879,"l":0.0000003841,"c":0.0000003875,"v":0.0,"t":1729648800}
+{"o":0.0000003875,"h":0.000000391,"l":0.0000003865,"c":0.0000003888,"v":0.0,"t":1729652400}
+{"o":0.0000003888,"h":0.00000039,"l":0.0000003872,"c":0.0000003878,"v":0.0,"t":1729656000}
+{"o":0.0000003878,"h":0.0000003916,"l":0.0000003867,"c":0.00000039,"v":0.0,"t":1729659600}
+{"o":0.00000039,"h":0.0000003904,"l":0.0000003866,"c":0.0000003895,"v":0.0,"t":1729663200}
+{"o":0.0000003895,"h":0.0000003907,"l":0.0000003883,"c":0.0000003883,"v":0.0,"t":1729666800}
+{"o":0.0000003883,"h":0.0000003911,"l":0.0000003867,"c":0.0000003903,"v":0.0,"t":1729670400}
+{"o":0.0000003903,"h":0.000000392,"l":0.0000003875,"c":0.0000003884,"v":0.0,"t":1729674000}
+{"o":0.0000003884,"h":0.0000003888,"l":0.0000003858,"c":0.0000003884,"v":0.0,"t":1729677600}
+{"o":0.0000003884,"h":0.0000003888,"l":0.0000003855,"c":0.0000003867,"v":0.0,"t":1729681200}
+{"o":0.0000003867,"h":0.00000039,"l":0.0000003851,"c":0.0000003865,"v":0.0,"t":1729684800}
+{"o":0.0000003865,"h":0.0000003872,"l":0.0000003793,"c":0.0000003806,"v":0.0,"t":1729688400}
+{"o":0.0000003806,"h":0.0000003847,"l":0.0000003801,"c":0.0000003834,"v":0.0,"t":1729692000}
+{"o":0.0000003834,"h":0.0000003891,"l":0.0000003817,"c":0.0000003829,"v":0.0,"t":1729695600}
+{"o":0.0000003829,"h":0.0000003893,"l":0.0000003818,"c":0.0000003887,"v":0.0,"t":1729699200}
+{"o":0.0000003887,"h":0.0000003891,"l":0.0000003847,"c":0.0000003872,"v":0.0,"t":1729702800}
+{"o":0.0000003872,"h":0.0000003941,"l":0.0000003785,"c":0.0000003793,"v":0.0,"t":1729706400}
+{"o":0.0000003793,"h":0.0000003813,"l":0.0000003707,"c":0.0000003722,"v":0.0,"t":1729710000}
+{"o":0.0000003722,"h":0.0000003746,"l":0.000000366,"c":0.0000003708,"v":0.0,"t":1729713600}
+{"o":0.0000003708,"h":0.0000003782,"l":0.0000003692,"c":0.0000003764,"v":0.0,"t":1729717200}
+{"o":0.0000003764,"h":0.0000003919,"l":0.0000003733,"c":0.0000003765,"v":0.0,"t":1729720800}
+{"o":0.0000003765,"h":0.0000003774,"l":0.000000374,"c":0.0000003767,"v":0.0,"t":1729724400}
+{"o":0.0000003767,"h":0.000000392,"l":0.0000003716,"c":0.0000003723,"v":0.0,"t":1729728000}
+{"o":0.0000003723,"h":0.0000003749,"l":0.0000003687,"c":0.0000003722,"v":0.0,"t":1729731600}
+{"o":0.0000003722,"h":0.0000003738,"l":0.0000003646,"c":0.0000003688,"v":0.0,"t":1729735200}
+{"o":0.0000003688,"h":0.0000003716,"l":0.0000003673,"c":0.0000003695,"v":0.0,"t":1729738800}
+{"o":0.0000003695,"h":0.0000003711,"l":0.0000003672,"c":0.0000003709,"v":0.0,"t":1729742400}
+{"o":0.0000003709,"h":0.0000003737,"l":0.000000369,"c":0.0000003717,"v":0.0,"t":1729746000}
+{"o":0.0000003717,"h":0.0000003729,"l":0.0000003695,"c":0.0000003711,"v":0.0,"t":1729749600}
+{"o":0.0000003711,"h":0.0000003722,"l":0.0000003688,"c":0.0000003709,"v":0.0,"t":1729753200}
+{"o":0.0000003709,"h":0.0000003742,"l":0.0000003684,"c":0.000000374,"v":0.0,"t":1729756800}
+{"o":0.000000374,"h":0.0000003779,"l":0.0000003161,"c":0.0000003183,"v":20000.0,"t":1729760400}
+{"o":0.0000003183,"h":0.0000003195,"l":0.0000003153,"c":0.000000316,"v":0.0,"t":1729764000}
+{"o":0.000000316,"h":0.000000317,"l":0.0000003139,"c":0.0000003142,"v":0.0,"t":1729767600}
+{"o":0.0000003142,"h":0.0000003148,"l":0.0000003104,"c":0.0000003132,"v":0.0,"t":1729771200}
+{"o":0.0000003132,"h":0.0000003139,"l":0.0000003081,"c":0.0000003108,"v":0.0,"t":1729774800}
+{"o":0.0000003108,"h":0.0000003133,"l":0.0000003086,"c":0.000000311,"v":0.0,"t":1729778400}
+{"o":0.000000311,"h":0.0000003131,"l":0.0000003064,"c":0.0000003114,"v":0.0,"t":1729782000}
+{"o":0.0000003114,"h":0.0000003129,"l":0.0000003058,"c":0.0000003091,"v":0.0,"t":1729785600}
+{"o":0.0000003091,"h":0.0000003276,"l":0.0000003083,"c":0.0000003115,"v":0.0,"t":1729789200}
+{"o":0.0000003115,"h":0.0000003126,"l":0.0000003094,"c":0.00000031,"v":0.0,"t":1729792800}
+{"o":0.00000031,"h":0.0000003109,"l":0.0000003075,"c":0.000000308,"v":0.0,"t":1729796400}
+{"o":0.000000308,"h":0.0000003122,"l":0.0000003052,"c":0.000000308,"v":0.0,"t":1729800000}
+{"o":0.000000308,"h":0.0000003093,"l":0.0000003057,"c":0.000000307,"v":0.0,"t":1729803600}
+{"o":0.000000307,"h":0.0000003076,"l":0.0000003043,"c":0.0000003056,"v":0.0,"t":1729807200}
+{"o":0.0000003056,"h":0.000000312,"l":0.0000003048,"c":0.0000003088,"v":0.0,"t":1729810800}
+{"o":0.0000003088,"h":0.0000003101,"l":0.0000003072,"c":0.0000003091,"v":0.0,"t":1729814400}
+{"o":0.0000003091,"h":0.000000312,"l":0.0000003084,"c":0.0000003108,"v":0.0,"t":1729818000}
+{"o":0.0000003108,"h":0.0000003119,"l":0.0000003094,"c":0.0000003109,"v":0.0,"t":1729821600}
+{"o":0.0000003109,"h":0.0000003148,"l":0.0000003097,"c":0.0000003128,"v":0.0,"t":1729825200}
+{"o":0.0000003128,"h":0.0000003161,"l":0.0000003121,"c":0.0000003155,"v":0.0,"t":1729828800}
+{"o":0.0000003155,"h":0.0000003169,"l":0.0000003138,"c":0.0000003143,"v":0.0,"t":1729832400}
+{"o":0.0000003143,"h":0.0000003152,"l":0.0000003131,"c":0.0000003146,"v":0.0,"t":1729836000}
+{"o":0.0000003146,"h":0.0000003187,"l":0.0000003141,"c":0.0000003178,"v":0.0,"t":1729839600}
+{"o":0.0000003178,"h":0.0000003198,"l":0.0000003161,"c":0.000000317,"v":0.0,"t":1729843200}
+{"o":0.000000317,"h":0.0000003199,"l":0.0000003153,"c":0.0000003155,"v":0.0,"t":1729846800}
+{"o":0.0000003155,"h":0.000000317,"l":0.0000003143,"c":0.0000003149,"v":0.0,"t":1729850400}
+{"o":0.0000003149,"h":0.0000003155,"l":0.0000003137,"c":0.0000003145,"v":0.0,"t":1729854000}
+{"o":0.0000003145,"h":0.0000003154,"l":0.0000003131,"c":0.0000003149,"v":0.0,"t":1729857600}
+{"o":0.0000003149,"h":0.000000316,"l":0.0000003116,"c":0.0000003119,"v":0.0,"t":1729861200}
+{"o":0.0000003119,"h":0.0000003132,"l":0.0000003077,"c":0.0000003109,"v":0.0,"t":1729864800}
+{"o":0.0000003109,"h":0.0000003211,"l":0.0000003087,"c":0.0000003168,"v":0.0,"t":1729868400}
+{"o":0.0000003168,"h":0.0000003205,"l":0.0000003143,"c":0.0000003176,"v":0.0,"t":1729872000}
+{"o":0.0000003176,"h":0.0000003284,"l":0.0000003159,"c":0.0000003254,"v":0.0,"t":1729875600}
+{"o":0.0000003254,"h":0.0000003316,"l":0.0000003185,"c":0.0000003228,"v":0.0,"t":1729879200}
+{"o":0.0000003228,"h":0.0000003297,"l":0.0000003215,"c":0.0000003255,"v":0.0,"t":1729882800}
+{"o":0.0000003255,"h":0.0000003312,"l":0.000000324,"c":0.0000003274,"v":0.0,"t":1729886400}
+{"o":0.0000003274,"h":0.0000003284,"l":0.0000003242,"c":0.0000003252,"v":0.0,"t":1729890000}
+{"o":0.0000003252,"h":0.0000003343,"l":0.0000003239,"c":0.0000003339,"v":0.0,"t":1729893600}
+{"o":0.0000003339,"h":0.0000003432,"l":0.0000003308,"c":0.0000003317,"v":0.0,"t":1729897200}
+{"o":0.0000003317,"h":0.0000003339,"l":0.0000003296,"c":0.0000003317,"v":0.0,"t":1729900800}
+{"o":0.0000003317,"h":0.0000003349,"l":0.0000003308,"c":0.0000003349,"v":0.0,"t":1729904400}
+{"o":0.0000003349,"h":0.0000003366,"l":0.0000003296,"c":0.0000003318,"v":0.0,"t":1729908000}
+{"o":0.0000003318,"h":0.0000003332,"l":0.0000003296,"c":0.0000003302,"v":0.0,"t":1729911600}
+{"o":0.0000003302,"h":0.0000003308,"l":0.0000003282,"c":0.0000003283,"v":0.0,"t":1729915200}
+{"o":0.0000003283,"h":0.0000003289,"l":0.0000003252,"c":0.0000003277,"v":0.0,"t":1729918800}
+{"o":0.0000003277,"h":0.0000003285,"l":0.0000003243,"c":0.0000003246,"v":0.0,"t":1729922400}
+{"o":0.0000003246,"h":0.0000003278,"l":0.0000003232,"c":0.0000003265,"v":0.0,"t":1729926000}
+{"o":0.0000003265,"h":0.0000003268,"l":0.000000324,"c":0.0000003246,"v":0.0,"t":1729929600}
+{"o":0.0000003246,"h":0.0000003252,"l":0.0000003224,"c":0.0000003233,"v":0.0,"t":1729933200}
+{"o":0.0000003233,"h":0.0000003263,"l":0.000000321,"c":0.0000003229,"v":0.0,"t":1729936800}
+{"o":0.0000003229,"h":0.0000003248,"l":0.0000003207,"c":0.0000003241,"v":0.0,"t":1729940400}
+{"o":0.0000003241,"h":0.0000003248,"l":0.0000003223,"c":0.0000003235,"v":0.0,"t":1729944000}
+{"o":0.0000003235,"h":0.0000003264,"l":0.000000323,"c":0.0000003253,"v":0.0,"t":1729947600}
+{"o":0.0000003253,"h":0.0000003268,"l":0.0000003243,"c":0.000000326,"v":0.0,"t":1729951200}
+{"o":0.000000326,"h":0.0000003268,"l":0.0000003221,"c":0.0000003242,"v":0.0,"t":1729954800}
+{"o":0.0000003242,"h":0.0000003251,"l":0.0000003221,"c":0.0000003231,"v":0.0,"t":1729958400}
+{"o":0.0000003231,"h":0.0000003248,"l":0.0000003212,"c":0.0000003214,"v":0.0,"t":1729962000}
+{"o":0.0000003214,"h":0.000000323,"l":0.0000003209,"c":0.0000003219,"v":0.0,"t":1729965600}
+{"o":0.0000003219,"h":0.0000003219,"l":0.0000003174,"c":0.0000003188,"v":0.0,"t":1729969200}
+{"o":0.0000003188,"h":0.000000319,"l":0.0000003158,"c":0.0000003169,"v":0.0,"t":1729972800}
+{"o":0.0000003169,"h":0.0000003197,"l":0.0000003156,"c":0.0000003191,"v":0.0,"t":1729976400}
+{"o":0.0000003191,"h":0.00000032,"l":0.0000003177,"c":0.000000319,"v":0.0,"t":1729980000}
+{"o":0.000000319,"h":0.0000003206,"l":0.0000003187,"c":0.00000032,"v":0.0,"t":1729983600}
+{"o":0.00000032,"h":0.0000003224,"l":0.0000003193,"c":0.0000003204,"v":0.0,"t":1729987200}
+{"o":0.0000003204,"h":0.0000003212,"l":0.0000003156,"c":0.0000003171,"v":0.0,"t":1729990800}
+{"o":0.0000003171,"h":0.0000003193,"l":0.0000003155,"c":0.0000003187,"v":0.0,"t":1729994400}
+{"o":0.0000003187,"h":0.0000003203,"l":0.0000003171,"c":0.0000003178,"v":0.0,"t":1729998000}
+{"o":0.0000003178,"h":0.0000003185,"l":0.0000003166,"c":0.000000317,"v":0.0,"t":1730001600}
+{"o":0.000000317,"h":0.0000003179,"l":0.0000003158,"c":0.0000003168,"v":0.0,"t":1730005200}
+{"o":0.0000003168,"h":0.0000003175,"l":0.0000003153,"c":0.0000003154,"v":0.0,"t":1730008800}
+{"o":0.0000003154,"h":0.0000003165,"l":0.0000003123,"c":0.0000003156,"v":0.0,"t":1730012400}
+{"o":0.0000003156,"h":0.0000003158,"l":0.0000003115,"c":0.0000003119,"v":0.0,"t":1730016000}
+{"o":0.0000003119,"h":0.0000003147,"l":0.0000003115,"c":0.0000003131,"v":0.0,"t":1730019600}
+{"o":0.0000003131,"h":0.000000315,"l":0.0000003129,"c":0.0000003147,"v":0.0,"t":1730023200}
+{"o":0.0000003147,"h":0.0000003152,"l":0.0000003124,"c":0.0000003141,"v":0.0,"t":1730026800}
+{"o":0.0000003141,"h":0.0000003141,"l":0.0000003092,"c":0.000000311,"v":0.0,"t":1730030400}
+{"o":0.000000311,"h":0.0000003122,"l":0.0000003092,"c":0.0000003106,"v":0.0,"t":1730034000}
+{"o":0.0000003106,"h":0.0000003112,"l":0.0000003087,"c":0.0000003099,"v":0.0,"t":1730037600}
+{"o":0.0000003099,"h":0.0000003113,"l":0.0000003077,"c":0.0000003108,"v":0.0,"t":1730041200}
+{"o":0.0000003108,"h":0.0000003132,"l":0.0000003093,"c":0.0000003094,"v":0.0,"t":1730044800}
+{"o":0.0000003094,"h":0.0000003104,"l":0.0000003059,"c":0.0000003103,"v":0.0,"t":1730048400}
+{"o":0.0000003103,"h":0.0000003111,"l":0.0000003082,"c":0.0000003109,"v":0.0,"t":1730052000}
+{"o":0.0000003109,"h":0.0000003118,"l":0.0000003083,"c":0.0000003085,"v":0.0,"t":1730055600}
+{"o":0.0000003085,"h":0.0000003096,"l":0.0000003071,"c":0.0000003091,"v":0.0,"t":1730059200}
+{"o":0.0000003091,"h":0.0000003096,"l":0.000000307,"c":0.0000003087,"v":0.0,"t":1730062800}
+{"o":0.0000003087,"h":0.0000003087,"l":0.0000003068,"c":0.0000003076,"v":0.0,"t":1730066400}
+{"o":0.0000003076,"h":0.0000003095,"l":0.0000003067,"c":0.0000003094,"v":0.0,"t":1730070000}
+{"o":0.0000003094,"h":0.000000311,"l":0.0000003085,"c":0.0000003105,"v":0.0,"t":1730073600}
+{"o":0.0000003105,"h":0.0000003142,"l":0.0000003096,"c":0.0000003111,"v":0.0,"t":1730077200}
+{"o":0.0000003111,"h":0.0000003127,"l":0.0000003104,"c":0.0000003121,"v":0.0,"t":1730080800}
+{"o":0.0000003121,"h":0.0000003124,"l":0.0000003093,"c":0.0000003111,"v":0.0,"t":1730084400}
+{"o":0.0000003111,"h":0.0000003145,"l":0.000000311,"c":0.000000312,"v":0.0,"t":1730088000}
+{"o":0.000000312,"h":0.0000003159,"l":0.0000003118,"c":0.0000003135,"v":0.0,"t":1730091600}
+{"o":0.0000003135,"h":0.0000003153,"l":0.0000003129,"c":0.0000003133,"v":0.0,"t":1730095200}
+{"o":0.0000003133,"h":0.0000003135,"l":0.0000003094,"c":0.0000003112,"v":0.0,"t":1730098800}
+{"o":0.0000003112,"h":0.0000003113,"l":0.0000003082,"c":0.0000003091,"v":0.0,"t":1730102400}
+{"o":0.0000003091,"h":0.0000003099,"l":0.000000307,"c":0.0000003076,"v":0.0,"t":1730106000}
+{"o":0.0000003076,"h":0.0000003085,"l":0.0000003059,"c":0.0000003085,"v":0.0,"t":1730109600}
+{"o":0.0000003085,"h":0.0000003101,"l":0.0000003064,"c":0.0000003089,"v":0.0,"t":1730113200}
+{"o":0.0000003089,"h":0.0000003149,"l":0.0000003069,"c":0.0000003078,"v":0.0,"t":1730116800}
+{"o":0.0000003078,"h":0.0000003123,"l":0.0000003069,"c":0.0000003119,"v":0.0,"t":1730120400}
+{"o":0.0000003119,"h":0.0000003156,"l":0.0000003094,"c":0.0000003122,"v":0.0,"t":1730124000}
+{"o":0.0000003122,"h":0.000000316,"l":0.0000003118,"c":0.0000003151,"v":0.0,"t":1730127600}
+{"o":0.0000003151,"h":0.0000003163,"l":0.0000003112,"c":0.0000003143,"v":0.0,"t":1730131200}
+{"o":0.0000003143,"h":0.0000003181,"l":0.0000003097,"c":0.0000003126,"v":0.0,"t":1730134800}
+{"o":0.0000003126,"h":0.0000003129,"l":0.0000003105,"c":0.0000003115,"v":0.0,"t":1730138400}
+{"o":0.0000003115,"h":0.0000003119,"l":0.0000003066,"c":0.0000003096,"v":0.0,"t":1730142000}
+{"o":0.0000003096,"h":0.0000003116,"l":0.0000003091,"c":0.0000003093,"v":0.0,"t":1730145600}
+{"o":0.0000003093,"h":0.0000003098,"l":0.0000003064,"c":0.0000003075,"v":0.0,"t":1730149200}
+{"o":0.0000003075,"h":0.000000308,"l":0.0000003039,"c":0.0000003058,"v":0.0,"t":1730152800}
+{"o":0.0000003058,"h":0.0000003078,"l":0.0000003044,"c":0.0000003064,"v":0.0,"t":1730156400}
+{"o":0.0000003064,"h":0.0000003081,"l":0.0000003048,"c":0.0000003058,"v":0.0,"t":1730160000}
+{"o":0.0000003058,"h":0.0000003085,"l":0.0000003057,"c":0.0000003065,"v":0.0,"t":1730163600}
+{"o":0.0000003065,"h":0.0000003076,"l":0.0000002983,"c":0.0000003021,"v":0.0,"t":1730167200}
+{"o":0.0000003021,"h":0.000000304,"l":0.0000002991,"c":0.0000003006,"v":0.0,"t":1730170800}
+{"o":0.0000003006,"h":0.0000003016,"l":0.000000299,"c":0.0000003003,"v":0.0,"t":1730174400}
+{"o":0.0000003003,"h":0.0000003035,"l":0.0000003002,"c":0.000000302,"v":0.0,"t":1730178000}
+{"o":0.000000302,"h":0.0000003036,"l":0.0000003014,"c":0.000000303,"v":0.0,"t":1730181600}
+{"o":0.000000303,"h":0.0000003049,"l":0.000000302,"c":0.0000003033,"v":0.0,"t":1730185200}
+{"o":0.0000003033,"h":0.0000003044,"l":0.0000003008,"c":0.0000003018,"v":0.0,"t":1730188800}
+{"o":0.0000003018,"h":0.000000303,"l":0.000000301,"c":0.0000003018,"v":0.0,"t":1730192400}
+{"o":0.0000003018,"h":0.0000003033,"l":0.0000003011,"c":0.0000003018,"v":0.0,"t":1730196000}
+{"o":0.0000003018,"h":0.000000303,"l":0.0000003004,"c":0.000000302,"v":0.0,"t":1730199600}
+{"o":0.000000302,"h":0.0000003049,"l":0.0000003011,"c":0.0000003048,"v":0.0,"t":1730203200}
+{"o":0.0000003048,"h":0.0000003063,"l":0.000000303,"c":0.0000003037,"v":0.0,"t":1730206800}
+{"o":0.0000003037,"h":0.0000003062,"l":0.0000003022,"c":0.0000003045,"v":0.0,"t":1730210400}
+{"o":0.0000003045,"h":0.0000003058,"l":0.0000003017,"c":0.0000003026,"v":0.0,"t":1730214000}
+{"o":0.0000003026,"h":0.0000003031,"l":0.0000002966,"c":0.0000002993,"v":0.0,"t":1730217600}
+{"o":0.0000002993,"h":0.0000003037,"l":0.0000002972,"c":0.0000003019,"v":0.0,"t":1730221200}
+{"o":0.0000003019,"h":0.0000003033,"l":0.0000002999,"c":0.0000003012,"v":0.0,"t":1730224800}
+{"o":0.0000003012,"h":0.0000003079,"l":0.0000003,"c":0.0000003066,"v":0.0,"t":1730228400}
+{"o":0.0000003066,"h":0.0000003098,"l":0.0000003052,"c":0.000000306,"v":0.0,"t":1730232000}
+{"o":0.000000306,"h":0.0000003073,"l":0.0000003041,"c":0.0000003056,"v":0.0,"t":1730235600}
+{"o":0.0000003056,"h":0.0000003058,"l":0.0000003028,"c":0.0000003041,"v":0.0,"t":1730239200}
+{"o":0.0000003041,"h":0.0000003055,"l":0.0000003032,"c":0.0000003045,"v":0.0,"t":1730242800}
+{"o":0.0000003045,"h":0.0000003074,"l":0.0000003039,"c":0.0000003058,"v":0.0,"t":1730246400}
+{"o":0.0000003058,"h":0.0000003089,"l":0.0000003034,"c":0.0000003037,"v":0.0,"t":1730250000}
+{"o":0.0000003037,"h":0.0000003052,"l":0.000000302,"c":0.0000003041,"v":0.0,"t":1730253600}
+{"o":0.0000003041,"h":0.0000003046,"l":0.0000003027,"c":0.0000003033,"v":0.0,"t":1730257200}
+{"o":0.0000003033,"h":0.0000003042,"l":0.000000302,"c":0.0000003023,"v":0.0,"t":1730260800}
+{"o":0.0000003023,"h":0.0000003041,"l":0.0000003002,"c":0.0000003035,"v":0.0,"t":1730264400}
+{"o":0.0000003035,"h":0.0000003058,"l":0.000000302,"c":0.0000003055,"v":0.0,"t":1730268000}
+{"o":0.0000003055,"h":0.0000003065,"l":0.0000003045,"c":0.0000003057,"v":0.0,"t":1730271600}
+{"o":0.0000003057,"h":0.0000003072,"l":0.0000003045,"c":0.000000307,"v":0.0,"t":1730275200}
+{"o":0.000000307,"h":0.0000003075,"l":0.0000003056,"c":0.0000003066,"v":0.0,"t":1730278800}
+{"o":0.0000003066,"h":0.0000003083,"l":0.0000003064,"c":0.0000003082,"v":0.0,"t":1730282400}
+{"o":0.0000003082,"h":0.0000003116,"l":0.0000003078,"c":0.000000311,"v":0.0,"t":1730286000}
+{"o":0.000000311,"h":0.0000003129,"l":0.0000003102,"c":0.0000003112,"v":0.0,"t":1730289600}
+{"o":0.0000003112,"h":0.000000314,"l":0.0000003092,"c":0.0000003095,"v":0.0,"t":1730293200}
+{"o":0.0000003095,"h":0.0000003113,"l":0.000000308,"c":0.0000003106,"v":0.0,"t":1730296800}
+{"o":0.0000003106,"h":0.0000003169,"l":0.0000003103,"c":0.000000314,"v":0.0,"t":1730300400}
+{"o":0.000000314,"h":0.0000003165,"l":0.0000003115,"c":0.000000312,"v":0.0,"t":1730304000}
+{"o":0.000000312,"h":0.0000003131,"l":0.0000003113,"c":0.0000003114,"v":0.0,"t":1730307600}
+{"o":0.0000003114,"h":0.0000003146,"l":0.0000003107,"c":0.0000003138,"v":0.0,"t":1730311200}
+{"o":0.0000003138,"h":0.0000003151,"l":0.0000003125,"c":0.0000003133,"v":0.0,"t":1730314800}
+{"o":0.0000003133,"h":0.0000003153,"l":0.0000003088,"c":0.0000003091,"v":0.0,"t":1730318400}
+{"o":0.0000003091,"h":0.0000003143,"l":0.0000003085,"c":0.0000003118,"v":0.0,"t":1730322000}
+{"o":0.0000003118,"h":0.0000003126,"l":0.0000003109,"c":0.0000003114,"v":0.0,"t":1730325600}
+{"o":0.0000003114,"h":0.0000003125,"l":0.00000031,"c":0.0000003123,"v":0.0,"t":1730329200}
+{"o":0.0000003123,"h":0.0000003129,"l":0.0000003112,"c":0.0000003115,"v":0.0,"t":1730332800}
+{"o":0.0000003115,"h":0.0000003132,"l":0.00000031,"c":0.000000311,"v":0.0,"t":1730336400}
+{"o":0.000000311,"h":0.0000003121,"l":0.0000003092,"c":0.0000003106,"v":0.0,"t":1730340000}
+{"o":0.0000003106,"h":0.0000003145,"l":0.0000003101,"c":0.0000003133,"v":0.0,"t":1730343600}
+{"o":0.0000003133,"h":0.0000003136,"l":0.0000003115,"c":0.0000003119,"v":0.0,"t":1730347200}
+{"o":0.0000003119,"h":0.0000003123,"l":0.0000003103,"c":0.0000003117,"v":0.0,"t":1730350800}
+{"o":0.0000003117,"h":0.000000315,"l":0.0000003115,"c":0.0000003145,"v":0.0,"t":1730354400}
+{"o":0.0000003145,"h":0.0000003154,"l":0.0000003123,"c":0.000000313,"v":0.0,"t":1730358000}
+{"o":0.000000313,"h":0.0000003152,"l":0.0000003128,"c":0.0000003135,"v":0.0,"t":1730361600}
+{"o":0.0000003135,"h":0.0000003139,"l":0.0000003113,"c":0.0000003116,"v":0.0,"t":1730365200}
+{"o":0.0000003116,"h":0.0000003127,"l":0.0000003093,"c":0.0000003098,"v":0.0,"t":1730368800}
+{"o":0.0000003098,"h":0.0000003127,"l":0.0000003097,"c":0.000000312,"v":0.0,"t":1730372400}
+{"o":0.000000312,"h":0.0000003142,"l":0.0000003113,"c":0.0000003134,"v":0.0,"t":1730376000}
+{"o":0.0000003134,"h":0.0000003196,"l":0.000000313,"c":0.0000003177,"v":0.0,"t":1730379600}
+{"o":0.0000003177,"h":0.0000003237,"l":0.0000003173,"c":0.0000003205,"v":0.0,"t":1730383200}
+{"o":0.0000003205,"h":0.0000003208,"l":0.0000003163,"c":0.0000003202,"v":0.0,"t":1730386800}
+{"o":0.0000003202,"h":0.0000003229,"l":0.00000032,"c":0.0000003219,"v":0.0,"t":1730390400}
+{"o":0.0000003219,"h":0.0000003225,"l":0.0000003191,"c":0.0000003208,"v":0.0,"t":1730394000}
+{"o":0.0000003208,"h":0.0000003243,"l":0.0000003204,"c":0.0000003222,"v":0.0,"t":1730397600}
+{"o":0.0000003222,"h":0.0000003247,"l":0.0000003207,"c":0.0000003241,"v":0.0,"t":1730401200}
+{"o":0.0000003241,"h":0.0000003247,"l":0.0000003211,"c":0.0000003224,"v":0.0,"t":1730404800}
+{"o":0.0000003224,"h":0.0000003236,"l":0.0000003217,"c":0.0000003233,"v":0.0,"t":1730408400}
+{"o":0.0000003233,"h":0.0000003263,"l":0.0000003221,"c":0.0000003226,"v":0.0,"t":1730412000}
+{"o":0.0000003226,"h":0.0000003257,"l":0.0000003213,"c":0.0000003242,"v":0.0,"t":1730415600}
+{"o":0.0000003242,"h":0.0000003248,"l":0.0000003224,"c":0.0000003234,"v":0.0,"t":1730419200}
+{"o":0.0000003234,"h":0.0000003285,"l":0.0000003225,"c":0.0000003271,"v":0.0,"t":1730422800}
+{"o":0.0000003271,"h":0.0000003305,"l":0.0000003257,"c":0.0000003261,"v":0.0,"t":1730426400}
+{"o":0.0000003261,"h":0.0000003276,"l":0.0000003247,"c":0.000000327,"v":0.0,"t":1730430000}
+{"o":0.000000327,"h":0.0000003279,"l":0.0000003264,"c":0.0000003266,"v":0.0,"t":1730433600}
+{"o":0.0000003266,"h":0.0000003277,"l":0.000000326,"c":0.0000003273,"v":0.0,"t":1730437200}
+{"o":0.0000003273,"h":0.0000003304,"l":0.0000003272,"c":0.0000003302,"v":0.0,"t":1730440800}
+{"o":0.0000003302,"h":0.0000003311,"l":0.0000003287,"c":0.0000003294,"v":0.0,"t":1730444400}
+{"o":0.0000003294,"h":0.0000003301,"l":0.0000003281,"c":0.0000003296,"v":0.0,"t":1730448000}
+{"o":0.0000003296,"h":0.0000003301,"l":0.0000003272,"c":0.0000003273,"v":0.0,"t":1730451600}
+{"o":0.0000003273,"h":0.0000003274,"l":0.0000003238,"c":0.000000325,"v":0.0,"t":1730455200}
+{"o":0.000000325,"h":0.0000003259,"l":0.0000003239,"c":0.0000003255,"v":0.0,"t":1730458800}
+{"o":0.0000003255,"h":0.0000003259,"l":0.0000003219,"c":0.0000003221,"v":0.0,"t":1730462400}
+{"o":0.0000003221,"h":0.0000003231,"l":0.0000003159,"c":0.000000316,"v":0.0,"t":1730466000}
+{"o":0.000000316,"h":0.0000003207,"l":0.0000003139,"c":0.0000003185,"v":0.0,"t":1730469600}
+{"o":0.0000003185,"h":0.0000003339,"l":0.0000003181,"c":0.0000003328,"v":0.0,"t":1730473200}
+{"o":0.0000003328,"h":0.0000003337,"l":0.0000003258,"c":0.0000003282,"v":0.0,"t":1730476800}
+{"o":0.0000003282,"h":0.0000003292,"l":0.0000003255,"c":0.0000003281,"v":0.0,"t":1730480400}
+{"o":0.0000003281,"h":0.0000003302,"l":0.0000003269,"c":0.0000003288,"v":0.0,"t":1730484000}
+{"o":0.0000003288,"h":0.000000331,"l":0.0000003275,"c":0.000000328,"v":0.0,"t":1730487600}
+{"o":0.000000328,"h":0.0000003299,"l":0.0000003269,"c":0.0000003297,"v":0.0,"t":1730491200}
+{"o":0.0000003297,"h":0.0000003333,"l":0.0000003297,"c":0.0000003307,"v":0.0,"t":1730494800}
+{"o":0.0000003307,"h":0.0000003316,"l":0.0000003293,"c":0.0000003294,"v":0.0,"t":1730498400}
+{"o":0.0000003294,"h":0.0000003301,"l":0.0000003283,"c":0.0000003288,"v":0.0,"t":1730502000}
+{"o":0.0000003288,"h":0.000000329,"l":0.0000003262,"c":0.0000003274,"v":0.0,"t":1730505600}
+{"o":0.0000003274,"h":0.0000003276,"l":0.0000003256,"c":0.0000003263,"v":0.0,"t":1730509200}
+{"o":0.0000003263,"h":0.0000003267,"l":0.000000324,"c":0.0000003261,"v":0.0,"t":1730512800}
+{"o":0.0000003261,"h":0.0000003276,"l":0.0000003257,"c":0.0000003271,"v":0.0,"t":1730516400}
+{"o":0.0000003271,"h":0.0000003299,"l":0.0000003268,"c":0.0000003284,"v":0.0,"t":1730520000}
+{"o":0.0000003284,"h":0.0000003297,"l":0.000000327,"c":0.0000003274,"v":0.0,"t":1730523600}
+{"o":0.0000003274,"h":0.0000003286,"l":0.0000003271,"c":0.0000003273,"v":0.0,"t":1730527200}
+{"o":0.0000003273,"h":0.0000003282,"l":0.0000003257,"c":0.0000003258,"v":0.0,"t":1730530800}
+{"o":0.0000003258,"h":0.0000003281,"l":0.0000003254,"c":0.0000003278,"v":0.0,"t":1730534400}
+{"o":0.0000003278,"h":0.0000003298,"l":0.0000003268,"c":0.0000003283,"v":0.0,"t":1730538000}
+{"o":0.0000003283,"h":0.0000003302,"l":0.0000003273,"c":0.0000003282,"v":0.0,"t":1730541600}
+{"o":0.0000003282,"h":0.000000331,"l":0.0000003277,"c":0.000000329,"v":0.0,"t":1730545200}
+{"o":0.000000329,"h":0.0000003314,"l":0.0000003282,"c":0.000000331,"v":0.0,"t":1730548800}
+{"o":0.000000331,"h":0.0000003344,"l":0.0000003292,"c":0.0000003325,"v":0.0,"t":1730552400}
+{"o":0.0000003325,"h":0.0000003378,"l":0.0000003318,"c":0.0000003342,"v":0.0,"t":1730556000}
+{"o":0.0000003342,"h":0.0000003368,"l":0.0000003332,"c":0.0000003334,"v":0.0,"t":1730559600}
+{"o":0.0000003334,"h":0.0000003338,"l":0.0000003302,"c":0.0000003313,"v":0.0,"t":1730563200}
+{"o":0.0000003313,"h":0.0000003352,"l":0.0000003312,"c":0.0000003331,"v":0.0,"t":1730566800}
+{"o":0.0000003331,"h":0.0000003351,"l":0.0000003322,"c":0.0000003331,"v":0.0,"t":1730570400}
+{"o":0.0000003331,"h":0.0000003334,"l":0.0000003302,"c":0.0000003307,"v":0.0,"t":1730574000}
+{"o":0.0000003307,"h":0.0000003311,"l":0.0000003263,"c":0.0000003276,"v":0.0,"t":1730577600}
+{"o":0.0000003276,"h":0.0000003286,"l":0.000000327,"c":0.0000003284,"v":0.0,"t":1730581200}
+{"o":0.0000003284,"h":0.0000003295,"l":0.0000003276,"c":0.0000003291,"v":0.0,"t":1730584800}
+{"o":0.0000003291,"h":0.0000003309,"l":0.0000003287,"c":0.0000003287,"v":0.0,"t":1730588400}
+{"o":0.0000003287,"h":0.0000003306,"l":0.0000003278,"c":0.0000003305,"v":0.0,"t":1730592000}
+{"o":0.0000003305,"h":0.0000003336,"l":0.0000003301,"c":0.0000003333,"v":0.0,"t":1730595600}
+{"o":0.0000003333,"h":0.0000003404,"l":0.0000003323,"c":0.0000003368,"v":0.0,"t":1730599200}
+{"o":0.0000003368,"h":0.0000003396,"l":0.000000336,"c":0.0000003372,"v":0.0,"t":1730602800}
+{"o":0.0000003372,"h":0.0000003378,"l":0.0000003338,"c":0.0000003348,"v":0.0,"t":1730606400}
+{"o":0.0000003348,"h":0.0000003372,"l":0.0000003336,"c":0.0000003371,"v":0.0,"t":1730610000}
+{"o":0.0000003371,"h":0.0000003378,"l":0.0000003338,"c":0.0000003347,"v":0.0,"t":1730613600}
+{"o":0.0000003347,"h":0.0000003352,"l":0.0000003329,"c":0.000000334,"v":0.0,"t":1730617200}
+{"o":0.000000334,"h":0.0000003358,"l":0.000000333,"c":0.0000003335,"v":0.0,"t":1730620800}
+{"o":0.0000003335,"h":0.0000003358,"l":0.0000003326,"c":0.0000003354,"v":0.0,"t":1730624400}
+{"o":0.0000003354,"h":0.0000003354,"l":0.000000332,"c":0.000000333,"v":0.0,"t":1730628000}
+{"o":0.000000333,"h":0.0000003344,"l":0.0000003314,"c":0.0000003338,"v":0.0,"t":1730631600}
+{"o":0.0000003338,"h":0.0000003346,"l":0.0000003318,"c":0.000000334,"v":0.0,"t":1730635200}
+{"o":0.000000334,"h":0.0000003399,"l":0.0000003329,"c":0.0000003392,"v":0.0,"t":1730638800}
+{"o":0.0000003392,"h":0.0000003439,"l":0.000000338,"c":0.000000343,"v":0.0,"t":1730642400}
+{"o":0.000000343,"h":0.0000003466,"l":0.0000003409,"c":0.0000003414,"v":0.0,"t":1730646000}
+{"o":0.0000003414,"h":0.0000003427,"l":0.0000003384,"c":0.0000003423,"v":0.0,"t":1730649600}
+{"o":0.0000003423,"h":0.0000003425,"l":0.0000003376,"c":0.0000003391,"v":0.0,"t":1730653200}
+{"o":0.0000003391,"h":0.0000003456,"l":0.0000003385,"c":0.0000003437,"v":0.0,"t":1730656800}
+{"o":0.0000003437,"h":0.000000344,"l":0.0000003386,"c":0.0000003392,"v":0.0,"t":1730660400}
+{"o":0.0000003392,"h":0.0000003403,"l":0.0000003354,"c":0.0000003354,"v":0.0,"t":1730664000}
+{"o":0.0000003354,"h":0.0000003361,"l":0.0000003334,"c":0.0000003346,"v":0.0,"t":1730667600}
+{"o":0.0000003346,"h":0.0000003364,"l":0.0000003335,"c":0.0000003354,"v":0.0,"t":1730671200}
+{"o":0.0000003354,"h":0.0000003375,"l":0.0000003348,"c":0.000000336,"v":0.0,"t":1730674800}
+{"o":0.000000336,"h":0.0000003404,"l":0.000000336,"c":0.000000338,"v":0.0,"t":1730678400}
+{"o":0.000000338,"h":0.0000003388,"l":0.0000003339,"c":0.0000003354,"v":0.0,"t":1730682000}
+{"o":0.0000003354,"h":0.0000003363,"l":0.0000003322,"c":0.0000003322,"v":0.0,"t":1730685600}
+{"o":0.0000003322,"h":0.0000003357,"l":0.0000003311,"c":0.0000003355,"v":0.0,"t":1730689200}
+{"o":0.0000003355,"h":0.0000003357,"l":0.0000003334,"c":0.0000003352,"v":0.0,"t":1730692800}
+{"o":0.0000003352,"h":0.0000003387,"l":0.0000003349,"c":0.0000003384,"v":0.0,"t":1730696400}
+{"o":0.0000003384,"h":0.0000003394,"l":0.0000003358,"c":0.0000003361,"v":0.0,"t":1730700000}
+{"o":0.0000003361,"h":0.0000003398,"l":0.0000003358,"c":0.0000003386,"v":0.0,"t":1730703600}
+{"o":0.0000003386,"h":0.0000003415,"l":0.0000003374,"c":0.0000003401,"v":0.0,"t":1730707200}
+{"o":0.0000003401,"h":0.0000003402,"l":0.0000003373,"c":0.0000003377,"v":0.0,"t":1730710800}
+{"o":0.0000003377,"h":0.0000003382,"l":0.0000003336,"c":0.0000003344,"v":0.0,"t":1730714400}
+{"o":0.0000003344,"h":0.0000003352,"l":0.0000003316,"c":0.000000333,"v":0.0,"t":1730718000}
+{"o":0.000000333,"h":0.0000003351,"l":0.0000003313,"c":0.0000003328,"v":0.0,"t":1730721600}
+{"o":0.0000003328,"h":0.0000003346,"l":0.0000003313,"c":0.0000003345,"v":0.0,"t":1730725200}
+{"o":0.0000003345,"h":0.0000003372,"l":0.0000003323,"c":0.000000336,"v":0.0,"t":1730728800}
+{"o":0.000000336,"h":0.0000003381,"l":0.000000334,"c":0.000000335,"v":0.0,"t":1730732400}
+{"o":0.000000335,"h":0.0000003425,"l":0.0000003342,"c":0.0000003411,"v":0.0,"t":1730736000}
+{"o":0.0000003411,"h":0.0000003419,"l":0.0000003379,"c":0.0000003403,"v":0.0,"t":1730739600}
+{"o":0.0000003403,"h":0.000000344,"l":0.0000003386,"c":0.0000003432,"v":0.0,"t":1730743200}
+{"o":0.0000003432,"h":0.0000003435,"l":0.000000341,"c":0.0000003424,"v":0.0,"t":1730746800}
+{"o":0.0000003424,"h":0.0000003465,"l":0.0000003415,"c":0.0000003451,"v":0.0,"t":1730750400}
+{"o":0.0000003451,"h":0.0000003542,"l":0.0000003434,"c":0.0000003516,"v":0.0,"t":1730754000}
+{"o":0.0000003516,"h":0.0000003523,"l":0.0000003441,"c":0.0000003457,"v":0.0,"t":1730757600}
+{"o":0.0000003457,"h":0.0000003476,"l":0.0000003442,"c":0.0000003459,"v":0.0,"t":1730761200}
+{"o":0.0000003459,"h":0.0000003461,"l":0.0000003424,"c":0.0000003445,"v":0.0,"t":1730764800}
+{"o":0.0000003445,"h":0.0000003482,"l":0.000000344,"c":0.0000003453,"v":0.0,"t":1730768400}
+{"o":0.0000003453,"h":0.0000003458,"l":0.0000003433,"c":0.0000003453,"v":0.0,"t":1730772000}
+{"o":0.0000003453,"h":0.0000003476,"l":0.0000003421,"c":0.0000003423,"v":0.0,"t":1730775600}
+{"o":0.0000003423,"h":0.0000003429,"l":0.0000003405,"c":0.0000003415,"v":0.0,"t":1730779200}
+{"o":0.0000003415,"h":0.0000003427,"l":0.0000003391,"c":0.0000003398,"v":0.0,"t":1730782800}
+{"o":0.0000003398,"h":0.0000003416,"l":0.0000003392,"c":0.0000003395,"v":0.0,"t":1730786400}
+{"o":0.0000003395,"h":0.0000003398,"l":0.0000003364,"c":0.0000003371,"v":0.0,"t":1730790000}
+{"o":0.0000003371,"h":0.0000003379,"l":0.0000003361,"c":0.0000003361,"v":0.0,"t":1730793600}
+{"o":0.0000003361,"h":0.0000003376,"l":0.000000335,"c":0.0000003376,"v":0.0,"t":1730797200}
+{"o":0.0000003376,"h":0.0000003392,"l":0.0000003374,"c":0.0000003378,"v":0.0,"t":1730800800}
+{"o":0.0000003378,"h":0.0000003378,"l":0.0000003355,"c":0.0000003365,"v":0.0,"t":1730804400}
+{"o":0.0000003365,"h":0.0000003375,"l":0.0000003328,"c":0.0000003344,"v":0.0,"t":1730808000}
+{"o":0.0000003344,"h":0.0000003367,"l":0.0000003332,"c":0.0000003336,"v":0.0,"t":1730811600}
+{"o":0.0000003336,"h":0.0000003343,"l":0.000000325,"c":0.0000003272,"v":0.0,"t":1730815200}
+{"o":0.0000003272,"h":0.0000003316,"l":0.0000003259,"c":0.0000003292,"v":0.0,"t":1730818800}
+{"o":0.0000003292,"h":0.0000003296,"l":0.0000003234,"c":0.000000324,"v":0.0,"t":1730822400}
+{"o":0.000000324,"h":0.0000003275,"l":0.0000003226,"c":0.0000003275,"v":0.0,"t":1730826000}
+{"o":0.0000003275,"h":0.0000003289,"l":0.0000003263,"c":0.0000003272,"v":0.0,"t":1730829600}
+{"o":0.0000003272,"h":0.0000003339,"l":0.0000003261,"c":0.0000003328,"v":0.0,"t":1730833200}
+{"o":0.0000003328,"h":0.0000003345,"l":0.000000327,"c":0.0000003273,"v":0.0,"t":1730836800}
+{"o":0.0000003273,"h":0.0000003311,"l":0.000000327,"c":0.0000003302,"v":0.0,"t":1730840400}
+{"o":0.0000003302,"h":0.0000003331,"l":0.0000003261,"c":0.0000003262,"v":0.0,"t":1730844000}
+{"o":0.0000003262,"h":0.0000003282,"l":0.0000003255,"c":0.0000003277,"v":0.0,"t":1730847600}
+{"o":0.0000003277,"h":0.0000003281,"l":0.0000003152,"c":0.0000003164,"v":0.0,"t":1730851200}
+{"o":0.0000003164,"h":0.0000003187,"l":0.0000003126,"c":0.000000315,"v":0.0,"t":1730854800}
+{"o":0.000000315,"h":0.0000003165,"l":0.0000003027,"c":0.0000003038,"v":0.0,"t":1730858400}
+{"o":0.0000003038,"h":0.0000003063,"l":0.0000002948,"c":0.0000002953,"v":0.0,"t":1730862000}
+{"o":0.0000002953,"h":0.0000002996,"l":0.0000002899,"c":0.0000002949,"v":0.0,"t":1730865600}
+{"o":0.0000002949,"h":0.0000002993,"l":0.0000002941,"c":0.0000002948,"v":0.0,"t":1730869200}
+{"o":0.0000002948,"h":0.0000002958,"l":0.0000002891,"c":0.0000002949,"v":0.0,"t":1730872800}
+{"o":0.0000002949,"h":0.0000002981,"l":0.0000002902,"c":0.0000002969,"v":0.0,"t":1730876400}
+{"o":0.0000002969,"h":0.0000003031,"l":0.0000002959,"c":0.0000002981,"v":0.0,"t":1730880000}
+{"o":0.0000002981,"h":0.0000002981,"l":0.000000295,"c":0.000000296,"v":0.0,"t":1730883600}
+{"o":0.000000296,"h":0.0000002972,"l":0.0000002942,"c":0.0000002947,"v":0.0,"t":1730887200}
+{"o":0.0000002947,"h":0.0000002956,"l":0.0000002921,"c":0.0000002925,"v":0.0,"t":1730890800}
+{"o":0.0000002925,"h":0.0000002933,"l":0.0000002893,"c":0.000000293,"v":0.0,"t":1730894400}
+{"o":0.000000293,"h":0.0000002942,"l":0.0000002911,"c":0.0000002919,"v":0.0,"t":1730898000}
+{"o":0.0000002919,"h":0.0000002958,"l":0.0000002894,"c":0.0000002951,"v":0.0,"t":1730901600}
+{"o":0.0000002951,"h":0.0000002961,"l":0.0000002906,"c":0.0000002942,"v":0.0,"t":1730905200}
+{"o":0.0000002942,"h":0.0000002955,"l":0.0000002931,"c":0.0000002933,"v":0.0,"t":1730908800}
+{"o":0.0000002933,"h":0.0000002957,"l":0.0000002922,"c":0.0000002939,"v":0.0,"t":1730912400}
+{"o":0.0000002939,"h":0.000000294,"l":0.0000002903,"c":0.0000002909,"v":0.0,"t":1730916000}
+{"o":0.0000002909,"h":0.0000002924,"l":0.0000002895,"c":0.0000002896,"v":0.0,"t":1730919600}
+{"o":0.0000002896,"h":0.0000002926,"l":0.0000002889,"c":0.0000002909,"v":0.0,"t":1730923200}
+{"o":0.0000002909,"h":0.0000002924,"l":0.0000002871,"c":0.0000002888,"v":0.0,"t":1730926800}
+{"o":0.0000002888,"h":0.0000002897,"l":0.0000002872,"c":0.0000002887,"v":0.0,"t":1730930400}
+{"o":0.0000002887,"h":0.0000002924,"l":0.0000002883,"c":0.0000002923,"v":0.0,"t":1730934000}
+{"o":0.0000002923,"h":0.0000002935,"l":0.0000002911,"c":0.0000002913,"v":0.0,"t":1730937600}
+{"o":0.0000002913,"h":0.0000002932,"l":0.0000002831,"c":0.0000002881,"v":0.0,"t":1730941200}
+{"o":0.0000002881,"h":0.0000002882,"l":0.0000002843,"c":0.000000285,"v":0.0,"t":1730944800}
+{"o":0.000000285,"h":0.0000002893,"l":0.000000285,"c":0.0000002886,"v":0.0,"t":1730948400}
+{"o":0.0000002886,"h":0.0000002901,"l":0.0000002871,"c":0.0000002896,"v":0.0,"t":1730952000}
+{"o":0.0000002896,"h":0.0000002907,"l":0.0000002888,"c":0.000000289,"v":0.0,"t":1730955600}
+{"o":0.000000289,"h":0.0000002934,"l":0.0000002888,"c":0.0000002912,"v":0.0,"t":1730959200}
+{"o":0.0000002912,"h":0.0000002928,"l":0.0000002893,"c":0.0000002903,"v":0.0,"t":1730962800}
+{"o":0.0000002903,"h":0.0000002904,"l":0.000000288,"c":0.0000002888,"v":0.0,"t":1730966400}
+{"o":0.0000002888,"h":0.0000002913,"l":0.0000002888,"c":0.0000002898,"v":0.0,"t":1730970000}
+{"o":0.0000002898,"h":0.0000002925,"l":0.0000002897,"c":0.0000002911,"v":0.0,"t":1730973600}
+{"o":0.0000002911,"h":0.0000002935,"l":0.0000002905,"c":0.0000002934,"v":0.0,"t":1730977200}
+{"o":0.0000002934,"h":0.0000002938,"l":0.0000002903,"c":0.000000291,"v":0.0,"t":1730980800}
+{"o":0.000000291,"h":0.0000002941,"l":0.0000002897,"c":0.0000002933,"v":0.0,"t":1730984400}
+{"o":0.0000002933,"h":0.0000002934,"l":0.0000002898,"c":0.0000002908,"v":0.0,"t":1730988000}
+{"o":0.0000002908,"h":0.0000002923,"l":0.0000002831,"c":0.0000002832,"v":0.0,"t":1730991600}
+{"o":0.0000002832,"h":0.0000002856,"l":0.0000002793,"c":0.0000002813,"v":0.0,"t":1730995200}
+{"o":0.0000002813,"h":0.0000002829,"l":0.0000002781,"c":0.0000002786,"v":0.0,"t":1730998800}
+{"o":0.0000002786,"h":0.0000002802,"l":0.0000002752,"c":0.0000002772,"v":0.0,"t":1731002400}
+{"o":0.0000002772,"h":0.0000002806,"l":0.0000002766,"c":0.0000002768,"v":0.0,"t":1731006000}
+{"o":0.0000002768,"h":0.0000002786,"l":0.0000002759,"c":0.0000002767,"v":0.0,"t":1731009600}
+{"o":0.0000002767,"h":0.000000278,"l":0.0000002755,"c":0.0000002779,"v":0.0,"t":1731013200}
+{"o":0.0000002779,"h":0.0000002808,"l":0.0000002772,"c":0.0000002795,"v":0.0,"t":1731016800}
+{"o":0.0000002795,"h":0.000000281,"l":0.0000002776,"c":0.0000002779,"v":0.0,"t":1731020400}
+{"o":0.0000002779,"h":0.0000002779,"l":0.0000002716,"c":0.0000002745,"v":0.0,"t":1731024000}
+{"o":0.0000002745,"h":0.000000276,"l":0.0000002725,"c":0.0000002751,"v":0.0,"t":1731027600}
+{"o":0.0000002751,"h":0.0000002788,"l":0.0000002748,"c":0.0000002784,"v":0.0,"t":1731031200}
+{"o":0.0000002784,"h":0.0000002788,"l":0.0000002747,"c":0.0000002752,"v":0.0,"t":1731034800}
+{"o":0.0000002752,"h":0.0000002762,"l":0.0000002741,"c":0.0000002756,"v":0.0,"t":1731038400}
+{"o":0.0000002756,"h":0.0000002759,"l":0.0000002726,"c":0.0000002739,"v":0.0,"t":1731042000}
+{"o":0.0000002739,"h":0.0000002755,"l":0.0000002731,"c":0.0000002744,"v":0.0,"t":1731045600}
+{"o":0.0000002744,"h":0.0000002764,"l":0.0000002716,"c":0.000000272,"v":0.0,"t":1731049200}
+{"o":0.000000272,"h":0.0000002753,"l":0.000000272,"c":0.0000002738,"v":0.0,"t":1731052800}
+{"o":0.0000002738,"h":0.0000002742,"l":0.0000002686,"c":0.0000002697,"v":0.0,"t":1731056400}
+{"o":0.0000002697,"h":0.0000002713,"l":0.0000002672,"c":0.000000268,"v":0.0,"t":1731060000}
+{"o":0.000000268,"h":0.0000002687,"l":0.000000266,"c":0.0000002687,"v":0.0,"t":1731063600}
+{"o":0.0000002687,"h":0.0000002697,"l":0.0000002673,"c":0.0000002693,"v":0.0,"t":1731067200}
+{"o":0.0000002693,"h":0.0000002699,"l":0.0000002661,"c":0.0000002668,"v":0.0,"t":1731070800}
+{"o":0.0000002668,"h":0.0000002737,"l":0.0000002661,"c":0.0000002733,"v":0.0,"t":1731074400}
+{"o":0.0000002733,"h":0.000000275,"l":0.0000002697,"c":0.0000002713,"v":0.0,"t":1731078000}
+{"o":0.0000002713,"h":0.000000277,"l":0.0000002707,"c":0.0000002768,"v":0.0,"t":1731081600}
+{"o":0.0000002768,"h":0.000000278,"l":0.0000002733,"c":0.0000002739,"v":0.0,"t":1731085200}
+{"o":0.0000002739,"h":0.0000002749,"l":0.00000027,"c":0.000000273,"v":0.0,"t":1731088800}
+{"o":0.000000273,"h":0.0000002734,"l":0.0000002706,"c":0.0000002733,"v":0.0,"t":1731092400}
+{"o":0.0000002733,"h":0.000000276,"l":0.0000002724,"c":0.0000002748,"v":0.0,"t":1731096000}
+{"o":0.0000002748,"h":0.0000002768,"l":0.0000002742,"c":0.0000002745,"v":0.0,"t":1731099600}
+{"o":0.0000002745,"h":0.0000002753,"l":0.0000002733,"c":0.0000002743,"v":0.0,"t":1731103200}
+{"o":0.0000002743,"h":0.0000002753,"l":0.0000002729,"c":0.0000002732,"v":0.0,"t":1731106800}
+{"o":0.0000002732,"h":0.0000002747,"l":0.0000002727,"c":0.0000002733,"v":0.0,"t":1731110400}
+{"o":0.0000002733,"h":0.0000002746,"l":0.0000002728,"c":0.0000002735,"v":0.0,"t":1731114000}
+{"o":0.0000002735,"h":0.0000002767,"l":0.000000273,"c":0.0000002735,"v":0.0,"t":1731117600}
+{"o":0.0000002735,"h":0.0000002753,"l":0.0000002725,"c":0.0000002741,"v":0.0,"t":1731121200}
+{"o":0.0000002741,"h":0.0000002741,"l":0.0000002727,"c":0.0000002733,"v":0.0,"t":1731124800}
+{"o":0.0000002733,"h":0.0000002736,"l":0.0000002704,"c":0.0000002716,"v":0.0,"t":1731128400}
+{"o":0.0000002716,"h":0.0000002723,"l":0.0000002695,"c":0.0000002717,"v":0.0,"t":1731132000}
+{"o":0.0000002717,"h":0.0000002734,"l":0.0000002716,"c":0.0000002727,"v":0.0,"t":1731135600}
+{"o":0.0000002727,"h":0.000000273,"l":0.0000002694,"c":0.0000002709,"v":0.0,"t":1731139200}
+{"o":0.0000002709,"h":0.0000002709,"l":0.0000002694,"c":0.0000002706,"v":0.0,"t":1731142800}
+{"o":0.0000002706,"h":0.000000271,"l":0.0000002683,"c":0.0000002689,"v":0.0,"t":1731146400}
+{"o":0.0000002689,"h":0.000000271,"l":0.0000002687,"c":0.0000002698,"v":0.0,"t":1731150000}
+{"o":0.0000002698,"h":0.0000002729,"l":0.0000002694,"c":0.0000002729,"v":0.0,"t":1731153600}
+{"o":0.0000002729,"h":0.0000002737,"l":0.0000002715,"c":0.0000002733,"v":0.0,"t":1731157200}
+{"o":0.0000002733,"h":0.0000002765,"l":0.0000002733,"c":0.0000002754,"v":0.0,"t":1731160800}
+{"o":0.0000002754,"h":0.0000002766,"l":0.0000002747,"c":0.000000275,"v":0.0,"t":1731164400}
+{"o":0.000000275,"h":0.0000002778,"l":0.0000002747,"c":0.0000002774,"v":0.0,"t":1731168000}
+{"o":0.0000002774,"h":0.00000028,"l":0.0000002755,"c":0.0000002756,"v":0.0,"t":1731171600}
+{"o":0.0000002756,"h":0.000000276,"l":0.0000002743,"c":0.0000002745,"v":0.0,"t":1731175200}
+{"o":0.0000002745,"h":0.0000002768,"l":0.0000002734,"c":0.000000276,"v":0.0,"t":1731178800}
+{"o":0.000000276,"h":0.0000002765,"l":0.0000002737,"c":0.0000002749,"v":0.0,"t":1731182400}
+{"o":0.0000002749,"h":0.0000002757,"l":0.0000002736,"c":0.0000002752,"v":0.0,"t":1731186000}
+{"o":0.0000002752,"h":0.0000002755,"l":0.0000002727,"c":0.0000002728,"v":0.0,"t":1731189600}
+{"o":0.0000002728,"h":0.0000002732,"l":0.0000002702,"c":0.000000273,"v":0.0,"t":1731193200}
+{"o":0.000000273,"h":0.0000002746,"l":0.0000002704,"c":0.0000002722,"v":0.0,"t":1731196800}
+{"o":0.0000002722,"h":0.0000002745,"l":0.000000272,"c":0.0000002727,"v":0.0,"t":1731200400}
+{"o":0.0000002727,"h":0.0000002729,"l":0.0000002663,"c":0.0000002696,"v":0.0,"t":1731204000}
+{"o":0.0000002696,"h":0.0000002709,"l":0.0000002685,"c":0.0000002709,"v":0.0,"t":1731207600}
+{"o":0.0000002709,"h":0.0000002716,"l":0.0000002659,"c":0.0000002663,"v":0.0,"t":1731211200}
+{"o":0.0000002663,"h":0.0000002679,"l":0.0000002611,"c":0.0000002639,"v":0.0,"t":1731214800}
+{"o":0.0000002639,"h":0.0000002665,"l":0.0000002633,"c":0.0000002653,"v":0.0,"t":1731218400}
+{"o":0.0000002653,"h":0.0000002663,"l":0.000000264,"c":0.0000002663,"v":0.0,"t":1731222000}
+{"o":0.0000002663,"h":0.0000002675,"l":0.0000002655,"c":0.0000002659,"v":0.0,"t":1731225600}
+{"o":0.0000002659,"h":0.0000002666,"l":0.0000002646,"c":0.0000002657,"v":0.0,"t":1731229200}
+{"o":0.0000002657,"h":0.0000002668,"l":0.0000002648,"c":0.0000002656,"v":0.0,"t":1731232800}
+{"o":0.0000002656,"h":0.0000002665,"l":0.0000002632,"c":0.0000002641,"v":0.0,"t":1731236400}
+{"o":0.0000002641,"h":0.000000268,"l":0.0000002628,"c":0.0000002656,"v":0.0,"t":1731240000}
+{"o":0.0000002656,"h":0.0000002663,"l":0.0000002638,"c":0.0000002639,"v":0.0,"t":1731243600}
+{"o":0.0000002639,"h":0.0000002669,"l":0.0000002605,"c":0.0000002642,"v":0.0,"t":1731247200}
+{"o":0.0000002642,"h":0.0000002654,"l":0.0000002571,"c":0.0000002583,"v":0.0,"t":1731250800}
+{"o":0.0000002583,"h":0.0000002612,"l":0.0000002572,"c":0.0000002588,"v":0.0,"t":1731254400}
+{"o":0.0000002588,"h":0.0000002592,"l":0.0000002536,"c":0.0000002564,"v":0.0,"t":1731258000}
+{"o":0.0000002564,"h":0.0000002574,"l":0.0000002539,"c":0.0000002572,"v":0.0,"t":1731261600}
+{"o":0.0000002572,"h":0.0000002644,"l":0.0000002561,"c":0.0000002617,"v":0.0,"t":1731265200}
+{"o":0.0000002617,"h":0.0000002698,"l":0.0000002606,"c":0.0000002698,"v":0.0,"t":1731268800}
+{"o":0.0000002698,"h":0.0000002733,"l":0.0000002621,"c":0.0000002631,"v":0.0,"t":1731272400}
+{"o":0.0000002631,"h":0.000000264,"l":0.0000002551,"c":0.0000002593,"v":0.0,"t":1731276000}
+{"o":0.0000002593,"h":0.0000002619,"l":0.0000002585,"c":0.0000002599,"v":0.0,"t":1731279600}
+{"o":0.0000002599,"h":0.0000002605,"l":0.0000002585,"c":0.000000259,"v":0.0,"t":1731283200}
+{"o":0.000000259,"h":0.0000002605,"l":0.0000002569,"c":0.0000002593,"v":0.0,"t":1731286800}
+{"o":0.0000002593,"h":0.0000002605,"l":0.0000002578,"c":0.000000258,"v":0.0,"t":1731290400}
+{"o":0.000000258,"h":0.0000002621,"l":0.000000258,"c":0.0000002598,"v":0.0,"t":1731294000}
+{"o":0.0000002598,"h":0.0000002641,"l":0.0000002595,"c":0.0000002624,"v":0.0,"t":1731297600}
+{"o":0.0000002624,"h":0.0000002672,"l":0.0000002622,"c":0.0000002647,"v":0.0,"t":1731301200}
+{"o":0.0000002647,"h":0.0000002682,"l":0.0000002616,"c":0.0000002635,"v":0.0,"t":1731304800}
+{"o":0.0000002635,"h":0.0000002647,"l":0.0000002608,"c":0.0000002622,"v":0.0,"t":1731308400}
+{"o":0.0000002622,"h":0.0000002663,"l":0.0000002599,"c":0.0000002612,"v":0.0,"t":1731312000}
+{"o":0.0000002612,"h":0.0000002657,"l":0.0000002572,"c":0.0000002585,"v":0.0,"t":1731315600}
+{"o":0.0000002585,"h":0.0000002608,"l":0.000000251,"c":0.0000002529,"v":0.0,"t":1731319200}
+{"o":0.0000002529,"h":0.0000002562,"l":0.0000002505,"c":0.0000002508,"v":0.0,"t":1731322800}
+{"o":0.0000002508,"h":0.0000002542,"l":0.0000002476,"c":0.0000002526,"v":0.0,"t":1731326400}
+{"o":0.0000002526,"h":0.0000002565,"l":0.0000002511,"c":0.0000002514,"v":0.0,"t":1731330000}
+{"o":0.0000002514,"h":0.0000002544,"l":0.0000002471,"c":0.0000002492,"v":0.0,"t":1731333600}
+{"o":0.0000002492,"h":0.0000002517,"l":0.0000002472,"c":0.000000249,"v":0.0,"t":1731337200}
+{"o":0.000000249,"h":0.0000002522,"l":0.0000002456,"c":0.0000002501,"v":0.0,"t":1731340800}
+{"o":0.0000002501,"h":0.0000002533,"l":0.0000002473,"c":0.0000002488,"v":0.0,"t":1731344400}
+{"o":0.0000002488,"h":0.000000253,"l":0.0000002481,"c":0.0000002486,"v":0.0,"t":1731348000}
+{"o":0.0000002486,"h":0.0000002539,"l":0.0000002467,"c":0.0000002502,"v":0.0,"t":1731351600}
+{"o":0.0000002502,"h":0.0000002525,"l":0.0000002444,"c":0.0000002491,"v":0.0,"t":1731355200}
+{"o":0.0000002491,"h":0.0000002528,"l":0.0000002465,"c":0.0000002491,"v":0.0,"t":1731358800}
+{"o":0.0000002491,"h":0.0000002531,"l":0.000000247,"c":0.0000002477,"v":0.0,"t":1731362400}
+{"o":0.0000002477,"h":0.000000249,"l":0.0000002416,"c":0.0000002455,"v":0.0,"t":1731366000}
+{"o":0.0000002455,"h":0.0000002532,"l":0.000000245,"c":0.0000002475,"v":0.0,"t":1731369600}
+{"o":0.0000002475,"h":0.0000002498,"l":0.0000002463,"c":0.000000249,"v":0.0,"t":1731373200}
+{"o":0.000000249,"h":0.0000002552,"l":0.000000248,"c":0.0000002506,"v":0.0,"t":1731376800}
+{"o":0.0000002506,"h":0.000000252,"l":0.0000002468,"c":0.0000002471,"v":0.0,"t":1731380400}
+{"o":0.0000002471,"h":0.0000002513,"l":0.000000246,"c":0.0000002496,"v":0.0,"t":1731384000}
+{"o":0.0000002496,"h":0.000000253,"l":0.0000002477,"c":0.0000002504,"v":0.0,"t":1731387600}
+{"o":0.0000002504,"h":0.0000002509,"l":0.0000002468,"c":0.0000002479,"v":0.0,"t":1731391200}
+{"o":0.0000002479,"h":0.0000002495,"l":0.0000002457,"c":0.0000002457,"v":0.0,"t":1731394800}
+{"o":0.0000002457,"h":0.0000002472,"l":0.0000002425,"c":0.0000002425,"v":0.0,"t":1731398400}
+{"o":0.0000002425,"h":0.0000002528,"l":0.0000002421,"c":0.0000002528,"v":0.0,"t":1731402000}
+{"o":0.0000002528,"h":0.0000002613,"l":0.0000002509,"c":0.000000256,"v":0.0,"t":1731405600}
+{"o":0.000000256,"h":0.0000002596,"l":0.0000002529,"c":0.0000002583,"v":0.0,"t":1731409200}
+{"o":0.0000002583,"h":0.0000002641,"l":0.0000002551,"c":0.0000002611,"v":0.0,"t":1731412800}
+{"o":0.0000002611,"h":0.0000002691,"l":0.0000002596,"c":0.0000002603,"v":0.0,"t":1731416400}
+{"o":0.0000002603,"h":0.000000266,"l":0.0000002555,"c":0.0000002559,"v":0.0,"t":1731420000}
+{"o":0.0000002559,"h":0.0000002604,"l":0.0000002554,"c":0.0000002592,"v":0.0,"t":1731423600}
+{"o":0.0000002592,"h":0.0000002639,"l":0.0000002566,"c":0.0000002578,"v":0.0,"t":1731427200}
+{"o":0.0000002578,"h":0.0000002612,"l":0.0000002561,"c":0.0000002602,"v":0.0,"t":1731430800}
+{"o":0.0000002602,"h":0.0000002609,"l":0.0000002544,"c":0.0000002556,"v":0.0,"t":1731434400}
+{"o":0.0000002556,"h":0.000000258,"l":0.0000002529,"c":0.0000002556,"v":0.0,"t":1731438000}
+{"o":0.0000002556,"h":0.0000002582,"l":0.0000002542,"c":0.0000002562,"v":0.0,"t":1731441600}
+{"o":0.0000002562,"h":0.0000002604,"l":0.0000002553,"c":0.0000002563,"v":0.0,"t":1731445200}
+{"o":0.0000002563,"h":0.0000002595,"l":0.0000002525,"c":0.0000002537,"v":0.0,"t":1731448800}
+{"o":0.0000002537,"h":0.000000258,"l":0.0000002536,"c":0.0000002577,"v":0.0,"t":1731452400}
+{"o":0.0000002577,"h":0.0000002593,"l":0.0000002558,"c":0.000000259,"v":0.0,"t":1731456000}
+{"o":0.000000259,"h":0.0000002642,"l":0.0000002573,"c":0.0000002591,"v":0.0,"t":1731459600}
+{"o":0.0000002591,"h":0.0000002686,"l":0.0000002588,"c":0.000000263,"v":0.0,"t":1731463200}
+{"o":0.000000263,"h":0.0000002684,"l":0.000000262,"c":0.0000002684,"v":0.0,"t":1731466800}
+{"o":0.0000002684,"h":0.0000002716,"l":0.0000002651,"c":0.0000002656,"v":0.0,"t":1731470400}
+{"o":0.0000002656,"h":0.0000002675,"l":0.0000002631,"c":0.0000002666,"v":0.0,"t":1731474000}
+{"o":0.0000002666,"h":0.0000002703,"l":0.0000002641,"c":0.0000002697,"v":0.0,"t":1731477600}
+{"o":0.0000002697,"h":0.0000002706,"l":0.0000002651,"c":0.0000002658,"v":0.0,"t":1731481200}
+{"o":0.0000002658,"h":0.0000002674,"l":0.0000002631,"c":0.000000265,"v":0.0,"t":1731484800}
+{"o":0.000000265,"h":0.0000002658,"l":0.0000002608,"c":0.0000002643,"v":0.0,"t":1731488400}
+{"o":0.0000002643,"h":0.0000002669,"l":0.0000002616,"c":0.0000002632,"v":0.0,"t":1731492000}
+{"o":0.0000002632,"h":0.0000002648,"l":0.0000002603,"c":0.0000002624,"v":0.0,"t":1731495600}
+{"o":0.0000002624,"h":0.0000002646,"l":0.0000002615,"c":0.0000002627,"v":0.0,"t":1731499200}
+{"o":0.0000002627,"h":0.0000002643,"l":0.000000253,"c":0.0000002562,"v":0.0,"t":1731502800}
+{"o":0.0000002562,"h":0.0000002604,"l":0.0000002508,"c":0.0000002514,"v":0.0,"t":1731506400}
+{"o":0.0000002514,"h":0.0000002579,"l":0.0000002509,"c":0.0000002517,"v":0.0,"t":1731510000}
+{"o":0.0000002517,"h":0.0000002563,"l":0.0000002494,"c":0.000000251,"v":0.0,"t":1731513600}
+{"o":0.000000251,"h":0.000000253,"l":0.0000002473,"c":0.000000249,"v":0.0,"t":1731517200}
+{"o":0.000000249,"h":0.0000002516,"l":0.000000248,"c":0.0000002484,"v":0.0,"t":1731520800}
+{"o":0.0000002484,"h":0.0000002594,"l":0.0000002477,"c":0.0000002586,"v":0.0,"t":1731524400}
+{"o":0.0000002586,"h":0.0000002619,"l":0.0000002545,"c":0.0000002575,"v":0.0,"t":1731528000}
+{"o":0.0000002575,"h":0.0000002648,"l":0.0000002573,"c":0.0000002597,"v":0.0,"t":1731531600}
+{"o":0.0000002597,"h":0.0000002603,"l":0.0000002544,"c":0.000000256,"v":0.0,"t":1731535200}
+{"o":0.000000256,"h":0.0000002573,"l":0.0000002531,"c":0.0000002535,"v":0.0,"t":1731538800}
+{"o":0.0000002535,"h":0.0000002581,"l":0.0000002528,"c":0.0000002558,"v":0.0,"t":1731542400}
+{"o":0.0000002558,"h":0.0000002571,"l":0.0000002524,"c":0.0000002524,"v":0.0,"t":1731546000}
+{"o":0.0000002524,"h":0.0000002559,"l":0.0000002523,"c":0.0000002539,"v":0.0,"t":1731549600}
+{"o":0.0000002539,"h":0.0000002564,"l":0.0000002487,"c":0.0000002487,"v":0.0,"t":1731553200}
+{"o":0.0000002487,"h":0.0000002515,"l":0.0000002477,"c":0.000000248,"v":0.0,"t":1731556800}
+{"o":0.000000248,"h":0.0000002512,"l":0.000000248,"c":0.0000002494,"v":0.0,"t":1731560400}
+{"o":0.0000002494,"h":0.0000002528,"l":0.000000247,"c":0.0000002528,"v":0.0,"t":1731564000}
+{"o":0.0000002528,"h":0.0000002537,"l":0.0000002492,"c":0.0000002501,"v":0.0,"t":1731567600}
+{"o":0.0000002501,"h":0.0000002508,"l":0.0000002471,"c":0.0000002488,"v":0.0,"t":1731571200}
+{"o":0.0000002488,"h":0.0000002488,"l":0.000000245,"c":0.0000002461,"v":0.0,"t":1731574800}
+{"o":0.0000002461,"h":0.0000002514,"l":0.0000002457,"c":0.000000251,"v":0.0,"t":1731578400}
+{"o":0.000000251,"h":0.0000002556,"l":0.0000002505,"c":0.0000002526,"v":0.0,"t":1731582000}
+{"o":0.0000002526,"h":0.0000002537,"l":0.0000002509,"c":0.0000002522,"v":0.0,"t":1731585600}
+{"o":0.0000002522,"h":0.0000002555,"l":0.0000002505,"c":0.0000002547,"v":0.0,"t":1731589200}
+{"o":0.0000002547,"h":0.0000002594,"l":0.0000001226,"c":0.000000127,"v":15658.576795717,"t":1731592800}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001252,"c":0.0000001269,"v":0.0,"t":1731596400}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001231,"c":0.0000001231,"v":0.0,"t":1731600000}
+{"o":0.0000001231,"h":0.0000001247,"l":0.0000001231,"c":0.0000001242,"v":0.0,"t":1731603600}
+{"o":0.0000001242,"h":0.0000001249,"l":0.0000001233,"c":0.0000001247,"v":0.0,"t":1731607200}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001237,"c":0.000000124,"v":0.0,"t":1731610800}
+{"o":0.000000124,"h":0.0000001259,"l":0.000000124,"c":0.0000001251,"v":0.0,"t":1731614400}
+{"o":0.0000001251,"h":0.0000001261,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1731618000}
+{"o":0.0000001247,"h":0.0000001273,"l":0.0000001245,"c":0.0000001261,"v":0.0,"t":1731621600}
+{"o":0.0000001261,"h":0.0000001293,"l":0.0000001257,"c":0.0000001276,"v":0.0,"t":1731625200}
+{"o":0.0000001276,"h":0.0000001278,"l":0.0000001256,"c":0.0000001274,"v":0.0,"t":1731628800}
+{"o":0.0000001274,"h":0.0000001283,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1731632400}
+{"o":0.0000001273,"h":0.0000001285,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1731636000}
+{"o":0.0000001272,"h":0.000000128,"l":0.0000001268,"c":0.0000001279,"v":0.0,"t":1731639600}
+{"o":0.0000001279,"h":0.0000001307,"l":0.0000001278,"c":0.0000001299,"v":0.0,"t":1731643200}
+{"o":0.0000001299,"h":0.0000001304,"l":0.0000001281,"c":0.0000001281,"v":0.0,"t":1731646800}
+{"o":0.0000001281,"h":0.0000001282,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1731650400}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001269,"c":0.0000001278,"v":0.0,"t":1731654000}
+{"o":0.0000001278,"h":0.0000001286,"l":0.0000001265,"c":0.0000001265,"v":0.0,"t":1731657600}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1731661200}
+{"o":0.0000001255,"h":0.0000001259,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1731664800}
+{"o":0.0000001253,"h":0.000000126,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1731668400}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001243,"c":0.0000001249,"v":0.0,"t":1731672000}
+{"o":0.0000001249,"h":0.0000001254,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1731675600}
+{"o":0.0000001245,"h":0.0000001272,"l":0.0000001242,"c":0.0000001265,"v":0.0,"t":1731679200}
+{"o":0.0000001265,"h":0.0000001293,"l":0.0000001265,"c":0.0000001285,"v":0.0,"t":1731682800}
+{"o":0.0000001285,"h":0.0000001285,"l":0.0000001265,"c":0.0000001277,"v":0.0,"t":1731686400}
+{"o":0.0000001277,"h":0.0000001278,"l":0.0000001258,"c":0.0000001268,"v":0.0,"t":1731690000}
+{"o":0.0000001268,"h":0.0000001279,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1731693600}
+{"o":0.000000127,"h":0.0000001271,"l":0.0000001252,"c":0.0000001259,"v":0.0,"t":1731697200}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001237,"c":0.0000001237,"v":0.0,"t":1731700800}
+{"o":0.0000001237,"h":0.000000124,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1731704400}
+{"o":0.0000001221,"h":0.0000001229,"l":0.0000001217,"c":0.0000001226,"v":0.0,"t":1731708000}
+{"o":0.0000001226,"h":0.0000001226,"l":0.0000001213,"c":0.0000001224,"v":0.0,"t":1731711600}
+{"o":0.0000001224,"h":0.0000001238,"l":0.0000001223,"c":0.0000001231,"v":0.0,"t":1731715200}
+{"o":0.0000001231,"h":0.0000001232,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1731718800}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001215,"c":0.0000001222,"v":0.0,"t":1731722400}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1731726000}
+{"o":0.0000001208,"h":0.0000001216,"l":0.0000001205,"c":0.0000001216,"v":0.0,"t":1731729600}
+{"o":0.0000001216,"h":0.0000001218,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1731733200}
+{"o":0.0000001209,"h":0.0000001223,"l":0.0000001209,"c":0.0000001222,"v":0.0,"t":1731736800}
+{"o":0.0000001222,"h":0.0000001224,"l":0.0000001214,"c":0.0000001221,"v":67.708139063,"t":1731740400}
+{"o":0.0000001221,"h":0.0000001226,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1731744000}
+{"o":0.0000001219,"h":0.0000001229,"l":0.0000001216,"c":0.0000001229,"v":0.0,"t":1731747600}
+{"o":0.0000001229,"h":0.000000123,"l":0.000000122,"c":0.0000001225,"v":0.0,"t":1731751200}
+{"o":0.0000001225,"h":0.0000001234,"l":0.0000001221,"c":0.0000001221,"v":0.0,"t":1731754800}
+{"o":0.0000001221,"h":0.0000001236,"l":0.0000001206,"c":0.000000122,"v":0.0,"t":1731758400}
+{"o":0.000000122,"h":0.0000001228,"l":0.0000001209,"c":0.0000001227,"v":0.0,"t":1731762000}
+{"o":0.0000001227,"h":0.0000001234,"l":0.000000122,"c":0.0000001231,"v":0.0,"t":1731765600}
+{"o":0.0000001231,"h":0.000000125,"l":0.0000001229,"c":0.0000001243,"v":0.0,"t":1731769200}
+{"o":0.0000001243,"h":0.0000001252,"l":0.0000001238,"c":0.0000001247,"v":0.0,"t":1731772800}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1731776400}
+{"o":0.000000124,"h":0.0000001243,"l":0.0000001232,"c":0.0000001235,"v":0.0,"t":1731780000}
+{"o":0.0000001235,"h":0.0000001238,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1731783600}
+{"o":0.0000001236,"h":0.0000001245,"l":0.0000001232,"c":0.0000001241,"v":0.0,"t":1731787200}
+{"o":0.0000001241,"h":0.0000001243,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1731790800}
+{"o":0.0000001232,"h":0.0000001248,"l":0.000000123,"c":0.0000001248,"v":0.0,"t":1731794400}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1731798000}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001223,"c":0.0000001228,"v":0.0,"t":1731801600}
+{"o":0.0000001228,"h":0.0000001248,"l":0.0000001218,"c":0.0000001237,"v":0.0,"t":1731805200}
+{"o":0.0000001237,"h":0.000000126,"l":0.000000123,"c":0.0000001236,"v":0.0,"t":1731808800}
+{"o":0.0000001236,"h":0.0000001243,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1731812400}
+{"o":0.0000001208,"h":0.0000001208,"l":0.0000001134,"c":0.0000001139,"v":0.0,"t":1731816000}
+{"o":0.0000001139,"h":0.0000001143,"l":0.0000001118,"c":0.0000001131,"v":0.0,"t":1731819600}
+{"o":0.0000001131,"h":0.0000001135,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1731823200}
+{"o":0.0000001117,"h":0.0000001131,"l":0.0000001116,"c":0.0000001128,"v":0.0,"t":1731826800}
+{"o":0.0000001128,"h":0.0000001128,"l":0.0000001105,"c":0.0000001125,"v":0.0,"t":1731830400}
+{"o":0.0000001125,"h":0.0000001135,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1731834000}
+{"o":0.0000001123,"h":0.0000001126,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1731837600}
+{"o":0.0000001113,"h":0.0000001141,"l":0.0000001107,"c":0.0000001138,"v":0.0,"t":1731841200}
+{"o":0.0000062138,"h":0.0000062583,"l":0.000006207,"c":0.0000062138,"v":0.0,"t":1724644800}
+{"o":0.0000062138,"h":0.0000064061,"l":0.0000062108,"c":0.0000063671,"v":24187.802951101,"t":1724648400}
+{"o":0.0000063671,"h":0.0000064139,"l":0.0000063574,"c":0.0000063874,"v":0.0,"t":1724652000}
+{"o":0.0000063874,"h":0.000006415,"l":0.0000063675,"c":0.0000063842,"v":0.0,"t":1724655600}
+{"o":0.0000063842,"h":0.0000063951,"l":0.0000063204,"c":0.0000063572,"v":0.0,"t":1724659200}
+{"o":0.0000063572,"h":0.0000064093,"l":0.0000063219,"c":0.0000063243,"v":0.0,"t":1724662800}
+{"o":0.0000063243,"h":0.0000063347,"l":0.0000062644,"c":0.0000062993,"v":0.0,"t":1724666400}
+{"o":0.0000062993,"h":0.0000063419,"l":0.0000062737,"c":0.0000063342,"v":0.0,"t":1724670000}
+{"o":0.0000063342,"h":0.0000064016,"l":0.0000061075,"c":0.0000061776,"v":1775483.6017419749,"t":1724673600}
+{"o":0.0000061776,"h":0.0000061949,"l":0.0000061341,"c":0.0000061456,"v":0.0,"t":1724677200}
+{"o":0.0000061456,"h":0.0000063405,"l":0.0000060898,"c":0.0000062587,"v":0.0,"t":1724680800}
+{"o":0.0000062587,"h":0.0000063115,"l":0.0000062193,"c":0.000006245,"v":0.0,"t":1724684400}
+{"o":0.000006245,"h":0.0000062724,"l":0.0000062149,"c":0.0000062399,"v":0.0,"t":1724688000}
+{"o":0.0000062399,"h":0.0000063279,"l":0.0000062323,"c":0.0000062535,"v":0.0,"t":1724691600}
+{"o":0.0000062535,"h":0.0000062953,"l":0.000006178,"c":0.0000061957,"v":0.0,"t":1724695200}
+{"o":0.0000061957,"h":0.0000062476,"l":0.0000061911,"c":0.0000062314,"v":0.0,"t":1724698800}
+{"o":0.0000062314,"h":0.0000062555,"l":0.0000059527,"c":0.0000059715,"v":9948.248087476,"t":1724702400}
+{"o":0.0000059715,"h":0.0000060626,"l":0.0000059682,"c":0.0000060182,"v":0.0,"t":1724706000}
+{"o":0.0000060182,"h":0.0000060416,"l":0.0000059904,"c":0.0000060231,"v":0.0,"t":1724709600}
+{"o":0.0000060231,"h":0.0000060481,"l":0.0000059912,"c":0.0000060352,"v":0.0,"t":1724713200}
+{"o":0.0000060352,"h":0.0000060384,"l":0.0000059915,"c":0.0000060174,"v":0.0,"t":1724716800}
+{"o":0.0000060174,"h":0.0000060221,"l":0.0000059656,"c":0.0000059924,"v":0.0,"t":1724720400}
+{"o":0.0000059924,"h":0.000006001,"l":0.000005963,"c":0.0000059928,"v":0.0,"t":1724724000}
+{"o":0.0000059928,"h":0.000006024,"l":0.0000059767,"c":0.0000059807,"v":0.0,"t":1724727600}
+{"o":0.0000059807,"h":0.0000060003,"l":0.0000059664,"c":0.000005979,"v":0.0,"t":1724731200}
+{"o":0.000005979,"h":0.0000059825,"l":0.0000059385,"c":0.0000059509,"v":0.0,"t":1724734800}
+{"o":0.0000059509,"h":0.0000060184,"l":0.0000059503,"c":0.0000059984,"v":0.0,"t":1724738400}
+{"o":0.0000059984,"h":0.000006041,"l":0.0000059875,"c":0.0000060135,"v":0.0,"t":1724742000}
+{"o":0.0000060135,"h":0.0000060528,"l":0.0000060004,"c":0.0000060426,"v":0.0,"t":1724745600}
+{"o":0.0000060426,"h":0.0000060721,"l":0.0000060136,"c":0.0000060597,"v":0.0,"t":1724749200}
+{"o":0.0000060597,"h":0.0000061807,"l":0.0000060597,"c":0.0000061722,"v":0.0,"t":1724752800}
+{"o":0.0000061722,"h":0.0000061849,"l":0.0000061219,"c":0.0000061492,"v":0.0,"t":1724756400}
+{"o":0.0000061492,"h":0.0000062096,"l":0.0000061406,"c":0.0000061481,"v":0.0,"t":1724760000}
+{"o":0.0000061481,"h":0.0000061803,"l":0.0000061005,"c":0.0000061515,"v":0.0,"t":1724763600}
+{"o":0.0000061515,"h":0.0000061853,"l":0.0000060031,"c":0.0000060836,"v":8268.985815307,"t":1724767200}
+{"o":0.0000060836,"h":0.000006107,"l":0.0000060404,"c":0.0000060851,"v":0.0,"t":1724770800}
+{"o":0.0000060851,"h":0.0000061037,"l":0.0000060219,"c":0.000006089,"v":0.0,"t":1724774400}
+{"o":0.000006089,"h":0.0000060955,"l":0.0000060354,"c":0.0000060368,"v":0.0,"t":1724778000}
+{"o":0.0000060368,"h":0.0000060614,"l":0.0000060039,"c":0.0000060102,"v":20165.387974487,"t":1724781600}
+{"o":0.0000060102,"h":0.0000060502,"l":0.0000060059,"c":0.0000060271,"v":0.0,"t":1724785200}
+{"o":0.0000060271,"h":0.0000060662,"l":0.0000060224,"c":0.0000060632,"v":0.0,"t":1724788800}
+{"o":0.0000060632,"h":0.0000063322,"l":0.0000060558,"c":0.0000062573,"v":0.0,"t":1724792400}
+{"o":0.0000062573,"h":0.0000064919,"l":0.0000058585,"c":0.0000059389,"v":671461.493981905,"t":1724796000}
+{"o":0.0000059389,"h":0.000005985,"l":0.0000058557,"c":0.0000058971,"v":13851.486401689,"t":1724799600}
+{"o":0.0000058971,"h":0.0000059564,"l":0.0000058929,"c":0.0000059323,"v":0.0,"t":1724803200}
+{"o":0.0000059323,"h":0.0000061505,"l":0.0000058825,"c":0.0000060847,"v":2198205.285533742,"t":1724806800}
+{"o":0.0000060847,"h":0.0000061319,"l":0.0000060815,"c":0.00000609,"v":0.0,"t":1724810400}
+{"o":0.00000609,"h":0.0000060985,"l":0.0000060269,"c":0.000006033,"v":0.0,"t":1724814000}
+{"o":0.000006033,"h":0.000006265,"l":0.0000060275,"c":0.0000062585,"v":719025.3394422381,"t":1724817600}
+{"o":0.0000062585,"h":0.0000062675,"l":0.0000061991,"c":0.0000062575,"v":0.0,"t":1724821200}
+{"o":0.0000062575,"h":0.0000062746,"l":0.0000062528,"c":0.0000062678,"v":0.0,"t":1724824800}
+{"o":0.0000062678,"h":0.0000064158,"l":0.0000062575,"c":0.0000064081,"v":0.0,"t":1724828400}
+{"o":0.0000064081,"h":0.0000064592,"l":0.0000063276,"c":0.0000063597,"v":0.0,"t":1724832000}
+{"o":0.0000063597,"h":0.0000063656,"l":0.0000061078,"c":0.0000061119,"v":205.402471729,"t":1724835600}
+{"o":0.0000061119,"h":0.0000061771,"l":0.0000061073,"c":0.0000061712,"v":6979.763618609,"t":1724839200}
+{"o":0.0000061712,"h":0.0000061807,"l":0.0000060572,"c":0.0000060795,"v":900000.0,"t":1724842800}
+{"o":0.0000060795,"h":0.0000060869,"l":0.0000060223,"c":0.0000060611,"v":0.0,"t":1724846400}
+{"o":0.0000060611,"h":0.0000061642,"l":0.0000060509,"c":0.0000061618,"v":0.0,"t":1724850000}
+{"o":0.0000061618,"h":0.0000062153,"l":0.0000056636,"c":0.0000057403,"v":1836789.670392324,"t":1724853600}
+{"o":0.0000057403,"h":0.0000058266,"l":0.0000057403,"c":0.000005772,"v":0.0,"t":1724857200}
+{"o":0.000005772,"h":0.0000059363,"l":0.0000057695,"c":0.0000058191,"v":0.0,"t":1724860800}
+{"o":0.0000058191,"h":0.0000058728,"l":0.0000056278,"c":0.0000056772,"v":1000.0,"t":1724864400}
+{"o":0.0000056772,"h":0.0000056839,"l":0.0000055778,"c":0.0000055806,"v":0.0,"t":1724868000}
+{"o":0.0000055806,"h":0.0000056146,"l":0.0000055375,"c":0.0000055917,"v":0.0,"t":1724871600}
+{"o":0.0000055917,"h":0.0000056338,"l":0.0000055148,"c":0.0000055976,"v":0.0,"t":1724875200}
+{"o":0.0000055976,"h":0.0000056477,"l":0.0000055689,"c":0.0000056386,"v":0.0,"t":1724878800}
+{"o":0.0000056386,"h":0.0000056987,"l":0.0000056216,"c":0.000005624,"v":0.0,"t":1724882400}
+{"o":0.000005624,"h":0.0000056403,"l":0.0000055925,"c":0.000005605,"v":0.0,"t":1724886000}
+{"o":0.000005605,"h":0.0000056137,"l":0.0000055644,"c":0.0000055909,"v":0.0,"t":1724889600}
+{"o":0.0000055909,"h":0.0000056419,"l":0.0000055707,"c":0.0000056242,"v":0.0,"t":1724893200}
+{"o":0.0000056242,"h":0.0000056442,"l":0.0000056029,"c":0.0000056068,"v":0.0,"t":1724896800}
+{"o":0.0000056068,"h":0.0000057954,"l":0.0000055973,"c":0.0000057867,"v":769865.505319434,"t":1724900400}
+{"o":0.0000057867,"h":0.0000057906,"l":0.0000057633,"c":0.0000057778,"v":0.0,"t":1724904000}
+{"o":0.0000057778,"h":0.000005789,"l":0.0000057433,"c":0.0000057472,"v":0.0,"t":1724907600}
+{"o":0.0000057472,"h":0.0000057546,"l":0.0000057039,"c":0.0000057275,"v":0.0,"t":1724911200}
+{"o":0.0000057275,"h":0.0000058116,"l":0.0000057166,"c":0.0000058049,"v":60000.0,"t":1724914800}
+{"o":0.0000058049,"h":0.0000058155,"l":0.0000057839,"c":0.0000057885,"v":0.0,"t":1724918400}
+{"o":0.0000057885,"h":0.0000057959,"l":0.0000057188,"c":0.0000057438,"v":671461.493981905,"t":1724922000}
+{"o":0.0000057438,"h":0.0000057578,"l":0.0000057237,"c":0.0000057486,"v":0.0,"t":1724925600}
+{"o":0.0000057486,"h":0.0000057502,"l":0.0000056194,"c":0.0000056666,"v":34782.27569854,"t":1724929200}
+{"o":0.0000056666,"h":0.0000056842,"l":0.0000056502,"c":0.0000056712,"v":0.0,"t":1724932800}
+{"o":0.0000056712,"h":0.0000057024,"l":0.00000566,"c":0.0000056714,"v":0.0,"t":1724936400}
+{"o":0.0000056714,"h":0.0000057006,"l":0.0000056554,"c":0.0000056774,"v":0.0,"t":1724940000}
+{"o":0.0000056774,"h":0.0000056803,"l":0.0000055993,"c":0.0000056489,"v":0.0,"t":1724943600}
+{"o":0.0000056489,"h":0.0000057407,"l":0.0000056201,"c":0.0000057242,"v":0.0,"t":1724947200}
+{"o":0.0000057242,"h":0.0000057472,"l":0.0000056824,"c":0.0000056907,"v":182.724834863,"t":1724950800}
+{"o":0.0000056907,"h":0.000005907,"l":0.0000055294,"c":0.0000057172,"v":9770.848496468,"t":1724954400}
+{"o":0.0000057172,"h":0.0000057962,"l":0.0000056544,"c":0.0000056934,"v":0.0,"t":1724958000}
+{"o":0.0000056934,"h":0.0000057361,"l":0.0000056499,"c":0.0000056965,"v":0.0,"t":1724961600}
+{"o":0.0000056965,"h":0.0000057368,"l":0.0000056953,"c":0.0000057325,"v":0.0,"t":1724965200}
+{"o":0.0000057325,"h":0.000005785,"l":0.0000057011,"c":0.0000057139,"v":0.0,"t":1724968800}
+{"o":0.0000057139,"h":0.0000057305,"l":0.0000056911,"c":0.000005705,"v":0.0,"t":1724972400}
+{"o":0.000005705,"h":0.0000057228,"l":0.0000056605,"c":0.00000569,"v":10000.0,"t":1724976000}
+{"o":0.00000569,"h":0.0000057291,"l":0.000005676,"c":0.0000057097,"v":0.0,"t":1724979600}
+{"o":0.0000057097,"h":0.000005771,"l":0.0000056993,"c":0.0000057392,"v":0.0,"t":1724983200}
+{"o":0.0000057392,"h":0.0000057747,"l":0.0000057379,"c":0.0000057589,"v":0.0,"t":1724986800}
+{"o":0.0000057589,"h":0.0000057589,"l":0.0000056853,"c":0.0000057153,"v":10526.060565209,"t":1724990400}
+{"o":0.0000057153,"h":0.000005796,"l":0.0000057123,"c":0.000005761,"v":0.0,"t":1724994000}
+{"o":0.000005761,"h":0.0000057867,"l":0.0000056927,"c":0.0000056979,"v":0.0,"t":1724997600}
+{"o":0.0000056979,"h":0.0000057223,"l":0.0000056871,"c":0.0000057209,"v":0.0,"t":1725001200}
+{"o":0.0000057209,"h":0.0000057217,"l":0.0000056843,"c":0.0000057016,"v":0.0,"t":1725004800}
+{"o":0.0000057016,"h":0.0000057081,"l":0.0000056785,"c":0.0000056885,"v":0.0,"t":1725008400}
+{"o":0.0000056885,"h":0.0000057108,"l":0.00000568,"c":0.0000057019,"v":0.0,"t":1725012000}
+{"o":0.0000057019,"h":0.0000057465,"l":0.000005656,"c":0.0000056985,"v":10522.780967347,"t":1725015600}
+{"o":0.0000056985,"h":0.0000057054,"l":0.0000055912,"c":0.0000056227,"v":10522.780967347,"t":1725019200}
+{"o":0.0000056227,"h":0.0000057006,"l":0.0000055962,"c":0.0000056272,"v":0.0,"t":1725022800}
+{"o":0.0000056272,"h":0.0000058011,"l":0.0000056042,"c":0.0000057948,"v":0.0,"t":1725026400}
+{"o":0.0000057948,"h":0.0000059517,"l":0.0000057904,"c":0.0000059039,"v":0.0,"t":1725030000}
+{"o":0.0000059039,"h":0.0000059538,"l":0.0000058489,"c":0.000005876,"v":0.0,"t":1725033600}
+{"o":0.000005876,"h":0.0000059026,"l":0.0000058333,"c":0.0000058509,"v":0.0,"t":1725037200}
+{"o":0.0000058509,"h":0.0000058552,"l":0.000005705,"c":0.0000057408,"v":0.0,"t":1725040800}
+{"o":0.0000057408,"h":0.0000058061,"l":0.0000057408,"c":0.0000057864,"v":0.0,"t":1725044400}
+{"o":0.0000057864,"h":0.0000058005,"l":0.0000057597,"c":0.0000057683,"v":0.0,"t":1725048000}
+{"o":0.0000057683,"h":0.0000057778,"l":0.0000057418,"c":0.0000057655,"v":0.0,"t":1725051600}
+{"o":0.0000057655,"h":0.0000057678,"l":0.0000057019,"c":0.0000057152,"v":0.0,"t":1725055200}
+{"o":0.0000057152,"h":0.0000057182,"l":0.0000056769,"c":0.0000057017,"v":0.0,"t":1725058800}
+{"o":0.0000057017,"h":0.0000057069,"l":0.0000056521,"c":0.0000056884,"v":0.0,"t":1725062400}
+{"o":0.0000056884,"h":0.0000057065,"l":0.0000056604,"c":0.0000056844,"v":150.561382621,"t":1725066000}
+{"o":0.0000056844,"h":0.0000057015,"l":0.0000056771,"c":0.0000056772,"v":0.0,"t":1725069600}
+{"o":0.0000056772,"h":0.0000056832,"l":0.0000056477,"c":0.0000056699,"v":0.0,"t":1725073200}
+{"o":0.0000056699,"h":0.0000056729,"l":0.00000565,"c":0.0000056542,"v":0.0,"t":1725076800}
+{"o":0.0000056542,"h":0.0000056959,"l":0.0000056542,"c":0.0000056937,"v":0.0,"t":1725080400}
+{"o":0.0000056937,"h":0.000005706,"l":0.0000056668,"c":0.0000056828,"v":0.0,"t":1725084000}
+{"o":0.0000056828,"h":0.0000057055,"l":0.0000056741,"c":0.000005696,"v":0.0,"t":1725087600}
+{"o":0.000005696,"h":0.0000057675,"l":0.000005687,"c":0.0000057659,"v":0.0,"t":1725091200}
+{"o":0.0000057659,"h":0.0000057962,"l":0.0000057325,"c":0.000005739,"v":0.0,"t":1725094800}
+{"o":0.000005739,"h":0.0000057445,"l":0.0000056615,"c":0.0000056767,"v":973.746265467,"t":1725098400}
+{"o":0.0000056767,"h":0.0000056909,"l":0.0000056668,"c":0.0000056816,"v":0.0,"t":1725102000}
+{"o":0.0000056816,"h":0.0000056997,"l":0.0000056701,"c":0.0000056862,"v":0.0,"t":1725105600}
+{"o":0.0000056862,"h":0.0000057328,"l":0.0000056788,"c":0.0000057307,"v":0.0,"t":1725109200}
+{"o":0.0000057307,"h":0.0000057413,"l":0.0000057018,"c":0.000005714,"v":0.0,"t":1725112800}
+{"o":0.000005714,"h":0.0000057281,"l":0.0000056967,"c":0.0000056999,"v":0.0,"t":1725116400}
+{"o":0.0000056999,"h":0.0000057384,"l":0.0000056949,"c":0.0000057196,"v":0.0,"t":1725120000}
+{"o":0.0000057196,"h":0.0000057695,"l":0.0000057107,"c":0.0000057351,"v":0.0,"t":1725123600}
+{"o":0.0000057351,"h":0.0000057534,"l":0.0000057021,"c":0.0000057488,"v":0.0,"t":1725127200}
+{"o":0.0000057488,"h":0.0000057836,"l":0.0000057449,"c":0.0000057685,"v":0.0,"t":1725130800}
+{"o":0.0000057685,"h":0.0000057886,"l":0.0000056433,"c":0.0000056519,"v":34253.030949738,"t":1725134400}
+{"o":0.0000056519,"h":0.0000056634,"l":0.0000056126,"c":0.0000056284,"v":0.0,"t":1725138000}
+{"o":0.0000056284,"h":0.0000056535,"l":0.0000056163,"c":0.000005652,"v":0.0,"t":1725141600}
+{"o":0.000005652,"h":0.0000056731,"l":0.0000056409,"c":0.0000056535,"v":0.0,"t":1725145200}
+{"o":0.0000056535,"h":0.0000056683,"l":0.000005642,"c":0.0000056525,"v":0.0,"t":1725148800}
+{"o":0.0000056525,"h":0.0000057417,"l":0.0000056463,"c":0.0000057269,"v":0.0,"t":1725152400}
+{"o":0.0000057269,"h":0.0000057598,"l":0.0000057113,"c":0.0000057116,"v":0.0,"t":1725156000}
+{"o":0.0000057116,"h":0.000005723,"l":0.0000056908,"c":0.0000057058,"v":0.0,"t":1725159600}
+{"o":0.0000057058,"h":0.0000057382,"l":0.0000057058,"c":0.0000057218,"v":0.0,"t":1725163200}
+{"o":0.0000057218,"h":0.0000058387,"l":0.0000057141,"c":0.0000058159,"v":0.0,"t":1725166800}
+{"o":0.0000058159,"h":0.0000058192,"l":0.0000057619,"c":0.0000057666,"v":0.0,"t":1725170400}
+{"o":0.0000057666,"h":0.0000057935,"l":0.0000057529,"c":0.0000057613,"v":0.0,"t":1725174000}
+{"o":0.0000057613,"h":0.0000058333,"l":0.0000057599,"c":0.0000058247,"v":0.0,"t":1725177600}
+{"o":0.0000058247,"h":0.0000058445,"l":0.0000057865,"c":0.0000058303,"v":0.0,"t":1725181200}
+{"o":0.0000058303,"h":0.0000058743,"l":0.0000058234,"c":0.0000058642,"v":0.0,"t":1725184800}
+{"o":0.0000058642,"h":0.0000058767,"l":0.0000057979,"c":0.0000058014,"v":0.0,"t":1725188400}
+{"o":0.0000058014,"h":0.0000058458,"l":0.0000057904,"c":0.0000058386,"v":0.0,"t":1725192000}
+{"o":0.0000058386,"h":0.0000059151,"l":0.0000058119,"c":0.000005816,"v":0.0,"t":1725195600}
+{"o":0.000005816,"h":0.0000058839,"l":0.0000057684,"c":0.0000058028,"v":0.0,"t":1725199200}
+{"o":0.0000058028,"h":0.0000058174,"l":0.0000056752,"c":0.0000056978,"v":0.0,"t":1725202800}
+{"o":0.0000056978,"h":0.0000057648,"l":0.0000056791,"c":0.0000057528,"v":0.0,"t":1725206400}
+{"o":0.0000057528,"h":0.0000057994,"l":0.0000057298,"c":0.0000057674,"v":0.0,"t":1725210000}
+{"o":0.0000057674,"h":0.000005777,"l":0.0000056562,"c":0.0000056774,"v":0.0,"t":1725213600}
+{"o":0.0000056774,"h":0.0000057003,"l":0.000005629,"c":0.0000056564,"v":0.0,"t":1725217200}
+{"o":0.0000056564,"h":0.000005691,"l":0.0000056201,"c":0.0000056696,"v":0.0,"t":1725220800}
+{"o":0.0000056696,"h":0.0000057482,"l":0.0000056665,"c":0.0000057164,"v":0.0,"t":1725224400}
+{"o":0.0000057164,"h":0.0000059782,"l":0.0000057108,"c":0.0000059252,"v":0.0,"t":1725228000}
+{"o":0.0000059252,"h":0.0000060025,"l":0.0000058628,"c":0.0000059537,"v":0.0,"t":1725231600}
+{"o":0.0000059537,"h":0.0000059635,"l":0.0000058692,"c":0.0000059028,"v":0.0,"t":1725235200}
+{"o":0.0000059028,"h":0.0000059246,"l":0.0000058641,"c":0.0000058966,"v":0.0,"t":1725238800}
+{"o":0.0000058966,"h":0.0000059556,"l":0.0000058548,"c":0.0000059175,"v":0.0,"t":1725242400}
+{"o":0.0000059175,"h":0.0000059206,"l":0.0000058612,"c":0.0000058756,"v":0.0,"t":1725246000}
+{"o":0.0000058756,"h":0.0000060096,"l":0.0000058581,"c":0.0000059988,"v":0.0,"t":1725249600}
+{"o":0.0000059988,"h":0.0000060016,"l":0.0000058862,"c":0.000005925,"v":0.0,"t":1725253200}
+{"o":0.000005925,"h":0.0000059622,"l":0.0000058971,"c":0.0000059401,"v":0.0,"t":1725256800}
+{"o":0.0000059401,"h":0.0000060304,"l":0.000005913,"c":0.0000059938,"v":0.0,"t":1725260400}
+{"o":0.0000059938,"h":0.0000060114,"l":0.0000058576,"c":0.0000058897,"v":0.0,"t":1725264000}
+{"o":0.0000058897,"h":0.0000059305,"l":0.0000058039,"c":0.0000058096,"v":0.0,"t":1725267600}
+{"o":0.0000058096,"h":0.0000058275,"l":0.0000057554,"c":0.0000057952,"v":0.0,"t":1725271200}
+{"o":0.0000057952,"h":0.000005817,"l":0.000005767,"c":0.0000058054,"v":0.0,"t":1725274800}
+{"o":0.0000058054,"h":0.0000058252,"l":0.0000057758,"c":0.0000057999,"v":0.0,"t":1725278400}
+{"o":0.0000057999,"h":0.0000058525,"l":0.0000057763,"c":0.0000058495,"v":0.0,"t":1725282000}
+{"o":0.0000058495,"h":0.0000058836,"l":0.0000057397,"c":0.0000057575,"v":0.0,"t":1725285600}
+{"o":0.0000057575,"h":0.0000057806,"l":0.000005734,"c":0.000005772,"v":0.0,"t":1725289200}
+{"o":0.000005772,"h":0.0000058079,"l":0.0000057348,"c":0.0000057996,"v":0.0,"t":1725292800}
+{"o":0.0000057996,"h":0.0000057996,"l":0.0000057244,"c":0.0000057387,"v":0.0,"t":1725296400}
+{"o":0.0000057387,"h":0.0000057732,"l":0.0000057153,"c":0.0000057404,"v":0.0,"t":1725300000}
+{"o":0.0000057404,"h":0.0000057604,"l":0.0000057295,"c":0.0000057512,"v":0.0,"t":1725303600}
+{"o":0.0000057512,"h":0.0000057625,"l":0.000005668,"c":0.0000056815,"v":0.0,"t":1725307200}
+{"o":0.0000056815,"h":0.0000057158,"l":0.0000056632,"c":0.0000057016,"v":0.0,"t":1725310800}
+{"o":0.0000057016,"h":0.0000057099,"l":0.00000567,"c":0.0000056746,"v":0.0,"t":1725314400}
+{"o":0.0000056746,"h":0.0000056851,"l":0.0000056506,"c":0.000005671,"v":0.0,"t":1725318000}
+{"o":0.000005671,"h":0.0000057019,"l":0.0000056587,"c":0.0000056649,"v":0.0,"t":1725321600}
+{"o":0.0000056649,"h":0.0000056881,"l":0.0000056458,"c":0.0000056478,"v":0.0,"t":1725325200}
+{"o":0.0000056478,"h":0.0000056522,"l":0.0000055677,"c":0.0000056345,"v":0.0,"t":1725328800}
+{"o":0.0000056345,"h":0.0000056511,"l":0.0000056161,"c":0.000005645,"v":0.0,"t":1725332400}
+{"o":0.000005645,"h":0.0000056866,"l":0.0000056295,"c":0.0000056688,"v":0.0,"t":1725336000}
+{"o":0.0000056688,"h":0.0000056884,"l":0.0000056466,"c":0.0000056665,"v":0.0,"t":1725339600}
+{"o":0.0000056665,"h":0.0000057286,"l":0.0000056661,"c":0.0000057237,"v":0.0,"t":1725343200}
+{"o":0.0000057237,"h":0.0000057237,"l":0.0000056744,"c":0.0000056847,"v":0.0,"t":1725346800}
+{"o":0.0000056847,"h":0.0000057616,"l":0.0000056826,"c":0.0000057427,"v":0.0,"t":1725350400}
+{"o":0.0000057427,"h":0.0000057449,"l":0.0000057083,"c":0.000005728,"v":0.0,"t":1725354000}
+{"o":0.000005728,"h":0.0000057355,"l":0.0000056067,"c":0.0000056279,"v":234620.429947615,"t":1725357600}
+{"o":0.0000056279,"h":0.0000056372,"l":0.0000056021,"c":0.0000056096,"v":0.0,"t":1725361200}
+{"o":0.0000056096,"h":0.0000056511,"l":0.0000055602,"c":0.0000056438,"v":71540.0,"t":1725364800}
+{"o":0.0000056438,"h":0.000005784,"l":0.0000056309,"c":0.0000057674,"v":0.0,"t":1725368400}
+{"o":0.0000057674,"h":0.0000058343,"l":0.0000057674,"c":0.0000058252,"v":0.0,"t":1725372000}
+{"o":0.0000058252,"h":0.0000058915,"l":0.0000058033,"c":0.0000058502,"v":0.0,"t":1725375600}
+{"o":0.0000058502,"h":0.0000058702,"l":0.0000058119,"c":0.0000058396,"v":0.0,"t":1725379200}
+{"o":0.0000058396,"h":0.000005844,"l":0.0000055664,"c":0.0000056222,"v":426.164414913,"t":1725382800}
+{"o":0.0000056222,"h":0.0000056381,"l":0.0000055749,"c":0.0000055853,"v":0.0,"t":1725386400}
+{"o":0.0000055853,"h":0.0000055944,"l":0.0000055333,"c":0.0000055877,"v":0.0,"t":1725390000}
+{"o":0.0000055877,"h":0.0000056238,"l":0.0000055604,"c":0.000005603,"v":0.0,"t":1725393600}
+{"o":0.000005603,"h":0.0000056573,"l":0.000005598,"c":0.0000056216,"v":0.0,"t":1725397200}
+{"o":0.0000056216,"h":0.0000056536,"l":0.0000056115,"c":0.0000056492,"v":0.0,"t":1725400800}
+{"o":0.0000056492,"h":0.0000057542,"l":0.0000056459,"c":0.0000057338,"v":0.0,"t":1725404400}
+{"o":0.0000057338,"h":0.0000058962,"l":0.0000056773,"c":0.0000057772,"v":0.0,"t":1725408000}
+{"o":0.0000057772,"h":0.0000059685,"l":0.0000057341,"c":0.000005766,"v":0.0,"t":1725411600}
+{"o":0.000005766,"h":0.0000057958,"l":0.0000057338,"c":0.0000057535,"v":0.0,"t":1725415200}
+{"o":0.0000057535,"h":0.0000057575,"l":0.0000057155,"c":0.000005729,"v":0.0,"t":1725418800}
+{"o":0.000005729,"h":0.0000057645,"l":0.0000057174,"c":0.0000057229,"v":0.0,"t":1725422400}
+{"o":0.0000057229,"h":0.0000057798,"l":0.0000057229,"c":0.0000057698,"v":0.0,"t":1725426000}
+{"o":0.0000057698,"h":0.0000057698,"l":0.0000056773,"c":0.0000057075,"v":0.0,"t":1725429600}
+{"o":0.0000057075,"h":0.0000057097,"l":0.0000055681,"c":0.0000056162,"v":0.0,"t":1725433200}
+{"o":0.0000056162,"h":0.0000056384,"l":0.000005597,"c":0.0000056305,"v":0.0,"t":1725436800}
+{"o":0.0000056305,"h":0.0000056471,"l":0.0000055966,"c":0.0000056467,"v":0.0,"t":1725440400}
+{"o":0.0000056467,"h":0.0000056955,"l":0.0000056341,"c":0.0000056917,"v":0.0,"t":1725444000}
+{"o":0.0000056917,"h":0.0000057103,"l":0.000005657,"c":0.0000056931,"v":0.0,"t":1725447600}
+{"o":0.0000056931,"h":0.000005718,"l":0.0000055629,"c":0.0000056027,"v":3884.79885563,"t":1725451200}
+{"o":0.0000056027,"h":0.0000056352,"l":0.0000055675,"c":0.0000055742,"v":0.0,"t":1725454800}
+{"o":0.0000055742,"h":0.0000056034,"l":0.0000053923,"c":0.0000054239,"v":0.0,"t":1725458400}
+{"o":0.0000054239,"h":0.0000054693,"l":0.0000053703,"c":0.0000053861,"v":0.0,"t":1725462000}
+{"o":0.0000053861,"h":0.0000056362,"l":0.0000053383,"c":0.0000055845,"v":418569.162932475,"t":1725465600}
+{"o":0.0000055845,"h":0.0000056401,"l":0.0000055745,"c":0.0000056394,"v":0.0,"t":1725469200}
+{"o":0.0000056394,"h":0.0000056398,"l":0.0000055196,"c":0.0000055405,"v":6973.402756028,"t":1725472800}
+{"o":0.0000055405,"h":0.0000055539,"l":0.0000055059,"c":0.0000055316,"v":0.0,"t":1725476400}
+{"o":0.0000055316,"h":0.0000055471,"l":0.0000054954,"c":0.0000055049,"v":0.0,"t":1725480000}
+{"o":0.0000055049,"h":0.0000055171,"l":0.0000054813,"c":0.0000054898,"v":0.0,"t":1725483600}
+{"o":0.0000054898,"h":0.0000055226,"l":0.0000054729,"c":0.0000054969,"v":0.0,"t":1725487200}
+{"o":0.0000054969,"h":0.0000055316,"l":0.0000054855,"c":0.0000055182,"v":0.0,"t":1725490800}
+{"o":0.0000055182,"h":0.000005546,"l":0.0000054847,"c":0.0000055458,"v":0.0,"t":1725494400}
+{"o":0.0000055458,"h":0.0000055458,"l":0.0000054891,"c":0.0000055073,"v":0.0,"t":1725498000}
+{"o":0.0000055073,"h":0.0000055426,"l":0.0000054945,"c":0.0000055383,"v":0.0,"t":1725501600}
+{"o":0.0000055383,"h":0.0000056142,"l":0.0000055383,"c":0.0000056006,"v":0.0,"t":1725505200}
+{"o":0.0000056006,"h":0.0000056128,"l":0.0000054648,"c":0.0000054967,"v":10000.0,"t":1725508800}
+{"o":0.0000054967,"h":0.0000055498,"l":0.0000054906,"c":0.0000055431,"v":0.0,"t":1725512400}
+{"o":0.0000055431,"h":0.0000056074,"l":0.0000055316,"c":0.0000055556,"v":0.0,"t":1725516000}
+{"o":0.0000055556,"h":0.0000055594,"l":0.0000055023,"c":0.0000055124,"v":0.0,"t":1725519600}
+{"o":0.0000055124,"h":0.0000055437,"l":0.0000054827,"c":0.0000055266,"v":0.0,"t":1725523200}
+{"o":0.0000055266,"h":0.0000055706,"l":0.0000055168,"c":0.0000055417,"v":296.015410001,"t":1725526800}
+{"o":0.0000055417,"h":0.0000055619,"l":0.0000055201,"c":0.0000055299,"v":0.0,"t":1725530400}
+{"o":0.0000055299,"h":0.00000555,"l":0.0000055038,"c":0.0000055175,"v":0.0,"t":1725534000}
+{"o":0.0000055175,"h":0.0000055574,"l":0.000005465,"c":0.0000054954,"v":0.0,"t":1725537600}
+{"o":0.0000054954,"h":0.0000055045,"l":0.0000054325,"c":0.0000054481,"v":0.0,"t":1725541200}
+{"o":0.0000054481,"h":0.0000055571,"l":0.000005414,"c":0.0000055568,"v":0.0,"t":1725544800}
+{"o":0.0000055568,"h":0.0000056454,"l":0.0000055381,"c":0.0000056118,"v":0.0,"t":1725548400}
+{"o":0.0000056118,"h":0.0000056619,"l":0.0000055896,"c":0.0000056355,"v":0.0,"t":1725552000}
+{"o":0.0000056355,"h":0.0000056542,"l":0.0000056019,"c":0.000005606,"v":0.0,"t":1725555600}
+{"o":0.000005606,"h":0.0000056361,"l":0.0000055906,"c":0.0000056141,"v":0.0,"t":1725559200}
+{"o":0.0000056141,"h":0.0000057488,"l":0.0000056109,"c":0.0000057077,"v":0.0,"t":1725562800}
+{"o":0.0000057077,"h":0.0000057257,"l":0.0000056816,"c":0.0000057123,"v":0.0,"t":1725566400}
+{"o":0.0000057123,"h":0.0000057139,"l":0.0000056525,"c":0.0000056621,"v":0.0,"t":1725570000}
+{"o":0.0000056621,"h":0.0000057088,"l":0.0000056443,"c":0.0000056578,"v":0.0,"t":1725573600}
+{"o":0.0000056578,"h":0.0000056796,"l":0.0000055533,"c":0.0000055677,"v":7178.372558532,"t":1725577200}
+{"o":0.0000055677,"h":0.0000056009,"l":0.0000055474,"c":0.0000055651,"v":0.0,"t":1725580800}
+{"o":0.0000055651,"h":0.0000055948,"l":0.0000055148,"c":0.0000055302,"v":0.0,"t":1725584400}
+{"o":0.0000055302,"h":0.0000055436,"l":0.0000054786,"c":0.0000054893,"v":0.0,"t":1725588000}
+{"o":0.0000054893,"h":0.0000055739,"l":0.0000054758,"c":0.0000055739,"v":4823.167844388,"t":1725591600}
+{"o":0.0000055739,"h":0.0000055873,"l":0.0000055527,"c":0.0000055849,"v":0.0,"t":1725595200}
+{"o":0.0000055849,"h":0.0000056235,"l":0.0000055735,"c":0.0000055936,"v":0.0,"t":1725598800}
+{"o":0.0000055936,"h":0.0000056159,"l":0.0000055279,"c":0.0000055359,"v":44885.018930237,"t":1725602400}
+{"o":0.0000055359,"h":0.0000057099,"l":0.0000055339,"c":0.0000056274,"v":0.0,"t":1725606000}
+{"o":0.0000056274,"h":0.0000056332,"l":0.0000055831,"c":0.0000056116,"v":0.0,"t":1725609600}
+{"o":0.0000056116,"h":0.0000056196,"l":0.0000055649,"c":0.0000055721,"v":0.0,"t":1725613200}
+{"o":0.0000055721,"h":0.0000055738,"l":0.0000055013,"c":0.0000055263,"v":0.0,"t":1725616800}
+{"o":0.0000055263,"h":0.0000055546,"l":0.0000055177,"c":0.000005534,"v":0.0,"t":1725620400}
+{"o":0.000005534,"h":0.000005558,"l":0.0000053754,"c":0.0000053979,"v":0.0,"t":1725624000}
+{"o":0.0000053979,"h":0.0000055369,"l":0.0000053691,"c":0.0000055074,"v":0.0,"t":1725627600}
+{"o":0.0000055074,"h":0.0000056322,"l":0.0000055074,"c":0.0000055866,"v":0.0,"t":1725631200}
+{"o":0.0000055866,"h":0.000005693,"l":0.0000055474,"c":0.0000056314,"v":0.0,"t":1725634800}
+{"o":0.0000056314,"h":0.0000057589,"l":0.0000056216,"c":0.0000057047,"v":0.0,"t":1725638400}
+{"o":0.0000057047,"h":0.0000057484,"l":0.0000056388,"c":0.0000056905,"v":0.0,"t":1725642000}
+{"o":0.0000056905,"h":0.0000057829,"l":0.0000056834,"c":0.0000057767,"v":0.0,"t":1725645600}
+{"o":0.0000057767,"h":0.0000058305,"l":0.0000057205,"c":0.0000057663,"v":0.0,"t":1725649200}
+{"o":0.0000057663,"h":0.000005966,"l":0.0000057254,"c":0.000005948,"v":0.0,"t":1725652800}
+{"o":0.000005948,"h":0.0000059789,"l":0.0000054765,"c":0.0000054765,"v":10000.0,"t":1725656400}
+{"o":0.0000054765,"h":0.0000055099,"l":0.0000054472,"c":0.0000054773,"v":0.0,"t":1725660000}
+{"o":0.0000054773,"h":0.0000054836,"l":0.0000054527,"c":0.0000054616,"v":0.0,"t":1725663600}
+{"o":0.0000054616,"h":0.0000054717,"l":0.0000054322,"c":0.0000054661,"v":0.0,"t":1725667200}
+{"o":0.0000054661,"h":0.0000055014,"l":0.0000054548,"c":0.0000054839,"v":0.0,"t":1725670800}
+{"o":0.0000054839,"h":0.0000054918,"l":0.0000054462,"c":0.0000054586,"v":0.0,"t":1725674400}
+{"o":0.0000054586,"h":0.000005463,"l":0.0000054434,"c":0.0000054565,"v":0.0,"t":1725678000}
+{"o":0.0000054565,"h":0.0000054597,"l":0.0000054112,"c":0.0000054133,"v":0.0,"t":1725681600}
+{"o":0.0000054133,"h":0.0000054181,"l":0.0000053665,"c":0.0000053812,"v":0.0,"t":1725685200}
+{"o":0.0000053812,"h":0.0000053866,"l":0.0000053577,"c":0.0000053611,"v":0.0,"t":1725688800}
+{"o":0.0000053611,"h":0.0000053732,"l":0.000005315,"c":0.0000053509,"v":0.0,"t":1725692400}
+{"o":0.0000053509,"h":0.0000055515,"l":0.0000053443,"c":0.0000055258,"v":50268.784074582,"t":1725696000}
+{"o":0.0000055258,"h":0.0000055541,"l":0.0000055162,"c":0.0000055398,"v":0.0,"t":1725699600}
+{"o":0.0000055398,"h":0.0000055497,"l":0.0000055214,"c":0.0000055497,"v":0.0,"t":1725703200}
+{"o":0.0000055497,"h":0.0000055571,"l":0.0000055254,"c":0.0000055453,"v":0.0,"t":1725706800}
+{"o":0.0000055453,"h":0.0000055453,"l":0.000005511,"c":0.0000055279,"v":0.0,"t":1725710400}
+{"o":0.0000055279,"h":0.0000055749,"l":0.000005511,"c":0.0000055404,"v":0.0,"t":1725714000}
+{"o":0.0000055404,"h":0.0000055458,"l":0.0000055044,"c":0.0000055068,"v":0.0,"t":1725717600}
+{"o":0.0000055068,"h":0.0000055068,"l":0.0000054389,"c":0.0000054653,"v":28.271565987,"t":1725721200}
+{"o":0.0000054653,"h":0.0000055252,"l":0.0000054509,"c":0.000005522,"v":0.0,"t":1725724800}
+{"o":0.000005522,"h":0.0000055647,"l":0.0000055032,"c":0.0000055526,"v":0.0,"t":1725728400}
+{"o":0.0000055526,"h":0.0000055775,"l":0.0000055045,"c":0.00000552,"v":0.0,"t":1725732000}
+{"o":0.00000552,"h":0.0000055236,"l":0.0000054648,"c":0.0000054874,"v":0.0,"t":1725735600}
+{"o":0.0000054874,"h":0.0000055318,"l":0.0000054822,"c":0.0000055318,"v":0.0,"t":1725739200}
+{"o":0.0000055318,"h":0.0000055628,"l":0.0000055071,"c":0.0000055544,"v":8493.713315583,"t":1725742800}
+{"o":0.0000055544,"h":0.0000055983,"l":0.0000055372,"c":0.0000055596,"v":0.0,"t":1725746400}
+{"o":0.0000055596,"h":0.0000055751,"l":0.0000055131,"c":0.0000055186,"v":0.0,"t":1725750000}
+{"o":0.0000055186,"h":0.0000055545,"l":0.0000055087,"c":0.0000055263,"v":0.0,"t":1725753600}
+{"o":0.0000055263,"h":0.0000055285,"l":0.0000054943,"c":0.0000055098,"v":0.0,"t":1725757200}
+{"o":0.0000055098,"h":0.0000055116,"l":0.0000054883,"c":0.0000054981,"v":0.0,"t":1725760800}
+{"o":0.0000054981,"h":0.0000055142,"l":0.0000054846,"c":0.0000054951,"v":0.0,"t":1725764400}
+{"o":0.0000054951,"h":0.0000055041,"l":0.0000054752,"c":0.0000054864,"v":0.0,"t":1725768000}
+{"o":0.0000054864,"h":0.0000055126,"l":0.0000054859,"c":0.0000055126,"v":0.0,"t":1725771600}
+{"o":0.0000055126,"h":0.0000055502,"l":0.0000054839,"c":0.0000055276,"v":20000.0,"t":1725775200}
+{"o":0.0000055276,"h":0.0000055302,"l":0.0000054547,"c":0.0000054758,"v":0.0,"t":1725778800}
+{"o":0.0000054758,"h":0.0000054934,"l":0.0000054638,"c":0.0000054671,"v":12.064558186,"t":1725782400}
+{"o":0.0000054671,"h":0.000005473,"l":0.000005418,"c":0.0000054708,"v":0.0,"t":1725786000}
+{"o":0.0000054708,"h":0.0000054734,"l":0.0000054275,"c":0.0000054315,"v":0.0,"t":1725789600}
+{"o":0.0000054315,"h":0.000005458,"l":0.0000054195,"c":0.0000054545,"v":0.0,"t":1725793200}
+{"o":0.0000054545,"h":0.0000055163,"l":0.0000054473,"c":0.0000055112,"v":0.0,"t":1725796800}
+{"o":0.0000055112,"h":0.0000055299,"l":0.0000054975,"c":0.0000055013,"v":0.0,"t":1725800400}
+{"o":0.0000055013,"h":0.0000055607,"l":0.0000054946,"c":0.0000055607,"v":0.0,"t":1725804000}
+{"o":0.0000055607,"h":0.0000056039,"l":0.0000055446,"c":0.0000055983,"v":0.0,"t":1725807600}
+{"o":0.0000055983,"h":0.0000056033,"l":0.0000055285,"c":0.0000055547,"v":0.0,"t":1725811200}
+{"o":0.0000055547,"h":0.0000055559,"l":0.0000054876,"c":0.0000054901,"v":0.0,"t":1725814800}
+{"o":0.0000054901,"h":0.0000055328,"l":0.000005486,"c":0.0000055244,"v":43226.513133916,"t":1725818400}
+{"o":0.0000055244,"h":0.0000055409,"l":0.0000055115,"c":0.0000055286,"v":0.0,"t":1725822000}
+{"o":0.0000055286,"h":0.0000055435,"l":0.0000055181,"c":0.0000055242,"v":0.0,"t":1725825600}
+{"o":0.0000055242,"h":0.0000055248,"l":0.0000054776,"c":0.0000055078,"v":0.0,"t":1725829200}
+{"o":0.0000055078,"h":0.000005526,"l":0.0000054032,"c":0.0000055009,"v":0.0,"t":1725832800}
+{"o":0.0000055009,"h":0.000005507,"l":0.000005459,"c":0.0000054668,"v":0.0,"t":1725836400}
+{"o":0.0000054668,"h":0.0000055075,"l":0.0000054293,"c":0.0000054672,"v":0.0,"t":1725840000}
+{"o":0.0000054672,"h":0.0000055049,"l":0.0000054373,"c":0.0000054803,"v":0.0,"t":1725843600}
+{"o":0.0000054803,"h":0.0000055421,"l":0.0000054749,"c":0.0000055008,"v":0.0,"t":1725847200}
+{"o":0.0000055008,"h":0.0000055608,"l":0.0000054997,"c":0.0000055316,"v":0.0,"t":1725850800}
+{"o":0.0000055316,"h":0.0000055622,"l":0.0000055229,"c":0.0000055462,"v":0.0,"t":1725854400}
+{"o":0.0000055462,"h":0.0000055792,"l":0.0000055359,"c":0.0000055665,"v":0.0,"t":1725858000}
+{"o":0.0000055665,"h":0.0000055723,"l":0.0000055259,"c":0.0000055307,"v":0.0,"t":1725861600}
+{"o":0.0000055307,"h":0.0000055495,"l":0.0000054989,"c":0.0000055011,"v":0.0,"t":1725865200}
+{"o":0.0000055011,"h":0.0000055065,"l":0.0000054634,"c":0.0000054759,"v":0.0,"t":1725868800}
+{"o":0.0000054759,"h":0.0000055014,"l":0.0000054314,"c":0.0000054941,"v":0.0,"t":1725872400}
+{"o":0.0000054941,"h":0.000005506,"l":0.0000054566,"c":0.0000054787,"v":0.0,"t":1725876000}
+{"o":0.0000054787,"h":0.0000055068,"l":0.0000054737,"c":0.0000054972,"v":0.0,"t":1725879600}
+{"o":0.0000054972,"h":0.0000055355,"l":0.0000054936,"c":0.0000055025,"v":0.0,"t":1725883200}
+{"o":0.0000055025,"h":0.0000055284,"l":0.0000054634,"c":0.0000054831,"v":0.0,"t":1725886800}
+{"o":0.0000054831,"h":0.0000056022,"l":0.0000054671,"c":0.0000055929,"v":0.0,"t":1725890400}
+{"o":0.0000055929,"h":0.0000056023,"l":0.0000054624,"c":0.0000054735,"v":21131.062595958,"t":1725894000}
+{"o":0.0000054735,"h":0.0000056265,"l":0.0000052524,"c":0.0000054393,"v":12090.677196163,"t":1725897600}
+{"o":0.0000054393,"h":0.0000054472,"l":0.0000053905,"c":0.0000054309,"v":0.0,"t":1725901200}
+{"o":0.0000054309,"h":0.0000054561,"l":0.0000054064,"c":0.0000054168,"v":0.0,"t":1725904800}
+{"o":0.0000054168,"h":0.0000054239,"l":0.000005338,"c":0.0000053452,"v":0.0,"t":1725908400}
+{"o":0.0000053452,"h":0.0000053955,"l":0.0000053334,"c":0.0000053571,"v":0.0,"t":1725912000}
+{"o":0.0000053571,"h":0.000005366,"l":0.0000052651,"c":0.00000534,"v":0.0,"t":1725915600}
+{"o":0.00000534,"h":0.0000053869,"l":0.0000053184,"c":0.000005368,"v":0.0,"t":1725919200}
+{"o":0.000005368,"h":0.0000053862,"l":0.0000053356,"c":0.0000053429,"v":0.0,"t":1725922800}
+{"o":0.0000053429,"h":0.0000054074,"l":0.0000053367,"c":0.0000053843,"v":0.0,"t":1725926400}
+{"o":0.0000053843,"h":0.0000054276,"l":0.0000053777,"c":0.0000054131,"v":0.0,"t":1725930000}
+{"o":0.0000054131,"h":0.0000054336,"l":0.0000054022,"c":0.0000054089,"v":0.0,"t":1725933600}
+{"o":0.0000054089,"h":0.0000054345,"l":0.000005405,"c":0.0000054295,"v":0.0,"t":1725937200}
+{"o":0.0000054295,"h":0.0000054451,"l":0.0000054052,"c":0.0000054282,"v":0.0,"t":1725940800}
+{"o":0.0000054282,"h":0.0000055474,"l":0.0000053621,"c":0.0000054764,"v":10000.0,"t":1725944400}
+{"o":0.0000054764,"h":0.0000055191,"l":0.0000054764,"c":0.0000055122,"v":15000.0,"t":1725948000}
+{"o":0.0000055122,"h":0.0000055207,"l":0.0000054566,"c":0.0000054683,"v":0.0,"t":1725951600}
+{"o":0.0000054683,"h":0.000005492,"l":0.0000054478,"c":0.0000054819,"v":0.0,"t":1725955200}
+{"o":0.0000054819,"h":0.0000054992,"l":0.0000054676,"c":0.0000054873,"v":0.0,"t":1725958800}
+{"o":0.0000054873,"h":0.0000055067,"l":0.0000054616,"c":0.0000054709,"v":0.0,"t":1725962400}
+{"o":0.0000054709,"h":0.0000054845,"l":0.0000054526,"c":0.0000054588,"v":0.0,"t":1725966000}
+{"o":0.0000054588,"h":0.0000054958,"l":0.0000054448,"c":0.0000054921,"v":0.0,"t":1725969600}
+{"o":0.0000054921,"h":0.0000055354,"l":0.0000054877,"c":0.0000055068,"v":0.0,"t":1725973200}
+{"o":0.0000055068,"h":0.0000055206,"l":0.000005411,"c":0.000005446,"v":141977.734399514,"t":1725976800}
+{"o":0.000005446,"h":0.0000054852,"l":0.0000053975,"c":0.0000054846,"v":0.0,"t":1725980400}
+{"o":0.0000054846,"h":0.0000055015,"l":0.0000054559,"c":0.0000054733,"v":0.0,"t":1725984000}
+{"o":0.0000054733,"h":0.0000055256,"l":0.0000053753,"c":0.0000054677,"v":20868.88677057,"t":1725987600}
+{"o":0.0000054677,"h":0.0000054677,"l":0.0000053809,"c":0.0000054266,"v":0.0,"t":1725991200}
+{"o":0.0000054266,"h":0.0000054663,"l":0.0000054189,"c":0.0000054325,"v":0.0,"t":1725994800}
+{"o":0.0000054325,"h":0.0000054706,"l":0.0000053949,"c":0.0000054706,"v":0.0,"t":1725998400}
+{"o":0.0000054706,"h":0.0000055234,"l":0.0000054555,"c":0.0000055121,"v":15370.437602162,"t":1726002000}
+{"o":0.0000055121,"h":0.0000055221,"l":0.0000054832,"c":0.0000054883,"v":0.0,"t":1726005600}
+{"o":0.0000054883,"h":0.0000055127,"l":0.0000054833,"c":0.0000055029,"v":0.0,"t":1726009200}
+{"o":0.0000055029,"h":0.0000055228,"l":0.0000054916,"c":0.0000055057,"v":0.0,"t":1726012800}
+{"o":0.0000055057,"h":0.0000055987,"l":0.0000055032,"c":0.0000055934,"v":0.0,"t":1726016400}
+{"o":0.0000055934,"h":0.0000055963,"l":0.0000055514,"c":0.0000055702,"v":0.0,"t":1726020000}
+{"o":0.0000055702,"h":0.0000055978,"l":0.0000055657,"c":0.0000055864,"v":0.0,"t":1726023600}
+{"o":0.0000055864,"h":0.0000056724,"l":0.0000055864,"c":0.0000056433,"v":0.0,"t":1726027200}
+{"o":0.0000056433,"h":0.0000056918,"l":0.0000056414,"c":0.0000056821,"v":0.0,"t":1726030800}
+{"o":0.0000056821,"h":0.0000056936,"l":0.0000056432,"c":0.0000056694,"v":0.0,"t":1726034400}
+{"o":0.0000056694,"h":0.0000056737,"l":0.0000056308,"c":0.000005636,"v":0.0,"t":1726038000}
+{"o":0.000005636,"h":0.0000057006,"l":0.0000056356,"c":0.0000056838,"v":0.0,"t":1726041600}
+{"o":0.0000056838,"h":0.0000056913,"l":0.0000056643,"c":0.000005675,"v":0.0,"t":1726045200}
+{"o":0.000005675,"h":0.0000057754,"l":0.0000056749,"c":0.0000056989,"v":0.0,"t":1726048800}
+{"o":0.0000056989,"h":0.0000056989,"l":0.0000056455,"c":0.0000056588,"v":0.0,"t":1726052400}
+{"o":0.0000056588,"h":0.0000057091,"l":0.0000056259,"c":0.000005654,"v":0.0,"t":1726056000}
+{"o":0.000005654,"h":0.0000057736,"l":0.0000055976,"c":0.0000057579,"v":0.0,"t":1726059600}
+{"o":0.0000057579,"h":0.0000058217,"l":0.0000057376,"c":0.0000057568,"v":0.0,"t":1726063200}
+{"o":0.0000057568,"h":0.0000057816,"l":0.000005639,"c":0.0000056906,"v":0.0,"t":1726066800}
+{"o":0.0000056906,"h":0.0000056942,"l":0.0000056341,"c":0.0000056539,"v":0.0,"t":1726070400}
+{"o":0.0000056539,"h":0.0000056573,"l":0.0000055918,"c":0.0000056083,"v":0.0,"t":1726074000}
+{"o":0.0000056083,"h":0.0000056771,"l":0.0000055874,"c":0.0000056424,"v":0.0,"t":1726077600}
+{"o":0.0000056424,"h":0.0000056681,"l":0.000005614,"c":0.0000056228,"v":0.0,"t":1726081200}
+{"o":0.0000056228,"h":0.0000056391,"l":0.0000056061,"c":0.0000056279,"v":0.0,"t":1726084800}
+{"o":0.0000056279,"h":0.0000056534,"l":0.0000056147,"c":0.0000056379,"v":0.0,"t":1726088400}
+{"o":0.0000056379,"h":0.0000056475,"l":0.0000056281,"c":0.000005631,"v":0.0,"t":1726092000}
+{"o":0.000005631,"h":0.0000056435,"l":0.0000056175,"c":0.0000056349,"v":0.0,"t":1726095600}
+{"o":0.0000056349,"h":0.0000056377,"l":0.0000055583,"c":0.0000055856,"v":0.0,"t":1726099200}
+{"o":0.0000055856,"h":0.0000055856,"l":0.0000055331,"c":0.0000055366,"v":0.0,"t":1726102800}
+{"o":0.0000055366,"h":0.0000055408,"l":0.0000054859,"c":0.0000055104,"v":0.0,"t":1726106400}
+{"o":0.0000055104,"h":0.0000055248,"l":0.0000054867,"c":0.0000055012,"v":0.0,"t":1726110000}
+{"o":0.0000055012,"h":0.0000055248,"l":0.000005477,"c":0.0000055178,"v":0.0,"t":1726113600}
+{"o":0.0000055178,"h":0.0000055487,"l":0.0000055069,"c":0.0000055306,"v":0.0,"t":1726117200}
+{"o":0.0000055306,"h":0.000005556,"l":0.0000054707,"c":0.0000055448,"v":0.0,"t":1726120800}
+{"o":0.0000055448,"h":0.000005551,"l":0.0000055184,"c":0.0000055305,"v":0.0,"t":1726124400}
+{"o":0.0000055305,"h":0.0000055378,"l":0.0000055116,"c":0.0000055306,"v":0.0,"t":1726128000}
+{"o":0.0000055306,"h":0.0000055535,"l":0.0000055257,"c":0.0000055517,"v":0.0,"t":1726131600}
+{"o":0.0000055517,"h":0.0000055603,"l":0.0000055353,"c":0.0000055559,"v":0.0,"t":1726135200}
+{"o":0.0000055559,"h":0.0000055598,"l":0.0000055261,"c":0.0000055377,"v":0.0,"t":1726138800}
+{"o":0.0000055377,"h":0.0000055672,"l":0.00000552,"c":0.0000055636,"v":0.0,"t":1726142400}
+{"o":0.0000055636,"h":0.0000055727,"l":0.0000055248,"c":0.0000055496,"v":0.0,"t":1726146000}
+{"o":0.0000055496,"h":0.000005558,"l":0.000005455,"c":0.0000055558,"v":0.0,"t":1726149600}
+{"o":0.0000055558,"h":0.0000055945,"l":0.0000054662,"c":0.0000055477,"v":6830.792129782,"t":1726153200}
+{"o":0.0000055477,"h":0.0000055497,"l":0.0000054934,"c":0.000005498,"v":0.0,"t":1726156800}
+{"o":0.000005498,"h":0.0000055422,"l":0.0000054671,"c":0.0000054952,"v":233843.749577641,"t":1726160400}
+{"o":0.0000054952,"h":0.0000055231,"l":0.0000054797,"c":0.0000055029,"v":0.0,"t":1726164000}
+{"o":0.0000055029,"h":0.0000055084,"l":0.0000054779,"c":0.0000054812,"v":0.0,"t":1726167600}
+{"o":0.0000054812,"h":0.0000055058,"l":0.0000054594,"c":0.0000054756,"v":0.0,"t":1726171200}
+{"o":0.0000054756,"h":0.0000055637,"l":0.0000054517,"c":0.0000055517,"v":324453.993109065,"t":1726174800}
+{"o":0.0000055517,"h":0.0000055535,"l":0.0000054914,"c":0.0000055168,"v":0.0,"t":1726178400}
+{"o":0.0000055168,"h":0.0000055363,"l":0.0000055134,"c":0.000005531,"v":0.0,"t":1726182000}
+{"o":0.000005531,"h":0.0000055562,"l":0.0000055235,"c":0.0000055512,"v":0.0,"t":1726185600}
+{"o":0.0000055512,"h":0.0000055997,"l":0.0000055474,"c":0.0000055797,"v":0.0,"t":1726189200}
+{"o":0.0000055797,"h":0.0000055994,"l":0.0000055726,"c":0.0000055852,"v":0.0,"t":1726192800}
+{"o":0.0000055852,"h":0.0000055998,"l":0.0000055747,"c":0.0000055975,"v":49.083223381,"t":1726196400}
+{"o":0.0000055975,"h":0.0000056092,"l":0.0000055817,"c":0.0000056022,"v":0.0,"t":1726200000}
+{"o":0.0000056022,"h":0.0000056034,"l":0.0000055793,"c":0.0000055839,"v":0.0,"t":1726203600}
+{"o":0.0000055839,"h":0.000005624,"l":0.0000055837,"c":0.000005624,"v":0.0,"t":1726207200}
+{"o":0.000005624,"h":0.0000056256,"l":0.0000055886,"c":0.0000055916,"v":0.0,"t":1726210800}
+{"o":0.0000055916,"h":0.0000056226,"l":0.0000055866,"c":0.00000562,"v":0.0,"t":1726214400}
+{"o":0.00000562,"h":0.000005631,"l":0.000005598,"c":0.0000056299,"v":0.0,"t":1726218000}
+{"o":0.0000056299,"h":0.0000056495,"l":0.0000055268,"c":0.0000055357,"v":348.771250156,"t":1726221600}
+{"o":0.0000055357,"h":0.0000056032,"l":0.000005535,"c":0.0000056008,"v":0.0,"t":1726225200}
+{"o":0.0000056008,"h":0.0000056396,"l":0.0000055316,"c":0.0000055472,"v":3946.762994185,"t":1726228800}
+{"o":0.0000055472,"h":0.0000055737,"l":0.0000055323,"c":0.000005539,"v":0.0,"t":1726232400}
+{"o":0.000005539,"h":0.0000055655,"l":0.0000054887,"c":0.0000054895,"v":0.0,"t":1726236000}
+{"o":0.0000054895,"h":0.0000054944,"l":0.0000053507,"c":0.0000053783,"v":0.0,"t":1726239600}
+{"o":0.0000053783,"h":0.0000054039,"l":0.0000053288,"c":0.0000053844,"v":0.0,"t":1726243200}
+{"o":0.0000053844,"h":0.000005386,"l":0.0000053349,"c":0.0000053558,"v":0.0,"t":1726246800}
+{"o":0.0000053558,"h":0.0000053719,"l":0.0000053156,"c":0.0000053337,"v":0.0,"t":1726250400}
+{"o":0.0000053337,"h":0.0000053412,"l":0.0000053129,"c":0.0000053211,"v":0.0,"t":1726254000}
+{"o":0.0000053211,"h":0.0000053254,"l":0.0000052899,"c":0.0000053147,"v":0.0,"t":1726257600}
+{"o":0.0000053147,"h":0.0000053408,"l":0.0000052596,"c":0.0000052893,"v":0.0,"t":1726261200}
+{"o":0.0000052893,"h":0.0000052893,"l":0.0000052519,"c":0.0000052699,"v":0.0,"t":1726264800}
+{"o":0.0000052699,"h":0.0000053081,"l":0.0000052663,"c":0.0000052831,"v":0.0,"t":1726268400}
+{"o":0.0000052831,"h":0.0000053032,"l":0.0000052694,"c":0.0000053004,"v":0.0,"t":1726272000}
+{"o":0.0000053004,"h":0.0000053018,"l":0.0000052614,"c":0.0000052761,"v":0.0,"t":1726275600}
+{"o":0.0000052761,"h":0.0000052885,"l":0.0000052601,"c":0.0000052872,"v":0.0,"t":1726279200}
+{"o":0.0000052872,"h":0.0000052879,"l":0.0000052233,"c":0.0000052672,"v":0.0,"t":1726282800}
+{"o":0.0000052672,"h":0.0000052828,"l":0.0000052628,"c":0.0000052824,"v":0.0,"t":1726286400}
+{"o":0.0000052824,"h":0.0000056361,"l":0.0000052726,"c":0.0000055846,"v":280130.196656914,"t":1726290000}
+{"o":0.0000055846,"h":0.0000056073,"l":0.0000055738,"c":0.0000055889,"v":0.0,"t":1726293600}
+{"o":0.0000055889,"h":0.0000056098,"l":0.0000055859,"c":0.0000056068,"v":0.0,"t":1726297200}
+{"o":0.0000056068,"h":0.0000056411,"l":0.0000056021,"c":0.0000056264,"v":0.0,"t":1726300800}
+{"o":0.0000056264,"h":0.0000056321,"l":0.000005606,"c":0.000005606,"v":0.0,"t":1726304400}
+{"o":0.000005606,"h":0.0000056339,"l":0.000005606,"c":0.0000056219,"v":0.0,"t":1726308000}
+{"o":0.0000056219,"h":0.000005649,"l":0.0000056216,"c":0.0000056333,"v":0.0,"t":1726311600}
+{"o":0.0000056333,"h":0.0000056446,"l":0.0000056127,"c":0.000005624,"v":0.0,"t":1726315200}
+{"o":0.000005624,"h":0.0000056419,"l":0.0000056165,"c":0.0000056195,"v":0.0,"t":1726318800}
+{"o":0.0000056195,"h":0.0000056322,"l":0.0000055804,"c":0.0000055911,"v":0.0,"t":1726322400}
+{"o":0.0000055911,"h":0.000005624,"l":0.000005589,"c":0.0000056119,"v":0.0,"t":1726326000}
+{"o":0.0000056119,"h":0.0000056187,"l":0.0000055908,"c":0.0000056101,"v":0.0,"t":1726329600}
+{"o":0.0000056101,"h":0.0000056329,"l":0.0000056101,"c":0.0000056294,"v":0.0,"t":1726333200}
+{"o":0.0000056294,"h":0.0000056826,"l":0.0000056235,"c":0.0000056299,"v":0.0,"t":1726336800}
+{"o":0.0000056299,"h":0.0000056488,"l":0.0000056292,"c":0.0000056456,"v":0.0,"t":1726340400}
+{"o":0.0000056456,"h":0.0000056457,"l":0.000005616,"c":0.0000056276,"v":0.0,"t":1726344000}
+{"o":0.0000056276,"h":0.0000056333,"l":0.0000056154,"c":0.0000056279,"v":0.0,"t":1726347600}
+{"o":0.0000056279,"h":0.0000056369,"l":0.0000055853,"c":0.000005593,"v":178402.671718654,"t":1726351200}
+{"o":0.000005593,"h":0.0000056009,"l":0.000005585,"c":0.0000055922,"v":0.0,"t":1726354800}
+{"o":0.0000055922,"h":0.000005598,"l":0.0000055683,"c":0.0000055792,"v":0.0,"t":1726358400}
+{"o":0.0000055792,"h":0.0000055898,"l":0.000005563,"c":0.0000055655,"v":0.0,"t":1726362000}
+{"o":0.0000055655,"h":0.0000055838,"l":0.0000055611,"c":0.0000055696,"v":0.0,"t":1726365600}
+{"o":0.0000055696,"h":0.0000055826,"l":0.0000055652,"c":0.000005582,"v":0.0,"t":1726369200}
+{"o":0.000005582,"h":0.0000056028,"l":0.0000055755,"c":0.0000055994,"v":0.0,"t":1726372800}
+{"o":0.0000055994,"h":0.0000056078,"l":0.0000055577,"c":0.0000055673,"v":153.39394294,"t":1726376400}
+{"o":0.0000055673,"h":0.0000055676,"l":0.0000055525,"c":0.0000055536,"v":0.0,"t":1726380000}
+{"o":0.0000055536,"h":0.0000055748,"l":0.0000055535,"c":0.0000055654,"v":0.0,"t":1726383600}
+{"o":0.0000055654,"h":0.000005588,"l":0.0000055643,"c":0.0000055814,"v":0.0,"t":1726387200}
+{"o":0.0000055814,"h":0.0000056237,"l":0.0000055775,"c":0.000005619,"v":29262.556173746,"t":1726390800}
+{"o":0.000005619,"h":0.0000056428,"l":0.000005615,"c":0.0000056386,"v":0.0,"t":1726394400}
+{"o":0.0000056386,"h":0.0000056714,"l":0.0000056386,"c":0.0000056534,"v":0.0,"t":1726398000}
+{"o":0.0000056534,"h":0.0000056756,"l":0.0000056405,"c":0.0000056408,"v":0.0,"t":1726401600}
+{"o":0.0000056408,"h":0.0000056576,"l":0.0000056208,"c":0.0000056475,"v":0.0,"t":1726405200}
+{"o":0.0000056475,"h":0.0000056948,"l":0.0000056383,"c":0.0000056474,"v":0.0,"t":1726408800}
+{"o":0.0000056474,"h":0.0000056662,"l":0.0000056388,"c":0.0000056493,"v":0.0,"t":1726412400}
+{"o":0.0000056493,"h":0.0000057328,"l":0.0000056448,"c":0.0000057281,"v":0.0,"t":1726416000}
+{"o":0.0000057281,"h":0.000005768,"l":0.0000057148,"c":0.000005747,"v":0.0,"t":1726419600}
+{"o":0.000005747,"h":0.000005754,"l":0.0000057048,"c":0.0000057353,"v":0.0,"t":1726423200}
+{"o":0.0000057353,"h":0.0000057471,"l":0.0000057138,"c":0.0000057459,"v":0.0,"t":1726426800}
+{"o":0.0000057459,"h":0.0000057737,"l":0.0000057427,"c":0.0000057587,"v":0.0,"t":1726430400}
+{"o":0.0000057587,"h":0.0000058712,"l":0.0000057584,"c":0.0000058045,"v":0.0,"t":1726434000}
+{"o":0.0000058045,"h":0.0000058447,"l":0.000005803,"c":0.0000058143,"v":0.0,"t":1726437600}
+{"o":0.0000058143,"h":0.0000058797,"l":0.0000057947,"c":0.0000058365,"v":0.0,"t":1726441200}
+{"o":0.0000058365,"h":0.0000058591,"l":0.0000058175,"c":0.0000058488,"v":0.0,"t":1726444800}
+{"o":0.0000058488,"h":0.0000059092,"l":0.0000058488,"c":0.0000058909,"v":0.0,"t":1726448400}
+{"o":0.0000058909,"h":0.000005933,"l":0.0000058765,"c":0.000005915,"v":0.0,"t":1726452000}
+{"o":0.000005915,"h":0.0000059189,"l":0.0000058671,"c":0.0000058696,"v":0.0,"t":1726455600}
+{"o":0.0000058696,"h":0.0000058746,"l":0.0000058532,"c":0.0000058698,"v":0.0,"t":1726459200}
+{"o":0.0000058698,"h":0.0000058725,"l":0.000005838,"c":0.0000058411,"v":0.0,"t":1726462800}
+{"o":0.0000058411,"h":0.0000058808,"l":0.0000058305,"c":0.0000058719,"v":0.0,"t":1726466400}
+{"o":0.0000058719,"h":0.0000058771,"l":0.000005837,"c":0.0000058437,"v":0.0,"t":1726470000}
+{"o":0.0000058437,"h":0.0000058503,"l":0.0000057929,"c":0.0000058216,"v":0.0,"t":1726473600}
+{"o":0.0000058216,"h":0.0000058613,"l":0.0000057966,"c":0.0000058609,"v":0.0,"t":1726477200}
+{"o":0.0000058609,"h":0.0000058695,"l":0.0000057974,"c":0.00000581,"v":0.0,"t":1726480800}
+{"o":0.00000581,"h":0.0000058229,"l":0.0000058003,"c":0.0000058155,"v":0.0,"t":1726484400}
+{"o":0.0000058155,"h":0.0000058332,"l":0.0000057963,"c":0.0000058246,"v":0.0,"t":1726488000}
+{"o":0.0000058246,"h":0.0000058485,"l":0.0000058,"c":0.0000058039,"v":0.0,"t":1726491600}
+{"o":0.0000058039,"h":0.000005901,"l":0.0000057947,"c":0.0000058814,"v":0.0,"t":1726495200}
+{"o":0.0000058814,"h":0.000005897,"l":0.0000055531,"c":0.0000055745,"v":15185.026489421,"t":1726498800}
+{"o":0.0000055745,"h":0.0000056174,"l":0.0000055637,"c":0.0000056171,"v":0.0,"t":1726502400}
+{"o":0.0000056171,"h":0.0000056834,"l":0.0000055608,"c":0.0000055735,"v":0.0,"t":1726506000}
+{"o":0.0000055735,"h":0.0000056374,"l":0.0000055696,"c":0.000005614,"v":0.0,"t":1726509600}
+{"o":0.000005614,"h":0.0000056275,"l":0.00000558,"c":0.000005589,"v":0.0,"t":1726513200}
+{"o":0.000005589,"h":0.0000056327,"l":0.000005569,"c":0.0000056327,"v":0.0,"t":1726516800}
+{"o":0.0000056327,"h":0.0000056387,"l":0.0000055735,"c":0.0000055735,"v":0.0,"t":1726520400}
+{"o":0.0000055735,"h":0.0000056177,"l":0.0000055724,"c":0.0000056089,"v":0.0,"t":1726524000}
+{"o":0.0000056089,"h":0.0000056089,"l":0.0000055523,"c":0.0000055719,"v":0.0,"t":1726527600}
+{"o":0.0000055719,"h":0.0000056063,"l":0.0000055526,"c":0.0000056043,"v":0.0,"t":1726531200}
+{"o":0.0000056043,"h":0.000005622,"l":0.0000055848,"c":0.0000056135,"v":0.0,"t":1726534800}
+{"o":0.0000056135,"h":0.0000056279,"l":0.0000055721,"c":0.0000056017,"v":0.0,"t":1726538400}
+{"o":0.0000056017,"h":0.0000056056,"l":0.0000055743,"c":0.0000055876,"v":0.0,"t":1726542000}
+{"o":0.0000055876,"h":0.0000056049,"l":0.0000055722,"c":0.0000055802,"v":0.0,"t":1726545600}
+{"o":0.0000055802,"h":0.000005581,"l":0.0000055154,"c":0.0000055269,"v":0.0,"t":1726549200}
+{"o":0.0000055269,"h":0.0000055526,"l":0.0000055222,"c":0.0000055508,"v":0.0,"t":1726552800}
+{"o":0.0000055508,"h":0.0000055561,"l":0.0000055329,"c":0.0000055404,"v":0.0,"t":1726556400}
+{"o":0.0000055404,"h":0.0000055404,"l":0.0000055168,"c":0.0000055317,"v":0.0,"t":1726560000}
+{"o":0.0000055317,"h":0.0000055618,"l":0.0000055173,"c":0.0000055292,"v":0.0,"t":1726563600}
+{"o":0.0000055292,"h":0.0000056272,"l":0.0000054949,"c":0.0000056069,"v":44572.515787179,"t":1726567200}
+{"o":0.0000056069,"h":0.0000056461,"l":0.0000055913,"c":0.0000056433,"v":0.0,"t":1726570800}
+{"o":0.0000056433,"h":0.0000056611,"l":0.0000056174,"c":0.0000056226,"v":0.0,"t":1726574400}
+{"o":0.0000056226,"h":0.0000056835,"l":0.0000056094,"c":0.0000056734,"v":0.0,"t":1726578000}
+{"o":0.0000056734,"h":0.0000056814,"l":0.0000055178,"c":0.0000055744,"v":0.0,"t":1726581600}
+{"o":0.0000055744,"h":0.0000055765,"l":0.0000054632,"c":0.0000055273,"v":0.0,"t":1726585200}
+{"o":0.0000055273,"h":0.0000056546,"l":0.0000055153,"c":0.0000056407,"v":15658.133908818,"t":1726588800}
+{"o":0.0000056407,"h":0.0000056501,"l":0.0000055378,"c":0.0000055838,"v":10371.996583568,"t":1726592400}
+{"o":0.0000055838,"h":0.0000056324,"l":0.0000055708,"c":0.0000056118,"v":0.0,"t":1726596000}
+{"o":0.0000056118,"h":0.0000056727,"l":0.0000055777,"c":0.0000056039,"v":288.993543113,"t":1726599600}
+{"o":0.0000056039,"h":0.0000056216,"l":0.0000055844,"c":0.0000056136,"v":0.0,"t":1726603200}
+{"o":0.0000056136,"h":0.0000056141,"l":0.0000055812,"c":0.0000055901,"v":0.0,"t":1726606800}
+{"o":0.0000055901,"h":0.0000056257,"l":0.0000055901,"c":0.0000056241,"v":0.0,"t":1726610400}
+{"o":0.0000056241,"h":0.0000056471,"l":0.0000056241,"c":0.0000056312,"v":0.0,"t":1726614000}
+{"o":0.0000056312,"h":0.000005688,"l":0.0000056278,"c":0.0000056418,"v":0.0,"t":1726617600}
+{"o":0.0000056418,"h":0.0000056688,"l":0.0000056285,"c":0.0000056583,"v":0.0,"t":1726621200}
+{"o":0.0000056583,"h":0.0000056645,"l":0.0000056249,"c":0.0000056249,"v":0.0,"t":1726624800}
+{"o":0.0000056249,"h":0.0000056277,"l":0.0000056053,"c":0.000005626,"v":0.0,"t":1726628400}
+{"o":0.000005626,"h":0.0000056719,"l":0.000005619,"c":0.0000056505,"v":0.0,"t":1726632000}
+{"o":0.0000056505,"h":0.0000056715,"l":0.0000056474,"c":0.0000056549,"v":0.0,"t":1726635600}
+{"o":0.0000056549,"h":0.0000056988,"l":0.0000056387,"c":0.0000056436,"v":0.0,"t":1726639200}
+{"o":0.0000056436,"h":0.000005649,"l":0.000005632,"c":0.0000056407,"v":0.0,"t":1726642800}
+{"o":0.0000056407,"h":0.0000056723,"l":0.0000056406,"c":0.0000056663,"v":0.0,"t":1726646400}
+{"o":0.0000056663,"h":0.0000057337,"l":0.0000056629,"c":0.0000057336,"v":0.0,"t":1726650000}
+{"o":0.0000057336,"h":0.0000057844,"l":0.0000057173,"c":0.0000057244,"v":0.0,"t":1726653600}
+{"o":0.0000057244,"h":0.000005738,"l":0.0000055673,"c":0.0000055875,"v":21710.02,"t":1726657200}
+{"o":0.0000055875,"h":0.000005615,"l":0.0000055601,"c":0.000005565,"v":0.0,"t":1726660800}
+{"o":0.000005565,"h":0.0000056397,"l":0.0000055481,"c":0.0000056193,"v":0.0,"t":1726664400}
+{"o":0.0000056193,"h":0.0000056589,"l":0.0000056089,"c":0.0000056504,"v":0.0,"t":1726668000}
+{"o":0.0000056504,"h":0.0000056895,"l":0.0000056275,"c":0.0000056634,"v":0.0,"t":1726671600}
+{"o":0.0000056634,"h":0.0000056831,"l":0.0000056047,"c":0.0000056126,"v":0.0,"t":1726675200}
+{"o":0.0000056126,"h":0.0000056557,"l":0.000005573,"c":0.0000055956,"v":0.0,"t":1726678800}
+{"o":0.0000055956,"h":0.0000056069,"l":0.0000054343,"c":0.0000055038,"v":0.0,"t":1726682400}
+{"o":0.0000055038,"h":0.000005606,"l":0.0000055038,"c":0.0000055869,"v":0.0,"t":1726686000}
+{"o":0.0000055869,"h":0.0000056275,"l":0.0000055238,"c":0.0000055283,"v":0.0,"t":1726689600}
+{"o":0.0000055283,"h":0.0000055426,"l":0.000005491,"c":0.0000055115,"v":0.0,"t":1726693200}
+{"o":0.0000055115,"h":0.0000055298,"l":0.0000054902,"c":0.0000055022,"v":0.0,"t":1726696800}
+{"o":0.0000055022,"h":0.0000055022,"l":0.0000053786,"c":0.0000053841,"v":0.0,"t":1726700400}
+{"o":0.0000053841,"h":0.0000053852,"l":0.0000052984,"c":0.0000053273,"v":0.0,"t":1726704000}
+{"o":0.0000053273,"h":0.0000053661,"l":0.0000053136,"c":0.0000053366,"v":0.0,"t":1726707600}
+{"o":0.0000053366,"h":0.0000053547,"l":0.0000052652,"c":0.0000052713,"v":0.0,"t":1726711200}
+{"o":0.0000052713,"h":0.000005622,"l":0.0000052145,"c":0.0000055863,"v":7939.638098878,"t":1726714800}
+{"o":0.0000055863,"h":0.0000055977,"l":0.0000055426,"c":0.0000055513,"v":0.0,"t":1726718400}
+{"o":0.0000055513,"h":0.000005579,"l":0.000005537,"c":0.0000055727,"v":0.0,"t":1726722000}
+{"o":0.0000055727,"h":0.0000056042,"l":0.0000055231,"c":0.0000055684,"v":0.0,"t":1726725600}
+{"o":0.0000055684,"h":0.0000055818,"l":0.0000055491,"c":0.0000055659,"v":0.0,"t":1726729200}
+{"o":0.0000055659,"h":0.0000055929,"l":0.0000055452,"c":0.0000055873,"v":13046.411989834,"t":1726732800}
+{"o":0.0000055873,"h":0.000005594,"l":0.0000055563,"c":0.0000055774,"v":0.0,"t":1726736400}
+{"o":0.0000055774,"h":0.0000055854,"l":0.0000055452,"c":0.0000055802,"v":0.0,"t":1726740000}
+{"o":0.0000055802,"h":0.0000055826,"l":0.0000055376,"c":0.0000055441,"v":0.0,"t":1726743600}
+{"o":0.0000055441,"h":0.0000055583,"l":0.0000054888,"c":0.0000055009,"v":0.0,"t":1726747200}
+{"o":0.0000055009,"h":0.0000055203,"l":0.0000054559,"c":0.0000055047,"v":0.0,"t":1726750800}
+{"o":0.0000055047,"h":0.0000055058,"l":0.000005448,"c":0.0000054873,"v":0.0,"t":1726754400}
+{"o":0.0000054873,"h":0.0000054956,"l":0.0000054064,"c":0.0000054084,"v":0.0,"t":1726758000}
+{"o":0.0000054084,"h":0.0000054271,"l":0.0000053555,"c":0.0000053967,"v":0.0,"t":1726761600}
+{"o":0.0000053967,"h":0.000005424,"l":0.0000053774,"c":0.0000054021,"v":0.0,"t":1726765200}
+{"o":0.0000054021,"h":0.0000054041,"l":0.0000053642,"c":0.000005382,"v":0.0,"t":1726768800}
+{"o":0.000005382,"h":0.0000054089,"l":0.0000053693,"c":0.0000054067,"v":0.0,"t":1726772400}
+{"o":0.0000054067,"h":0.0000054116,"l":0.0000053771,"c":0.0000053829,"v":0.0,"t":1726776000}
+{"o":0.0000053829,"h":0.000005459,"l":0.0000053803,"c":0.000005456,"v":0.0,"t":1726779600}
+{"o":0.000005456,"h":0.0000054806,"l":0.000005415,"c":0.0000054299,"v":0.0,"t":1726783200}
+{"o":0.0000054299,"h":0.0000054409,"l":0.0000054088,"c":0.0000054142,"v":0.0,"t":1726786800}
+{"o":0.0000054142,"h":0.0000054573,"l":0.0000053902,"c":0.0000054541,"v":0.0,"t":1726790400}
+{"o":0.0000054541,"h":0.0000054785,"l":0.000005426,"c":0.0000054413,"v":0.0,"t":1726794000}
+{"o":0.0000054413,"h":0.0000054778,"l":0.0000054268,"c":0.0000054292,"v":0.0,"t":1726797600}
+{"o":0.0000054292,"h":0.0000054341,"l":0.0000053474,"c":0.0000053474,"v":0.0,"t":1726801200}
+{"o":0.0000053474,"h":0.0000053546,"l":0.0000051984,"c":0.0000052208,"v":0.0,"t":1726804800}
+{"o":0.0000052208,"h":0.0000052514,"l":0.000005156,"c":0.0000052134,"v":0.0,"t":1726808400}
+{"o":0.0000052134,"h":0.0000052353,"l":0.0000050758,"c":0.0000051068,"v":0.0,"t":1726812000}
+{"o":0.0000051068,"h":0.0000056116,"l":0.0000051042,"c":0.0000055567,"v":1070.331832229,"t":1726815600}
+{"o":0.0000055567,"h":0.0000055973,"l":0.0000055077,"c":0.000005565,"v":0.0,"t":1726819200}
+{"o":0.000005565,"h":0.0000055754,"l":0.0000055283,"c":0.0000055576,"v":0.0,"t":1726822800}
+{"o":0.0000055576,"h":0.0000056335,"l":0.0000055278,"c":0.0000055825,"v":40000.0,"t":1726826400}
+{"o":0.0000055825,"h":0.0000056391,"l":0.0000055797,"c":0.0000056206,"v":0.0,"t":1726830000}
+{"o":0.0000056206,"h":0.0000056528,"l":0.00000557,"c":0.0000055971,"v":88859.272407773,"t":1726833600}
+{"o":0.0000055971,"h":0.0000057418,"l":0.0000055033,"c":0.0000056295,"v":1785.882595631,"t":1726837200}
+{"o":0.0000056295,"h":0.0000056827,"l":0.0000055531,"c":0.0000056081,"v":0.0,"t":1726840800}
+{"o":0.0000056081,"h":0.0000056488,"l":0.0000055729,"c":0.0000056062,"v":0.0,"t":1726844400}
+{"o":0.0000056062,"h":0.0000056382,"l":0.0000055668,"c":0.000005599,"v":17853.687601191,"t":1726848000}
+{"o":0.000005599,"h":0.0000056739,"l":0.000005587,"c":0.0000056686,"v":0.0,"t":1726851600}
+{"o":0.0000056686,"h":0.0000057104,"l":0.0000056479,"c":0.0000056545,"v":0.0,"t":1726855200}
+{"o":0.0000056545,"h":0.0000056655,"l":0.0000056112,"c":0.0000056378,"v":0.0,"t":1726858800}
+{"o":0.0000056378,"h":0.0000056491,"l":0.0000056135,"c":0.0000056383,"v":0.0,"t":1726862400}
+{"o":0.0000056383,"h":0.0000056399,"l":0.0000055702,"c":0.0000056148,"v":0.0,"t":1726866000}
+{"o":0.0000056148,"h":0.0000056302,"l":0.0000055949,"c":0.000005618,"v":0.0,"t":1726869600}
+{"o":0.000005618,"h":0.0000056523,"l":0.0000056176,"c":0.0000056389,"v":0.0,"t":1726873200}
+{"o":0.0000056389,"h":0.0000056803,"l":0.0000055863,"c":0.0000056195,"v":0.0,"t":1726876800}
+{"o":0.0000056195,"h":0.0000056904,"l":0.0000056094,"c":0.0000056862,"v":0.0,"t":1726880400}
+{"o":0.0000056862,"h":0.0000057032,"l":0.0000056668,"c":0.0000056794,"v":0.0,"t":1726884000}
+{"o":0.0000056794,"h":0.0000056872,"l":0.0000056393,"c":0.000005661,"v":0.0,"t":1726887600}
+{"o":0.000005661,"h":0.0000057163,"l":0.0000056548,"c":0.0000056888,"v":0.0,"t":1726891200}
+{"o":0.0000056888,"h":0.000005696,"l":0.0000056603,"c":0.0000056638,"v":0.0,"t":1726894800}
+{"o":0.0000056638,"h":0.0000056735,"l":0.0000056164,"c":0.0000056288,"v":0.0,"t":1726898400}
+{"o":0.0000056288,"h":0.0000056358,"l":0.0000055951,"c":0.0000056081,"v":0.0,"t":1726902000}
+{"o":0.0000056081,"h":0.0000056262,"l":0.0000055873,"c":0.0000056199,"v":0.0,"t":1726905600}
+{"o":0.0000056199,"h":0.0000056238,"l":0.0000055962,"c":0.000005606,"v":0.0,"t":1726909200}
+{"o":0.000005606,"h":0.0000056453,"l":0.0000056035,"c":0.0000056295,"v":0.0,"t":1726912800}
+{"o":0.0000056295,"h":0.0000056342,"l":0.0000056111,"c":0.0000056165,"v":0.0,"t":1726916400}
+{"o":0.0000056165,"h":0.0000056343,"l":0.0000056053,"c":0.0000056061,"v":0.0,"t":1726920000}
+{"o":0.0000056061,"h":0.0000056237,"l":0.000005562,"c":0.0000055666,"v":0.0,"t":1726923600}
+{"o":0.0000055666,"h":0.000005576,"l":0.0000055258,"c":0.0000055401,"v":168991.571840947,"t":1726927200}
+{"o":0.0000055401,"h":0.0000055995,"l":0.0000055376,"c":0.0000055914,"v":0.0,"t":1726930800}
+{"o":0.0000055914,"h":0.0000056081,"l":0.0000055723,"c":0.0000055837,"v":0.0,"t":1726934400}
+{"o":0.0000055837,"h":0.0000055958,"l":0.0000055594,"c":0.0000055736,"v":0.0,"t":1726938000}
+{"o":0.0000055736,"h":0.0000055878,"l":0.0000055489,"c":0.0000055872,"v":0.0,"t":1726941600}
+{"o":0.0000055872,"h":0.0000056063,"l":0.0000055078,"c":0.0000055377,"v":126809.118612125,"t":1726945200}
+{"o":0.0000055377,"h":0.000005542,"l":0.0000055194,"c":0.0000055289,"v":0.0,"t":1726948800}
+{"o":0.0000055289,"h":0.0000055366,"l":0.0000055074,"c":0.0000055201,"v":0.0,"t":1726952400}
+{"o":0.0000055201,"h":0.0000055212,"l":0.0000054926,"c":0.0000054926,"v":0.0,"t":1726956000}
+{"o":0.0000054926,"h":0.0000055039,"l":0.0000054463,"c":0.0000054624,"v":0.0,"t":1726959600}
+{"o":0.0000054624,"h":0.0000055078,"l":0.000005443,"c":0.0000054796,"v":0.0,"t":1726963200}
+{"o":0.0000054796,"h":0.0000055251,"l":0.0000054786,"c":0.0000055186,"v":0.0,"t":1726966800}
+{"o":0.0000055186,"h":0.0000055476,"l":0.0000055109,"c":0.000005527,"v":0.0,"t":1726970400}
+{"o":0.000005527,"h":0.0000055341,"l":0.0000055036,"c":0.0000055094,"v":0.0,"t":1726974000}
+{"o":0.0000055094,"h":0.0000055132,"l":0.0000054768,"c":0.0000054962,"v":0.0,"t":1726977600}
+{"o":0.0000054962,"h":0.0000055459,"l":0.0000054941,"c":0.0000055436,"v":0.0,"t":1726981200}
+{"o":0.0000055436,"h":0.000005575,"l":0.0000055293,"c":0.0000055691,"v":0.0,"t":1726984800}
+{"o":0.0000055691,"h":0.0000055736,"l":0.0000055446,"c":0.0000055446,"v":0.0,"t":1726988400}
+{"o":0.0000055446,"h":0.0000055556,"l":0.0000055293,"c":0.000005541,"v":0.0,"t":1726992000}
+{"o":0.000005541,"h":0.000005629,"l":0.0000054826,"c":0.0000055714,"v":200000.0,"t":1726995600}
+{"o":0.0000055714,"h":0.0000055942,"l":0.0000054873,"c":0.0000055061,"v":17726.926419223,"t":1726999200}
+{"o":0.0000055061,"h":0.0000055415,"l":0.000005502,"c":0.0000055135,"v":0.0,"t":1727002800}
+{"o":0.0000055135,"h":0.0000055296,"l":0.0000055013,"c":0.0000055157,"v":0.0,"t":1727006400}
+{"o":0.0000055157,"h":0.0000055728,"l":0.0000055088,"c":0.0000055587,"v":0.0,"t":1727010000}
+{"o":0.0000055587,"h":0.0000055996,"l":0.0000055417,"c":0.000005572,"v":0.0,"t":1727013600}
+{"o":0.000005572,"h":0.000005583,"l":0.0000054773,"c":0.0000055045,"v":3867.156476,"t":1727017200}
+{"o":0.0000055045,"h":0.0000055327,"l":0.000005477,"c":0.0000054884,"v":0.0,"t":1727020800}
+{"o":0.0000054884,"h":0.0000054894,"l":0.0000054179,"c":0.0000054322,"v":0.0,"t":1727024400}
+{"o":0.0000054322,"h":0.0000054806,"l":0.0000054312,"c":0.0000054659,"v":0.0,"t":1727028000}
+{"o":0.0000054659,"h":0.0000055261,"l":0.0000054383,"c":0.0000054742,"v":50268.784074581,"t":1727031600}
+{"o":0.0000054742,"h":0.0000054891,"l":0.0000054528,"c":0.0000054837,"v":0.0,"t":1727035200}
+{"o":0.0000054837,"h":0.0000055856,"l":0.0000054617,"c":0.0000055802,"v":0.0,"t":1727038800}
+{"o":0.0000055802,"h":0.0000056093,"l":0.0000054332,"c":0.0000054423,"v":0.0,"t":1727042400}
+{"o":0.0000054423,"h":0.0000054912,"l":0.0000054334,"c":0.0000054747,"v":0.0,"t":1727046000}
+{"o":0.0000054747,"h":0.0000056069,"l":0.0000053972,"c":0.0000054311,"v":563629.594726347,"t":1727049600}
+{"o":0.0000054311,"h":0.0000054373,"l":0.0000053593,"c":0.0000053893,"v":0.0,"t":1727053200}
+{"o":0.0000053893,"h":0.0000054202,"l":0.0000053784,"c":0.0000053889,"v":0.0,"t":1727056800}
+{"o":0.0000053889,"h":0.0000053927,"l":0.0000052854,"c":0.0000053493,"v":0.0,"t":1727060400}
+{"o":0.0000053493,"h":0.0000055088,"l":0.0000053338,"c":0.0000054911,"v":947023.0869624531,"t":1727064000}
+{"o":0.0000054911,"h":0.0000055291,"l":0.0000054859,"c":0.0000055041,"v":0.0,"t":1727067600}
+{"o":0.0000055041,"h":0.0000055133,"l":0.0000054799,"c":0.0000054938,"v":0.0,"t":1727071200}
+{"o":0.0000054938,"h":0.0000055623,"l":0.0000054894,"c":0.0000055481,"v":0.0,"t":1727074800}
+{"o":0.0000055481,"h":0.0000056292,"l":0.000005544,"c":0.0000056188,"v":0.0,"t":1727078400}
+{"o":0.0000056188,"h":0.0000056222,"l":0.0000055665,"c":0.0000055771,"v":0.0,"t":1727082000}
+{"o":0.0000055771,"h":0.000005627,"l":0.0000054997,"c":0.0000055357,"v":53705.825643687,"t":1727085600}
+{"o":0.0000055357,"h":0.0000055674,"l":0.0000055308,"c":0.0000055488,"v":0.0,"t":1727089200}
+{"o":0.0000055488,"h":0.000005587,"l":0.0000055373,"c":0.0000055582,"v":95910.409326013,"t":1727092800}
+{"o":0.0000055582,"h":0.0000055788,"l":0.0000055319,"c":0.0000055595,"v":0.0,"t":1727096400}
+{"o":0.0000055595,"h":0.0000055696,"l":0.0000054702,"c":0.0000055334,"v":0.0,"t":1727100000}
+{"o":0.0000055334,"h":0.0000055727,"l":0.0000054884,"c":0.0000055139,"v":90.262815748,"t":1727103600}
+{"o":0.0000055139,"h":0.0000055627,"l":0.0000054856,"c":0.0000055555,"v":0.0,"t":1727107200}
+{"o":0.0000055555,"h":0.0000055723,"l":0.0000055353,"c":0.0000055447,"v":0.0,"t":1727110800}
+{"o":0.0000055447,"h":0.0000055474,"l":0.0000055128,"c":0.0000055266,"v":0.0,"t":1727114400}
+{"o":0.0000055266,"h":0.0000055558,"l":0.0000055161,"c":0.0000055504,"v":0.0,"t":1727118000}
+{"o":0.0000055504,"h":0.0000055617,"l":0.0000055355,"c":0.0000055483,"v":0.0,"t":1727121600}
+{"o":0.0000055483,"h":0.0000055814,"l":0.0000055109,"c":0.000005519,"v":0.0,"t":1727125200}
+{"o":0.000005519,"h":0.0000055356,"l":0.0000055045,"c":0.0000055088,"v":20.557997108,"t":1727128800}
+{"o":0.0000055088,"h":0.0000055231,"l":0.0000054782,"c":0.000005494,"v":0.0,"t":1727132400}
+{"o":0.000005494,"h":0.0000055582,"l":0.0000054783,"c":0.0000055286,"v":0.0,"t":1727136000}
+{"o":0.0000055286,"h":0.0000055562,"l":0.0000054795,"c":0.0000055074,"v":0.0,"t":1727139600}
+{"o":0.0000055074,"h":0.0000055494,"l":0.0000054206,"c":0.0000054262,"v":0.0,"t":1727143200}
+{"o":0.0000054262,"h":0.0000054552,"l":0.0000054173,"c":0.000005427,"v":0.0,"t":1727146800}
+{"o":0.000005427,"h":0.0000054729,"l":0.0000054058,"c":0.0000054643,"v":0.0,"t":1727150400}
+{"o":0.0000054643,"h":0.0000054687,"l":0.0000054273,"c":0.0000054388,"v":0.0,"t":1727154000}
+{"o":0.0000054388,"h":0.0000054567,"l":0.0000054226,"c":0.0000054387,"v":0.0,"t":1727157600}
+{"o":0.0000054387,"h":0.0000054453,"l":0.0000053991,"c":0.0000054067,"v":0.0,"t":1727161200}
+{"o":0.0000054067,"h":0.0000054099,"l":0.0000053469,"c":0.0000053637,"v":0.0,"t":1727164800}
+{"o":0.0000053637,"h":0.00000543,"l":0.0000053494,"c":0.0000054282,"v":0.0,"t":1727168400}
+{"o":0.0000054282,"h":0.0000054368,"l":0.0000054053,"c":0.0000054221,"v":0.0,"t":1727172000}
+{"o":0.0000054221,"h":0.00000545,"l":0.0000054195,"c":0.0000054314,"v":0.0,"t":1727175600}
+{"o":0.0000054314,"h":0.000005432,"l":0.0000053637,"c":0.0000053994,"v":0.0,"t":1727179200}
+{"o":0.0000053994,"h":0.0000054126,"l":0.0000053563,"c":0.0000053963,"v":0.0,"t":1727182800}
+{"o":0.0000053963,"h":0.0000055164,"l":0.0000053935,"c":0.0000054583,"v":0.0,"t":1727186400}
+{"o":0.0000054583,"h":0.0000054888,"l":0.000005442,"c":0.0000054671,"v":0.0,"t":1727190000}
+{"o":0.0000054671,"h":0.0000054731,"l":0.0000054241,"c":0.0000054312,"v":0.0,"t":1727193600}
+{"o":0.0000054312,"h":0.0000054365,"l":0.0000053585,"c":0.0000053958,"v":0.0,"t":1727197200}
+{"o":0.0000053958,"h":0.000005427,"l":0.0000053798,"c":0.0000054073,"v":0.0,"t":1727200800}
+{"o":0.0000054073,"h":0.0000054225,"l":0.0000053252,"c":0.0000053576,"v":0.0,"t":1727204400}
+{"o":0.0000053576,"h":0.0000053707,"l":0.0000053133,"c":0.0000053561,"v":0.0,"t":1727208000}
+{"o":0.0000053561,"h":0.0000053707,"l":0.0000053401,"c":0.0000053484,"v":0.0,"t":1727211600}
+{"o":0.0000053484,"h":0.0000053484,"l":0.000005167,"c":0.0000051869,"v":0.0,"t":1727215200}
+{"o":0.0000051869,"h":0.000005222,"l":0.0000051709,"c":0.0000052079,"v":0.0,"t":1727218800}
+{"o":0.0000052079,"h":0.0000052434,"l":0.0000051798,"c":0.0000052346,"v":0.0,"t":1727222400}
+{"o":0.0000052346,"h":0.0000055428,"l":0.0000051687,"c":0.0000055173,"v":910143.229950331,"t":1727226000}
+{"o":0.0000055173,"h":0.0000055537,"l":0.0000055089,"c":0.0000055517,"v":0.0,"t":1727229600}
+{"o":0.0000055517,"h":0.0000055696,"l":0.0000055186,"c":0.0000055345,"v":0.0,"t":1727233200}
+{"o":0.0000055345,"h":0.0000055862,"l":0.0000055272,"c":0.0000055854,"v":0.0,"t":1727236800}
+{"o":0.0000055854,"h":0.0000056017,"l":0.0000055605,"c":0.0000055988,"v":0.0,"t":1727240400}
+{"o":0.0000055988,"h":0.0000056307,"l":0.0000055902,"c":0.0000056186,"v":0.0,"t":1727244000}
+{"o":0.0000056186,"h":0.0000056589,"l":0.0000056093,"c":0.0000056188,"v":0.0,"t":1727247600}
+{"o":0.0000056188,"h":0.0000056226,"l":0.0000055945,"c":0.0000055992,"v":0.0,"t":1727251200}
+{"o":0.0000055992,"h":0.0000056181,"l":0.0000055864,"c":0.000005615,"v":0.0,"t":1727254800}
+{"o":0.000005615,"h":0.0000056308,"l":0.0000055924,"c":0.0000056083,"v":0.0,"t":1727258400}
+{"o":0.0000056083,"h":0.000005613,"l":0.0000053599,"c":0.0000053609,"v":77735.627693945,"t":1727262000}
+{"o":0.0000053609,"h":0.0000054015,"l":0.0000053591,"c":0.0000053984,"v":0.0,"t":1727265600}
+{"o":0.0000053984,"h":0.0000054064,"l":0.0000053632,"c":0.0000053683,"v":0.0,"t":1727269200}
+{"o":0.0000053683,"h":0.0000053729,"l":0.0000053276,"c":0.0000053323,"v":0.0,"t":1727272800}
+{"o":0.0000053323,"h":0.0000053835,"l":0.0000052909,"c":0.0000053806,"v":0.0,"t":1727276400}
+{"o":0.0000053806,"h":0.0000053868,"l":0.0000053258,"c":0.0000053417,"v":0.0,"t":1727280000}
+{"o":0.0000053417,"h":0.0000054368,"l":0.0000053344,"c":0.0000054164,"v":0.0,"t":1727283600}
+{"o":0.0000054164,"h":0.0000054231,"l":0.000005375,"c":0.000005376,"v":0.0,"t":1727287200}
+{"o":0.000005376,"h":0.0000054026,"l":0.0000053535,"c":0.0000053993,"v":232.540923308,"t":1727290800}
+{"o":0.0000053993,"h":0.0000053993,"l":0.0000053662,"c":0.000005389,"v":0.0,"t":1727294400}
+{"o":0.000005389,"h":0.0000054186,"l":0.0000053847,"c":0.0000054138,"v":0.0,"t":1727298000}
+{"o":0.0000054138,"h":0.0000054542,"l":0.0000054092,"c":0.0000054294,"v":0.0,"t":1727301600}
+{"o":0.0000054294,"h":0.000005499,"l":0.0000054275,"c":0.0000054745,"v":0.0,"t":1727305200}
+{"o":0.0000054745,"h":0.0000055286,"l":0.000005448,"c":0.0000054996,"v":0.0,"t":1727308800}
+{"o":0.0000054996,"h":0.000005513,"l":0.0000054571,"c":0.0000054589,"v":0.0,"t":1727312400}
+{"o":0.0000054589,"h":0.0000054646,"l":0.0000054245,"c":0.000005426,"v":0.0,"t":1727316000}
+{"o":0.000005426,"h":0.000005445,"l":0.0000053722,"c":0.0000054139,"v":156392.01911016,"t":1727319600}
+{"o":0.0000054139,"h":0.0000054328,"l":0.0000054051,"c":0.0000054202,"v":0.0,"t":1727323200}
+{"o":0.0000054202,"h":0.000005427,"l":0.0000053733,"c":0.0000053852,"v":0.0,"t":1727326800}
+{"o":0.0000053852,"h":0.0000053893,"l":0.0000053394,"c":0.0000053622,"v":0.0,"t":1727330400}
+{"o":0.0000053622,"h":0.0000053663,"l":0.0000053172,"c":0.0000053226,"v":0.0,"t":1727334000}
+{"o":0.0000053226,"h":0.0000053568,"l":0.0000053148,"c":0.0000053519,"v":0.0,"t":1727337600}
+{"o":0.0000053519,"h":0.0000053672,"l":0.000005333,"c":0.0000053592,"v":0.0,"t":1727341200}
+{"o":0.0000053592,"h":0.0000053621,"l":0.0000052667,"c":0.0000052871,"v":0.0,"t":1727344800}
+{"o":0.0000052871,"h":0.0000053092,"l":0.0000052736,"c":0.0000052811,"v":0.0,"t":1727348400}
+{"o":0.0000052811,"h":0.0000053053,"l":0.0000052558,"c":0.0000053031,"v":0.0,"t":1727352000}
+{"o":0.0000053031,"h":0.0000053368,"l":0.0000052878,"c":0.0000053119,"v":0.0,"t":1727355600}
+{"o":0.0000053119,"h":0.000005315,"l":0.0000051854,"c":0.000005266,"v":0.0,"t":1727359200}
+{"o":0.000005266,"h":0.00000528,"l":0.0000051115,"c":0.0000051403,"v":0.0,"t":1727362800}
+{"o":0.0000051403,"h":0.0000054343,"l":0.0000051018,"c":0.000005433,"v":81394.191171486,"t":1727366400}
+{"o":0.000005433,"h":0.0000056722,"l":0.0000053925,"c":0.0000054683,"v":0.0,"t":1727370000}
+{"o":0.0000054683,"h":0.0000054783,"l":0.0000054194,"c":0.0000054296,"v":0.0,"t":1727373600}
+{"o":0.0000054296,"h":0.0000054717,"l":0.0000054211,"c":0.000005471,"v":0.0,"t":1727377200}
+{"o":0.000005471,"h":0.0000055104,"l":0.0000054521,"c":0.0000055049,"v":0.0,"t":1727380800}
+{"o":0.0000055049,"h":0.0000055085,"l":0.0000054566,"c":0.0000054725,"v":0.0,"t":1727384400}
+{"o":0.0000054725,"h":0.0000054758,"l":0.0000054406,"c":0.0000054427,"v":0.0,"t":1727388000}
+{"o":0.0000054427,"h":0.0000055261,"l":0.0000054422,"c":0.0000054707,"v":0.0,"t":1727391600}
+{"o":0.0000054707,"h":0.0000054958,"l":0.00000544,"c":0.0000054454,"v":0.0,"t":1727395200}
+{"o":0.0000054454,"h":0.0000055149,"l":0.000005445,"c":0.000005493,"v":0.0,"t":1727398800}
+{"o":0.000005493,"h":0.000005528,"l":0.000005479,"c":0.0000055169,"v":0.0,"t":1727402400}
+{"o":0.0000055169,"h":0.0000055257,"l":0.0000053522,"c":0.000005355,"v":79268.965858058,"t":1727406000}
+{"o":0.000005355,"h":0.0000053581,"l":0.0000053033,"c":0.0000053152,"v":0.0,"t":1727409600}
+{"o":0.0000053152,"h":0.0000054103,"l":0.0000052959,"c":0.0000053707,"v":300.343922569,"t":1727413200}
+{"o":0.0000053707,"h":0.0000054096,"l":0.0000053176,"c":0.0000053921,"v":70000.0,"t":1727416800}
+{"o":0.0000053921,"h":0.0000054221,"l":0.0000053505,"c":0.0000054003,"v":0.0,"t":1727420400}
+{"o":0.0000054003,"h":0.0000054023,"l":0.0000053502,"c":0.0000053727,"v":0.0,"t":1727424000}
+{"o":0.0000053727,"h":0.0000053914,"l":0.0000053397,"c":0.0000053871,"v":0.0,"t":1727427600}
+{"o":0.0000053871,"h":0.0000054517,"l":0.0000053541,"c":0.0000054499,"v":0.0,"t":1727431200}
+{"o":0.0000054499,"h":0.0000054641,"l":0.0000054266,"c":0.0000054495,"v":0.0,"t":1727434800}
+{"o":0.0000054495,"h":0.0000054674,"l":0.0000053963,"c":0.0000054068,"v":0.0,"t":1727438400}
+{"o":0.0000054068,"h":0.0000054624,"l":0.0000054027,"c":0.0000054163,"v":0.0,"t":1727442000}
+{"o":0.0000054163,"h":0.0000054945,"l":0.0000052801,"c":0.0000053804,"v":2337.807857389,"t":1727445600}
+{"o":0.0000053804,"h":0.0000054136,"l":0.0000053373,"c":0.0000054109,"v":0.0,"t":1727449200}
+{"o":0.0000054109,"h":0.0000054494,"l":0.0000053928,"c":0.0000054012,"v":0.0,"t":1727452800}
+{"o":0.0000054012,"h":0.0000054801,"l":0.0000053999,"c":0.0000054532,"v":0.0,"t":1727456400}
+{"o":0.0000054532,"h":0.0000054799,"l":0.0000054324,"c":0.0000054329,"v":0.0,"t":1727460000}
+{"o":0.0000054329,"h":0.0000054763,"l":0.0000054212,"c":0.0000054632,"v":0.0,"t":1727463600}
+{"o":0.0000054632,"h":0.0000054732,"l":0.0000054314,"c":0.0000054478,"v":0.0,"t":1727467200}
+{"o":0.0000054478,"h":0.0000054676,"l":0.0000054365,"c":0.0000054601,"v":0.0,"t":1727470800}
+{"o":0.0000054601,"h":0.0000054684,"l":0.0000054383,"c":0.0000054476,"v":0.0,"t":1727474400}
+{"o":0.0000054476,"h":0.0000054688,"l":0.0000054393,"c":0.0000054606,"v":0.0,"t":1727478000}
+{"o":0.0000054606,"h":0.0000054627,"l":0.0000054059,"c":0.0000054094,"v":166239.353531897,"t":1727481600}
+{"o":0.0000054094,"h":0.0000054245,"l":0.0000053957,"c":0.0000053968,"v":0.0,"t":1727485200}
+{"o":0.0000053968,"h":0.0000054127,"l":0.000005367,"c":0.0000053939,"v":0.0,"t":1727488800}
+{"o":0.0000053939,"h":0.0000054915,"l":0.0000053754,"c":0.0000054744,"v":421375.631581553,"t":1727492400}
+{"o":0.0000054744,"h":0.0000055086,"l":0.000005466,"c":0.000005501,"v":14559.530544366,"t":1727496000}
+{"o":0.000005501,"h":0.0000055292,"l":0.0000054928,"c":0.0000055265,"v":0.0,"t":1727499600}
+{"o":0.0000055265,"h":0.0000055773,"l":0.0000054771,"c":0.000005526,"v":54543.478879148,"t":1727503200}
+{"o":0.000005526,"h":0.0000055423,"l":0.0000055102,"c":0.0000055287,"v":0.0,"t":1727506800}
+{"o":0.0000055287,"h":0.0000055664,"l":0.0000054481,"c":0.0000054868,"v":58494.562751289,"t":1727510400}
+{"o":0.0000054868,"h":0.0000054989,"l":0.0000054344,"c":0.0000054365,"v":0.0,"t":1727514000}
+{"o":0.0000054365,"h":0.0000054473,"l":0.0000054101,"c":0.0000054136,"v":0.0,"t":1727517600}
+{"o":0.0000054136,"h":0.0000054443,"l":0.000005409,"c":0.0000054283,"v":0.0,"t":1727521200}
+{"o":0.0000054283,"h":0.0000054521,"l":0.0000054218,"c":0.0000054302,"v":0.0,"t":1727524800}
+{"o":0.0000054302,"h":0.0000054758,"l":0.0000054234,"c":0.0000054485,"v":102986.238980873,"t":1727528400}
+{"o":0.0000054485,"h":0.0000054488,"l":0.0000054128,"c":0.0000054162,"v":0.0,"t":1727532000}
+{"o":0.0000054162,"h":0.0000054556,"l":0.0000054139,"c":0.0000054508,"v":0.0,"t":1727535600}
+{"o":0.0000054508,"h":0.0000054689,"l":0.0000054411,"c":0.0000054622,"v":0.0,"t":1727539200}
+{"o":0.0000054622,"h":0.000005467,"l":0.0000054344,"c":0.000005456,"v":0.0,"t":1727542800}
+{"o":0.000005456,"h":0.0000054648,"l":0.0000054387,"c":0.0000054609,"v":0.0,"t":1727546400}
+{"o":0.0000054609,"h":0.0000054683,"l":0.0000054475,"c":0.000005461,"v":95910.409326013,"t":1727550000}
+{"o":0.000005461,"h":0.0000054713,"l":0.0000054497,"c":0.0000054698,"v":0.0,"t":1727553600}
+{"o":0.0000054698,"h":0.0000055008,"l":0.000005432,"c":0.0000054341,"v":92079.050044853,"t":1727557200}
+{"o":0.0000054341,"h":0.0000054504,"l":0.0000054234,"c":0.0000054326,"v":0.0,"t":1727560800}
+{"o":0.0000054326,"h":0.0000054513,"l":0.0000054239,"c":0.0000054304,"v":0.0,"t":1727564400}
+{"o":0.0000054304,"h":0.0000054486,"l":0.0000053991,"c":0.0000054306,"v":0.0,"t":1727568000}
+{"o":0.0000054306,"h":0.000005434,"l":0.0000053869,"c":0.0000053905,"v":0.0,"t":1727571600}
+{"o":0.0000053905,"h":0.0000054004,"l":0.0000053635,"c":0.0000053998,"v":0.0,"t":1727575200}
+{"o":0.0000053998,"h":0.000005452,"l":0.0000053894,"c":0.0000054237,"v":8116.065592888,"t":1727578800}
+{"o":0.0000054237,"h":0.0000054578,"l":0.0000054175,"c":0.0000054414,"v":0.0,"t":1727582400}
+{"o":0.0000054414,"h":0.0000054927,"l":0.0000054103,"c":0.0000054927,"v":6031.755878823,"t":1727586000}
+{"o":0.0000054927,"h":0.0000055279,"l":0.0000054816,"c":0.0000055197,"v":0.0,"t":1727589600}
+{"o":0.0000055197,"h":0.0000055336,"l":0.0000055038,"c":0.0000055203,"v":0.0,"t":1727593200}
+{"o":0.0000055203,"h":0.0000055334,"l":0.0000054829,"c":0.0000055031,"v":0.0,"t":1727596800}
+{"o":0.0000055031,"h":0.0000055053,"l":0.0000054783,"c":0.0000054964,"v":0.0,"t":1727600400}
+{"o":0.0000054964,"h":0.0000055599,"l":0.0000053962,"c":0.0000054018,"v":14559.530544366,"t":1727604000}
+{"o":0.0000054018,"h":0.000005406,"l":0.000005377,"c":0.0000053826,"v":0.0,"t":1727607600}
+{"o":0.0000053826,"h":0.0000054036,"l":0.0000053638,"c":0.0000054004,"v":0.0,"t":1727611200}
+{"o":0.0000054004,"h":0.0000054228,"l":0.0000053537,"c":0.0000053621,"v":0.0,"t":1727614800}
+{"o":0.0000053621,"h":0.0000053844,"l":0.0000053559,"c":0.0000053776,"v":0.0,"t":1727618400}
+{"o":0.0000053776,"h":0.0000053946,"l":0.0000053555,"c":0.0000053637,"v":0.0,"t":1727622000}
+{"o":0.0000053637,"h":0.0000053847,"l":0.0000053567,"c":0.0000053589,"v":0.0,"t":1727625600}
+{"o":0.0000053589,"h":0.0000053618,"l":0.000005333,"c":0.0000053496,"v":0.0,"t":1727629200}
+{"o":0.0000053496,"h":0.0000053526,"l":0.0000053289,"c":0.00000534,"v":0.0,"t":1727632800}
+{"o":0.00000534,"h":0.00000534,"l":0.0000052825,"c":0.0000052901,"v":0.0,"t":1727636400}
+{"o":0.0000052901,"h":0.0000053,"l":0.0000052471,"c":0.0000052646,"v":0.0,"t":1727640000}
+{"o":0.0000052646,"h":0.0000052885,"l":0.000005215,"c":0.0000052695,"v":0.0,"t":1727643600}
+{"o":0.0000052695,"h":0.0000053074,"l":0.0000052447,"c":0.000005305,"v":0.0,"t":1727647200}
+{"o":0.000005305,"h":0.0000053447,"l":0.0000052967,"c":0.0000053235,"v":0.0,"t":1727650800}
+{"o":0.0000053235,"h":0.0000053848,"l":0.0000053042,"c":0.0000053162,"v":0.0,"t":1727654400}
+{"o":0.0000053162,"h":0.0000053713,"l":0.00000528,"c":0.0000053649,"v":0.0,"t":1727658000}
+{"o":0.0000053649,"h":0.0000054102,"l":0.0000053467,"c":0.000005407,"v":0.0,"t":1727661600}
+{"o":0.000005407,"h":0.000005434,"l":0.0000053763,"c":0.0000054027,"v":0.0,"t":1727665200}
+{"o":0.0000054027,"h":0.0000054355,"l":0.0000054016,"c":0.000005409,"v":0.0,"t":1727668800}
+{"o":0.000005409,"h":0.0000054171,"l":0.0000053748,"c":0.0000053764,"v":0.0,"t":1727672400}
+{"o":0.0000053764,"h":0.0000053922,"l":0.0000053562,"c":0.0000053922,"v":0.0,"t":1727676000}
+{"o":0.0000053922,"h":0.0000054591,"l":0.0000053475,"c":0.0000054455,"v":117796.593430172,"t":1727679600}
+{"o":0.0000054455,"h":0.0000054755,"l":0.0000054427,"c":0.0000054598,"v":0.0,"t":1727683200}
+{"o":0.0000054598,"h":0.0000055322,"l":0.0000053838,"c":0.0000054553,"v":6623.297291175,"t":1727686800}
+{"o":0.0000054553,"h":0.0000054985,"l":0.0000053745,"c":0.0000053929,"v":130093.765774141,"t":1727690400}
+{"o":0.0000053929,"h":0.0000054091,"l":0.0000053468,"c":0.0000053484,"v":0.0,"t":1727694000}
+{"o":0.0000053484,"h":0.0000053758,"l":0.0000053042,"c":0.000005311,"v":0.0,"t":1727697600}
+{"o":0.000005311,"h":0.0000053235,"l":0.0000052905,"c":0.0000053108,"v":0.0,"t":1727701200}
+{"o":0.0000053108,"h":0.0000053462,"l":0.0000052912,"c":0.0000053223,"v":0.0,"t":1727704800}
+{"o":0.0000053223,"h":0.0000054006,"l":0.0000053045,"c":0.0000053987,"v":0.0,"t":1727708400}
+{"o":0.0000053987,"h":0.000005403,"l":0.0000053649,"c":0.000005378,"v":0.0,"t":1727712000}
+{"o":0.000005378,"h":0.0000053979,"l":0.0000053491,"c":0.0000053498,"v":0.0,"t":1727715600}
+{"o":0.0000053498,"h":0.0000054073,"l":0.0000053467,"c":0.0000053743,"v":0.0,"t":1727719200}
+{"o":0.0000053743,"h":0.0000054032,"l":0.0000053599,"c":0.0000053699,"v":0.0,"t":1727722800}
+{"o":0.0000053699,"h":0.0000053745,"l":0.000005306,"c":0.0000053118,"v":0.0,"t":1727726400}
+{"o":0.0000053118,"h":0.0000053472,"l":0.0000053043,"c":0.0000053444,"v":0.0,"t":1727730000}
+{"o":0.0000053444,"h":0.0000053914,"l":0.0000053316,"c":0.0000053892,"v":0.0,"t":1727733600}
+{"o":0.0000053892,"h":0.0000054854,"l":0.0000053869,"c":0.0000054584,"v":0.0,"t":1727737200}
+{"o":0.0000054584,"h":0.0000054964,"l":0.0000053659,"c":0.0000053706,"v":5533.763768433,"t":1727740800}
+{"o":0.0000053706,"h":0.0000053778,"l":0.0000053519,"c":0.0000053648,"v":0.0,"t":1727744400}
+{"o":0.0000053648,"h":0.0000054118,"l":0.0000053648,"c":0.0000053811,"v":0.0,"t":1727748000}
+{"o":0.0000053811,"h":0.0000053857,"l":0.0000053328,"c":0.0000053391,"v":0.0,"t":1727751600}
+{"o":0.0000053391,"h":0.0000054083,"l":0.0000053107,"c":0.0000053774,"v":1550.927736264,"t":1727755200}
+{"o":0.0000053774,"h":0.0000053994,"l":0.0000053736,"c":0.0000053855,"v":0.0,"t":1727758800}
+{"o":0.0000053855,"h":0.0000053855,"l":0.0000053274,"c":0.0000053368,"v":0.0,"t":1727762400}
+{"o":0.0000053368,"h":0.000005359,"l":0.000005333,"c":0.0000053371,"v":0.0,"t":1727766000}
+{"o":0.0000053371,"h":0.0000054013,"l":0.0000053308,"c":0.0000053865,"v":7596.338966193,"t":1727769600}
+{"o":0.0000053865,"h":0.0000053939,"l":0.0000053537,"c":0.0000053746,"v":0.0,"t":1727773200}
+{"o":0.0000053746,"h":0.0000053824,"l":0.0000053538,"c":0.0000053623,"v":0.0,"t":1727776800}
+{"o":0.0000053623,"h":0.0000053861,"l":0.0000053546,"c":0.0000053835,"v":0.0,"t":1727780400}
+{"o":0.0000053835,"h":0.0000054078,"l":0.0000053646,"c":0.000005396,"v":5392.653163445,"t":1727784000}
+{"o":0.000005396,"h":0.0000055257,"l":0.000005392,"c":0.0000054808,"v":0.0,"t":1727787600}
+{"o":0.0000054808,"h":0.0000056205,"l":0.0000054533,"c":0.000005587,"v":0.0,"t":1727791200}
+{"o":0.000005587,"h":0.0000058888,"l":0.0000053163,"c":0.0000053656,"v":2552.01450511,"t":1727794800}
+{"o":0.0000053656,"h":0.0000054791,"l":0.0000053509,"c":0.0000054069,"v":0.0,"t":1727798400}
+{"o":0.0000054069,"h":0.000005628,"l":0.0000054069,"c":0.0000054371,"v":0.0,"t":1727802000}
+{"o":0.0000054371,"h":0.0000054691,"l":0.0000053689,"c":0.0000054459,"v":0.0,"t":1727805600}
+{"o":0.0000054459,"h":0.0000055258,"l":0.0000054308,"c":0.0000055183,"v":0.0,"t":1727809200}
+{"o":0.0000055183,"h":0.0000056402,"l":0.0000054988,"c":0.0000055281,"v":0.0,"t":1727812800}
+{"o":0.0000055281,"h":0.0000055654,"l":0.0000054802,"c":0.0000054862,"v":0.0,"t":1727816400}
+{"o":0.0000054862,"h":0.0000055787,"l":0.0000054862,"c":0.0000055465,"v":0.0,"t":1727820000}
+{"o":0.0000055465,"h":0.0000055684,"l":0.0000055167,"c":0.0000055301,"v":0.0,"t":1727823600}
+{"o":0.0000055301,"h":0.0000055952,"l":0.0000055131,"c":0.0000055517,"v":0.0,"t":1727827200}
+{"o":0.0000055517,"h":0.0000055619,"l":0.0000053963,"c":0.0000054018,"v":12915.032856482,"t":1727830800}
+{"o":0.0000054018,"h":0.0000054185,"l":0.0000053563,"c":0.0000053587,"v":0.0,"t":1727834400}
+{"o":0.0000053587,"h":0.0000053693,"l":0.0000053336,"c":0.0000053635,"v":0.0,"t":1727838000}
+{"o":0.0000053635,"h":0.0000053902,"l":0.0000053624,"c":0.0000053843,"v":0.0,"t":1727841600}
+{"o":0.0000053843,"h":0.0000054003,"l":0.000005366,"c":0.0000053829,"v":0.0,"t":1727845200}
+{"o":0.0000053829,"h":0.0000053961,"l":0.0000052862,"c":0.0000053218,"v":0.0,"t":1727848800}
+{"o":0.0000053218,"h":0.0000053472,"l":0.0000053075,"c":0.0000053428,"v":0.0,"t":1727852400}
+{"o":0.0000053428,"h":0.0000053643,"l":0.0000053169,"c":0.0000053319,"v":0.0,"t":1727856000}
+{"o":0.0000053319,"h":0.0000054166,"l":0.0000053286,"c":0.0000054068,"v":0.0,"t":1727859600}
+{"o":0.0000054068,"h":0.0000054196,"l":0.0000053615,"c":0.0000054154,"v":0.0,"t":1727863200}
+{"o":0.0000054154,"h":0.000005439,"l":0.0000053825,"c":0.0000054041,"v":0.0,"t":1727866800}
+{"o":0.0000054041,"h":0.0000054968,"l":0.0000054007,"c":0.0000054842,"v":0.0,"t":1727870400}
+{"o":0.0000054842,"h":0.0000055309,"l":0.0000053974,"c":0.0000054088,"v":0.0,"t":1727874000}
+{"o":0.0000054088,"h":0.0000054578,"l":0.0000053713,"c":0.0000054527,"v":107271.934031937,"t":1727877600}
+{"o":0.0000054527,"h":0.0000054934,"l":0.0000053634,"c":0.0000054064,"v":7799.790048369,"t":1727881200}
+{"o":0.0000054064,"h":0.0000054651,"l":0.0000053741,"c":0.0000054612,"v":0.0,"t":1727884800}
+{"o":0.0000054612,"h":0.0000055084,"l":0.00000545,"c":0.0000054749,"v":0.0,"t":1727888400}
+{"o":0.0000054749,"h":0.000005613,"l":0.0000053358,"c":0.0000054702,"v":183449.879895691,"t":1727892000}
+{"o":0.0000054702,"h":0.0000057229,"l":0.0000053247,"c":0.0000054337,"v":1294.351459567,"t":1727895600}
+{"o":0.0000054337,"h":0.0000054878,"l":0.000005374,"c":0.0000054008,"v":0.0,"t":1727899200}
+{"o":0.0000054008,"h":0.0000054434,"l":0.0000053566,"c":0.0000053839,"v":6634.165835706,"t":1727902800}
+{"o":0.0000053839,"h":0.0000054375,"l":0.0000053537,"c":0.0000053537,"v":0.0,"t":1727906400}
+{"o":0.0000053537,"h":0.0000054069,"l":0.0000053492,"c":0.0000054062,"v":0.0,"t":1727910000}
+{"o":0.0000054062,"h":0.0000054851,"l":0.0000053594,"c":0.0000054071,"v":137095.089012018,"t":1727913600}
+{"o":0.0000054071,"h":0.0000054101,"l":0.0000053518,"c":0.0000053796,"v":0.0,"t":1727917200}
+{"o":0.0000053796,"h":0.0000053924,"l":0.000005342,"c":0.0000053572,"v":0.0,"t":1727920800}
+{"o":0.0000053572,"h":0.0000053713,"l":0.0000053215,"c":0.0000053255,"v":0.0,"t":1727924400}
+{"o":0.0000053255,"h":0.0000053643,"l":0.0000053249,"c":0.0000053548,"v":0.0,"t":1727928000}
+{"o":0.0000053548,"h":0.0000053956,"l":0.000005344,"c":0.0000053845,"v":0.0,"t":1727931600}
+{"o":0.0000053845,"h":0.0000053949,"l":0.0000053489,"c":0.0000053695,"v":0.0,"t":1727935200}
+{"o":0.0000053695,"h":0.000005439,"l":0.0000053524,"c":0.0000054354,"v":0.0,"t":1727938800}
+{"o":0.0000054354,"h":0.0000056024,"l":0.0000054306,"c":0.0000055903,"v":0.0,"t":1727942400}
+{"o":0.0000055903,"h":0.0000056244,"l":0.0000054951,"c":0.0000055405,"v":0.0,"t":1727946000}
+{"o":0.0000055405,"h":0.000005562,"l":0.0000055019,"c":0.0000055037,"v":0.0,"t":1727949600}
+{"o":0.0000055037,"h":0.0000055612,"l":0.0000054925,"c":0.000005556,"v":0.0,"t":1727953200}
+{"o":0.000005556,"h":0.0000056229,"l":0.0000055546,"c":0.0000055905,"v":0.0,"t":1727956800}
+{"o":0.0000055905,"h":0.0000056593,"l":0.000005539,"c":0.0000055548,"v":0.0,"t":1727960400}
+{"o":0.0000055548,"h":0.0000056502,"l":0.0000054904,"c":0.0000056462,"v":0.0,"t":1727964000}
+{"o":0.0000056462,"h":0.0000057147,"l":0.0000055914,"c":0.0000056118,"v":0.0,"t":1727967600}
+{"o":0.0000056118,"h":0.0000056943,"l":0.0000055693,"c":0.0000056356,"v":0.0,"t":1727971200}
+{"o":0.0000056356,"h":0.0000056747,"l":0.0000055653,"c":0.0000055937,"v":0.0,"t":1727974800}
+{"o":0.0000055937,"h":0.0000056284,"l":0.0000055555,"c":0.0000055901,"v":0.0,"t":1727978400}
+{"o":0.0000055901,"h":0.0000056333,"l":0.000005535,"c":0.0000055371,"v":0.0,"t":1727982000}
+{"o":0.0000055371,"h":0.0000055943,"l":0.0000055173,"c":0.0000055876,"v":0.0,"t":1727985600}
+{"o":0.0000055876,"h":0.0000056241,"l":0.0000055423,"c":0.000005548,"v":0.0,"t":1727989200}
+{"o":0.000005548,"h":0.000005577,"l":0.0000055337,"c":0.0000055544,"v":0.0,"t":1727992800}
+{"o":0.0000055544,"h":0.0000055966,"l":0.0000054021,"c":0.0000054318,"v":2763.027722304,"t":1727996400}
+{"o":0.0000054318,"h":0.0000054637,"l":0.0000054061,"c":0.0000054589,"v":0.0,"t":1728000000}
+{"o":0.0000054589,"h":0.0000054637,"l":0.0000053569,"c":0.0000053793,"v":0.0,"t":1728003600}
+{"o":0.0000053793,"h":0.0000054109,"l":0.0000053659,"c":0.0000053991,"v":0.0,"t":1728007200}
+{"o":0.0000053991,"h":0.0000054309,"l":0.0000053934,"c":0.0000054079,"v":0.0,"t":1728010800}
+{"o":0.0000054079,"h":0.0000054079,"l":0.0000053682,"c":0.0000053919,"v":0.0,"t":1728014400}
+{"o":0.0000053919,"h":0.0000053986,"l":0.000005323,"c":0.0000053332,"v":0.0,"t":1728018000}
+{"o":0.0000053332,"h":0.0000053672,"l":0.000005318,"c":0.0000053602,"v":0.0,"t":1728021600}
+{"o":0.0000053602,"h":0.0000053717,"l":0.000005314,"c":0.0000053203,"v":0.0,"t":1728025200}
+{"o":0.0000053203,"h":0.000005335,"l":0.0000052667,"c":0.0000053053,"v":0.0,"t":1728028800}
+{"o":0.0000053053,"h":0.0000053216,"l":0.0000052849,"c":0.0000053128,"v":0.0,"t":1728032400}
+{"o":0.0000053128,"h":0.0000053371,"l":0.0000052945,"c":0.0000053287,"v":0.0,"t":1728036000}
+{"o":0.0000053287,"h":0.0000053287,"l":0.0000052975,"c":0.000005302,"v":0.0,"t":1728039600}
+{"o":0.000005302,"h":0.0000053346,"l":0.0000052206,"c":0.000005223,"v":0.0,"t":1728043200}
+{"o":0.000005223,"h":0.0000052902,"l":0.000005206,"c":0.0000052609,"v":0.0,"t":1728046800}
+{"o":0.0000052609,"h":0.0000054555,"l":0.0000052598,"c":0.0000053865,"v":1841.895979676,"t":1728050400}
+{"o":0.0000053865,"h":0.0000053889,"l":0.0000052852,"c":0.0000052902,"v":0.0,"t":1728054000}
+{"o":0.0000052902,"h":0.0000053119,"l":0.000005195,"c":0.0000052343,"v":0.0,"t":1728057600}
+{"o":0.0000052343,"h":0.0000052862,"l":0.0000052292,"c":0.0000052763,"v":0.0,"t":1728061200}
+{"o":0.0000052763,"h":0.0006929251,"l":0.000000025,"c":0.0000099059,"v":3755419.3119467357,"t":1728064800}
+{"o":0.0000099059,"h":0.0000099288,"l":0.0000001704,"c":0.0000001712,"v":41081.302778906,"t":1728068400}
+{"o":0.0000001712,"h":0.0000016536,"l":0.0000001703,"c":0.0000011095,"v":70898.916488261,"t":1728072000}
+{"o":0.0000011095,"h":0.000001113,"l":0.000001103,"c":0.0000011106,"v":0.0,"t":1728075600}
+{"o":0.0000011106,"h":0.0000011186,"l":0.0000011076,"c":0.0000011157,"v":0.0,"t":1728079200}
+{"o":0.0000011157,"h":0.0000011203,"l":0.0000011117,"c":0.0000011133,"v":0.0,"t":1728082800}
+{"o":0.0000011133,"h":0.0000011146,"l":0.0000011071,"c":0.0000011071,"v":0.0,"t":1728086400}
+{"o":0.0000011071,"h":0.0000011163,"l":0.000001107,"c":0.000001111,"v":0.0,"t":1728090000}
+{"o":0.000001111,"h":0.0000011218,"l":0.0000011094,"c":0.0000011199,"v":0.0,"t":1728093600}
+{"o":0.0000011199,"h":0.0000011254,"l":0.000000385,"c":0.0000003865,"v":32961.816313219,"t":1728097200}
+{"o":0.0000003865,"h":0.0000003889,"l":0.0000003841,"c":0.0000003853,"v":0.0,"t":1728100800}
+{"o":0.0000003853,"h":0.0000034912,"l":0.0000003819,"c":0.0000007854,"v":47837.888483497,"t":1728104400}
+{"o":0.0000007854,"h":0.0000007885,"l":0.0000002201,"c":0.0000004464,"v":47630.074857991,"t":1728108000}
+{"o":0.0000004464,"h":0.000000477,"l":0.0000004456,"c":0.0000004757,"v":20000.0,"t":1728111600}
+{"o":0.0000004757,"h":0.000000501,"l":0.000000472,"c":0.0000004985,"v":60494.855552688,"t":1728115200}
+{"o":0.0000004985,"h":0.0000004991,"l":0.0000003627,"c":0.0000003633,"v":33774.379827752,"t":1728118800}
+{"o":0.0000003633,"h":0.0000003679,"l":0.0000003077,"c":0.0000003093,"v":20000.0,"t":1728122400}
+{"o":0.0000003093,"h":0.0000004533,"l":0.0000003087,"c":0.0000004528,"v":45033.37750716,"t":1728126000}
+{"o":0.0000004528,"h":0.000000453,"l":0.0000004508,"c":0.000000451,"v":0.0,"t":1728129600}
+{"o":0.000000451,"h":0.0000004551,"l":0.0000004505,"c":0.000000455,"v":0.0,"t":1728133200}
+{"o":0.000000455,"h":0.0000004558,"l":0.0000004513,"c":0.0000004538,"v":0.0,"t":1728136800}
+{"o":0.0000004538,"h":0.0000004557,"l":0.0000004532,"c":0.0000004546,"v":0.0,"t":1728140400}
+{"o":0.0000004546,"h":0.000000457,"l":0.0000004542,"c":0.0000004569,"v":0.0,"t":1728144000}
+{"o":0.0000004569,"h":0.0000004571,"l":0.0000004547,"c":0.0000004551,"v":0.0,"t":1728147600}
+{"o":0.0000004551,"h":0.000000459,"l":0.0000004545,"c":0.0000004566,"v":0.0,"t":1728151200}
+{"o":0.0000004566,"h":0.0000004576,"l":0.0000004549,"c":0.000000457,"v":0.0,"t":1728154800}
+{"o":0.000000457,"h":0.0000004608,"l":0.0000004567,"c":0.0000004606,"v":0.0,"t":1728158400}
+{"o":0.0000004606,"h":0.0000004606,"l":0.0000004568,"c":0.0000004587,"v":0.0,"t":1728162000}
+{"o":0.0000004587,"h":0.0000004587,"l":0.0000004544,"c":0.0000004544,"v":0.0,"t":1728165600}
+{"o":0.0000004544,"h":0.0000004564,"l":0.0000004544,"c":0.0000004556,"v":0.0,"t":1728169200}
+{"o":0.0000004556,"h":0.0000004575,"l":0.0000004553,"c":0.0000004565,"v":0.0,"t":1728172800}
+{"o":0.0000004565,"h":0.0000004571,"l":0.0000004527,"c":0.0000004527,"v":0.0,"t":1728176400}
+{"o":0.0000004527,"h":0.0000004789,"l":0.0000004525,"c":0.0000004781,"v":20895.994102434,"t":1728180000}
+{"o":0.0000004781,"h":0.0000004799,"l":0.0000004752,"c":0.0000004795,"v":0.0,"t":1728183600}
+{"o":0.0000004795,"h":0.0000004922,"l":0.0000004781,"c":0.000000491,"v":20000.0,"t":1728187200}
+{"o":0.000000491,"h":0.0000004919,"l":0.0000004893,"c":0.0000004902,"v":0.0,"t":1728190800}
+{"o":0.0000004902,"h":0.0000004905,"l":0.0000004877,"c":0.0000004887,"v":0.0,"t":1728194400}
+{"o":0.0000004887,"h":0.0000004896,"l":0.0000004875,"c":0.0000004891,"v":0.0,"t":1728198000}
+{"o":0.0000004891,"h":0.0000004902,"l":0.0000004863,"c":0.0000004879,"v":45.353991218,"t":1728201600}
+{"o":0.0000004879,"h":0.000000488,"l":0.0000002916,"c":0.0000002926,"v":8547.188641067,"t":1728205200}
+{"o":0.0000002926,"h":0.0000002934,"l":0.000000292,"c":0.000000293,"v":0.0,"t":1728208800}
+{"o":0.000000293,"h":0.0000002933,"l":0.0000002913,"c":0.000000292,"v":0.0,"t":1728212400}
+{"o":0.000000292,"h":0.0000002922,"l":0.0000002908,"c":0.000000291,"v":0.0,"t":1728216000}
+{"o":0.000000291,"h":0.0000002913,"l":0.00000029,"c":0.0000002913,"v":0.0,"t":1728219600}
+{"o":0.0000002913,"h":0.0000002918,"l":0.0000002869,"c":0.0000002873,"v":0.0,"t":1728223200}
+{"o":0.0000002873,"h":0.0000002908,"l":0.0000002868,"c":0.000000288,"v":0.0,"t":1728226800}
+{"o":0.000000288,"h":0.0000002903,"l":0.000000287,"c":0.0000002903,"v":0.0,"t":1728230400}
+{"o":0.0000002903,"h":0.0000002904,"l":0.0000002888,"c":0.0000002899,"v":0.0,"t":1728234000}
+{"o":0.0000002899,"h":0.0000002899,"l":0.000000288,"c":0.0000002883,"v":0.0,"t":1728237600}
+{"o":0.0000002883,"h":0.0000002896,"l":0.000000287,"c":0.0000002892,"v":0.0,"t":1728241200}
+{"o":0.0000072527,"h":0.0000072827,"l":0.0000072209,"c":0.0000072527,"v":5317.972932025,"t":1721044800}
+{"o":0.0000072527,"h":0.0000072812,"l":0.0000071611,"c":0.0000072078,"v":0.0,"t":1721048400}
+{"o":0.0000072078,"h":0.0000072746,"l":0.0000071472,"c":0.0000071806,"v":933.556772507,"t":1721052000}
+{"o":0.0000071806,"h":0.0000072315,"l":0.0000071445,"c":0.000007202,"v":0.0,"t":1721055600}
+{"o":0.000007202,"h":0.0000072178,"l":0.0000071065,"c":0.000007155,"v":0.0,"t":1721059200}
+{"o":0.000007155,"h":0.0000071767,"l":0.0000070816,"c":0.00000714,"v":0.0,"t":1721062800}
+{"o":0.00000714,"h":0.0000071635,"l":0.0000070352,"c":0.0000070665,"v":0.0,"t":1721066400}
+{"o":0.0000070665,"h":0.0000073538,"l":0.0000070034,"c":0.0000073225,"v":47864.677557589,"t":1721070000}
+{"o":0.0000073225,"h":0.000007329,"l":0.000007246,"c":0.0000072627,"v":0.0,"t":1721073600}
+{"o":0.0000072627,"h":0.0000072987,"l":0.0000072261,"c":0.0000072954,"v":0.0,"t":1721077200}
+{"o":0.0000072954,"h":0.0000072997,"l":0.0000071389,"c":0.0000071686,"v":0.0,"t":1721080800}
+{"o":0.0000071686,"h":0.0000072775,"l":0.0000071174,"c":0.0000072159,"v":63059.156465656,"t":1721084400}
+{"o":0.0000072159,"h":0.0000072826,"l":0.0000071802,"c":0.0000072741,"v":0.0,"t":1721088000}
+{"o":0.0000072741,"h":0.0000073048,"l":0.0000072453,"c":0.0000072622,"v":0.0,"t":1721091600}
+{"o":0.0000072622,"h":0.0000073525,"l":0.00000726,"c":0.0000073384,"v":0.0,"t":1721095200}
+{"o":0.0000073384,"h":0.0000073596,"l":0.0000071816,"c":0.0000071917,"v":4769.910601769,"t":1721098800}
+{"o":0.0000071917,"h":0.000007215,"l":0.0000071599,"c":0.0000071812,"v":0.0,"t":1721102400}
+{"o":0.0000071812,"h":0.0000074138,"l":0.0000071518,"c":0.0000073031,"v":0.0,"t":1721106000}
+{"o":0.0000073031,"h":0.0000073855,"l":0.0000072021,"c":0.0000073445,"v":25559.89403464,"t":1721109600}
+{"o":0.0000073445,"h":0.0000073462,"l":0.00000726,"c":0.0000073137,"v":0.0,"t":1721113200}
+{"o":0.0000073137,"h":0.0000074054,"l":0.0000072671,"c":0.0000073164,"v":0.0,"t":1721116800}
+{"o":0.0000073164,"h":0.0000073431,"l":0.0000072337,"c":0.0000072691,"v":13731.831947629,"t":1721120400}
+{"o":0.0000072691,"h":0.0000072872,"l":0.0000072016,"c":0.0000072074,"v":0.0,"t":1721124000}
+{"o":0.0000072074,"h":0.0000072366,"l":0.0000071549,"c":0.0000071653,"v":0.0,"t":1721127600}
+{"o":0.0000071653,"h":0.0000072384,"l":0.0000071373,"c":0.0000072315,"v":0.0,"t":1721131200}
+{"o":0.0000072315,"h":0.0000072443,"l":0.0000071683,"c":0.0000072414,"v":0.0,"t":1721134800}
+{"o":0.0000072414,"h":0.0000072955,"l":0.0000072124,"c":0.0000072304,"v":0.0,"t":1721138400}
+{"o":0.0000072304,"h":0.0000072431,"l":0.0000069853,"c":0.0000070052,"v":0.0,"t":1721142000}
+{"o":0.0000070052,"h":0.0000070907,"l":0.0000069667,"c":0.0000070044,"v":0.0,"t":1721145600}
+{"o":0.0000070044,"h":0.0000072653,"l":0.0000069377,"c":0.0000071771,"v":22476.090904903,"t":1721149200}
+{"o":0.0000071771,"h":0.0000072216,"l":0.000007166,"c":0.0000071815,"v":0.0,"t":1721152800}
+{"o":0.0000071815,"h":0.0000072644,"l":0.0000071598,"c":0.0000072226,"v":124453.299642286,"t":1721156400}
+{"o":0.0000072226,"h":0.0000073246,"l":0.0000072174,"c":0.0000073217,"v":0.0,"t":1721160000}
+{"o":0.0000073217,"h":0.0000073287,"l":0.000007254,"c":0.0000072847,"v":0.0,"t":1721163600}
+{"o":0.0000072847,"h":0.0000073521,"l":0.0000072748,"c":0.0000073105,"v":0.0,"t":1721167200}
+{"o":0.0000073105,"h":0.0000073206,"l":0.0000071874,"c":0.0000072418,"v":156391.546747489,"t":1721170800}
+{"o":0.0000072418,"h":0.000007251,"l":0.0000071476,"c":0.0000071617,"v":247.831699608,"t":1721174400}
+{"o":0.0000071617,"h":0.000007209,"l":0.000007052,"c":0.0000071766,"v":598.0,"t":1721178000}
+{"o":0.0000071766,"h":0.0000072163,"l":0.0000071515,"c":0.0000072127,"v":0.0,"t":1721181600}
+{"o":0.0000072127,"h":0.0000072622,"l":0.0000072088,"c":0.0000072194,"v":0.0,"t":1721185200}
+{"o":0.0000072194,"h":0.0000072528,"l":0.0000071916,"c":0.0000072036,"v":0.0,"t":1721188800}
+{"o":0.0000072036,"h":0.0000072159,"l":0.0000071498,"c":0.0000071982,"v":0.0,"t":1721192400}
+{"o":0.0000071982,"h":0.0000072222,"l":0.0000071635,"c":0.0000072097,"v":0.0,"t":1721196000}
+{"o":0.0000072097,"h":0.0000072611,"l":0.0000072062,"c":0.0000072355,"v":0.0,"t":1721199600}
+{"o":0.0000072355,"h":0.0000072894,"l":0.0000071433,"c":0.0000071829,"v":1877.939423109,"t":1721203200}
+{"o":0.0000071829,"h":0.0000072727,"l":0.0000071117,"c":0.0000071839,"v":7067.710240725,"t":1721206800}
+{"o":0.0000071839,"h":0.0000072862,"l":0.0000071838,"c":0.0000072779,"v":396774.816218143,"t":1721210400}
+{"o":0.0000072779,"h":0.0000073836,"l":0.0000072748,"c":0.0000073576,"v":0.0,"t":1721214000}
+{"o":0.0000073576,"h":0.0000073731,"l":0.0000072414,"c":0.0000072688,"v":134425.649313,"t":1721217600}
+{"o":0.0000072688,"h":0.0000073229,"l":0.0000071591,"c":0.000007168,"v":17546.77,"t":1721221200}
+{"o":0.000007168,"h":0.0000072489,"l":0.0000071607,"c":0.0000072358,"v":0.0,"t":1721224800}
+{"o":0.0000072358,"h":0.0000073544,"l":0.0000072219,"c":0.0000073358,"v":0.0,"t":1721228400}
+{"o":0.0000073358,"h":0.0000075006,"l":0.0000072069,"c":0.0000073184,"v":341862.972959972,"t":1721232000}
+{"o":0.0000073184,"h":0.0000074493,"l":0.000007251,"c":0.0000073597,"v":228548.482803614,"t":1721235600}
+{"o":0.0000073597,"h":0.0000073741,"l":0.0000073043,"c":0.0000073514,"v":0.0,"t":1721239200}
+{"o":0.0000073514,"h":0.0000073817,"l":0.0000073143,"c":0.0000073522,"v":15104.48,"t":1721242800}
+{"o":0.0000073522,"h":0.0000073796,"l":0.0000073254,"c":0.0000073781,"v":0.0,"t":1721246400}
+{"o":0.0000073781,"h":0.0000074389,"l":0.0000073507,"c":0.0000073665,"v":0.0,"t":1721250000}
+{"o":0.0000073665,"h":0.0000074025,"l":0.0000073436,"c":0.0000073915,"v":0.0,"t":1721253600}
+{"o":0.0000073915,"h":0.0000074257,"l":0.0000073759,"c":0.0000074106,"v":0.0,"t":1721257200}
+{"o":0.0000074106,"h":0.0000074132,"l":0.000007281,"c":0.0000072976,"v":0.0,"t":1721260800}
+{"o":0.0000072976,"h":0.0000073145,"l":0.0000072393,"c":0.0000072424,"v":0.0,"t":1721264400}
+{"o":0.0000072424,"h":0.0000073414,"l":0.0000072101,"c":0.0000072682,"v":0.0,"t":1721268000}
+{"o":0.0000072682,"h":0.0000072773,"l":0.0000072241,"c":0.0000072517,"v":0.0,"t":1721271600}
+{"o":0.0000072517,"h":0.0000073773,"l":0.0000072461,"c":0.0000073667,"v":4121.220879015,"t":1721275200}
+{"o":0.0000073667,"h":0.0000073963,"l":0.0000072819,"c":0.0000072993,"v":0.0,"t":1721278800}
+{"o":0.0000072993,"h":0.0000073913,"l":0.0000072639,"c":0.0000073409,"v":22000.0,"t":1721282400}
+{"o":0.0000073409,"h":0.0000074223,"l":0.0000073354,"c":0.0000074195,"v":107911.599697002,"t":1721286000}
+{"o":0.0000074195,"h":0.0000074394,"l":0.0000073768,"c":0.0000073829,"v":0.0,"t":1721289600}
+{"o":0.0000073829,"h":0.0000074019,"l":0.0000073604,"c":0.0000073815,"v":0.0,"t":1721293200}
+{"o":0.0000073815,"h":0.0000074374,"l":0.0000073815,"c":0.0000073936,"v":0.0,"t":1721296800}
+{"o":0.0000073936,"h":0.0000074613,"l":0.0000073752,"c":0.0000074137,"v":94294.958435253,"t":1721300400}
+{"o":0.0000074137,"h":0.0000074162,"l":0.0000073208,"c":0.0000073456,"v":0.0,"t":1721304000}
+{"o":0.0000073456,"h":0.0000073883,"l":0.0000073158,"c":0.0000073557,"v":19.619747422,"t":1721307600}
+{"o":0.0000073557,"h":0.0000075002,"l":0.0000073366,"c":0.0000074792,"v":0.0,"t":1721311200}
+{"o":0.0000074792,"h":0.0000075748,"l":0.0000074792,"c":0.0000075596,"v":0.0,"t":1721314800}
+{"o":0.0000075596,"h":0.0000076234,"l":0.0000074973,"c":0.0000075044,"v":0.0,"t":1721318400}
+{"o":0.0000075044,"h":0.000007587,"l":0.0000074982,"c":0.0000075797,"v":0.0,"t":1721322000}
+{"o":0.0000075797,"h":0.0000076068,"l":0.000007317,"c":0.0000073612,"v":97983.819845307,"t":1721325600}
+{"o":0.0000073612,"h":0.0000074538,"l":0.0000073095,"c":0.0000073877,"v":14000.0,"t":1721329200}
+{"o":0.0000073877,"h":0.0000074152,"l":0.0000073375,"c":0.0000073375,"v":0.0,"t":1721332800}
+{"o":0.0000073375,"h":0.0000073916,"l":0.0000073164,"c":0.0000073483,"v":28783.329272039,"t":1721336400}
+{"o":0.0000073483,"h":0.0000073696,"l":0.0000072536,"c":0.0000072784,"v":0.0,"t":1721340000}
+{"o":0.0000072784,"h":0.0000073243,"l":0.0000072633,"c":0.0000073107,"v":0.0,"t":1721343600}
+{"o":0.0000073107,"h":0.000007399,"l":0.0000073025,"c":0.0000073747,"v":22000.0,"t":1721347200}
+{"o":0.0000073747,"h":0.0000074602,"l":0.0000073491,"c":0.0000073521,"v":0.0,"t":1721350800}
+{"o":0.0000073521,"h":0.0000073779,"l":0.0000072965,"c":0.0000073432,"v":0.0,"t":1721354400}
+{"o":0.0000073432,"h":0.0000073453,"l":0.0000071966,"c":0.0000072036,"v":0.0,"t":1721358000}
+{"o":0.0000072036,"h":0.0000072484,"l":0.000007179,"c":0.0000072484,"v":0.0,"t":1721361600}
+{"o":0.0000072484,"h":0.0000072537,"l":0.0000071791,"c":0.0000071852,"v":0.0,"t":1721365200}
+{"o":0.0000071852,"h":0.0000071893,"l":0.0000070408,"c":0.0000070874,"v":0.0,"t":1721368800}
+{"o":0.0000070874,"h":0.0000072457,"l":0.0000070864,"c":0.0000072183,"v":0.0,"t":1721372400}
+{"o":0.0000072183,"h":0.0000073173,"l":0.0000071807,"c":0.0000072016,"v":0.0,"t":1721376000}
+{"o":0.0000072016,"h":0.0000072646,"l":0.0000071338,"c":0.0000072525,"v":0.0,"t":1721379600}
+{"o":0.0000072525,"h":0.0000074473,"l":0.0000071515,"c":0.0000073706,"v":18055.06344525,"t":1721383200}
+{"o":0.0000073706,"h":0.0000073852,"l":0.0000073316,"c":0.0000073433,"v":0.0,"t":1721386800}
+{"o":0.0000073433,"h":0.0000073792,"l":0.0000072697,"c":0.0000073077,"v":70801.840493947,"t":1721390400}
+{"o":0.0000073077,"h":0.0000073726,"l":0.0000071356,"c":0.0000071699,"v":0.0,"t":1721394000}
+{"o":0.0000071699,"h":0.0000074527,"l":0.0000070917,"c":0.0000073574,"v":21287.340492164,"t":1721397600}
+{"o":0.0000073574,"h":0.0000074288,"l":0.0000073213,"c":0.000007329,"v":53918.5,"t":1721401200}
+{"o":0.000007329,"h":0.00000746,"l":0.0000072115,"c":0.0000073969,"v":107288.554559097,"t":1721404800}
+{"o":0.0000073969,"h":0.0000074187,"l":0.0000073363,"c":0.0000073437,"v":0.0,"t":1721408400}
+{"o":0.0000073437,"h":0.0000074405,"l":0.0000073393,"c":0.0000073729,"v":0.0,"t":1721412000}
+{"o":0.0000073729,"h":0.0000073814,"l":0.0000073228,"c":0.0000073447,"v":0.0,"t":1721415600}
+{"o":0.0000073447,"h":0.0000074537,"l":0.00000734,"c":0.0000074039,"v":0.0,"t":1721419200}
+{"o":0.0000074039,"h":0.0000074537,"l":0.0000073663,"c":0.0000074469,"v":0.0,"t":1721422800}
+{"o":0.0000074469,"h":0.0000074469,"l":0.0000073877,"c":0.0000074197,"v":0.0,"t":1721426400}
+{"o":0.0000074197,"h":0.0000074211,"l":0.0000073817,"c":0.0000074008,"v":0.0,"t":1721430000}
+{"o":0.0000074008,"h":0.0000074397,"l":0.0000073736,"c":0.0000073905,"v":32932.476852465,"t":1721433600}
+{"o":0.0000073905,"h":0.0000073957,"l":0.0000073309,"c":0.0000073553,"v":0.0,"t":1721437200}
+{"o":0.0000073553,"h":0.0000073737,"l":0.0000072885,"c":0.0000073248,"v":0.0,"t":1721440800}
+{"o":0.0000073248,"h":0.0000074673,"l":0.0000073008,"c":0.0000074126,"v":7641.465311492,"t":1721444400}
+{"o":0.0000074126,"h":0.0000074155,"l":0.0000073787,"c":0.0000073828,"v":0.0,"t":1721448000}
+{"o":0.0000073828,"h":0.0000074322,"l":0.0000073467,"c":0.0000073641,"v":10000.0,"t":1721451600}
+{"o":0.0000073641,"h":0.0000074029,"l":0.0000073035,"c":0.0000073514,"v":47009.616450403,"t":1721455200}
+{"o":0.0000073514,"h":0.0000073838,"l":0.0000072965,"c":0.0000073344,"v":158360.0,"t":1721458800}
+{"o":0.0000073344,"h":0.0000073446,"l":0.0000072988,"c":0.0000073305,"v":0.0,"t":1721462400}
+{"o":0.0000073305,"h":0.0000073915,"l":0.0000072816,"c":0.0000073572,"v":16845.287116167,"t":1721466000}
+{"o":0.0000073572,"h":0.0000073832,"l":0.0000072771,"c":0.0000073125,"v":100000.0,"t":1721469600}
+{"o":0.0000073125,"h":0.0000073562,"l":0.0000073071,"c":0.0000073433,"v":0.0,"t":1721473200}
+{"o":0.0000073433,"h":0.0000073433,"l":0.0000071984,"c":0.0000072195,"v":600000.0,"t":1721476800}
+{"o":0.0000072195,"h":0.000007268,"l":0.0000071199,"c":0.0000071407,"v":100.660699065,"t":1721480400}
+{"o":0.0000071407,"h":0.000007162,"l":0.0000070858,"c":0.0000071162,"v":102719.257970007,"t":1721484000}
+{"o":0.0000071162,"h":0.0000071292,"l":0.0000070887,"c":0.0000071103,"v":0.0,"t":1721487600}
+{"o":0.0000071103,"h":0.0000071209,"l":0.0000070588,"c":0.0000070903,"v":0.0,"t":1721491200}
+{"o":0.0000070903,"h":0.0000071154,"l":0.0000068989,"c":0.0000069167,"v":100000.0,"t":1721494800}
+{"o":0.0000069167,"h":0.0000069599,"l":0.0000069027,"c":0.0000069415,"v":0.0,"t":1721498400}
+{"o":0.0000069415,"h":0.0000069974,"l":0.0000069172,"c":0.0000069866,"v":0.0,"t":1721502000}
+{"o":0.0000069866,"h":0.0000069881,"l":0.0000069215,"c":0.0000069382,"v":0.0,"t":1721505600}
+{"o":0.0000069382,"h":0.0000069764,"l":0.0000069023,"c":0.0000069054,"v":0.0,"t":1721509200}
+{"o":0.0000069054,"h":0.0000069671,"l":0.0000068833,"c":0.0000069504,"v":0.0,"t":1721512800}
+{"o":0.0000069504,"h":0.0000071243,"l":0.0000069126,"c":0.0000071096,"v":4539.182474584,"t":1721516400}
+{"o":0.0000071096,"h":0.0000071581,"l":0.0000070858,"c":0.000007149,"v":11212.863290354,"t":1721520000}
+{"o":0.000007149,"h":0.0000072256,"l":0.0000070893,"c":0.0000071812,"v":212256.142640826,"t":1721523600}
+{"o":0.0000071812,"h":0.0000073252,"l":0.0000071235,"c":0.0000072357,"v":837181.602001526,"t":1721527200}
+{"o":0.0000072357,"h":0.0000072589,"l":0.0000072186,"c":0.0000072541,"v":0.0,"t":1721530800}
+{"o":0.0000072541,"h":0.0000072637,"l":0.0000071744,"c":0.0000072013,"v":8353.277552591,"t":1721534400}
+{"o":0.0000072013,"h":0.0000074049,"l":0.000007189,"c":0.0000073438,"v":1012484.8836412851,"t":1721538000}
+{"o":0.0000073438,"h":0.0000074275,"l":0.0000073325,"c":0.0000074193,"v":0.0,"t":1721541600}
+{"o":0.0000074193,"h":0.0000074344,"l":0.0000073962,"c":0.0000074216,"v":0.0,"t":1721545200}
+{"o":0.0000074216,"h":0.0000074242,"l":0.000007394,"c":0.000007414,"v":0.0,"t":1721548800}
+{"o":0.000007414,"h":0.0000074227,"l":0.000007272,"c":0.0000072721,"v":1757.480481205,"t":1721552400}
+{"o":0.0000072721,"h":0.000007295,"l":0.0000072588,"c":0.0000072935,"v":0.0,"t":1721556000}
+{"o":0.0000072935,"h":0.0000073159,"l":0.0000072607,"c":0.0000072832,"v":7474.761809,"t":1721559600}
+{"o":0.0000072832,"h":0.0000073403,"l":0.000007261,"c":0.0000073266,"v":34222.6490378,"t":1721563200}
+{"o":0.0000073266,"h":0.0000073733,"l":0.0000072985,"c":0.0000073487,"v":0.0,"t":1721566800}
+{"o":0.0000073487,"h":0.0000073801,"l":0.0000072512,"c":0.0000072698,"v":0.0,"t":1721570400}
+{"o":0.0000072698,"h":0.0000074236,"l":0.000007168,"c":0.000007325,"v":9748.737146185,"t":1721574000}
+{"o":0.000007325,"h":0.0000073627,"l":0.0000072518,"c":0.0000072614,"v":0.0,"t":1721577600}
+{"o":0.0000072614,"h":0.0000074503,"l":0.0000072524,"c":0.0000074149,"v":21975.458404932,"t":1721581200}
+{"o":0.0000074149,"h":0.0000075404,"l":0.0000070359,"c":0.0000071531,"v":200000.0,"t":1721584800}
+{"o":0.0000071531,"h":0.0000071781,"l":0.0000070282,"c":0.0000070316,"v":0.0,"t":1721588400}
+{"o":0.0000070316,"h":0.0000074432,"l":0.0000067798,"c":0.0000072474,"v":1844.386759947,"t":1721592000}
+{"o":0.0000072474,"h":0.0000072896,"l":0.0000071423,"c":0.0000071782,"v":5620.870367539,"t":1721595600}
+{"o":0.0000071782,"h":0.0000073074,"l":0.0000071745,"c":0.000007193,"v":0.0,"t":1721599200}
+{"o":0.000007193,"h":0.0000072071,"l":0.0000071343,"c":0.0000071733,"v":0.0,"t":1721602800}
+{"o":0.0000071733,"h":0.00000724,"l":0.0000071258,"c":0.0000072293,"v":0.0,"t":1721606400}
+{"o":0.0000072293,"h":0.000007298,"l":0.0000072173,"c":0.0000072932,"v":0.0,"t":1721610000}
+{"o":0.0000072932,"h":0.0000073066,"l":0.0000072216,"c":0.0000072557,"v":0.0,"t":1721613600}
+{"o":0.0000072557,"h":0.000007321,"l":0.0000072489,"c":0.0000073135,"v":0.0,"t":1721617200}
+{"o":0.0000073135,"h":0.0000073247,"l":0.0000072793,"c":0.0000072977,"v":0.0,"t":1721620800}
+{"o":0.0000072977,"h":0.0000074234,"l":0.0000071957,"c":0.0000072859,"v":20000.0,"t":1721624400}
+{"o":0.0000072859,"h":0.0000073265,"l":0.000007252,"c":0.0000072777,"v":0.0,"t":1721628000}
+{"o":0.0000072777,"h":0.0000073518,"l":0.0000072777,"c":0.0000073211,"v":0.0,"t":1721631600}
+{"o":0.0000073211,"h":0.0000073862,"l":0.0000072821,"c":0.0000073684,"v":0.0,"t":1721635200}
+{"o":0.0000073684,"h":0.0000073898,"l":0.0000072994,"c":0.0000072994,"v":0.0,"t":1721638800}
+{"o":0.0000072994,"h":0.0000073094,"l":0.000007212,"c":0.0000072755,"v":7658.371777591,"t":1721642400}
+{"o":0.0000072755,"h":0.0000072982,"l":0.0000072186,"c":0.0000072418,"v":13726.372943184,"t":1721646000}
+{"o":0.0000072418,"h":0.0000073161,"l":0.0000072067,"c":0.0000072771,"v":130542.076811541,"t":1721649600}
+{"o":0.0000072771,"h":0.0000073707,"l":0.0000072209,"c":0.0000073466,"v":0.0,"t":1721653200}
+{"o":0.0000073466,"h":0.0000074104,"l":0.0000072232,"c":0.0000073063,"v":27497.437673655,"t":1721656800}
+{"o":0.0000073063,"h":0.0000073496,"l":0.000007205,"c":0.0000072378,"v":0.0,"t":1721660400}
+{"o":0.0000072378,"h":0.0000072717,"l":0.0000072017,"c":0.0000072622,"v":34168.647903296,"t":1721664000}
+{"o":0.0000072622,"h":0.0000073716,"l":0.0000071758,"c":0.0000072687,"v":39871.809299906,"t":1721667600}
+{"o":0.0000072687,"h":0.0000072809,"l":0.0000071813,"c":0.0000072536,"v":22598.308171366,"t":1721671200}
+{"o":0.0000072536,"h":0.0000072634,"l":0.0000071725,"c":0.0000071798,"v":0.0,"t":1721674800}
+{"o":0.0000071798,"h":0.0000072226,"l":0.0000071594,"c":0.0000071926,"v":0.0,"t":1721678400}
+{"o":0.0000071926,"h":0.0000073037,"l":0.0000071921,"c":0.0000072879,"v":0.0,"t":1721682000}
+{"o":0.0000072879,"h":0.0000073788,"l":0.0000072865,"c":0.000007355,"v":0.0,"t":1721685600}
+{"o":0.000007355,"h":0.0000074111,"l":0.0000071745,"c":0.0000071949,"v":100000.0,"t":1721689200}
+{"o":0.0000071949,"h":0.0000072028,"l":0.0000071292,"c":0.0000071961,"v":0.0,"t":1721692800}
+{"o":0.0000071961,"h":0.0000072547,"l":0.0000071739,"c":0.0000072197,"v":25894.909999826,"t":1721696400}
+{"o":0.0000072197,"h":0.0000073191,"l":0.0000071724,"c":0.0000072246,"v":13804.739326245,"t":1721700000}
+{"o":0.0000072246,"h":0.0000072482,"l":0.0000072093,"c":0.0000072418,"v":0.0,"t":1721703600}
+{"o":0.0000072418,"h":0.0000073915,"l":0.0000072388,"c":0.0000073824,"v":0.0,"t":1721707200}
+{"o":0.0000073824,"h":0.0000074637,"l":0.0000071385,"c":0.0000071967,"v":67805.888635434,"t":1721710800}
+{"o":0.0000071967,"h":0.0000072119,"l":0.0000071333,"c":0.0000071725,"v":0.0,"t":1721714400}
+{"o":0.0000071725,"h":0.0000071827,"l":0.0000071221,"c":0.0000071325,"v":0.0,"t":1721718000}
+{"o":0.0000071325,"h":0.0000071451,"l":0.0000070502,"c":0.0000070808,"v":0.0,"t":1721721600}
+{"o":0.0000070808,"h":0.0000072321,"l":0.0000070432,"c":0.0000071858,"v":33713.697997947,"t":1721725200}
+{"o":0.0000071858,"h":0.0000072083,"l":0.0000071512,"c":0.0000072083,"v":0.0,"t":1721728800}
+{"o":0.0000072083,"h":0.0000073378,"l":0.0000071506,"c":0.0000072199,"v":6923.331922819,"t":1721732400}
+{"o":0.0000072199,"h":0.0000072735,"l":0.0000072007,"c":0.0000072263,"v":0.0,"t":1721736000}
+{"o":0.0000072263,"h":0.0000073605,"l":0.0000072071,"c":0.0000072922,"v":0.0,"t":1721739600}
+{"o":0.0000072922,"h":0.0000073017,"l":0.0000070413,"c":0.0000070501,"v":6752.429399427,"t":1721743200}
+{"o":0.0000070501,"h":0.0000072045,"l":0.0000070455,"c":0.000007172,"v":488.701811418,"t":1721746800}
+{"o":0.000007172,"h":0.0000073892,"l":0.000007155,"c":0.0000073785,"v":0.0,"t":1721750400}
+{"o":0.0000073785,"h":0.0000074203,"l":0.0000070968,"c":0.0000071371,"v":82512.279790877,"t":1721754000}
+{"o":0.0000071371,"h":0.0000071929,"l":0.0000071121,"c":0.000007185,"v":0.0,"t":1721757600}
+{"o":0.000007185,"h":0.0000072283,"l":0.0000071343,"c":0.0000072109,"v":0.0,"t":1721761200}
+{"o":0.0000072109,"h":0.0000072158,"l":0.0000071164,"c":0.0000071339,"v":0.0,"t":1721764800}
+{"o":0.0000071339,"h":0.0000071657,"l":0.0000070927,"c":0.0000071657,"v":0.0,"t":1721768400}
+{"o":0.0000071657,"h":0.00000724,"l":0.0000071382,"c":0.0000071798,"v":27497.437673655,"t":1721772000}
+{"o":0.0000071798,"h":0.0000072484,"l":0.0000071592,"c":0.0000071747,"v":0.0,"t":1721775600}
+{"o":0.0000071747,"h":0.000007258,"l":0.00000712,"c":0.0000072556,"v":0.0,"t":1721779200}
+{"o":0.0000072556,"h":0.000007262,"l":0.0000071624,"c":0.000007234,"v":0.0,"t":1721782800}
+{"o":0.000007234,"h":0.0000072553,"l":0.0000070874,"c":0.0000070904,"v":6697.734721292,"t":1721786400}
+{"o":0.0000070904,"h":0.0000071162,"l":0.0000070421,"c":0.0000070779,"v":0.0,"t":1721790000}
+{"o":0.0000070779,"h":0.0000071774,"l":0.0000070701,"c":0.0000071483,"v":86895.57,"t":1721793600}
+{"o":0.0000071483,"h":0.0000072015,"l":0.0000071456,"c":0.000007163,"v":0.0,"t":1721797200}
+{"o":0.000007163,"h":0.0000071796,"l":0.0000071183,"c":0.0000071365,"v":0.0,"t":1721800800}
+{"o":0.0000071365,"h":0.0000071495,"l":0.0000071028,"c":0.0000071198,"v":0.0,"t":1721804400}
+{"o":0.0000071198,"h":0.0000071699,"l":0.0000069915,"c":0.0000070483,"v":7764.807660868,"t":1721808000}
+{"o":0.0000070483,"h":0.0000070785,"l":0.0000070334,"c":0.0000070556,"v":0.0,"t":1721811600}
+{"o":0.0000070556,"h":0.0000072038,"l":0.0000070078,"c":0.0000071551,"v":138946.980252874,"t":1721815200}
+{"o":0.0000071551,"h":0.0000071579,"l":0.0000071148,"c":0.0000071428,"v":0.0,"t":1721818800}
+{"o":0.0000071428,"h":0.000007205,"l":0.0000071345,"c":0.000007194,"v":0.0,"t":1721822400}
+{"o":0.000007194,"h":0.0000071999,"l":0.0000070923,"c":0.0000071605,"v":0.0,"t":1721826000}
+{"o":0.0000071605,"h":0.0000072982,"l":0.0000069815,"c":0.0000071393,"v":109315.15228981,"t":1721829600}
+{"o":0.0000071393,"h":0.0000072716,"l":0.0000071116,"c":0.0000072686,"v":0.0,"t":1721833200}
+{"o":0.0000072686,"h":0.0000073251,"l":0.0000071586,"c":0.0000071586,"v":0.0,"t":1721836800}
+{"o":0.0000071586,"h":0.0000072369,"l":0.0000070812,"c":0.0000071905,"v":977.125717503,"t":1721840400}
+{"o":0.0000071905,"h":0.0000073588,"l":0.0000071857,"c":0.0000073419,"v":0.0,"t":1721844000}
+{"o":0.0000073419,"h":0.0000073645,"l":0.0000072522,"c":0.0000073305,"v":0.0,"t":1721847600}
+{"o":0.0000073305,"h":0.0000073305,"l":0.0000072409,"c":0.0000072505,"v":0.0,"t":1721851200}
+{"o":0.0000072505,"h":0.0000074325,"l":0.0000072445,"c":0.0000073579,"v":0.0,"t":1721854800}
+{"o":0.0000073579,"h":0.0000073695,"l":0.0000072851,"c":0.0000073628,"v":0.0,"t":1721858400}
+{"o":0.0000073628,"h":0.000007417,"l":0.0000073286,"c":0.0000073351,"v":0.0,"t":1721862000}
+{"o":0.0000073351,"h":0.0000073714,"l":0.0000071827,"c":0.0000072256,"v":802.460282379,"t":1721865600}
+{"o":0.0000072256,"h":0.0000074935,"l":0.0000071899,"c":0.0000073222,"v":44496.1,"t":1721869200}
+{"o":0.0000073222,"h":0.0000076243,"l":0.000006977,"c":0.0000071632,"v":18606.045047596,"t":1721872800}
+{"o":0.0000071632,"h":0.0000072256,"l":0.0000071495,"c":0.0000071719,"v":0.0,"t":1721876400}
+{"o":0.0000071719,"h":0.0000072187,"l":0.0000070792,"c":0.000007111,"v":0.0,"t":1721880000}
+{"o":0.000007111,"h":0.000007184,"l":0.0000070757,"c":0.0000071732,"v":0.0,"t":1721883600}
+{"o":0.0000071732,"h":0.000007207,"l":0.0000071137,"c":0.0000071286,"v":0.0,"t":1721887200}
+{"o":0.0000071286,"h":0.0000072656,"l":0.0000071094,"c":0.0000072608,"v":12863.23,"t":1721890800}
+{"o":0.0000072608,"h":0.0000072925,"l":0.000007195,"c":0.0000072242,"v":0.0,"t":1721894400}
+{"o":0.0000072242,"h":0.0000072529,"l":0.0000071838,"c":0.0000072389,"v":0.0,"t":1721898000}
+{"o":0.0000072389,"h":0.0000073604,"l":0.000007236,"c":0.0000073244,"v":0.0,"t":1721901600}
+{"o":0.0000073244,"h":0.0000073362,"l":0.0000072648,"c":0.0000072872,"v":0.0,"t":1721905200}
+{"o":0.0000072872,"h":0.0000073949,"l":0.0000072441,"c":0.0000073455,"v":0.0,"t":1721908800}
+{"o":0.0000073455,"h":0.0000073869,"l":0.0000072886,"c":0.0000073178,"v":0.0,"t":1721912400}
+{"o":0.0000073178,"h":0.0000074207,"l":0.0000071745,"c":0.0000071799,"v":0.0,"t":1721916000}
+{"o":0.0000071799,"h":0.0000072521,"l":0.000007149,"c":0.0000072192,"v":0.0,"t":1721919600}
+{"o":0.0000072192,"h":0.0000072567,"l":0.0000071318,"c":0.0000072051,"v":0.0,"t":1721923200}
+{"o":0.0000072051,"h":0.0000072524,"l":0.0000071617,"c":0.0000072246,"v":0.0,"t":1721926800}
+{"o":0.0000072246,"h":0.0000073634,"l":0.000007196,"c":0.0000073388,"v":0.0,"t":1721930400}
+{"o":0.0000073388,"h":0.0000073834,"l":0.0000072886,"c":0.0000073165,"v":0.0,"t":1721934000}
+{"o":0.0000073165,"h":0.0000074315,"l":0.0000072144,"c":0.0000072144,"v":0.0,"t":1721937600}
+{"o":0.0000072144,"h":0.0000072489,"l":0.0000071262,"c":0.0000071561,"v":0.0,"t":1721941200}
+{"o":0.0000071561,"h":0.0000071876,"l":0.0000071186,"c":0.0000071401,"v":0.0,"t":1721944800}
+{"o":0.0000071401,"h":0.0000071853,"l":0.0000071154,"c":0.0000071565,"v":0.0,"t":1721948400}
+{"o":0.0000071565,"h":0.0000071641,"l":0.0000070896,"c":0.0000071128,"v":0.0,"t":1721952000}
+{"o":0.0000071128,"h":0.0000071276,"l":0.0000070588,"c":0.0000070674,"v":0.0,"t":1721955600}
+{"o":0.0000070674,"h":0.000007075,"l":0.0000069867,"c":0.0000070037,"v":0.0,"t":1721959200}
+{"o":0.0000070037,"h":0.0000072171,"l":0.0000069523,"c":0.0000071923,"v":300000.0,"t":1721962800}
+{"o":0.0000071923,"h":0.0000071964,"l":0.0000070537,"c":0.0000070609,"v":100000.0,"t":1721966400}
+{"o":0.0000070609,"h":0.0000071012,"l":0.0000070387,"c":0.0000070661,"v":110221.962538435,"t":1721970000}
+{"o":0.0000070661,"h":0.0000070765,"l":0.0000070386,"c":0.00000706,"v":0.0,"t":1721973600}
+{"o":0.00000706,"h":0.0000070807,"l":0.0000070385,"c":0.0000070764,"v":0.0,"t":1721977200}
+{"o":0.0000070764,"h":0.000007079,"l":0.0000070149,"c":0.000007022,"v":0.0,"t":1721980800}
+{"o":0.000007022,"h":0.000007022,"l":0.0000069472,"c":0.0000069881,"v":0.0,"t":1721984400}
+{"o":0.0000069881,"h":0.000007019,"l":0.0000069638,"c":0.0000070043,"v":0.0,"t":1721988000}
+{"o":0.0000070043,"h":0.0000070812,"l":0.0000069879,"c":0.0000070464,"v":144747.059782203,"t":1721991600}
+{"o":0.0000070464,"h":0.0000070815,"l":0.0000070187,"c":0.0000070657,"v":0.0,"t":1721995200}
+{"o":0.0000070657,"h":0.0000071113,"l":0.0000068689,"c":0.000006909,"v":100000.0,"t":1721998800}
+{"o":0.000006909,"h":0.0000070455,"l":0.0000068946,"c":0.0000069763,"v":0.0,"t":1722002400}
+{"o":0.0000069763,"h":0.0000069851,"l":0.0000069287,"c":0.0000069544,"v":0.0,"t":1722006000}
+{"o":0.0000069544,"h":0.0000069851,"l":0.0000069338,"c":0.0000069678,"v":0.0,"t":1722009600}
+{"o":0.0000069678,"h":0.0000070434,"l":0.0000069121,"c":0.0000070144,"v":4335.246167905,"t":1722013200}
+{"o":0.0000070144,"h":0.0000070274,"l":0.0000069871,"c":0.0000069876,"v":0.0,"t":1722016800}
+{"o":0.0000069876,"h":0.0000070738,"l":0.000006969,"c":0.000007057,"v":4663.19238828,"t":1722020400}
+{"o":0.000007057,"h":0.0000071037,"l":0.0000069623,"c":0.0000069941,"v":72000.0,"t":1722024000}
+{"o":0.0000069941,"h":0.0000070073,"l":0.000006941,"c":0.0000069635,"v":0.0,"t":1722027600}
+{"o":0.0000069635,"h":0.0000069775,"l":0.000006925,"c":0.0000069284,"v":0.0,"t":1722031200}
+{"o":0.0000069284,"h":0.000006945,"l":0.0000069117,"c":0.0000069369,"v":0.0,"t":1722034800}
+{"o":0.0000069369,"h":0.0000069789,"l":0.0000069235,"c":0.0000069586,"v":0.0,"t":1722038400}
+{"o":0.0000069586,"h":0.0000069935,"l":0.0000069378,"c":0.0000069687,"v":330050.012359089,"t":1722042000}
+{"o":0.0000069687,"h":0.0000069821,"l":0.0000068749,"c":0.0000068838,"v":0.0,"t":1722045600}
+{"o":0.0000068838,"h":0.0000069372,"l":0.0000068473,"c":0.0000069289,"v":0.0,"t":1722049200}
+{"o":0.0000069289,"h":0.0000069357,"l":0.0000068802,"c":0.0000068802,"v":0.0,"t":1722052800}
+{"o":0.0000068802,"h":0.0000068948,"l":0.0000068416,"c":0.0000068913,"v":0.0,"t":1722056400}
+{"o":0.0000068913,"h":0.0000068955,"l":0.0000068451,"c":0.0000068523,"v":0.0,"t":1722060000}
+{"o":0.0000068523,"h":0.000006885,"l":0.0000067992,"c":0.0000068124,"v":0.0,"t":1722063600}
+{"o":0.0000068124,"h":0.0000068131,"l":0.0000067579,"c":0.0000067631,"v":0.0,"t":1722067200}
+{"o":0.0000067631,"h":0.0000067979,"l":0.0000067624,"c":0.0000067923,"v":0.0,"t":1722070800}
+{"o":0.0000067923,"h":0.0000068332,"l":0.0000067869,"c":0.000006828,"v":0.0,"t":1722074400}
+{"o":0.000006828,"h":0.0000069153,"l":0.0000068234,"c":0.0000068757,"v":100000.0,"t":1722078000}
+{"o":0.0000068757,"h":0.0000069167,"l":0.0000068227,"c":0.0000068898,"v":156262.35048415,"t":1722081600}
+{"o":0.0000068898,"h":0.0000068983,"l":0.0000068113,"c":0.0000068384,"v":0.0,"t":1722085200}
+{"o":0.0000068384,"h":0.0000069523,"l":0.0000068152,"c":0.0000069065,"v":3089.647625048,"t":1722088800}
+{"o":0.0000069065,"h":0.000007046,"l":0.0000068965,"c":0.0000070107,"v":0.0,"t":1722092400}
+{"o":0.0000070107,"h":0.0000070458,"l":0.0000068468,"c":0.0000069021,"v":3739.879063931,"t":1722096000}
+{"o":0.0000069021,"h":0.0000069514,"l":0.0000068732,"c":0.0000069393,"v":0.0,"t":1722099600}
+{"o":0.0000069393,"h":0.0000069472,"l":0.0000068317,"c":0.0000068902,"v":71777.136958405,"t":1722103200}
+{"o":0.0000068902,"h":0.0000069614,"l":0.0000068391,"c":0.0000068445,"v":75000.000001352,"t":1722106800}
+{"o":0.0000068445,"h":0.000006973,"l":0.0000067791,"c":0.0000067856,"v":0.0,"t":1722110400}
+{"o":0.0000067856,"h":0.0000068263,"l":0.0000066536,"c":0.0000066786,"v":0.0,"t":1722114000}
+{"o":0.0000066786,"h":0.0000067041,"l":0.0000066516,"c":0.0000066906,"v":0.0,"t":1722117600}
+{"o":0.0000066906,"h":0.0000067641,"l":0.0000066906,"c":0.0000067528,"v":0.0,"t":1722121200}
+{"o":0.0000067528,"h":0.0000068081,"l":0.0000067094,"c":0.0000067191,"v":0.0,"t":1722124800}
+{"o":0.0000067191,"h":0.0000067221,"l":0.0000066566,"c":0.0000066898,"v":0.0,"t":1722128400}
+{"o":0.0000066898,"h":0.0000067262,"l":0.0000066718,"c":0.0000067128,"v":0.0,"t":1722132000}
+{"o":0.0000067128,"h":0.0000068583,"l":0.000006709,"c":0.0000068459,"v":7135.482725276,"t":1722135600}
+{"o":0.0000068459,"h":0.0000069276,"l":0.0000068276,"c":0.0000069256,"v":0.0,"t":1722139200}
+{"o":0.0000069256,"h":0.0000069683,"l":0.0000068983,"c":0.0000069101,"v":0.0,"t":1722142800}
+{"o":0.0000069101,"h":0.0000069483,"l":0.0000069009,"c":0.0000069278,"v":0.0,"t":1722146400}
+{"o":0.0000069278,"h":0.0000069461,"l":0.0000067704,"c":0.0000067771,"v":14486.500492421,"t":1722150000}
+{"o":0.0000067771,"h":0.0000068573,"l":0.000006754,"c":0.0000068315,"v":1000.064272851,"t":1722153600}
+{"o":0.0000068315,"h":0.0000068396,"l":0.0000068007,"c":0.0000068338,"v":0.0,"t":1722157200}
+{"o":0.0000068338,"h":0.0000068408,"l":0.0000067931,"c":0.0000068032,"v":0.0,"t":1722160800}
+{"o":0.0000068032,"h":0.0000068046,"l":0.0000067536,"c":0.0000067746,"v":0.0,"t":1722164400}
+{"o":0.0000067746,"h":0.0000068828,"l":0.0000067337,"c":0.0000068436,"v":35774.886268537,"t":1722168000}
+{"o":0.0000068436,"h":0.0000068554,"l":0.0000067911,"c":0.0000068022,"v":355.614636095,"t":1722171600}
+{"o":0.0000068022,"h":0.0000068849,"l":0.000006792,"c":0.0000068609,"v":0.0,"t":1722175200}
+{"o":0.0000068609,"h":0.0000068972,"l":0.0000068148,"c":0.0000068502,"v":294.812228275,"t":1722178800}
+{"o":0.0000068502,"h":0.0000068753,"l":0.0000068132,"c":0.0000068645,"v":6188.86085439,"t":1722182400}
+{"o":0.0000068645,"h":0.0000068831,"l":0.0000067843,"c":0.0000068017,"v":16830.162868411,"t":1722186000}
+{"o":0.0000068017,"h":0.0000068129,"l":0.0000067422,"c":0.000006756,"v":0.0,"t":1722189600}
+{"o":0.000006756,"h":0.0000068368,"l":0.0000067398,"c":0.0000068215,"v":100000.0,"t":1722193200}
+{"o":0.0000068215,"h":0.0000068355,"l":0.0000067985,"c":0.000006804,"v":0.0,"t":1722196800}
+{"o":0.000006804,"h":0.0000068612,"l":0.0000067986,"c":0.0000068287,"v":0.0,"t":1722200400}
+{"o":0.0000068287,"h":0.0000068987,"l":0.0000067338,"c":0.0000067939,"v":101600.0,"t":1722204000}
+{"o":0.0000067939,"h":0.0000068076,"l":0.0000067298,"c":0.0000067389,"v":0.0,"t":1722207600}
+{"o":0.0000067389,"h":0.0000069113,"l":0.000006588,"c":0.0000067759,"v":7852.41619147,"t":1722211200}
+{"o":0.0000067759,"h":0.0000068057,"l":0.0000067446,"c":0.0000067949,"v":0.0,"t":1722214800}
+{"o":0.0000067949,"h":0.0000069124,"l":0.0000066219,"c":0.0000067337,"v":518087.316057579,"t":1722218400}
+{"o":0.0000067337,"h":0.0000067551,"l":0.0000066977,"c":0.0000067363,"v":0.0,"t":1722222000}
+{"o":0.0000067363,"h":0.0000068967,"l":0.0000066845,"c":0.0000068381,"v":10000.0,"t":1722225600}
+{"o":0.0000068381,"h":0.0000069511,"l":0.0000068251,"c":0.0000069263,"v":37156.875803769,"t":1722229200}
+{"o":0.0000069263,"h":0.0000069627,"l":0.0000069203,"c":0.0000069581,"v":0.0,"t":1722232800}
+{"o":0.0000069581,"h":0.0000070157,"l":0.0000069468,"c":0.0000069734,"v":0.0,"t":1722236400}
+{"o":0.0000069734,"h":0.0000070094,"l":0.0000069689,"c":0.0000069978,"v":0.0,"t":1722240000}
+{"o":0.0000069978,"h":0.0000070082,"l":0.0000069797,"c":0.0000069849,"v":0.0,"t":1722243600}
+{"o":0.0000069849,"h":0.0000070336,"l":0.0000068964,"c":0.0000069373,"v":148.8425738,"t":1722247200}
+{"o":0.0000069373,"h":0.000006956,"l":0.0000068993,"c":0.0000069363,"v":0.0,"t":1722250800}
+{"o":0.0000069363,"h":0.0000069436,"l":0.0000068569,"c":0.0000068774,"v":0.0,"t":1722254400}
+{"o":0.0000068774,"h":0.0000069728,"l":0.0000068604,"c":0.0000069357,"v":141023.450956467,"t":1722258000}
+{"o":0.0000069357,"h":0.0000070805,"l":0.0000069262,"c":0.0000070484,"v":0.0,"t":1722261600}
+{"o":0.0000070484,"h":0.0000071244,"l":0.0000070261,"c":0.0000070717,"v":0.0,"t":1722265200}
+{"o":0.0000070717,"h":0.0000071816,"l":0.0000068154,"c":0.0000069158,"v":55172.809020868,"t":1722268800}
+{"o":0.0000069158,"h":0.0000069627,"l":0.0000068348,"c":0.0000068793,"v":9967.813467037,"t":1722272400}
+{"o":0.0000068793,"h":0.0000069201,"l":0.0000068514,"c":0.0000069149,"v":0.0,"t":1722276000}
+{"o":0.0000069149,"h":0.0000069391,"l":0.0000068709,"c":0.0000068711,"v":0.0,"t":1722279600}
+{"o":0.0000068711,"h":0.0000069148,"l":0.000006828,"c":0.0000069101,"v":0.0,"t":1722283200}
+{"o":0.0000069101,"h":0.0000070156,"l":0.0000069064,"c":0.0000069824,"v":0.0,"t":1722286800}
+{"o":0.0000069824,"h":0.0000070104,"l":0.0000069342,"c":0.0000070067,"v":0.0,"t":1722290400}
+{"o":0.0000070067,"h":0.000007069,"l":0.0000069913,"c":0.0000070347,"v":0.0,"t":1722294000}
+{"o":0.0000070347,"h":0.0000070861,"l":0.0000068438,"c":0.0000068773,"v":3666.16961212,"t":1722297600}
+{"o":0.0000068773,"h":0.0000069759,"l":0.0000068464,"c":0.0000069706,"v":0.0,"t":1722301200}
+{"o":0.0000069706,"h":0.0000070122,"l":0.0000069235,"c":0.0000069517,"v":0.0,"t":1722304800}
+{"o":0.0000069517,"h":0.0000069671,"l":0.0000068809,"c":0.0000068875,"v":0.0,"t":1722308400}
+{"o":0.0000068875,"h":0.0000069015,"l":0.0000068047,"c":0.0000068058,"v":292161.006391554,"t":1722312000}
+{"o":0.0000068058,"h":0.0000069071,"l":0.0000067791,"c":0.000006881,"v":0.0,"t":1722315600}
+{"o":0.000006881,"h":0.0000068891,"l":0.0000068463,"c":0.0000068603,"v":0.0,"t":1722319200}
+{"o":0.0000068603,"h":0.0000068682,"l":0.0000068197,"c":0.0000068644,"v":0.0,"t":1722322800}
+{"o":0.0000068644,"h":0.0000069221,"l":0.0000068478,"c":0.0000069163,"v":0.0,"t":1722326400}
+{"o":0.0000069163,"h":0.0000069173,"l":0.0000068787,"c":0.0000068963,"v":0.0,"t":1722330000}
+{"o":0.0000068963,"h":0.000006945,"l":0.0000068027,"c":0.0000068386,"v":13141.03187019,"t":1722333600}
+{"o":0.0000068386,"h":0.0000068663,"l":0.0000068254,"c":0.0000068319,"v":0.0,"t":1722337200}
+{"o":0.0000068319,"h":0.0000068965,"l":0.000006813,"c":0.0000068172,"v":0.0,"t":1722340800}
+{"o":0.0000068172,"h":0.0000070468,"l":0.0000067719,"c":0.0000069146,"v":787228.6359392761,"t":1722344400}
+{"o":0.0000069146,"h":0.000006947,"l":0.0000067933,"c":0.0000068433,"v":1586.853155358,"t":1722348000}
+{"o":0.0000068433,"h":0.0000069009,"l":0.0000067938,"c":0.0000068276,"v":0.0,"t":1722351600}
+{"o":0.0000068276,"h":0.0000069155,"l":0.0000068083,"c":0.0000069147,"v":50195.046288463,"t":1722355200}
+{"o":0.0000069147,"h":0.0000070205,"l":0.000006911,"c":0.0000070103,"v":0.0,"t":1722358800}
+{"o":0.0000070103,"h":0.000007039,"l":0.0000069728,"c":0.0000069901,"v":0.0,"t":1722362400}
+{"o":0.0000069901,"h":0.0000070546,"l":0.0000069791,"c":0.0000069899,"v":0.0,"t":1722366000}
+{"o":0.0000069899,"h":0.0000070849,"l":0.000006714,"c":0.0000068099,"v":151741.358397083,"t":1722369600}
+{"o":0.0000068099,"h":0.0000068373,"l":0.0000068006,"c":0.0000068177,"v":0.0,"t":1722373200}
+{"o":0.0000068177,"h":0.0000068487,"l":0.0000068141,"c":0.0000068232,"v":0.0,"t":1722376800}
+{"o":0.0000068232,"h":0.0000068425,"l":0.0000067799,"c":0.0000068113,"v":1768.56382068,"t":1722380400}
+{"o":0.0000068113,"h":0.0000068523,"l":0.0000067439,"c":0.0000067507,"v":0.0,"t":1722384000}
+{"o":0.0000067507,"h":0.0000067866,"l":0.0000067206,"c":0.000006727,"v":0.0,"t":1722387600}
+{"o":0.000006727,"h":0.0000068656,"l":0.0000067154,"c":0.0000068503,"v":24606.235541264,"t":1722391200}
+{"o":0.0000068503,"h":0.0000068566,"l":0.0000067813,"c":0.0000068016,"v":48028.84308,"t":1722394800}
+{"o":0.0000068016,"h":0.00000691,"l":0.0000067968,"c":0.0000068709,"v":0.0,"t":1722398400}
+{"o":0.0000068709,"h":0.0000069064,"l":0.000006768,"c":0.0000067737,"v":0.0,"t":1722402000}
+{"o":0.0000067737,"h":0.0000067814,"l":0.0000067018,"c":0.0000067105,"v":0.0,"t":1722405600}
+{"o":0.0000067105,"h":0.0000067305,"l":0.0000066953,"c":0.0000067234,"v":0.0,"t":1722409200}
+{"o":0.0000067234,"h":0.000006747,"l":0.0000066868,"c":0.0000066928,"v":0.0,"t":1722412800}
+{"o":0.0000066928,"h":0.0000067217,"l":0.0000066714,"c":0.0000067068,"v":0.0,"t":1722416400}
+{"o":0.0000067068,"h":0.0000067623,"l":0.0000067031,"c":0.000006759,"v":0.0,"t":1722420000}
+{"o":0.000006759,"h":0.000006789,"l":0.0000067374,"c":0.0000067768,"v":0.0,"t":1722423600}
+{"o":0.0000067768,"h":0.0000067979,"l":0.0000066946,"c":0.0000067422,"v":496482.13,"t":1722427200}
+{"o":0.0000067422,"h":0.0000067489,"l":0.0000066277,"c":0.000006692,"v":43439.046306103,"t":1722430800}
+{"o":0.000006692,"h":0.0000067866,"l":0.0000065413,"c":0.0000066574,"v":200000.0,"t":1722434400}
+{"o":0.0000066574,"h":0.0000066875,"l":0.0000065687,"c":0.0000066116,"v":357926.309666025,"t":1722438000}
+{"o":0.0000066116,"h":0.0000066305,"l":0.000006521,"c":0.0000065863,"v":46480.130973022,"t":1722441600}
+{"o":0.0000065863,"h":0.0000066024,"l":0.0000064967,"c":0.0000065239,"v":0.0,"t":1722445200}
+{"o":0.0000065239,"h":0.000006633,"l":0.0000065122,"c":0.0000065673,"v":0.0,"t":1722448800}
+{"o":0.0000065673,"h":0.0000067789,"l":0.0000064467,"c":0.0000066249,"v":3476.332653863,"t":1722452400}
+{"o":0.0000066249,"h":0.0000067458,"l":0.0000066139,"c":0.0000067417,"v":0.0,"t":1722456000}
+{"o":0.0000067417,"h":0.0000067743,"l":0.0000066782,"c":0.0000067271,"v":0.0,"t":1722459600}
+{"o":0.0000067271,"h":0.0000068062,"l":0.0000067271,"c":0.000006749,"v":0.0,"t":1722463200}
+{"o":0.000006749,"h":0.0000068156,"l":0.0000067446,"c":0.0000068112,"v":0.0,"t":1722466800}
+{"o":0.0000068112,"h":0.0000068347,"l":0.0000067647,"c":0.0000068015,"v":0.0,"t":1722470400}
+{"o":0.0000068015,"h":0.0000068735,"l":0.0000065342,"c":0.0000065816,"v":2657.65387787,"t":1722474000}
+{"o":0.0000065816,"h":0.0000066587,"l":0.0000065651,"c":0.0000066252,"v":0.0,"t":1722477600}
+{"o":0.0000066252,"h":0.0000066879,"l":0.0000066252,"c":0.0000066808,"v":0.0,"t":1722481200}
+{"o":0.0000066808,"h":0.0000067862,"l":0.0000065359,"c":0.0000066353,"v":70000.0,"t":1722484800}
+{"o":0.0000066353,"h":0.0000066578,"l":0.0000065216,"c":0.0000065395,"v":0.0,"t":1722488400}
+{"o":0.0000065395,"h":0.000006566,"l":0.0000065118,"c":0.0000065613,"v":0.0,"t":1722492000}
+{"o":0.0000065613,"h":0.0000065842,"l":0.0000065232,"c":0.0000065699,"v":0.0,"t":1722495600}
+{"o":0.0000065699,"h":0.0000065747,"l":0.0000065253,"c":0.0000065281,"v":0.0,"t":1722499200}
+{"o":0.0000065281,"h":0.0000065788,"l":0.0000065046,"c":0.0000065723,"v":0.0,"t":1722502800}
+{"o":0.0000065723,"h":0.0000065807,"l":0.0000065335,"c":0.0000065371,"v":0.0,"t":1722506400}
+{"o":0.0000065371,"h":0.0000065609,"l":0.0000065043,"c":0.000006515,"v":0.0,"t":1722510000}
+{"o":0.000006515,"h":0.0000065231,"l":0.0000064476,"c":0.0000064656,"v":0.0,"t":1722513600}
+{"o":0.0000064656,"h":0.000006538,"l":0.0000064491,"c":0.0000065144,"v":0.0,"t":1722517200}
+{"o":0.0000065144,"h":0.000006716,"l":0.0000065012,"c":0.0000067148,"v":0.0,"t":1722520800}
+{"o":0.0000067148,"h":0.0000068475,"l":0.0000067001,"c":0.0000067947,"v":0.0,"t":1722524400}
+{"o":0.0000067947,"h":0.0000068918,"l":0.0000067871,"c":0.0000068139,"v":0.0,"t":1722528000}
+{"o":0.0000068139,"h":0.000006928,"l":0.0000068089,"c":0.0000068169,"v":0.0,"t":1722531600}
+{"o":0.0000068169,"h":0.000007002,"l":0.0000068135,"c":0.0000069151,"v":0.0,"t":1722535200}
+{"o":0.0000069151,"h":0.0000069209,"l":0.0000067982,"c":0.0000068093,"v":0.0,"t":1722538800}
+{"o":0.0000068093,"h":0.0000068614,"l":0.0000066949,"c":0.0000067067,"v":0.0,"t":1722542400}
+{"o":0.0000067067,"h":0.0000067194,"l":0.0000065918,"c":0.0000066473,"v":0.0,"t":1722546000}
+{"o":0.0000066473,"h":0.0000067404,"l":0.0000065648,"c":0.0000066868,"v":892179.021878073,"t":1722549600}
+{"o":0.0000066868,"h":0.0000067065,"l":0.0000066548,"c":0.0000066916,"v":0.0,"t":1722553200}
+{"o":0.0000066916,"h":0.0000067058,"l":0.0000066073,"c":0.0000067029,"v":0.0,"t":1722556800}
+{"o":0.0000067029,"h":0.0000068163,"l":0.0000067029,"c":0.0000068079,"v":0.0,"t":1722560400}
+{"o":0.0000068079,"h":0.0000069311,"l":0.000006776,"c":0.0000068602,"v":0.0,"t":1722564000}
+{"o":0.0000068602,"h":0.0000068881,"l":0.0000067933,"c":0.0000068142,"v":0.0,"t":1722567600}
+{"o":0.0000068142,"h":0.0000068378,"l":0.0000067802,"c":0.0000067802,"v":0.0,"t":1722571200}
+{"o":0.0000067802,"h":0.0000069048,"l":0.0000066676,"c":0.000006785,"v":255.946248578,"t":1722574800}
+{"o":0.000006785,"h":0.0000069243,"l":0.000006648,"c":0.0000066803,"v":88125.687345464,"t":1722578400}
+{"o":0.0000066803,"h":0.0000067577,"l":0.0000066646,"c":0.0000067032,"v":0.0,"t":1722582000}
+{"o":0.0000067032,"h":0.0000068516,"l":0.0000066279,"c":0.0000067324,"v":4451.91314731,"t":1722585600}
+{"o":0.0000067324,"h":0.0000067407,"l":0.0000066822,"c":0.0000067099,"v":12606.709775838,"t":1722589200}
+{"o":0.0000067099,"h":0.0000067364,"l":0.0000066691,"c":0.0000066905,"v":0.0,"t":1722592800}
+{"o":0.0000066905,"h":0.0000067043,"l":0.0000066511,"c":0.0000066917,"v":0.0,"t":1722596400}
+{"o":0.0000066917,"h":0.0000067743,"l":0.0000066524,"c":0.0000067073,"v":0.0,"t":1722600000}
+{"o":0.0000067073,"h":0.0000069863,"l":0.0000065626,"c":0.0000068428,"v":439761.709772475,"t":1722603600}
+{"o":0.0000068428,"h":0.000007301,"l":0.0000068334,"c":0.0000072075,"v":0.0,"t":1722607200}
+{"o":0.0000072075,"h":0.000007435,"l":0.0000071864,"c":0.0000072443,"v":0.0,"t":1722610800}
+{"o":0.0000072443,"h":0.0000073676,"l":0.0000066715,"c":0.0000068013,"v":758741.0,"t":1722614400}
+{"o":0.0000068013,"h":0.0000068453,"l":0.0000067161,"c":0.0000068,"v":0.0,"t":1722618000}
+{"o":0.0000068,"h":0.0000068829,"l":0.0000067832,"c":0.0000068535,"v":0.0,"t":1722621600}
+{"o":0.0000068535,"h":0.0000070067,"l":0.0000068403,"c":0.0000069456,"v":0.0,"t":1722625200}
+{"o":0.0000069456,"h":0.000007005,"l":0.0000068275,"c":0.0000068552,"v":0.0,"t":1722628800}
+{"o":0.0000068552,"h":0.0000069771,"l":0.0000067777,"c":0.000006797,"v":0.0,"t":1722632400}
+{"o":0.000006797,"h":0.0000068999,"l":0.0000067797,"c":0.0000068776,"v":0.0,"t":1722636000}
+{"o":0.0000068776,"h":0.0000069567,"l":0.0000068299,"c":0.000006879,"v":0.0,"t":1722639600}
+{"o":0.000006879,"h":0.0000070044,"l":0.0000068236,"c":0.0000069539,"v":0.0,"t":1722643200}
+{"o":0.0000069539,"h":0.0000070684,"l":0.0000068886,"c":0.0000069117,"v":0.0,"t":1722646800}
+{"o":0.0000069117,"h":0.0000069807,"l":0.0000068805,"c":0.0000069783,"v":0.0,"t":1722650400}
+{"o":0.0000069783,"h":0.0000070008,"l":0.0000068397,"c":0.0000068428,"v":0.0,"t":1722654000}
+{"o":0.0000068428,"h":0.0000069484,"l":0.0000068413,"c":0.0000069302,"v":0.0,"t":1722657600}
+{"o":0.0000069302,"h":0.0000069509,"l":0.000006886,"c":0.000006918,"v":0.0,"t":1722661200}
+{"o":0.000006918,"h":0.0000069384,"l":0.0000068804,"c":0.0000068876,"v":0.0,"t":1722664800}
+{"o":0.0000068876,"h":0.0000069289,"l":0.0000068455,"c":0.000006926,"v":0.0,"t":1722668400}
+{"o":0.000006926,"h":0.0000070429,"l":0.0000069146,"c":0.0000069875,"v":0.0,"t":1722672000}
+{"o":0.0000069875,"h":0.0000070794,"l":0.0000066075,"c":0.0000066075,"v":1930.720214923,"t":1722675600}
+{"o":0.0000066075,"h":0.0000067722,"l":0.0000065629,"c":0.00000671,"v":740374.964589798,"t":1722679200}
+{"o":0.00000671,"h":0.0000068382,"l":0.0000066742,"c":0.0000067915,"v":143.848211323,"t":1722682800}
+{"o":0.0000067915,"h":0.0000068491,"l":0.0000067389,"c":0.000006816,"v":131940.731650548,"t":1722686400}
+{"o":0.000006816,"h":0.0000068747,"l":0.0000068088,"c":0.000006845,"v":0.0,"t":1722690000}
+{"o":0.000006845,"h":0.0000068891,"l":0.0000068049,"c":0.0000068757,"v":0.0,"t":1722693600}
+{"o":0.0000068757,"h":0.000007127,"l":0.0000068445,"c":0.0000071186,"v":0.0,"t":1722697200}
+{"o":0.0000071186,"h":0.0000071959,"l":0.0000070528,"c":0.0000071347,"v":0.0,"t":1722700800}
+{"o":0.0000071347,"h":0.0000073629,"l":0.0000066992,"c":0.0000069027,"v":103859.638061165,"t":1722704400}
+{"o":0.0000069027,"h":0.0000070286,"l":0.000006879,"c":0.0000069386,"v":0.0,"t":1722708000}
+{"o":0.0000069386,"h":0.0000070001,"l":0.000006725,"c":0.0000068455,"v":102976.831137646,"t":1722711600}
+{"o":0.0000068455,"h":0.0000068646,"l":0.0000067226,"c":0.0000067971,"v":10438.40973913,"t":1722715200}
+{"o":0.0000067971,"h":0.0000068246,"l":0.0000066783,"c":0.0000067023,"v":0.0,"t":1722718800}
+{"o":0.0000067023,"h":0.000006745,"l":0.0000066867,"c":0.0000067016,"v":0.0,"t":1722722400}
+{"o":0.0000067016,"h":0.0000067284,"l":0.0000066503,"c":0.0000067163,"v":0.0,"t":1722726000}
+{"o":0.0000067163,"h":0.0000067778,"l":0.0000066377,"c":0.0000066917,"v":40043.265678006,"t":1722729600}
+{"o":0.0000066917,"h":0.0000067945,"l":0.0000066846,"c":0.0000066928,"v":0.0,"t":1722733200}
+{"o":0.0000066928,"h":0.0000066963,"l":0.0000066023,"c":0.0000066287,"v":0.0,"t":1722736800}
+{"o":0.0000066287,"h":0.0000066956,"l":0.0000066135,"c":0.0000066812,"v":0.0,"t":1722740400}
+{"o":0.0000066812,"h":0.0000067489,"l":0.0000066746,"c":0.0000067457,"v":0.0,"t":1722744000}
+{"o":0.0000067457,"h":0.0000067498,"l":0.0000066749,"c":0.0000067151,"v":0.0,"t":1722747600}
+{"o":0.0000067151,"h":0.0000067435,"l":0.0000066979,"c":0.0000067136,"v":0.0,"t":1722751200}
+{"o":0.0000067136,"h":0.0000068603,"l":0.0000067068,"c":0.0000068485,"v":0.0,"t":1722754800}
+{"o":0.0000068485,"h":0.0000069096,"l":0.0000067623,"c":0.0000067784,"v":0.0,"t":1722758400}
+{"o":0.0000067784,"h":0.0000067951,"l":0.0000067176,"c":0.0000067216,"v":0.0,"t":1722762000}
+{"o":0.0000067216,"h":0.0000067745,"l":0.0000066842,"c":0.0000067053,"v":74240.0,"t":1722765600}
+{"o":0.0000067053,"h":0.0000067439,"l":0.0000066832,"c":0.00000673,"v":0.0,"t":1722769200}
+{"o":0.00000673,"h":0.0000067473,"l":0.0000066577,"c":0.0000066658,"v":0.0,"t":1722772800}
+{"o":0.0000066658,"h":0.0000067236,"l":0.0000066556,"c":0.0000067209,"v":0.0,"t":1722776400}
+{"o":0.0000067209,"h":0.00000705,"l":0.0000067118,"c":0.0000070122,"v":0.0,"t":1722780000}
+{"o":0.0000070122,"h":0.0000071607,"l":0.000007012,"c":0.0000071553,"v":0.0,"t":1722783600}
+{"o":0.0000071553,"h":0.0000072795,"l":0.000007064,"c":0.0000072544,"v":0.0,"t":1722787200}
+{"o":0.0000072544,"h":0.0000073587,"l":0.0000071115,"c":0.0000071575,"v":0.0,"t":1722790800}
+{"o":0.0000071575,"h":0.0000071799,"l":0.0000068945,"c":0.0000069436,"v":0.0,"t":1722794400}
+{"o":0.0000069436,"h":0.0000069869,"l":0.0000067301,"c":0.0000067998,"v":0.0,"t":1722798000}
+{"o":0.0000067998,"h":0.0000068438,"l":0.0000066437,"c":0.0000067674,"v":0.0,"t":1722801600}
+{"o":0.0000067674,"h":0.0000068998,"l":0.0000067623,"c":0.0000068793,"v":0.0,"t":1722805200}
+{"o":0.0000068793,"h":0.0000069038,"l":0.0000067689,"c":0.0000068624,"v":0.0,"t":1722808800}
+{"o":0.0000068624,"h":0.0000070342,"l":0.0000068571,"c":0.0000069842,"v":0.0,"t":1722812400}
+{"o":0.0000069842,"h":0.0000074357,"l":0.00000693,"c":0.0000073565,"v":0.0,"t":1722816000}
+{"o":0.0000073565,"h":0.0000081902,"l":0.0000072138,"c":0.0000073686,"v":0.0,"t":1722819600}
+{"o":0.0000073686,"h":0.0000077002,"l":0.000007347,"c":0.0000073739,"v":0.0,"t":1722823200}
+{"o":0.0000073739,"h":0.0000076661,"l":0.0000066622,"c":0.000006928,"v":8377.737115299,"t":1722826800}
+{"o":0.000006928,"h":0.0000071157,"l":0.0000067076,"c":0.0000070511,"v":0.0,"t":1722830400}
+{"o":0.0000070511,"h":0.000007837,"l":0.0000070385,"c":0.0000073837,"v":0.0,"t":1722834000}
+{"o":0.0000073837,"h":0.0000079762,"l":0.0000072947,"c":0.0000074595,"v":0.0,"t":1722837600}
+{"o":0.0000074595,"h":0.000007594,"l":0.0000064296,"c":0.0000065049,"v":1001093.178768108,"t":1722841200}
+{"o":0.0000065049,"h":0.0000066937,"l":0.0000064506,"c":0.0000066137,"v":0.0,"t":1722844800}
+{"o":0.0000066137,"h":0.0000068587,"l":0.00000649,"c":0.0000066258,"v":4471.757933562,"t":1722848400}
+{"o":0.0000066258,"h":0.0000070102,"l":0.000006596,"c":0.0000068357,"v":0.0,"t":1722852000}
+{"o":0.0000068357,"h":0.000007181,"l":0.0000067934,"c":0.0000068398,"v":0.0,"t":1722855600}
+{"o":0.0000068398,"h":0.0000071502,"l":0.0000066899,"c":0.0000070915,"v":0.0,"t":1722859200}
+{"o":0.0000070915,"h":0.0000072265,"l":0.0000063888,"c":0.0000064598,"v":0.0,"t":1722862800}
+{"o":0.0000064598,"h":0.0000068574,"l":0.000005948,"c":0.0000065024,"v":160334.145645555,"t":1722866400}
+{"o":0.0000065024,"h":0.0000066106,"l":0.0000063294,"c":0.0000064506,"v":0.0,"t":1722870000}
+{"o":0.0000064506,"h":0.0000064711,"l":0.000006185,"c":0.0000064081,"v":0.0,"t":1722873600}
+{"o":0.0000064081,"h":0.0000064484,"l":0.0000062183,"c":0.000006259,"v":0.0,"t":1722877200}
+{"o":0.000006259,"h":0.0000068584,"l":0.000006258,"c":0.0000068077,"v":100000.0,"t":1722880800}
+{"o":0.0000068077,"h":0.0000069098,"l":0.0000064534,"c":0.0000065675,"v":37118.107268458,"t":1722884400}
+{"o":0.0000065675,"h":0.0000065901,"l":0.0000063814,"c":0.0000064146,"v":0.0,"t":1722888000}
+{"o":0.0000064146,"h":0.000006614,"l":0.0000062572,"c":0.000006568,"v":191.308367736,"t":1722891600}
+{"o":0.000006568,"h":0.0000066523,"l":0.0000064278,"c":0.0000065698,"v":1150.022702906,"t":1722895200}
+{"o":0.0000065698,"h":0.0000067445,"l":0.0000064623,"c":0.0000067031,"v":0.0,"t":1722898800}
+{"o":0.0000067031,"h":0.0000067243,"l":0.000006249,"c":0.000006262,"v":0.0,"t":1722902400}
+{"o":0.000006262,"h":0.0000063396,"l":0.0000061858,"c":0.0000062734,"v":0.0,"t":1722906000}
+{"o":0.0000062734,"h":0.0000062902,"l":0.0000061596,"c":0.0000062364,"v":0.0,"t":1722909600}
+{"o":0.0000062364,"h":0.0000063232,"l":0.0000062211,"c":0.000006272,"v":0.0,"t":1722913200}
+{"o":0.000006272,"h":0.0000063283,"l":0.0000061568,"c":0.0000061634,"v":0.0,"t":1722916800}
+{"o":0.0000061634,"h":0.0000062393,"l":0.0000060605,"c":0.0000060711,"v":0.0,"t":1722920400}
+{"o":0.0000060711,"h":0.000006149,"l":0.0000060392,"c":0.0000061436,"v":0.0,"t":1722924000}
+{"o":0.0000061436,"h":0.0000062108,"l":0.0000061029,"c":0.0000061222,"v":0.0,"t":1722927600}
+{"o":0.0000061222,"h":0.0000063629,"l":0.0000061169,"c":0.000006324,"v":0.0,"t":1722931200}
+{"o":0.000006324,"h":0.0000063738,"l":0.0000062318,"c":0.0000062619,"v":60.34231189,"t":1722934800}
+{"o":0.0000062619,"h":0.0000066255,"l":0.0000062162,"c":0.000006557,"v":46296.0,"t":1722938400}
+{"o":0.000006557,"h":0.0000066271,"l":0.0000064753,"c":0.0000065464,"v":0.0,"t":1722942000}
+{"o":0.0000065464,"h":0.0000066395,"l":0.0000064979,"c":0.0000066283,"v":60.72071326,"t":1722945600}
+{"o":0.0000066283,"h":0.0000067153,"l":0.0000065039,"c":0.0000065741,"v":0.0,"t":1722949200}
+{"o":0.0000065741,"h":0.0000065828,"l":0.0000062276,"c":0.0000063067,"v":0.0,"t":1722952800}
+{"o":0.0000063067,"h":0.0000063764,"l":0.0000062345,"c":0.0000062613,"v":0.0,"t":1722956400}
+{"o":0.0000062613,"h":0.0000066155,"l":0.0000061674,"c":0.0000065071,"v":2365.035022052,"t":1722960000}
+{"o":0.0000065071,"h":0.0000066227,"l":0.0000064242,"c":0.000006603,"v":0.0,"t":1722963600}
+{"o":0.000006603,"h":0.0000066458,"l":0.0000064891,"c":0.0000065643,"v":0.0,"t":1722967200}
+{"o":0.0000065643,"h":0.0000066464,"l":0.0000064736,"c":0.0000065539,"v":0.0,"t":1722970800}
+{"o":0.0000065539,"h":0.000006616,"l":0.000006482,"c":0.0000065119,"v":0.0,"t":1722974400}
+{"o":0.0000065119,"h":0.000006584,"l":0.0000064922,"c":0.0000065139,"v":0.0,"t":1722978000}
+{"o":0.0000065139,"h":0.0000066307,"l":0.0000064144,"c":0.0000066096,"v":0.0,"t":1722981600}
+{"o":0.0000066096,"h":0.0000066966,"l":0.0000065745,"c":0.0000066448,"v":0.0,"t":1722985200}
+{"o":0.0000066448,"h":0.0000067256,"l":0.0000065688,"c":0.0000066263,"v":0.0,"t":1722988800}
+{"o":0.0000066263,"h":0.0000067388,"l":0.0000064302,"c":0.0000064336,"v":0.0,"t":1722992400}
+{"o":0.0000064336,"h":0.0000068058,"l":0.0000063175,"c":0.0000066764,"v":1253910.4675750679,"t":1722996000}
+{"o":0.0000066764,"h":0.0000068295,"l":0.0000065742,"c":0.0000067145,"v":4600.082361225,"t":1722999600}
+{"o":0.0000067145,"h":0.0000067322,"l":0.0000065583,"c":0.0000066075,"v":3258.337247504,"t":1723003200}
+{"o":0.0000066075,"h":0.0000067212,"l":0.0000065393,"c":0.0000067079,"v":10000.889212353,"t":1723006800}
+{"o":0.0000067079,"h":0.0000067772,"l":0.000006675,"c":0.000006763,"v":0.0,"t":1723010400}
+{"o":0.000006763,"h":0.0000068278,"l":0.000006643,"c":0.0000066744,"v":4560.981661155,"t":1723014000}
+{"o":0.0000066744,"h":0.0000066962,"l":0.0000065888,"c":0.0000066168,"v":0.0,"t":1723017600}
+{"o":0.0000066168,"h":0.0000066603,"l":0.0000065705,"c":0.0000066537,"v":0.0,"t":1723021200}
+{"o":0.0000066537,"h":0.000006679,"l":0.0000065877,"c":0.0000066749,"v":0.0,"t":1723024800}
+{"o":0.0000066749,"h":0.0000067508,"l":0.0000066633,"c":0.0000067091,"v":0.0,"t":1723028400}
+{"o":0.0000067091,"h":0.000006742,"l":0.0000066227,"c":0.0000066381,"v":0.0,"t":1723032000}
+{"o":0.0000066381,"h":0.0000067851,"l":0.0000065857,"c":0.0000067543,"v":20000.0,"t":1723035600}
+{"o":0.0000067543,"h":0.0000070293,"l":0.0000067232,"c":0.0000069811,"v":0.0,"t":1723039200}
+{"o":0.0000069811,"h":0.0000070194,"l":0.0000066019,"c":0.0000066315,"v":9583.452701206,"t":1723042800}
+{"o":0.0000066315,"h":0.0000067156,"l":0.0000065839,"c":0.0000066546,"v":0.0,"t":1723046400}
+{"o":0.0000066546,"h":0.0000067814,"l":0.0000066042,"c":0.0000067101,"v":14912.954947798,"t":1723050000}
+{"o":0.0000067101,"h":0.0000068592,"l":0.0000066939,"c":0.000006828,"v":0.0,"t":1723053600}
+{"o":0.000006828,"h":0.0000068973,"l":0.0000067665,"c":0.0000068483,"v":0.0,"t":1723057200}
+{"o":0.0000068483,"h":0.0000069002,"l":0.000006715,"c":0.0000067718,"v":0.0,"t":1723060800}
+{"o":0.0000067718,"h":0.0000067988,"l":0.0000066409,"c":0.0000066921,"v":0.0,"t":1723064400}
+{"o":0.0000066921,"h":0.0000068836,"l":0.0000065744,"c":0.000006613,"v":48146.917426436,"t":1723068000}
+{"o":0.000006613,"h":0.000006688,"l":0.0000065676,"c":0.0000066642,"v":0.0,"t":1723071600}
+{"o":0.0000066642,"h":0.0000068189,"l":0.0000066114,"c":0.0000066914,"v":0.0,"t":1723075200}
+{"o":0.0000066914,"h":0.0000067252,"l":0.0000063026,"c":0.0000063121,"v":0.0,"t":1723078800}
+{"o":0.0000063121,"h":0.0000063126,"l":0.0000062008,"c":0.0000062277,"v":0.0,"t":1723082400}
+{"o":0.0000062277,"h":0.0000063,"l":0.0000061692,"c":0.0000062979,"v":0.0,"t":1723086000}
+{"o":0.0000062979,"h":0.0000063674,"l":0.0000062445,"c":0.0000063527,"v":0.0,"t":1723089600}
+{"o":0.0000063527,"h":0.0000063571,"l":0.0000062785,"c":0.0000063042,"v":0.0,"t":1723093200}
+{"o":0.0000063042,"h":0.0000063472,"l":0.0000062309,"c":0.0000062554,"v":0.0,"t":1723096800}
+{"o":0.0000062554,"h":0.000006282,"l":0.0000061992,"c":0.0000062762,"v":0.0,"t":1723100400}
+{"o":0.0000062762,"h":0.0000062836,"l":0.0000062253,"c":0.0000062324,"v":0.0,"t":1723104000}
+{"o":0.0000062324,"h":0.0000062646,"l":0.0000061928,"c":0.000006245,"v":0.0,"t":1723107600}
+{"o":0.000006245,"h":0.0000063026,"l":0.000006234,"c":0.0000062649,"v":0.0,"t":1723111200}
+{"o":0.0000062649,"h":0.0000062847,"l":0.000006218,"c":0.0000062546,"v":0.0,"t":1723114800}
+{"o":0.0000062546,"h":0.000006806,"l":0.0000060836,"c":0.0000066669,"v":200000.0,"t":1723118400}
+{"o":0.0000066669,"h":0.0000067931,"l":0.000006557,"c":0.0000067215,"v":200000.0,"t":1723122000}
+{"o":0.0000067215,"h":0.0000068497,"l":0.0000064511,"c":0.0000066018,"v":450631.326223924,"t":1723125600}
+{"o":0.0000066018,"h":0.0000066473,"l":0.0000065564,"c":0.0000065636,"v":0.0,"t":1723129200}
+{"o":0.0000065636,"h":0.0000066948,"l":0.0000064728,"c":0.0000066913,"v":65973.035381715,"t":1723132800}
+{"o":0.0000066913,"h":0.0000067858,"l":0.0000066799,"c":0.0000067794,"v":0.0,"t":1723136400}
+{"o":0.0000067794,"h":0.0000068012,"l":0.0000067369,"c":0.0000067772,"v":0.0,"t":1723140000}
+{"o":0.0000067772,"h":0.0000068561,"l":0.0000067655,"c":0.0000068319,"v":0.0,"t":1723143600}
+{"o":0.0000068319,"h":0.0000068502,"l":0.0000068006,"c":0.0000068312,"v":0.0,"t":1723147200}
+{"o":0.0000068312,"h":0.0000068333,"l":0.000006623,"c":0.0000066374,"v":0.0,"t":1723150800}
+{"o":0.0000066374,"h":0.0000067951,"l":0.000006563,"c":0.0000065927,"v":0.0,"t":1723154400}
+{"o":0.0000065927,"h":0.0000066311,"l":0.0000065049,"c":0.0000065261,"v":0.0,"t":1723158000}
+{"o":0.0000065261,"h":0.0000066255,"l":0.0000065081,"c":0.0000066009,"v":0.0,"t":1723161600}
+{"o":0.0000066009,"h":0.0000067576,"l":0.0000065744,"c":0.0000067468,"v":92397.056416385,"t":1723165200}
+{"o":0.0000067468,"h":0.0000068342,"l":0.0000067231,"c":0.0000068313,"v":0.0,"t":1723168800}
+{"o":0.0000068313,"h":0.0000068361,"l":0.0000067515,"c":0.0000068068,"v":0.0,"t":1723172400}
+{"o":0.0000068068,"h":0.0000069418,"l":0.0000067994,"c":0.0000069322,"v":0.0,"t":1723176000}
+{"o":0.0000069322,"h":0.0000069625,"l":0.0000068674,"c":0.0000068828,"v":0.0,"t":1723179600}
+{"o":0.0000068828,"h":0.0000069284,"l":0.0000068418,"c":0.0000068763,"v":0.0,"t":1723183200}
+{"o":0.0000068763,"h":0.0000068774,"l":0.0000068007,"c":0.0000068512,"v":0.0,"t":1723186800}
+{"o":0.0000068512,"h":0.0000068571,"l":0.0000067749,"c":0.0000067875,"v":0.0,"t":1723190400}
+{"o":0.0000067875,"h":0.0000068947,"l":0.0000067806,"c":0.0000068706,"v":0.0,"t":1723194000}
+{"o":0.0000068706,"h":0.0000069646,"l":0.0000068658,"c":0.0000069276,"v":0.0,"t":1723197600}
+{"o":0.0000069276,"h":0.000006961,"l":0.0000068939,"c":0.0000069075,"v":0.0,"t":1723201200}
+{"o":0.0000069075,"h":0.0000070048,"l":0.0000066428,"c":0.0000067027,"v":12895.074106075,"t":1723204800}
+{"o":0.0000067027,"h":0.0000068005,"l":0.0000066794,"c":0.0000067032,"v":0.0,"t":1723208400}
+{"o":0.0000067032,"h":0.0000069182,"l":0.0000066153,"c":0.0000068111,"v":95446.772875165,"t":1723212000}
+{"o":0.0000068111,"h":0.0000069315,"l":0.0000067815,"c":0.0000069297,"v":0.0,"t":1723215600}
+{"o":0.0000069297,"h":0.0000069532,"l":0.0000068567,"c":0.0000068667,"v":0.0,"t":1723219200}
+{"o":0.0000068667,"h":0.000006886,"l":0.0000067879,"c":0.0000068414,"v":0.0,"t":1723222800}
+{"o":0.0000068414,"h":0.0000069071,"l":0.0000068139,"c":0.0000068243,"v":0.0,"t":1723226400}
+{"o":0.0000068243,"h":0.000006852,"l":0.0000067612,"c":0.0000067892,"v":383158.875739732,"t":1723230000}
+{"o":0.0000067892,"h":0.0000068192,"l":0.0000067494,"c":0.0000068037,"v":0.0,"t":1723233600}
+{"o":0.0000068037,"h":0.0000068835,"l":0.0000067602,"c":0.0000067651,"v":0.0,"t":1723237200}
+{"o":0.0000067651,"h":0.000006843,"l":0.0000066936,"c":0.0000066948,"v":0.0,"t":1723240800}
+{"o":0.0000066948,"h":0.0000067759,"l":0.0000066297,"c":0.000006672,"v":0.0,"t":1723244400}
+{"o":0.000006672,"h":0.0000067419,"l":0.0000065694,"c":0.0000067341,"v":0.0,"t":1723248000}
+{"o":0.0000067341,"h":0.0000067821,"l":0.0000066652,"c":0.0000067412,"v":0.0,"t":1723251600}
+{"o":0.0000067412,"h":0.0000067589,"l":0.0000066766,"c":0.0000067541,"v":0.0,"t":1723255200}
+{"o":0.0000067541,"h":0.0000068419,"l":0.000006743,"c":0.0000068057,"v":56868.47496793,"t":1723258800}
+{"o":0.0000068057,"h":0.0000068924,"l":0.0000067998,"c":0.0000068339,"v":0.0,"t":1723262400}
+{"o":0.0000068339,"h":0.0000068629,"l":0.0000067889,"c":0.0000068123,"v":0.0,"t":1723266000}
+{"o":0.0000068123,"h":0.0000068179,"l":0.0000067691,"c":0.0000067871,"v":0.0,"t":1723269600}
+{"o":0.0000067871,"h":0.0000068035,"l":0.0000067487,"c":0.0000067487,"v":0.0,"t":1723273200}
+{"o":0.0000067487,"h":0.0000068276,"l":0.000006725,"c":0.0000067988,"v":56385.092930703,"t":1723276800}
+{"o":0.0000067988,"h":0.0000068224,"l":0.0000067376,"c":0.0000067719,"v":0.0,"t":1723280400}
+{"o":0.0000067719,"h":0.0000067945,"l":0.0000067441,"c":0.0000067878,"v":0.0,"t":1723284000}
+{"o":0.0000067878,"h":0.000006808,"l":0.0000067579,"c":0.0000067668,"v":0.0,"t":1723287600}
+{"o":0.0000067668,"h":0.000006787,"l":0.0000067352,"c":0.0000067832,"v":0.0,"t":1723291200}
+{"o":0.0000067832,"h":0.0000068562,"l":0.0000067802,"c":0.0000068502,"v":0.0,"t":1723294800}
+{"o":0.0000068502,"h":0.0000068593,"l":0.0000068086,"c":0.000006817,"v":0.0,"t":1723298400}
+{"o":0.000006817,"h":0.0000068297,"l":0.0000067573,"c":0.0000068052,"v":0.0,"t":1723302000}
+{"o":0.0000068052,"h":0.0000068494,"l":0.0000067897,"c":0.0000068256,"v":0.0,"t":1723305600}
+{"o":0.0000068256,"h":0.0000068444,"l":0.0000067845,"c":0.0000067921,"v":0.0,"t":1723309200}
+{"o":0.0000067921,"h":0.0000068039,"l":0.0000067561,"c":0.0000068027,"v":0.0,"t":1723312800}
+{"o":0.0000068027,"h":0.0000068247,"l":0.000006746,"c":0.000006782,"v":0.0,"t":1723316400}
+{"o":0.000006782,"h":0.0000068152,"l":0.000006765,"c":0.0000067868,"v":0.0,"t":1723320000}
+{"o":0.0000067868,"h":0.0000067877,"l":0.000006755,"c":0.0000067628,"v":0.0,"t":1723323600}
+{"o":0.0000067628,"h":0.0000068383,"l":0.0000067537,"c":0.0000068257,"v":953.251461886,"t":1723327200}
+{"o":0.0000068257,"h":0.0000068741,"l":0.0000068257,"c":0.000006856,"v":0.0,"t":1723330800}
+{"o":0.000006856,"h":0.000006873,"l":0.0000067748,"c":0.0000067894,"v":1480.786237023,"t":1723334400}
+{"o":0.0000067894,"h":0.0000068215,"l":0.0000067645,"c":0.0000067706,"v":0.0,"t":1723338000}
+{"o":0.0000067706,"h":0.0000067984,"l":0.0000067569,"c":0.0000067881,"v":0.0,"t":1723341600}
+{"o":0.0000067881,"h":0.0000067882,"l":0.0000066941,"c":0.0000067481,"v":0.0,"t":1723345200}
+{"o":0.0000067481,"h":0.0000067867,"l":0.0000067352,"c":0.0000067794,"v":0.0,"t":1723348800}
+{"o":0.0000067794,"h":0.0000067868,"l":0.0000067424,"c":0.0000067564,"v":0.0,"t":1723352400}
+{"o":0.0000067564,"h":0.0000068153,"l":0.0000067413,"c":0.0000067971,"v":16228.987235824,"t":1723356000}
+{"o":0.0000067971,"h":0.000006839,"l":0.0000067388,"c":0.0000067891,"v":7302.543706033,"t":1723359600}
+{"o":0.0000067891,"h":0.0000068049,"l":0.0000067664,"c":0.0000067994,"v":0.0,"t":1723363200}
+{"o":0.0000067994,"h":0.000006853,"l":0.0000067327,"c":0.0000068325,"v":36.248179181,"t":1723366800}
+{"o":0.0000068325,"h":0.0000068634,"l":0.0000068074,"c":0.0000068555,"v":0.0,"t":1723370400}
+{"o":0.0000068555,"h":0.0000069503,"l":0.0000068499,"c":0.0000069209,"v":0.0,"t":1723374000}
+{"o":0.0000069209,"h":0.0000070666,"l":0.0000069143,"c":0.0000070191,"v":0.0,"t":1723377600}
+{"o":0.0000070191,"h":0.0000070973,"l":0.0000069997,"c":0.0000070175,"v":0.0,"t":1723381200}
+{"o":0.0000070175,"h":0.0000071556,"l":0.0000070112,"c":0.0000071251,"v":0.0,"t":1723384800}
+{"o":0.0000071251,"h":0.0000072085,"l":0.0000071176,"c":0.0000071514,"v":0.0,"t":1723388400}
+{"o":0.0000071514,"h":0.0000071798,"l":0.0000071236,"c":0.0000071505,"v":0.0,"t":1723392000}
+{"o":0.0000071505,"h":0.0000071953,"l":0.0000066533,"c":0.0000066826,"v":798082.65392448,"t":1723395600}
+{"o":0.0000066826,"h":0.0000067826,"l":0.0000066771,"c":0.0000067336,"v":0.0,"t":1723399200}
+{"o":0.0000067336,"h":0.0000068836,"l":0.0000067336,"c":0.00000684,"v":0.0,"t":1723402800}
+{"o":0.00000684,"h":0.0000069304,"l":0.0000068331,"c":0.0000069242,"v":0.0,"t":1723406400}
+{"o":0.0000069242,"h":0.0000069803,"l":0.0000069049,"c":0.0000069467,"v":0.0,"t":1723410000}
+{"o":0.0000069467,"h":0.0000071162,"l":0.0000069025,"c":0.0000070084,"v":0.0,"t":1723413600}
+{"o":0.0000070084,"h":0.0000070714,"l":0.0000070072,"c":0.0000070396,"v":0.0,"t":1723417200}
+{"o":0.0000070396,"h":0.0000070571,"l":0.0000069304,"c":0.000006982,"v":0.0,"t":1723420800}
+{"o":0.000006982,"h":0.0000070048,"l":0.0000069141,"c":0.0000069443,"v":0.0,"t":1723424400}
+{"o":0.0000069443,"h":0.0000069818,"l":0.0000068989,"c":0.0000069063,"v":0.0,"t":1723428000}
+{"o":0.0000069063,"h":0.0000069626,"l":0.0000068807,"c":0.0000069229,"v":0.0,"t":1723431600}
+{"o":0.0000069229,"h":0.0000069505,"l":0.0000068996,"c":0.0000069416,"v":0.0,"t":1723435200}
+{"o":0.0000069416,"h":0.0000070045,"l":0.0000069239,"c":0.0000069583,"v":0.0,"t":1723438800}
+{"o":0.0000069583,"h":0.0000070019,"l":0.0000065381,"c":0.0000065455,"v":291500.722720972,"t":1723442400}
+{"o":0.0000065455,"h":0.0000066046,"l":0.0000062207,"c":0.0000062585,"v":1000000.0,"t":1723446000}
+{"o":0.0000062585,"h":0.000006324,"l":0.0000061708,"c":0.0000063039,"v":0.0,"t":1723449600}
+{"o":0.0000063039,"h":0.0000063357,"l":0.0000062616,"c":0.0000063229,"v":0.0,"t":1723453200}
+{"o":0.0000063229,"h":0.0000063588,"l":0.0000061939,"c":0.0000061941,"v":0.0,"t":1723456800}
+{"o":0.0000061941,"h":0.0000062075,"l":0.0000060547,"c":0.0000060758,"v":0.0,"t":1723460400}
+{"o":0.0000060758,"h":0.0000065763,"l":0.0000060716,"c":0.0000065198,"v":1248693.6140029361,"t":1723464000}
+{"o":0.0000065198,"h":0.0000067659,"l":0.0000064967,"c":0.0000067445,"v":0.0,"t":1723467600}
+{"o":0.0000067445,"h":0.0000068208,"l":0.0000064681,"c":0.0000065278,"v":0.0,"t":1723471200}
+{"o":0.0000065278,"h":0.0000066869,"l":0.0000064855,"c":0.0000065906,"v":0.0,"t":1723474800}
+{"o":0.0000065906,"h":0.0000066716,"l":0.0000064425,"c":0.0000064948,"v":5015.704998636,"t":1723478400}
+{"o":0.0000064948,"h":0.0000065808,"l":0.0000064625,"c":0.0000065779,"v":0.0,"t":1723482000}
+{"o":0.0000065779,"h":0.00000669,"l":0.0000065224,"c":0.0000066763,"v":0.0,"t":1723485600}
+{"o":0.0000066763,"h":0.0000066765,"l":0.0000064133,"c":0.0000064538,"v":89489.491490491,"t":1723489200}
+{"o":0.0000064538,"h":0.0000064809,"l":0.0000063866,"c":0.0000064686,"v":0.0,"t":1723492800}
+{"o":0.0000064686,"h":0.0000065402,"l":0.0000064253,"c":0.0000064637,"v":0.0,"t":1723496400}
+{"o":0.0000064637,"h":0.000006473,"l":0.0000064109,"c":0.0000064372,"v":0.0,"t":1723500000}
+{"o":0.0000064372,"h":0.0000064389,"l":0.0000062909,"c":0.0000063413,"v":0.0,"t":1723503600}
+{"o":0.0000063413,"h":0.0000063714,"l":0.0000062964,"c":0.000006323,"v":0.0,"t":1723507200}
+{"o":0.000006323,"h":0.0000063833,"l":0.0000063087,"c":0.0000063122,"v":0.0,"t":1723510800}
+{"o":0.0000063122,"h":0.0000064186,"l":0.0000063122,"c":0.0000063682,"v":0.0,"t":1723514400}
+{"o":0.0000063682,"h":0.0000064905,"l":0.0000063645,"c":0.0000064558,"v":0.0,"t":1723518000}
+{"o":0.0000064558,"h":0.000006487,"l":0.0000063957,"c":0.0000064021,"v":0.0,"t":1723521600}
+{"o":0.0000064021,"h":0.0000064266,"l":0.0000063501,"c":0.0000063643,"v":0.0,"t":1723525200}
+{"o":0.0000063643,"h":0.0000064164,"l":0.0000063198,"c":0.0000063315,"v":0.0,"t":1723528800}
+{"o":0.0000063315,"h":0.0000063568,"l":0.0000063086,"c":0.0000063555,"v":0.0,"t":1723532400}
+{"o":0.0000063555,"h":0.0000064223,"l":0.000006337,"c":0.0000063773,"v":0.0,"t":1723536000}
+{"o":0.0000063773,"h":0.00000645,"l":0.0000063729,"c":0.0000064136,"v":0.0,"t":1723539600}
+{"o":0.0000064136,"h":0.0000064753,"l":0.0000063926,"c":0.0000064137,"v":0.0,"t":1723543200}
+{"o":0.0000064137,"h":0.000006431,"l":0.0000063484,"c":0.0000063611,"v":0.0,"t":1723546800}
+{"o":0.0000063611,"h":0.0000065196,"l":0.0000062961,"c":0.0000064715,"v":113123.131088248,"t":1723550400}
+{"o":0.0000064715,"h":0.0000065007,"l":0.0000064109,"c":0.0000064302,"v":0.0,"t":1723554000}
+{"o":0.0000064302,"h":0.0000065402,"l":0.0000064144,"c":0.0000064638,"v":0.0,"t":1723557600}
+{"o":0.0000064638,"h":0.0000065172,"l":0.0000064535,"c":0.0000064787,"v":0.0,"t":1723561200}
+{"o":0.0000064787,"h":0.0000064892,"l":0.000006335,"c":0.0000063382,"v":0.0,"t":1723564800}
+{"o":0.0000063382,"h":0.0000065317,"l":0.0000063184,"c":0.0000064976,"v":3265.000723648,"t":1723568400}
+{"o":0.0000064976,"h":0.0000065786,"l":0.0000064926,"c":0.0000065662,"v":0.0,"t":1723572000}
+{"o":0.0000065662,"h":0.0000066477,"l":0.0000065498,"c":0.000006573,"v":0.0,"t":1723575600}
+{"o":0.000006573,"h":0.0000066109,"l":0.0000065559,"c":0.0000066008,"v":0.0,"t":1723579200}
+{"o":0.0000066008,"h":0.0000066065,"l":0.0000065143,"c":0.0000065184,"v":0.0,"t":1723582800}
+{"o":0.0000065184,"h":0.0000065764,"l":0.0000065147,"c":0.000006548,"v":0.0,"t":1723586400}
+{"o":0.000006548,"h":0.0000065882,"l":0.0000065289,"c":0.0000065677,"v":0.0,"t":1723590000}
+{"o":0.0000065677,"h":0.0000065999,"l":0.000006541,"c":0.0000065994,"v":0.0,"t":1723593600}
+{"o":0.0000065994,"h":0.0000067065,"l":0.0000065814,"c":0.0000066871,"v":0.0,"t":1723597200}
+{"o":0.0000066871,"h":0.0000067008,"l":0.0000066398,"c":0.0000066424,"v":0.0,"t":1723600800}
+{"o":0.0000066424,"h":0.0000066619,"l":0.0000065885,"c":0.0000066359,"v":0.0,"t":1723604400}
+{"o":0.0000066359,"h":0.00000667,"l":0.0000066273,"c":0.0000066602,"v":0.0,"t":1723608000}
+{"o":0.0000066602,"h":0.000006671,"l":0.000006615,"c":0.0000066532,"v":0.0,"t":1723611600}
+{"o":0.0000066532,"h":0.0000066819,"l":0.0000066149,"c":0.0000066313,"v":0.0,"t":1723615200}
+{"o":0.0000066313,"h":0.0000066507,"l":0.0000066095,"c":0.0000066095,"v":0.0,"t":1723618800}
+{"o":0.0000066095,"h":0.0000066504,"l":0.0000066016,"c":0.0000066138,"v":0.0,"t":1723622400}
+{"o":0.0000066138,"h":0.0000066227,"l":0.0000065745,"c":0.0000065825,"v":0.0,"t":1723626000}
+{"o":0.0000065825,"h":0.0000065831,"l":0.0000064286,"c":0.0000064796,"v":93638.679201331,"t":1723629600}
+{"o":0.0000064796,"h":0.0000064945,"l":0.0000063872,"c":0.0000064301,"v":0.0,"t":1723633200}
+{"o":0.0000064301,"h":0.0000064576,"l":0.0000062559,"c":0.0000063467,"v":0.0,"t":1723636800}
+{"o":0.0000063467,"h":0.0000064902,"l":0.0000062934,"c":0.0000064672,"v":0.0,"t":1723640400}
+{"o":0.0000064672,"h":0.0000065713,"l":0.0000064346,"c":0.0000064801,"v":200000.0,"t":1723644000}
+{"o":0.0000064801,"h":0.0000065729,"l":0.0000064534,"c":0.0000064782,"v":0.0,"t":1723647600}
+{"o":0.0000064782,"h":0.0000066016,"l":0.0000063728,"c":0.0000064731,"v":1275.75892234,"t":1723651200}
+{"o":0.0000064731,"h":0.0000064987,"l":0.0000064502,"c":0.00000649,"v":0.0,"t":1723654800}
+{"o":0.00000649,"h":0.0000065271,"l":0.0000064116,"c":0.0000064458,"v":5490.94238295,"t":1723658400}
+{"o":0.0000064458,"h":0.0000064772,"l":0.0000064353,"c":0.000006456,"v":0.0,"t":1723662000}
+{"o":0.000006456,"h":0.0000064671,"l":0.0000064372,"c":0.0000064577,"v":1372.735595738,"t":1723665600}
+{"o":0.0000064577,"h":0.0000064846,"l":0.0000064457,"c":0.0000064746,"v":0.0,"t":1723669200}
+{"o":0.0000064746,"h":0.0000065549,"l":0.0000064525,"c":0.0000064528,"v":0.0,"t":1723672800}
+{"o":0.0000064528,"h":0.0000064825,"l":0.0000064504,"c":0.0000064825,"v":0.0,"t":1723676400}
+{"o":0.0000064825,"h":0.0000064825,"l":0.0000064089,"c":0.0000064284,"v":0.0,"t":1723680000}
+{"o":0.0000064284,"h":0.0000064627,"l":0.0000064058,"c":0.000006456,"v":0.0,"t":1723683600}
+{"o":0.000006456,"h":0.0000065068,"l":0.0000064128,"c":0.00000644,"v":0.0,"t":1723687200}
+{"o":0.00000644,"h":0.000006449,"l":0.0000064156,"c":0.0000064383,"v":0.0,"t":1723690800}
+{"o":0.0000064383,"h":0.0000064869,"l":0.0000064302,"c":0.0000064397,"v":0.0,"t":1723694400}
+{"o":0.0000064397,"h":0.0000065289,"l":0.000006427,"c":0.0000065115,"v":20000.0,"t":1723698000}
+{"o":0.0000065115,"h":0.000006608,"l":0.0000065009,"c":0.0000065602,"v":0.0,"t":1723701600}
+{"o":0.0000065602,"h":0.0000065985,"l":0.0000065263,"c":0.0000065366,"v":0.0,"t":1723705200}
+{"o":0.0000065366,"h":0.000006571,"l":0.0000065044,"c":0.0000065044,"v":0.0,"t":1723708800}
+{"o":0.0000065044,"h":0.0000065517,"l":0.0000064872,"c":0.0000065486,"v":0.0,"t":1723712400}
+{"o":0.0000065486,"h":0.0000065896,"l":0.000006537,"c":0.0000065716,"v":0.0,"t":1723716000}
+{"o":0.0000065716,"h":0.0000065716,"l":0.0000064904,"c":0.0000065022,"v":0.0,"t":1723719600}
+{"o":0.0000065022,"h":0.0000065314,"l":0.0000063947,"c":0.0000065175,"v":0.0,"t":1723723200}
+{"o":0.0000065175,"h":0.0000065487,"l":0.0000064121,"c":0.0000064214,"v":0.0,"t":1723726800}
+{"o":0.0000064214,"h":0.0000064583,"l":0.0000063545,"c":0.0000064198,"v":0.0,"t":1723730400}
+{"o":0.0000064198,"h":0.0000064487,"l":0.000006363,"c":0.0000063761,"v":0.0,"t":1723734000}
+{"o":0.0000063761,"h":0.0000063964,"l":0.0000063052,"c":0.0000063802,"v":0.0,"t":1723737600}
+{"o":0.0000063802,"h":0.0000064999,"l":0.0000063789,"c":0.0000064988,"v":0.0,"t":1723741200}
+{"o":0.0000064988,"h":0.0000067675,"l":0.0000064975,"c":0.000006713,"v":0.0,"t":1723744800}
+{"o":0.000006713,"h":0.0000067721,"l":0.0000066236,"c":0.0000066486,"v":0.0,"t":1723748400}
+{"o":0.0000066486,"h":0.0000067127,"l":0.0000066237,"c":0.0000066289,"v":0.0,"t":1723752000}
+{"o":0.0000066289,"h":0.0000066538,"l":0.0000065623,"c":0.0000065623,"v":0.0,"t":1723755600}
+{"o":0.0000065623,"h":0.000006604,"l":0.0000064228,"c":0.0000064769,"v":0.0,"t":1723759200}
+{"o":0.0000064769,"h":0.0000065345,"l":0.0000064598,"c":0.0000065271,"v":0.0,"t":1723762800}
+{"o":0.0000065271,"h":0.0000065684,"l":0.0000064407,"c":0.0000064831,"v":6588.784934689,"t":1723766400}
+{"o":0.0000064831,"h":0.0000065382,"l":0.0000064514,"c":0.0000064807,"v":0.0,"t":1723770000}
+{"o":0.0000064807,"h":0.0000065193,"l":0.0000063711,"c":0.0000064262,"v":0.0,"t":1723773600}
+{"o":0.0000064262,"h":0.0000064888,"l":0.0000064217,"c":0.000006479,"v":0.0,"t":1723777200}
+{"o":0.000006479,"h":0.0000064977,"l":0.0000064527,"c":0.0000064564,"v":0.0,"t":1723780800}
+{"o":0.0000064564,"h":0.0000064704,"l":0.0000064236,"c":0.0000064312,"v":0.0,"t":1723784400}
+{"o":0.0000064312,"h":0.0000064407,"l":0.0000063527,"c":0.0000063755,"v":0.0,"t":1723788000}
+{"o":0.0000063755,"h":0.0000063954,"l":0.0000063589,"c":0.0000063649,"v":0.0,"t":1723791600}
+{"o":0.0000063649,"h":0.0000064127,"l":0.0000063497,"c":0.0000064021,"v":0.0,"t":1723795200}
+{"o":0.0000064021,"h":0.0000065039,"l":0.00000637,"c":0.0000064628,"v":15428.184998075,"t":1723798800}
+{"o":0.0000064628,"h":0.0000065344,"l":0.0000064628,"c":0.0000065023,"v":0.0,"t":1723802400}
+{"o":0.0000065023,"h":0.0000065755,"l":0.0000064824,"c":0.0000065719,"v":0.0,"t":1723806000}
+{"o":0.0000065719,"h":0.0000067198,"l":0.0000065418,"c":0.0000067042,"v":0.0,"t":1723809600}
+{"o":0.0000067042,"h":0.0000067168,"l":0.0000062956,"c":0.0000063972,"v":1207.748026323,"t":1723813200}
+{"o":0.0000063972,"h":0.000006518,"l":0.0000063786,"c":0.000006487,"v":0.0,"t":1723816800}
+{"o":0.000006487,"h":0.0000068263,"l":0.0000064469,"c":0.0000065191,"v":2211658.6907832152,"t":1723820400}
+{"o":0.0000065191,"h":0.0000065396,"l":0.0000064312,"c":0.0000064966,"v":0.0,"t":1723824000}
+{"o":0.0000064966,"h":0.0000066021,"l":0.0000064275,"c":0.0000064403,"v":0.0,"t":1723827600}
+{"o":0.0000064403,"h":0.0000064889,"l":0.0000063929,"c":0.0000064507,"v":0.0,"t":1723831200}
+{"o":0.0000064507,"h":0.0000064507,"l":0.0000063549,"c":0.0000063809,"v":0.0,"t":1723834800}
+{"o":0.0000063809,"h":0.0000063988,"l":0.0000063347,"c":0.0000063984,"v":0.0,"t":1723838400}
+{"o":0.0000063984,"h":0.0000064429,"l":0.0000063693,"c":0.0000064261,"v":0.0,"t":1723842000}
+{"o":0.0000064261,"h":0.0000064461,"l":0.0000064088,"c":0.0000064388,"v":0.0,"t":1723845600}
+{"o":0.0000064388,"h":0.0000064708,"l":0.0000064346,"c":0.000006468,"v":0.0,"t":1723849200}
+{"o":0.000006468,"h":0.0000065317,"l":0.000006454,"c":0.00000647,"v":0.0,"t":1723852800}
+{"o":0.00000647,"h":0.0000064816,"l":0.0000064241,"c":0.0000064505,"v":0.0,"t":1723856400}
+{"o":0.0000064505,"h":0.0000064575,"l":0.0000064071,"c":0.0000064372,"v":0.0,"t":1723860000}
+{"o":0.0000064372,"h":0.0000065063,"l":0.0000064289,"c":0.0000064759,"v":0.0,"t":1723863600}
+{"o":0.0000064759,"h":0.0000064849,"l":0.0000064467,"c":0.000006451,"v":0.0,"t":1723867200}
+{"o":0.000006451,"h":0.0000064686,"l":0.0000064363,"c":0.0000064441,"v":0.0,"t":1723870800}
+{"o":0.0000064441,"h":0.0000065383,"l":0.0000064327,"c":0.0000065273,"v":1932.143206431,"t":1723874400}
+{"o":0.0000065273,"h":0.000006548,"l":0.0000064657,"c":0.0000064657,"v":201642.21,"t":1723878000}
+{"o":0.0000064657,"h":0.0000064916,"l":0.0000064632,"c":0.0000064646,"v":0.0,"t":1723881600}
+{"o":0.0000064646,"h":0.0000064856,"l":0.0000064353,"c":0.0000064608,"v":0.0,"t":1723885200}
+{"o":0.0000064608,"h":0.0000065159,"l":0.0000064531,"c":0.0000065107,"v":0.0,"t":1723888800}
+{"o":0.0000065107,"h":0.0000065297,"l":0.0000064196,"c":0.0000064345,"v":376827.11,"t":1723892400}
+{"o":0.0000064345,"h":0.0000064471,"l":0.0000064047,"c":0.0000064123,"v":0.0,"t":1723896000}
+{"o":0.0000064123,"h":0.0000064688,"l":0.0000063599,"c":0.0000064555,"v":1088.613216159,"t":1723899600}
+{"o":0.0000064555,"h":0.0000064623,"l":0.0000063862,"c":0.0000063864,"v":3110.118294664,"t":1723903200}
+{"o":0.0000063864,"h":0.0000064334,"l":0.0000063621,"c":0.00000643,"v":0.0,"t":1723906800}
+{"o":0.00000643,"h":0.000006432,"l":0.0000063613,"c":0.0000063695,"v":573.07567756,"t":1723910400}
+{"o":0.0000063695,"h":0.0000064403,"l":0.0000063431,"c":0.0000063997,"v":5789.929638653,"t":1723914000}
+{"o":0.0000063997,"h":0.0000064196,"l":0.00000639,"c":0.000006397,"v":0.0,"t":1723917600}
+{"o":0.000006397,"h":0.0000064059,"l":0.0000063609,"c":0.0000063708,"v":0.0,"t":1723921200}
+{"o":0.0000063708,"h":0.0000063852,"l":0.000006359,"c":0.0000063764,"v":0.0,"t":1723924800}
+{"o":0.0000063764,"h":0.0000063911,"l":0.0000063628,"c":0.0000063644,"v":0.0,"t":1723928400}
+{"o":0.0000063644,"h":0.0000063644,"l":0.0000063372,"c":0.000006351,"v":0.0,"t":1723932000}
+{"o":0.000006351,"h":0.0000063595,"l":0.0000063312,"c":0.0000063345,"v":0.0,"t":1723935600}
+{"o":0.0000063345,"h":0.0000064061,"l":0.0000062803,"c":0.0000063475,"v":3111.877801566,"t":1723939200}
+{"o":0.0000063475,"h":0.0000064179,"l":0.0000063418,"c":0.0000064109,"v":0.0,"t":1723942800}
+{"o":0.0000064109,"h":0.0000064226,"l":0.0000063276,"c":0.0000063391,"v":0.0,"t":1723946400}
+{"o":0.0000063391,"h":0.0000064178,"l":0.0000063203,"c":0.0000064144,"v":0.0,"t":1723950000}
+{"o":0.0000064144,"h":0.0000064415,"l":0.0000063963,"c":0.0000064122,"v":0.0,"t":1723953600}
+{"o":0.0000064122,"h":0.0000064245,"l":0.0000063858,"c":0.0000064131,"v":0.0,"t":1723957200}
+{"o":0.0000064131,"h":0.0000064188,"l":0.0000063834,"c":0.0000063893,"v":0.0,"t":1723960800}
+{"o":0.0000063893,"h":0.0000064462,"l":0.0000063785,"c":0.0000064318,"v":950.832474135,"t":1723964400}
+{"o":0.0000064318,"h":0.0000064448,"l":0.0000064172,"c":0.0000064172,"v":0.0,"t":1723968000}
+{"o":0.0000064172,"h":0.0000064227,"l":0.0000063637,"c":0.0000063708,"v":0.0,"t":1723971600}
+{"o":0.0000063708,"h":0.0000063712,"l":0.0000062193,"c":0.0000063246,"v":0.0,"t":1723975200}
+{"o":0.0000063246,"h":0.0000063411,"l":0.0000062972,"c":0.0000062972,"v":0.0,"t":1723978800}
+{"o":0.0000062972,"h":0.0000063244,"l":0.0000062227,"c":0.0000062587,"v":0.0,"t":1723982400}
+{"o":0.0000062587,"h":0.0000062886,"l":0.0000062084,"c":0.0000062841,"v":0.0,"t":1723986000}
+{"o":0.0000062841,"h":0.0000062857,"l":0.0000062438,"c":0.000006276,"v":0.0,"t":1723989600}
+{"o":0.000006276,"h":0.0000064392,"l":0.0000062357,"c":0.0000063986,"v":30000.0,"t":1723993200}
+{"o":0.0000063986,"h":0.0000064148,"l":0.0000063589,"c":0.000006382,"v":39.526648424,"t":1723996800}
+{"o":0.000006382,"h":0.0000064576,"l":0.0000063742,"c":0.000006451,"v":0.0,"t":1724000400}
+{"o":0.000006451,"h":0.0000064593,"l":0.0000064018,"c":0.000006404,"v":0.0,"t":1724004000}
+{"o":0.000006404,"h":0.0000064106,"l":0.0000063615,"c":0.0000063655,"v":0.0,"t":1724007600}
+{"o":0.0000063655,"h":0.0000063835,"l":0.0000063397,"c":0.0000063572,"v":0.0,"t":1724011200}
+{"o":0.0000063572,"h":0.0000064379,"l":0.0000063543,"c":0.0000064278,"v":0.0,"t":1724014800}
+{"o":0.0000064278,"h":0.0000064681,"l":0.0000063992,"c":0.0000064665,"v":20000.0,"t":1724018400}
+{"o":0.0000064665,"h":0.0000065802,"l":0.0000064533,"c":0.0000065639,"v":0.0,"t":1724022000}
+{"o":0.0000065639,"h":0.0000065914,"l":0.0000065159,"c":0.0000065814,"v":0.0,"t":1724025600}
+{"o":0.0000065814,"h":0.0000066028,"l":0.0000065421,"c":0.0000065798,"v":0.0,"t":1724029200}
+{"o":0.0000065798,"h":0.000006602,"l":0.0000065417,"c":0.0000065519,"v":0.0,"t":1724032800}
+{"o":0.0000065519,"h":0.0000065666,"l":0.00000652,"c":0.0000065271,"v":0.0,"t":1724036400}
+{"o":0.0000065271,"h":0.0000065568,"l":0.0000065189,"c":0.0000065305,"v":0.0,"t":1724040000}
+{"o":0.0000065305,"h":0.0000065872,"l":0.0000063353,"c":0.000006385,"v":37436.15,"t":1724043600}
+{"o":0.000006385,"h":0.0000064309,"l":0.0000063289,"c":0.000006386,"v":139103.288713758,"t":1724047200}
+{"o":0.000006386,"h":0.0000064132,"l":0.0000063568,"c":0.0000064113,"v":0.0,"t":1724050800}
+{"o":0.0000064113,"h":0.0000064184,"l":0.0000063858,"c":0.0000063955,"v":0.0,"t":1724054400}
+{"o":0.0000063955,"h":0.000006475,"l":0.000006364,"c":0.0000064708,"v":0.0,"t":1724058000}
+{"o":0.0000064708,"h":0.0000064994,"l":0.000006368,"c":0.0000063894,"v":863931.0657747791,"t":1724061600}
+{"o":0.0000063894,"h":0.0000064084,"l":0.0000063313,"c":0.0000063368,"v":0.0,"t":1724065200}
+{"o":0.0000063368,"h":0.0000063538,"l":0.0000062947,"c":0.0000062999,"v":0.0,"t":1724068800}
+{"o":0.0000062999,"h":0.0000063348,"l":0.0000062358,"c":0.0000063174,"v":0.0,"t":1724072400}
+{"o":0.0000063174,"h":0.0000064014,"l":0.0000062479,"c":0.0000062903,"v":101671.58,"t":1724076000}
+{"o":0.0000062903,"h":0.000006349,"l":0.0000062769,"c":0.0000063397,"v":72263.15,"t":1724079600}
+{"o":0.0000063397,"h":0.0000063784,"l":0.0000063201,"c":0.0000063286,"v":0.0,"t":1724083200}
+{"o":0.0000063286,"h":0.0000063721,"l":0.0000062413,"c":0.0000063483,"v":0.0,"t":1724086800}
+{"o":0.0000063483,"h":0.0000063864,"l":0.0000063083,"c":0.0000063542,"v":0.0,"t":1724090400}
+{"o":0.0000063542,"h":0.0000063975,"l":0.0000063507,"c":0.0000063817,"v":0.0,"t":1724094000}
+{"o":0.0000063817,"h":0.0000063915,"l":0.0000063255,"c":0.0000063623,"v":0.0,"t":1724097600}
+{"o":0.0000063623,"h":0.0000063727,"l":0.0000062946,"c":0.0000063156,"v":8105.38631,"t":1724101200}
+{"o":0.0000063156,"h":0.0000063606,"l":0.0000062792,"c":0.0000063158,"v":109361.5,"t":1724104800}
+{"o":0.0000063158,"h":0.0000063473,"l":0.0000062759,"c":0.0000062883,"v":40000.0,"t":1724108400}
+{"o":0.0000062883,"h":0.0000063254,"l":0.0000061742,"c":0.000006192,"v":0.0,"t":1724112000}
+{"o":0.000006192,"h":0.0000063043,"l":0.000006136,"c":0.0000062801,"v":69850.43,"t":1724115600}
+{"o":0.0000062801,"h":0.0000063188,"l":0.0000062745,"c":0.0000062978,"v":0.0,"t":1724119200}
+{"o":0.0000062978,"h":0.0000063081,"l":0.0000062796,"c":0.0000062879,"v":0.0,"t":1724122800}
+{"o":0.0000062879,"h":0.0000062959,"l":0.0000062077,"c":0.000006226,"v":0.0,"t":1724126400}
+{"o":0.000006226,"h":0.000006231,"l":0.0000061527,"c":0.0000062034,"v":0.0,"t":1724130000}
+{"o":0.0000062034,"h":0.0000062386,"l":0.0000061968,"c":0.0000062254,"v":0.0,"t":1724133600}
+{"o":0.0000062254,"h":0.0000062316,"l":0.0000062061,"c":0.0000062111,"v":0.0,"t":1724137200}
+{"o":0.0000062111,"h":0.0000062714,"l":0.0000061986,"c":0.0000062625,"v":0.0,"t":1724140800}
+{"o":0.0000062625,"h":0.0000062668,"l":0.0000062321,"c":0.0000062484,"v":0.0,"t":1724144400}
+{"o":0.0000062484,"h":0.0000062675,"l":0.0000062434,"c":0.000006264,"v":0.0,"t":1724148000}
+{"o":0.000006264,"h":0.0000063063,"l":0.0000062542,"c":0.0000062975,"v":0.0,"t":1724151600}
+{"o":0.0000062975,"h":0.0000063018,"l":0.0000062589,"c":0.0000062673,"v":142510.06,"t":1724155200}
+{"o":0.0000062673,"h":0.0000063082,"l":0.0000062484,"c":0.0000062642,"v":0.0,"t":1724158800}
+{"o":0.0000062642,"h":0.0000064223,"l":0.000006259,"c":0.0000064198,"v":0.0,"t":1724162400}
+{"o":0.0000064198,"h":0.0000064887,"l":0.0000064072,"c":0.0000064428,"v":0.0,"t":1724166000}
+{"o":0.0000064428,"h":0.0000064598,"l":0.0000064044,"c":0.0000064178,"v":0.0,"t":1724169600}
+{"o":0.0000064178,"h":0.0000064239,"l":0.000006135,"c":0.0000061414,"v":1002126.990007769,"t":1724173200}
+{"o":0.0000061414,"h":0.0000061595,"l":0.0000061132,"c":0.0000061365,"v":0.0,"t":1724176800}
+{"o":0.0000061365,"h":0.0000061452,"l":0.0000061016,"c":0.0000061156,"v":0.0,"t":1724180400}
+{"o":0.0000061156,"h":0.0000061362,"l":0.000006092,"c":0.0000061361,"v":0.0,"t":1724184000}
+{"o":0.0000061361,"h":0.0000061773,"l":0.0000061332,"c":0.0000061518,"v":0.0,"t":1724187600}
+{"o":0.0000061518,"h":0.0000061621,"l":0.000006132,"c":0.0000061469,"v":0.0,"t":1724191200}
+{"o":0.0000061469,"h":0.000006191,"l":0.0000061417,"c":0.0000061891,"v":0.0,"t":1724194800}
+{"o":0.0000061891,"h":0.0000062106,"l":0.0000061588,"c":0.0000062081,"v":0.0,"t":1724198400}
+{"o":0.0000062081,"h":0.0000062189,"l":0.0000061702,"c":0.000006177,"v":0.0,"t":1724202000}
+{"o":0.000006177,"h":0.0000061871,"l":0.000006153,"c":0.0000061632,"v":0.0,"t":1724205600}
+{"o":0.0000061632,"h":0.0000062006,"l":0.00000616,"c":0.0000061762,"v":0.0,"t":1724209200}
+{"o":0.0000061762,"h":0.00000619,"l":0.0000060419,"c":0.0000060461,"v":43180.56,"t":1724212800}
+{"o":0.0000060461,"h":0.000006055,"l":0.0000060177,"c":0.0000060235,"v":0.0,"t":1724216400}
+{"o":0.0000060235,"h":0.0000060274,"l":0.0000060098,"c":0.0000060188,"v":0.0,"t":1724220000}
+{"o":0.0000060188,"h":0.0000060498,"l":0.0000059993,"c":0.0000060265,"v":0.0,"t":1724223600}
+{"o":0.0000060265,"h":0.0000060818,"l":0.0000060127,"c":0.0000060709,"v":0.0,"t":1724227200}
+{"o":0.0000060709,"h":0.0000061243,"l":0.0000060662,"c":0.0000060992,"v":0.0,"t":1724230800}
+{"o":0.0000060992,"h":0.0000061099,"l":0.0000060658,"c":0.0000060731,"v":0.0,"t":1724234400}
+{"o":0.0000060731,"h":0.0000061099,"l":0.0000060667,"c":0.0000061068,"v":0.0,"t":1724238000}
+{"o":0.0000061068,"h":0.0000061413,"l":0.000006086,"c":0.0000061092,"v":0.0,"t":1724241600}
+{"o":0.0000061092,"h":0.0000062219,"l":0.0000060971,"c":0.0000061097,"v":0.0,"t":1724245200}
+{"o":0.0000061097,"h":0.0000061999,"l":0.0000060575,"c":0.0000061697,"v":0.0,"t":1724248800}
+{"o":0.0000061697,"h":0.0000062006,"l":0.0000061293,"c":0.0000061501,"v":10.999860783,"t":1724252400}
+{"o":0.0000061501,"h":0.0000061784,"l":0.0000059963,"c":0.0000060524,"v":14168.231061744,"t":1724256000}
+{"o":0.0000060524,"h":0.0000060659,"l":0.0000060177,"c":0.0000060442,"v":0.0,"t":1724259600}
+{"o":0.0000060442,"h":0.0000060537,"l":0.0000059758,"c":0.0000059903,"v":0.0,"t":1724263200}
+{"o":0.0000059903,"h":0.0000060135,"l":0.0000059498,"c":0.0000059593,"v":0.0,"t":1724266800}
+{"o":0.0000059593,"h":0.0000061075,"l":0.0000059214,"c":0.0000060874,"v":122422.33,"t":1724270400}
+{"o":0.0000060874,"h":0.000006105,"l":0.0000060506,"c":0.0000060635,"v":0.0,"t":1724274000}
+{"o":0.0000060635,"h":0.0000060945,"l":0.0000060536,"c":0.0000060931,"v":0.0,"t":1724277600}
+{"o":0.0000060931,"h":0.0000061283,"l":0.0000060719,"c":0.0000060989,"v":0.0,"t":1724281200}
+{"o":0.0000060989,"h":0.0000061139,"l":0.0000060798,"c":0.0000061125,"v":0.0,"t":1724284800}
+{"o":0.0000061125,"h":0.0000061163,"l":0.0000060806,"c":0.0000060889,"v":0.0,"t":1724288400}
+{"o":0.0000060889,"h":0.0000061895,"l":0.0000060851,"c":0.0000061541,"v":0.0,"t":1724292000}
+{"o":0.0000061541,"h":0.0000061706,"l":0.0000061375,"c":0.000006143,"v":0.0,"t":1724295600}
+{"o":0.000006143,"h":0.0000061581,"l":0.000006121,"c":0.0000061257,"v":0.0,"t":1724299200}
+{"o":0.0000061257,"h":0.0000061379,"l":0.0000061187,"c":0.0000061238,"v":0.0,"t":1724302800}
+{"o":0.0000061238,"h":0.0000061285,"l":0.0000060988,"c":0.0000061012,"v":0.0,"t":1724306400}
+{"o":0.0000061012,"h":0.0000061151,"l":0.0000060632,"c":0.0000060768,"v":0.0,"t":1724310000}
+{"o":0.0000060768,"h":0.0000060907,"l":0.000006064,"c":0.0000060823,"v":0.0,"t":1724313600}
+{"o":0.0000060823,"h":0.0000061049,"l":0.0000060002,"c":0.0000060115,"v":271862.972959972,"t":1724317200}
+{"o":0.0000060115,"h":0.0000060259,"l":0.000005933,"c":0.0000059423,"v":629.452050938,"t":1724320800}
+{"o":0.0000059423,"h":0.0000060518,"l":0.000005914,"c":0.0000059788,"v":345.924936782,"t":1724324400}
+{"o":0.0000059788,"h":0.0000060744,"l":0.0000059627,"c":0.0000060417,"v":5452.05741029,"t":1724328000}
+{"o":0.0000060417,"h":0.0000060768,"l":0.0000059674,"c":0.0000059996,"v":554.640728143,"t":1724331600}
+{"o":0.0000059996,"h":0.0000060377,"l":0.0000059579,"c":0.0000059734,"v":554.640728143,"t":1724335200}
+{"o":0.0000059734,"h":0.0000060055,"l":0.0000059428,"c":0.0000059809,"v":0.0,"t":1724338800}
+{"o":0.0000059809,"h":0.0000059851,"l":0.0000059524,"c":0.0000059746,"v":0.0,"t":1724342400}
+{"o":0.0000059746,"h":0.000005989,"l":0.0000059531,"c":0.0000059822,"v":0.0,"t":1724346000}
+{"o":0.0000059822,"h":0.0000059902,"l":0.0000059421,"c":0.0000059681,"v":0.0,"t":1724349600}
+{"o":0.0000059681,"h":0.0000059822,"l":0.0000059577,"c":0.0000059776,"v":0.0,"t":1724353200}
+{"o":0.0000059776,"h":0.0000059804,"l":0.0000059428,"c":0.0000059492,"v":0.0,"t":1724356800}
+{"o":0.0000059492,"h":0.0000059644,"l":0.0000059346,"c":0.0000059511,"v":0.0,"t":1724360400}
+{"o":0.0000059511,"h":0.0000059632,"l":0.0000059471,"c":0.0000059567,"v":0.0,"t":1724364000}
+{"o":0.0000059567,"h":0.0000059644,"l":0.0000059474,"c":0.0000059559,"v":0.0,"t":1724367600}
+{"o":0.0000059559,"h":0.0000059584,"l":0.0000058663,"c":0.0000059083,"v":0.0,"t":1724371200}
+{"o":0.0000059083,"h":0.0000059286,"l":0.0000058936,"c":0.0000058945,"v":0.0,"t":1724374800}
+{"o":0.0000058945,"h":0.0000059017,"l":0.000005855,"c":0.0000058923,"v":0.0,"t":1724378400}
+{"o":0.0000058923,"h":0.0000059101,"l":0.0000058802,"c":0.0000059051,"v":0.0,"t":1724382000}
+{"o":0.0000059051,"h":0.0000059873,"l":0.0000058819,"c":0.0000059853,"v":13916.075194117,"t":1724385600}
+{"o":0.0000059853,"h":0.0000059853,"l":0.0000059229,"c":0.0000059416,"v":0.0,"t":1724389200}
+{"o":0.0000059416,"h":0.0000059646,"l":0.0000059225,"c":0.0000059357,"v":0.0,"t":1724392800}
+{"o":0.0000059357,"h":0.0000059883,"l":0.0000059295,"c":0.000005982,"v":17342.0,"t":1724396400}
+{"o":0.000005982,"h":0.0000059894,"l":0.0000059677,"c":0.0000059821,"v":0.0,"t":1724400000}
+{"o":0.0000059821,"h":0.0000060215,"l":0.0000059821,"c":0.0000060168,"v":0.0,"t":1724403600}
+{"o":0.0000060168,"h":0.0000060205,"l":0.0000059987,"c":0.0000060187,"v":0.0,"t":1724407200}
+{"o":0.0000060187,"h":0.0000060577,"l":0.0000060155,"c":0.0000060541,"v":0.0,"t":1724410800}
+{"o":0.0000060541,"h":0.0000060541,"l":0.0000060073,"c":0.0000060133,"v":0.0,"t":1724414400}
+{"o":0.0000060133,"h":0.0000060488,"l":0.0000059593,"c":0.0000059595,"v":2338.213386112,"t":1724418000}
+{"o":0.0000059595,"h":0.000006039,"l":0.0000058594,"c":0.0000060027,"v":0.0,"t":1724421600}
+{"o":0.0000060027,"h":0.0000060142,"l":0.0000059427,"c":0.0000059705,"v":0.0,"t":1724425200}
+{"o":0.0000059705,"h":0.0000060133,"l":0.0000059363,"c":0.0000059723,"v":56808.734637962,"t":1724428800}
+{"o":0.0000059723,"h":0.000005973,"l":0.0000058316,"c":0.0000058453,"v":0.0,"t":1724432400}
+{"o":0.0000058453,"h":0.0000058682,"l":0.0000057891,"c":0.000005841,"v":0.0,"t":1724436000}
+{"o":0.000005841,"h":0.000005844,"l":0.0000057656,"c":0.0000057844,"v":0.0,"t":1724439600}
+{"o":0.0000057844,"h":0.0000057858,"l":0.0000057119,"c":0.0000057372,"v":0.0,"t":1724443200}
+{"o":0.0000057372,"h":0.0000057429,"l":0.0000056844,"c":0.0000056893,"v":0.0,"t":1724446800}
+{"o":0.0000056893,"h":0.0000057147,"l":0.0000056221,"c":0.0000057,"v":0.0,"t":1724450400}
+{"o":0.0000057,"h":0.0000057,"l":0.0000056363,"c":0.0000056488,"v":0.0,"t":1724454000}
+{"o":0.0000056488,"h":0.0000056839,"l":0.0000056136,"c":0.0000056536,"v":0.0,"t":1724457600}
+{"o":0.0000056536,"h":0.0000059716,"l":0.0000056475,"c":0.000005917,"v":54368.15616,"t":1724461200}
+{"o":0.000005917,"h":0.0000059726,"l":0.0000058675,"c":0.0000059152,"v":0.0,"t":1724464800}
+{"o":0.0000059152,"h":0.0000059282,"l":0.0000059042,"c":0.0000059185,"v":0.0,"t":1724468400}
+{"o":0.0000059185,"h":0.0000059231,"l":0.0000058864,"c":0.0000058896,"v":0.0,"t":1724472000}
+{"o":0.0000058896,"h":0.0000058936,"l":0.0000058382,"c":0.0000058711,"v":0.0,"t":1724475600}
+{"o":0.0000058711,"h":0.0000058896,"l":0.0000058561,"c":0.0000058894,"v":0.0,"t":1724479200}
+{"o":0.0000058894,"h":0.0000058895,"l":0.0000058628,"c":0.0000058668,"v":0.0,"t":1724482800}
+{"o":0.0000058668,"h":0.0000058782,"l":0.0000058294,"c":0.0000058316,"v":0.0,"t":1724486400}
+{"o":0.0000058316,"h":0.0000058544,"l":0.0000057429,"c":0.0000057585,"v":0.0,"t":1724490000}
+{"o":0.0000057585,"h":0.0000057812,"l":0.0000057144,"c":0.000005749,"v":0.0,"t":1724493600}
+{"o":0.000005749,"h":0.0000057689,"l":0.0000057222,"c":0.0000057652,"v":0.0,"t":1724497200}
+{"o":0.0000057652,"h":0.0000059808,"l":0.0000057304,"c":0.000005969,"v":90228.0,"t":1724500800}
+{"o":0.000005969,"h":0.0000059743,"l":0.0000059443,"c":0.0000059443,"v":0.0,"t":1724504400}
+{"o":0.0000059443,"h":0.000005969,"l":0.0000059158,"c":0.0000059158,"v":0.0,"t":1724508000}
+{"o":0.0000059158,"h":0.0000059357,"l":0.0000058736,"c":0.0000058898,"v":0.0,"t":1724511600}
+{"o":0.0000058898,"h":0.0000058944,"l":0.0000057905,"c":0.000005826,"v":0.0,"t":1724515200}
+{"o":0.000005826,"h":0.0000058511,"l":0.0000057855,"c":0.0000058374,"v":0.0,"t":1724518800}
+{"o":0.0000058374,"h":0.0000058622,"l":0.0000057936,"c":0.000005817,"v":0.0,"t":1724522400}
+{"o":0.000005817,"h":0.0000058555,"l":0.0000057972,"c":0.0000058482,"v":0.0,"t":1724526000}
+{"o":0.0000058482,"h":0.0000058614,"l":0.0000058273,"c":0.0000058521,"v":0.0,"t":1724529600}
+{"o":0.0000058521,"h":0.0000060325,"l":0.0000058517,"c":0.0000059625,"v":0.0,"t":1724533200}
+{"o":0.0000059625,"h":0.0000059644,"l":0.0000058908,"c":0.0000059046,"v":0.0,"t":1724536800}
+{"o":0.0000059046,"h":0.0000059101,"l":0.0000058384,"c":0.0000058457,"v":0.0,"t":1724540400}
+{"o":0.0000058457,"h":0.0000059197,"l":0.0000058439,"c":0.0000059107,"v":0.0,"t":1724544000}
+{"o":0.0000059107,"h":0.0000059657,"l":0.0000058725,"c":0.0000059359,"v":0.0,"t":1724547600}
+{"o":0.0000059359,"h":0.0000059607,"l":0.0000059036,"c":0.0000059359,"v":127932.06,"t":1724551200}
+{"o":0.0000059359,"h":0.0000059893,"l":0.0000059315,"c":0.0000059552,"v":0.0,"t":1724554800}
+{"o":0.0000059552,"h":0.0000059865,"l":0.0000059353,"c":0.0000059353,"v":0.0,"t":1724558400}
+{"o":0.0000059353,"h":0.0000059573,"l":0.0000059265,"c":0.0000059529,"v":0.0,"t":1724562000}
+{"o":0.0000059529,"h":0.0000059834,"l":0.0000059477,"c":0.0000059749,"v":0.0,"t":1724565600}
+{"o":0.0000059749,"h":0.0000060704,"l":0.0000059749,"c":0.0000060375,"v":0.0,"t":1724569200}
+{"o":0.0000060375,"h":0.0000060511,"l":0.000005993,"c":0.0000059958,"v":0.0,"t":1724572800}
+{"o":0.0000059958,"h":0.0000060158,"l":0.0000059688,"c":0.000005986,"v":0.0,"t":1724576400}
+{"o":0.000005986,"h":0.0000060297,"l":0.0000059836,"c":0.0000060119,"v":0.0,"t":1724580000}
+{"o":0.0000060119,"h":0.0000060147,"l":0.0000059691,"c":0.0000059935,"v":0.0,"t":1724583600}
+{"o":0.0000059935,"h":0.0000060057,"l":0.0000059707,"c":0.0000059707,"v":0.0,"t":1724587200}
+{"o":0.0000059707,"h":0.0000059752,"l":0.0000059259,"c":0.0000059469,"v":0.0,"t":1724590800}
+{"o":0.0000059469,"h":0.0000059473,"l":0.0000058977,"c":0.0000059247,"v":0.0,"t":1724594400}
+{"o":0.0000059247,"h":0.000005941,"l":0.0000058929,"c":0.000005915,"v":0.0,"t":1724598000}
+{"o":0.000005915,"h":0.0000059461,"l":0.0000058784,"c":0.0000059262,"v":0.0,"t":1724601600}
+{"o":0.0000059262,"h":0.0000059366,"l":0.0000058979,"c":0.0000059103,"v":0.0,"t":1724605200}
+{"o":0.0000059103,"h":0.0000059303,"l":0.0000058913,"c":0.0000059076,"v":0.0,"t":1724608800}
+{"o":0.0000059076,"h":0.0000059371,"l":0.0000058979,"c":0.0000059219,"v":0.0,"t":1724612400}
+{"o":0.0000059219,"h":0.0000059425,"l":0.0000059071,"c":0.0000059294,"v":0.0,"t":1724616000}
+{"o":0.0000059294,"h":0.0000060494,"l":0.0000058345,"c":0.0000059567,"v":284963.026988977,"t":1724619600}
+{"o":0.0000059567,"h":0.0000060005,"l":0.0000059307,"c":0.0000059818,"v":0.0,"t":1724623200}
+{"o":0.0000059818,"h":0.0000063099,"l":0.0000059576,"c":0.0000062924,"v":2053865.0425626831,"t":1724626800}
+{"o":0.0000062924,"h":0.0000063177,"l":0.0000062541,"c":0.000006287,"v":0.0,"t":1724630400}
+{"o":0.000006287,"h":0.0000063324,"l":0.0000062805,"c":0.000006327,"v":0.0,"t":1724634000}
+{"o":0.000006327,"h":0.0000063514,"l":0.0000063058,"c":0.0000063065,"v":0.0,"t":1724637600}
+{"o":0.0000063065,"h":0.000006317,"l":0.0000062441,"c":0.0000062454,"v":0.0,"t":1724641200}
+{"o":0.0000209352,"h":0.0000209472,"l":0.0000207522,"c":0.0000209352,"v":0.0,"t":1717444800}
+{"o":0.0000209352,"h":0.0000210157,"l":0.0000208807,"c":0.0000209613,"v":0.0,"t":1717448400}
+{"o":0.0000209613,"h":0.000021028,"l":0.0000208201,"c":0.0000208454,"v":1194.425814968,"t":1717452000}
+{"o":0.0000208454,"h":0.0000209623,"l":0.0000208202,"c":0.0000208949,"v":0.0,"t":1717455600}
+{"o":0.0000208949,"h":0.0000209679,"l":0.0000208041,"c":0.0000208379,"v":0.0,"t":1717459200}
+{"o":0.0000208379,"h":0.0000211201,"l":0.0000206738,"c":0.0000209165,"v":14099.68871162,"t":1717462800}
+{"o":0.0000209165,"h":0.000021019,"l":0.0000208052,"c":0.000020854,"v":30000.0,"t":1717466400}
+{"o":0.000020854,"h":0.0000209312,"l":0.0000207983,"c":0.0000208629,"v":800.533534951,"t":1717470000}
+{"o":0.0000208629,"h":0.0000209269,"l":0.0000207858,"c":0.0000208962,"v":0.0,"t":1717473600}
+{"o":0.0000208962,"h":0.0000210132,"l":0.0000208591,"c":0.0000210132,"v":0.0,"t":1717477200}
+{"o":0.0000210132,"h":0.0000210606,"l":0.0000207112,"c":0.0000207528,"v":92169.511954694,"t":1717480800}
+{"o":0.0000207528,"h":0.0000208858,"l":0.0000207074,"c":0.0000208837,"v":4581.139698593,"t":1717484400}
+{"o":0.0000208837,"h":0.0000209169,"l":0.000020674,"c":0.0000208761,"v":4291.595035241,"t":1717488000}
+{"o":0.0000208761,"h":0.0000210159,"l":0.0000206428,"c":0.0000207232,"v":100000.0,"t":1717491600}
+{"o":0.0000207232,"h":0.0000208855,"l":0.0000205992,"c":0.0000207546,"v":24090.99675761,"t":1717495200}
+{"o":0.0000207546,"h":0.0000208331,"l":0.000020657,"c":0.0000206909,"v":25561.574887514,"t":1717498800}
+{"o":0.0000206909,"h":0.0000207239,"l":0.0000205952,"c":0.000020645,"v":100000.0,"t":1717502400}
+{"o":0.000020645,"h":0.0000206957,"l":0.000020543,"c":0.0000205878,"v":0.0,"t":1717506000}
+{"o":0.0000205878,"h":0.0000206516,"l":0.0000204448,"c":0.0000205953,"v":10802.363431724,"t":1717509600}
+{"o":0.0000205953,"h":0.0000209159,"l":0.0000203623,"c":0.0000206352,"v":131335.418581926,"t":1717513200}
+{"o":0.0000206352,"h":0.0000206443,"l":0.000020382,"c":0.0000204498,"v":0.0,"t":1717516800}
+{"o":0.0000204498,"h":0.0000207291,"l":0.0000204344,"c":0.0000206118,"v":1419.151957878,"t":1717520400}
+{"o":0.0000206118,"h":0.0000207247,"l":0.0000204723,"c":0.0000206237,"v":7827.576646743,"t":1717524000}
+{"o":0.0000206237,"h":0.0000208486,"l":0.000020523,"c":0.0000205732,"v":19607.163803703,"t":1717527600}
+{"o":0.0000205732,"h":0.000020721,"l":0.0000205254,"c":0.0000205802,"v":0.0,"t":1717531200}
+{"o":0.0000205802,"h":0.0000206276,"l":0.0000205092,"c":0.0000205594,"v":0.0,"t":1717534800}
+{"o":0.0000205594,"h":0.0000207391,"l":0.000020393,"c":0.0000205791,"v":38264.624186866,"t":1717538400}
+{"o":0.0000205791,"h":0.0000206182,"l":0.0000204641,"c":0.0000204844,"v":0.0,"t":1717542000}
+{"o":0.0000204844,"h":0.0000207738,"l":0.0000203904,"c":0.0000205921,"v":11322.149243316,"t":1717545600}
+{"o":0.0000205921,"h":0.0000206977,"l":0.0000204222,"c":0.000020517,"v":28343.3936072,"t":1717549200}
+{"o":0.000020517,"h":0.0000207798,"l":0.0000203074,"c":0.0000206996,"v":9672.340195699,"t":1717552800}
+{"o":0.0000206996,"h":0.0000208026,"l":0.000020654,"c":0.0000207578,"v":0.0,"t":1717556400}
+{"o":0.0000207578,"h":0.0000208614,"l":0.0000205839,"c":0.0000207638,"v":67050.316983567,"t":1717560000}
+{"o":0.0000207638,"h":0.0000208451,"l":0.0000204871,"c":0.0000206688,"v":105024.230737922,"t":1717563600}
+{"o":0.0000206688,"h":0.000020818,"l":0.0000205868,"c":0.0000206686,"v":16841.302187297,"t":1717567200}
+{"o":0.0000206686,"h":0.0000207459,"l":0.0000206349,"c":0.0000207347,"v":0.0,"t":1717570800}
+{"o":0.0000207347,"h":0.0000208392,"l":0.0000206388,"c":0.000020712,"v":14500.0,"t":1717574400}
+{"o":0.000020712,"h":0.0000207474,"l":0.0000205318,"c":0.0000206074,"v":33154.877572926,"t":1717578000}
+{"o":0.0000206074,"h":0.0000207158,"l":0.0000205658,"c":0.0000207158,"v":0.0,"t":1717581600}
+{"o":0.0000207158,"h":0.0000210356,"l":0.000020658,"c":0.0000209382,"v":331660.016590551,"t":1717585200}
+{"o":0.0000209382,"h":0.0000213836,"l":0.0000208276,"c":0.0000212736,"v":604524.319939085,"t":1717588800}
+{"o":0.0000212736,"h":0.0000214839,"l":0.000020981,"c":0.0000214183,"v":230347.289123793,"t":1717592400}
+{"o":0.0000214183,"h":0.000021568,"l":0.0000213276,"c":0.000021387,"v":10000.0,"t":1717596000}
+{"o":0.000021387,"h":0.0000217674,"l":0.0000210614,"c":0.0000214605,"v":329593.967748597,"t":1717599600}
+{"o":0.0000214605,"h":0.0000217502,"l":0.0000213566,"c":0.0000215556,"v":114579.46183066,"t":1717603200}
+{"o":0.0000215556,"h":0.000021737,"l":0.0000213578,"c":0.0000216239,"v":68642.104128214,"t":1717606800}
+{"o":0.0000216239,"h":0.0000218765,"l":0.0000212665,"c":0.0000215014,"v":9693.106648101,"t":1717610400}
+{"o":0.0000215014,"h":0.0000217542,"l":0.0000214651,"c":0.000021692,"v":92050.218725338,"t":1717614000}
+{"o":0.000021692,"h":0.0000217521,"l":0.0000216174,"c":0.0000216649,"v":7979.862101891,"t":1717617600}
+{"o":0.0000216649,"h":0.0000217412,"l":0.0000216553,"c":0.000021705,"v":0.0,"t":1717621200}
+{"o":0.000021705,"h":0.0000217308,"l":0.0000215941,"c":0.0000216711,"v":2132.920474631,"t":1717624800}
+{"o":0.0000216711,"h":0.0000216971,"l":0.0000216112,"c":0.0000216313,"v":0.0,"t":1717628400}
+{"o":0.0000216313,"h":0.0000216799,"l":0.0000215867,"c":0.0000216102,"v":0.0,"t":1717632000}
+{"o":0.0000216102,"h":0.0000216729,"l":0.0000215444,"c":0.0000216216,"v":0.0,"t":1717635600}
+{"o":0.0000216216,"h":0.0000216321,"l":0.0000215205,"c":0.0000215287,"v":0.0,"t":1717639200}
+{"o":0.0000215287,"h":0.0000219804,"l":0.0000215287,"c":0.0000219466,"v":171831.974065809,"t":1717642800}
+{"o":0.0000219466,"h":0.0000221296,"l":0.000021801,"c":0.0000219801,"v":30623.690534097,"t":1717646400}
+{"o":0.0000219801,"h":0.000022171,"l":0.0000218973,"c":0.0000220807,"v":43904.539555682,"t":1717650000}
+{"o":0.0000220807,"h":0.0000221785,"l":0.0000220459,"c":0.0000221252,"v":0.0,"t":1717653600}
+{"o":0.0000221252,"h":0.0000221835,"l":0.0000220251,"c":0.0000220424,"v":0.0,"t":1717657200}
+{"o":0.0000220424,"h":0.0000233307,"l":0.0000218429,"c":0.0000229089,"v":1265029.414901529,"t":1717660800}
+{"o":0.0000229089,"h":0.0000229599,"l":0.0000226379,"c":0.0000228133,"v":156133.264670518,"t":1717664400}
+{"o":0.0000228133,"h":0.0000242239,"l":0.0000227565,"c":0.0000241325,"v":951245.0128150929,"t":1717668000}
+{"o":0.0000241325,"h":0.0000262157,"l":0.0000233454,"c":0.0000240601,"v":4309618.0619948916,"t":1717671600}
+{"o":0.0000240601,"h":0.0000242954,"l":0.0000239647,"c":0.0000240443,"v":143154.303896989,"t":1717675200}
+{"o":0.0000240443,"h":0.0000243016,"l":0.000023788,"c":0.0000238903,"v":532191.47838684,"t":1717678800}
+{"o":0.0000238903,"h":0.0000239408,"l":0.000023092,"c":0.0000230933,"v":550548.071547857,"t":1717682400}
+{"o":0.0000230933,"h":0.0000231421,"l":0.000022658,"c":0.0000227583,"v":138221.969752763,"t":1717686000}
+{"o":0.0000227583,"h":0.0000229662,"l":0.0000224745,"c":0.0000226644,"v":59905.808647284,"t":1717689600}
+{"o":0.0000226644,"h":0.0000227606,"l":0.0000224418,"c":0.0000226167,"v":64478.866645413,"t":1717693200}
+{"o":0.0000226167,"h":0.0000227724,"l":0.0000225903,"c":0.0000227185,"v":0.0,"t":1717696800}
+{"o":0.0000227185,"h":0.0000230915,"l":0.0000224794,"c":0.0000227459,"v":25000.0,"t":1717700400}
+{"o":0.0000227459,"h":0.0000229472,"l":0.0000221901,"c":0.0000222443,"v":376200.0,"t":1717704000}
+{"o":0.0000222443,"h":0.0000223255,"l":0.0000217948,"c":0.0000218825,"v":66463.462985623,"t":1717707600}
+{"o":0.0000218825,"h":0.0000219183,"l":0.0000218045,"c":0.0000218259,"v":0.0,"t":1717711200}
+{"o":0.0000218259,"h":0.0000220623,"l":0.0000217955,"c":0.0000219677,"v":5909.753937712,"t":1717714800}
+{"o":0.0000219677,"h":0.0000221194,"l":0.0000219103,"c":0.0000220767,"v":110996.275342497,"t":1717718400}
+{"o":0.0000220767,"h":0.0000221737,"l":0.000021749,"c":0.0000218538,"v":437734.2513857631,"t":1717722000}
+{"o":0.0000218538,"h":0.0000219937,"l":0.0000217806,"c":0.0000218656,"v":3434.926902082,"t":1717725600}
+{"o":0.0000218656,"h":0.0000219138,"l":0.0000217733,"c":0.0000217995,"v":110996.892051457,"t":1717729200}
+{"o":0.0000217995,"h":0.0000218914,"l":0.0000215781,"c":0.0000216794,"v":38057.0,"t":1717732800}
+{"o":0.0000216794,"h":0.0000217208,"l":0.0000216115,"c":0.0000216672,"v":0.0,"t":1717736400}
+{"o":0.0000216672,"h":0.0000218453,"l":0.0000216194,"c":0.0000217787,"v":71710.267938212,"t":1717740000}
+{"o":0.0000217787,"h":0.0000218225,"l":0.0000217452,"c":0.0000218106,"v":0.0,"t":1717743600}
+{"o":0.0000218106,"h":0.000021844,"l":0.0000216946,"c":0.0000217392,"v":12500.0,"t":1717747200}
+{"o":0.0000217392,"h":0.0000218274,"l":0.0000216915,"c":0.0000217559,"v":7585.948365124,"t":1717750800}
+{"o":0.0000217559,"h":0.000021868,"l":0.0000214696,"c":0.0000217998,"v":291011.372319555,"t":1717754400}
+{"o":0.0000217998,"h":0.0000218497,"l":0.0000213417,"c":0.0000213638,"v":236617.377748669,"t":1717758000}
+{"o":0.0000213638,"h":0.0000219762,"l":0.0000209568,"c":0.000021166,"v":176102.200252084,"t":1717761600}
+{"o":0.000021166,"h":0.0000212382,"l":0.0000210773,"c":0.0000211255,"v":0.0,"t":1717765200}
+{"o":0.0000211255,"h":0.0000220932,"l":0.0000210833,"c":0.0000215993,"v":1091417.326903013,"t":1717768800}
+{"o":0.0000215993,"h":0.0000218697,"l":0.0000215362,"c":0.0000217124,"v":2828.444457121,"t":1717772400}
+{"o":0.0000217124,"h":0.0000219132,"l":0.0000216742,"c":0.000021888,"v":0.0,"t":1717776000}
+{"o":0.000021888,"h":0.0000223414,"l":0.0000212176,"c":0.0000216263,"v":1379.875199431,"t":1717779600}
+{"o":0.0000216263,"h":0.0000232906,"l":0.0000200491,"c":0.0000214665,"v":13889.815071443,"t":1717783200}
+{"o":0.0000214665,"h":0.0000217587,"l":0.0000178829,"c":0.000018509,"v":4372756.2981494963,"t":1717786800}
+{"o":0.000018509,"h":0.0000186884,"l":0.0000175014,"c":0.0000176162,"v":1313285.6700865605,"t":1717790400}
+{"o":0.0000176162,"h":0.0000176657,"l":0.0000175293,"c":0.00001759,"v":119.689171743,"t":1717794000}
+{"o":0.00001759,"h":0.0000177228,"l":0.0000175179,"c":0.0000176367,"v":22057.54468837,"t":1717797600}
+{"o":0.0000176367,"h":0.0000177184,"l":0.0000176188,"c":0.0000177131,"v":18062.983304736,"t":1717801200}
+{"o":0.0000177131,"h":0.000017777,"l":0.0000167905,"c":0.0000168655,"v":1021253.628848084,"t":1717804800}
+{"o":0.0000168655,"h":0.0000169403,"l":0.0000167217,"c":0.0000168301,"v":7017.764454361,"t":1717808400}
+{"o":0.0000168301,"h":0.0000169659,"l":0.0000168121,"c":0.0000169299,"v":110826.777878938,"t":1717812000}
+{"o":0.0000169299,"h":0.0000169534,"l":0.0000167872,"c":0.0000168215,"v":80000.0,"t":1717815600}
+{"o":0.0000168215,"h":0.0000169379,"l":0.0000163678,"c":0.0000164507,"v":424437.735310675,"t":1717819200}
+{"o":0.0000164507,"h":0.0000169729,"l":0.0000163755,"c":0.0000168781,"v":484867.336596123,"t":1717822800}
+{"o":0.0000168781,"h":0.0000169881,"l":0.000016841,"c":0.0000169378,"v":20653.722088766,"t":1717826400}
+{"o":0.0000169378,"h":0.0000169378,"l":0.0000167764,"c":0.000016825,"v":134128.821429167,"t":1717830000}
+{"o":0.000016825,"h":0.0000169411,"l":0.0000166116,"c":0.0000167802,"v":128967.43009185,"t":1717833600}
+{"o":0.0000167802,"h":0.0000168353,"l":0.0000166569,"c":0.0000166912,"v":20000.0,"t":1717837200}
+{"o":0.0000166912,"h":0.0000167995,"l":0.0000166825,"c":0.0000167387,"v":11931.811194033,"t":1717840800}
+{"o":0.0000167387,"h":0.0000169931,"l":0.0000165278,"c":0.0000167252,"v":149801.320271841,"t":1717844400}
+{"o":0.0000167252,"h":0.0000170448,"l":0.0000166918,"c":0.0000167875,"v":0.0,"t":1717848000}
+{"o":0.0000167875,"h":0.0000170656,"l":0.0000164708,"c":0.0000164708,"v":6572.980468375,"t":1717851600}
+{"o":0.0000164708,"h":0.0000171246,"l":0.0000163887,"c":0.0000167342,"v":67351.327251956,"t":1717855200}
+{"o":0.0000167342,"h":0.00001686,"l":0.0000167048,"c":0.000016828,"v":0.0,"t":1717858800}
+{"o":0.000016828,"h":0.0000169615,"l":0.0000167916,"c":0.0000168741,"v":0.0,"t":1717862400}
+{"o":0.0000168741,"h":0.0000171111,"l":0.0000165921,"c":0.0000166255,"v":5866.809033702,"t":1717866000}
+{"o":0.0000166255,"h":0.000016671,"l":0.000016387,"c":0.0000166193,"v":716039.058511091,"t":1717869600}
+{"o":0.0000166193,"h":0.0000170285,"l":0.0000165605,"c":0.0000166256,"v":263047.313113899,"t":1717873200}
+{"o":0.0000166256,"h":0.00001675,"l":0.0000161456,"c":0.000016225,"v":528371.090763423,"t":1717876800}
+{"o":0.000016225,"h":0.0000162837,"l":0.0000161176,"c":0.0000161717,"v":1000.0,"t":1717880400}
+{"o":0.0000161717,"h":0.000016396,"l":0.0000160516,"c":0.0000160995,"v":37604.416597726,"t":1717884000}
+{"o":0.0000160995,"h":0.0000163824,"l":0.0000160857,"c":0.0000162225,"v":20000.0,"t":1717887600}
+{"o":0.0000162225,"h":0.0000162376,"l":0.0000161524,"c":0.0000161897,"v":0.0,"t":1717891200}
+{"o":0.0000161897,"h":0.0000162083,"l":0.0000160716,"c":0.0000160858,"v":23370.11280961,"t":1717894800}
+{"o":0.0000160858,"h":0.0000166706,"l":0.0000160855,"c":0.0000163161,"v":319069.021133949,"t":1717898400}
+{"o":0.0000163161,"h":0.0000165597,"l":0.0000162282,"c":0.000016413,"v":13592.633366007,"t":1717902000}
+{"o":0.000016413,"h":0.0000164214,"l":0.0000162539,"c":0.0000163119,"v":60000.0,"t":1717905600}
+{"o":0.0000163119,"h":0.0000165434,"l":0.0000161978,"c":0.0000162306,"v":0.0,"t":1717909200}
+{"o":0.0000162306,"h":0.0000162419,"l":0.0000160571,"c":0.0000160741,"v":425010.753553128,"t":1717912800}
+{"o":0.0000160741,"h":0.0000161113,"l":0.0000158101,"c":0.0000158822,"v":81814.045477565,"t":1717916400}
+{"o":0.0000158822,"h":0.0000159611,"l":0.0000158049,"c":0.0000158699,"v":1680.161259879,"t":1717920000}
+{"o":0.0000158699,"h":0.0000159046,"l":0.0000158429,"c":0.0000158747,"v":5832.661587711,"t":1717923600}
+{"o":0.0000158747,"h":0.0000160547,"l":0.0000157189,"c":0.0000157676,"v":302633.093149645,"t":1717927200}
+{"o":0.0000157676,"h":0.0000159336,"l":0.0000157056,"c":0.0000157201,"v":0.0,"t":1717930800}
+{"o":0.0000157201,"h":0.0000157537,"l":0.0000155186,"c":0.0000155621,"v":0.0,"t":1717934400}
+{"o":0.0000155621,"h":0.0000157356,"l":0.0000154738,"c":0.0000155563,"v":34743.556976125,"t":1717938000}
+{"o":0.0000155563,"h":0.0000157101,"l":0.000015463,"c":0.000015606,"v":13813.570533173,"t":1717941600}
+{"o":0.000015606,"h":0.0000156697,"l":0.0000155583,"c":0.0000156066,"v":12481.734753434,"t":1717945200}
+{"o":0.0000156066,"h":0.0000156794,"l":0.0000156006,"c":0.0000156546,"v":0.0,"t":1717948800}
+{"o":0.0000156546,"h":0.0000157236,"l":0.0000156428,"c":0.0000156923,"v":24430.713123155,"t":1717952400}
+{"o":0.0000156923,"h":0.0000157237,"l":0.0000154564,"c":0.0000154724,"v":1173.806214695,"t":1717956000}
+{"o":0.0000154724,"h":0.0000157838,"l":0.0000154164,"c":0.0000156604,"v":46882.186603569,"t":1717959600}
+{"o":0.0000156604,"h":0.0000157509,"l":0.0000155623,"c":0.0000156327,"v":4443.726125999,"t":1717963200}
+{"o":0.0000156327,"h":0.0000156547,"l":0.0000155738,"c":0.0000155938,"v":0.0,"t":1717966800}
+{"o":0.0000155938,"h":0.0000156207,"l":0.0000155465,"c":0.0000155876,"v":0.0,"t":1717970400}
+{"o":0.0000155876,"h":0.0000156031,"l":0.0000155645,"c":0.0000155722,"v":0.0,"t":1717974000}
+{"o":0.0000155722,"h":0.000015716,"l":0.0000155461,"c":0.0000156514,"v":4105.760035506,"t":1717977600}
+{"o":0.0000156514,"h":0.0000157851,"l":0.0000155904,"c":0.0000157343,"v":111287.373912791,"t":1717981200}
+{"o":0.0000157343,"h":0.0000157843,"l":0.0000156931,"c":0.0000157645,"v":0.0,"t":1717984800}
+{"o":0.0000157645,"h":0.0000158936,"l":0.0000157634,"c":0.0000158734,"v":0.0,"t":1717988400}
+{"o":0.0000158734,"h":0.0000159249,"l":0.0000157335,"c":0.0000157606,"v":18969.284376401,"t":1717992000}
+{"o":0.0000157606,"h":0.000015855,"l":0.000015696,"c":0.0000157369,"v":21000.0,"t":1717995600}
+{"o":0.0000157369,"h":0.0000158454,"l":0.0000157183,"c":0.0000158011,"v":0.0,"t":1717999200}
+{"o":0.0000158011,"h":0.0000159772,"l":0.000015641,"c":0.0000158863,"v":66182.334766597,"t":1718002800}
+{"o":0.0000158863,"h":0.000016023,"l":0.000015669,"c":0.0000158448,"v":31587.984917357,"t":1718006400}
+{"o":0.0000158448,"h":0.0000159204,"l":0.0000157567,"c":0.0000157696,"v":0.0,"t":1718010000}
+{"o":0.0000157696,"h":0.0000158248,"l":0.0000157597,"c":0.000015797,"v":0.0,"t":1718013600}
+{"o":0.000015797,"h":0.0000159725,"l":0.0000157268,"c":0.0000159452,"v":174763.740544964,"t":1718017200}
+{"o":0.0000159452,"h":0.0000160518,"l":0.0000159391,"c":0.0000160394,"v":0.0,"t":1718020800}
+{"o":0.0000160394,"h":0.0000161189,"l":0.0000157682,"c":0.0000157991,"v":98679.642802187,"t":1718024400}
+{"o":0.0000157991,"h":0.0000158762,"l":0.0000156919,"c":0.0000157053,"v":0.0,"t":1718028000}
+{"o":0.0000157053,"h":0.0000158902,"l":0.0000153829,"c":0.0000156301,"v":173582.209368992,"t":1718031600}
+{"o":0.0000156301,"h":0.0000157825,"l":0.0000154814,"c":0.0000156159,"v":137607.821853351,"t":1718035200}
+{"o":0.0000156159,"h":0.0000156784,"l":0.0000155483,"c":0.0000155552,"v":0.0,"t":1718038800}
+{"o":0.0000155552,"h":0.0000157,"l":0.0000154604,"c":0.0000155508,"v":405.811472532,"t":1718042400}
+{"o":0.0000155508,"h":0.00001574,"l":0.0000155431,"c":0.0000157115,"v":3509.82279464,"t":1718046000}
+{"o":0.0000157115,"h":0.0000158429,"l":0.0000155413,"c":0.0000156154,"v":5000.0,"t":1718049600}
+{"o":0.0000156154,"h":0.0000157163,"l":0.0000155727,"c":0.0000156535,"v":0.0,"t":1718053200}
+{"o":0.0000156535,"h":0.0000157273,"l":0.0000156428,"c":0.0000156725,"v":0.0,"t":1718056800}
+{"o":0.0000156725,"h":0.0000157776,"l":0.000015461,"c":0.0000155207,"v":75323.967198361,"t":1718060400}
+{"o":0.0000155207,"h":0.0000156506,"l":0.0000154603,"c":0.0000156044,"v":2035.170379261,"t":1718064000}
+{"o":0.0000156044,"h":0.0000159674,"l":0.0000155213,"c":0.000015861,"v":0.0,"t":1718067600}
+{"o":0.000015861,"h":0.0000160034,"l":0.0000152588,"c":0.0000153808,"v":25197.313123142,"t":1718071200}
+{"o":0.0000153808,"h":0.0000155459,"l":0.0000153449,"c":0.0000154936,"v":16402.223654027,"t":1718074800}
+{"o":0.0000154936,"h":0.0000159205,"l":0.0000153132,"c":0.0000154772,"v":120440.855190685,"t":1718078400}
+{"o":0.0000154772,"h":0.0000155692,"l":0.000015463,"c":0.0000154998,"v":0.0,"t":1718082000}
+{"o":0.0000154998,"h":0.0000156724,"l":0.0000154493,"c":0.0000155665,"v":0.0,"t":1718085600}
+{"o":0.0000155665,"h":0.0000156696,"l":0.0000153254,"c":0.0000153975,"v":272275.893528552,"t":1718089200}
+{"o":0.0000153975,"h":0.0000154453,"l":0.0000152948,"c":0.0000153645,"v":0.0,"t":1718092800}
+{"o":0.0000153645,"h":0.0000154713,"l":0.0000153082,"c":0.0000153478,"v":43004.094187914,"t":1718096400}
+{"o":0.0000153478,"h":0.0000154894,"l":0.0000152159,"c":0.000015355,"v":30000.0,"t":1718100000}
+{"o":0.000015355,"h":0.0000154909,"l":0.0000149693,"c":0.0000150768,"v":462747.319741364,"t":1718103600}
+{"o":0.0000150768,"h":0.0000151116,"l":0.0000149521,"c":0.0000150237,"v":13000.547346667,"t":1718107200}
+{"o":0.0000150237,"h":0.0000153068,"l":0.0000146683,"c":0.0000149747,"v":270279.183951623,"t":1718110800}
+{"o":0.0000149747,"h":0.0000150347,"l":0.0000147047,"c":0.0000147822,"v":39685.627121773,"t":1718114400}
+{"o":0.0000147822,"h":0.0000154377,"l":0.0000141834,"c":0.0000146449,"v":283716.479106365,"t":1718118000}
+{"o":0.0000146449,"h":0.0000147245,"l":0.0000144484,"c":0.0000146348,"v":0.0,"t":1718121600}
+{"o":0.0000146348,"h":0.0000149309,"l":0.0000145485,"c":0.0000146376,"v":0.0,"t":1718125200}
+{"o":0.0000146376,"h":0.00001468,"l":0.000014458,"c":0.0000145292,"v":0.0,"t":1718128800}
+{"o":0.0000145292,"h":0.0000146441,"l":0.0000144229,"c":0.0000145078,"v":2970.057475016,"t":1718132400}
+{"o":0.0000145078,"h":0.0000146751,"l":0.0000144961,"c":0.0000146566,"v":344.577182385,"t":1718136000}
+{"o":0.0000146566,"h":0.0000146622,"l":0.0000144759,"c":0.0000145037,"v":84.375199776,"t":1718139600}
+{"o":0.0000145037,"h":0.0000145545,"l":0.0000144366,"c":0.0000144901,"v":0.0,"t":1718143200}
+{"o":0.0000144901,"h":0.0000145515,"l":0.000014423,"c":0.000014514,"v":0.0,"t":1718146800}
+{"o":0.000014514,"h":0.0000147247,"l":0.000014482,"c":0.0000146228,"v":0.0,"t":1718150400}
+{"o":0.0000146228,"h":0.0000150157,"l":0.0000145842,"c":0.0000147249,"v":0.0,"t":1718154000}
+{"o":0.0000147249,"h":0.0000149033,"l":0.00001449,"c":0.0000146132,"v":324.550412716,"t":1718157600}
+{"o":0.0000146132,"h":0.000014762,"l":0.0000144968,"c":0.0000145281,"v":83689.08107897,"t":1718161200}
+{"o":0.0000145281,"h":0.0000146682,"l":0.0000143086,"c":0.0000145016,"v":20931.0,"t":1718164800}
+{"o":0.0000145016,"h":0.0000146203,"l":0.0000144934,"c":0.0000146127,"v":0.0,"t":1718168400}
+{"o":0.0000146127,"h":0.0000146133,"l":0.0000144683,"c":0.0000145437,"v":0.0,"t":1718172000}
+{"o":0.0000145437,"h":0.0000145531,"l":0.0000144293,"c":0.0000144455,"v":20966.031585924,"t":1718175600}
+{"o":0.0000144455,"h":0.000014637,"l":0.0000143905,"c":0.0000146244,"v":39020.596034819,"t":1718179200}
+{"o":0.0000146244,"h":0.000014651,"l":0.000014397,"c":0.0000144437,"v":90000.0,"t":1718182800}
+{"o":0.0000144437,"h":0.000014602,"l":0.0000143053,"c":0.0000145202,"v":60492.711363921,"t":1718186400}
+{"o":0.0000145202,"h":0.0000146408,"l":0.0000143904,"c":0.0000145135,"v":100414.709137773,"t":1718190000}
+{"o":0.0000145135,"h":0.0000145234,"l":0.0000137484,"c":0.0000138063,"v":47856.0,"t":1718193600}
+{"o":0.0000138063,"h":0.0000146031,"l":0.0000135582,"c":0.0000144963,"v":41965.36678717,"t":1718197200}
+{"o":0.0000144963,"h":0.000014552,"l":0.0000142904,"c":0.0000143493,"v":73087.979608228,"t":1718200800}
+{"o":0.0000143493,"h":0.0000145648,"l":0.0000142462,"c":0.0000144629,"v":5684.706491977,"t":1718204400}
+{"o":0.0000144629,"h":0.0000145496,"l":0.0000141864,"c":0.000014271,"v":4126.131686765,"t":1718208000}
+{"o":0.000014271,"h":0.0000143239,"l":0.0000141739,"c":0.000014206,"v":0.0,"t":1718211600}
+{"o":0.000014206,"h":0.00001459,"l":0.0000140895,"c":0.0000145407,"v":40544.232644824,"t":1718215200}
+{"o":0.0000145407,"h":0.0000150279,"l":0.0000143288,"c":0.0000147991,"v":0.0,"t":1718218800}
+{"o":0.0000147991,"h":0.0000148975,"l":0.0000146113,"c":0.0000146395,"v":0.0,"t":1718222400}
+{"o":0.0000146395,"h":0.0000146817,"l":0.0000143241,"c":0.0000143674,"v":82643.208672529,"t":1718226000}
+{"o":0.0000143674,"h":0.0000144103,"l":0.0000142942,"c":0.0000143048,"v":42575.074746679,"t":1718229600}
+{"o":0.0000143048,"h":0.0000144183,"l":0.0000142502,"c":0.0000142875,"v":1076.034499362,"t":1718233200}
+{"o":0.0000142875,"h":0.0000144917,"l":0.0000142875,"c":0.0000143398,"v":0.0,"t":1718236800}
+{"o":0.0000143398,"h":0.0000145146,"l":0.0000142693,"c":0.0000145015,"v":0.0,"t":1718240400}
+{"o":0.0000145015,"h":0.0000147479,"l":0.0000144287,"c":0.0000146069,"v":0.0,"t":1718244000}
+{"o":0.0000146069,"h":0.0000148294,"l":0.0000146061,"c":0.000014637,"v":0.0,"t":1718247600}
+{"o":0.000014637,"h":0.0000146661,"l":0.0000145066,"c":0.0000145808,"v":0.0,"t":1718251200}
+{"o":0.0000145808,"h":0.0000145838,"l":0.0000145281,"c":0.0000145531,"v":0.0,"t":1718254800}
+{"o":0.0000145531,"h":0.0000147833,"l":0.0000142385,"c":0.0000143432,"v":10196.105873221,"t":1718258400}
+{"o":0.0000143432,"h":0.0000145299,"l":0.0000142697,"c":0.000014277,"v":32.802684554,"t":1718262000}
+{"o":0.000014277,"h":0.0000143287,"l":0.0000142458,"c":0.0000142989,"v":0.0,"t":1718265600}
+{"o":0.0000142989,"h":0.0000145211,"l":0.0000142209,"c":0.000014305,"v":22737.470579854,"t":1718269200}
+{"o":0.000014305,"h":0.0000144043,"l":0.0000142083,"c":0.0000142538,"v":0.0,"t":1718272800}
+{"o":0.0000142538,"h":0.0000144881,"l":0.0000141814,"c":0.0000144,"v":25000.0,"t":1718276400}
+{"o":0.0000144,"h":0.0000144219,"l":0.0000136257,"c":0.0000138158,"v":1066557.890229888,"t":1718280000}
+{"o":0.0000138158,"h":0.000013883,"l":0.000013407,"c":0.0000135579,"v":14197.612759833,"t":1718283600}
+{"o":0.0000135579,"h":0.0000138614,"l":0.0000121872,"c":0.0000123829,"v":2955471.7671089238,"t":1718287200}
+{"o":0.0000123829,"h":0.0000126411,"l":0.0000123685,"c":0.0000125797,"v":0.0,"t":1718290800}
+{"o":0.0000125797,"h":0.0000126723,"l":0.0000122929,"c":0.000012322,"v":594.854017273,"t":1718294400}
+{"o":0.000012322,"h":0.0000125162,"l":0.0000122327,"c":0.0000123428,"v":49445.289692856,"t":1718298000}
+{"o":0.0000123428,"h":0.0000125454,"l":0.0000122918,"c":0.0000124065,"v":10828.743498491,"t":1718301600}
+{"o":0.0000124065,"h":0.0000125646,"l":0.0000123433,"c":0.0000124398,"v":1999.999999682,"t":1718305200}
+{"o":0.0000124398,"h":0.0000125304,"l":0.0000123962,"c":0.0000124885,"v":21.695090558,"t":1718308800}
+{"o":0.0000124885,"h":0.0000127337,"l":0.0000122571,"c":0.0000122582,"v":1595.689083594,"t":1718312400}
+{"o":0.0000122582,"h":0.0000123589,"l":0.0000122283,"c":0.0000122458,"v":0.0,"t":1718316000}
+{"o":0.0000122458,"h":0.0000124265,"l":0.0000122458,"c":0.0000123938,"v":6515.707165291,"t":1718319600}
+{"o":0.0000123938,"h":0.0000124707,"l":0.0000123133,"c":0.0000124076,"v":0.0,"t":1718323200}
+{"o":0.0000124076,"h":0.0000126006,"l":0.0000123292,"c":0.0000123304,"v":0.0,"t":1718326800}
+{"o":0.0000123304,"h":0.0000124984,"l":0.0000122905,"c":0.0000124369,"v":24116.034769266,"t":1718330400}
+{"o":0.0000124369,"h":0.0000125409,"l":0.0000124233,"c":0.0000124901,"v":0.0,"t":1718334000}
+{"o":0.0000124901,"h":0.0000125325,"l":0.0000124381,"c":0.0000125263,"v":0.0,"t":1718337600}
+{"o":0.0000125263,"h":0.0000125497,"l":0.0000123565,"c":0.0000123913,"v":0.0,"t":1718341200}
+{"o":0.0000123913,"h":0.0000125305,"l":0.0000123476,"c":0.0000124232,"v":200.0,"t":1718344800}
+{"o":0.0000124232,"h":0.0000125007,"l":0.0000123999,"c":0.0000124475,"v":0.0,"t":1718348400}
+{"o":0.0000124475,"h":0.0000125615,"l":0.0000122843,"c":0.0000124722,"v":43162.155186286,"t":1718352000}
+{"o":0.0000124722,"h":0.000012634,"l":0.0000124396,"c":0.0000124954,"v":161450.079916092,"t":1718355600}
+{"o":0.0000124954,"h":0.000012522,"l":0.0000124434,"c":0.00001249,"v":0.0,"t":1718359200}
+{"o":0.00001249,"h":0.0000125673,"l":0.0000124276,"c":0.0000124813,"v":4832.68901509,"t":1718362800}
+{"o":0.0000124813,"h":0.0000125035,"l":0.0000124024,"c":0.0000124654,"v":0.0,"t":1718366400}
+{"o":0.0000124654,"h":0.0000125298,"l":0.0000124284,"c":0.0000125112,"v":1391.980232525,"t":1718370000}
+{"o":0.0000125112,"h":0.0000128739,"l":0.000012504,"c":0.0000127619,"v":0.0,"t":1718373600}
+{"o":0.0000127619,"h":0.0000130425,"l":0.0000126929,"c":0.0000128718,"v":0.0,"t":1718377200}
+{"o":0.0000128718,"h":0.000013441,"l":0.0000128482,"c":0.0000130826,"v":0.0,"t":1718380800}
+{"o":0.0000130826,"h":0.0000132657,"l":0.0000123861,"c":0.0000124802,"v":28267.487759801,"t":1718384400}
+{"o":0.0000124802,"h":0.0000126748,"l":0.0000124693,"c":0.0000124995,"v":0.0,"t":1718388000}
+{"o":0.0000124995,"h":0.0000126835,"l":0.0000124005,"c":0.0000124891,"v":103340.68,"t":1718391600}
+{"o":0.0000124891,"h":0.0000125623,"l":0.0000122281,"c":0.0000123299,"v":567605.0110220129,"t":1718395200}
+{"o":0.0000123299,"h":0.0000123633,"l":0.0000120469,"c":0.0000121434,"v":0.0,"t":1718398800}
+{"o":0.0000121434,"h":0.000012301,"l":0.000012058,"c":0.0000121353,"v":634.897783897,"t":1718402400}
+{"o":0.0000121353,"h":0.0000122331,"l":0.0000121041,"c":0.0000121994,"v":50165.417068091,"t":1718406000}
+{"o":0.0000121994,"h":0.0000123035,"l":0.0000120436,"c":0.0000120846,"v":576646.3543082271,"t":1718409600}
+{"o":0.0000120846,"h":0.0000121127,"l":0.0000113615,"c":0.000011454,"v":1001405.0426011059,"t":1718413200}
+{"o":0.000011454,"h":0.0000114822,"l":0.0000114017,"c":0.0000114183,"v":0.0,"t":1718416800}
+{"o":0.0000114183,"h":0.0000114226,"l":0.000011328,"c":0.0000113322,"v":0.0,"t":1718420400}
+{"o":0.0000113322,"h":0.0000115099,"l":0.00001131,"c":0.0000114617,"v":1130.294171131,"t":1718424000}
+{"o":0.0000114617,"h":0.0000114677,"l":0.0000113984,"c":0.0000114499,"v":0.0,"t":1718427600}
+{"o":0.0000114499,"h":0.0000115212,"l":0.0000114049,"c":0.0000115039,"v":0.0,"t":1718431200}
+{"o":0.0000115039,"h":0.0000115503,"l":0.0000114555,"c":0.0000115387,"v":0.0,"t":1718434800}
+{"o":0.0000115387,"h":0.0000115642,"l":0.000011489,"c":0.0000115255,"v":0.0,"t":1718438400}
+{"o":0.0000115255,"h":0.0000115867,"l":0.0000114949,"c":0.0000115601,"v":0.0,"t":1718442000}
+{"o":0.0000115601,"h":0.0000115995,"l":0.0000114237,"c":0.0000114342,"v":990.109615124,"t":1718445600}
+{"o":0.0000114342,"h":0.0000114493,"l":0.0000113843,"c":0.0000113926,"v":286.319168956,"t":1718449200}
+{"o":0.0000113926,"h":0.0000114306,"l":0.000011368,"c":0.0000113799,"v":0.0,"t":1718452800}
+{"o":0.0000113799,"h":0.0000114264,"l":0.0000113568,"c":0.0000113632,"v":0.0,"t":1718456400}
+{"o":0.0000113632,"h":0.0000115207,"l":0.0000113551,"c":0.0000114749,"v":28502.695103856,"t":1718460000}
+{"o":0.0000114749,"h":0.0000114845,"l":0.0000113518,"c":0.000011383,"v":17000.0,"t":1718463600}
+{"o":0.000011383,"h":0.0000113943,"l":0.0000113168,"c":0.0000113658,"v":230514.263817494,"t":1718467200}
+{"o":0.0000113658,"h":0.0000113922,"l":0.0000113338,"c":0.0000113396,"v":0.0,"t":1718470800}
+{"o":0.0000113396,"h":0.000011412,"l":0.0000112579,"c":0.000011314,"v":41316.296277722,"t":1718474400}
+{"o":0.000011314,"h":0.0000114171,"l":0.0000112229,"c":0.0000113752,"v":29985.009453292,"t":1718478000}
+{"o":0.0000113752,"h":0.000011435,"l":0.0000102864,"c":0.0000103324,"v":2218492.145206559,"t":1718481600}
+{"o":0.0000103324,"h":0.0000103402,"l":0.0000102449,"c":0.0000102617,"v":0.0,"t":1718485200}
+{"o":0.0000102617,"h":0.0000102972,"l":0.0000102506,"c":0.0000102549,"v":0.0,"t":1718488800}
+{"o":0.0000102549,"h":0.0000102694,"l":0.0000102371,"c":0.0000102495,"v":0.0,"t":1718492400}
+{"o":0.0000102495,"h":0.0000103111,"l":0.0000102397,"c":0.0000103081,"v":0.0,"t":1718496000}
+{"o":0.0000103081,"h":0.0000103368,"l":0.0000102745,"c":0.0000103066,"v":0.0,"t":1718499600}
+{"o":0.0000103066,"h":0.0000103397,"l":0.0000103058,"c":0.0000103339,"v":0.0,"t":1718503200}
+{"o":0.0000103339,"h":0.0000103639,"l":0.0000103147,"c":0.0000103574,"v":0.0,"t":1718506800}
+{"o":0.0000103574,"h":0.000010418,"l":0.0000103501,"c":0.0000104164,"v":0.0,"t":1718510400}
+{"o":0.0000104164,"h":0.0000104217,"l":0.0000103218,"c":0.000010326,"v":0.0,"t":1718514000}
+{"o":0.000010326,"h":0.0000103491,"l":0.0000102875,"c":0.0000102997,"v":0.0,"t":1718517600}
+{"o":0.0000102997,"h":0.0000103248,"l":0.0000102662,"c":0.0000103193,"v":0.0,"t":1718521200}
+{"o":0.0000103193,"h":0.0000104133,"l":0.0000102972,"c":0.0000104036,"v":337.128967434,"t":1718524800}
+{"o":0.0000104036,"h":0.000010424,"l":0.0000103598,"c":0.0000103601,"v":0.0,"t":1718528400}
+{"o":0.0000103601,"h":0.000010384,"l":0.0000102912,"c":0.0000103119,"v":0.0,"t":1718532000}
+{"o":0.0000103119,"h":0.0000103581,"l":0.0000102745,"c":0.0000103143,"v":107133.36620146,"t":1718535600}
+{"o":0.0000103143,"h":0.0000103305,"l":0.0000102808,"c":0.0000103069,"v":0.0,"t":1718539200}
+{"o":0.0000103069,"h":0.0000103114,"l":0.0000102421,"c":0.0000102507,"v":0.0,"t":1718542800}
+{"o":0.0000102507,"h":0.0000102702,"l":0.0000101815,"c":0.0000102193,"v":0.0,"t":1718546400}
+{"o":0.0000102193,"h":0.0000102227,"l":0.0000100523,"c":0.0000100654,"v":0.0,"t":1718550000}
+{"o":0.0000100654,"h":0.0000103142,"l":0.0000100175,"c":0.0000102893,"v":60002.158503896,"t":1718553600}
+{"o":0.0000102893,"h":0.0000103268,"l":0.0000102422,"c":0.0000103125,"v":0.0,"t":1718557200}
+{"o":0.0000103125,"h":0.0000103443,"l":0.0000102215,"c":0.0000102806,"v":75347.463183669,"t":1718560800}
+{"o":0.0000102806,"h":0.0000102916,"l":0.0000102038,"c":0.0000102247,"v":137000.0,"t":1718564400}
+{"o":0.0000102247,"h":0.0000102467,"l":0.000010123,"c":0.0000101483,"v":23921.090206964,"t":1718568000}
+{"o":0.0000101483,"h":0.0000101659,"l":0.0000101091,"c":0.0000101275,"v":0.0,"t":1718571600}
+{"o":0.0000101275,"h":0.0000101311,"l":0.0000100016,"c":0.0000100483,"v":0.0,"t":1718575200}
+{"o":0.0000100483,"h":0.0000100621,"l":0.0000099874,"c":0.0000099894,"v":0.0,"t":1718578800}
+{"o":0.0000099894,"h":0.0000100503,"l":0.0000099576,"c":0.0000100426,"v":0.0,"t":1718582400}
+{"o":0.0000100426,"h":0.0000101732,"l":0.0000097401,"c":0.0000098502,"v":764528.079277577,"t":1718586000}
+{"o":0.0000098502,"h":0.0000099312,"l":0.0000098431,"c":0.0000098739,"v":0.0,"t":1718589600}
+{"o":0.0000098739,"h":0.0000099711,"l":0.0000098714,"c":0.0000099618,"v":0.0,"t":1718593200}
+{"o":0.0000099618,"h":0.0000100143,"l":0.0000098785,"c":0.0000098822,"v":56.015126338,"t":1718596800}
+{"o":0.0000098822,"h":0.0000099493,"l":0.0000098344,"c":0.0000099192,"v":0.0,"t":1718600400}
+{"o":0.0000099192,"h":0.0000100385,"l":0.0000099124,"c":0.0000100205,"v":0.0,"t":1718604000}
+{"o":0.0000100205,"h":0.0000100638,"l":0.0000099436,"c":0.0000100087,"v":0.0,"t":1718607600}
+{"o":0.0000100087,"h":0.0000101036,"l":0.0000099617,"c":0.0000100571,"v":1.008285065,"t":1718611200}
+{"o":0.0000100571,"h":0.0000101812,"l":0.0000098216,"c":0.0000099828,"v":70747.224800627,"t":1718614800}
+{"o":0.0000099828,"h":0.0000101751,"l":0.0000099699,"c":0.0000100662,"v":0.0,"t":1718618400}
+{"o":0.0000100662,"h":0.0000100794,"l":0.0000099489,"c":0.0000100139,"v":0.0,"t":1718622000}
+{"o":0.0000100139,"h":0.0000101641,"l":0.0000100003,"c":0.0000100708,"v":0.0,"t":1718625600}
+{"o":0.0000100708,"h":0.0000101647,"l":0.0000100179,"c":0.0000101257,"v":0.0,"t":1718629200}
+{"o":0.0000101257,"h":0.0000101339,"l":0.0000099685,"c":0.0000100522,"v":0.0,"t":1718632800}
+{"o":0.0000100522,"h":0.0000103386,"l":0.0000096342,"c":0.0000098238,"v":4993.891956768,"t":1718636400}
+{"o":0.0000098238,"h":0.0000099577,"l":0.0000096374,"c":0.00000968,"v":0.0,"t":1718640000}
+{"o":0.00000968,"h":0.0000096813,"l":0.0000095654,"c":0.0000095892,"v":0.0,"t":1718643600}
+{"o":0.0000095892,"h":0.0000100062,"l":0.000009451,"c":0.0000098839,"v":71858.21870255,"t":1718647200}
+{"o":0.0000098839,"h":0.0000100261,"l":0.0000098797,"c":0.0000100115,"v":0.0,"t":1718650800}
+{"o":0.0000100115,"h":0.0000101731,"l":0.0000100036,"c":0.0000101184,"v":0.0,"t":1718654400}
+{"o":0.0000101184,"h":0.0000102206,"l":0.0000098416,"c":0.0000098879,"v":20083.975046209,"t":1718658000}
+{"o":0.0000098879,"h":0.0000099553,"l":0.0000098294,"c":0.0000098484,"v":13505.5403127,"t":1718661600}
+{"o":0.0000098484,"h":0.0000099133,"l":0.0000098219,"c":0.0000098826,"v":0.0,"t":1718665200}
+{"o":0.0000098826,"h":0.0000101102,"l":0.0000098488,"c":0.00001001,"v":0.0,"t":1718668800}
+{"o":0.00001001,"h":0.0000110197,"l":0.0000098478,"c":0.000010539,"v":6754.511098726,"t":1718672400}
+{"o":0.000010539,"h":0.0000106867,"l":0.0000102925,"c":0.0000103684,"v":0.0,"t":1718676000}
+{"o":0.0000103684,"h":0.0000104456,"l":0.0000097168,"c":0.0000097313,"v":700.0,"t":1718679600}
+{"o":0.0000097313,"h":0.0000099461,"l":0.00000962,"c":0.0000098034,"v":1411.433096682,"t":1718683200}
+{"o":0.0000098034,"h":0.0000098316,"l":0.0000097201,"c":0.0000098191,"v":0.0,"t":1718686800}
+{"o":0.0000098191,"h":0.0000098926,"l":0.0000097533,"c":0.0000098303,"v":10000.0,"t":1718690400}
+{"o":0.0000098303,"h":0.0000098379,"l":0.000009762,"c":0.0000097837,"v":0.0,"t":1718694000}
+{"o":0.0000097837,"h":0.000009801,"l":0.0000096327,"c":0.0000096538,"v":0.0,"t":1718697600}
+{"o":0.0000096538,"h":0.0000097519,"l":0.0000096319,"c":0.000009734,"v":767426.10288126,"t":1718701200}
+{"o":0.000009734,"h":0.0000097703,"l":0.000009656,"c":0.0000097099,"v":0.0,"t":1718704800}
+{"o":0.0000097099,"h":0.0000098565,"l":0.0000085623,"c":0.000008616,"v":5040377.6533086002,"t":1718708400}
+{"o":0.000008616,"h":0.0000087346,"l":0.0000083963,"c":0.0000084953,"v":25478.068672299,"t":1718712000}
+{"o":0.0000084953,"h":0.0000086983,"l":0.0000084614,"c":0.0000085913,"v":19907.80046759,"t":1718715600}
+{"o":0.0000085913,"h":0.0000086833,"l":0.0000083704,"c":0.0000085365,"v":0.0,"t":1718719200}
+{"o":0.0000085365,"h":0.0000086066,"l":0.0000083451,"c":0.0000084019,"v":24000.0,"t":1718722800}
+{"o":0.0000084019,"h":0.0000085792,"l":0.0000083271,"c":0.0000084149,"v":16814.676694488,"t":1718726400}
+{"o":0.0000084149,"h":0.0000086323,"l":0.0000083804,"c":0.0000086277,"v":32514.31,"t":1718730000}
+{"o":0.0000086277,"h":0.0000086942,"l":0.0000083312,"c":0.000008457,"v":14140.423010961,"t":1718733600}
+{"o":0.000008457,"h":0.0000085886,"l":0.0000084148,"c":0.0000084212,"v":0.0,"t":1718737200}
+{"o":0.0000084212,"h":0.0000084979,"l":0.0000081709,"c":0.0000081898,"v":0.0,"t":1718740800}
+{"o":0.0000081898,"h":0.000008211,"l":0.0000080773,"c":0.0000081214,"v":0.0,"t":1718744400}
+{"o":0.0000081214,"h":0.0000085183,"l":0.0000081165,"c":0.0000084392,"v":241.76918541,"t":1718748000}
+{"o":0.0000084392,"h":0.0000085054,"l":0.0000084328,"c":0.0000084501,"v":0.0,"t":1718751600}
+{"o":0.0000084501,"h":0.0000085317,"l":0.0000083735,"c":0.0000083923,"v":270648.139417094,"t":1718755200}
+{"o":0.0000083923,"h":0.0000084451,"l":0.0000082341,"c":0.0000083935,"v":0.0,"t":1718758800}
+{"o":0.0000083935,"h":0.0000083969,"l":0.0000082555,"c":0.0000083259,"v":0.0,"t":1718762400}
+{"o":0.0000083259,"h":0.0000083354,"l":0.0000081787,"c":0.0000082604,"v":0.0,"t":1718766000}
+{"o":0.0000082604,"h":0.0000085197,"l":0.0000081971,"c":0.0000084693,"v":186664.63897728,"t":1718769600}
+{"o":0.0000084693,"h":0.0000085478,"l":0.0000083936,"c":0.0000084607,"v":18836.357784,"t":1718773200}
+{"o":0.0000084607,"h":0.0000084788,"l":0.0000083499,"c":0.0000083648,"v":0.0,"t":1718776800}
+{"o":0.0000083648,"h":0.0000085472,"l":0.0000083487,"c":0.0000085352,"v":319661.331205469,"t":1718780400}
+{"o":0.0000085352,"h":0.000008644,"l":0.0000085203,"c":0.0000086297,"v":12520.063594298,"t":1718784000}
+{"o":0.0000086297,"h":0.000008691,"l":0.0000084572,"c":0.0000085042,"v":100000.0,"t":1718787600}
+{"o":0.0000085042,"h":0.0000085468,"l":0.0000084492,"c":0.0000084532,"v":0.0,"t":1718791200}
+{"o":0.0000084532,"h":0.0000086031,"l":0.0000084401,"c":0.0000085393,"v":0.0,"t":1718794800}
+{"o":0.0000085393,"h":0.0000085794,"l":0.0000084288,"c":0.0000084563,"v":2621.627454997,"t":1718798400}
+{"o":0.0000084563,"h":0.0000085194,"l":0.000008438,"c":0.0000085194,"v":0.0,"t":1718802000}
+{"o":0.0000085194,"h":0.0000086424,"l":0.0000085122,"c":0.0000085841,"v":0.0,"t":1718805600}
+{"o":0.0000085841,"h":0.0000086027,"l":0.0000084606,"c":0.0000085146,"v":24225.893259986,"t":1718809200}
+{"o":0.0000085146,"h":0.0000085716,"l":0.0000084733,"c":0.0000085129,"v":0.0,"t":1718812800}
+{"o":0.0000085129,"h":0.0000085278,"l":0.0000083711,"c":0.000008457,"v":0.0,"t":1718816400}
+{"o":0.000008457,"h":0.0000084831,"l":0.0000084098,"c":0.0000084691,"v":0.0,"t":1718820000}
+{"o":0.0000084691,"h":0.0000085979,"l":0.0000084371,"c":0.0000085001,"v":5176.770319308,"t":1718823600}
+{"o":0.0000085001,"h":0.0000086193,"l":0.0000084111,"c":0.0000085546,"v":44074.474450434,"t":1718827200}
+{"o":0.0000085546,"h":0.0000086245,"l":0.0000085111,"c":0.0000085558,"v":38924.020916221,"t":1718830800}
+{"o":0.0000085558,"h":0.0000086286,"l":0.0000085345,"c":0.0000086199,"v":0.0,"t":1718834400}
+{"o":0.0000086199,"h":0.000008632,"l":0.0000085502,"c":0.000008566,"v":0.0,"t":1718838000}
+{"o":0.000008566,"h":0.0000086204,"l":0.0000084999,"c":0.0000085537,"v":608.018090641,"t":1718841600}
+{"o":0.0000085537,"h":0.0000085993,"l":0.0000084286,"c":0.0000085631,"v":0.0,"t":1718845200}
+{"o":0.0000085631,"h":0.0000086485,"l":0.0000085543,"c":0.000008606,"v":0.0,"t":1718848800}
+{"o":0.000008606,"h":0.0000087273,"l":0.0000086005,"c":0.0000086987,"v":0.0,"t":1718852400}
+{"o":0.0000086987,"h":0.0000087347,"l":0.0000085748,"c":0.0000086185,"v":0.0,"t":1718856000}
+{"o":0.0000086185,"h":0.0000086187,"l":0.0000084863,"c":0.0000085101,"v":0.0,"t":1718859600}
+{"o":0.0000085101,"h":0.000008552,"l":0.0000084461,"c":0.0000085341,"v":0.0,"t":1718863200}
+{"o":0.0000085341,"h":0.0000087662,"l":0.0000083824,"c":0.0000086175,"v":331967.9597445551,"t":1718866800}
+{"o":0.0000086175,"h":0.0000086582,"l":0.0000085774,"c":0.0000085774,"v":0.0,"t":1718870400}
+{"o":0.0000085774,"h":0.0000086126,"l":0.0000085568,"c":0.0000085961,"v":0.0,"t":1718874000}
+{"o":0.0000085961,"h":0.0000086343,"l":0.0000084691,"c":0.0000084842,"v":0.0,"t":1718877600}
+{"o":0.0000084842,"h":0.0000085253,"l":0.0000083569,"c":0.0000084797,"v":0.0,"t":1718881200}
+{"o":0.0000084797,"h":0.0000087378,"l":0.0000084288,"c":0.0000087357,"v":11522.08644824,"t":1718884800}
+{"o":0.0000087357,"h":0.000008961,"l":0.0000084793,"c":0.000008728,"v":142944.769831307,"t":1718888400}
+{"o":0.000008728,"h":0.000008883,"l":0.0000086517,"c":0.0000086915,"v":57911.309624729,"t":1718892000}
+{"o":0.0000086915,"h":0.0000087813,"l":0.0000086681,"c":0.000008772,"v":0.0,"t":1718895600}
+{"o":0.000008772,"h":0.0000088617,"l":0.0000087247,"c":0.0000087725,"v":0.0,"t":1718899200}
+{"o":0.0000087725,"h":0.00000882,"l":0.0000086267,"c":0.0000086953,"v":208289.306878136,"t":1718902800}
+{"o":0.0000086953,"h":0.0000087254,"l":0.0000086196,"c":0.0000087216,"v":0.0,"t":1718906400}
+{"o":0.0000087216,"h":0.0000087917,"l":0.0000086878,"c":0.0000087144,"v":63054.99330684,"t":1718910000}
+{"o":0.0000087144,"h":0.0000087522,"l":0.0000086889,"c":0.0000087098,"v":0.0,"t":1718913600}
+{"o":0.0000087098,"h":0.0000087509,"l":0.0000086651,"c":0.000008744,"v":0.0,"t":1718917200}
+{"o":0.000008744,"h":0.0000087544,"l":0.0000086951,"c":0.0000087316,"v":0.0,"t":1718920800}
+{"o":0.0000087316,"h":0.0000088184,"l":0.0000087078,"c":0.0000087588,"v":113598.354180767,"t":1718924400}
+{"o":0.0000087588,"h":0.0000088432,"l":0.0000087185,"c":0.0000087879,"v":59229.06,"t":1718928000}
+{"o":0.0000087879,"h":0.0000088192,"l":0.0000086688,"c":0.0000086838,"v":35000.0,"t":1718931600}
+{"o":0.0000086838,"h":0.0000087733,"l":0.0000086484,"c":0.0000087649,"v":0.0,"t":1718935200}
+{"o":0.0000087649,"h":0.0000088501,"l":0.0000087592,"c":0.0000087892,"v":0.0,"t":1718938800}
+{"o":0.0000087892,"h":0.000008842,"l":0.0000086883,"c":0.0000087009,"v":30000.0,"t":1718942400}
+{"o":0.0000087009,"h":0.0000087615,"l":0.0000086622,"c":0.0000086754,"v":205859.947766913,"t":1718946000}
+{"o":0.0000086754,"h":0.0000087378,"l":0.0000085585,"c":0.0000086036,"v":200869.325919889,"t":1718949600}
+{"o":0.0000086036,"h":0.0000087255,"l":0.0000084733,"c":0.0000085791,"v":561871.0,"t":1718953200}
+{"o":0.0000085791,"h":0.0000087026,"l":0.0000083404,"c":0.0000084556,"v":51061.154227832,"t":1718956800}
+{"o":0.0000084556,"h":0.0000084678,"l":0.0000082901,"c":0.0000083132,"v":0.0,"t":1718960400}
+{"o":0.0000083132,"h":0.0000083536,"l":0.0000082847,"c":0.0000083308,"v":0.0,"t":1718964000}
+{"o":0.0000083308,"h":0.0000083591,"l":0.0000082885,"c":0.000008329,"v":0.0,"t":1718967600}
+{"o":0.000008329,"h":0.0000084254,"l":0.0000082994,"c":0.0000083837,"v":0.0,"t":1718971200}
+{"o":0.0000083837,"h":0.0000085565,"l":0.0000083808,"c":0.0000084526,"v":0.0,"t":1718974800}
+{"o":0.0000084526,"h":0.0000086196,"l":0.0000082327,"c":0.0000084001,"v":109123.919717232,"t":1718978400}
+{"o":0.0000084001,"h":0.0000085541,"l":0.0000082085,"c":0.0000083604,"v":13908.732,"t":1718982000}
+{"o":0.0000083604,"h":0.0000084825,"l":0.0000083213,"c":0.0000083737,"v":17540.89720956,"t":1718985600}
+{"o":0.0000083737,"h":0.0000084966,"l":0.0000083627,"c":0.0000084891,"v":0.0,"t":1718989200}
+{"o":0.0000084891,"h":0.000008523,"l":0.0000082268,"c":0.0000082312,"v":258.776019984,"t":1718992800}
+{"o":0.0000082312,"h":0.0000082847,"l":0.0000081361,"c":0.0000082106,"v":0.0,"t":1718996400}
+{"o":0.0000082106,"h":0.0000082163,"l":0.0000080814,"c":0.0000081669,"v":0.0,"t":1719000000}
+{"o":0.0000081669,"h":0.0000084041,"l":0.0000081039,"c":0.0000082826,"v":225489.636179349,"t":1719003600}
+{"o":0.0000082826,"h":0.0000083209,"l":0.0000082092,"c":0.0000082187,"v":0.0,"t":1719007200}
+{"o":0.0000082187,"h":0.0000082865,"l":0.0000081831,"c":0.0000082323,"v":0.0,"t":1719010800}
+{"o":0.0000082323,"h":0.0000083278,"l":0.0000082245,"c":0.0000082939,"v":0.0,"t":1719014400}
+{"o":0.0000082939,"h":0.0000083175,"l":0.0000082576,"c":0.0000082879,"v":0.0,"t":1719018000}
+{"o":0.0000082879,"h":0.000008293,"l":0.0000081896,"c":0.0000082093,"v":0.0,"t":1719021600}
+{"o":0.0000082093,"h":0.0000082539,"l":0.0000081874,"c":0.0000081994,"v":0.0,"t":1719025200}
+{"o":0.0000081994,"h":0.0000083262,"l":0.0000081859,"c":0.0000082975,"v":50000.0,"t":1719028800}
+{"o":0.0000082975,"h":0.0000083119,"l":0.0000082129,"c":0.0000082203,"v":217668.510993365,"t":1719032400}
+{"o":0.0000082203,"h":0.0000082646,"l":0.000008149,"c":0.0000082612,"v":0.0,"t":1719036000}
+{"o":0.0000082612,"h":0.0000083092,"l":0.0000082465,"c":0.0000082917,"v":0.0,"t":1719039600}
+{"o":0.0000082917,"h":0.0000083565,"l":0.0000081674,"c":0.0000082252,"v":9600.0,"t":1719043200}
+{"o":0.0000082252,"h":0.0000083071,"l":0.0000081871,"c":0.0000082315,"v":18783.756134202,"t":1719046800}
+{"o":0.0000082315,"h":0.0000082661,"l":0.0000082197,"c":0.0000082465,"v":0.0,"t":1719050400}
+{"o":0.0000082465,"h":0.0000083137,"l":0.0000082215,"c":0.0000082482,"v":145930.945028922,"t":1719054000}
+{"o":0.0000082482,"h":0.0000083257,"l":0.0000082314,"c":0.000008322,"v":11692.50741436,"t":1719057600}
+{"o":0.000008322,"h":0.0000083494,"l":0.0000083108,"c":0.0000083376,"v":0.0,"t":1719061200}
+{"o":0.0000083376,"h":0.0000083376,"l":0.0000082318,"c":0.0000082487,"v":22128.064900611,"t":1719064800}
+{"o":0.0000082487,"h":0.0000082817,"l":0.0000082357,"c":0.0000082659,"v":0.0,"t":1719068400}
+{"o":0.0000082659,"h":0.0000082814,"l":0.0000082372,"c":0.0000082382,"v":0.0,"t":1719072000}
+{"o":0.0000082382,"h":0.0000082837,"l":0.0000082178,"c":0.0000082794,"v":43067.327266799,"t":1719075600}
+{"o":0.0000082794,"h":0.0000082844,"l":0.00000826,"c":0.0000082709,"v":0.0,"t":1719079200}
+{"o":0.0000082709,"h":0.0000082824,"l":0.0000082492,"c":0.0000082508,"v":0.0,"t":1719082800}
+{"o":0.0000082508,"h":0.0000082809,"l":0.0000082466,"c":0.000008266,"v":0.0,"t":1719086400}
+{"o":0.000008266,"h":0.0000082732,"l":0.0000082488,"c":0.0000082492,"v":0.0,"t":1719090000}
+{"o":0.0000082492,"h":0.0000082758,"l":0.0000082425,"c":0.0000082639,"v":0.0,"t":1719093600}
+{"o":0.0000082639,"h":0.0000083356,"l":0.0000082604,"c":0.0000083003,"v":0.0,"t":1719097200}
+{"o":0.0000083003,"h":0.0000083068,"l":0.0000082163,"c":0.0000082426,"v":0.0,"t":1719100800}
+{"o":0.0000082426,"h":0.0000082682,"l":0.0000082035,"c":0.0000082241,"v":0.0,"t":1719104400}
+{"o":0.0000082241,"h":0.0000082655,"l":0.0000082132,"c":0.0000082355,"v":0.0,"t":1719108000}
+{"o":0.0000082355,"h":0.0000082565,"l":0.0000082071,"c":0.0000082355,"v":0.0,"t":1719111600}
+{"o":0.0000082355,"h":0.0000082465,"l":0.0000082176,"c":0.0000082464,"v":0.0,"t":1719115200}
+{"o":0.0000082464,"h":0.0000082672,"l":0.0000082263,"c":0.000008254,"v":0.0,"t":1719118800}
+{"o":0.000008254,"h":0.0000082627,"l":0.0000082379,"c":0.0000082568,"v":0.0,"t":1719122400}
+{"o":0.0000082568,"h":0.0000082604,"l":0.0000082306,"c":0.0000082334,"v":0.0,"t":1719126000}
+{"o":0.0000082334,"h":0.0000083038,"l":0.0000082315,"c":0.0000082958,"v":580.527258606,"t":1719129600}
+{"o":0.0000082958,"h":0.0000083184,"l":0.0000082807,"c":0.0000082914,"v":0.0,"t":1719133200}
+{"o":0.0000082914,"h":0.000008346,"l":0.0000082838,"c":0.0000083383,"v":0.0,"t":1719136800}
+{"o":0.0000083383,"h":0.0000083625,"l":0.0000082015,"c":0.0000082141,"v":35000.0,"t":1719140400}
+{"o":0.0000082141,"h":0.0000082301,"l":0.0000081931,"c":0.0000082295,"v":0.0,"t":1719144000}
+{"o":0.0000082295,"h":0.0000082544,"l":0.0000082007,"c":0.0000082425,"v":0.0,"t":1719147600}
+{"o":0.0000082425,"h":0.0000083359,"l":0.0000082387,"c":0.0000083287,"v":0.0,"t":1719151200}
+{"o":0.0000083287,"h":0.0000083809,"l":0.0000082183,"c":0.0000082879,"v":1259.684124418,"t":1719154800}
+{"o":0.0000082879,"h":0.000008382,"l":0.0000082032,"c":0.0000082908,"v":33999.950051001,"t":1719158400}
+{"o":0.0000082908,"h":0.0000083039,"l":0.0000082322,"c":0.0000082601,"v":43.610501764,"t":1719162000}
+{"o":0.0000082601,"h":0.0000082635,"l":0.000008213,"c":0.0000082251,"v":0.0,"t":1719165600}
+{"o":0.0000082251,"h":0.0000082825,"l":0.0000081777,"c":0.0000082726,"v":30212.610397267,"t":1719169200}
+{"o":0.0000082726,"h":0.0000084222,"l":0.0000082694,"c":0.0000083341,"v":0.0,"t":1719172800}
+{"o":0.0000083341,"h":0.0000084004,"l":0.0000083105,"c":0.0000083314,"v":0.0,"t":1719176400}
+{"o":0.0000083314,"h":0.0000084585,"l":0.0000083297,"c":0.0000084224,"v":0.0,"t":1719180000}
+{"o":0.0000084224,"h":0.0000084908,"l":0.0000084036,"c":0.0000084564,"v":0.0,"t":1719183600}
+{"o":0.0000084564,"h":0.0000084893,"l":0.0000083806,"c":0.0000084314,"v":0.0,"t":1719187200}
+{"o":0.0000084314,"h":0.0000086061,"l":0.0000084191,"c":0.0000085183,"v":0.0,"t":1719190800}
+{"o":0.0000085183,"h":0.00000863,"l":0.0000084887,"c":0.0000085836,"v":0.0,"t":1719194400}
+{"o":0.0000085836,"h":0.00000863,"l":0.000008524,"c":0.0000086166,"v":0.0,"t":1719198000}
+{"o":0.0000086166,"h":0.0000086793,"l":0.0000085861,"c":0.000008628,"v":0.0,"t":1719201600}
+{"o":0.000008628,"h":0.0000088302,"l":0.0000086113,"c":0.0000087795,"v":0.0,"t":1719205200}
+{"o":0.0000087795,"h":0.000008781,"l":0.0000082069,"c":0.0000082192,"v":50000.0,"t":1719208800}
+{"o":0.0000082192,"h":0.0000082594,"l":0.0000081595,"c":0.0000082026,"v":0.0,"t":1719212400}
+{"o":0.0000082026,"h":0.0000082442,"l":0.0000081072,"c":0.0000081565,"v":0.0,"t":1719216000}
+{"o":0.0000081565,"h":0.0000084305,"l":0.0000081125,"c":0.0000081435,"v":0.0,"t":1719219600}
+{"o":0.0000081435,"h":0.000008183,"l":0.0000080624,"c":0.0000081226,"v":595019.4031861631,"t":1719223200}
+{"o":0.0000081226,"h":0.0000081856,"l":0.0000080827,"c":0.0000081046,"v":0.0,"t":1719226800}
+{"o":0.0000081046,"h":0.0000081305,"l":0.0000079703,"c":0.0000080084,"v":4546.247281866,"t":1719230400}
+{"o":0.0000080084,"h":0.0000081356,"l":0.000007927,"c":0.0000079577,"v":0.0,"t":1719234000}
+{"o":0.0000079577,"h":0.0000080678,"l":0.0000079056,"c":0.0000080162,"v":40269.587283803,"t":1719237600}
+{"o":0.0000080162,"h":0.0000082952,"l":0.0000079773,"c":0.0000081499,"v":2285.621473248,"t":1719241200}
+{"o":0.0000081499,"h":0.0000081801,"l":0.000008072,"c":0.0000081296,"v":0.0,"t":1719244800}
+{"o":0.0000081296,"h":0.0000081533,"l":0.0000079548,"c":0.000008032,"v":0.0,"t":1719248400}
+{"o":0.000008032,"h":0.0000081346,"l":0.0000078507,"c":0.0000078509,"v":952241.57500562,"t":1719252000}
+{"o":0.0000078509,"h":0.0000080653,"l":0.0000077098,"c":0.0000078876,"v":34532.746193909,"t":1719255600}
+{"o":0.0000078876,"h":0.0000080173,"l":0.0000077897,"c":0.0000078343,"v":0.0,"t":1719259200}
+{"o":0.0000078343,"h":0.000007848,"l":0.0000076483,"c":0.0000076743,"v":0.0,"t":1719262800}
+{"o":0.0000076743,"h":0.0000077187,"l":0.000007642,"c":0.0000077151,"v":0.0,"t":1719266400}
+{"o":0.0000077151,"h":0.0000077153,"l":0.0000075733,"c":0.0000075901,"v":0.0,"t":1719270000}
+{"o":0.0000075901,"h":0.0000076232,"l":0.0000075515,"c":0.0000075894,"v":0.0,"t":1719273600}
+{"o":0.0000075894,"h":0.0000076554,"l":0.0000075796,"c":0.0000075997,"v":0.0,"t":1719277200}
+{"o":0.0000075997,"h":0.0000078685,"l":0.00000753,"c":0.0000077821,"v":35000.0,"t":1719280800}
+{"o":0.0000077821,"h":0.0000078019,"l":0.0000075785,"c":0.0000076204,"v":0.0,"t":1719284400}
+{"o":0.0000076204,"h":0.0000076625,"l":0.0000075863,"c":0.0000075919,"v":0.0,"t":1719288000}
+{"o":0.0000075919,"h":0.0000076416,"l":0.0000075621,"c":0.0000076253,"v":0.0,"t":1719291600}
+{"o":0.0000076253,"h":0.0000076508,"l":0.0000076003,"c":0.0000076104,"v":0.0,"t":1719295200}
+{"o":0.0000076104,"h":0.000007831,"l":0.0000075916,"c":0.0000078257,"v":9941.079779021,"t":1719298800}
+{"o":0.0000078257,"h":0.0000079079,"l":0.0000077919,"c":0.0000078511,"v":0.0,"t":1719302400}
+{"o":0.0000078511,"h":0.0000078718,"l":0.0000076667,"c":0.0000076962,"v":0.0,"t":1719306000}
+{"o":0.0000076962,"h":0.0000077274,"l":0.0000075814,"c":0.0000076012,"v":0.0,"t":1719309600}
+{"o":0.0000076012,"h":0.0000078913,"l":0.0000075947,"c":0.0000078554,"v":57552.168512187,"t":1719313200}
+{"o":0.0000078554,"h":0.0000079329,"l":0.0000078356,"c":0.0000079196,"v":0.0,"t":1719316800}
+{"o":0.0000079196,"h":0.0000079319,"l":0.0000077894,"c":0.0000078418,"v":139422.545795292,"t":1719320400}
+{"o":0.0000078418,"h":0.0000078503,"l":0.0000077082,"c":0.0000077649,"v":965.844704501,"t":1719324000}
+{"o":0.0000077649,"h":0.000007813,"l":0.0000076368,"c":0.0000076936,"v":0.0,"t":1719327600}
+{"o":0.0000076936,"h":0.0000078175,"l":0.0000076827,"c":0.0000078012,"v":0.0,"t":1719331200}
+{"o":0.0000078012,"h":0.0000078144,"l":0.0000077298,"c":0.0000078105,"v":0.0,"t":1719334800}
+{"o":0.0000078105,"h":0.0000078292,"l":0.0000076951,"c":0.0000077076,"v":0.0,"t":1719338400}
+{"o":0.0000077076,"h":0.0000078684,"l":0.0000076921,"c":0.0000077988,"v":210769.458393977,"t":1719342000}
+{"o":0.0000077988,"h":0.0000078375,"l":0.0000077837,"c":0.000007823,"v":1844.362798238,"t":1719345600}
+{"o":0.000007823,"h":0.0000078859,"l":0.000007823,"c":0.0000078782,"v":0.0,"t":1719349200}
+{"o":0.0000078782,"h":0.0000079259,"l":0.0000078324,"c":0.0000079061,"v":0.0,"t":1719352800}
+{"o":0.0000079061,"h":0.0000079663,"l":0.0000078204,"c":0.000007925,"v":0.0,"t":1719356400}
+{"o":0.000007925,"h":0.0000079467,"l":0.0000078848,"c":0.00000793,"v":0.0,"t":1719360000}
+{"o":0.00000793,"h":0.0000079412,"l":0.0000077601,"c":0.0000077834,"v":0.0,"t":1719363600}
+{"o":0.0000077834,"h":0.0000078087,"l":0.0000077073,"c":0.0000077922,"v":0.0,"t":1719367200}
+{"o":0.0000077922,"h":0.0000078521,"l":0.0000077688,"c":0.0000078139,"v":0.0,"t":1719370800}
+{"o":0.0000078139,"h":0.0000079065,"l":0.0000077951,"c":0.0000079032,"v":0.0,"t":1719374400}
+{"o":0.0000079032,"h":0.0000079371,"l":0.0000076975,"c":0.0000077865,"v":166429.904466867,"t":1719378000}
+{"o":0.0000077865,"h":0.0000077997,"l":0.0000076883,"c":0.0000077227,"v":63696.223033121,"t":1719381600}
+{"o":0.0000077227,"h":0.0000077313,"l":0.0000076565,"c":0.0000076677,"v":0.0,"t":1719385200}
+{"o":0.0000076677,"h":0.0000077676,"l":0.0000076523,"c":0.000007747,"v":0.0,"t":1719388800}
+{"o":0.000007747,"h":0.0000077646,"l":0.000007708,"c":0.0000077257,"v":0.0,"t":1719392400}
+{"o":0.0000077257,"h":0.0000077744,"l":0.0000077119,"c":0.0000077354,"v":0.0,"t":1719396000}
+{"o":0.0000077354,"h":0.0000077453,"l":0.0000076826,"c":0.0000077078,"v":0.0,"t":1719399600}
+{"o":0.0000077078,"h":0.0000077976,"l":0.0000076805,"c":0.0000077709,"v":44806.955095147,"t":1719403200}
+{"o":0.0000077709,"h":0.0000077938,"l":0.0000076611,"c":0.0000076737,"v":0.0,"t":1719406800}
+{"o":0.0000076737,"h":0.0000078646,"l":0.0000076294,"c":0.0000077495,"v":42397.21555408,"t":1719410400}
+{"o":0.0000077495,"h":0.0000078539,"l":0.0000077446,"c":0.0000078027,"v":0.0,"t":1719414000}
+{"o":0.0000078027,"h":0.0000078789,"l":0.0000077747,"c":0.0000078575,"v":0.0,"t":1719417600}
+{"o":0.0000078575,"h":0.0000082303,"l":0.0000078338,"c":0.0000078437,"v":0.0,"t":1719421200}
+{"o":0.0000078437,"h":0.0000079109,"l":0.000007733,"c":0.0000077721,"v":44136.614886675,"t":1719424800}
+{"o":0.0000077721,"h":0.0000077928,"l":0.0000076461,"c":0.0000076509,"v":210030.898033808,"t":1719428400}
+{"o":0.0000076509,"h":0.000007734,"l":0.0000075885,"c":0.0000076816,"v":15478.237390576,"t":1719432000}
+{"o":0.0000076816,"h":0.0000077042,"l":0.0000076336,"c":0.0000076498,"v":0.0,"t":1719435600}
+{"o":0.0000076498,"h":0.0000078242,"l":0.0000076056,"c":0.0000077994,"v":278546.67243255,"t":1719439200}
+{"o":0.0000077994,"h":0.0000078575,"l":0.0000077887,"c":0.0000078309,"v":0.0,"t":1719442800}
+{"o":0.0000078309,"h":0.0000078799,"l":0.0000077949,"c":0.0000078317,"v":41558.913272715,"t":1719446400}
+{"o":0.0000078317,"h":0.0000078693,"l":0.0000078183,"c":0.0000078493,"v":0.0,"t":1719450000}
+{"o":0.0000078493,"h":0.000007902,"l":0.0000078242,"c":0.00000783,"v":0.0,"t":1719453600}
+{"o":0.00000783,"h":0.0000078672,"l":0.0000077703,"c":0.0000078094,"v":86987.799194649,"t":1719457200}
+{"o":0.0000078094,"h":0.0000078452,"l":0.0000077939,"c":0.000007839,"v":0.0,"t":1719460800}
+{"o":0.000007839,"h":0.0000078995,"l":0.0000078271,"c":0.0000078855,"v":0.0,"t":1719464400}
+{"o":0.0000078855,"h":0.0000079441,"l":0.0000078786,"c":0.0000079042,"v":0.0,"t":1719468000}
+{"o":0.0000079042,"h":0.0000079262,"l":0.0000078088,"c":0.0000078261,"v":46850.138850821,"t":1719471600}
+{"o":0.0000078261,"h":0.0000078516,"l":0.0000078,"c":0.0000078015,"v":0.0,"t":1719475200}
+{"o":0.0000078015,"h":0.0000078221,"l":0.0000076864,"c":0.0000076927,"v":0.0,"t":1719478800}
+{"o":0.0000076927,"h":0.0000111905,"l":0.0000076311,"c":0.0000110433,"v":13238561.4733977728,"t":1719482400}
+{"o":0.0000110433,"h":0.0000121119,"l":0.0000107799,"c":0.0000119337,"v":4469093.9779186249,"t":1719486000}
+{"o":0.0000119337,"h":0.000013293,"l":0.0000118254,"c":0.0000131972,"v":2982683.5625109747,"t":1719489600}
+{"o":0.0000131972,"h":0.0000147443,"l":0.0000122518,"c":0.0000137759,"v":2192192.3594597061,"t":1719493200}
+{"o":0.0000137759,"h":0.0000139023,"l":0.000012459,"c":0.0000127385,"v":2166577.611917187,"t":1719496800}
+{"o":0.0000127385,"h":0.0000130175,"l":0.000012591,"c":0.0000127547,"v":804831.328009463,"t":1719500400}
+{"o":0.0000127547,"h":0.0000129534,"l":0.000011784,"c":0.0000118212,"v":2006738.369908574,"t":1719504000}
+{"o":0.0000118212,"h":0.0000118827,"l":0.0000089793,"c":0.0000093406,"v":12488866.7664222922,"t":1719507600}
+{"o":0.0000093406,"h":0.0000093811,"l":0.0000092429,"c":0.0000093058,"v":229035.511574547,"t":1719511200}
+{"o":0.0000093058,"h":0.0000096848,"l":0.0000091578,"c":0.0000096289,"v":1485392.8778297768,"t":1719514800}
+{"o":0.0000096289,"h":0.000009754,"l":0.0000093835,"c":0.0000093951,"v":731431.533900747,"t":1719518400}
+{"o":0.0000093951,"h":0.0000095166,"l":0.0000092949,"c":0.0000093822,"v":68511.421415408,"t":1719522000}
+{"o":0.0000093822,"h":0.0000096578,"l":0.0000093557,"c":0.0000095713,"v":882030.7766506331,"t":1719525600}
+{"o":0.0000095713,"h":0.0000096819,"l":0.0000095181,"c":0.0000096386,"v":362749.222765892,"t":1719529200}
+{"o":0.0000096386,"h":0.0000097977,"l":0.0000096222,"c":0.0000097715,"v":0.0,"t":1719532800}
+{"o":0.0000097715,"h":0.0000098577,"l":0.0000095435,"c":0.0000097375,"v":87219.331006852,"t":1719536400}
+{"o":0.0000097375,"h":0.0000099045,"l":0.0000093402,"c":0.0000094886,"v":1267019.775273236,"t":1719540000}
+{"o":0.0000094886,"h":0.000009521,"l":0.000009125,"c":0.0000091383,"v":341018.719341383,"t":1719543600}
+{"o":0.0000091383,"h":0.0000092652,"l":0.0000089286,"c":0.0000090342,"v":655720.230231092,"t":1719547200}
+{"o":0.0000090342,"h":0.0000092101,"l":0.000008831,"c":0.0000089728,"v":137486.643466202,"t":1719550800}
+{"o":0.0000089728,"h":0.0000089955,"l":0.0000089011,"c":0.0000089116,"v":0.0,"t":1719554400}
+{"o":0.0000089116,"h":0.0000089756,"l":0.0000088415,"c":0.000008884,"v":287924.533227574,"t":1719558000}
+{"o":0.000008884,"h":0.0000089193,"l":0.0000087995,"c":0.000008868,"v":234382.693749483,"t":1719561600}
+{"o":0.000008868,"h":0.0000090409,"l":0.0000088214,"c":0.000008976,"v":261209.104313308,"t":1719565200}
+{"o":0.000008976,"h":0.0000090395,"l":0.000008769,"c":0.0000088179,"v":585724.0098230729,"t":1719568800}
+{"o":0.0000088179,"h":0.0000088376,"l":0.000008744,"c":0.0000087809,"v":30618.855635094,"t":1719572400}
+{"o":0.0000087809,"h":0.0000088603,"l":0.0000087027,"c":0.0000088458,"v":0.0,"t":1719576000}
+{"o":0.0000088458,"h":0.0000089346,"l":0.000008668,"c":0.000008789,"v":115219.966014188,"t":1719579600}
+{"o":0.000008789,"h":0.000008922,"l":0.0000087103,"c":0.0000088791,"v":460403.567609348,"t":1719583200}
+{"o":0.0000088791,"h":0.0000089619,"l":0.0000086645,"c":0.0000088151,"v":50000.0,"t":1719586800}
+{"o":0.0000088151,"h":0.0000089931,"l":0.000008755,"c":0.0000088536,"v":156983.060328628,"t":1719590400}
+{"o":0.0000088536,"h":0.0000090388,"l":0.0000088531,"c":0.0000089842,"v":0.0,"t":1719594000}
+{"o":0.0000089842,"h":0.0000090111,"l":0.0000088163,"c":0.000008877,"v":166611.075958923,"t":1719597600}
+{"o":0.000008877,"h":0.000008977,"l":0.0000087616,"c":0.0000088337,"v":375690.018091618,"t":1719601200}
+{"o":0.0000088337,"h":0.0000089046,"l":0.0000087122,"c":0.00000881,"v":20432.884801662,"t":1719604800}
+{"o":0.00000881,"h":0.0000088792,"l":0.0000087735,"c":0.0000087932,"v":0.0,"t":1719608400}
+{"o":0.0000087932,"h":0.0000088267,"l":0.0000087739,"c":0.0000088139,"v":0.0,"t":1719612000}
+{"o":0.0000088139,"h":0.0000088405,"l":0.0000088048,"c":0.0000088161,"v":0.0,"t":1719615600}
+{"o":0.0000088161,"h":0.0000088194,"l":0.0000086908,"c":0.0000087207,"v":16898.201084222,"t":1719619200}
+{"o":0.0000087207,"h":0.0000087744,"l":0.0000086274,"c":0.0000087093,"v":33932.853501532,"t":1719622800}
+{"o":0.0000087093,"h":0.0000087418,"l":0.0000086853,"c":0.0000087156,"v":53920.640515507,"t":1719626400}
+{"o":0.0000087156,"h":0.0000087492,"l":0.0000087069,"c":0.0000087338,"v":0.0,"t":1719630000}
+{"o":0.0000087338,"h":0.0000087668,"l":0.0000086602,"c":0.0000086888,"v":6331.886744732,"t":1719633600}
+{"o":0.0000086888,"h":0.0000088118,"l":0.0000083297,"c":0.000008377,"v":1098596.182654931,"t":1719637200}
+{"o":0.000008377,"h":0.0000083775,"l":0.0000083345,"c":0.0000083457,"v":0.0,"t":1719640800}
+{"o":0.0000083457,"h":0.0000085016,"l":0.0000082651,"c":0.0000084489,"v":37662.641005242,"t":1719644400}
+{"o":0.0000084489,"h":0.000008481,"l":0.0000083411,"c":0.0000083487,"v":81379.949307521,"t":1719648000}
+{"o":0.0000083487,"h":0.0000083781,"l":0.0000083118,"c":0.0000083118,"v":0.0,"t":1719651600}
+{"o":0.0000083118,"h":0.0000083299,"l":0.0000082916,"c":0.000008322,"v":0.0,"t":1719655200}
+{"o":0.000008322,"h":0.0000084354,"l":0.0000083159,"c":0.0000083683,"v":59464.737629036,"t":1719658800}
+{"o":0.0000083683,"h":0.0000084401,"l":0.0000083008,"c":0.0000083415,"v":46389.028048773,"t":1719662400}
+{"o":0.0000083415,"h":0.0000083877,"l":0.0000083321,"c":0.0000083731,"v":129846.815474805,"t":1719666000}
+{"o":0.0000083731,"h":0.0000084094,"l":0.0000082926,"c":0.0000083399,"v":82888.633848259,"t":1719669600}
+{"o":0.0000083399,"h":0.0000083625,"l":0.0000082557,"c":0.0000082617,"v":125719.522096528,"t":1719673200}
+{"o":0.0000082617,"h":0.0000083043,"l":0.0000082557,"c":0.0000082871,"v":0.0,"t":1719676800}
+{"o":0.0000082871,"h":0.0000085178,"l":0.000008272,"c":0.0000084775,"v":953152.425420645,"t":1719680400}
+{"o":0.0000084775,"h":0.000008522,"l":0.0000084731,"c":0.0000084993,"v":0.0,"t":1719684000}
+{"o":0.0000084993,"h":0.0000085698,"l":0.0000084946,"c":0.0000085178,"v":0.0,"t":1719687600}
+{"o":0.0000085178,"h":0.0000085754,"l":0.0000085122,"c":0.0000085598,"v":0.0,"t":1719691200}
+{"o":0.0000085598,"h":0.0000085933,"l":0.0000085495,"c":0.0000085801,"v":0.0,"t":1719694800}
+{"o":0.0000085801,"h":0.0000086414,"l":0.0000085681,"c":0.0000086192,"v":0.0,"t":1719698400}
+{"o":0.0000086192,"h":0.0000086236,"l":0.0000085862,"c":0.0000086088,"v":0.0,"t":1719702000}
+{"o":0.0000086088,"h":0.0000086248,"l":0.0000085569,"c":0.0000085755,"v":0.0,"t":1719705600}
+{"o":0.0000085755,"h":0.0000086398,"l":0.0000085733,"c":0.0000086167,"v":0.0,"t":1719709200}
+{"o":0.0000086167,"h":0.00000873,"l":0.0000084861,"c":0.0000085654,"v":5825.715691526,"t":1719712800}
+{"o":0.0000085654,"h":0.0000086171,"l":0.0000085421,"c":0.0000086104,"v":80419.814092911,"t":1719716400}
+{"o":0.0000086104,"h":0.0000086649,"l":0.0000086092,"c":0.0000086531,"v":0.0,"t":1719720000}
+{"o":0.0000086531,"h":0.0000086792,"l":0.0000084067,"c":0.0000084184,"v":953152.425420645,"t":1719723600}
+{"o":0.0000084184,"h":0.0000084302,"l":0.0000081564,"c":0.0000082825,"v":168201.141939679,"t":1719727200}
+{"o":0.0000082825,"h":0.0000083083,"l":0.0000081653,"c":0.0000082129,"v":14019.650344495,"t":1719730800}
+{"o":0.0000082129,"h":0.0000086359,"l":0.0000081626,"c":0.0000085805,"v":858204.890887543,"t":1719734400}
+{"o":0.0000085805,"h":0.0000086021,"l":0.0000085482,"c":0.0000085939,"v":0.0,"t":1719738000}
+{"o":0.0000085939,"h":0.0000086471,"l":0.0000085484,"c":0.0000086205,"v":193438.402844598,"t":1719741600}
+{"o":0.0000086205,"h":0.0000086656,"l":0.0000085785,"c":0.000008634,"v":23161.255815929,"t":1719745200}
+{"o":0.000008634,"h":0.0000087236,"l":0.0000085088,"c":0.0000086952,"v":975189.1046725811,"t":1719748800}
+{"o":0.0000086952,"h":0.0000088838,"l":0.0000086101,"c":0.0000087967,"v":11974.183672472,"t":1719752400}
+{"o":0.0000087967,"h":0.0000089,"l":0.0000087822,"c":0.0000088592,"v":558556.07603379,"t":1719756000}
+{"o":0.0000088592,"h":0.0000088622,"l":0.0000087453,"c":0.0000087602,"v":0.0,"t":1719759600}
+{"o":0.0000087602,"h":0.0000088728,"l":0.0000087497,"c":0.0000088301,"v":2352.823865771,"t":1719763200}
+{"o":0.0000088301,"h":0.0000088722,"l":0.0000087666,"c":0.0000088075,"v":20000.0,"t":1719766800}
+{"o":0.0000088075,"h":0.0000088241,"l":0.0000087042,"c":0.0000087379,"v":0.0,"t":1719770400}
+{"o":0.0000087379,"h":0.0000088844,"l":0.0000087305,"c":0.0000088646,"v":26564.692688532,"t":1719774000}
+{"o":0.0000088646,"h":0.0000088913,"l":0.000008781,"c":0.0000088688,"v":12000.0,"t":1719777600}
+{"o":0.0000088688,"h":0.0000089003,"l":0.0000088464,"c":0.0000088647,"v":0.0,"t":1719781200}
+{"o":0.0000088647,"h":0.0000088689,"l":0.0000086802,"c":0.0000087097,"v":0.0,"t":1719784800}
+{"o":0.0000087097,"h":0.000008902,"l":0.0000086988,"c":0.0000088867,"v":30431.259884288,"t":1719788400}
+{"o":0.0000088867,"h":0.0000090565,"l":0.0000087968,"c":0.0000089429,"v":453661.0704018,"t":1719792000}
+{"o":0.0000089429,"h":0.0000090354,"l":0.0000088642,"c":0.0000089227,"v":3000.0,"t":1719795600}
+{"o":0.0000089227,"h":0.000008991,"l":0.0000088523,"c":0.0000089382,"v":13047.291297999,"t":1719799200}
+{"o":0.0000089382,"h":0.0000089417,"l":0.0000087953,"c":0.0000088172,"v":772280.381311853,"t":1719802800}
+{"o":0.0000088172,"h":0.0000088391,"l":0.0000086127,"c":0.000008651,"v":121871.80529595,"t":1719806400}
+{"o":0.000008651,"h":0.0000086538,"l":0.0000085944,"c":0.0000086171,"v":0.0,"t":1719810000}
+{"o":0.0000086171,"h":0.0000086711,"l":0.0000086068,"c":0.0000086225,"v":0.0,"t":1719813600}
+{"o":0.0000086225,"h":0.000009609,"l":0.0000082666,"c":0.0000095597,"v":7933820.9214377431,"t":1719817200}
+{"o":0.0000095597,"h":0.000009652,"l":0.0000087343,"c":0.0000088312,"v":2128966.5628986154,"t":1719820800}
+{"o":0.0000088312,"h":0.0000088959,"l":0.0000087954,"c":0.0000088391,"v":10966.024898824,"t":1719824400}
+{"o":0.0000088391,"h":0.000008907,"l":0.0000088332,"c":0.0000088964,"v":0.0,"t":1719828000}
+{"o":0.0000088964,"h":0.0000089935,"l":0.0000087733,"c":0.0000088249,"v":715545.435375632,"t":1719831600}
+{"o":0.0000088249,"h":0.0000089175,"l":0.0000086975,"c":0.0000087002,"v":593861.9920551899,"t":1719835200}
+{"o":0.0000087002,"h":0.0000088093,"l":0.000008292,"c":0.0000083785,"v":1167682.673657601,"t":1719838800}
+{"o":0.0000083785,"h":0.0000084446,"l":0.0000082683,"c":0.0000082795,"v":92447.043600863,"t":1719842400}
+{"o":0.0000082795,"h":0.0000083026,"l":0.0000082329,"c":0.0000082462,"v":0.0,"t":1719846000}
+{"o":0.0000082462,"h":0.0000083053,"l":0.0000082008,"c":0.0000082716,"v":0.0,"t":1719849600}
+{"o":0.0000082716,"h":0.0000083214,"l":0.0000080981,"c":0.0000081603,"v":815920.637378232,"t":1719853200}
+{"o":0.0000081603,"h":0.0000082052,"l":0.0000080266,"c":0.0000080857,"v":329713.776528797,"t":1719856800}
+{"o":0.0000080857,"h":0.0000081481,"l":0.0000079965,"c":0.0000080237,"v":48327.352753691,"t":1719860400}
+{"o":0.0000080237,"h":0.0000080336,"l":0.0000079848,"c":0.0000080136,"v":0.0,"t":1719864000}
+{"o":0.0000080136,"h":0.0000080346,"l":0.0000079747,"c":0.0000080125,"v":0.0,"t":1719867600}
+{"o":0.0000080125,"h":0.0000081017,"l":0.0000079367,"c":0.0000079884,"v":61843.797679398,"t":1719871200}
+{"o":0.0000079884,"h":0.000008055,"l":0.0000079528,"c":0.0000079781,"v":86400.0,"t":1719874800}
+{"o":0.0000079781,"h":0.0000080493,"l":0.0000079252,"c":0.0000079849,"v":42840.354257466,"t":1719878400}
+{"o":0.0000079849,"h":0.0000080045,"l":0.0000079168,"c":0.0000079276,"v":515960.310051337,"t":1719882000}
+{"o":0.0000079276,"h":0.0000079309,"l":0.0000077961,"c":0.0000077991,"v":22678.744601786,"t":1719885600}
+{"o":0.0000077991,"h":0.0000078481,"l":0.0000077455,"c":0.00000781,"v":87860.427932409,"t":1719889200}
+{"o":0.00000781,"h":0.0000078358,"l":0.0000077729,"c":0.0000078323,"v":188999.717090993,"t":1719892800}
+{"o":0.0000078323,"h":0.0000078409,"l":0.0000077488,"c":0.0000077622,"v":48796.975397102,"t":1719896400}
+{"o":0.0000077622,"h":0.0000078415,"l":0.0000077563,"c":0.0000078298,"v":0.0,"t":1719900000}
+{"o":0.0000078298,"h":0.0000078723,"l":0.0000078286,"c":0.0000078482,"v":0.0,"t":1719903600}
+{"o":0.0000078482,"h":0.0000078785,"l":0.000007689,"c":0.0000077093,"v":11974.183672472,"t":1719907200}
+{"o":0.0000077093,"h":0.0000077236,"l":0.0000076832,"c":0.0000076915,"v":0.0,"t":1719910800}
+{"o":0.0000076915,"h":0.0000077259,"l":0.0000076637,"c":0.0000076659,"v":0.0,"t":1719914400}
+{"o":0.0000076659,"h":0.000007684,"l":0.0000075994,"c":0.0000076254,"v":0.0,"t":1719918000}
+{"o":0.0000076254,"h":0.000007864,"l":0.0000075292,"c":0.000007778,"v":27742.386213337,"t":1719921600}
+{"o":0.000007778,"h":0.0000079074,"l":0.000007702,"c":0.0000078704,"v":94717.337287185,"t":1719925200}
+{"o":0.0000078704,"h":0.0000079589,"l":0.000007852,"c":0.0000079054,"v":0.0,"t":1719928800}
+{"o":0.0000079054,"h":0.000007936,"l":0.0000077561,"c":0.0000077873,"v":8544.170379713,"t":1719932400}
+{"o":0.0000077873,"h":0.0000078264,"l":0.0000077545,"c":0.0000077602,"v":0.0,"t":1719936000}
+{"o":0.0000077602,"h":0.0000078413,"l":0.0000076936,"c":0.0000077335,"v":26000.0,"t":1719939600}
+{"o":0.0000077335,"h":0.0000079093,"l":0.0000075508,"c":0.0000077474,"v":18000.0,"t":1719943200}
+{"o":0.0000077474,"h":0.0000077892,"l":0.0000076761,"c":0.0000077189,"v":127469.061372095,"t":1719946800}
+{"o":0.0000077189,"h":0.0000077701,"l":0.0000076838,"c":0.0000077292,"v":18000.0,"t":1719950400}
+{"o":0.0000077292,"h":0.0000077399,"l":0.000007686,"c":0.0000077005,"v":0.0,"t":1719954000}
+{"o":0.0000077005,"h":0.0000077005,"l":0.0000076466,"c":0.0000076526,"v":0.0,"t":1719957600}
+{"o":0.0000076526,"h":0.0000077002,"l":0.0000076329,"c":0.0000076862,"v":0.0,"t":1719961200}
+{"o":0.0000076862,"h":0.0000077165,"l":0.0000076609,"c":0.0000077107,"v":0.0,"t":1719964800}
+{"o":0.0000077107,"h":0.0000077947,"l":0.0000076875,"c":0.0000077742,"v":0.0,"t":1719968400}
+{"o":0.0000077742,"h":0.000007807,"l":0.0000077463,"c":0.0000077779,"v":0.0,"t":1719972000}
+{"o":0.0000077779,"h":0.0000079237,"l":0.0000077778,"c":0.0000078613,"v":0.0,"t":1719975600}
+{"o":0.0000078613,"h":0.0000080095,"l":0.0000075793,"c":0.000007701,"v":100000.0,"t":1719979200}
+{"o":0.000007701,"h":0.0000077537,"l":0.0000076359,"c":0.0000076836,"v":3887.174830372,"t":1719982800}
+{"o":0.0000076836,"h":0.0000077191,"l":0.000007668,"c":0.0000077126,"v":0.0,"t":1719986400}
+{"o":0.0000077126,"h":0.0000078388,"l":0.0000077051,"c":0.0000078365,"v":0.0,"t":1719990000}
+{"o":0.0000078365,"h":0.0000079214,"l":0.0000078188,"c":0.000007844,"v":0.0,"t":1719993600}
+{"o":0.000007844,"h":0.0000078563,"l":0.0000077967,"c":0.0000078372,"v":0.0,"t":1719997200}
+{"o":0.0000078372,"h":0.0000080711,"l":0.0000074496,"c":0.0000075695,"v":905277.5587745269,"t":1720000800}
+{"o":0.0000075695,"h":0.0000077513,"l":0.0000074503,"c":0.0000076748,"v":1060604.881152858,"t":1720004400}
+{"o":0.0000076748,"h":0.0000078462,"l":0.0000076748,"c":0.0000078076,"v":0.0,"t":1720008000}
+{"o":0.0000078076,"h":0.00000785,"l":0.0000076652,"c":0.0000076848,"v":12962.423218014,"t":1720011600}
+{"o":0.0000076848,"h":0.0000078164,"l":0.0000076072,"c":0.000007744,"v":43000.0,"t":1720015200}
+{"o":0.000007744,"h":0.0000077842,"l":0.0000076513,"c":0.0000077119,"v":792.657128772,"t":1720018800}
+{"o":0.0000077119,"h":0.0000077668,"l":0.000007599,"c":0.0000076889,"v":23005.376559029,"t":1720022400}
+{"o":0.0000076889,"h":0.0000077536,"l":0.0000076278,"c":0.0000076751,"v":71000.0,"t":1720026000}
+{"o":0.0000076751,"h":0.0000077154,"l":0.0000076473,"c":0.0000076885,"v":0.0,"t":1720029600}
+{"o":0.0000076885,"h":0.0000078234,"l":0.0000076134,"c":0.0000076905,"v":19000.0,"t":1720033200}
+{"o":0.0000076905,"h":0.0000077223,"l":0.0000076312,"c":0.0000077134,"v":0.0,"t":1720036800}
+{"o":0.0000077134,"h":0.000007754,"l":0.0000075995,"c":0.000007619,"v":0.0,"t":1720040400}
+{"o":0.000007619,"h":0.0000076796,"l":0.0000076079,"c":0.0000076376,"v":0.0,"t":1720044000}
+{"o":0.0000076376,"h":0.0000076927,"l":0.0000076366,"c":0.0000076688,"v":0.0,"t":1720047600}
+{"o":0.0000076688,"h":0.0000076702,"l":0.0000075624,"c":0.0000076354,"v":0.0,"t":1720051200}
+{"o":0.0000076354,"h":0.0000081139,"l":0.0000076263,"c":0.0000080453,"v":0.0,"t":1720054800}
+{"o":0.0000080453,"h":0.0000081228,"l":0.0000078884,"c":0.000007923,"v":0.0,"t":1720058400}
+{"o":0.000007923,"h":0.0000079626,"l":0.0000075614,"c":0.0000075701,"v":167434.547049512,"t":1720062000}
+{"o":0.0000075701,"h":0.0000076198,"l":0.0000075569,"c":0.0000075972,"v":0.0,"t":1720065600}
+{"o":0.0000075972,"h":0.0000076368,"l":0.0000075883,"c":0.0000076302,"v":0.0,"t":1720069200}
+{"o":0.0000076302,"h":0.000007753,"l":0.0000076282,"c":0.0000077091,"v":0.0,"t":1720072800}
+{"o":0.0000077091,"h":0.0000077483,"l":0.0000076734,"c":0.0000077254,"v":0.0,"t":1720076400}
+{"o":0.0000077254,"h":0.0000078156,"l":0.0000076521,"c":0.0000076677,"v":0.0,"t":1720080000}
+{"o":0.0000076677,"h":0.0000077663,"l":0.0000076413,"c":0.0000077285,"v":0.0,"t":1720083600}
+{"o":0.0000077285,"h":0.0000078443,"l":0.0000074897,"c":0.0000075073,"v":76684.463056849,"t":1720087200}
+{"o":0.0000075073,"h":0.0000076205,"l":0.0000074919,"c":0.0000076043,"v":30000.0,"t":1720090800}
+{"o":0.0000076043,"h":0.0000076335,"l":0.0000075082,"c":0.0000075834,"v":0.0,"t":1720094400}
+{"o":0.0000075834,"h":0.0000077793,"l":0.0000075342,"c":0.0000075554,"v":10514.149796787,"t":1720098000}
+{"o":0.0000075554,"h":0.000007605,"l":0.0000074393,"c":0.0000074908,"v":0.0,"t":1720101600}
+{"o":0.0000074908,"h":0.0000075299,"l":0.0000074039,"c":0.0000074336,"v":0.0,"t":1720105200}
+{"o":0.0000074336,"h":0.0000075118,"l":0.0000074311,"c":0.0000074398,"v":0.0,"t":1720108800}
+{"o":0.0000074398,"h":0.000007614,"l":0.000007421,"c":0.0000075571,"v":59000.0,"t":1720112400}
+{"o":0.0000075571,"h":0.0000076441,"l":0.000007556,"c":0.0000076241,"v":0.0,"t":1720116000}
+{"o":0.0000076241,"h":0.0000076297,"l":0.0000075027,"c":0.0000076122,"v":19000.0,"t":1720119600}
+{"o":0.0000076122,"h":0.0000076489,"l":0.0000074595,"c":0.0000074614,"v":124000.0,"t":1720123200}
+{"o":0.0000074614,"h":0.0000076095,"l":0.0000074259,"c":0.0000075745,"v":91236.931766102,"t":1720126800}
+{"o":0.0000075745,"h":0.0000077225,"l":0.000007483,"c":0.0000076471,"v":15000.0,"t":1720130400}
+{"o":0.0000076471,"h":0.0000079569,"l":0.0000074248,"c":0.000007696,"v":4091.019517074,"t":1720134000}
+{"o":0.000007696,"h":0.000007928,"l":0.0000075084,"c":0.0000075384,"v":194714.227141832,"t":1720137600}
+{"o":0.0000075384,"h":0.0000077167,"l":0.0000075092,"c":0.0000075304,"v":0.0,"t":1720141200}
+{"o":0.0000075304,"h":0.0000079389,"l":0.0000075285,"c":0.0000078021,"v":0.0,"t":1720144800}
+{"o":0.0000078021,"h":0.000007985,"l":0.0000074427,"c":0.0000074895,"v":12434.415269928,"t":1720148400}
+{"o":0.0000074895,"h":0.0000076373,"l":0.0000073053,"c":0.0000073833,"v":0.0,"t":1720152000}
+{"o":0.0000073833,"h":0.0000073919,"l":0.0000072542,"c":0.000007277,"v":0.0,"t":1720155600}
+{"o":0.000007277,"h":0.0000074386,"l":0.0000072756,"c":0.0000074046,"v":0.0,"t":1720159200}
+{"o":0.0000074046,"h":0.0000074548,"l":0.0000072922,"c":0.0000073067,"v":0.0,"t":1720162800}
+{"o":0.0000073067,"h":0.0000077335,"l":0.0000072883,"c":0.0000076534,"v":49452.040482583,"t":1720166400}
+{"o":0.0000076534,"h":0.0000076978,"l":0.00000743,"c":0.0000074504,"v":0.0,"t":1720170000}
+{"o":0.0000074504,"h":0.0000075638,"l":0.0000072512,"c":0.0000073992,"v":52539.669315625,"t":1720173600}
+{"o":0.0000073992,"h":0.0000075765,"l":0.0000072714,"c":0.0000074778,"v":51406.421018767,"t":1720177200}
+{"o":0.0000074778,"h":0.0000075849,"l":0.0000073284,"c":0.0000075761,"v":51138.025904926,"t":1720180800}
+{"o":0.0000075761,"h":0.0000077701,"l":0.0000072745,"c":0.0000074908,"v":112303.588088498,"t":1720184400}
+{"o":0.0000074908,"h":0.0000076208,"l":0.0000074664,"c":0.0000075196,"v":0.0,"t":1720188000}
+{"o":0.0000075196,"h":0.0000075526,"l":0.0000073943,"c":0.0000073982,"v":0.0,"t":1720191600}
+{"o":0.0000073982,"h":0.0000074805,"l":0.00000732,"c":0.000007414,"v":0.0,"t":1720195200}
+{"o":0.000007414,"h":0.0000074662,"l":0.0000073658,"c":0.0000073962,"v":0.0,"t":1720198800}
+{"o":0.0000073962,"h":0.0000074425,"l":0.0000073402,"c":0.0000073524,"v":0.0,"t":1720202400}
+{"o":0.0000073524,"h":0.0000075823,"l":0.0000073432,"c":0.0000075524,"v":16168.0,"t":1720206000}
+{"o":0.0000075524,"h":0.0000075963,"l":0.0000075228,"c":0.0000075351,"v":0.0,"t":1720209600}
+{"o":0.0000075351,"h":0.0000076055,"l":0.0000074803,"c":0.0000075907,"v":17036.791787475,"t":1720213200}
+{"o":0.0000075907,"h":0.000007631,"l":0.0000075152,"c":0.0000075775,"v":9268.471771043,"t":1720216800}
+{"o":0.0000075775,"h":0.0000075921,"l":0.0000075367,"c":0.0000075827,"v":19625.163353551,"t":1720220400}
+{"o":0.0000075827,"h":0.0000077052,"l":0.0000073861,"c":0.0000076189,"v":6614.114818396,"t":1720224000}
+{"o":0.0000076189,"h":0.0000077158,"l":0.0000075002,"c":0.0000076022,"v":58692.0,"t":1720227600}
+{"o":0.0000076022,"h":0.0000076664,"l":0.0000075058,"c":0.0000075805,"v":58692.0,"t":1720231200}
+{"o":0.0000075805,"h":0.0000076311,"l":0.0000075085,"c":0.0000075796,"v":29346.0,"t":1720234800}
+{"o":0.0000075796,"h":0.0000076597,"l":0.0000075529,"c":0.0000076565,"v":29346.0,"t":1720238400}
+{"o":0.0000076565,"h":0.0000076584,"l":0.0000075417,"c":0.0000075681,"v":114066.57,"t":1720242000}
+{"o":0.0000075681,"h":0.0000075732,"l":0.000007439,"c":0.0000074868,"v":0.0,"t":1720245600}
+{"o":0.0000074868,"h":0.0000075034,"l":0.0000073949,"c":0.0000074268,"v":0.0,"t":1720249200}
+{"o":0.0000074268,"h":0.0000076047,"l":0.0000073694,"c":0.000007569,"v":35156.211292199,"t":1720252800}
+{"o":0.000007569,"h":0.0000076245,"l":0.0000074145,"c":0.0000074533,"v":44787.244723211,"t":1720256400}
+{"o":0.0000074533,"h":0.0000074793,"l":0.0000074154,"c":0.0000074622,"v":0.0,"t":1720260000}
+{"o":0.0000074622,"h":0.0000075263,"l":0.0000074566,"c":0.0000075147,"v":0.0,"t":1720263600}
+{"o":0.0000075147,"h":0.0000076422,"l":0.0000074858,"c":0.000007508,"v":115165.099636757,"t":1720267200}
+{"o":0.000007508,"h":0.0000075375,"l":0.0000074232,"c":0.0000074758,"v":0.0,"t":1720270800}
+{"o":0.0000074758,"h":0.0000075679,"l":0.0000074308,"c":0.0000074842,"v":1056.790061367,"t":1720274400}
+{"o":0.0000074842,"h":0.0000075106,"l":0.0000073614,"c":0.0000073751,"v":0.0,"t":1720278000}
+{"o":0.0000073751,"h":0.0000076791,"l":0.0000072885,"c":0.0000075924,"v":50832.774741399,"t":1720281600}
+{"o":0.0000075924,"h":0.000007626,"l":0.0000074918,"c":0.0000075247,"v":132033.403387082,"t":1720285200}
+{"o":0.0000075247,"h":0.0000075591,"l":0.000007498,"c":0.00000751,"v":38924.020916221,"t":1720288800}
+{"o":0.00000751,"h":0.0000075885,"l":0.0000074754,"c":0.0000075083,"v":53262.075794224,"t":1720292400}
+{"o":0.0000075083,"h":0.0000075416,"l":0.000007459,"c":0.000007524,"v":0.0,"t":1720296000}
+{"o":0.000007524,"h":0.0000075274,"l":0.0000074317,"c":0.0000074973,"v":0.0,"t":1720299600}
+{"o":0.0000074973,"h":0.0000075618,"l":0.0000074442,"c":0.0000075136,"v":10586.605167743,"t":1720303200}
+{"o":0.0000075136,"h":0.0000075736,"l":0.0000075045,"c":0.0000075592,"v":0.0,"t":1720306800}
+{"o":0.0000075592,"h":0.0000076628,"l":0.0000075433,"c":0.0000076558,"v":0.0,"t":1720310400}
+{"o":0.0000076558,"h":0.0000077122,"l":0.0000076083,"c":0.0000076569,"v":0.0,"t":1720314000}
+{"o":0.0000076569,"h":0.000007659,"l":0.0000075591,"c":0.0000075842,"v":0.0,"t":1720317600}
+{"o":0.0000075842,"h":0.0000076754,"l":0.00000758,"c":0.0000076075,"v":0.0,"t":1720321200}
+{"o":0.0000076075,"h":0.0000077635,"l":0.0000076072,"c":0.0000077546,"v":0.0,"t":1720324800}
+{"o":0.0000077546,"h":0.0000078042,"l":0.0000075574,"c":0.0000076004,"v":210244.670560227,"t":1720328400}
+{"o":0.0000076004,"h":0.0000076244,"l":0.0000075505,"c":0.0000076174,"v":4576.001680715,"t":1720332000}
+{"o":0.0000076174,"h":0.0000077181,"l":0.0000075773,"c":0.0000076533,"v":0.0,"t":1720335600}
+{"o":0.0000076533,"h":0.0000076742,"l":0.0000076208,"c":0.0000076336,"v":0.0,"t":1720339200}
+{"o":0.0000076336,"h":0.0000076512,"l":0.0000075839,"c":0.0000076087,"v":0.0,"t":1720342800}
+{"o":0.0000076087,"h":0.0000076479,"l":0.0000075693,"c":0.0000076242,"v":0.0,"t":1720346400}
+{"o":0.0000076242,"h":0.0000076497,"l":0.0000075982,"c":0.0000076099,"v":0.0,"t":1720350000}
+{"o":0.0000076099,"h":0.0000076762,"l":0.0000075635,"c":0.0000076229,"v":0.0,"t":1720353600}
+{"o":0.0000076229,"h":0.0000078028,"l":0.0000076208,"c":0.0000077842,"v":0.0,"t":1720357200}
+{"o":0.0000077842,"h":0.0000078552,"l":0.0000075213,"c":0.0000075389,"v":14734.06025943,"t":1720360800}
+{"o":0.0000075389,"h":0.0000075932,"l":0.0000074799,"c":0.0000075344,"v":72.272606664,"t":1720364400}
+{"o":0.0000075344,"h":0.0000077111,"l":0.0000074472,"c":0.0000076291,"v":47283.185439559,"t":1720368000}
+{"o":0.0000076291,"h":0.0000076884,"l":0.0000075955,"c":0.0000076064,"v":0.0,"t":1720371600}
+{"o":0.0000076064,"h":0.0000076521,"l":0.0000075577,"c":0.0000076478,"v":0.0,"t":1720375200}
+{"o":0.0000076478,"h":0.000007693,"l":0.0000076225,"c":0.0000076801,"v":0.0,"t":1720378800}
+{"o":0.0000076801,"h":0.0000077297,"l":0.0000076519,"c":0.0000077102,"v":0.0,"t":1720382400}
+{"o":0.0000077102,"h":0.0000079276,"l":0.0000077049,"c":0.0000078572,"v":0.0,"t":1720386000}
+{"o":0.0000078572,"h":0.0000079636,"l":0.0000078077,"c":0.0000079309,"v":0.0,"t":1720389600}
+{"o":0.0000079309,"h":0.0000080842,"l":0.0000075595,"c":0.0000076782,"v":8582.206630683,"t":1720393200}
+{"o":0.0000076782,"h":0.0000078486,"l":0.0000073832,"c":0.0000076051,"v":361445.508999462,"t":1720396800}
+{"o":0.0000076051,"h":0.0000078465,"l":0.0000075625,"c":0.0000075722,"v":0.0,"t":1720400400}
+{"o":0.0000075722,"h":0.0000076372,"l":0.0000074258,"c":0.0000074965,"v":0.0,"t":1720404000}
+{"o":0.0000074965,"h":0.0000075453,"l":0.000007434,"c":0.0000075091,"v":0.0,"t":1720407600}
+{"o":0.0000075091,"h":0.0000075569,"l":0.0000073553,"c":0.0000073782,"v":0.0,"t":1720411200}
+{"o":0.0000073782,"h":0.0000074426,"l":0.0000073292,"c":0.0000073908,"v":0.0,"t":1720414800}
+{"o":0.0000073908,"h":0.000007435,"l":0.0000073408,"c":0.0000074044,"v":0.0,"t":1720418400}
+{"o":0.0000074044,"h":0.0000074606,"l":0.0000073858,"c":0.0000074016,"v":0.0,"t":1720422000}
+{"o":0.0000074016,"h":0.000007418,"l":0.0000069841,"c":0.0000069883,"v":0.0,"t":1720425600}
+{"o":0.0000069883,"h":0.0000070654,"l":0.000006929,"c":0.0000070321,"v":0.0,"t":1720429200}
+{"o":0.0000070321,"h":0.0000071217,"l":0.0000069675,"c":0.0000070933,"v":0.0,"t":1720432800}
+{"o":0.0000070933,"h":0.0000070976,"l":0.000006926,"c":0.0000069851,"v":0.0,"t":1720436400}
+{"o":0.0000069851,"h":0.000007046,"l":0.000006917,"c":0.0000069889,"v":0.0,"t":1720440000}
+{"o":0.0000069889,"h":0.0000070302,"l":0.0000069433,"c":0.0000069801,"v":0.0,"t":1720443600}
+{"o":0.0000069801,"h":0.0000073433,"l":0.000006938,"c":0.0000071001,"v":0.0,"t":1720447200}
+{"o":0.0000071001,"h":0.0000071844,"l":0.0000070034,"c":0.0000071496,"v":0.0,"t":1720450800}
+{"o":0.0000071496,"h":0.000007676,"l":0.000007085,"c":0.000007576,"v":50000.0,"t":1720454400}
+{"o":0.000007576,"h":0.0000076205,"l":0.0000074369,"c":0.000007496,"v":6768.734226675,"t":1720458000}
+{"o":0.000007496,"h":0.0000075293,"l":0.0000074332,"c":0.0000074496,"v":0.0,"t":1720461600}
+{"o":0.0000074496,"h":0.0000074849,"l":0.0000074131,"c":0.0000074234,"v":0.0,"t":1720465200}
+{"o":0.0000074234,"h":0.000007533,"l":0.000007315,"c":0.0000074481,"v":4655.539351157,"t":1720468800}
+{"o":0.0000074481,"h":0.0000074593,"l":0.0000073188,"c":0.0000073707,"v":0.0,"t":1720472400}
+{"o":0.0000073707,"h":0.000007577,"l":0.0000073197,"c":0.0000075401,"v":220146.270996279,"t":1720476000}
+{"o":0.0000075401,"h":0.0000076571,"l":0.0000075287,"c":0.0000075729,"v":118393.677682938,"t":1720479600}
+{"o":0.0000075729,"h":0.0000077013,"l":0.0000075729,"c":0.0000076664,"v":0.0,"t":1720483200}
+{"o":0.0000076664,"h":0.0000077344,"l":0.0000075055,"c":0.0000077205,"v":0.0,"t":1720486800}
+{"o":0.0000077205,"h":0.0000077623,"l":0.0000075707,"c":0.0000075781,"v":0.0,"t":1720490400}
+{"o":0.0000075781,"h":0.0000076468,"l":0.0000075292,"c":0.0000075435,"v":0.0,"t":1720494000}
+{"o":0.0000075435,"h":0.0000075618,"l":0.000007478,"c":0.000007524,"v":0.0,"t":1720497600}
+{"o":0.000007524,"h":0.0000076564,"l":0.000007481,"c":0.0000075996,"v":86720.138217916,"t":1720501200}
+{"o":0.0000075996,"h":0.0000076353,"l":0.0000075018,"c":0.0000075368,"v":0.0,"t":1720504800}
+{"o":0.0000075368,"h":0.0000075833,"l":0.0000075034,"c":0.0000075697,"v":0.0,"t":1720508400}
+{"o":0.0000075697,"h":0.0000076032,"l":0.0000074604,"c":0.0000075465,"v":0.0,"t":1720512000}
+{"o":0.0000075465,"h":0.0000076156,"l":0.0000075089,"c":0.0000076107,"v":87329.291852116,"t":1720515600}
+{"o":0.0000076107,"h":0.0000076622,"l":0.0000075409,"c":0.0000075796,"v":14471.412867611,"t":1720519200}
+{"o":0.0000075796,"h":0.0000076403,"l":0.0000075365,"c":0.0000075445,"v":86084.500997028,"t":1720522800}
+{"o":0.0000075445,"h":0.0000076037,"l":0.0000075259,"c":0.0000075948,"v":0.0,"t":1720526400}
+{"o":0.0000075948,"h":0.0000076664,"l":0.0000074501,"c":0.0000074964,"v":441.913635092,"t":1720530000}
+{"o":0.0000074964,"h":0.0000075784,"l":0.0000073764,"c":0.0000075762,"v":0.0,"t":1720533600}
+{"o":0.0000075762,"h":0.0000076026,"l":0.0000074959,"c":0.0000075014,"v":0.0,"t":1720537200}
+{"o":0.0000075014,"h":0.0000076361,"l":0.0000073915,"c":0.0000075009,"v":21167.0,"t":1720540800}
+{"o":0.0000075009,"h":0.0000075994,"l":0.0000074248,"c":0.0000075094,"v":61172.319398639,"t":1720544400}
+{"o":0.0000075094,"h":0.0000075318,"l":0.0000074117,"c":0.0000074473,"v":0.0,"t":1720548000}
+{"o":0.0000074473,"h":0.0000075715,"l":0.0000074432,"c":0.0000075484,"v":146185.912325395,"t":1720551600}
+{"o":0.0000075484,"h":0.0000075559,"l":0.0000074727,"c":0.0000075201,"v":0.0,"t":1720555200}
+{"o":0.0000075201,"h":0.0000075605,"l":0.000007482,"c":0.0000075524,"v":0.0,"t":1720558800}
+{"o":0.0000075524,"h":0.0000076114,"l":0.0000075287,"c":0.000007589,"v":0.0,"t":1720562400}
+{"o":0.000007589,"h":0.0000076073,"l":0.0000075539,"c":0.0000075862,"v":0.0,"t":1720566000}
+{"o":0.0000075862,"h":0.0000077167,"l":0.0000075829,"c":0.0000077099,"v":0.0,"t":1720569600}
+{"o":0.0000077099,"h":0.0000077394,"l":0.0000076231,"c":0.0000076499,"v":0.0,"t":1720573200}
+{"o":0.0000076499,"h":0.0000076911,"l":0.0000075995,"c":0.0000076076,"v":0.0,"t":1720576800}
+{"o":0.0000076076,"h":0.0000076363,"l":0.0000075624,"c":0.000007568,"v":0.0,"t":1720580400}
+{"o":0.000007568,"h":0.0000076718,"l":0.0000073646,"c":0.0000074857,"v":199033.226729403,"t":1720584000}
+{"o":0.0000074857,"h":0.0000075608,"l":0.0000074408,"c":0.0000075467,"v":0.0,"t":1720587600}
+{"o":0.0000075467,"h":0.0000075767,"l":0.000007497,"c":0.0000075024,"v":66640.815132123,"t":1720591200}
+{"o":0.0000075024,"h":0.0000075921,"l":0.000007497,"c":0.0000075428,"v":0.0,"t":1720594800}
+{"o":0.0000075428,"h":0.0000075863,"l":0.0000074195,"c":0.000007447,"v":2000.0,"t":1720598400}
+{"o":0.000007447,"h":0.0000075309,"l":0.0000074465,"c":0.0000074955,"v":0.0,"t":1720602000}
+{"o":0.0000074955,"h":0.0000075761,"l":0.0000074477,"c":0.0000075114,"v":92304.708680072,"t":1720605600}
+{"o":0.0000075114,"h":0.0000075962,"l":0.0000074453,"c":0.0000075074,"v":44644.280574365,"t":1720609200}
+{"o":0.0000075074,"h":0.0000076402,"l":0.0000073872,"c":0.0000074501,"v":49886.57928724,"t":1720612800}
+{"o":0.0000074501,"h":0.000007497,"l":0.0000074015,"c":0.0000074582,"v":0.0,"t":1720616400}
+{"o":0.0000074582,"h":0.0000075496,"l":0.0000073926,"c":0.0000074807,"v":55500.0,"t":1720620000}
+{"o":0.0000074807,"h":0.0000075239,"l":0.0000074305,"c":0.0000074622,"v":0.0,"t":1720623600}
+{"o":0.0000074622,"h":0.000007476,"l":0.0000073857,"c":0.0000074592,"v":0.0,"t":1720627200}
+{"o":0.0000074592,"h":0.0000075056,"l":0.0000074504,"c":0.0000074605,"v":90372.529009642,"t":1720630800}
+{"o":0.0000074605,"h":0.0000074872,"l":0.0000074339,"c":0.0000074705,"v":0.0,"t":1720634400}
+{"o":0.0000074705,"h":0.0000074988,"l":0.0000074424,"c":0.0000074601,"v":0.0,"t":1720638000}
+{"o":0.0000074601,"h":0.0000074893,"l":0.0000074001,"c":0.000007436,"v":3315.0,"t":1720641600}
+{"o":0.000007436,"h":0.0000074695,"l":0.000007414,"c":0.000007418,"v":0.0,"t":1720645200}
+{"o":0.000007418,"h":0.0000074732,"l":0.0000073771,"c":0.0000074487,"v":14478.875309018,"t":1720648800}
+{"o":0.0000074487,"h":0.0000075154,"l":0.0000074033,"c":0.0000074755,"v":16046.380890264,"t":1720652400}
+{"o":0.0000074755,"h":0.0000075632,"l":0.000007313,"c":0.0000073677,"v":340000.959096536,"t":1720656000}
+{"o":0.0000073677,"h":0.0000074193,"l":0.0000072966,"c":0.0000073108,"v":0.0,"t":1720659600}
+{"o":0.0000073108,"h":0.0000073664,"l":0.0000072897,"c":0.0000073664,"v":0.0,"t":1720663200}
+{"o":0.0000073664,"h":0.0000075003,"l":0.0000073554,"c":0.0000074426,"v":0.0,"t":1720666800}
+{"o":0.0000074426,"h":0.0000074552,"l":0.0000074071,"c":0.0000074263,"v":0.0,"t":1720670400}
+{"o":0.0000074263,"h":0.0000074451,"l":0.0000073864,"c":0.0000073955,"v":0.0,"t":1720674000}
+{"o":0.0000073955,"h":0.000007476,"l":0.0000073635,"c":0.0000074445,"v":36843.795449679,"t":1720677600}
+{"o":0.0000074445,"h":0.0000075355,"l":0.0000073874,"c":0.0000074652,"v":246434.828962961,"t":1720681200}
+{"o":0.0000074652,"h":0.0000074652,"l":0.0000074191,"c":0.0000074449,"v":0.0,"t":1720684800}
+{"o":0.0000074449,"h":0.000007452,"l":0.0000074193,"c":0.0000074334,"v":0.0,"t":1720688400}
+{"o":0.0000074334,"h":0.0000074621,"l":0.0000074111,"c":0.0000074156,"v":0.0,"t":1720692000}
+{"o":0.0000074156,"h":0.0000074175,"l":0.0000073656,"c":0.0000073832,"v":0.0,"t":1720695600}
+{"o":0.0000073832,"h":0.0000074124,"l":0.00000727,"c":0.0000073782,"v":0.0,"t":1720699200}
+{"o":0.0000073782,"h":0.0000075461,"l":0.000007373,"c":0.0000074782,"v":66074.3682035,"t":1720702800}
+{"o":0.0000074782,"h":0.0000080136,"l":0.0000074642,"c":0.0000077148,"v":2847986.7386372318,"t":1720706400}
+{"o":0.0000077148,"h":0.0000079083,"l":0.0000076932,"c":0.0000078482,"v":16704.494970216,"t":1720710000}
+{"o":0.0000078482,"h":0.000007909,"l":0.0000076908,"c":0.0000077305,"v":172587.961731087,"t":1720713600}
+{"o":0.0000077305,"h":0.0000077898,"l":0.0000076926,"c":0.0000077371,"v":0.0,"t":1720717200}
+{"o":0.0000077371,"h":0.0000077544,"l":0.0000076992,"c":0.0000077107,"v":0.0,"t":1720720800}
+{"o":0.0000077107,"h":0.0000078442,"l":0.0000076926,"c":0.0000078178,"v":19625.163353551,"t":1720724400}
+{"o":0.0000078178,"h":0.0000078707,"l":0.0000077564,"c":0.0000077943,"v":0.0,"t":1720728000}
+{"o":0.0000077943,"h":0.000007858,"l":0.0000077115,"c":0.0000077588,"v":10428.985183434,"t":1720731600}
+{"o":0.0000077588,"h":0.0000077999,"l":0.0000077317,"c":0.0000077525,"v":0.0,"t":1720735200}
+{"o":0.0000077525,"h":0.0000078161,"l":0.0000077398,"c":0.0000078124,"v":0.0,"t":1720738800}
+{"o":0.0000078124,"h":0.0000078279,"l":0.0000076927,"c":0.0000077653,"v":200.052102542,"t":1720742400}
+{"o":0.0000077653,"h":0.000007891,"l":0.0000077319,"c":0.0000077396,"v":0.0,"t":1720746000}
+{"o":0.0000077396,"h":0.0000077904,"l":0.0000076336,"c":0.0000076638,"v":2046.618069626,"t":1720749600}
+{"o":0.0000076638,"h":0.0000077728,"l":0.0000076638,"c":0.000007749,"v":0.0,"t":1720753200}
+{"o":0.000007749,"h":0.0000078101,"l":0.0000077304,"c":0.0000077724,"v":0.0,"t":1720756800}
+{"o":0.0000077724,"h":0.0000078315,"l":0.0000077033,"c":0.0000077386,"v":45349.215138665,"t":1720760400}
+{"o":0.0000077386,"h":0.0000077481,"l":0.0000076467,"c":0.0000076987,"v":0.0,"t":1720764000}
+{"o":0.0000076987,"h":0.0000077971,"l":0.0000076744,"c":0.0000077457,"v":0.0,"t":1720767600}
+{"o":0.0000077457,"h":0.0000077733,"l":0.0000077233,"c":0.0000077261,"v":0.0,"t":1720771200}
+{"o":0.0000077261,"h":0.0000078133,"l":0.0000077196,"c":0.0000077918,"v":0.0,"t":1720774800}
+{"o":0.0000077918,"h":0.0000078293,"l":0.0000077128,"c":0.0000077159,"v":69000.0,"t":1720778400}
+{"o":0.0000077159,"h":0.0000077366,"l":0.0000076793,"c":0.0000076906,"v":49291.013032163,"t":1720782000}
+{"o":0.0000076906,"h":0.0000077534,"l":0.0000075915,"c":0.0000076791,"v":93731.184281741,"t":1720785600}
+{"o":0.0000076791,"h":0.0000076875,"l":0.0000075418,"c":0.0000075702,"v":0.0,"t":1720789200}
+{"o":0.0000075702,"h":0.0000076273,"l":0.0000075477,"c":0.0000076177,"v":0.0,"t":1720792800}
+{"o":0.0000076177,"h":0.0000076215,"l":0.0000075353,"c":0.0000075669,"v":0.0,"t":1720796400}
+{"o":0.0000075669,"h":0.0000076216,"l":0.0000075328,"c":0.0000075875,"v":0.0,"t":1720800000}
+{"o":0.0000075875,"h":0.0000076157,"l":0.0000075475,"c":0.0000075586,"v":0.0,"t":1720803600}
+{"o":0.0000075586,"h":0.0000075786,"l":0.0000074713,"c":0.0000075062,"v":0.0,"t":1720807200}
+{"o":0.0000075062,"h":0.0000076874,"l":0.0000074943,"c":0.0000076814,"v":32446.669172312,"t":1720810800}
+{"o":0.0000076814,"h":0.0000077853,"l":0.0000076748,"c":0.000007707,"v":0.0,"t":1720814400}
+{"o":0.000007707,"h":0.0000077369,"l":0.0000076938,"c":0.0000076985,"v":0.0,"t":1720818000}
+{"o":0.0000076985,"h":0.0000077116,"l":0.0000076662,"c":0.0000076662,"v":0.0,"t":1720821600}
+{"o":0.0000076662,"h":0.0000076821,"l":0.0000076264,"c":0.0000076315,"v":0.0,"t":1720825200}
+{"o":0.0000076315,"h":0.0000076975,"l":0.0000076274,"c":0.0000076751,"v":11529.09983459,"t":1720828800}
+{"o":0.0000076751,"h":0.0000076854,"l":0.0000076291,"c":0.000007674,"v":0.0,"t":1720832400}
+{"o":0.000007674,"h":0.0000077159,"l":0.0000076683,"c":0.0000076743,"v":0.0,"t":1720836000}
+{"o":0.0000076743,"h":0.0000076916,"l":0.0000076597,"c":0.0000076886,"v":0.0,"t":1720839600}
+{"o":0.0000076886,"h":0.000007729,"l":0.000007682,"c":0.0000077225,"v":0.0,"t":1720843200}
+{"o":0.0000077225,"h":0.0000077348,"l":0.0000076656,"c":0.0000076656,"v":0.0,"t":1720846800}
+{"o":0.0000076656,"h":0.0000076917,"l":0.0000076495,"c":0.0000076802,"v":0.0,"t":1720850400}
+{"o":0.0000076802,"h":0.0000076969,"l":0.0000076547,"c":0.0000076587,"v":0.0,"t":1720854000}
+{"o":0.0000076587,"h":0.0000077477,"l":0.0000076436,"c":0.0000077432,"v":18618.234124984,"t":1720857600}
+{"o":0.0000077432,"h":0.0000077818,"l":0.00000763,"c":0.0000076628,"v":28542.94727132,"t":1720861200}
+{"o":0.0000076628,"h":0.0000077378,"l":0.0000076466,"c":0.0000077068,"v":0.0,"t":1720864800}
+{"o":0.0000077068,"h":0.0000077305,"l":0.0000076858,"c":0.0000076896,"v":0.0,"t":1720868400}
+{"o":0.0000076896,"h":0.0000077119,"l":0.0000076658,"c":0.0000076834,"v":0.0,"t":1720872000}
+{"o":0.0000076834,"h":0.0000077447,"l":0.0000076701,"c":0.0000076995,"v":76603.669004363,"t":1720875600}
+{"o":0.0000076995,"h":0.0000077475,"l":0.000007699,"c":0.0000077086,"v":0.0,"t":1720879200}
+{"o":0.0000077086,"h":0.0000077323,"l":0.0000076779,"c":0.000007684,"v":0.0,"t":1720882800}
+{"o":0.000007684,"h":0.0000077449,"l":0.0000075724,"c":0.0000076368,"v":155000.0,"t":1720886400}
+{"o":0.0000076368,"h":0.0000076637,"l":0.0000076247,"c":0.0000076445,"v":64215.655054001,"t":1720890000}
+{"o":0.0000076445,"h":0.0000076703,"l":0.0000076318,"c":0.0000076602,"v":0.0,"t":1720893600}
+{"o":0.0000076602,"h":0.0000076619,"l":0.0000076282,"c":0.0000076362,"v":0.0,"t":1720897200}
+{"o":0.0000076362,"h":0.000007644,"l":0.000007616,"c":0.0000076378,"v":0.0,"t":1720900800}
+{"o":0.0000076378,"h":0.0000076586,"l":0.000007614,"c":0.0000076141,"v":0.0,"t":1720904400}
+{"o":0.0000076141,"h":0.0000076747,"l":0.0000075081,"c":0.0000075121,"v":0.0,"t":1720908000}
+{"o":0.0000075121,"h":0.000007545,"l":0.00000743,"c":0.0000075229,"v":0.0,"t":1720911600}
+{"o":0.0000075229,"h":0.0000075258,"l":0.0000073548,"c":0.0000073664,"v":0.0,"t":1720915200}
+{"o":0.0000073664,"h":0.0000074312,"l":0.0000073531,"c":0.000007366,"v":0.0,"t":1720918800}
+{"o":0.000007366,"h":0.0000074571,"l":0.000007352,"c":0.000007431,"v":0.0,"t":1720922400}
+{"o":0.000007431,"h":0.000007434,"l":0.0000073836,"c":0.0000074156,"v":0.0,"t":1720926000}
+{"o":0.0000074156,"h":0.000007421,"l":0.0000073099,"c":0.0000073629,"v":0.0,"t":1720929600}
+{"o":0.0000073629,"h":0.0000076211,"l":0.0000073138,"c":0.0000075497,"v":313438.125392401,"t":1720933200}
+{"o":0.0000075497,"h":0.0000076121,"l":0.0000075308,"c":0.0000076058,"v":0.0,"t":1720936800}
+{"o":0.0000076058,"h":0.0000076158,"l":0.0000075233,"c":0.0000075454,"v":132816.979144163,"t":1720940400}
+{"o":0.0000075454,"h":0.0000075454,"l":0.0000074756,"c":0.0000074861,"v":28063.974611095,"t":1720944000}
+{"o":0.0000074861,"h":0.0000075037,"l":0.0000074079,"c":0.0000074255,"v":0.0,"t":1720947600}
+{"o":0.0000074255,"h":0.0000075053,"l":0.0000074161,"c":0.000007501,"v":0.0,"t":1720951200}
+{"o":0.000007501,"h":0.0000075188,"l":0.0000074715,"c":0.0000075109,"v":120000.0,"t":1720954800}
+{"o":0.0000075109,"h":0.0000075726,"l":0.0000074605,"c":0.0000075159,"v":18288.635673777,"t":1720958400}
+{"o":0.0000075159,"h":0.0000075526,"l":0.0000074717,"c":0.0000075254,"v":57136.636198651,"t":1720962000}
+{"o":0.0000075254,"h":0.0000075759,"l":0.0000074396,"c":0.0000074471,"v":47587.961731087,"t":1720965600}
+{"o":0.0000074471,"h":0.0000075419,"l":0.0000073914,"c":0.0000074302,"v":37334.863195917,"t":1720969200}
+{"o":0.0000074302,"h":0.0000074712,"l":0.0000074272,"c":0.0000074512,"v":0.0,"t":1720972800}
+{"o":0.0000074512,"h":0.0000074914,"l":0.000007444,"c":0.0000074696,"v":0.0,"t":1720976400}
+{"o":0.0000074696,"h":0.0000074862,"l":0.0000074639,"c":0.0000074712,"v":0.0,"t":1720980000}
+{"o":0.0000074712,"h":0.0000074939,"l":0.0000074601,"c":0.0000074623,"v":0.0,"t":1720983600}
+{"o":0.0000074623,"h":0.0000075106,"l":0.0000074078,"c":0.0000074831,"v":3944.850069401,"t":1720987200}
+{"o":0.0000074831,"h":0.0000074909,"l":0.0000073505,"c":0.0000073555,"v":0.0,"t":1720990800}
+{"o":0.0000073555,"h":0.0000075155,"l":0.0000073475,"c":0.000007485,"v":489.93724655,"t":1720994400}
+{"o":0.000007485,"h":0.0000074938,"l":0.000007417,"c":0.0000074625,"v":0.0,"t":1720998000}
+{"o":0.0000074625,"h":0.0000074951,"l":0.0000073069,"c":0.0000073303,"v":0.0,"t":1721001600}
+{"o":0.0000073303,"h":0.0000075156,"l":0.0000072764,"c":0.0000074641,"v":266.202403231,"t":1721005200}
+{"o":0.0000074641,"h":0.0000074805,"l":0.000007403,"c":0.0000074113,"v":0.0,"t":1721008800}
+{"o":0.0000074113,"h":0.000007465,"l":0.0000074039,"c":0.0000074333,"v":0.0,"t":1721012400}
+{"o":0.0000074333,"h":0.0000074715,"l":0.0000074046,"c":0.0000074098,"v":0.0,"t":1721016000}
+{"o":0.0000074098,"h":0.0000074324,"l":0.0000073965,"c":0.0000074078,"v":0.0,"t":1721019600}
+{"o":0.0000074078,"h":0.0000074206,"l":0.0000073203,"c":0.0000073538,"v":0.0,"t":1721023200}
+{"o":0.0000073538,"h":0.0000075428,"l":0.0000073051,"c":0.0000075306,"v":32193.315341013,"t":1721026800}
+{"o":0.0000075306,"h":0.0000075652,"l":0.0000074909,"c":0.0000075541,"v":0.0,"t":1721030400}
+{"o":0.0000075541,"h":0.0000075947,"l":0.0000072822,"c":0.0000073149,"v":907536.1245013641,"t":1721034000}
+{"o":0.0000073149,"h":0.0000073608,"l":0.0000072987,"c":0.0000073566,"v":0.0,"t":1721037600}
+{"o":0.0000073566,"h":0.0000073735,"l":0.0000072536,"c":0.0000072734,"v":8262.336739339,"t":1721041200}
+{"o":0.0000855915,"h":0.0000872816,"l":0.0000844668,"c":0.0000855915,"v":53356.130355815,"t":1713844800}
+{"o":0.0000855915,"h":0.0000857283,"l":0.0000841531,"c":0.0000850247,"v":130022.355230733,"t":1713848400}
+{"o":0.0000850247,"h":0.000086097,"l":0.0000840979,"c":0.0000850368,"v":5418.138790625,"t":1713852000}
+{"o":0.0000850368,"h":0.0000863192,"l":0.0000837545,"c":0.0000852091,"v":222189.009013684,"t":1713855600}
+{"o":0.0000852091,"h":0.0000869647,"l":0.0000846285,"c":0.0000862618,"v":69634.325445248,"t":1713859200}
+{"o":0.0000862618,"h":0.0000873406,"l":0.0000851974,"c":0.0000856604,"v":144567.224667726,"t":1713862800}
+{"o":0.0000856604,"h":0.0000864059,"l":0.0000770784,"c":0.0000773182,"v":1101779.3022299621,"t":1713866400}
+{"o":0.0000773182,"h":0.0000781452,"l":0.0000714778,"c":0.0000736914,"v":1000153.3710224058,"t":1713870000}
+{"o":0.0000736914,"h":0.00007634,"l":0.0000731212,"c":0.0000756649,"v":1109694.729196338,"t":1713873600}
+{"o":0.0000756649,"h":0.0000795044,"l":0.0000748174,"c":0.0000772076,"v":610719.5449310992,"t":1713877200}
+{"o":0.0000772076,"h":0.0000783813,"l":0.000076038,"c":0.0000764942,"v":104151.478168376,"t":1713880800}
+{"o":0.0000764942,"h":0.0000772508,"l":0.0000742557,"c":0.0000754379,"v":280977.0334367329,"t":1713884400}
+{"o":0.0000754379,"h":0.0000762429,"l":0.0000721455,"c":0.0000731095,"v":479966.319057912,"t":1713888000}
+{"o":0.0000731095,"h":0.0000757398,"l":0.0000716824,"c":0.0000745563,"v":255011.660882634,"t":1713891600}
+{"o":0.0000745563,"h":0.0000767711,"l":0.0000742976,"c":0.0000753158,"v":290301.7003156531,"t":1713895200}
+{"o":0.0000753158,"h":0.000076239,"l":0.0000709329,"c":0.0000718967,"v":520490.408842454,"t":1713898800}
+{"o":0.0000718967,"h":0.0000727675,"l":0.0000668068,"c":0.0000682256,"v":857360.4131575619,"t":1713902400}
+{"o":0.0000682256,"h":0.0000704792,"l":0.0000678625,"c":0.0000697356,"v":215823.552225572,"t":1713906000}
+{"o":0.0000697356,"h":0.0000714342,"l":0.0000694765,"c":0.0000708449,"v":122505.235839824,"t":1713909600}
+{"o":0.0000708449,"h":0.0000712144,"l":0.0000690719,"c":0.0000693905,"v":255223.540309612,"t":1713913200}
+{"o":0.0000693905,"h":0.0000695404,"l":0.0000666825,"c":0.0000673962,"v":275437.897290202,"t":1713916800}
+{"o":0.0000673962,"h":0.0000684436,"l":0.0000663944,"c":0.0000672845,"v":300490.621589824,"t":1713920400}
+{"o":0.0000672845,"h":0.0000684281,"l":0.0000658912,"c":0.0000670413,"v":44357.646671371,"t":1713924000}
+{"o":0.0000670413,"h":0.0000678295,"l":0.0000663798,"c":0.0000674325,"v":63449.547553252,"t":1713927600}
+{"o":0.0000674325,"h":0.0000683531,"l":0.000065915,"c":0.0000670086,"v":63985.476951088,"t":1713931200}
+{"o":0.0000670086,"h":0.0000676953,"l":0.0000645702,"c":0.0000661573,"v":473264.348442768,"t":1713934800}
+{"o":0.0000661573,"h":0.000066601,"l":0.0000648813,"c":0.0000660291,"v":104825.054489525,"t":1713938400}
+{"o":0.0000660291,"h":0.000066299,"l":0.0000652156,"c":0.0000659937,"v":34212.202532358,"t":1713942000}
+{"o":0.0000659937,"h":0.0000734136,"l":0.0000649283,"c":0.0000731851,"v":1153666.0819724232,"t":1713945600}
+{"o":0.0000731851,"h":0.0000751245,"l":0.0000723171,"c":0.0000747238,"v":316509.733670947,"t":1713949200}
+{"o":0.0000747238,"h":0.0000797681,"l":0.000074316,"c":0.0000775308,"v":761427.2543865209,"t":1713952800}
+{"o":0.0000775308,"h":0.0000826705,"l":0.0000766377,"c":0.0000773623,"v":1178850.9681143481,"t":1713956400}
+{"o":0.0000773623,"h":0.0000797364,"l":0.000076889,"c":0.0000796488,"v":441758.178505829,"t":1713960000}
+{"o":0.0000796488,"h":0.0000821724,"l":0.0000795787,"c":0.0000814089,"v":4296.808905571,"t":1713963600}
+{"o":0.0000814089,"h":0.0000840137,"l":0.0000766816,"c":0.0000778648,"v":493858.961451313,"t":1713967200}
+{"o":0.0000778648,"h":0.0000804142,"l":0.0000757077,"c":0.0000777258,"v":115941.342209279,"t":1713970800}
+{"o":0.0000777258,"h":0.0000783595,"l":0.0000523142,"c":0.0000562222,"v":8674183.6347583774,"t":1713974400}
+{"o":0.0000562222,"h":0.000057111,"l":0.0000487909,"c":0.0000501301,"v":3145054.8793345676,"t":1713978000}
+{"o":0.0000501301,"h":0.0000515985,"l":0.0000431741,"c":0.0000444426,"v":2066770.2522422331,"t":1713981600}
+{"o":0.0000444426,"h":0.0000527416,"l":0.0000429911,"c":0.0000513776,"v":2632003.007500859,"t":1713985200}
+{"o":0.0000513776,"h":0.0000519175,"l":0.0000502525,"c":0.0000508832,"v":281721.019302903,"t":1713988800}
+{"o":0.0000508832,"h":0.0000514557,"l":0.000049959,"c":0.0000508574,"v":127946.46292462,"t":1713992400}
+{"o":0.0000508574,"h":0.0000520333,"l":0.0000470515,"c":0.0000480347,"v":662850.9303681671,"t":1713996000}
+{"o":0.0000480347,"h":0.0000490927,"l":0.0000471123,"c":0.0000472122,"v":426587.4473763269,"t":1713999600}
+{"o":0.0000472122,"h":0.0000475155,"l":0.0000426392,"c":0.0000430209,"v":1282363.5569803459,"t":1714003200}
+{"o":0.0000430209,"h":0.0000438534,"l":0.0000410378,"c":0.0000419676,"v":327396.176927011,"t":1714006800}
+{"o":0.0000419676,"h":0.0000444784,"l":0.0000413812,"c":0.0000439431,"v":1261576.0669150301,"t":1714010400}
+{"o":0.0000439431,"h":0.0000514567,"l":0.0000437386,"c":0.0000452298,"v":3148306.7046791809,"t":1714014000}
+{"o":0.0000452298,"h":0.0000455853,"l":0.0000339306,"c":0.000034067,"v":4843725.8115451625,"t":1714017600}
+{"o":0.000034067,"h":0.0000344655,"l":0.0000302192,"c":0.0000309826,"v":2339355.2537999437,"t":1714021200}
+{"o":0.0000309826,"h":0.0000335315,"l":0.0000306943,"c":0.0000322973,"v":1585088.458797825,"t":1714024800}
+{"o":0.0000322973,"h":0.0000350109,"l":0.0000320869,"c":0.0000346542,"v":1001860.5016116811,"t":1714028400}
+{"o":0.0000346542,"h":0.0000350975,"l":0.0000337995,"c":0.0000341334,"v":314887.82183306,"t":1714032000}
+{"o":0.0000341334,"h":0.0000342265,"l":0.0000332836,"c":0.0000334867,"v":384026.224066237,"t":1714035600}
+{"o":0.0000334867,"h":0.0000346748,"l":0.0000334867,"c":0.0000345012,"v":639199.1435557271,"t":1714039200}
+{"o":0.0000345012,"h":0.0000345045,"l":0.0000335598,"c":0.0000340408,"v":501029.52861764,"t":1714042800}
+{"o":0.0000340408,"h":0.0000351994,"l":0.0000340164,"c":0.0000348558,"v":603172.4498656369,"t":1714046400}
+{"o":0.0000348558,"h":0.0000373667,"l":0.0000345175,"c":0.000036392,"v":1629604.68122525,"t":1714050000}
+{"o":0.000036392,"h":0.0000388596,"l":0.0000356728,"c":0.0000383547,"v":1125258.8602609641,"t":1714053600}
+{"o":0.0000383547,"h":0.0000384765,"l":0.0000372429,"c":0.0000375872,"v":557101.0220004921,"t":1714057200}
+{"o":0.0000375872,"h":0.000037797,"l":0.0000375167,"c":0.0000377173,"v":187689.184121138,"t":1714060800}
+{"o":0.0000377173,"h":0.0000379959,"l":0.0000373197,"c":0.0000376316,"v":334819.3331834261,"t":1714064400}
+{"o":0.0000376316,"h":0.0000389989,"l":0.0000374999,"c":0.0000389304,"v":583801.808562672,"t":1714068000}
+{"o":0.0000389304,"h":0.0000399571,"l":0.0000388898,"c":0.0000399571,"v":390821.728604849,"t":1714071600}
+{"o":0.0000399571,"h":0.0000406673,"l":0.0000397668,"c":0.0000406673,"v":256367.864912767,"t":1714075200}
+{"o":0.0000406673,"h":0.0000429166,"l":0.0000406673,"c":0.0000429166,"v":654681.7914444191,"t":1714078800}
+{"o":0.0000429166,"h":0.0000431752,"l":0.0000392339,"c":0.0000392339,"v":1211827.59945111,"t":1714082400}
+{"o":0.0000392339,"h":0.0000392339,"l":0.0000380741,"c":0.0000383063,"v":327383.434199241,"t":1714086000}
+{"o":0.0000383063,"h":0.0000383063,"l":0.0000380092,"c":0.0000380092,"v":140792.805030614,"t":1714089600}
+{"o":0.0000380092,"h":0.0000389782,"l":0.0000380092,"c":0.0000386198,"v":149572.958221279,"t":1714093200}
+{"o":0.0000386198,"h":0.000039575,"l":0.0000381583,"c":0.0000387227,"v":184447.069445112,"t":1714096800}
+{"o":0.0000387227,"h":0.0000387227,"l":0.0000384801,"c":0.0000384801,"v":74396.827566435,"t":1714100400}
+{"o":0.0000384801,"h":0.0000384801,"l":0.0000376259,"c":0.000038211,"v":153028.043338394,"t":1714104000}
+{"o":0.000038211,"h":0.0000383,"l":0.0000378402,"c":0.0000380268,"v":274956.952498818,"t":1714107600}
+{"o":0.0000380268,"h":0.0000382754,"l":0.000037977,"c":0.000037977,"v":14299.912629948,"t":1714111200}
+{"o":0.000037977,"h":0.000037977,"l":0.000036404,"c":0.000036537,"v":639388.890246332,"t":1714114800}
+{"o":0.000036537,"h":0.000036537,"l":0.0000361793,"c":0.0000362389,"v":46940.51720354,"t":1714118400}
+{"o":0.0000362389,"h":0.0000369491,"l":0.0000362389,"c":0.0000366194,"v":352015.448227871,"t":1714122000}
+{"o":0.0000366194,"h":0.0000366194,"l":0.0000362195,"c":0.0000362195,"v":12522.459963169,"t":1714125600}
+{"o":0.0000362195,"h":0.0000369788,"l":0.0000362112,"c":0.000036709,"v":16245.493738438,"t":1714129200}
+{"o":0.000036709,"h":0.0000369572,"l":0.0000362879,"c":0.0000367676,"v":20102.495149,"t":1714132800}
+{"o":0.0000367676,"h":0.0000372534,"l":0.0000360446,"c":0.0000362816,"v":106179.882644895,"t":1714136400}
+{"o":0.0000362816,"h":0.0000366631,"l":0.0000357764,"c":0.0000365111,"v":13081.431747875,"t":1714140000}
+{"o":0.0000365111,"h":0.0000368842,"l":0.0000361067,"c":0.0000366677,"v":96533.35357607,"t":1714143600}
+{"o":0.0000366677,"h":0.0000378272,"l":0.0000365011,"c":0.0000374845,"v":116262.564953862,"t":1714147200}
+{"o":0.0000374845,"h":0.000038089,"l":0.0000370801,"c":0.0000374164,"v":248088.582337,"t":1714150800}
+{"o":0.0000374164,"h":0.0000375006,"l":0.00003688,"c":0.0000371472,"v":73367.179264706,"t":1714154400}
+{"o":0.0000371472,"h":0.0000382074,"l":0.0000368093,"c":0.0000371537,"v":601954.805445815,"t":1714158000}
+{"o":0.0000371537,"h":0.0000373944,"l":0.0000367622,"c":0.0000371132,"v":124693.3105796,"t":1714161600}
+{"o":0.0000371132,"h":0.0000375456,"l":0.0000352604,"c":0.0000354349,"v":597848.0444571,"t":1714165200}
+{"o":0.0000354349,"h":0.0000364247,"l":0.0000344766,"c":0.0000353455,"v":147686.482996615,"t":1714168800}
+{"o":0.0000353455,"h":0.0000357823,"l":0.0000348529,"c":0.0000350611,"v":165339.498820519,"t":1714172400}
+{"o":0.0000350611,"h":0.0000364926,"l":0.0000348091,"c":0.0000356279,"v":661114.384564096,"t":1714176000}
+{"o":0.0000356279,"h":0.000038768,"l":0.0000353592,"c":0.000037584,"v":1826567.3133397978,"t":1714179600}
+{"o":0.000037584,"h":0.0000385305,"l":0.0000370266,"c":0.0000378711,"v":155622.656195699,"t":1714183200}
+{"o":0.0000378711,"h":0.0000379695,"l":0.0000356976,"c":0.0000358748,"v":131980.306739003,"t":1714186800}
+{"o":0.0000358748,"h":0.0000359167,"l":0.00003469,"c":0.0000347586,"v":393655.7010520981,"t":1714190400}
+{"o":0.0000347586,"h":0.000035494,"l":0.0000347179,"c":0.0000353356,"v":8097.274547308,"t":1714194000}
+{"o":0.0000353356,"h":0.0000356513,"l":0.0000349245,"c":0.0000354845,"v":60503.472792011,"t":1714197600}
+{"o":0.0000354845,"h":0.0000362124,"l":0.0000345868,"c":0.0000353218,"v":840258.3242394911,"t":1714201200}
+{"o":0.0000353218,"h":0.0000358028,"l":0.0000347843,"c":0.0000350008,"v":332511.052734142,"t":1714204800}
+{"o":0.0000350008,"h":0.0000350939,"l":0.0000347284,"c":0.0000349039,"v":29032.153502135,"t":1714208400}
+{"o":0.0000349039,"h":0.0000351767,"l":0.0000336651,"c":0.000034106,"v":574240.1708636408,"t":1714212000}
+{"o":0.000034106,"h":0.0000343729,"l":0.0000336674,"c":0.0000339968,"v":182817.909407923,"t":1714215600}
+{"o":0.0000339968,"h":0.0000345455,"l":0.0000325387,"c":0.0000330113,"v":785229.9414687769,"t":1714219200}
+{"o":0.0000330113,"h":0.0000334819,"l":0.0000320585,"c":0.0000330155,"v":267451.251455644,"t":1714222800}
+{"o":0.0000330155,"h":0.0000336159,"l":0.0000326519,"c":0.0000332914,"v":200685.057094907,"t":1714226400}
+{"o":0.0000332914,"h":0.0000335506,"l":0.0000318259,"c":0.0000321125,"v":889207.2198373879,"t":1714230000}
+{"o":0.0000321125,"h":0.0000322049,"l":0.0000312972,"c":0.0000314192,"v":450456.960139769,"t":1714233600}
+{"o":0.0000314192,"h":0.0000316295,"l":0.0000304967,"c":0.0000307378,"v":8559.74747812,"t":1714237200}
+{"o":0.0000307378,"h":0.0000321009,"l":0.0000305471,"c":0.0000316313,"v":14857.952032971,"t":1714240800}
+{"o":0.0000316313,"h":0.0000320183,"l":0.0000313869,"c":0.0000316811,"v":168086.81042203,"t":1714244400}
+{"o":0.0000316811,"h":0.0000319967,"l":0.0000309721,"c":0.0000314054,"v":87426.51753593,"t":1714248000}
+{"o":0.0000314054,"h":0.0000316825,"l":0.0000299671,"c":0.0000301817,"v":688096.5315484289,"t":1714251600}
+{"o":0.0000301817,"h":0.0000303032,"l":0.000030065,"c":0.0000301398,"v":9443.123257274,"t":1714255200}
+{"o":0.0000301398,"h":0.000030145,"l":0.0000296246,"c":0.0000297483,"v":241946.625758,"t":1714258800}
+{"o":0.0000297483,"h":0.0000298748,"l":0.0000291105,"c":0.0000291862,"v":219335.036682265,"t":1714262400}
+{"o":0.0000291862,"h":0.0000294686,"l":0.0000286696,"c":0.0000289256,"v":299322.86389602,"t":1714266000}
+{"o":0.0000289256,"h":0.000029049,"l":0.0000281715,"c":0.0000286621,"v":46210.654160113,"t":1714269600}
+{"o":0.0000286621,"h":0.0000291969,"l":0.0000285175,"c":0.0000290746,"v":72223.484192881,"t":1714273200}
+{"o":0.0000290746,"h":0.0000294288,"l":0.0000287847,"c":0.0000290125,"v":53649.397746427,"t":1714276800}
+{"o":0.0000290125,"h":0.0000300081,"l":0.0000287307,"c":0.0000295022,"v":517364.358920663,"t":1714280400}
+{"o":0.0000295022,"h":0.0000296145,"l":0.0000289884,"c":0.0000290344,"v":33865.047962643,"t":1714284000}
+{"o":0.0000290344,"h":0.0000293751,"l":0.0000289122,"c":0.0000293271,"v":33395.169809067,"t":1714287600}
+{"o":0.0000293271,"h":0.0000295827,"l":0.0000290193,"c":0.0000293115,"v":10778.870083979,"t":1714291200}
+{"o":0.0000293115,"h":0.0000294343,"l":0.0000271836,"c":0.0000274702,"v":1191107.7015699348,"t":1714294800}
+{"o":0.0000274702,"h":0.0000282781,"l":0.0000274024,"c":0.0000280852,"v":349266.0855481171,"t":1714298400}
+{"o":0.0000280852,"h":0.0000295951,"l":0.000027825,"c":0.0000280875,"v":1497461.6729750272,"t":1714302000}
+{"o":0.0000280875,"h":0.000028176,"l":0.000027813,"c":0.0000280207,"v":82014.228901718,"t":1714305600}
+{"o":0.0000280207,"h":0.0000284299,"l":0.000027785,"c":0.0000281588,"v":153007.78326097,"t":1714309200}
+{"o":0.0000281588,"h":0.0000285031,"l":0.0000281379,"c":0.0000282861,"v":91160.377607001,"t":1714312800}
+{"o":0.0000282861,"h":0.0000287463,"l":0.0000281849,"c":0.0000284481,"v":235894.944458453,"t":1714316400}
+{"o":0.0000284481,"h":0.0000287012,"l":0.0000282586,"c":0.0000284091,"v":72562.340454936,"t":1714320000}
+{"o":0.0000284091,"h":0.0000286266,"l":0.0000282238,"c":0.0000282319,"v":219872.651884905,"t":1714323600}
+{"o":0.0000282319,"h":0.0000284611,"l":0.0000280443,"c":0.000028195,"v":50423.565926011,"t":1714327200}
+{"o":0.000028195,"h":0.0000285407,"l":0.0000280275,"c":0.0000283756,"v":2000.291206845,"t":1714330800}
+{"o":0.0000283756,"h":0.0000286209,"l":0.000028241,"c":0.0000283644,"v":15910.586064846,"t":1714334400}
+{"o":0.0000283644,"h":0.0000285022,"l":0.0000277113,"c":0.0000278648,"v":236477.322575918,"t":1714338000}
+{"o":0.0000278648,"h":0.0000285018,"l":0.000027204,"c":0.000027722,"v":92203.947718963,"t":1714341600}
+{"o":0.000027722,"h":0.0000281332,"l":0.0000274401,"c":0.0000276491,"v":9085.282236988,"t":1714345200}
+{"o":0.0000276491,"h":0.0000278073,"l":0.0000273513,"c":0.0000274561,"v":125663.741477067,"t":1714348800}
+{"o":0.0000274561,"h":0.0000277887,"l":0.0000272285,"c":0.0000273028,"v":43608.215266001,"t":1714352400}
+{"o":0.0000273028,"h":0.0000282034,"l":0.0000270211,"c":0.0000279559,"v":910547.900357364,"t":1714356000}
+{"o":0.0000279559,"h":0.0000282951,"l":0.0000275537,"c":0.0000279522,"v":103489.857555325,"t":1714359600}
+{"o":0.0000279522,"h":0.0000283383,"l":0.0000276348,"c":0.0000279687,"v":307608.636006612,"t":1714363200}
+{"o":0.0000279687,"h":0.0000281151,"l":0.0000278324,"c":0.0000278603,"v":0.0,"t":1714366800}
+{"o":0.0000278603,"h":0.0000284004,"l":0.0000274446,"c":0.0000278163,"v":125858.302165252,"t":1714370400}
+{"o":0.0000278163,"h":0.0000282787,"l":0.0000277223,"c":0.0000280447,"v":174513.519816545,"t":1714374000}
+{"o":0.0000280447,"h":0.0000472686,"l":0.0000279133,"c":0.0000359362,"v":11053873.4013846647,"t":1714377600}
+{"o":0.0000359362,"h":0.0000367931,"l":0.0000350974,"c":0.0000360755,"v":1595296.757165642,"t":1714381200}
+{"o":0.0000360755,"h":0.0000439,"l":0.0000349403,"c":0.0000435081,"v":5512629.9848072091,"t":1714384800}
+{"o":0.0000435081,"h":0.000064124,"l":0.0000343239,"c":0.0000357898,"v":19189033.5959555991,"t":1714388400}
+{"o":0.0000357898,"h":0.0000362005,"l":0.0000307717,"c":0.0000308993,"v":4667713.2559225811,"t":1714392000}
+{"o":0.0000308993,"h":0.0000313369,"l":0.0000301916,"c":0.0000307195,"v":508649.729116733,"t":1714395600}
+{"o":0.0000307195,"h":0.0000315444,"l":0.0000301263,"c":0.0000308309,"v":307963.094704249,"t":1714399200}
+{"o":0.0000308309,"h":0.0000312804,"l":0.0000306851,"c":0.0000309139,"v":94301.130866785,"t":1714402800}
+{"o":0.0000309139,"h":0.0000316545,"l":0.0000303409,"c":0.0000311455,"v":40789.8884927,"t":1714406400}
+{"o":0.0000311455,"h":0.0000312623,"l":0.000030618,"c":0.0000308267,"v":22136.657674027,"t":1714410000}
+{"o":0.0000308267,"h":0.0000357882,"l":0.0000307702,"c":0.0000336357,"v":4824622.4745974466,"t":1714413600}
+{"o":0.0000336357,"h":0.0000360732,"l":0.0000333962,"c":0.0000357076,"v":1406133.8498231238,"t":1714417200}
+{"o":0.0000357076,"h":0.0000380753,"l":0.0000355048,"c":0.000037876,"v":776691.6207277161,"t":1714420800}
+{"o":0.000037876,"h":0.0000381494,"l":0.0000366676,"c":0.000037158,"v":345553.731788725,"t":1714424400}
+{"o":0.000037158,"h":0.0000382833,"l":0.0000363121,"c":0.0000374816,"v":111719.642680951,"t":1714428000}
+{"o":0.0000374816,"h":0.0000377655,"l":0.0000368897,"c":0.0000371509,"v":134383.253976673,"t":1714431600}
+{"o":0.0000371509,"h":0.0000396603,"l":0.000036585,"c":0.0000390175,"v":932652.1068319151,"t":1714435200}
+{"o":0.0000390175,"h":0.00003977,"l":0.0000354398,"c":0.0000388678,"v":2177955.7906630128,"t":1714438800}
+{"o":0.0000388678,"h":0.0000393336,"l":0.0000379213,"c":0.0000383847,"v":21973.766975024,"t":1714442400}
+{"o":0.0000383847,"h":0.000039532,"l":0.0000383155,"c":0.0000387284,"v":471567.009744172,"t":1714446000}
+{"o":0.0000387284,"h":0.0000409799,"l":0.0000386004,"c":0.0000399108,"v":1093626.883058588,"t":1714449600}
+{"o":0.0000399108,"h":0.0000414482,"l":0.0000390587,"c":0.0000403578,"v":2318247.8615647363,"t":1714453200}
+{"o":0.0000403578,"h":0.0000413145,"l":0.0000400501,"c":0.0000409577,"v":196948.123980743,"t":1714456800}
+{"o":0.0000409577,"h":0.0000412181,"l":0.0000370292,"c":0.0000373482,"v":1373601.4765225591,"t":1714460400}
+{"o":0.0000373482,"h":0.000038857,"l":0.000035417,"c":0.0000367196,"v":824694.1090304049,"t":1714464000}
+{"o":0.0000367196,"h":0.0000376589,"l":0.0000363863,"c":0.0000368354,"v":93435.65266542,"t":1714467600}
+{"o":0.0000368354,"h":0.0000370252,"l":0.0000356754,"c":0.0000358565,"v":208231.733352226,"t":1714471200}
+{"o":0.0000358565,"h":0.0000363844,"l":0.0000347434,"c":0.0000351058,"v":366762.051971064,"t":1714474800}
+{"o":0.0000351058,"h":0.0000370853,"l":0.0000348399,"c":0.0000360231,"v":650436.145287268,"t":1714478400}
+{"o":0.0000360231,"h":0.0000390644,"l":0.0000358882,"c":0.0000389492,"v":1983264.2238303199,"t":1714482000}
+{"o":0.0000389492,"h":0.0000390304,"l":0.000037737,"c":0.0000382602,"v":87978.717882983,"t":1714485600}
+{"o":0.0000382602,"h":0.0000408276,"l":0.0000378314,"c":0.0000383591,"v":1467137.877534938,"t":1714489200}
+{"o":0.0000383591,"h":0.0000398175,"l":0.0000376854,"c":0.0000386554,"v":299953.371347407,"t":1714492800}
+{"o":0.0000386554,"h":0.000039487,"l":0.000037143,"c":0.0000379922,"v":897179.5798367321,"t":1714496400}
+{"o":0.0000379922,"h":0.0000383763,"l":0.0000368798,"c":0.000037226,"v":120373.286384003,"t":1714500000}
+{"o":0.000037226,"h":0.00003863,"l":0.0000359438,"c":0.00003653,"v":424399.921026981,"t":1714503600}
+{"o":0.00003653,"h":0.0000366267,"l":0.00003495,"c":0.0000352361,"v":368432.4252832719,"t":1714507200}
+{"o":0.0000352361,"h":0.0000357877,"l":0.0000347885,"c":0.0000352876,"v":59104.389018799,"t":1714510800}
+{"o":0.0000352876,"h":0.0000359785,"l":0.0000344331,"c":0.0000353247,"v":25155.022976106,"t":1714514400}
+{"o":0.0000353247,"h":0.0000356317,"l":0.0000349932,"c":0.0000353966,"v":80771.450259759,"t":1714518000}
+{"o":0.0000353966,"h":0.000036016,"l":0.0000345437,"c":0.0000351564,"v":44235.423380778,"t":1714521600}
+{"o":0.0000351564,"h":0.0000362549,"l":0.0000345021,"c":0.0000355431,"v":93375.251804633,"t":1714525200}
+{"o":0.0000355431,"h":0.0000364278,"l":0.0000334518,"c":0.0000340163,"v":511222.86198319,"t":1714528800}
+{"o":0.0000340163,"h":0.0000352267,"l":0.0000336182,"c":0.0000348089,"v":308361.725928633,"t":1714532400}
+{"o":0.0000348089,"h":0.0000350843,"l":0.000034604,"c":0.0000350209,"v":61475.309861258,"t":1714536000}
+{"o":0.0000350209,"h":0.0000353637,"l":0.0000348129,"c":0.0000352425,"v":0.0,"t":1714539600}
+{"o":0.0000352425,"h":0.0000359864,"l":0.0000327224,"c":0.0000334119,"v":634754.9023695331,"t":1714543200}
+{"o":0.0000334119,"h":0.000035348,"l":0.0000326782,"c":0.0000335524,"v":32109.555987686,"t":1714546800}
+{"o":0.0000335524,"h":0.0000340465,"l":0.0000327499,"c":0.0000328376,"v":275557.814556916,"t":1714550400}
+{"o":0.0000328376,"h":0.0000329801,"l":0.0000322806,"c":0.0000328701,"v":47457.825334883,"t":1714554000}
+{"o":0.0000328701,"h":0.0000331969,"l":0.0000324349,"c":0.0000326328,"v":71911.535953954,"t":1714557600}
+{"o":0.0000326328,"h":0.0000331326,"l":0.0000322662,"c":0.0000326873,"v":136881.134551277,"t":1714561200}
+{"o":0.0000326873,"h":0.0000375953,"l":0.0000321569,"c":0.0000367778,"v":2130455.1269638557,"t":1714564800}
+{"o":0.0000367778,"h":0.0000374419,"l":0.0000365304,"c":0.0000368884,"v":76766.607215568,"t":1714568400}
+{"o":0.0000368884,"h":0.0000372318,"l":0.0000349636,"c":0.0000356317,"v":891081.4893355281,"t":1714572000}
+{"o":0.0000356317,"h":0.0000363326,"l":0.0000355122,"c":0.0000355719,"v":82000.832671592,"t":1714575600}
+{"o":0.0000355719,"h":0.0000378017,"l":0.0000346424,"c":0.0000360662,"v":1016747.1085388961,"t":1714579200}
+{"o":0.0000360662,"h":0.0000371841,"l":0.000035129,"c":0.0000362832,"v":182056.2496287961,"t":1714582800}
+{"o":0.0000362832,"h":0.0000390653,"l":0.0000338389,"c":0.0000366391,"v":19265.334537088,"t":1714586400}
+{"o":0.0000366391,"h":0.0000383075,"l":0.0000358452,"c":0.0000377527,"v":826787.1568234249,"t":1714590000}
+{"o":0.0000377527,"h":0.0000384233,"l":0.0000358314,"c":0.0000371829,"v":133813.612432455,"t":1714593600}
+{"o":0.0000371829,"h":0.000037436,"l":0.0000362539,"c":0.0000365879,"v":23120.718804164,"t":1714597200}
+{"o":0.0000365879,"h":0.0000379112,"l":0.0000362744,"c":0.0000375218,"v":65070.057652978,"t":1714600800}
+{"o":0.0000375218,"h":0.0000385063,"l":0.000037026,"c":0.000038007,"v":183298.10404913,"t":1714604400}
+{"o":0.000038007,"h":0.0000390261,"l":0.0000367561,"c":0.0000377518,"v":142984.97649438,"t":1714608000}
+{"o":0.0000377518,"h":0.0000384498,"l":0.0000369424,"c":0.0000378635,"v":492043.810342222,"t":1714611600}
+{"o":0.0000378635,"h":0.0000381574,"l":0.0000372131,"c":0.0000375215,"v":63176.718973638,"t":1714615200}
+{"o":0.0000375215,"h":0.0000375713,"l":0.000037112,"c":0.0000373845,"v":83946.758481708,"t":1714618800}
+{"o":0.0000373845,"h":0.0000376674,"l":0.0000366667,"c":0.0000370843,"v":30954.184551429,"t":1714622400}
+{"o":0.0000370843,"h":0.0000377447,"l":0.0000370365,"c":0.000037251,"v":13708.601231159,"t":1714626000}
+{"o":0.000037251,"h":0.000037528,"l":0.0000369936,"c":0.0000373852,"v":20853.169936004,"t":1714629600}
+{"o":0.0000373852,"h":0.0000378097,"l":0.0000363675,"c":0.0000372923,"v":25483.982324671,"t":1714633200}
+{"o":0.0000372923,"h":0.0000379022,"l":0.0000365721,"c":0.0000372659,"v":200.659823619,"t":1714636800}
+{"o":0.0000372659,"h":0.0000408245,"l":0.0000371294,"c":0.0000404552,"v":1529508.8252206019,"t":1714640400}
+{"o":0.0000404552,"h":0.0000407189,"l":0.0000391804,"c":0.000039454,"v":810417.0520914281,"t":1714644000}
+{"o":0.000039454,"h":0.0000409658,"l":0.000038121,"c":0.0000395169,"v":228083.397606568,"t":1714647600}
+{"o":0.0000395169,"h":0.0000405683,"l":0.000039368,"c":0.0000400156,"v":58574.32625543,"t":1714651200}
+{"o":0.0000400156,"h":0.0000404713,"l":0.0000396509,"c":0.0000401727,"v":21504.253214676,"t":1714654800}
+{"o":0.0000401727,"h":0.0000403948,"l":0.0000372851,"c":0.0000381015,"v":581785.2916284341,"t":1714658400}
+{"o":0.0000381015,"h":0.0000384431,"l":0.0000374817,"c":0.0000378576,"v":79943.363486938,"t":1714662000}
+{"o":0.0000378576,"h":0.000038227,"l":0.0000376416,"c":0.0000380953,"v":70877.012531902,"t":1714665600}
+{"o":0.0000380953,"h":0.0000382747,"l":0.0000373962,"c":0.0000378532,"v":703.985330929,"t":1714669200}
+{"o":0.0000378532,"h":0.0000388585,"l":0.0000377012,"c":0.0000384697,"v":401491.729635906,"t":1714672800}
+{"o":0.0000384697,"h":0.000038737,"l":0.0000377132,"c":0.0000378353,"v":162127.865958092,"t":1714676400}
+{"o":0.0000378353,"h":0.0000387343,"l":0.0000374115,"c":0.0000382027,"v":134792.312169817,"t":1714680000}
+{"o":0.0000382027,"h":0.0000387688,"l":0.000037612,"c":0.0000381455,"v":163485.559834182,"t":1714683600}
+{"o":0.0000381455,"h":0.0000389157,"l":0.0000375732,"c":0.0000386464,"v":114063.638130512,"t":1714687200}
+{"o":0.0000386464,"h":0.0000390221,"l":0.0000378619,"c":0.0000383332,"v":53157.466059356,"t":1714690800}
+{"o":0.0000383332,"h":0.0000385886,"l":0.0000375762,"c":0.00003793,"v":20070.39699967,"t":1714694400}
+{"o":0.00003793,"h":0.0000386089,"l":0.0000370231,"c":0.0000380837,"v":57894.17592959,"t":1714698000}
+{"o":0.0000380837,"h":0.0000390518,"l":0.0000374862,"c":0.0000388849,"v":401491.322975758,"t":1714701600}
+{"o":0.0000388849,"h":0.0000389223,"l":0.0000383858,"c":0.0000385648,"v":27778.208725838,"t":1714705200}
+{"o":0.0000385648,"h":0.0000388941,"l":0.0000380781,"c":0.0000384967,"v":166140.036914378,"t":1714708800}
+{"o":0.0000384967,"h":0.0000388052,"l":0.0000377344,"c":0.0000382925,"v":7760.04420022,"t":1714712400}
+{"o":0.0000382925,"h":0.0000385935,"l":0.0000353038,"c":0.0000357519,"v":1009326.433795128,"t":1714716000}
+{"o":0.0000357519,"h":0.0000362255,"l":0.0000352076,"c":0.0000357542,"v":101904.226937993,"t":1714719600}
+{"o":0.0000357542,"h":0.0000369124,"l":0.0000353801,"c":0.0000366918,"v":504101.939544222,"t":1714723200}
+{"o":0.0000366918,"h":0.0000369529,"l":0.0000359656,"c":0.0000361201,"v":130070.950347737,"t":1714726800}
+{"o":0.0000361201,"h":0.0000367432,"l":0.0000355427,"c":0.0000360953,"v":5051.204541659,"t":1714730400}
+{"o":0.0000360953,"h":0.0000364343,"l":0.0000360421,"c":0.0000361905,"v":0.0,"t":1714734000}
+{"o":0.0000361905,"h":0.0000373917,"l":0.0000346091,"c":0.0000358218,"v":172279.644166638,"t":1714737600}
+{"o":0.0000358218,"h":0.0000383093,"l":0.0000353123,"c":0.0000367252,"v":1477301.9505755762,"t":1714741200}
+{"o":0.0000367252,"h":0.0000371729,"l":0.0000355085,"c":0.0000363586,"v":63689.650256475,"t":1714744800}
+{"o":0.0000363586,"h":0.0000368131,"l":0.0000355616,"c":0.0000360806,"v":160662.484938397,"t":1714748400}
+{"o":0.0000360806,"h":0.000036258,"l":0.0000357066,"c":0.0000360633,"v":21916.41176142,"t":1714752000}
+{"o":0.0000360633,"h":0.0000364556,"l":0.0000358294,"c":0.0000359005,"v":26443.96284061,"t":1714755600}
+{"o":0.0000359005,"h":0.0000364293,"l":0.0000355829,"c":0.0000358742,"v":72865.682471391,"t":1714759200}
+{"o":0.0000358742,"h":0.0000363423,"l":0.0000355947,"c":0.0000358912,"v":42686.573693125,"t":1714762800}
+{"o":0.0000358912,"h":0.0000362001,"l":0.0000353367,"c":0.0000357059,"v":12823.873472822,"t":1714766400}
+{"o":0.0000357059,"h":0.0000362944,"l":0.0000355504,"c":0.0000359962,"v":112266.529652265,"t":1714770000}
+{"o":0.0000359962,"h":0.0000362264,"l":0.0000357883,"c":0.0000360764,"v":44871.008907295,"t":1714773600}
+{"o":0.0000360764,"h":0.000036355,"l":0.000035632,"c":0.0000359587,"v":65769.531587127,"t":1714777200}
+{"o":0.0000359587,"h":0.0000363519,"l":0.0000356503,"c":0.000036135,"v":17140.56444267,"t":1714780800}
+{"o":0.000036135,"h":0.000036393,"l":0.0000359343,"c":0.0000362888,"v":28050.0,"t":1714784400}
+{"o":0.0000362888,"h":0.000037179,"l":0.0000357846,"c":0.0000361538,"v":646839.250367482,"t":1714788000}
+{"o":0.0000361538,"h":0.0000370976,"l":0.0000358848,"c":0.0000368867,"v":326300.5501254851,"t":1714791600}
+{"o":0.0000368867,"h":0.0000381909,"l":0.0000363515,"c":0.0000378215,"v":180906.555973091,"t":1714795200}
+{"o":0.0000378215,"h":0.0000381693,"l":0.0000374228,"c":0.0000375841,"v":21424.030575876,"t":1714798800}
+{"o":0.0000375841,"h":0.0000379208,"l":0.0000373305,"c":0.0000377611,"v":45011.048067681,"t":1714802400}
+{"o":0.0000377611,"h":0.0000379032,"l":0.0000374341,"c":0.0000375881,"v":71594.166316875,"t":1714806000}
+{"o":0.0000375881,"h":0.0000379583,"l":0.0000372428,"c":0.0000376483,"v":33479.731795639,"t":1714809600}
+{"o":0.0000376483,"h":0.0000380529,"l":0.000037492,"c":0.0000377859,"v":45101.503380696,"t":1714813200}
+{"o":0.0000377859,"h":0.0000379454,"l":0.000036673,"c":0.0000367408,"v":20000.0,"t":1714816800}
+{"o":0.0000367408,"h":0.0000380722,"l":0.0000361164,"c":0.0000367697,"v":425453.277581306,"t":1714820400}
+{"o":0.0000367697,"h":0.0000368621,"l":0.000036159,"c":0.0000361618,"v":85112.598911761,"t":1714824000}
+{"o":0.0000361618,"h":0.0000368215,"l":0.0000357034,"c":0.0000362675,"v":53774.865896998,"t":1714827600}
+{"o":0.0000362675,"h":0.0000365289,"l":0.0000355637,"c":0.0000363198,"v":81235.22122317,"t":1714831200}
+{"o":0.0000363198,"h":0.0000366096,"l":0.0000357295,"c":0.000035936,"v":59423.775985316,"t":1714834800}
+{"o":0.000035936,"h":0.0000362713,"l":0.0000355486,"c":0.0000357184,"v":57446.032409389,"t":1714838400}
+{"o":0.0000357184,"h":0.0000362308,"l":0.0000356802,"c":0.0000359704,"v":6786.85743308,"t":1714842000}
+{"o":0.0000359704,"h":0.0000361176,"l":0.0000356444,"c":0.000035803,"v":423.679021745,"t":1714845600}
+{"o":0.000035803,"h":0.0000358825,"l":0.0000355939,"c":0.0000356309,"v":272.412818364,"t":1714849200}
+{"o":0.0000356309,"h":0.0000369839,"l":0.0000355155,"c":0.0000365782,"v":686848.158383906,"t":1714852800}
+{"o":0.0000365782,"h":0.0000369102,"l":0.0000364,"c":0.0000367447,"v":0.0,"t":1714856400}
+{"o":0.0000367447,"h":0.0000369175,"l":0.0000366521,"c":0.0000368713,"v":0.0,"t":1714860000}
+{"o":0.0000368713,"h":0.000036914,"l":0.0000367172,"c":0.000036848,"v":0.0,"t":1714863600}
+{"o":0.000036848,"h":0.0000372914,"l":0.0000358206,"c":0.0000363427,"v":5000.000000302,"t":1714867200}
+{"o":0.0000363427,"h":0.0000368408,"l":0.0000359193,"c":0.0000361497,"v":30000.038057373,"t":1714870800}
+{"o":0.0000361497,"h":0.0000363198,"l":0.0000358998,"c":0.0000362867,"v":2966.607287158,"t":1714874400}
+{"o":0.0000362867,"h":0.0000365704,"l":0.0000360696,"c":0.000036162,"v":878.843305597,"t":1714878000}
+{"o":0.000036162,"h":0.0000362896,"l":0.0000359638,"c":0.0000360641,"v":51334.587839388,"t":1714881600}
+{"o":0.0000360641,"h":0.0000361909,"l":0.0000357411,"c":0.0000361064,"v":0.0,"t":1714885200}
+{"o":0.0000361064,"h":0.0000363244,"l":0.000035898,"c":0.0000362034,"v":3818.403446919,"t":1714888800}
+{"o":0.0000362034,"h":0.0000365729,"l":0.0000358097,"c":0.0000361678,"v":76726.863922854,"t":1714892400}
+{"o":0.0000361678,"h":0.0000365699,"l":0.0000358974,"c":0.000036412,"v":35997.062903655,"t":1714896000}
+{"o":0.000036412,"h":0.0000366184,"l":0.0000359819,"c":0.0000363064,"v":24952.557047155,"t":1714899600}
+{"o":0.0000363064,"h":0.0000364542,"l":0.0000360852,"c":0.0000361237,"v":2975.082397351,"t":1714903200}
+{"o":0.0000361237,"h":0.0000362674,"l":0.0000356826,"c":0.000035724,"v":149074.601785463,"t":1714906800}
+{"o":0.000035724,"h":0.0000359524,"l":0.0000355496,"c":0.0000357957,"v":505.738259813,"t":1714910400}
+{"o":0.0000357957,"h":0.0000359472,"l":0.0000353034,"c":0.0000354282,"v":192416.71054725,"t":1714914000}
+{"o":0.0000354282,"h":0.0000356959,"l":0.0000351564,"c":0.0000352037,"v":0.0,"t":1714917600}
+{"o":0.0000352037,"h":0.0000355446,"l":0.0000350666,"c":0.0000354326,"v":15369.017449757,"t":1714921200}
+{"o":0.0000354326,"h":0.000035953,"l":0.0000350153,"c":0.0000357947,"v":182525.622705906,"t":1714924800}
+{"o":0.0000357947,"h":0.0000359358,"l":0.0000332543,"c":0.0000335719,"v":1061229.9835900702,"t":1714928400}
+{"o":0.0000335719,"h":0.0000338157,"l":0.0000333391,"c":0.0000335465,"v":29000.0,"t":1714932000}
+{"o":0.0000335465,"h":0.0000336481,"l":0.000033158,"c":0.0000333645,"v":85157.147330198,"t":1714935600}
+{"o":0.0000333645,"h":0.0000336384,"l":0.0000330379,"c":0.0000331824,"v":21421.458422,"t":1714939200}
+{"o":0.0000331824,"h":0.0000333536,"l":0.0000330705,"c":0.0000330968,"v":30853.479102,"t":1714942800}
+{"o":0.0000330968,"h":0.0000333097,"l":0.0000330743,"c":0.0000331817,"v":0.0,"t":1714946400}
+{"o":0.0000331817,"h":0.0000335692,"l":0.000032933,"c":0.0000334188,"v":51308.151689262,"t":1714950000}
+{"o":0.0000334188,"h":0.0000334963,"l":0.0000329712,"c":0.000033076,"v":83378.549656018,"t":1714953600}
+{"o":0.000033076,"h":0.0000332888,"l":0.0000328249,"c":0.0000332295,"v":12299.24757719,"t":1714957200}
+{"o":0.0000332295,"h":0.000033417,"l":0.0000325679,"c":0.0000329212,"v":250000.0,"t":1714960800}
+{"o":0.0000329212,"h":0.0000331555,"l":0.0000325058,"c":0.0000329476,"v":158313.714021429,"t":1714964400}
+{"o":0.0000329476,"h":0.0000330392,"l":0.0000322418,"c":0.0000323516,"v":100000.0,"t":1714968000}
+{"o":0.0000323516,"h":0.0000326372,"l":0.0000321172,"c":0.0000323189,"v":10000.0,"t":1714971600}
+{"o":0.0000323189,"h":0.0000326991,"l":0.0000318648,"c":0.0000326056,"v":16897.341428,"t":1714975200}
+{"o":0.0000326056,"h":0.0000328487,"l":0.0000322844,"c":0.000032486,"v":4545.066410791,"t":1714978800}
+{"o":0.000032486,"h":0.0000333283,"l":0.0000287993,"c":0.0000290066,"v":1785235.9672053091,"t":1714982400}
+{"o":0.0000290066,"h":0.0000294908,"l":0.0000267341,"c":0.0000269091,"v":1768043.1711468101,"t":1714986000}
+{"o":0.0000269091,"h":0.0000277317,"l":0.0000265313,"c":0.0000272882,"v":141603.444731734,"t":1714989600}
+{"o":0.0000272882,"h":0.0000278347,"l":0.0000265518,"c":0.0000267443,"v":1397957.795438346,"t":1714993200}
+{"o":0.0000267443,"h":0.0000276614,"l":0.0000261044,"c":0.0000270717,"v":2100244.4066325719,"t":1714996800}
+{"o":0.0000270717,"h":0.0000271569,"l":0.0000257612,"c":0.000026319,"v":586378.5248678291,"t":1715000400}
+{"o":0.000026319,"h":0.0000265312,"l":0.0000258512,"c":0.0000264996,"v":32622.063328645,"t":1715004000}
+{"o":0.0000264996,"h":0.0000274364,"l":0.0000261737,"c":0.0000269099,"v":338871.513752993,"t":1715007600}
+{"o":0.0000269099,"h":0.0000287626,"l":0.0000268564,"c":0.0000286823,"v":2124704.8676933306,"t":1715011200}
+{"o":0.0000286823,"h":0.0000291431,"l":0.0000272047,"c":0.0000277159,"v":992298.3063929789,"t":1715014800}
+{"o":0.0000277159,"h":0.0000277706,"l":0.0000271673,"c":0.0000274306,"v":52391.103322452,"t":1715018400}
+{"o":0.0000274306,"h":0.0000278772,"l":0.0000273515,"c":0.0000274489,"v":15020.594127572,"t":1715022000}
+{"o":0.0000274489,"h":0.0000280726,"l":0.0000271266,"c":0.0000277442,"v":12125.390122815,"t":1715025600}
+{"o":0.0000277442,"h":0.0000278531,"l":0.0000275153,"c":0.0000275923,"v":210.0,"t":1715029200}
+{"o":0.0000275923,"h":0.0000278429,"l":0.0000271072,"c":0.0000272885,"v":300000.0,"t":1715032800}
+{"o":0.0000272885,"h":0.0000276651,"l":0.0000251825,"c":0.0000256832,"v":1037649.891344613,"t":1715036400}
+{"o":0.0000256832,"h":0.0000262453,"l":0.0000253844,"c":0.0000259777,"v":19160.129768195,"t":1715040000}
+{"o":0.0000259777,"h":0.0000260273,"l":0.0000247918,"c":0.0000250029,"v":339375.712560202,"t":1715043600}
+{"o":0.0000250029,"h":0.0000255821,"l":0.0000249223,"c":0.0000254414,"v":3820.498998586,"t":1715047200}
+{"o":0.0000254414,"h":0.0000263929,"l":0.0000242777,"c":0.0000250192,"v":828736.9351119311,"t":1715050800}
+{"o":0.0000250192,"h":0.0000252538,"l":0.000024307,"c":0.0000249505,"v":894012.7340642441,"t":1715054400}
+{"o":0.0000249505,"h":0.000025126,"l":0.000024676,"c":0.0000248093,"v":22056.871407,"t":1715058000}
+{"o":0.0000248093,"h":0.0000252157,"l":0.0000247304,"c":0.0000250292,"v":59928.855813402,"t":1715061600}
+{"o":0.0000250292,"h":0.0000254858,"l":0.0000245691,"c":0.0000252242,"v":81077.092617822,"t":1715065200}
+{"o":0.0000252242,"h":0.0000255903,"l":0.0000246392,"c":0.0000248434,"v":8506.522431663,"t":1715068800}
+{"o":0.0000248434,"h":0.0000251722,"l":0.000024411,"c":0.0000247613,"v":369596.45151552,"t":1715072400}
+{"o":0.0000247613,"h":0.0000250008,"l":0.0000243423,"c":0.0000244952,"v":48228.892994618,"t":1715076000}
+{"o":0.0000244952,"h":0.0000248253,"l":0.0000230899,"c":0.0000234215,"v":1357559.874583395,"t":1715079600}
+{"o":0.0000234215,"h":0.000023532,"l":0.0000231055,"c":0.0000231648,"v":29605.121682731,"t":1715083200}
+{"o":0.0000231648,"h":0.0000241154,"l":0.0000231203,"c":0.0000240225,"v":483580.051011466,"t":1715086800}
+{"o":0.0000240225,"h":0.0000241976,"l":0.0000234086,"c":0.0000235813,"v":40867.318582379,"t":1715090400}
+{"o":0.0000235813,"h":0.0000242591,"l":0.0000231123,"c":0.0000234832,"v":291855.740551763,"t":1715094000}
+{"o":0.0000234832,"h":0.0000238396,"l":0.0000233628,"c":0.0000234647,"v":32590.26864728,"t":1715097600}
+{"o":0.0000234647,"h":0.0000239536,"l":0.0000234591,"c":0.0000238232,"v":143254.335498421,"t":1715101200}
+{"o":0.0000238232,"h":0.0000242343,"l":0.0000233343,"c":0.0000236105,"v":46647.92929498,"t":1715104800}
+{"o":0.0000236105,"h":0.0000238593,"l":0.0000235243,"c":0.0000237484,"v":86395.890948004,"t":1715108400}
+{"o":0.0000237484,"h":0.0000238049,"l":0.0000235584,"c":0.0000237197,"v":0.0,"t":1715112000}
+{"o":0.0000237197,"h":0.0000240658,"l":0.0000235714,"c":0.0000238775,"v":65241.540187369,"t":1715115600}
+{"o":0.0000238775,"h":0.0000240918,"l":0.0000234574,"c":0.0000236696,"v":32161.957318,"t":1715119200}
+{"o":0.0000236696,"h":0.0000240076,"l":0.0000236421,"c":0.0000239825,"v":0.0,"t":1715122800}
+{"o":0.0000239825,"h":0.0000240978,"l":0.0000237084,"c":0.0000237877,"v":35423.728080032,"t":1715126400}
+{"o":0.0000237877,"h":0.0000239951,"l":0.0000237481,"c":0.0000238824,"v":9363.454699866,"t":1715130000}
+{"o":0.0000238824,"h":0.0000240563,"l":0.0000234779,"c":0.000023926,"v":6061.320212305,"t":1715133600}
+{"o":0.000023926,"h":0.0000240887,"l":0.0000236702,"c":0.0000237205,"v":9830.091167649,"t":1715137200}
+{"o":0.0000237205,"h":0.0000244301,"l":0.0000234918,"c":0.0000238795,"v":89359.437510807,"t":1715140800}
+{"o":0.0000238795,"h":0.0000240475,"l":0.0000233512,"c":0.0000234765,"v":211074.052008139,"t":1715144400}
+{"o":0.0000234765,"h":0.0000237076,"l":0.0000233004,"c":0.0000234162,"v":0.0,"t":1715148000}
+{"o":0.0000234162,"h":0.0000238898,"l":0.0000232996,"c":0.000023788,"v":126.704300777,"t":1715151600}
+{"o":0.000023788,"h":0.0000246887,"l":0.0000235989,"c":0.0000243106,"v":567160.306493621,"t":1715155200}
+{"o":0.0000243106,"h":0.0000246183,"l":0.0000233556,"c":0.0000234871,"v":566806.444061341,"t":1715158800}
+{"o":0.0000234871,"h":0.0000237689,"l":0.0000233299,"c":0.0000235948,"v":75777.005875834,"t":1715162400}
+{"o":0.0000235948,"h":0.0000238862,"l":0.0000232099,"c":0.0000234615,"v":22702.37672798,"t":1715166000}
+{"o":0.0000234615,"h":0.0000236043,"l":0.0000233134,"c":0.0000234019,"v":0.0,"t":1715169600}
+{"o":0.0000234019,"h":0.0000238759,"l":0.0000230683,"c":0.0000234018,"v":11373.636422494,"t":1715173200}
+{"o":0.0000234018,"h":0.000023528,"l":0.000023197,"c":0.0000233721,"v":3505.244887067,"t":1715176800}
+{"o":0.0000233721,"h":0.0000238474,"l":0.0000230708,"c":0.0000234606,"v":2035.0,"t":1715180400}
+{"o":0.0000234606,"h":0.0000239011,"l":0.0000234115,"c":0.0000236624,"v":117868.862969488,"t":1715184000}
+{"o":0.0000236624,"h":0.0000236817,"l":0.0000235197,"c":0.0000236038,"v":0.0,"t":1715187600}
+{"o":0.0000236038,"h":0.0000237201,"l":0.0000231784,"c":0.0000236029,"v":6000.0,"t":1715191200}
+{"o":0.0000236029,"h":0.0000239385,"l":0.0000232287,"c":0.0000235653,"v":19632.690231448,"t":1715194800}
+{"o":0.0000235653,"h":0.0000246,"l":0.0000229535,"c":0.0000237596,"v":62408.956623596,"t":1715198400}
+{"o":0.0000237596,"h":0.0000240855,"l":0.0000235674,"c":0.0000238797,"v":10518.619135979,"t":1715202000}
+{"o":0.0000238797,"h":0.0000239748,"l":0.0000236375,"c":0.0000237835,"v":21016.994630849,"t":1715205600}
+{"o":0.0000237835,"h":0.0000240139,"l":0.0000235607,"c":0.0000238269,"v":42391.985602014,"t":1715209200}
+{"o":0.0000238269,"h":0.0000239401,"l":0.0000231462,"c":0.0000232145,"v":850580.853382932,"t":1715212800}
+{"o":0.0000232145,"h":0.0000233119,"l":0.0000230358,"c":0.0000230971,"v":13432.780526449,"t":1715216400}
+{"o":0.0000230971,"h":0.0000234738,"l":0.0000230005,"c":0.0000231891,"v":103731.071907223,"t":1715220000}
+{"o":0.0000231891,"h":0.0000234425,"l":0.0000231102,"c":0.0000232914,"v":29161.940876321,"t":1715223600}
+{"o":0.0000232914,"h":0.00002337,"l":0.0000229686,"c":0.000023248,"v":55504.253082629,"t":1715227200}
+{"o":0.000023248,"h":0.0000233285,"l":0.0000229773,"c":0.0000231905,"v":205778.111766604,"t":1715230800}
+{"o":0.0000231905,"h":0.0000235128,"l":0.0000229795,"c":0.0000233307,"v":131618.342671236,"t":1715234400}
+{"o":0.0000233307,"h":0.000023822,"l":0.0000232494,"c":0.0000237416,"v":180801.153852401,"t":1715238000}
+{"o":0.0000237416,"h":0.0000237934,"l":0.0000234549,"c":0.0000234777,"v":11721.912044554,"t":1715241600}
+{"o":0.0000234777,"h":0.000023865,"l":0.0000233581,"c":0.0000235497,"v":24354.853541932,"t":1715245200}
+{"o":0.0000235497,"h":0.0000239387,"l":0.0000233998,"c":0.0000238166,"v":41616.285951298,"t":1715248800}
+{"o":0.0000238166,"h":0.0000240958,"l":0.0000234295,"c":0.0000237405,"v":59084.694947136,"t":1715252400}
+{"o":0.0000237405,"h":0.0000242914,"l":0.0000234697,"c":0.0000240391,"v":338771.665974205,"t":1715256000}
+{"o":0.0000240391,"h":0.000024521,"l":0.0000236458,"c":0.0000239432,"v":203739.694200229,"t":1715259600}
+{"o":0.0000239432,"h":0.0000240073,"l":0.0000231329,"c":0.0000231932,"v":354580.002498,"t":1715263200}
+{"o":0.0000231932,"h":0.0000241928,"l":0.0000227131,"c":0.0000238569,"v":669524.57230187,"t":1715266800}
+{"o":0.0000238569,"h":0.0000265112,"l":0.0000234934,"c":0.0000265,"v":1775699.2264693303,"t":1715270400}
+{"o":0.0000265,"h":0.0000266574,"l":0.000025505,"c":0.0000256273,"v":532724.9563741321,"t":1715274000}
+{"o":0.0000256273,"h":0.0000258313,"l":0.0000254286,"c":0.0000255885,"v":74678.823739704,"t":1715277600}
+{"o":0.0000255885,"h":0.0000272672,"l":0.000025022,"c":0.000026664,"v":633407.6640088119,"t":1715281200}
+{"o":0.000026664,"h":0.0000269733,"l":0.0000253964,"c":0.0000257346,"v":617679.7283421488,"t":1715284800}
+{"o":0.0000257346,"h":0.0000259784,"l":0.0000246931,"c":0.0000247639,"v":682735.711130249,"t":1715288400}
+{"o":0.0000247639,"h":0.0000248149,"l":0.0000240958,"c":0.0000241517,"v":317884.809380812,"t":1715292000}
+{"o":0.0000241517,"h":0.0000244494,"l":0.0000240277,"c":0.0000242179,"v":31730.504752236,"t":1715295600}
+{"o":0.0000242179,"h":0.000024494,"l":0.0000238661,"c":0.0000240848,"v":112948.327225209,"t":1715299200}
+{"o":0.0000240848,"h":0.0000245295,"l":0.0000236802,"c":0.0000241142,"v":77218.923298156,"t":1715302800}
+{"o":0.0000241142,"h":0.0000242436,"l":0.000023888,"c":0.0000239501,"v":44594.158203743,"t":1715306400}
+{"o":0.0000239501,"h":0.0000241559,"l":0.000023816,"c":0.0000239774,"v":21005.390565717,"t":1715310000}
+{"o":0.0000239774,"h":0.0000241428,"l":0.0000238141,"c":0.0000239741,"v":40518.875174057,"t":1715313600}
+{"o":0.0000239741,"h":0.0000242065,"l":0.0000238306,"c":0.000023976,"v":790.080360465,"t":1715317200}
+{"o":0.000023976,"h":0.0000242379,"l":0.0000236615,"c":0.000023893,"v":34920.143514489,"t":1715320800}
+{"o":0.000023893,"h":0.0000240352,"l":0.0000237623,"c":0.0000239942,"v":46544.93909672,"t":1715324400}
+{"o":0.0000239942,"h":0.0000241575,"l":0.0000237251,"c":0.0000237883,"v":35182.567801285,"t":1715328000}
+{"o":0.0000237883,"h":0.0000240318,"l":0.000023558,"c":0.0000238922,"v":15749.709369251,"t":1715331600}
+{"o":0.0000238922,"h":0.0000240442,"l":0.0000236219,"c":0.0000238747,"v":121901.747841301,"t":1715335200}
+{"o":0.0000238747,"h":0.000024076,"l":0.0000235957,"c":0.0000236349,"v":19672.612208015,"t":1715338800}
+{"o":0.0000236349,"h":0.0000240212,"l":0.0000235839,"c":0.0000239927,"v":13589.640341434,"t":1715342400}
+{"o":0.0000239927,"h":0.0000241367,"l":0.0000236421,"c":0.000023764,"v":112024.342544997,"t":1715346000}
+{"o":0.000023764,"h":0.000024923,"l":0.000022701,"c":0.000023604,"v":126.210977897,"t":1715349600}
+{"o":0.000023604,"h":0.0000238978,"l":0.0000229128,"c":0.0000231586,"v":663607.437670033,"t":1715353200}
+{"o":0.0000231586,"h":0.0000237505,"l":0.0000225905,"c":0.0000232983,"v":213052.834824412,"t":1715356800}
+{"o":0.0000232983,"h":0.0000236533,"l":0.0000229071,"c":0.0000232204,"v":160815.629216003,"t":1715360400}
+{"o":0.0000232204,"h":0.0000236403,"l":0.0000228605,"c":0.0000232885,"v":154644.544930811,"t":1715364000}
+{"o":0.0000232885,"h":0.0000235302,"l":0.0000232135,"c":0.0000234239,"v":0.0,"t":1715367600}
+{"o":0.0000234239,"h":0.0000236221,"l":0.0000232827,"c":0.0000235788,"v":0.0,"t":1715371200}
+{"o":0.0000235788,"h":0.0000236433,"l":0.0000234319,"c":0.0000235364,"v":0.0,"t":1715374800}
+{"o":0.0000235364,"h":0.0000238374,"l":0.0000230318,"c":0.0000234279,"v":71709.133899004,"t":1715378400}
+{"o":0.0000234279,"h":0.000023694,"l":0.000023261,"c":0.0000233518,"v":616756.4020192029,"t":1715382000}
+{"o":0.0000233518,"h":0.0000237085,"l":0.0000232392,"c":0.0000235593,"v":343451.655704617,"t":1715385600}
+{"o":0.0000235593,"h":0.0000236149,"l":0.0000232899,"c":0.0000235643,"v":0.0,"t":1715389200}
+{"o":0.0000235643,"h":0.0000239609,"l":0.0000234179,"c":0.0000237262,"v":7375.84832052,"t":1715392800}
+{"o":0.0000237262,"h":0.0000239144,"l":0.0000236912,"c":0.0000238615,"v":0.0,"t":1715396400}
+{"o":0.0000238615,"h":0.0000239694,"l":0.0000236395,"c":0.0000237843,"v":94434.111661537,"t":1715400000}
+{"o":0.0000237843,"h":0.0000239627,"l":0.0000236085,"c":0.0000238226,"v":64450.063836589,"t":1715403600}
+{"o":0.0000238226,"h":0.0000241428,"l":0.0000236014,"c":0.0000240711,"v":96055.738684556,"t":1715407200}
+{"o":0.0000240711,"h":0.000024151,"l":0.0000237765,"c":0.0000238221,"v":6832.391287782,"t":1715410800}
+{"o":0.0000238221,"h":0.0000241021,"l":0.0000238037,"c":0.0000240867,"v":17919.928364296,"t":1715414400}
+{"o":0.0000240867,"h":0.0000241136,"l":0.0000237191,"c":0.000023865,"v":99976.38,"t":1715418000}
+{"o":0.000023865,"h":0.0000240881,"l":0.0000234518,"c":0.0000236036,"v":217296.714371671,"t":1715421600}
+{"o":0.0000236036,"h":0.0000237725,"l":0.0000232493,"c":0.0000234346,"v":234995.107344807,"t":1715425200}
+{"o":0.0000234346,"h":0.0000234789,"l":0.0000230931,"c":0.0000233728,"v":58496.013424742,"t":1715428800}
+{"o":0.0000233728,"h":0.000023515,"l":0.0000231623,"c":0.0000233378,"v":5326.432817247,"t":1715432400}
+{"o":0.0000233378,"h":0.0000234423,"l":0.000023175,"c":0.0000232678,"v":5478.9,"t":1715436000}
+{"o":0.0000232678,"h":0.0000233481,"l":0.0000229384,"c":0.0000231508,"v":0.0,"t":1715439600}
+{"o":0.0000231508,"h":0.0000232068,"l":0.0000229948,"c":0.0000231541,"v":0.0,"t":1715443200}
+{"o":0.0000231541,"h":0.0000234131,"l":0.0000230979,"c":0.0000232958,"v":17493.215203046,"t":1715446800}
+{"o":0.0000232958,"h":0.0000233058,"l":0.0000230757,"c":0.0000231391,"v":14862.960307296,"t":1715450400}
+{"o":0.0000231391,"h":0.0000232489,"l":0.0000230886,"c":0.0000231467,"v":3635.435316125,"t":1715454000}
+{"o":0.0000231467,"h":0.0000235245,"l":0.0000230768,"c":0.0000231682,"v":5744.284999097,"t":1715457600}
+{"o":0.0000231682,"h":0.0000232763,"l":0.0000231593,"c":0.0000232274,"v":0.0,"t":1715461200}
+{"o":0.0000232274,"h":0.0000233832,"l":0.0000231608,"c":0.0000232438,"v":22816.814102714,"t":1715464800}
+{"o":0.0000232438,"h":0.0000237592,"l":0.000023177,"c":0.0000237119,"v":239445.211072593,"t":1715468400}
+{"o":0.0000237119,"h":0.0000237564,"l":0.0000235485,"c":0.0000236847,"v":0.0,"t":1715472000}
+{"o":0.0000236847,"h":0.0000237005,"l":0.0000235736,"c":0.0000236758,"v":0.0,"t":1715475600}
+{"o":0.0000236758,"h":0.0000236905,"l":0.0000234491,"c":0.0000234985,"v":5757.0,"t":1715479200}
+{"o":0.0000234985,"h":0.0000236125,"l":0.0000234643,"c":0.0000235722,"v":15000.0,"t":1715482800}
+{"o":0.0000235722,"h":0.0000236026,"l":0.0000233339,"c":0.0000234156,"v":79999.982311856,"t":1715486400}
+{"o":0.0000234156,"h":0.000023667,"l":0.0000233455,"c":0.000023496,"v":55295.006890323,"t":1715490000}
+{"o":0.000023496,"h":0.0000237033,"l":0.0000234645,"c":0.0000236559,"v":0.0,"t":1715493600}
+{"o":0.0000236559,"h":0.0000241087,"l":0.0000236108,"c":0.0000240347,"v":0.0,"t":1715497200}
+{"o":0.0000240347,"h":0.0000240893,"l":0.0000236183,"c":0.0000236547,"v":40847.409463578,"t":1715500800}
+{"o":0.0000236547,"h":0.0000237071,"l":0.0000235999,"c":0.0000236403,"v":0.0,"t":1715504400}
+{"o":0.0000236403,"h":0.0000236536,"l":0.0000234254,"c":0.000023556,"v":0.0,"t":1715508000}
+{"o":0.000023556,"h":0.0000236634,"l":0.0000235193,"c":0.0000236021,"v":3729.268111182,"t":1715511600}
+{"o":0.0000236021,"h":0.0000237732,"l":0.0000234857,"c":0.0000236555,"v":117673.120380269,"t":1715515200}
+{"o":0.0000236555,"h":0.0000237641,"l":0.0000235691,"c":0.0000236144,"v":20903.172605,"t":1715518800}
+{"o":0.0000236144,"h":0.0000238636,"l":0.0000234804,"c":0.0000238032,"v":139805.651792247,"t":1715522400}
+{"o":0.0000238032,"h":0.0000238629,"l":0.0000234843,"c":0.000023595,"v":11625.304435102,"t":1715526000}
+{"o":0.000023595,"h":0.0000236967,"l":0.0000233729,"c":0.0000236644,"v":88194.949142112,"t":1715529600}
+{"o":0.0000236644,"h":0.0000237811,"l":0.0000235962,"c":0.0000236386,"v":0.0,"t":1715533200}
+{"o":0.0000236386,"h":0.0000236787,"l":0.000023561,"c":0.0000236625,"v":0.0,"t":1715536800}
+{"o":0.0000236625,"h":0.0000237284,"l":0.0000236305,"c":0.0000236787,"v":0.0,"t":1715540400}
+{"o":0.0000236787,"h":0.0000237847,"l":0.0000236364,"c":0.0000237294,"v":0.0,"t":1715544000}
+{"o":0.0000237294,"h":0.0000240592,"l":0.00002332,"c":0.0000234823,"v":34225.6,"t":1715547600}
+{"o":0.0000234823,"h":0.0000236024,"l":0.0000234237,"c":0.0000235416,"v":40000.0,"t":1715551200}
+{"o":0.0000235416,"h":0.0000236434,"l":0.0000232786,"c":0.0000234252,"v":33433.630850176,"t":1715554800}
+{"o":0.0000234252,"h":0.0000238435,"l":0.0000230415,"c":0.0000233734,"v":35033.958202637,"t":1715558400}
+{"o":0.0000233734,"h":0.000023848,"l":0.0000225922,"c":0.0000229505,"v":363222.719576397,"t":1715562000}
+{"o":0.0000229505,"h":0.0000234748,"l":0.0000221814,"c":0.0000226146,"v":333811.319687322,"t":1715565600}
+{"o":0.0000226146,"h":0.0000229625,"l":0.0000222443,"c":0.0000226055,"v":144203.071933845,"t":1715569200}
+{"o":0.0000226055,"h":0.0000229515,"l":0.0000225437,"c":0.0000227856,"v":13000.0,"t":1715572800}
+{"o":0.0000227856,"h":0.0000229158,"l":0.0000224665,"c":0.0000226487,"v":25646.56,"t":1715576400}
+{"o":0.0000226487,"h":0.0000231904,"l":0.000022112,"c":0.0000226955,"v":10125.401501879,"t":1715580000}
+{"o":0.0000226955,"h":0.0000231026,"l":0.0000222439,"c":0.0000226722,"v":3520.444418773,"t":1715583600}
+{"o":0.0000226722,"h":0.0000229827,"l":0.0000223671,"c":0.0000227468,"v":40034.450278229,"t":1715587200}
+{"o":0.0000227468,"h":0.000022868,"l":0.00002233,"c":0.0000225912,"v":236169.305495164,"t":1715590800}
+{"o":0.0000225912,"h":0.0000228923,"l":0.0000223566,"c":0.0000224984,"v":206504.767899041,"t":1715594400}
+{"o":0.0000224984,"h":0.000022837,"l":0.0000223458,"c":0.0000226537,"v":2677.562354552,"t":1715598000}
+{"o":0.0000226537,"h":0.0000229565,"l":0.000022542,"c":0.0000227771,"v":878.752799785,"t":1715601600}
+{"o":0.0000227771,"h":0.0000229247,"l":0.0000227234,"c":0.0000228525,"v":966.574819344,"t":1715605200}
+{"o":0.0000228525,"h":0.0000229507,"l":0.0000225533,"c":0.0000228126,"v":40137.154407883,"t":1715608800}
+{"o":0.0000228126,"h":0.0000229835,"l":0.0000223639,"c":0.0000227103,"v":100441.382830581,"t":1715612400}
+{"o":0.0000227103,"h":0.0000230695,"l":0.0000221641,"c":0.0000226203,"v":89803.500122146,"t":1715616000}
+{"o":0.0000226203,"h":0.0000231635,"l":0.0000221026,"c":0.0000224875,"v":198147.797310979,"t":1715619600}
+{"o":0.0000224875,"h":0.0000229269,"l":0.0000224249,"c":0.0000226236,"v":36699.903242232,"t":1715623200}
+{"o":0.0000226236,"h":0.0000228744,"l":0.0000223703,"c":0.0000225057,"v":146512.302053693,"t":1715626800}
+{"o":0.0000225057,"h":0.000022665,"l":0.0000222089,"c":0.0000223338,"v":57921.393975477,"t":1715630400}
+{"o":0.0000223338,"h":0.0000226034,"l":0.0000221601,"c":0.0000225352,"v":68368.385291972,"t":1715634000}
+{"o":0.0000225352,"h":0.0000226917,"l":0.0000222075,"c":0.0000223931,"v":7000.0,"t":1715637600}
+{"o":0.0000223931,"h":0.0000225532,"l":0.0000221803,"c":0.0000222918,"v":48725.488155727,"t":1715641200}
+{"o":0.0000222918,"h":0.0000225443,"l":0.0000221794,"c":0.0000224025,"v":24957.723836913,"t":1715644800}
+{"o":0.0000224025,"h":0.0000226576,"l":0.0000222101,"c":0.0000224847,"v":84820.05160805,"t":1715648400}
+{"o":0.0000224847,"h":0.0000227086,"l":0.0000222042,"c":0.0000224668,"v":10894.064661193,"t":1715652000}
+{"o":0.0000224668,"h":0.0000226801,"l":0.0000224347,"c":0.0000225868,"v":4912.271559527,"t":1715655600}
+{"o":0.0000225868,"h":0.000022589,"l":0.0000223223,"c":0.000022326,"v":0.0,"t":1715659200}
+{"o":0.000022326,"h":0.0000227424,"l":0.0000221679,"c":0.0000225857,"v":40566.824951217,"t":1715662800}
+{"o":0.0000225857,"h":0.000023402,"l":0.0000220846,"c":0.0000230927,"v":397326.999264443,"t":1715666400}
+{"o":0.0000230927,"h":0.0000232164,"l":0.0000228846,"c":0.0000230701,"v":5893.432787465,"t":1715670000}
+{"o":0.0000230701,"h":0.0000232654,"l":0.0000228087,"c":0.0000228832,"v":110412.022694682,"t":1715673600}
+{"o":0.0000228832,"h":0.0000230233,"l":0.0000226941,"c":0.0000229775,"v":13658.819651987,"t":1715677200}
+{"o":0.0000229775,"h":0.0000231125,"l":0.0000228679,"c":0.000023001,"v":14356.467067868,"t":1715680800}
+{"o":0.000023001,"h":0.0000231903,"l":0.0000227639,"c":0.0000230176,"v":90612.464428814,"t":1715684400}
+{"o":0.0000230176,"h":0.0000234974,"l":0.0000227343,"c":0.000023041,"v":69517.988785615,"t":1715688000}
+{"o":0.000023041,"h":0.000023428,"l":0.0000224633,"c":0.000022868,"v":8695.534340605,"t":1715691600}
+{"o":0.000022868,"h":0.0000232737,"l":0.0000224824,"c":0.0000228686,"v":25755.698054417,"t":1715695200}
+{"o":0.0000228686,"h":0.0000230389,"l":0.000022265,"c":0.0000225326,"v":267937.539500006,"t":1715698800}
+{"o":0.0000225326,"h":0.0000227718,"l":0.000022453,"c":0.000022551,"v":8829.938822622,"t":1715702400}
+{"o":0.000022551,"h":0.0000227912,"l":0.0000225122,"c":0.0000226689,"v":5295.733991475,"t":1715706000}
+{"o":0.0000226689,"h":0.0000227401,"l":0.0000224367,"c":0.000022458,"v":105019.400258,"t":1715709600}
+{"o":0.000022458,"h":0.0000225014,"l":0.0000222596,"c":0.0000223963,"v":3026.055206317,"t":1715713200}
+{"o":0.0000223963,"h":0.0000225571,"l":0.0000223828,"c":0.0000225135,"v":18509.364972808,"t":1715716800}
+{"o":0.0000225135,"h":0.000022626,"l":0.0000224309,"c":0.0000224775,"v":0.0,"t":1715720400}
+{"o":0.0000224775,"h":0.0000226423,"l":0.0000222865,"c":0.0000223316,"v":53.967295706,"t":1715724000}
+{"o":0.0000223316,"h":0.0000226652,"l":0.0000223243,"c":0.0000225311,"v":12327.284281348,"t":1715727600}
+{"o":0.0000225311,"h":0.0000228097,"l":0.0000220386,"c":0.0000223251,"v":514.741057294,"t":1715731200}
+{"o":0.0000223251,"h":0.0000223557,"l":0.00002207,"c":0.0000221447,"v":0.0,"t":1715734800}
+{"o":0.0000221447,"h":0.0000225755,"l":0.0000220817,"c":0.000022478,"v":8882.466533587,"t":1715738400}
+{"o":0.000022478,"h":0.0000229218,"l":0.0000222964,"c":0.0000227399,"v":204238.624104747,"t":1715742000}
+{"o":0.0000227399,"h":0.0000228467,"l":0.0000227179,"c":0.00002283,"v":0.0,"t":1715745600}
+{"o":0.00002283,"h":0.000022841,"l":0.0000225647,"c":0.0000226509,"v":51864.16,"t":1715749200}
+{"o":0.0000226509,"h":0.0000227933,"l":0.0000218785,"c":0.000022007,"v":426192.123475252,"t":1715752800}
+{"o":0.000022007,"h":0.0000220783,"l":0.0000218784,"c":0.0000219117,"v":100000.0,"t":1715756400}
+{"o":0.0000219117,"h":0.0000221716,"l":0.0000218634,"c":0.0000220459,"v":138006.03836522,"t":1715760000}
+{"o":0.0000220459,"h":0.0000226432,"l":0.0000217594,"c":0.0000223446,"v":99677.240945451,"t":1715763600}
+{"o":0.0000223446,"h":0.0000224423,"l":0.0000222394,"c":0.0000224176,"v":0.0,"t":1715767200}
+{"o":0.0000224176,"h":0.0000226535,"l":0.0000219947,"c":0.0000221168,"v":7227.092292518,"t":1715770800}
+{"o":0.0000221168,"h":0.0000227371,"l":0.0000213012,"c":0.0000219475,"v":64481.546887889,"t":1715774400}
+{"o":0.0000219475,"h":0.0000228579,"l":0.0000213546,"c":0.0000224383,"v":5395.331231709,"t":1715778000}
+{"o":0.0000224383,"h":0.0000225829,"l":0.000021933,"c":0.000022308,"v":109640.752523389,"t":1715781600}
+{"o":0.000022308,"h":0.0000224123,"l":0.0000218679,"c":0.0000221752,"v":44097.912657156,"t":1715785200}
+{"o":0.0000221752,"h":0.0000233317,"l":0.000021947,"c":0.0000230168,"v":589710.7516615069,"t":1715788800}
+{"o":0.0000230168,"h":0.0000231824,"l":0.0000227558,"c":0.0000229069,"v":2904.258533101,"t":1715792400}
+{"o":0.0000229069,"h":0.0000230838,"l":0.0000227312,"c":0.0000228558,"v":0.0,"t":1715796000}
+{"o":0.0000228558,"h":0.0000230892,"l":0.0000225972,"c":0.0000228086,"v":183996.909549065,"t":1715799600}
+{"o":0.0000228086,"h":0.0000229907,"l":0.000022399,"c":0.0000224229,"v":166081.834629206,"t":1715803200}
+{"o":0.0000224229,"h":0.0000226111,"l":0.0000223779,"c":0.0000225607,"v":0.0,"t":1715806800}
+{"o":0.0000225607,"h":0.000022839,"l":0.0000224315,"c":0.000022772,"v":37196.690243088,"t":1715810400}
+{"o":0.000022772,"h":0.0000231926,"l":0.000022354,"c":0.0000227833,"v":184416.753360319,"t":1715814000}
+{"o":0.0000227833,"h":0.0000228727,"l":0.0000223201,"c":0.000022355,"v":0.0,"t":1715817600}
+{"o":0.000022355,"h":0.0000232364,"l":0.0000223206,"c":0.0000231347,"v":69151.59352182,"t":1715821200}
+{"o":0.0000231347,"h":0.0000231448,"l":0.0000229116,"c":0.0000229598,"v":13592.554946268,"t":1715824800}
+{"o":0.0000229598,"h":0.0000232977,"l":0.0000226199,"c":0.0000229882,"v":14620.8056527,"t":1715828400}
+{"o":0.0000229882,"h":0.0000234361,"l":0.0000229378,"c":0.0000233483,"v":206522.592994722,"t":1715832000}
+{"o":0.0000233483,"h":0.0000235875,"l":0.0000231381,"c":0.0000233769,"v":15769.767428327,"t":1715835600}
+{"o":0.0000233769,"h":0.0000235116,"l":0.0000231908,"c":0.0000234357,"v":128034.704814046,"t":1715839200}
+{"o":0.0000234357,"h":0.0000234549,"l":0.0000231676,"c":0.0000232818,"v":0.0,"t":1715842800}
+{"o":0.0000232818,"h":0.0000277961,"l":0.0000231711,"c":0.0000276656,"v":2750077.1647593989,"t":1715846400}
+{"o":0.0000276656,"h":0.0000293055,"l":0.0000264326,"c":0.0000274021,"v":2470337.4437787398,"t":1715850000}
+{"o":0.0000274021,"h":0.0000280761,"l":0.0000273938,"c":0.0000279051,"v":70192.546709318,"t":1715853600}
+{"o":0.0000279051,"h":0.0000368445,"l":0.0000277792,"c":0.0000296596,"v":7147330.2751946878,"t":1715857200}
+{"o":0.0000296596,"h":0.0000313142,"l":0.0000294323,"c":0.0000310863,"v":573343.354619557,"t":1715860800}
+{"o":0.0000310863,"h":0.000032119,"l":0.0000305127,"c":0.0000315441,"v":225548.799865679,"t":1715864400}
+{"o":0.0000315441,"h":0.0000324509,"l":0.0000305743,"c":0.0000315243,"v":228807.939540882,"t":1715868000}
+{"o":0.0000315243,"h":0.0000316995,"l":0.0000305648,"c":0.0000308125,"v":16980.335832488,"t":1715871600}
+{"o":0.0000308125,"h":0.0000315679,"l":0.0000300117,"c":0.0000305636,"v":202365.975044921,"t":1715875200}
+{"o":0.0000305636,"h":0.0000308608,"l":0.0000296593,"c":0.0000296906,"v":246734.268846855,"t":1715878800}
+{"o":0.0000296906,"h":0.0000301527,"l":0.0000293631,"c":0.0000295119,"v":198754.14361,"t":1715882400}
+{"o":0.0000295119,"h":0.0000296283,"l":0.0000283934,"c":0.0000286402,"v":642282.48003558,"t":1715886000}
+{"o":0.0000286402,"h":0.0000288035,"l":0.0000282637,"c":0.0000284899,"v":60530.951038918,"t":1715889600}
+{"o":0.0000284899,"h":0.0000286248,"l":0.0000283002,"c":0.0000283755,"v":999.999999761,"t":1715893200}
+{"o":0.0000283755,"h":0.0000286634,"l":0.0000280524,"c":0.0000282223,"v":4188.751735487,"t":1715896800}
+{"o":0.0000282223,"h":0.0000283254,"l":0.0000280923,"c":0.0000281412,"v":0.0,"t":1715900400}
+{"o":0.0000281412,"h":0.0000290744,"l":0.0000276233,"c":0.0000285139,"v":46532.840165858,"t":1715904000}
+{"o":0.0000285139,"h":0.0000292439,"l":0.0000283236,"c":0.0000285258,"v":533323.799424023,"t":1715907600}
+{"o":0.0000285258,"h":0.0000287126,"l":0.0000280565,"c":0.0000282775,"v":1260.61982122,"t":1715911200}
+{"o":0.0000282775,"h":0.0000291928,"l":0.0000277489,"c":0.0000287409,"v":475259.909592018,"t":1715914800}
+{"o":0.0000287409,"h":0.0000299663,"l":0.0000286399,"c":0.0000298692,"v":445645.975072122,"t":1715918400}
+{"o":0.0000298692,"h":0.0000312616,"l":0.0000294016,"c":0.0000308635,"v":636001.585931426,"t":1715922000}
+{"o":0.0000308635,"h":0.0000329181,"l":0.0000298957,"c":0.0000302665,"v":1585455.8514949162,"t":1715925600}
+{"o":0.0000302665,"h":0.0000319534,"l":0.0000297102,"c":0.0000313618,"v":528724.062920229,"t":1715929200}
+{"o":0.0000313618,"h":0.0000318355,"l":0.0000308805,"c":0.0000312321,"v":108756.022273843,"t":1715932800}
+{"o":0.0000312321,"h":0.0000316356,"l":0.0000309408,"c":0.0000311728,"v":209108.369654831,"t":1715936400}
+{"o":0.0000311728,"h":0.000031451,"l":0.0000308285,"c":0.0000311392,"v":48509.80457849,"t":1715940000}
+{"o":0.0000311392,"h":0.0000316208,"l":0.0000311235,"c":0.0000315192,"v":140157.393300454,"t":1715943600}
+{"o":0.0000315192,"h":0.0000337024,"l":0.0000312401,"c":0.0000332697,"v":821020.045192036,"t":1715947200}
+{"o":0.0000332697,"h":0.0000364625,"l":0.0000331896,"c":0.0000357771,"v":1228563.3862059659,"t":1715950800}
+{"o":0.0000357771,"h":0.0000369577,"l":0.0000353294,"c":0.000036449,"v":298643.7176096,"t":1715954400}
+{"o":0.000036449,"h":0.0000451478,"l":0.0000358768,"c":0.0000409598,"v":6850436.8499945421,"t":1715958000}
+{"o":0.0000409598,"h":0.000045938,"l":0.0000401351,"c":0.0000459012,"v":1804396.9442255807,"t":1715961600}
+{"o":0.0000459012,"h":0.0000500362,"l":0.0000457565,"c":0.0000488282,"v":1263413.9732787025,"t":1715965200}
+{"o":0.0000488282,"h":0.0000492871,"l":0.0000467829,"c":0.0000471053,"v":523104.8654758769,"t":1715968800}
+{"o":0.0000471053,"h":0.0000480765,"l":0.0000448426,"c":0.0000477259,"v":1281392.8758434581,"t":1715972400}
+{"o":0.0000477259,"h":0.0000497285,"l":0.0000476332,"c":0.0000481682,"v":875885.8681595539,"t":1715976000}
+{"o":0.0000481682,"h":0.0000484662,"l":0.0000457392,"c":0.0000463686,"v":521658.906322773,"t":1715979600}
+{"o":0.0000463686,"h":0.0000464473,"l":0.0000456192,"c":0.0000456442,"v":120786.375670639,"t":1715983200}
+{"o":0.0000456442,"h":0.000045861,"l":0.0000430935,"c":0.0000434625,"v":645115.533078188,"t":1715986800}
+{"o":0.0000434625,"h":0.0000457595,"l":0.0000429141,"c":0.0000453105,"v":659817.9971727601,"t":1715990400}
+{"o":0.0000453105,"h":0.0000476496,"l":0.0000448442,"c":0.0000469075,"v":343041.935623557,"t":1715994000}
+{"o":0.0000469075,"h":0.0000475258,"l":0.0000461643,"c":0.0000466789,"v":283126.392371115,"t":1715997600}
+{"o":0.0000466789,"h":0.000046904,"l":0.0000459489,"c":0.0000464626,"v":36512.570757255,"t":1716001200}
+{"o":0.0000464626,"h":0.000046659,"l":0.0000448462,"c":0.0000449925,"v":306753.854668287,"t":1716004800}
+{"o":0.0000449925,"h":0.0000455036,"l":0.0000441856,"c":0.000044331,"v":259648.192161932,"t":1716008400}
+{"o":0.000044331,"h":0.0000449391,"l":0.0000442242,"c":0.0000446666,"v":69322.537946339,"t":1716012000}
+{"o":0.0000446666,"h":0.0000453684,"l":0.0000444127,"c":0.0000452913,"v":154988.118002585,"t":1716015600}
+{"o":0.0000452913,"h":0.0000455334,"l":0.000044954,"c":0.0000450036,"v":34046.714626281,"t":1716019200}
+{"o":0.0000450036,"h":0.0000469445,"l":0.0000444379,"c":0.0000463376,"v":321069.923055505,"t":1716022800}
+{"o":0.0000463376,"h":0.0000465259,"l":0.0000459317,"c":0.0000461114,"v":6668.848996974,"t":1716026400}
+{"o":0.0000461114,"h":0.0000474059,"l":0.0000458881,"c":0.0000473372,"v":212699.091113756,"t":1716030000}
+{"o":0.0000473372,"h":0.0000491594,"l":0.0000470057,"c":0.0000486337,"v":606921.311750371,"t":1716033600}
+{"o":0.0000486337,"h":0.0000494987,"l":0.0000471573,"c":0.0000475457,"v":474525.576030048,"t":1716037200}
+{"o":0.0000475457,"h":0.0000483723,"l":0.0000473149,"c":0.000047783,"v":70138.652822284,"t":1716040800}
+{"o":0.000047783,"h":0.0000480195,"l":0.0000438627,"c":0.0000443757,"v":958082.6005452889,"t":1716044400}
+{"o":0.0000443757,"h":0.000044989,"l":0.0000426004,"c":0.0000433123,"v":235651.00443738,"t":1716048000}
+{"o":0.0000433123,"h":0.0000438552,"l":0.0000429992,"c":0.0000435916,"v":18176.162868411,"t":1716051600}
+{"o":0.0000435916,"h":0.0000436973,"l":0.0000429286,"c":0.0000431008,"v":122474.348954355,"t":1716055200}
+{"o":0.0000431008,"h":0.0000432798,"l":0.0000428843,"c":0.0000430243,"v":1945.47307,"t":1716058800}
+{"o":0.0000430243,"h":0.0000430508,"l":0.0000410853,"c":0.0000411602,"v":561072.392870673,"t":1716062400}
+{"o":0.0000411602,"h":0.0000414913,"l":0.0000410052,"c":0.0000413329,"v":19271.965271928,"t":1716066000}
+{"o":0.0000413329,"h":0.0000416108,"l":0.00004079,"c":0.0000410049,"v":24623.553503549,"t":1716069600}
+{"o":0.0000410049,"h":0.0000411277,"l":0.0000408486,"c":0.0000409312,"v":0.0,"t":1716073200}
+{"o":0.0000409312,"h":0.0000415428,"l":0.0000406932,"c":0.0000410344,"v":67202.806867428,"t":1716076800}
+{"o":0.0000410344,"h":0.0000415076,"l":0.0000408102,"c":0.0000411806,"v":91199.368304968,"t":1716080400}
+{"o":0.0000411806,"h":0.0000413925,"l":0.0000408658,"c":0.0000410863,"v":31046.0,"t":1716084000}
+{"o":0.0000410863,"h":0.0000418316,"l":0.0000408802,"c":0.0000414017,"v":173964.484357662,"t":1716087600}
+{"o":0.0000414017,"h":0.0000417875,"l":0.0000410899,"c":0.0000414745,"v":14342.436065124,"t":1716091200}
+{"o":0.0000414745,"h":0.0000416313,"l":0.0000408499,"c":0.0000411913,"v":174956.614478409,"t":1716094800}
+{"o":0.0000411913,"h":0.0000415364,"l":0.0000404174,"c":0.0000407058,"v":3551.851401507,"t":1716098400}
+{"o":0.0000407058,"h":0.0000408857,"l":0.0000404121,"c":0.0000404221,"v":136641.980978912,"t":1716102000}
+{"o":0.0000404221,"h":0.0000406917,"l":0.0000386153,"c":0.0000390762,"v":657466.646726193,"t":1716105600}
+{"o":0.0000390762,"h":0.0000393977,"l":0.0000389303,"c":0.0000391523,"v":11451.204216761,"t":1716109200}
+{"o":0.0000391523,"h":0.0000393113,"l":0.0000352052,"c":0.0000355304,"v":1337581.4545662049,"t":1716112800}
+{"o":0.0000355304,"h":0.0000362251,"l":0.0000324663,"c":0.0000326936,"v":2273606.6737872926,"t":1716116400}
+{"o":0.0000326936,"h":0.0000331975,"l":0.0000321024,"c":0.0000326619,"v":54585.657123839,"t":1716120000}
+{"o":0.0000326619,"h":0.0000330344,"l":0.0000324346,"c":0.0000325679,"v":4047.638169236,"t":1716123600}
+{"o":0.0000325679,"h":0.0000328276,"l":0.0000318809,"c":0.0000321893,"v":120785.88473048,"t":1716127200}
+{"o":0.0000321893,"h":0.0000342832,"l":0.0000317259,"c":0.0000333224,"v":1368794.1481811469,"t":1716130800}
+{"o":0.0000333224,"h":0.0000336229,"l":0.0000332189,"c":0.0000334437,"v":95956.101256401,"t":1716134400}
+{"o":0.0000334437,"h":0.0000342858,"l":0.0000327241,"c":0.0000338019,"v":60359.44869297,"t":1716138000}
+{"o":0.0000338019,"h":0.0000340757,"l":0.0000335085,"c":0.0000338862,"v":75296.340830447,"t":1716141600}
+{"o":0.0000338862,"h":0.000035479,"l":0.0000336171,"c":0.0000352828,"v":519725.5508631351,"t":1716145200}
+{"o":0.0000352828,"h":0.0000353778,"l":0.0000347499,"c":0.0000348429,"v":205.881157054,"t":1716148800}
+{"o":0.0000348429,"h":0.0000352281,"l":0.0000347597,"c":0.00003487,"v":0.0,"t":1716152400}
+{"o":0.00003487,"h":0.0000349983,"l":0.0000345465,"c":0.0000345955,"v":0.0,"t":1716156000}
+{"o":0.0000345955,"h":0.0000355337,"l":0.0000345707,"c":0.0000352872,"v":14599.497017986,"t":1716159600}
+{"o":0.0000352872,"h":0.0000356893,"l":0.0000347481,"c":0.0000353938,"v":69070.224414651,"t":1716163200}
+{"o":0.0000353938,"h":0.0000359766,"l":0.0000344706,"c":0.0000345425,"v":238359.619830161,"t":1716166800}
+{"o":0.0000345425,"h":0.0000352271,"l":0.0000340151,"c":0.0000346596,"v":18834.479479273,"t":1716170400}
+{"o":0.0000346596,"h":0.0000349701,"l":0.0000343207,"c":0.0000345799,"v":50848.750731335,"t":1716174000}
+{"o":0.0000345799,"h":0.0000347232,"l":0.0000337303,"c":0.0000339731,"v":154083.061931094,"t":1716177600}
+{"o":0.0000339731,"h":0.0000347884,"l":0.0000334132,"c":0.0000341892,"v":15383.579459691,"t":1716181200}
+{"o":0.0000341892,"h":0.000034795,"l":0.0000330891,"c":0.0000339127,"v":492826.028030897,"t":1716184800}
+{"o":0.0000339127,"h":0.0000342569,"l":0.0000334229,"c":0.0000337706,"v":15550.050068088,"t":1716188400}
+{"o":0.0000337706,"h":0.0000339832,"l":0.0000335509,"c":0.0000339049,"v":3570.517321343,"t":1716192000}
+{"o":0.0000339049,"h":0.0000340835,"l":0.0000335601,"c":0.0000338455,"v":27317.158483602,"t":1716195600}
+{"o":0.0000338455,"h":0.0000340843,"l":0.0000331334,"c":0.0000332845,"v":190661.60923956,"t":1716199200}
+{"o":0.0000332845,"h":0.0000335871,"l":0.0000330434,"c":0.0000334362,"v":93209.597832025,"t":1716202800}
+{"o":0.0000334362,"h":0.0000338805,"l":0.0000332096,"c":0.00003358,"v":12701.615153459,"t":1716206400}
+{"o":0.00003358,"h":0.0000337971,"l":0.0000332354,"c":0.0000333505,"v":50100.999999583,"t":1716210000}
+{"o":0.0000333505,"h":0.0000337328,"l":0.0000333387,"c":0.0000335442,"v":10.0,"t":1716213600}
+{"o":0.0000335442,"h":0.0000338817,"l":0.000032839,"c":0.0000330891,"v":35549.651926152,"t":1716217200}
+{"o":0.0000330891,"h":0.0000342441,"l":0.0000327178,"c":0.0000338908,"v":162134.812484048,"t":1716220800}
+{"o":0.0000338908,"h":0.0000340179,"l":0.0000332183,"c":0.0000333769,"v":87898.834717202,"t":1716224400}
+{"o":0.0000333769,"h":0.0000338991,"l":0.0000329661,"c":0.0000332464,"v":187764.282041541,"t":1716228000}
+{"o":0.0000332464,"h":0.0000334361,"l":0.0000318177,"c":0.0000320389,"v":5750.904524934,"t":1716231600}
+{"o":0.0000320389,"h":0.0000335116,"l":0.000031981,"c":0.0000334625,"v":82774.685092423,"t":1716235200}
+{"o":0.0000334625,"h":0.0000336807,"l":0.0000330266,"c":0.0000331265,"v":30193.225631037,"t":1716238800}
+{"o":0.0000331265,"h":0.0000343029,"l":0.0000327963,"c":0.000034063,"v":350341.8761191361,"t":1716242400}
+{"o":0.000034063,"h":0.000038977,"l":0.0000336347,"c":0.000038482,"v":1693490.6482766131,"t":1716246000}
+{"o":0.000038482,"h":0.0000406577,"l":0.0000378783,"c":0.0000393169,"v":785302.4224518721,"t":1716249600}
+{"o":0.0000393169,"h":0.0000398634,"l":0.0000388223,"c":0.0000390766,"v":19443.570815535,"t":1716253200}
+{"o":0.0000390766,"h":0.0000395038,"l":0.0000387598,"c":0.0000391671,"v":2446.519433952,"t":1716256800}
+{"o":0.0000391671,"h":0.0000393223,"l":0.0000388208,"c":0.0000390752,"v":1465.167783471,"t":1716260400}
+{"o":0.0000390752,"h":0.0000407997,"l":0.0000388749,"c":0.0000407997,"v":579436.583261917,"t":1716264000}
+{"o":0.0000407997,"h":0.0000410462,"l":0.0000405444,"c":0.0000407652,"v":13909.553708154,"t":1716267600}
+{"o":0.0000407652,"h":0.0000409021,"l":0.0000404288,"c":0.0000407934,"v":0.0,"t":1716271200}
+{"o":0.0000407934,"h":0.000042185,"l":0.0000405675,"c":0.0000411419,"v":624635.598555844,"t":1716274800}
+{"o":0.0000411419,"h":0.0000415747,"l":0.0000409433,"c":0.0000411954,"v":50054.976730483,"t":1716278400}
+{"o":0.0000411954,"h":0.0000432945,"l":0.0000407755,"c":0.0000428269,"v":448282.58271687,"t":1716282000}
+{"o":0.0000428269,"h":0.0000455386,"l":0.0000424955,"c":0.0000447575,"v":2196343.6627440983,"t":1716285600}
+{"o":0.0000447575,"h":0.0000453291,"l":0.0000429705,"c":0.0000436467,"v":352013.916234792,"t":1716289200}
+{"o":0.0000436467,"h":0.0000440001,"l":0.0000406722,"c":0.0000411225,"v":777087.669803203,"t":1716292800}
+{"o":0.0000411225,"h":0.0000415506,"l":0.0000408558,"c":0.0000414235,"v":0.0,"t":1716296400}
+{"o":0.0000414235,"h":0.0000418593,"l":0.0000403841,"c":0.0000410016,"v":10307.074151221,"t":1716300000}
+{"o":0.0000410016,"h":0.0000413124,"l":0.0000400801,"c":0.0000405011,"v":259925.984560708,"t":1716303600}
+{"o":0.0000405011,"h":0.0000406111,"l":0.0000386447,"c":0.0000391886,"v":358665.576587283,"t":1716307200}
+{"o":0.0000391886,"h":0.0000393248,"l":0.0000387839,"c":0.0000390088,"v":40890.1073756,"t":1716310800}
+{"o":0.0000390088,"h":0.0000392706,"l":0.0000385483,"c":0.0000386617,"v":98125.9,"t":1716314400}
+{"o":0.0000386617,"h":0.000039359,"l":0.0000383085,"c":0.0000388646,"v":14457.181898692,"t":1716318000}
+{"o":0.0000388646,"h":0.0000391979,"l":0.0000381916,"c":0.0000385561,"v":21579.95005441,"t":1716321600}
+{"o":0.0000385561,"h":0.0000395349,"l":0.0000384527,"c":0.0000391099,"v":172408.400926889,"t":1716325200}
+{"o":0.0000391099,"h":0.0000393875,"l":0.0000390175,"c":0.0000391864,"v":1428.317317981,"t":1716328800}
+{"o":0.0000391864,"h":0.0000393217,"l":0.000038979,"c":0.0000392776,"v":10760.596395957,"t":1716332400}
+{"o":0.0000392776,"h":0.000039391,"l":0.0000384552,"c":0.0000388147,"v":140244.707282325,"t":1716336000}
+{"o":0.0000388147,"h":0.0000388643,"l":0.000038453,"c":0.000038622,"v":72633.08632573,"t":1716339600}
+{"o":0.000038622,"h":0.000038889,"l":0.0000382149,"c":0.0000383772,"v":15547.872403172,"t":1716343200}
+{"o":0.0000383772,"h":0.0000386743,"l":0.0000382821,"c":0.0000383543,"v":0.0,"t":1716346800}
+{"o":0.0000383543,"h":0.0000392843,"l":0.0000382679,"c":0.000038802,"v":35457.89115996,"t":1716350400}
+{"o":0.000038802,"h":0.0000389898,"l":0.0000337384,"c":0.000033774,"v":1622794.1326925838,"t":1716354000}
+{"o":0.000033774,"h":0.0000347208,"l":0.0000317023,"c":0.0000334008,"v":1951503.0245395578,"t":1716357600}
+{"o":0.0000334008,"h":0.0000337699,"l":0.0000329632,"c":0.0000335144,"v":23585.117894576,"t":1716361200}
+{"o":0.0000335144,"h":0.0000337795,"l":0.0000331787,"c":0.0000333445,"v":1343.353438164,"t":1716364800}
+{"o":0.0000333445,"h":0.0000336054,"l":0.0000332805,"c":0.0000333167,"v":0.0,"t":1716368400}
+{"o":0.0000333167,"h":0.0000334298,"l":0.0000332284,"c":0.000033241,"v":0.0,"t":1716372000}
+{"o":0.000033241,"h":0.0000337742,"l":0.0000326705,"c":0.0000332347,"v":184562.449084835,"t":1716375600}
+{"o":0.0000332347,"h":0.0000336094,"l":0.0000314767,"c":0.0000321353,"v":667637.421600613,"t":1716379200}
+{"o":0.0000321353,"h":0.0000325119,"l":0.0000316368,"c":0.0000320076,"v":15181.098156079,"t":1716382800}
+{"o":0.0000320076,"h":0.000032714,"l":0.000031514,"c":0.0000321545,"v":27861.284434461,"t":1716386400}
+{"o":0.0000321545,"h":0.0000325821,"l":0.0000320023,"c":0.000032305,"v":17585.035000192,"t":1716390000}
+{"o":0.000032305,"h":0.000032888,"l":0.0000319065,"c":0.0000323235,"v":19991.892523481,"t":1716393600}
+{"o":0.0000323235,"h":0.000034979,"l":0.0000320322,"c":0.0000348019,"v":1177259.264851355,"t":1716397200}
+{"o":0.0000348019,"h":0.0000352731,"l":0.0000335086,"c":0.0000337481,"v":638997.5943221729,"t":1716400800}
+{"o":0.0000337481,"h":0.0000365381,"l":0.0000337163,"c":0.0000362174,"v":1219120.6158878407,"t":1716404400}
+{"o":0.0000362174,"h":0.0000364841,"l":0.0000357837,"c":0.0000364293,"v":4366.194993694,"t":1716408000}
+{"o":0.0000364293,"h":0.000036607,"l":0.0000357076,"c":0.0000358024,"v":75000.0,"t":1716411600}
+{"o":0.0000358024,"h":0.0000363554,"l":0.0000349797,"c":0.0000355454,"v":322960.754086176,"t":1716415200}
+{"o":0.0000355454,"h":0.0000359037,"l":0.0000348891,"c":0.0000350178,"v":4349.846717252,"t":1716418800}
+{"o":0.0000350178,"h":0.0000354567,"l":0.0000347282,"c":0.0000353041,"v":75983.946662607,"t":1716422400}
+{"o":0.0000353041,"h":0.0000359836,"l":0.000035107,"c":0.000035464,"v":239910.653167354,"t":1716426000}
+{"o":0.000035464,"h":0.0000355284,"l":0.0000328868,"c":0.0000329328,"v":1001272.8074109,"t":1716429600}
+{"o":0.0000329328,"h":0.0000331262,"l":0.000032757,"c":0.0000328688,"v":47336.879390064,"t":1716433200}
+{"o":0.0000328688,"h":0.0000331678,"l":0.0000326673,"c":0.0000329077,"v":365.82183114,"t":1716436800}
+{"o":0.0000329077,"h":0.0000335192,"l":0.0000326893,"c":0.0000331613,"v":482073.5738082321,"t":1716440400}
+{"o":0.0000331613,"h":0.0000335075,"l":0.0000321928,"c":0.0000323038,"v":457821.4098886829,"t":1716444000}
+{"o":0.0000323038,"h":0.0000328603,"l":0.0000322711,"c":0.0000327439,"v":160017.415321469,"t":1716447600}
+{"o":0.0000327439,"h":0.0000328352,"l":0.0000322249,"c":0.0000322308,"v":207006.958064485,"t":1716451200}
+{"o":0.0000322308,"h":0.0000325306,"l":0.0000305658,"c":0.0000308298,"v":728981.139074348,"t":1716454800}
+{"o":0.0000308298,"h":0.0000313485,"l":0.0000300814,"c":0.0000305912,"v":234405.050997207,"t":1716458400}
+{"o":0.0000305912,"h":0.0000309679,"l":0.0000300708,"c":0.0000304911,"v":259105.619127501,"t":1716462000}
+{"o":0.0000304911,"h":0.0000326208,"l":0.0000302448,"c":0.0000322012,"v":909494.6741131441,"t":1716465600}
+{"o":0.0000322012,"h":0.000032916,"l":0.0000293548,"c":0.0000299996,"v":961063.978469228,"t":1716469200}
+{"o":0.0000299996,"h":0.0000303595,"l":0.0000297775,"c":0.0000302483,"v":30992.478420574,"t":1716472800}
+{"o":0.0000302483,"h":0.000030348,"l":0.0000297383,"c":0.0000299295,"v":2500.0,"t":1716476400}
+{"o":0.0000299295,"h":0.0000300277,"l":0.0000297988,"c":0.0000298087,"v":0.0,"t":1716480000}
+{"o":0.0000298087,"h":0.0000300181,"l":0.0000294834,"c":0.0000300181,"v":0.0,"t":1716483600}
+{"o":0.0000300181,"h":0.0000304031,"l":0.0000297752,"c":0.0000301471,"v":6384.143195616,"t":1716487200}
+{"o":0.0000301471,"h":0.0000303745,"l":0.0000300231,"c":0.0000303113,"v":132090.32911177,"t":1716490800}
+{"o":0.0000303113,"h":0.0000311987,"l":0.0000296639,"c":0.0000300732,"v":9548.673560752,"t":1716494400}
+{"o":0.0000300732,"h":0.0000343194,"l":0.000028459,"c":0.0000329362,"v":1574344.4865432652,"t":1716498000}
+{"o":0.0000329362,"h":0.0000334983,"l":0.0000325145,"c":0.0000333653,"v":133334.15330435,"t":1716501600}
+{"o":0.0000333653,"h":0.0000336062,"l":0.0000329359,"c":0.0000330994,"v":22604.198081399,"t":1716505200}
+{"o":0.0000330994,"h":0.0000334882,"l":0.0000327594,"c":0.0000331041,"v":132935.11486876,"t":1716508800}
+{"o":0.0000331041,"h":0.0000333779,"l":0.0000324827,"c":0.0000327432,"v":54142.944922602,"t":1716512400}
+{"o":0.0000327432,"h":0.0000332283,"l":0.000032566,"c":0.000032798,"v":97412.993099596,"t":1716516000}
+{"o":0.000032798,"h":0.0000330727,"l":0.0000324256,"c":0.000032655,"v":66216.487256682,"t":1716519600}
+{"o":0.000032655,"h":0.0000332422,"l":0.000032655,"c":0.0000332167,"v":0.0,"t":1716523200}
+{"o":0.0000332167,"h":0.000033967,"l":0.000032481,"c":0.0000337319,"v":615377.592532231,"t":1716526800}
+{"o":0.0000337319,"h":0.0000350114,"l":0.000033028,"c":0.0000333673,"v":709697.507678005,"t":1716530400}
+{"o":0.0000333673,"h":0.0000336118,"l":0.0000326489,"c":0.0000330359,"v":785594.6763453231,"t":1716534000}
+{"o":0.0000330359,"h":0.0000338071,"l":0.0000325538,"c":0.0000332391,"v":133012.512874631,"t":1716537600}
+{"o":0.0000332391,"h":0.0000339186,"l":0.0000331058,"c":0.00003362,"v":307512.22589749,"t":1716541200}
+{"o":0.00003362,"h":0.000033822,"l":0.0000333706,"c":0.0000335118,"v":35055.43920003,"t":1716544800}
+{"o":0.0000335118,"h":0.0000346469,"l":0.0000332799,"c":0.0000341762,"v":425952.2781428981,"t":1716548400}
+{"o":0.0000341762,"h":0.0000346148,"l":0.0000338833,"c":0.0000344757,"v":71903.885125618,"t":1716552000}
+{"o":0.0000344757,"h":0.0000347757,"l":0.0000329859,"c":0.0000336881,"v":550630.8512256599,"t":1716555600}
+{"o":0.0000336881,"h":0.0000340761,"l":0.0000330196,"c":0.000033336,"v":183691.437795718,"t":1716559200}
+{"o":0.000033336,"h":0.0000337497,"l":0.0000329631,"c":0.0000333114,"v":38862.632039879,"t":1716562800}
+{"o":0.0000333114,"h":0.0000340183,"l":0.0000331896,"c":0.0000338185,"v":237947.237174904,"t":1716566400}
+{"o":0.0000338185,"h":0.0000345793,"l":0.0000332462,"c":0.0000338143,"v":15108.287112598,"t":1716570000}
+{"o":0.0000338143,"h":0.0000342972,"l":0.0000334702,"c":0.0000342,"v":51361.600660479,"t":1716573600}
+{"o":0.0000342,"h":0.0000344029,"l":0.0000339168,"c":0.0000341469,"v":38359.523020289,"t":1716577200}
+{"o":0.0000341469,"h":0.0000342966,"l":0.0000339571,"c":0.000034176,"v":49702.0654836,"t":1716580800}
+{"o":0.000034176,"h":0.0000344464,"l":0.0000340723,"c":0.0000343189,"v":102.326161393,"t":1716584400}
+{"o":0.0000343189,"h":0.000034482,"l":0.0000338422,"c":0.0000340254,"v":60086.301875514,"t":1716588000}
+{"o":0.0000340254,"h":0.0000346068,"l":0.0000338547,"c":0.0000344647,"v":138266.255784634,"t":1716591600}
+{"o":0.0000344647,"h":0.0000348006,"l":0.0000341442,"c":0.000034442,"v":19348.703759407,"t":1716595200}
+{"o":0.000034442,"h":0.0000345038,"l":0.0000338719,"c":0.0000339746,"v":2250.0,"t":1716598800}
+{"o":0.0000339746,"h":0.0000350707,"l":0.0000335936,"c":0.0000347844,"v":132497.782902149,"t":1716602400}
+{"o":0.0000347844,"h":0.0000349888,"l":0.0000345662,"c":0.0000345677,"v":57498.841109956,"t":1716606000}
+{"o":0.0000345677,"h":0.0000353115,"l":0.000033457,"c":0.0000334856,"v":867123.6506502349,"t":1716609600}
+{"o":0.0000334856,"h":0.0000337012,"l":0.0000332128,"c":0.0000332978,"v":142630.176187997,"t":1716613200}
+{"o":0.0000332978,"h":0.000033863,"l":0.0000332938,"c":0.0000337856,"v":177033.576897127,"t":1716616800}
+{"o":0.0000337856,"h":0.0000338361,"l":0.0000335768,"c":0.0000336464,"v":0.0,"t":1716620400}
+{"o":0.0000336464,"h":0.0000346037,"l":0.0000334845,"c":0.0000341906,"v":545200.9662034309,"t":1716624000}
+{"o":0.0000341906,"h":0.0000343658,"l":0.0000337865,"c":0.0000341344,"v":263215.588462186,"t":1716627600}
+{"o":0.0000341344,"h":0.0000343567,"l":0.0000338886,"c":0.0000339518,"v":23459.660923293,"t":1716631200}
+{"o":0.0000339518,"h":0.0000344339,"l":0.0000338605,"c":0.0000342472,"v":38901.083204433,"t":1716634800}
+{"o":0.0000342472,"h":0.0000344436,"l":0.0000339548,"c":0.0000341535,"v":5864.370952104,"t":1716638400}
+{"o":0.0000341535,"h":0.0000344383,"l":0.0000338368,"c":0.0000341183,"v":20539.618982423,"t":1716642000}
+{"o":0.0000341183,"h":0.0000343764,"l":0.0000337989,"c":0.00003413,"v":21163.830918456,"t":1716645600}
+{"o":0.00003413,"h":0.0000343095,"l":0.0000337611,"c":0.0000340438,"v":85271.82354373,"t":1716649200}
+{"o":0.0000340438,"h":0.0000343359,"l":0.0000336571,"c":0.0000343196,"v":171778.854805403,"t":1716652800}
+{"o":0.0000343196,"h":0.0000344726,"l":0.0000341349,"c":0.0000344293,"v":61730.985813464,"t":1716656400}
+{"o":0.0000344293,"h":0.0000344844,"l":0.0000339206,"c":0.0000339754,"v":381968.9385686549,"t":1716660000}
+{"o":0.0000339754,"h":0.0000343133,"l":0.0000338109,"c":0.0000342402,"v":210002.822193052,"t":1716663600}
+{"o":0.0000342402,"h":0.0000343778,"l":0.0000340364,"c":0.0000341484,"v":92705.072490193,"t":1716667200}
+{"o":0.0000341484,"h":0.0000341569,"l":0.0000297544,"c":0.0000302354,"v":2812618.911843989,"t":1716670800}
+{"o":0.0000302354,"h":0.0000302993,"l":0.0000294007,"c":0.0000296245,"v":436726.939590938,"t":1716674400}
+{"o":0.0000296245,"h":0.0000298048,"l":0.000029334,"c":0.0000294912,"v":135989.049703903,"t":1716678000}
+{"o":0.0000294912,"h":0.0000296295,"l":0.0000294464,"c":0.0000295845,"v":44016.622417085,"t":1716681600}
+{"o":0.0000295845,"h":0.0000297561,"l":0.0000289763,"c":0.0000292243,"v":225471.399414212,"t":1716685200}
+{"o":0.0000292243,"h":0.0000295293,"l":0.0000288422,"c":0.0000290435,"v":38197.406139338,"t":1716688800}
+{"o":0.0000290435,"h":0.0000292189,"l":0.0000287711,"c":0.0000288514,"v":89746.443846079,"t":1716692400}
+{"o":0.0000288514,"h":0.0000291031,"l":0.0000256222,"c":0.0000257182,"v":1890673.2371092008,"t":1716696000}
+{"o":0.0000257182,"h":0.0000260332,"l":0.0000218645,"c":0.0000220263,"v":3126136.6276680077,"t":1716699600}
+{"o":0.0000220263,"h":0.0000223936,"l":0.0000218808,"c":0.0000220062,"v":791756.409596956,"t":1716703200}
+{"o":0.0000220062,"h":0.0000225547,"l":0.0000219143,"c":0.0000224542,"v":338064.352011736,"t":1716706800}
+{"o":0.0000224542,"h":0.0000228654,"l":0.0000222264,"c":0.0000224625,"v":298217.976841705,"t":1716710400}
+{"o":0.0000224625,"h":0.0000233167,"l":0.0000224179,"c":0.0000230743,"v":656269.6907696929,"t":1716714000}
+{"o":0.0000230743,"h":0.0000230963,"l":0.0000228922,"c":0.0000229139,"v":8831.844867741,"t":1716717600}
+{"o":0.0000229139,"h":0.0000232295,"l":0.0000216305,"c":0.0000217108,"v":1000360.104040175,"t":1716721200}
+{"o":0.0000217108,"h":0.0000218941,"l":0.0000212484,"c":0.000021557,"v":1515234.3382172692,"t":1716724800}
+{"o":0.000021557,"h":0.0000223223,"l":0.0000213986,"c":0.0000221172,"v":207087.604577254,"t":1716728400}
+{"o":0.0000221172,"h":0.0000224629,"l":0.0000220412,"c":0.0000222627,"v":47950.60884834,"t":1716732000}
+{"o":0.0000222627,"h":0.0000229354,"l":0.0000221735,"c":0.0000225855,"v":242439.563803017,"t":1716735600}
+{"o":0.0000225855,"h":0.0000227284,"l":0.0000225079,"c":0.0000226173,"v":40356.380304987,"t":1716739200}
+{"o":0.0000226173,"h":0.0000227974,"l":0.0000225287,"c":0.0000227236,"v":8550.825685429,"t":1716742800}
+{"o":0.0000227236,"h":0.0000228567,"l":0.0000216526,"c":0.0000217563,"v":728234.631673464,"t":1716746400}
+{"o":0.0000217563,"h":0.000021882,"l":0.0000216181,"c":0.0000216275,"v":14000.0,"t":1716750000}
+{"o":0.0000216275,"h":0.0000219006,"l":0.000021588,"c":0.0000218036,"v":115761.936351484,"t":1716753600}
+{"o":0.0000218036,"h":0.0000219409,"l":0.0000215113,"c":0.0000215113,"v":18241.967512793,"t":1716757200}
+{"o":0.0000215113,"h":0.0000225908,"l":0.0000213949,"c":0.0000223987,"v":682052.5913282081,"t":1716760800}
+{"o":0.0000223987,"h":0.0000225302,"l":0.0000221871,"c":0.0000222578,"v":7556.455412334,"t":1716764400}
+{"o":0.0000222578,"h":0.0000225999,"l":0.0000218836,"c":0.0000223005,"v":11617.793227037,"t":1716768000}
+{"o":0.0000223005,"h":0.0000225912,"l":0.0000221518,"c":0.000022483,"v":190132.304678402,"t":1716771600}
+{"o":0.000022483,"h":0.0000227157,"l":0.0000221905,"c":0.0000224236,"v":41243.012451695,"t":1716775200}
+{"o":0.0000224236,"h":0.0000225627,"l":0.0000221608,"c":0.0000223929,"v":6624.202440204,"t":1716778800}
+{"o":0.0000223929,"h":0.0000226169,"l":0.0000222513,"c":0.0000224621,"v":25425.239787988,"t":1716782400}
+{"o":0.0000224621,"h":0.0000227082,"l":0.0000222843,"c":0.0000224881,"v":21331.160306586,"t":1716786000}
+{"o":0.0000224881,"h":0.0000225567,"l":0.0000222834,"c":0.000022416,"v":64980.792811463,"t":1716789600}
+{"o":0.000022416,"h":0.0000224851,"l":0.0000220011,"c":0.000022006,"v":338374.399991326,"t":1716793200}
+{"o":0.000022006,"h":0.000022059,"l":0.0000217335,"c":0.0000218947,"v":697.523242657,"t":1716796800}
+{"o":0.0000218947,"h":0.0000231573,"l":0.0000218161,"c":0.0000230005,"v":1410151.6265206682,"t":1716800400}
+{"o":0.0000230005,"h":0.0000230817,"l":0.0000229217,"c":0.0000229236,"v":0.0,"t":1716804000}
+{"o":0.0000229236,"h":0.0000229606,"l":0.0000226902,"c":0.0000227586,"v":52672.210536718,"t":1716807600}
+{"o":0.0000227586,"h":0.0000229579,"l":0.0000226776,"c":0.000022847,"v":66081.903234686,"t":1716811200}
+{"o":0.000022847,"h":0.0000230808,"l":0.0000225338,"c":0.0000228481,"v":35544.409424121,"t":1716814800}
+{"o":0.0000228481,"h":0.000022972,"l":0.0000225691,"c":0.0000226973,"v":98297.768059567,"t":1716818400}
+{"o":0.0000226973,"h":0.0000231765,"l":0.0000223892,"c":0.0000228183,"v":28612.525301393,"t":1716822000}
+{"o":0.0000228183,"h":0.000023104,"l":0.0000226892,"c":0.0000229911,"v":29152.439914166,"t":1716825600}
+{"o":0.0000229911,"h":0.0000230202,"l":0.0000227897,"c":0.0000229269,"v":10189.238918242,"t":1716829200}
+{"o":0.0000229269,"h":0.0000235847,"l":0.0000227616,"c":0.0000235847,"v":817316.358510803,"t":1716832800}
+{"o":0.0000235847,"h":0.0000245865,"l":0.0000233083,"c":0.0000236239,"v":246110.266603586,"t":1716836400}
+{"o":0.0000236239,"h":0.0000245965,"l":0.0000233296,"c":0.0000242889,"v":566769.5819582969,"t":1716840000}
+{"o":0.0000242889,"h":0.0000247079,"l":0.0000242042,"c":0.0000244107,"v":98935.560740182,"t":1716843600}
+{"o":0.0000244107,"h":0.000024684,"l":0.0000241789,"c":0.0000245405,"v":11611.004245309,"t":1716847200}
+{"o":0.0000245405,"h":0.000024842,"l":0.0000245211,"c":0.0000246904,"v":0.0,"t":1716850800}
+{"o":0.0000246904,"h":0.0000248074,"l":0.0000242372,"c":0.0000243984,"v":37500.91645474,"t":1716854400}
+{"o":0.0000243984,"h":0.0000246685,"l":0.000024031,"c":0.0000245797,"v":3544.761108085,"t":1716858000}
+{"o":0.0000245797,"h":0.0000247889,"l":0.0000240099,"c":0.0000240864,"v":218383.583649595,"t":1716861600}
+{"o":0.0000240864,"h":0.000024482,"l":0.0000236227,"c":0.0000239058,"v":104309.669699382,"t":1716865200}
+{"o":0.0000239058,"h":0.0000242263,"l":0.0000225816,"c":0.0000228526,"v":830200.740267236,"t":1716868800}
+{"o":0.0000228526,"h":0.0000230427,"l":0.0000225772,"c":0.0000228161,"v":13442.798776805,"t":1716872400}
+{"o":0.0000228161,"h":0.0000230869,"l":0.0000227495,"c":0.0000228735,"v":23100.217583279,"t":1716876000}
+{"o":0.0000228735,"h":0.0000230134,"l":0.0000226339,"c":0.0000228744,"v":107730.339306804,"t":1716879600}
+{"o":0.0000228744,"h":0.0000232156,"l":0.0000226143,"c":0.000022971,"v":280956.564381486,"t":1716883200}
+{"o":0.000022971,"h":0.0000239608,"l":0.0000228899,"c":0.0000238482,"v":534366.67982191,"t":1716886800}
+{"o":0.0000238482,"h":0.0000239188,"l":0.0000234798,"c":0.0000236605,"v":16221.608558642,"t":1716890400}
+{"o":0.0000236605,"h":0.000023878,"l":0.0000231502,"c":0.0000232543,"v":739956.03176883,"t":1716894000}
+{"o":0.0000232543,"h":0.00002338,"l":0.0000229888,"c":0.000023134,"v":208577.271779581,"t":1716897600}
+{"o":0.000023134,"h":0.0000233982,"l":0.0000225503,"c":0.0000230117,"v":89451.169735741,"t":1716901200}
+{"o":0.0000230117,"h":0.0000235916,"l":0.0000226963,"c":0.0000233525,"v":133126.089939618,"t":1716904800}
+{"o":0.0000233525,"h":0.0000236643,"l":0.0000230036,"c":0.0000231234,"v":63036.323093775,"t":1716908400}
+{"o":0.0000231234,"h":0.000023471,"l":0.0000229133,"c":0.0000231612,"v":50429.507726673,"t":1716912000}
+{"o":0.0000231612,"h":0.0000234261,"l":0.0000230222,"c":0.0000232323,"v":52709.126934378,"t":1716915600}
+{"o":0.0000232323,"h":0.000023457,"l":0.0000226572,"c":0.0000227047,"v":277720.284656318,"t":1716919200}
+{"o":0.0000227047,"h":0.0000234239,"l":0.000022293,"c":0.0000229612,"v":264410.039682967,"t":1716922800}
+{"o":0.0000229612,"h":0.0000232043,"l":0.0000228535,"c":0.0000229983,"v":45916.358194188,"t":1716926400}
+{"o":0.0000229983,"h":0.0000231143,"l":0.0000226124,"c":0.0000227506,"v":255846.266591822,"t":1716930000}
+{"o":0.0000227506,"h":0.0000227547,"l":0.0000226248,"c":0.0000227277,"v":0.0,"t":1716933600}
+{"o":0.0000227277,"h":0.0000228213,"l":0.0000224637,"c":0.0000225533,"v":149496.443795173,"t":1716937200}
+{"o":0.0000225533,"h":0.0000226469,"l":0.0000224385,"c":0.0000225237,"v":3191.353992253,"t":1716940800}
+{"o":0.0000225237,"h":0.0000226625,"l":0.0000223915,"c":0.0000225028,"v":21755.236700816,"t":1716944400}
+{"o":0.0000225028,"h":0.0000225373,"l":0.0000216482,"c":0.0000216785,"v":723097.639403325,"t":1716948000}
+{"o":0.0000216785,"h":0.0000218924,"l":0.0000212737,"c":0.0000215288,"v":115715.767069472,"t":1716951600}
+{"o":0.0000215288,"h":0.0000218419,"l":0.0000210157,"c":0.0000211223,"v":460478.441069401,"t":1716955200}
+{"o":0.0000211223,"h":0.0000212234,"l":0.0000210262,"c":0.0000210433,"v":23128.179325217,"t":1716958800}
+{"o":0.0000210433,"h":0.0000213312,"l":0.0000208184,"c":0.0000211717,"v":62247.726428596,"t":1716962400}
+{"o":0.0000211717,"h":0.000021451,"l":0.0000209038,"c":0.0000212946,"v":112060.426275602,"t":1716966000}
+{"o":0.0000212946,"h":0.0000216294,"l":0.0000210182,"c":0.0000214129,"v":169076.573609293,"t":1716969600}
+{"o":0.0000214129,"h":0.0000215926,"l":0.0000211941,"c":0.0000212936,"v":16635.324967955,"t":1716973200}
+{"o":0.0000212936,"h":0.0000213642,"l":0.0000211301,"c":0.0000211659,"v":5743.929946669,"t":1716976800}
+{"o":0.0000211659,"h":0.0000214401,"l":0.0000210684,"c":0.0000213137,"v":78969.511895007,"t":1716980400}
+{"o":0.0000213137,"h":0.0000214533,"l":0.0000211962,"c":0.0000212465,"v":0.0,"t":1716984000}
+{"o":0.0000212465,"h":0.000021395,"l":0.0000209644,"c":0.0000211084,"v":59936.091241932,"t":1716987600}
+{"o":0.0000211084,"h":0.0000214852,"l":0.0000209802,"c":0.0000210136,"v":127950.14703722,"t":1716991200}
+{"o":0.0000210136,"h":0.0000212763,"l":0.0000209526,"c":0.0000212343,"v":20954.744838069,"t":1716994800}
+{"o":0.0000212343,"h":0.0000213609,"l":0.0000205459,"c":0.0000207457,"v":167302.080305567,"t":1716998400}
+{"o":0.0000207457,"h":0.0000210587,"l":0.0000207366,"c":0.0000209145,"v":11781.62837245,"t":1717002000}
+{"o":0.0000209145,"h":0.0000211508,"l":0.0000206352,"c":0.000020821,"v":8611.90459143,"t":1717005600}
+{"o":0.000020821,"h":0.0000211946,"l":0.0000205863,"c":0.0000211837,"v":197808.166613011,"t":1717009200}
+{"o":0.0000211837,"h":0.0000212752,"l":0.0000209947,"c":0.0000210809,"v":1000.0,"t":1717012800}
+{"o":0.0000210809,"h":0.0000212212,"l":0.0000209794,"c":0.0000210333,"v":0.0,"t":1717016400}
+{"o":0.0000210333,"h":0.0000211954,"l":0.0000209582,"c":0.0000210714,"v":3700.277929456,"t":1717020000}
+{"o":0.0000210714,"h":0.0000213307,"l":0.0000209997,"c":0.0000213037,"v":177066.478214169,"t":1717023600}
+{"o":0.0000213037,"h":0.0000213467,"l":0.0000211688,"c":0.0000213189,"v":0.0,"t":1717027200}
+{"o":0.0000213189,"h":0.0000213651,"l":0.0000212533,"c":0.0000212858,"v":0.0,"t":1717030800}
+{"o":0.0000212858,"h":0.0000215105,"l":0.0000209674,"c":0.0000210864,"v":255318.228549833,"t":1717034400}
+{"o":0.0000210864,"h":0.0000211618,"l":0.0000210435,"c":0.0000210872,"v":0.0,"t":1717038000}
+{"o":0.0000210872,"h":0.0000213229,"l":0.0000209729,"c":0.0000211027,"v":62997.582130891,"t":1717041600}
+{"o":0.0000211027,"h":0.0000213252,"l":0.0000208328,"c":0.0000209997,"v":32494.735568314,"t":1717045200}
+{"o":0.0000209997,"h":0.0000213349,"l":0.0000209995,"c":0.000021325,"v":0.0,"t":1717048800}
+{"o":0.000021325,"h":0.0000215558,"l":0.0000208945,"c":0.0000211566,"v":28252.9333969,"t":1717052400}
+{"o":0.0000211566,"h":0.0000214089,"l":0.0000210731,"c":0.0000211314,"v":120000.015990461,"t":1717056000}
+{"o":0.0000211314,"h":0.0000213407,"l":0.0000210878,"c":0.0000211877,"v":68237.873471379,"t":1717059600}
+{"o":0.0000211877,"h":0.0000213768,"l":0.0000210222,"c":0.0000211623,"v":3406.752990248,"t":1717063200}
+{"o":0.0000211623,"h":0.0000212711,"l":0.0000210918,"c":0.0000212518,"v":4413.358350462,"t":1717066800}
+{"o":0.0000212518,"h":0.0000212688,"l":0.0000210502,"c":0.0000210772,"v":0.0,"t":1717070400}
+{"o":0.0000210772,"h":0.0000213961,"l":0.0000209262,"c":0.0000212162,"v":50311.39636992,"t":1717074000}
+{"o":0.0000212162,"h":0.0000212286,"l":0.0000208668,"c":0.0000210949,"v":187437.681309316,"t":1717077600}
+{"o":0.0000210949,"h":0.000021185,"l":0.0000209425,"c":0.0000210049,"v":74078.44410326,"t":1717081200}
+{"o":0.0000210049,"h":0.0000210375,"l":0.0000207439,"c":0.0000207621,"v":5229.364364244,"t":1717084800}
+{"o":0.0000207621,"h":0.000021257,"l":0.0000204296,"c":0.0000209965,"v":47469.547304458,"t":1717088400}
+{"o":0.0000209965,"h":0.000021225,"l":0.0000208595,"c":0.0000209833,"v":8532.988924571,"t":1717092000}
+{"o":0.0000209833,"h":0.0000213622,"l":0.0000208846,"c":0.0000211795,"v":35770.349331459,"t":1717095600}
+{"o":0.0000211795,"h":0.0000214619,"l":0.0000207967,"c":0.0000209381,"v":121595.845785686,"t":1717099200}
+{"o":0.0000209381,"h":0.0000211341,"l":0.000020715,"c":0.0000207919,"v":2763.455483428,"t":1717102800}
+{"o":0.0000207919,"h":0.0000208491,"l":0.0000207493,"c":0.0000207493,"v":0.0,"t":1717106400}
+{"o":0.0000207493,"h":0.0000209557,"l":0.0000206917,"c":0.0000209464,"v":38716.85206393,"t":1717110000}
+{"o":0.0000209464,"h":0.0000211122,"l":0.0000207334,"c":0.0000207947,"v":46860.84,"t":1717113600}
+{"o":0.0000207947,"h":0.0000208591,"l":0.0000206042,"c":0.000020763,"v":22741.781785865,"t":1717117200}
+{"o":0.000020763,"h":0.0000207631,"l":0.0000206021,"c":0.0000206599,"v":0.0,"t":1717120800}
+{"o":0.0000206599,"h":0.0000208762,"l":0.000020604,"c":0.0000207529,"v":54604.411873952,"t":1717124400}
+{"o":0.0000207529,"h":0.0000208169,"l":0.0000207044,"c":0.0000207948,"v":1150.200529219,"t":1717128000}
+{"o":0.0000207948,"h":0.0000210598,"l":0.0000207945,"c":0.0000209404,"v":0.0,"t":1717131600}
+{"o":0.0000209404,"h":0.0000211208,"l":0.000020843,"c":0.0000209726,"v":221190.602511826,"t":1717135200}
+{"o":0.0000209726,"h":0.0000210955,"l":0.0000208748,"c":0.0000210092,"v":20284.302768966,"t":1717138800}
+{"o":0.0000210092,"h":0.000021018,"l":0.0000209153,"c":0.000020951,"v":0.0,"t":1717142400}
+{"o":0.000020951,"h":0.0000210706,"l":0.0000209346,"c":0.0000209741,"v":0.0,"t":1717146000}
+{"o":0.0000209741,"h":0.0000209991,"l":0.0000207896,"c":0.0000208386,"v":217760.135493188,"t":1717149600}
+{"o":0.0000208386,"h":0.0000210701,"l":0.0000206689,"c":0.0000209102,"v":148215.886579665,"t":1717153200}
+{"o":0.0000209102,"h":0.0000212478,"l":0.0000206185,"c":0.0000211082,"v":39089.744357519,"t":1717156800}
+{"o":0.0000211082,"h":0.0000214506,"l":0.0000208928,"c":0.0000212708,"v":35801.537985156,"t":1717160400}
+{"o":0.0000212708,"h":0.0000214958,"l":0.0000212708,"c":0.0000213819,"v":0.0,"t":1717164000}
+{"o":0.0000213819,"h":0.0000216267,"l":0.0000206988,"c":0.0000209681,"v":174118.882317174,"t":1717167600}
+{"o":0.0000209681,"h":0.000021073,"l":0.0000204797,"c":0.000020496,"v":273084.299036998,"t":1717171200}
+{"o":0.000020496,"h":0.0000205394,"l":0.0000204408,"c":0.0000204555,"v":0.0,"t":1717174800}
+{"o":0.0000204555,"h":0.0000206193,"l":0.0000203934,"c":0.0000205423,"v":98098.0889139,"t":1717178400}
+{"o":0.0000205423,"h":0.0000207578,"l":0.0000204206,"c":0.0000205317,"v":17268.923273664,"t":1717182000}
+{"o":0.0000205317,"h":0.0000205806,"l":0.00002048,"c":0.0000205039,"v":0.0,"t":1717185600}
+{"o":0.0000205039,"h":0.0000205314,"l":0.0000204578,"c":0.0000205231,"v":0.0,"t":1717189200}
+{"o":0.0000205231,"h":0.0000205637,"l":0.0000204906,"c":0.0000205497,"v":0.0,"t":1717192800}
+{"o":0.0000205497,"h":0.0000207474,"l":0.0000204151,"c":0.0000206012,"v":24479.616184041,"t":1717196400}
+{"o":0.0000206012,"h":0.0000206012,"l":0.0000204164,"c":0.0000204438,"v":0.0,"t":1717200000}
+{"o":0.0000204438,"h":0.0000205823,"l":0.0000204137,"c":0.0000205207,"v":3296.75863991,"t":1717203600}
+{"o":0.0000205207,"h":0.0000205304,"l":0.000020423,"c":0.000020423,"v":0.0,"t":1717207200}
+{"o":0.000020423,"h":0.000020492,"l":0.000020397,"c":0.000020475,"v":0.0,"t":1717210800}
+{"o":0.000020475,"h":0.0000205288,"l":0.0000204382,"c":0.0000204508,"v":0.0,"t":1717214400}
+{"o":0.0000204508,"h":0.0000205205,"l":0.0000204456,"c":0.0000204808,"v":0.0,"t":1717218000}
+{"o":0.0000204808,"h":0.000020531,"l":0.0000204674,"c":0.0000204966,"v":961.574101674,"t":1717221600}
+{"o":0.0000204966,"h":0.0000207784,"l":0.0000204856,"c":0.0000207423,"v":111798.422389175,"t":1717225200}
+{"o":0.0000207423,"h":0.0000207487,"l":0.0000206624,"c":0.0000206881,"v":0.0,"t":1717228800}
+{"o":0.0000206881,"h":0.0000207951,"l":0.0000206703,"c":0.0000207882,"v":11726.894947024,"t":1717232400}
+{"o":0.0000207882,"h":0.0000208252,"l":0.0000206159,"c":0.0000206841,"v":84.692913932,"t":1717236000}
+{"o":0.0000206841,"h":0.0000206992,"l":0.0000205517,"c":0.0000205527,"v":136543.50083553,"t":1717239600}
+{"o":0.0000205527,"h":0.0000206856,"l":0.0000204229,"c":0.0000206796,"v":123281.63855317,"t":1717243200}
+{"o":0.0000206796,"h":0.0000206828,"l":0.0000201295,"c":0.0000201525,"v":834940.216528384,"t":1717246800}
+{"o":0.0000201525,"h":0.0000201714,"l":0.0000192737,"c":0.0000192962,"v":978784.8094274569,"t":1717250400}
+{"o":0.0000192962,"h":0.0000193933,"l":0.0000192412,"c":0.0000193933,"v":59666.255914368,"t":1717254000}
+{"o":0.0000193933,"h":0.0000195153,"l":0.0000193704,"c":0.0000194864,"v":133700.184746796,"t":1717257600}
+{"o":0.0000194864,"h":0.0000195498,"l":0.0000194509,"c":0.0000194864,"v":51202.536992567,"t":1717261200}
+{"o":0.0000194864,"h":0.0000196018,"l":0.000019476,"c":0.0000195681,"v":51058.561942816,"t":1717264800}
+{"o":0.0000195681,"h":0.000019757,"l":0.0000195387,"c":0.000019721,"v":121523.254589064,"t":1717268400}
+{"o":0.000019721,"h":0.0000197974,"l":0.0000196094,"c":0.0000196594,"v":7042.535807352,"t":1717272000}
+{"o":0.0000196594,"h":0.0000197203,"l":0.0000196545,"c":0.0000197017,"v":0.0,"t":1717275600}
+{"o":0.0000197017,"h":0.0000197429,"l":0.0000196716,"c":0.0000197293,"v":0.0,"t":1717279200}
+{"o":0.0000197293,"h":0.000019859,"l":0.0000197082,"c":0.0000198014,"v":0.0,"t":1717282800}
+{"o":0.0000198014,"h":0.0000198257,"l":0.0000197131,"c":0.0000197289,"v":0.0,"t":1717286400}
+{"o":0.0000197289,"h":0.0000197721,"l":0.0000196845,"c":0.0000197662,"v":0.0,"t":1717290000}
+{"o":0.0000197662,"h":0.00001988,"l":0.0000197277,"c":0.000019841,"v":0.0,"t":1717293600}
+{"o":0.000019841,"h":0.0000198573,"l":0.0000197833,"c":0.0000197963,"v":0.0,"t":1717297200}
+{"o":0.0000197963,"h":0.0000198465,"l":0.0000197727,"c":0.0000198196,"v":50570.710334046,"t":1717300800}
+{"o":0.0000198196,"h":0.0000198196,"l":0.000019676,"c":0.0000196999,"v":20312.707942719,"t":1717304400}
+{"o":0.0000196999,"h":0.0000197028,"l":0.0000196136,"c":0.0000196541,"v":3151.721916698,"t":1717308000}
+{"o":0.0000196541,"h":0.0000198245,"l":0.0000195362,"c":0.0000196911,"v":8875.403587876,"t":1717311600}
+{"o":0.0000196911,"h":0.0000197044,"l":0.0000196285,"c":0.0000196666,"v":0.0,"t":1717315200}
+{"o":0.0000196666,"h":0.0000199559,"l":0.0000196449,"c":0.0000197959,"v":105550.233809025,"t":1717318800}
+{"o":0.0000197959,"h":0.0000199729,"l":0.0000197805,"c":0.0000198123,"v":144453.642715379,"t":1717322400}
+{"o":0.0000198123,"h":0.0000198653,"l":0.0000195882,"c":0.0000196028,"v":2223.302733366,"t":1717326000}
+{"o":0.0000196028,"h":0.0000200146,"l":0.0000195787,"c":0.0000198626,"v":2007.047612963,"t":1717329600}
+{"o":0.0000198626,"h":0.0000199116,"l":0.000019754,"c":0.0000197866,"v":0.0,"t":1717333200}
+{"o":0.0000197866,"h":0.0000198919,"l":0.0000196394,"c":0.0000196779,"v":107727.694393544,"t":1717336800}
+{"o":0.0000196779,"h":0.0000197724,"l":0.0000196754,"c":0.0000197294,"v":0.0,"t":1717340400}
+{"o":0.0000197294,"h":0.0000199241,"l":0.000019712,"c":0.0000198679,"v":86449.298946499,"t":1717344000}
+{"o":0.0000198679,"h":0.0000201412,"l":0.0000197399,"c":0.0000200124,"v":1765.636755995,"t":1717347600}
+{"o":0.0000200124,"h":0.0000210447,"l":0.0000196106,"c":0.0000208167,"v":921084.92162844,"t":1717351200}
+{"o":0.0000208167,"h":0.0000210698,"l":0.0000207794,"c":0.0000209403,"v":4042.139890612,"t":1717354800}
+{"o":0.0000209403,"h":0.0000211397,"l":0.0000207696,"c":0.000020778,"v":70572.3298092,"t":1717358400}
+{"o":0.000020778,"h":0.0000208491,"l":0.0000207376,"c":0.0000208314,"v":1032.692125739,"t":1717362000}
+{"o":0.0000208314,"h":0.0000208481,"l":0.0000207143,"c":0.0000207445,"v":0.0,"t":1717365600}
+{"o":0.0000207445,"h":0.0000208978,"l":0.0000206979,"c":0.0000208978,"v":11982.315872276,"t":1717369200}
+{"o":0.0000208978,"h":0.0000210846,"l":0.0000204838,"c":0.0000206121,"v":219148.222830207,"t":1717372800}
+{"o":0.0000206121,"h":0.0000206185,"l":0.0000203097,"c":0.0000203491,"v":0.0,"t":1717376400}
+{"o":0.0000203491,"h":0.0000204352,"l":0.0000202738,"c":0.0000204087,"v":0.0,"t":1717380000}
+{"o":0.0000204087,"h":0.0000211901,"l":0.000020358,"c":0.0000211117,"v":1356246.354435706,"t":1717383600}
+{"o":0.0000211117,"h":0.0000218919,"l":0.0000210536,"c":0.0000217567,"v":10089.820519038,"t":1717387200}
+{"o":0.0000217567,"h":0.0000217577,"l":0.0000210443,"c":0.0000212222,"v":543566.325878193,"t":1717390800}
+{"o":0.0000212222,"h":0.0000212973,"l":0.0000208396,"c":0.000020878,"v":514946.121993124,"t":1717394400}
+{"o":0.000020878,"h":0.0000209784,"l":0.0000205664,"c":0.0000206455,"v":148228.801803217,"t":1717398000}
+{"o":0.0000206455,"h":0.0000208537,"l":0.0000204496,"c":0.0000207823,"v":9597.676762186,"t":1717401600}
+{"o":0.0000207823,"h":0.0000209056,"l":0.0000206029,"c":0.000020689,"v":29423.111708848,"t":1717405200}
+{"o":0.000020689,"h":0.0000208817,"l":0.0000206048,"c":0.0000207534,"v":18095.42441165,"t":1717408800}
+{"o":0.0000207534,"h":0.0000207939,"l":0.0000206802,"c":0.0000207653,"v":0.0,"t":1717412400}
+{"o":0.0000207653,"h":0.0000209873,"l":0.0000205269,"c":0.0000207521,"v":31131.080137875,"t":1717416000}
+{"o":0.0000207521,"h":0.0000208846,"l":0.0000204111,"c":0.0000205341,"v":329946.737941285,"t":1717419600}
+{"o":0.0000205341,"h":0.0000210207,"l":0.0000204861,"c":0.0000209454,"v":166927.070327695,"t":1717423200}
+{"o":0.0000209454,"h":0.0000210182,"l":0.0000206891,"c":0.0000208341,"v":43998.746257389,"t":1717426800}
+{"o":0.0000208341,"h":0.0000209825,"l":0.0000208168,"c":0.0000209035,"v":0.0,"t":1717430400}
+{"o":0.0000209035,"h":0.0000210372,"l":0.0000205503,"c":0.0000206839,"v":119135.098078733,"t":1717434000}
+{"o":0.0000206839,"h":0.000020968,"l":0.0000205721,"c":0.0000208196,"v":153574.536527512,"t":1717437600}
+{"o":0.0000208196,"h":0.0000209198,"l":0.000020719,"c":0.0000207733,"v":1820.76741701,"t":1717441200}
+{"o":0.0000346168,"h":0.0000749509,"l":0.000031012,"c":0.0000557778,"v":132303236.0411701053,"t":1711558800}
+{"o":0.0000557778,"h":0.000071365,"l":0.0000341623,"c":0.0000405537,"v":56725090.1362456232,"t":1711562400}
+{"o":0.0000405537,"h":0.0000542722,"l":0.0000384991,"c":0.0000457592,"v":16450583.20852663,"t":1711566000}
+{"o":0.0000457592,"h":0.0000510955,"l":0.0000398697,"c":0.0000472627,"v":11622462.0384332389,"t":1711569600}
+{"o":0.0000472627,"h":0.0000634396,"l":0.0000468876,"c":0.0000568541,"v":11155348.7796937618,"t":1711573200}
+{"o":0.0000568541,"h":0.0000574195,"l":0.0000427875,"c":0.0000447119,"v":4867801.2250421792,"t":1711576800}
+{"o":0.0000447119,"h":0.0000452815,"l":0.0000360776,"c":0.0000362282,"v":4483027.8991843527,"t":1711580400}
+{"o":0.0000362282,"h":0.0000761122,"l":0.0000325166,"c":0.000064885,"v":16282449.9826382715,"t":1711584000}
+{"o":0.000064885,"h":0.0000692402,"l":0.0000554299,"c":0.0000562096,"v":7325233.9632161604,"t":1711587600}
+{"o":0.0000562096,"h":0.0000600476,"l":0.0000493983,"c":0.0000597891,"v":5022028.0461763265,"t":1711591200}
+{"o":0.0000597891,"h":0.0000603536,"l":0.0000481839,"c":0.0000485279,"v":3214527.3141812002,"t":1711594800}
+{"o":0.0000485279,"h":0.0000563287,"l":0.0000471541,"c":0.0000555199,"v":3327231.8146415958,"t":1711598400}
+{"o":0.0000555199,"h":0.0000719847,"l":0.0000540844,"c":0.0000669141,"v":4650538.990611623,"t":1711602000}
+{"o":0.0000669141,"h":0.0000740711,"l":0.0000612473,"c":0.0000628424,"v":5235418.7483214457,"t":1711605600}
+{"o":0.0000628424,"h":0.0000650215,"l":0.0000566652,"c":0.000064545,"v":2276699.5955469036,"t":1711609200}
+{"o":0.000064545,"h":0.0000839346,"l":0.0000616607,"c":0.0000797363,"v":5686662.432359132,"t":1711612800}
+{"o":0.0000797363,"h":0.0001259407,"l":0.0000786077,"c":0.0001051911,"v":18321699.7389386445,"t":1711616400}
+{"o":0.0001051911,"h":0.0001063297,"l":0.0000812196,"c":0.0000926693,"v":5256538.8709511664,"t":1711620000}
+{"o":0.0000926693,"h":0.000104059,"l":0.0000871083,"c":0.0001008314,"v":3616687.3899715147,"t":1711623600}
+{"o":0.0001008314,"h":0.0001266485,"l":0.0001005077,"c":0.0001052848,"v":6541173.9256841447,"t":1711627200}
+{"o":0.0001052848,"h":0.0001127288,"l":0.0000934484,"c":0.000095063,"v":4072243.5890685553,"t":1711630800}
+{"o":0.000095063,"h":0.0003595216,"l":0.0000893453,"c":0.0002452495,"v":68471525.7229946405,"t":1711634400}
+{"o":0.0002452495,"h":0.0005389011,"l":0.0002451176,"c":0.0003086929,"v":66039570.5037559941,"t":1711638000}
+{"o":0.0003086929,"h":0.0004048483,"l":0.0002602423,"c":0.0003339754,"v":23184977.5864124559,"t":1711641600}
+{"o":0.0003339754,"h":0.0004176257,"l":0.0002942496,"c":0.0003178678,"v":16553625.1452204101,"t":1711645200}
+{"o":0.0003178678,"h":0.000323991,"l":0.0002463753,"c":0.0002668182,"v":9205908.3425938096,"t":1711648800}
+{"o":0.0002668182,"h":0.0003483396,"l":0.0002395893,"c":0.0003058564,"v":11351982.5844460689,"t":1711652400}
+{"o":0.0003058564,"h":0.0003472541,"l":0.0003007628,"c":0.0003387146,"v":6956756.1012835568,"t":1711656000}
+{"o":0.0003387146,"h":0.000419526,"l":0.000307847,"c":0.0003969192,"v":6181469.7216521651,"t":1711659600}
+{"o":0.0003969192,"h":0.0004743402,"l":0.0003536819,"c":0.0004618716,"v":6809778.1959697064,"t":1711663200}
+{"o":0.0004618716,"h":0.0004938096,"l":0.0003571525,"c":0.0003867355,"v":13658650.404565433,"t":1711666800}
+{"o":0.0003867355,"h":0.0004555104,"l":0.0003862228,"c":0.0004289652,"v":4416994.3798671011,"t":1711670400}
+{"o":0.0004289652,"h":0.0005614618,"l":0.0004195263,"c":0.0004880119,"v":8869107.8303376902,"t":1711674000}
+{"o":0.0004880119,"h":0.0006057412,"l":0.0004513519,"c":0.0005608966,"v":9325981.611202728,"t":1711677600}
+{"o":0.0005608966,"h":0.000747728,"l":0.000557594,"c":0.0007428654,"v":8054138.372544487,"t":1711681200}
+{"o":0.0007428654,"h":0.0008829608,"l":0.0006050786,"c":0.0006909887,"v":14894376.9432896394,"t":1711684800}
+{"o":0.0006909887,"h":0.0007884071,"l":0.0005430499,"c":0.0006900392,"v":12236102.1729722787,"t":1711688400}
+{"o":0.0006900392,"h":0.0010495572,"l":0.0006694194,"c":0.0008207583,"v":9229835.1706822477,"t":1711692000}
+{"o":0.0008207583,"h":0.0009878331,"l":0.0007505475,"c":0.0008124814,"v":5434265.4326661527,"t":1711695600}
+{"o":0.0008124814,"h":0.0010748019,"l":0.0007504033,"c":0.0008983762,"v":6262066.5902812267,"t":1711699200}
+{"o":0.0008983762,"h":0.0009544604,"l":0.0005886836,"c":0.0007126021,"v":6032556.5101979459,"t":1711702800}
+{"o":0.0007126021,"h":0.0007814031,"l":0.0005197749,"c":0.0006999744,"v":12676785.384004673,"t":1711706400}
+{"o":0.0006999744,"h":0.0007855757,"l":0.0006446206,"c":0.0006801283,"v":3214445.052029206,"t":1711710000}
+{"o":0.0006801283,"h":0.000845939,"l":0.0006423723,"c":0.0008267448,"v":3623076.9149094452,"t":1711713600}
+{"o":0.0008267448,"h":0.0010443274,"l":0.000776147,"c":0.0009496283,"v":5913073.5583443465,"t":1711717200}
+{"o":0.0009496283,"h":0.0011757081,"l":0.0008958768,"c":0.0009622271,"v":5590841.6513331449,"t":1711720800}
+{"o":0.0009622271,"h":0.0010327367,"l":0.0007121716,"c":0.0008542449,"v":5825421.7003382221,"t":1711724400}
+{"o":0.0008542449,"h":0.0010323323,"l":0.0008240629,"c":0.000894502,"v":2562067.6701421435,"t":1711728000}
+{"o":0.000894502,"h":0.0009132158,"l":0.0007258116,"c":0.0007638958,"v":3444007.9599679084,"t":1711731600}
+{"o":0.0007638958,"h":0.0010167453,"l":0.000759452,"c":0.0008627174,"v":2654506.8022564235,"t":1711735200}
+{"o":0.0008627174,"h":0.0009052313,"l":0.000780874,"c":0.0008596078,"v":1260555.4820034085,"t":1711738800}
+{"o":0.0008596078,"h":0.0009914698,"l":0.0008493492,"c":0.0009027487,"v":1584786.4072765212,"t":1711742400}
+{"o":0.0009027487,"h":0.001026475,"l":0.0008945999,"c":0.0009011025,"v":1532748.7544868756,"t":1711746000}
+{"o":0.0009011025,"h":0.0009317512,"l":0.0008320657,"c":0.0008336156,"v":1057012.067875654,"t":1711749600}
+{"o":0.0008336156,"h":0.0008378225,"l":0.0007304794,"c":0.0008033276,"v":1810833.754387273,"t":1711753200}
+{"o":0.0008033276,"h":0.0008084869,"l":0.0006595307,"c":0.0007625184,"v":2435952.8922410482,"t":1711756800}
+{"o":0.0007625184,"h":0.0007951152,"l":0.0006770155,"c":0.0007556257,"v":1788002.574686972,"t":1711760400}
+{"o":0.0007556257,"h":0.0007712711,"l":0.000617099,"c":0.0006675103,"v":2376684.6862759013,"t":1711764000}
+{"o":0.0006675103,"h":0.0006766091,"l":0.0005407626,"c":0.000613639,"v":3743781.6218377403,"t":1711767600}
+{"o":0.000613639,"h":0.0007812446,"l":0.0005580392,"c":0.0006995835,"v":3764134.0718234917,"t":1711771200}
+{"o":0.0006995835,"h":0.0007344013,"l":0.0005840811,"c":0.0005994982,"v":1626815.4571963483,"t":1711774800}
+{"o":0.0005994982,"h":0.0006836665,"l":0.0005961707,"c":0.0006819219,"v":1598693.1611127832,"t":1711778400}
+{"o":0.0006819219,"h":0.0007385767,"l":0.0006465197,"c":0.0006737399,"v":836603.3642209537,"t":1711782000}
+{"o":0.0006737399,"h":0.0007374533,"l":0.0006631861,"c":0.000698938,"v":1015233.7409350706,"t":1711785600}
+{"o":0.000698938,"h":0.0007388835,"l":0.0006002747,"c":0.0006169956,"v":2228005.03438811,"t":1711789200}
+{"o":0.0006169956,"h":0.0006232511,"l":0.0004559587,"c":0.0004920408,"v":7537503.5000947351,"t":1711792800}
+{"o":0.0004920408,"h":0.0005860566,"l":0.0004468113,"c":0.0005804177,"v":3574255.1373473741,"t":1711796400}
+{"o":0.0005804177,"h":0.0005853524,"l":0.0004845871,"c":0.0004946471,"v":3443385.7611427372,"t":1711800000}
+{"o":0.0004946471,"h":0.0005019348,"l":0.0004195248,"c":0.0004639114,"v":3818763.197122483,"t":1711803600}
+{"o":0.0004639114,"h":0.0005277999,"l":0.000353991,"c":0.0005112768,"v":6223362.4880288048,"t":1711807200}
+{"o":0.0005112768,"h":0.0005246282,"l":0.0004240642,"c":0.0004577448,"v":3472552.6018362902,"t":1711810800}
+{"o":0.0004577448,"h":0.0005511041,"l":0.0004154201,"c":0.0004796298,"v":3288831.9330355804,"t":1711814400}
+{"o":0.0004796298,"h":0.0004839939,"l":0.0004382433,"c":0.0004722843,"v":1105306.1867523023,"t":1711818000}
+{"o":0.0004722843,"h":0.0004794895,"l":0.0004150621,"c":0.0004218393,"v":1370197.3601752855,"t":1711821600}
+{"o":0.0004218393,"h":0.0004402165,"l":0.0003805809,"c":0.0004252482,"v":2168809.302547059,"t":1711825200}
+{"o":0.0004252482,"h":0.000470773,"l":0.0003904338,"c":0.0004182206,"v":2178208.9122114377,"t":1711828800}
+{"o":0.0004182206,"h":0.00043389,"l":0.0003724119,"c":0.0003778509,"v":1493126.1182561112,"t":1711832400}
+{"o":0.0003778509,"h":0.0004108857,"l":0.0003554492,"c":0.0003904334,"v":1527964.3619352141,"t":1711836000}
+{"o":0.0003904334,"h":0.0003963096,"l":0.0003208718,"c":0.0003257956,"v":2373085.0333075537,"t":1711839600}
+{"o":0.0003257956,"h":0.0003660411,"l":0.0002870595,"c":0.0002905483,"v":4646450.7666043248,"t":1711843200}
+{"o":0.0002905483,"h":0.0003171024,"l":0.0002644929,"c":0.0003114052,"v":2472639.5368496538,"t":1711846800}
+{"o":0.0003114052,"h":0.0003558559,"l":0.0003104424,"c":0.0003255215,"v":1454918.8533129052,"t":1711850400}
+{"o":0.0003255215,"h":0.0003908486,"l":0.0003211881,"c":0.000389361,"v":1500223.9430938535,"t":1711854000}
+{"o":0.000389361,"h":0.0004344037,"l":0.0003860456,"c":0.0004005785,"v":1955503.8929038113,"t":1711857600}
+{"o":0.0004005785,"h":0.0005176768,"l":0.0003977859,"c":0.0004784737,"v":1923586.6308835025,"t":1711861200}
+{"o":0.0004784737,"h":0.0005406266,"l":0.0004390977,"c":0.0004521214,"v":2156232.4285741034,"t":1711864800}
+{"o":0.0004521214,"h":0.0004862266,"l":0.0004436033,"c":0.000481427,"v":934612.1619972474,"t":1711868400}
+{"o":0.000481427,"h":0.000587926,"l":0.0004681178,"c":0.0005824331,"v":1491765.7489667817,"t":1711872000}
+{"o":0.0005824331,"h":0.0006391065,"l":0.0005302427,"c":0.0005318663,"v":2848330.2643703339,"t":1711875600}
+{"o":0.0005318663,"h":0.0005676393,"l":0.0004856278,"c":0.0005124866,"v":1472651.30974781,"t":1711879200}
+{"o":0.0005124866,"h":0.000557945,"l":0.0005048366,"c":0.0005387222,"v":744759.2882565131,"t":1711882800}
+{"o":0.0005387222,"h":0.0006528458,"l":0.0005212364,"c":0.0005256357,"v":1812086.2425932274,"t":1711886400}
+{"o":0.0005256357,"h":0.000617299,"l":0.0005193968,"c":0.0005485282,"v":2693517.7995578139,"t":1711890000}
+{"o":0.0005485282,"h":0.0005519734,"l":0.0004900536,"c":0.0004959962,"v":934272.9437290342,"t":1711893600}
+{"o":0.0004959962,"h":0.0005256423,"l":0.0004595833,"c":0.0004796132,"v":1375205.8337393352,"t":1711897200}
+{"o":0.0004796132,"h":0.0004830735,"l":0.0003798563,"c":0.0003867103,"v":2490949.2054023002,"t":1711900800}
+{"o":0.0003867103,"h":0.0004307683,"l":0.0003289713,"c":0.0004174618,"v":3657888.5399750769,"t":1711904400}
+{"o":0.0004174618,"h":0.0004233392,"l":0.0003251277,"c":0.00034856,"v":2442801.0325144622,"t":1711908000}
+{"o":0.00034856,"h":0.0003846623,"l":0.0003431717,"c":0.0003617805,"v":1531343.8797816138,"t":1711911600}
+{"o":0.0003617805,"h":0.0004022408,"l":0.0003571221,"c":0.000398117,"v":786081.884859737,"t":1711915200}
+{"o":0.000398117,"h":0.000420577,"l":0.0003969276,"c":0.0004089961,"v":524125.8002236329,"t":1711918800}
+{"o":0.0004089961,"h":0.0004485149,"l":0.0004058806,"c":0.0004124153,"v":1156828.2373549591,"t":1711922400}
+{"o":0.0004124153,"h":0.0004157527,"l":0.000372041,"c":0.0003873371,"v":933361.7128449377,"t":1711926000}
+{"o":0.0003873371,"h":0.000394764,"l":0.0003362818,"c":0.0003748834,"v":1701236.5711048506,"t":1711929600}
+{"o":0.0003748834,"h":0.0003918797,"l":0.0003649233,"c":0.0003766226,"v":1121387.4726803703,"t":1711933200}
+{"o":0.0003766226,"h":0.0003949971,"l":0.0003722663,"c":0.0003832885,"v":557667.739515294,"t":1711936800}
+{"o":0.0003832885,"h":0.000389106,"l":0.000309503,"c":0.0003288958,"v":2389596.407298781,"t":1711940400}
+{"o":0.0003288958,"h":0.0003806934,"l":0.0003250532,"c":0.0003473838,"v":1969370.9224282049,"t":1711944000}
+{"o":0.0003473838,"h":0.0004125034,"l":0.0003385371,"c":0.000366133,"v":2553245.3222071859,"t":1711947600}
+{"o":0.000366133,"h":0.0004054884,"l":0.000351171,"c":0.000386783,"v":1238220.1336200726,"t":1711951200}
+{"o":0.000386783,"h":0.0003909203,"l":0.0003684282,"c":0.0003880573,"v":925302.800290542,"t":1711954800}
+{"o":0.0003880573,"h":0.0004486596,"l":0.000381886,"c":0.0004151156,"v":1493948.1198420736,"t":1711958400}
+{"o":0.0004151156,"h":0.0005079757,"l":0.0004105427,"c":0.0004878957,"v":1725949.5117340307,"t":1711962000}
+{"o":0.0004878957,"h":0.0004928986,"l":0.0004287842,"c":0.0004735662,"v":1559245.0184953001,"t":1711965600}
+{"o":0.0004735662,"h":0.0004836379,"l":0.0004319134,"c":0.0004497254,"v":1822848.3644315398,"t":1711969200}
+{"o":0.0004497254,"h":0.0004551431,"l":0.000387862,"c":0.0004197912,"v":2193230.4733859687,"t":1711972800}
+{"o":0.0004197912,"h":0.0004647947,"l":0.0003730564,"c":0.0004607524,"v":2727017.7643326889,"t":1711976400}
+{"o":0.0004607524,"h":0.0004774236,"l":0.0003847766,"c":0.0004026587,"v":1278650.1423923979,"t":1711980000}
+{"o":0.0004026587,"h":0.0004424138,"l":0.0003860509,"c":0.0004206975,"v":1092823.0786160361,"t":1711983600}
+{"o":0.0004206975,"h":0.0004807742,"l":0.0004127137,"c":0.0004513364,"v":995285.6205852662,"t":1711987200}
+{"o":0.0004513364,"h":0.0004800707,"l":0.0003672284,"c":0.0004071861,"v":2061375.2977974797,"t":1711990800}
+{"o":0.0004071861,"h":0.0004238765,"l":0.0004014484,"c":0.0004071467,"v":953718.5533380269,"t":1711994400}
+{"o":0.0004071467,"h":0.0004195681,"l":0.0003954914,"c":0.0004019163,"v":283524.7805880781,"t":1711998000}
+{"o":0.0004019163,"h":0.0004422629,"l":0.0003997471,"c":0.0004350487,"v":942363.8730572256,"t":1712001600}
+{"o":0.0004350487,"h":0.000437926,"l":0.000381515,"c":0.0003924804,"v":873253.4972700118,"t":1712005200}
+{"o":0.0003924804,"h":0.0004024306,"l":0.0003823695,"c":0.0003843426,"v":620833.445857016,"t":1712008800}
+{"o":0.0003843426,"h":0.0003873477,"l":0.0003641332,"c":0.00036719,"v":526719.779149044,"t":1712012400}
+{"o":0.00036719,"h":0.0003830683,"l":0.0003547757,"c":0.0003804227,"v":740793.3072265142,"t":1712016000}
+{"o":0.0003804227,"h":0.0004126452,"l":0.000375923,"c":0.0003922213,"v":1161631.1034019191,"t":1712019600}
+{"o":0.0003922213,"h":0.0004114524,"l":0.0003628441,"c":0.0003789571,"v":828897.3462455416,"t":1712023200}
+{"o":0.0003789571,"h":0.0003858905,"l":0.0003506228,"c":0.0003628973,"v":855653.1353556131,"t":1712026800}
+{"o":0.0003628973,"h":0.000403165,"l":0.0003557047,"c":0.0003683717,"v":2309785.508885907,"t":1712030400}
+{"o":0.0003683717,"h":0.0003780589,"l":0.0003495752,"c":0.0003565896,"v":829076.8092679627,"t":1712034000}
+{"o":0.0003565896,"h":0.0003838634,"l":0.0003531137,"c":0.0003752536,"v":598043.4391023233,"t":1712037600}
+{"o":0.0003752536,"h":0.0003901965,"l":0.0003614479,"c":0.0003748626,"v":879012.993101401,"t":1712041200}
+{"o":0.0003748626,"h":0.0004002267,"l":0.0003493663,"c":0.0003605566,"v":1199964.4951829438,"t":1712044800}
+{"o":0.0003605566,"h":0.0003804022,"l":0.0003558007,"c":0.0003630674,"v":839293.4247773661,"t":1712048400}
+{"o":0.0003630674,"h":0.0003685337,"l":0.0002945811,"c":0.000339038,"v":4847335.7615058087,"t":1712052000}
+{"o":0.000339038,"h":0.0003465946,"l":0.0002912728,"c":0.0003124062,"v":3466132.7707688864,"t":1712055600}
+{"o":0.0003124062,"h":0.0003437462,"l":0.0003005941,"c":0.0003146239,"v":1730119.6130460138,"t":1712059200}
+{"o":0.0003146239,"h":0.000337051,"l":0.0002944483,"c":0.000301045,"v":1177756.6487048508,"t":1712062800}
+{"o":0.000301045,"h":0.0003248152,"l":0.0002769986,"c":0.0003194223,"v":1748487.0533289169,"t":1712066400}
+{"o":0.0003194223,"h":0.0003470485,"l":0.0002997225,"c":0.0003082552,"v":890778.174451235,"t":1712070000}
+{"o":0.0003082552,"h":0.0003300256,"l":0.000285211,"c":0.0003176009,"v":1121363.0804152342,"t":1712073600}
+{"o":0.0003176009,"h":0.0003221953,"l":0.0003000024,"c":0.0003053777,"v":553113.4946519911,"t":1712077200}
+{"o":0.0003053777,"h":0.0003092655,"l":0.0002738656,"c":0.0002824547,"v":999205.9221502751,"t":1712080800}
+{"o":0.0002824547,"h":0.0002896762,"l":0.0002638277,"c":0.000265735,"v":773935.3466600254,"t":1712084400}
+{"o":0.000265735,"h":0.0002691332,"l":0.0001908946,"c":0.0002339471,"v":5868963.1117575439,"t":1712088000}
+{"o":0.0002339471,"h":0.0002373609,"l":0.000218109,"c":0.0002233791,"v":1323758.1520611048,"t":1712091600}
+{"o":0.0002233791,"h":0.0002688338,"l":0.000217886,"c":0.0002568727,"v":1337904.8189449944,"t":1712095200}
+{"o":0.0002568727,"h":0.0002774287,"l":0.000247748,"c":0.0002576757,"v":1472138.8460854138,"t":1712098800}
+{"o":0.0002576757,"h":0.0002982836,"l":0.0002561288,"c":0.0002824785,"v":1374345.968348955,"t":1712102400}
+{"o":0.0002824785,"h":0.0002885899,"l":0.0002602424,"c":0.0002782232,"v":942748.8608597767,"t":1712106000}
+{"o":0.0002782232,"h":0.0002804927,"l":0.0002639287,"c":0.0002659727,"v":255658.209602872,"t":1712109600}
+{"o":0.0002659727,"h":0.0002888005,"l":0.0002613309,"c":0.0002824753,"v":326434.882795325,"t":1712113200}
+{"o":0.0002824753,"h":0.0003344889,"l":0.0002796212,"c":0.0003270823,"v":1102337.1053326358,"t":1712116800}
+{"o":0.0003270823,"h":0.0003355177,"l":0.0003154851,"c":0.0003308497,"v":640783.4775268061,"t":1712120400}
+{"o":0.0003308497,"h":0.0003597355,"l":0.0003217986,"c":0.0003543482,"v":803955.0423481134,"t":1712124000}
+{"o":0.0003543482,"h":0.0003846182,"l":0.0003304147,"c":0.0003347091,"v":2066942.8906983871,"t":1712127600}
+{"o":0.0003347091,"h":0.0003418875,"l":0.0003157959,"c":0.0003314035,"v":974421.6814913715,"t":1712131200}
+{"o":0.0003314035,"h":0.0003364307,"l":0.0003183638,"c":0.0003221942,"v":352425.0203432629,"t":1712134800}
+{"o":0.0003221942,"h":0.0003274401,"l":0.0003133952,"c":0.0003176561,"v":417468.103012758,"t":1712138400}
+{"o":0.0003176561,"h":0.0003225384,"l":0.0003080891,"c":0.0003168976,"v":390211.1694972751,"t":1712142000}
+{"o":0.0003168976,"h":0.0003217282,"l":0.0002780695,"c":0.0002863888,"v":867226.118677498,"t":1712145600}
+{"o":0.0002863888,"h":0.0003273688,"l":0.0002600153,"c":0.0002779568,"v":2838456.0932671162,"t":1712149200}
+{"o":0.0002779568,"h":0.0002858173,"l":0.0002618241,"c":0.0002782026,"v":806154.2144422501,"t":1712152800}
+{"o":0.0002782026,"h":0.0003052113,"l":0.0002739223,"c":0.000298588,"v":824275.0010691697,"t":1712156400}
+{"o":0.000298588,"h":0.0003012468,"l":0.0002837319,"c":0.0002928456,"v":456769.5046421483,"t":1712160000}
+{"o":0.0002928456,"h":0.0003142363,"l":0.0002873912,"c":0.0002915065,"v":630056.2988447319,"t":1712163600}
+{"o":0.0002915065,"h":0.0002976193,"l":0.0002828961,"c":0.0002939152,"v":445888.292036305,"t":1712167200}
+{"o":0.0002939152,"h":0.0003083424,"l":0.0002930267,"c":0.0003020014,"v":298367.689735759,"t":1712170800}
+{"o":0.0003020014,"h":0.0003070281,"l":0.0002749934,"c":0.0002786527,"v":444000.8863115629,"t":1712174400}
+{"o":0.0002786527,"h":0.0002818445,"l":0.0002592872,"c":0.0002608489,"v":908961.9516870949,"t":1712178000}
+{"o":0.0002608489,"h":0.000277503,"l":0.0002573859,"c":0.0002749094,"v":366384.138232399,"t":1712181600}
+{"o":0.0002749094,"h":0.0003011719,"l":0.0002721276,"c":0.000296009,"v":516310.64278108,"t":1712185200}
+{"o":0.000296009,"h":0.0002991637,"l":0.0002726583,"c":0.0002782576,"v":813780.9761301373,"t":1712188800}
+{"o":0.0002782576,"h":0.0002914667,"l":0.0002718466,"c":0.000279112,"v":525752.2660037319,"t":1712192400}
+{"o":0.000279112,"h":0.0002876533,"l":0.0002781354,"c":0.0002820989,"v":242908.628309962,"t":1712196000}
+{"o":0.0002820989,"h":0.0002920905,"l":0.0002745213,"c":0.0002807598,"v":370117.849720741,"t":1712199600}
+{"o":0.0002807598,"h":0.000289077,"l":0.0002772176,"c":0.0002837315,"v":209096.9646888151,"t":1712203200}
+{"o":0.0002837315,"h":0.0002848574,"l":0.0002639612,"c":0.0002652275,"v":453001.4458309671,"t":1712206800}
+{"o":0.0002652275,"h":0.0002896122,"l":0.0002550485,"c":0.0002857902,"v":1160047.9851200453,"t":1712210400}
+{"o":0.0002857902,"h":0.0002908481,"l":0.0002647668,"c":0.0002758876,"v":1280433.7107615643,"t":1712214000}
+{"o":0.0002758876,"h":0.0002955514,"l":0.0002708134,"c":0.000282825,"v":700289.0702680652,"t":1712217600}
+{"o":0.000282825,"h":0.0003154904,"l":0.0002821382,"c":0.0003106417,"v":606501.1464317049,"t":1712221200}
+{"o":0.0003106417,"h":0.0003118513,"l":0.0002834827,"c":0.0002861019,"v":581368.599856707,"t":1712224800}
+{"o":0.0002861019,"h":0.0003100602,"l":0.000282609,"c":0.0002903035,"v":979251.4586232508,"t":1712228400}
+{"o":0.0002903035,"h":0.0002983473,"l":0.0002842742,"c":0.0002917855,"v":401456.1531426522,"t":1712232000}
+{"o":0.0002917855,"h":0.000310576,"l":0.0002800468,"c":0.0002947816,"v":584525.6650345911,"t":1712235600}
+{"o":0.0002947816,"h":0.0003076731,"l":0.000284256,"c":0.0002987111,"v":832209.170834393,"t":1712239200}
+{"o":0.0002987111,"h":0.0003083919,"l":0.0002759925,"c":0.0002787126,"v":769474.4389310736,"t":1712242800}
+{"o":0.0002787126,"h":0.0002901588,"l":0.0002657793,"c":0.0002883663,"v":684086.323644973,"t":1712246400}
+{"o":0.0002883663,"h":0.000290173,"l":0.0002752874,"c":0.0002769381,"v":365108.060546182,"t":1712250000}
+{"o":0.0002769381,"h":0.0002864393,"l":0.0002345466,"c":0.0002409516,"v":1361332.9012942121,"t":1712253600}
+{"o":0.0002409516,"h":0.0002643349,"l":0.0002394048,"c":0.0002566874,"v":1274097.0644288838,"t":1712257200}
+{"o":0.0002566874,"h":0.00026384,"l":0.0002319592,"c":0.0002372262,"v":666348.6903401903,"t":1712260800}
+{"o":0.0002372262,"h":0.0002504195,"l":0.0002334326,"c":0.0002448356,"v":543256.152857728,"t":1712264400}
+{"o":0.0002448356,"h":0.0002563495,"l":0.0002378359,"c":0.0002509198,"v":689819.5280861005,"t":1712268000}
+{"o":0.0002509198,"h":0.0002573626,"l":0.0002238878,"c":0.0002318567,"v":1171712.877939926,"t":1712271600}
+{"o":0.0002318567,"h":0.0002445574,"l":0.0002300726,"c":0.000238645,"v":615417.7864701161,"t":1712275200}
+{"o":0.000238645,"h":0.0002499158,"l":0.0002158273,"c":0.0002255124,"v":902934.7009535572,"t":1712278800}
+{"o":0.0002255124,"h":0.0002383633,"l":0.0002186591,"c":0.0002342607,"v":537020.0326335928,"t":1712282400}
+{"o":0.0002342607,"h":0.0002502478,"l":0.0002299859,"c":0.0002456231,"v":379197.2446287558,"t":1712286000}
+{"o":0.0002456231,"h":0.0002542236,"l":0.0002331581,"c":0.0002451898,"v":501615.0960233679,"t":1712289600}
+{"o":0.0002451898,"h":0.0002517357,"l":0.0002279343,"c":0.00023647,"v":360295.3492412441,"t":1712293200}
+{"o":0.00023647,"h":0.0002414694,"l":0.0002322989,"c":0.0002394083,"v":269386.19469173,"t":1712296800}
+{"o":0.0002394083,"h":0.0002841126,"l":0.0002385062,"c":0.0002762822,"v":1879525.0684550069,"t":1712300400}
+{"o":0.0002762822,"h":0.0002814673,"l":0.0002358946,"c":0.0002472578,"v":989693.2845362501,"t":1712304000}
+{"o":0.0002472578,"h":0.0002675934,"l":0.0002469688,"c":0.000257132,"v":636793.2530069271,"t":1712307600}
+{"o":0.000257132,"h":0.000266249,"l":0.0002539088,"c":0.0002626994,"v":117613.165881978,"t":1712311200}
+{"o":0.0002626994,"h":0.0002672582,"l":0.0002516387,"c":0.0002579655,"v":241018.469576987,"t":1712314800}
+{"o":0.0002579655,"h":0.0002822927,"l":0.0002518596,"c":0.0002693511,"v":345776.0630905441,"t":1712318400}
+{"o":0.0002693511,"h":0.0002826824,"l":0.0002576262,"c":0.0002679734,"v":641926.796052412,"t":1712322000}
+{"o":0.0002679734,"h":0.0002850539,"l":0.0002606221,"c":0.0002794632,"v":420255.5590843331,"t":1712325600}
+{"o":0.0002794632,"h":0.000285565,"l":0.0002499424,"c":0.0002512923,"v":676755.113742935,"t":1712329200}
+{"o":0.0002512923,"h":0.0002683413,"l":0.000248945,"c":0.0002644227,"v":458760.559607518,"t":1712332800}
+{"o":0.0002644227,"h":0.0002694762,"l":0.0002584242,"c":0.0002609631,"v":171944.405967088,"t":1712336400}
+{"o":0.0002609631,"h":0.0002650561,"l":0.000252049,"c":0.0002536358,"v":204190.452395946,"t":1712340000}
+{"o":0.0002536358,"h":0.0002580378,"l":0.0002303279,"c":0.0002333973,"v":595270.9584794331,"t":1712343600}
+{"o":0.0002333973,"h":0.0002669185,"l":0.0002287585,"c":0.0002650254,"v":948733.1306615761,"t":1712347200}
+{"o":0.0002650254,"h":0.0002741611,"l":0.0002621807,"c":0.000273114,"v":153746.099620636,"t":1712350800}
+{"o":0.000273114,"h":0.0002789836,"l":0.0002719945,"c":0.0002761903,"v":232617.436003186,"t":1712354400}
+{"o":0.0002761903,"h":0.0002895792,"l":0.0002725361,"c":0.0002891451,"v":539305.770304381,"t":1712358000}
+{"o":0.0002891451,"h":0.0003052172,"l":0.0002843757,"c":0.0002986019,"v":285627.782535089,"t":1712361600}
+{"o":0.0002986019,"h":0.0003000941,"l":0.0002728893,"c":0.0002764755,"v":446645.052089485,"t":1712365200}
+{"o":0.0002764755,"h":0.0002805621,"l":0.0002666868,"c":0.0002779093,"v":368800.896526574,"t":1712368800}
+{"o":0.0002779093,"h":0.0002904512,"l":0.0002616396,"c":0.0002633661,"v":919734.6189110152,"t":1712372400}
+{"o":0.0002633661,"h":0.0003144454,"l":0.0002608723,"c":0.0002989976,"v":3004685.824695054,"t":1712376000}
+{"o":0.0002989976,"h":0.0003005358,"l":0.0002586079,"c":0.0002878711,"v":2163873.740875185,"t":1712379600}
+{"o":0.0002878711,"h":0.000289829,"l":0.0002735388,"c":0.0002776474,"v":391786.983917791,"t":1712383200}
+{"o":0.0002776474,"h":0.0002801006,"l":0.0002604707,"c":0.0002672933,"v":503240.8757486328,"t":1712386800}
+{"o":0.0002672933,"h":0.0002885511,"l":0.0002632861,"c":0.0002862609,"v":401949.3448437758,"t":1712390400}
+{"o":0.0002862609,"h":0.0003074023,"l":0.0002790261,"c":0.0002827757,"v":1446285.5569530977,"t":1712394000}
+{"o":0.0002827757,"h":0.0002842677,"l":0.0002731033,"c":0.000282447,"v":307856.844065279,"t":1712397600}
+{"o":0.000282447,"h":0.0002986587,"l":0.0002799813,"c":0.0002956375,"v":420921.3657948799,"t":1712401200}
+{"o":0.0002956375,"h":0.0002978908,"l":0.0002833588,"c":0.0002882961,"v":272355.023065251,"t":1712404800}
+{"o":0.0002882961,"h":0.0002945515,"l":0.0002802469,"c":0.0002848274,"v":270069.757106187,"t":1712408400}
+{"o":0.0002848274,"h":0.0002909925,"l":0.000279003,"c":0.0002841758,"v":280944.330128369,"t":1712412000}
+{"o":0.0002841758,"h":0.0002847451,"l":0.0002617168,"c":0.0002705118,"v":662910.960138783,"t":1712415600}
+{"o":0.0002705118,"h":0.0002909127,"l":0.0002676284,"c":0.000280642,"v":668884.1319995257,"t":1712419200}
+{"o":0.000280642,"h":0.0003054255,"l":0.0002697605,"c":0.0002910315,"v":973067.002697369,"t":1712422800}
+{"o":0.0002910315,"h":0.0002954303,"l":0.0002849494,"c":0.0002890898,"v":463457.7391238137,"t":1712426400}
+{"o":0.0002890898,"h":0.0002973546,"l":0.0002866538,"c":0.0002900653,"v":548275.826062102,"t":1712430000}
+{"o":0.0002900653,"h":0.000291099,"l":0.0002726379,"c":0.0002837923,"v":557751.2512962451,"t":1712433600}
+{"o":0.0002837923,"h":0.0002965538,"l":0.0002811979,"c":0.0002938215,"v":404015.0911256471,"t":1712437200}
+{"o":0.0002938215,"h":0.0003384151,"l":0.0002915046,"c":0.0003346216,"v":761083.7638986231,"t":1712440800}
+{"o":0.0003346216,"h":0.0003491151,"l":0.0003243631,"c":0.0003407685,"v":866471.080230466,"t":1712444400}
+{"o":0.0003407685,"h":0.0003507127,"l":0.0003273494,"c":0.0003337985,"v":367965.8748628572,"t":1712448000}
+{"o":0.0003337985,"h":0.00035608,"l":0.0003236059,"c":0.0003441007,"v":335047.7250829581,"t":1712451600}
+{"o":0.0003441007,"h":0.0003490346,"l":0.0003219375,"c":0.0003356569,"v":586962.388273566,"t":1712455200}
+{"o":0.0003356569,"h":0.0003472593,"l":0.0003327537,"c":0.0003466448,"v":441837.0994220901,"t":1712458800}
+{"o":0.0003466448,"h":0.0003480226,"l":0.0003061291,"c":0.0003223086,"v":997874.5718148317,"t":1712462400}
+{"o":0.0003223086,"h":0.0003246765,"l":0.0003123273,"c":0.000317141,"v":354549.9469067468,"t":1712466000}
+{"o":0.000317141,"h":0.0003366328,"l":0.0003144165,"c":0.0003359168,"v":517291.856642543,"t":1712469600}
+{"o":0.0003359168,"h":0.0003385776,"l":0.0003186408,"c":0.0003193875,"v":799668.0005340682,"t":1712473200}
+{"o":0.0003193875,"h":0.0003237747,"l":0.0003040463,"c":0.0003118254,"v":1259995.6190443442,"t":1712476800}
+{"o":0.0003118254,"h":0.000314717,"l":0.0002748082,"c":0.0002780683,"v":1253149.4440820429,"t":1712480400}
+{"o":0.0002780683,"h":0.0002809819,"l":0.0002272012,"c":0.0002416692,"v":1926068.5831558618,"t":1712484000}
+{"o":0.0002416692,"h":0.0002464692,"l":0.0002377378,"c":0.0002430831,"v":430124.935125354,"t":1712487600}
+{"o":0.0002430831,"h":0.0002529512,"l":0.000238361,"c":0.0002444946,"v":475726.766053774,"t":1712491200}
+{"o":0.0002444946,"h":0.0002455794,"l":0.0002260325,"c":0.0002300525,"v":654261.5220936467,"t":1712494800}
+{"o":0.0002300525,"h":0.0002730855,"l":0.0002264709,"c":0.0002703405,"v":1183298.1922257072,"t":1712498400}
+{"o":0.0002703405,"h":0.0002769775,"l":0.0002534606,"c":0.0002595742,"v":528649.9740754198,"t":1712502000}
+{"o":0.0002595742,"h":0.0002597577,"l":0.0002283319,"c":0.0002296166,"v":801715.6686507961,"t":1712505600}
+{"o":0.0002296166,"h":0.0002356184,"l":0.0002217726,"c":0.0002246861,"v":452067.9707129391,"t":1712509200}
+{"o":0.0002246861,"h":0.000227865,"l":0.0002182535,"c":0.0002214952,"v":151530.6430977421,"t":1712512800}
+{"o":0.0002214952,"h":0.0002306222,"l":0.0001660161,"c":0.0001781889,"v":4134735.6310903234,"t":1712516400}
+{"o":0.0001781889,"h":0.0001865503,"l":0.0001707828,"c":0.0001729998,"v":1659773.0897018982,"t":1712520000}
+{"o":0.0001729998,"h":0.0001907022,"l":0.0001711432,"c":0.0001753489,"v":1494702.0122444462,"t":1712523600}
+{"o":0.0001753489,"h":0.0001818806,"l":0.0001589988,"c":0.0001800546,"v":1239059.2108889958,"t":1712527200}
+{"o":0.0001800546,"h":0.0001805131,"l":0.0001755013,"c":0.0001764922,"v":269931.758127891,"t":1712530800}
+{"o":0.0001764922,"h":0.0001821409,"l":0.0001703785,"c":0.0001784918,"v":487815.05264046,"t":1712534400}
+{"o":0.0001784918,"h":0.0001836062,"l":0.0001741757,"c":0.0001782529,"v":579635.184533627,"t":1712538000}
+{"o":0.0001782529,"h":0.0001837422,"l":0.0001716226,"c":0.0001728953,"v":642796.0234736651,"t":1712541600}
+{"o":0.0001728953,"h":0.0001827441,"l":0.0001704939,"c":0.0001807229,"v":347258.693308802,"t":1712545200}
+{"o":0.0001807229,"h":0.0001825894,"l":0.000177335,"c":0.0001809311,"v":259725.415196356,"t":1712548800}
+{"o":0.0001809311,"h":0.0001836117,"l":0.0001683287,"c":0.0001685981,"v":679675.0036726129,"t":1712552400}
+{"o":0.0001685981,"h":0.0001748378,"l":0.0001442525,"c":0.0001535861,"v":3658220.3881607661,"t":1712556000}
+{"o":0.0001535861,"h":0.0001696273,"l":0.0001486779,"c":0.0001656703,"v":806231.5490953649,"t":1712559600}
+{"o":0.0001656703,"h":0.0001902066,"l":0.0001608166,"c":0.0001816231,"v":966499.2923831932,"t":1712563200}
+{"o":0.0001816231,"h":0.0001923166,"l":0.000179031,"c":0.0001918331,"v":880341.8062563144,"t":1712566800}
+{"o":0.0001918331,"h":0.000194058,"l":0.0001810092,"c":0.0001821565,"v":564976.9061562641,"t":1712570400}
+{"o":0.0001821565,"h":0.0001842488,"l":0.0001682355,"c":0.0001705244,"v":547550.295247033,"t":1712574000}
+{"o":0.0001705244,"h":0.0001740911,"l":0.0001672623,"c":0.0001701967,"v":100058.438758523,"t":1712577600}
+{"o":0.0001701967,"h":0.0001716922,"l":0.0001603968,"c":0.0001679267,"v":382595.727175411,"t":1712581200}
+{"o":0.0001679267,"h":0.0001757059,"l":0.0001647658,"c":0.0001657065,"v":828155.6554354329,"t":1712584800}
+{"o":0.0001657065,"h":0.000168211,"l":0.0001640549,"c":0.0001648254,"v":164704.269975326,"t":1712588400}
+{"o":0.0001648254,"h":0.0001766015,"l":0.0001612899,"c":0.0001726835,"v":550625.7312306691,"t":1712592000}
+{"o":0.0001726835,"h":0.0001744878,"l":0.0001632121,"c":0.0001714802,"v":83624.288972404,"t":1712595600}
+{"o":0.0001714802,"h":0.0001728041,"l":0.0001692267,"c":0.0001709658,"v":42624.097059475,"t":1712599200}
+{"o":0.0001709658,"h":0.000172409,"l":0.0001681693,"c":0.0001695517,"v":33035.791939525,"t":1712602800}
+{"o":0.0001695517,"h":0.0001717378,"l":0.0001674223,"c":0.0001695626,"v":109266.238405283,"t":1712606400}
+{"o":0.0001695626,"h":0.0001715292,"l":0.0001680308,"c":0.0001689586,"v":77912.734533271,"t":1712610000}
+{"o":0.0001689586,"h":0.0001702372,"l":0.0001642213,"c":0.0001660982,"v":191849.251826146,"t":1712613600}
+{"o":0.0001660982,"h":0.0001671284,"l":0.0001611513,"c":0.0001638247,"v":151097.12997675,"t":1712617200}
+{"o":0.0001638247,"h":0.0001659646,"l":0.0001566409,"c":0.0001585518,"v":276610.1165020929,"t":1712620800}
+{"o":0.0001585518,"h":0.0001604579,"l":0.0001488503,"c":0.0001499205,"v":470202.8127387951,"t":1712624400}
+{"o":0.0001499205,"h":0.0001508821,"l":0.0001432613,"c":0.0001456588,"v":339309.3563030959,"t":1712628000}
+{"o":0.0001456588,"h":0.0001483134,"l":0.0001384003,"c":0.000140488,"v":588123.9618916969,"t":1712631600}
+{"o":0.000140488,"h":0.000145559,"l":0.0001392133,"c":0.0001396155,"v":467153.157051648,"t":1712635200}
+{"o":0.0001396155,"h":0.0001399824,"l":0.0001350942,"c":0.0001362483,"v":273267.396430372,"t":1712638800}
+{"o":0.0001362483,"h":0.0001389147,"l":0.0001188441,"c":0.0001244165,"v":1281501.0091408412,"t":1712642400}
+{"o":0.0001244165,"h":0.000148697,"l":0.0001240559,"c":0.0001443579,"v":1664308.0189404141,"t":1712646000}
+{"o":0.0001443579,"h":0.0001490574,"l":0.0001423466,"c":0.0001438395,"v":157704.871631399,"t":1712649600}
+{"o":0.0001438395,"h":0.0001495957,"l":0.0001245309,"c":0.0001277261,"v":1853071.868108779,"t":1712653200}
+{"o":0.0001277261,"h":0.000133209,"l":0.000124761,"c":0.0001322663,"v":730960.963325907,"t":1712656800}
+{"o":0.0001322663,"h":0.000134853,"l":0.0001285858,"c":0.0001302838,"v":456029.516593683,"t":1712660400}
+{"o":0.0001302838,"h":0.000132735,"l":0.0001290389,"c":0.0001304024,"v":157602.154788405,"t":1712664000}
+{"o":0.0001304024,"h":0.0001400025,"l":0.0001298775,"c":0.0001398471,"v":524393.65590892,"t":1712667600}
+{"o":0.0001398471,"h":0.0001504568,"l":0.0001386395,"c":0.0001443543,"v":671328.719149862,"t":1712671200}
+{"o":0.0001443543,"h":0.0001475758,"l":0.0001168616,"c":0.0001171341,"v":1814302.3338317359,"t":1712674800}
+{"o":0.0001171341,"h":0.0001211638,"l":0.0000859379,"c":0.0000880859,"v":7174323.9566333676,"t":1712678400}
+{"o":0.0000880859,"h":0.0001057024,"l":0.0000782077,"c":0.0001028842,"v":5612666.6902017752,"t":1712682000}
+{"o":0.0001028842,"h":0.0001222278,"l":0.0001020122,"c":0.0001196121,"v":1923836.1180022655,"t":1712685600}
+{"o":0.0001196121,"h":0.0001207929,"l":0.0001152534,"c":0.0001166558,"v":536757.5036093829,"t":1712689200}
+{"o":0.0001166558,"h":0.0001176063,"l":0.0001154134,"c":0.0001161479,"v":129549.652883338,"t":1712692800}
+{"o":0.0001161479,"h":0.0001227219,"l":0.000115835,"c":0.0001224269,"v":426000.19567599,"t":1712696400}
+{"o":0.0001224269,"h":0.0001371862,"l":0.0001218228,"c":0.0001364465,"v":726854.6181397588,"t":1712700000}
+{"o":0.0001364465,"h":0.0001455912,"l":0.0001358454,"c":0.000142045,"v":612044.127463984,"t":1712703600}
+{"o":0.000142045,"h":0.0001443696,"l":0.0001399706,"c":0.0001425231,"v":494287.873141153,"t":1712707200}
+{"o":0.0001425231,"h":0.0001470216,"l":0.0001417296,"c":0.000144359,"v":183213.101196663,"t":1712710800}
+{"o":0.000144359,"h":0.0001685004,"l":0.0001410079,"c":0.0001525659,"v":2304818.3358412022,"t":1712714400}
+{"o":0.0001525659,"h":0.0001546917,"l":0.0001492039,"c":0.0001506183,"v":419446.007045877,"t":1712718000}
+{"o":0.0001506183,"h":0.0001577488,"l":0.0001493471,"c":0.0001574615,"v":481633.4806699971,"t":1712721600}
+{"o":0.0001574615,"h":0.00017997,"l":0.0001563287,"c":0.0001779057,"v":874596.255073683,"t":1712725200}
+{"o":0.0001779057,"h":0.0002048959,"l":0.000175803,"c":0.0001929943,"v":1429992.6222924863,"t":1712728800}
+{"o":0.0001929943,"h":0.0001933531,"l":0.0001527607,"c":0.0001552478,"v":2264399.9075389635,"t":1712732400}
+{"o":0.0001552478,"h":0.0001571611,"l":0.0001503441,"c":0.0001527489,"v":242101.117554001,"t":1712736000}
+{"o":0.0001527489,"h":0.0001540773,"l":0.0001463188,"c":0.0001487477,"v":480086.206124549,"t":1712739600}
+{"o":0.0001487477,"h":0.0001512996,"l":0.0001416835,"c":0.0001433852,"v":254021.4639531049,"t":1712743200}
+{"o":0.0001433852,"h":0.0001495109,"l":0.0001408067,"c":0.0001410426,"v":851730.1923320112,"t":1712746800}
+{"o":0.0001410426,"h":0.0001479171,"l":0.0001277436,"c":0.0001330508,"v":1172048.3709119842,"t":1712750400}
+{"o":0.0001330508,"h":0.0001523197,"l":0.0001289424,"c":0.0001472263,"v":882499.1554654781,"t":1712754000}
+{"o":0.0001472263,"h":0.000175985,"l":0.000143616,"c":0.0001532057,"v":1834353.774797745,"t":1712757600}
+{"o":0.0001532057,"h":0.0001565442,"l":0.0001469309,"c":0.0001481731,"v":457058.7881760889,"t":1712761200}
+{"o":0.0001481731,"h":0.0001830682,"l":0.0001448018,"c":0.0001779011,"v":1298174.0997877468,"t":1712764800}
+{"o":0.0001779011,"h":0.0001908143,"l":0.0001751195,"c":0.0001806751,"v":571155.1133367189,"t":1712768400}
+{"o":0.0001806751,"h":0.0001851188,"l":0.0001681536,"c":0.0001763335,"v":661528.7817180861,"t":1712772000}
+{"o":0.0001763335,"h":0.000181406,"l":0.0001736561,"c":0.0001782521,"v":457150.963075694,"t":1712775600}
+{"o":0.0001782521,"h":0.0001815031,"l":0.0001759232,"c":0.000178,"v":86671.208555952,"t":1712779200}
+{"o":0.000178,"h":0.0001803526,"l":0.0001747972,"c":0.0001778967,"v":64972.354834233,"t":1712782800}
+{"o":0.0001778967,"h":0.0001808881,"l":0.0001740589,"c":0.0001780795,"v":36597.724350832,"t":1712786400}
+{"o":0.0001780795,"h":0.0001813639,"l":0.0001739897,"c":0.000180553,"v":256197.868162089,"t":1712790000}
+{"o":0.000180553,"h":0.0001831228,"l":0.0001769751,"c":0.0001794828,"v":134108.750203789,"t":1712793600}
+{"o":0.0001794828,"h":0.0001807033,"l":0.0001730631,"c":0.0001742965,"v":174483.482144889,"t":1712797200}
+{"o":0.0001742965,"h":0.0001752051,"l":0.0001645331,"c":0.0001668563,"v":395300.8922622079,"t":1712800800}
+{"o":0.0001668563,"h":0.0001676838,"l":0.0001594171,"c":0.0001597351,"v":252064.129562594,"t":1712804400}
+{"o":0.0001597351,"h":0.0001655373,"l":0.000154971,"c":0.0001635511,"v":618074.1469679971,"t":1712808000}
+{"o":0.0001635511,"h":0.0001681344,"l":0.000163239,"c":0.0001654087,"v":160414.406162142,"t":1712811600}
+{"o":0.0001654087,"h":0.0001712118,"l":0.0001642701,"c":0.0001688957,"v":195351.60131713,"t":1712815200}
+{"o":0.0001688957,"h":0.000174452,"l":0.0001623689,"c":0.0001653668,"v":513208.764045054,"t":1712818800}
+{"o":0.0001653668,"h":0.0001692189,"l":0.0001635623,"c":0.000167079,"v":209547.704957982,"t":1712822400}
+{"o":0.000167079,"h":0.0001689293,"l":0.0001604958,"c":0.0001634039,"v":274345.15169089,"t":1712826000}
+{"o":0.0001634039,"h":0.0001642716,"l":0.0001517336,"c":0.0001529854,"v":627803.2929148411,"t":1712829600}
+{"o":0.0001529854,"h":0.0001556423,"l":0.0001505014,"c":0.0001525642,"v":88563.194534275,"t":1712833200}
+{"o":0.0001525642,"h":0.0001558421,"l":0.0001502875,"c":0.0001529118,"v":152325.227779681,"t":1712836800}
+{"o":0.0001529118,"h":0.0001691996,"l":0.0001497748,"c":0.0001645054,"v":685469.440834181,"t":1712840400}
+{"o":0.0001645054,"h":0.0001727676,"l":0.0001608793,"c":0.0001693345,"v":484494.9724047031,"t":1712844000}
+{"o":0.0001693345,"h":0.0001761445,"l":0.000166235,"c":0.00016993,"v":96926.587225816,"t":1712847600}
+{"o":0.00016993,"h":0.0001754761,"l":0.0001678297,"c":0.0001735155,"v":315040.5191832558,"t":1712851200}
+{"o":0.0001735155,"h":0.0001789242,"l":0.0001711152,"c":0.0001763924,"v":181310.28316573,"t":1712854800}
+{"o":0.0001763924,"h":0.0001778838,"l":0.0001544532,"c":0.0001562055,"v":1105648.783631355,"t":1712858400}
+{"o":0.0001562055,"h":0.0001574926,"l":0.0001537405,"c":0.0001553261,"v":125710.360044728,"t":1712862000}
+{"o":0.0001553261,"h":0.0001563994,"l":0.0001500792,"c":0.0001513003,"v":238084.395775987,"t":1712865600}
+{"o":0.0001513003,"h":0.0001536049,"l":0.0001489084,"c":0.000152731,"v":195480.437647713,"t":1712869200}
+{"o":0.000152731,"h":0.000155453,"l":0.0001520733,"c":0.0001546944,"v":226528.410365936,"t":1712872800}
+{"o":0.0001546944,"h":0.0001562391,"l":0.0001539924,"c":0.0001546984,"v":74921.014617596,"t":1712876400}
+{"o":0.0001546984,"h":0.0001559068,"l":0.0001530444,"c":0.0001547003,"v":136869.319102265,"t":1712880000}
+{"o":0.0001547003,"h":0.0001560492,"l":0.0001521058,"c":0.0001536779,"v":76493.889888864,"t":1712883600}
+{"o":0.0001536779,"h":0.0001551857,"l":0.0001513161,"c":0.0001523876,"v":77783.128135684,"t":1712887200}
+{"o":0.0001523876,"h":0.0001531411,"l":0.0001493115,"c":0.0001500729,"v":106885.477184143,"t":1712890800}
+{"o":0.0001500729,"h":0.0001510565,"l":0.0001402356,"c":0.0001429446,"v":677210.4786276781,"t":1712894400}
+{"o":0.0001429446,"h":0.0001436832,"l":0.0001367741,"c":0.0001387968,"v":380708.416545755,"t":1712898000}
+{"o":0.0001387968,"h":0.0001472611,"l":0.0001385928,"c":0.0001466887,"v":456082.4065210251,"t":1712901600}
+{"o":0.0001466887,"h":0.0001504564,"l":0.0001440307,"c":0.0001464102,"v":377393.95006081,"t":1712905200}
+{"o":0.0001464102,"h":0.0001485813,"l":0.0001432159,"c":0.0001463695,"v":319481.570851445,"t":1712908800}
+{"o":0.0001463695,"h":0.0001472914,"l":0.0001390806,"c":0.0001402727,"v":287945.32876016,"t":1712912400}
+{"o":0.0001402727,"h":0.0001412616,"l":0.0001296615,"c":0.000132011,"v":818441.8601312358,"t":1712916000}
+{"o":0.000132011,"h":0.0001393636,"l":0.0001311061,"c":0.0001383673,"v":391800.729950211,"t":1712919600}
+{"o":0.0001383673,"h":0.0001485874,"l":0.0001344587,"c":0.0001438381,"v":484382.7085719081,"t":1712923200}
+{"o":0.0001438381,"h":0.0002123475,"l":0.0001433822,"c":0.0001525801,"v":4217549.8655991796,"t":1712926800}
+{"o":0.0001525801,"h":0.0001554391,"l":0.0001402895,"c":0.0001428526,"v":614539.458391259,"t":1712930400}
+{"o":0.0001428526,"h":0.000144731,"l":0.0001380939,"c":0.0001392572,"v":175343.615864262,"t":1712934000}
+{"o":0.0001392572,"h":0.0001415421,"l":0.0001348532,"c":0.0001372423,"v":148074.036882524,"t":1712937600}
+{"o":0.0001372423,"h":0.0001432212,"l":0.0001117559,"c":0.0001138019,"v":1557379.5064553046,"t":1712941200}
+{"o":0.0001138019,"h":0.0001463902,"l":0.0001018952,"c":0.0001103312,"v":2494484.8935931232,"t":1712944800}
+{"o":0.0001103312,"h":0.0001281509,"l":0.000102941,"c":0.0001187353,"v":1286397.3381496575,"t":1712948400}
+{"o":0.0001187353,"h":0.0001239444,"l":0.0001140591,"c":0.0001197892,"v":166025.683320073,"t":1712952000}
+{"o":0.0001197892,"h":0.0001223796,"l":0.0001157939,"c":0.0001197057,"v":139364.989556921,"t":1712955600}
+{"o":0.0001197057,"h":0.0001221427,"l":0.0001160528,"c":0.0001184413,"v":299603.541765835,"t":1712959200}
+{"o":0.0001184413,"h":0.0001199483,"l":0.0001131957,"c":0.0001140429,"v":349748.03661413,"t":1712962800}
+{"o":0.0001140429,"h":0.0001156619,"l":0.0001124183,"c":0.000114175,"v":4384.509800497,"t":1712966400}
+{"o":0.000114175,"h":0.0001204041,"l":0.0001106991,"c":0.0001150432,"v":60734.512987647,"t":1712970000}
+{"o":0.0001150432,"h":0.0001184767,"l":0.0001110262,"c":0.0001114001,"v":199166.226286658,"t":1712973600}
+{"o":0.0001114001,"h":0.0001119925,"l":0.0000887804,"c":0.0000912506,"v":5507146.4115583068,"t":1712977200}
+{"o":0.0000912506,"h":0.0000955174,"l":0.0000893794,"c":0.0000915435,"v":716128.2057405229,"t":1712980800}
+{"o":0.0000915435,"h":0.0000980831,"l":0.0000907,"c":0.000097325,"v":665888.7107160611,"t":1712984400}
+{"o":0.000097325,"h":0.0001034077,"l":0.0000965374,"c":0.0001023908,"v":792985.7393879559,"t":1712988000}
+{"o":0.0001023908,"h":0.0001049684,"l":0.0001010732,"c":0.0001033515,"v":86992.498614687,"t":1712991600}
+{"o":0.0001033515,"h":0.0001062302,"l":0.0001026446,"c":0.0001057862,"v":274202.167917026,"t":1712995200}
+{"o":0.0001057862,"h":0.0001061043,"l":0.0001041973,"c":0.0001049277,"v":97718.816065483,"t":1712998800}
+{"o":0.0001049277,"h":0.0001082722,"l":0.0001040943,"c":0.0001071571,"v":162685.689332344,"t":1713002400}
+{"o":0.0001071571,"h":0.0001078807,"l":0.0001045251,"c":0.0001064069,"v":162393.420994347,"t":1713006000}
+{"o":0.0001064069,"h":0.00010721,"l":0.0000992471,"c":0.0001007549,"v":433777.093478311,"t":1713009600}
+{"o":0.0001007549,"h":0.0001034921,"l":0.0000956737,"c":0.0000988444,"v":689772.609276402,"t":1713013200}
+{"o":0.0000988444,"h":0.0001020713,"l":0.000097308,"c":0.0001006022,"v":429413.5948004862,"t":1713016800}
+{"o":0.0001006022,"h":0.0001026911,"l":0.0000956817,"c":0.0000985064,"v":541166.9948143141,"t":1713020400}
+{"o":0.0000985064,"h":0.0001178453,"l":0.0000932768,"c":0.000096459,"v":2667015.989904928,"t":1713024000}
+{"o":0.000096459,"h":0.0001034547,"l":0.0000912599,"c":0.0000962998,"v":57459.443324137,"t":1713027600}
+{"o":0.0000962998,"h":0.0001064125,"l":0.0000907047,"c":0.0000999844,"v":529292.883158659,"t":1713031200}
+{"o":0.0000999844,"h":0.0001126429,"l":0.0000985023,"c":0.0001063778,"v":73456.962130337,"t":1713034800}
+{"o":0.0001063778,"h":0.0001236368,"l":0.000087421,"c":0.0000953878,"v":776918.5630022832,"t":1713038400}
+{"o":0.0000953878,"h":0.000103058,"l":0.0000878478,"c":0.0000914205,"v":262907.926454458,"t":1713042000}
+{"o":0.0000914205,"h":0.0001074366,"l":0.0000848556,"c":0.00009601,"v":1089521.4788187849,"t":1713045600}
+{"o":0.00009601,"h":0.000100632,"l":0.000092378,"c":0.0000968315,"v":261836.749571695,"t":1713049200}
+{"o":0.0000968315,"h":0.0000990868,"l":0.000092142,"c":0.0000950628,"v":125154.538553615,"t":1713052800}
+{"o":0.0000950628,"h":0.000098919,"l":0.0000925784,"c":0.000095843,"v":16124.107233996,"t":1713056400}
+{"o":0.000095843,"h":0.0000989179,"l":0.0000927249,"c":0.000097201,"v":199414.835100138,"t":1713060000}
+{"o":0.000097201,"h":0.0001030135,"l":0.000089843,"c":0.000095514,"v":122072.407767104,"t":1713063600}
+{"o":0.000095514,"h":0.0001000709,"l":0.0000906964,"c":0.0000955798,"v":191437.365388282,"t":1713067200}
+{"o":0.0000955798,"h":0.0000969495,"l":0.0000927397,"c":0.000094873,"v":91704.192462701,"t":1713070800}
+{"o":0.000094873,"h":0.000097062,"l":0.0000921458,"c":0.0000932935,"v":211349.024663705,"t":1713074400}
+{"o":0.0000932935,"h":0.0000949148,"l":0.0000917243,"c":0.0000935941,"v":103102.273845316,"t":1713078000}
+{"o":0.0000935941,"h":0.0000952682,"l":0.0000920144,"c":0.0000935684,"v":41383.841291353,"t":1713081600}
+{"o":0.0000935684,"h":0.000095452,"l":0.000089724,"c":0.0000933304,"v":323484.650949179,"t":1713085200}
+{"o":0.0000933304,"h":0.000095332,"l":0.0000918093,"c":0.0000934726,"v":23213.413724227,"t":1713088800}
+{"o":0.0000934726,"h":0.000098498,"l":0.000090732,"c":0.0000939425,"v":237605.905083779,"t":1713092400}
+{"o":0.0000939425,"h":0.0000953622,"l":0.0000910156,"c":0.0000927195,"v":125912.916449359,"t":1713096000}
+{"o":0.0000927195,"h":0.0000967009,"l":0.0000874219,"c":0.000091411,"v":158193.055763505,"t":1713099600}
+{"o":0.000091411,"h":0.0000943994,"l":0.0000891725,"c":0.0000913896,"v":38768.737815707,"t":1713103200}
+{"o":0.0000913896,"h":0.0000929766,"l":0.0000881355,"c":0.0000905351,"v":197762.53384044,"t":1713106800}
+{"o":0.0000905351,"h":0.0000917872,"l":0.0000877302,"c":0.0000903181,"v":138388.378310953,"t":1713110400}
+{"o":0.0000903181,"h":0.0000953953,"l":0.000084743,"c":0.0000900889,"v":278140.452562612,"t":1713114000}
+{"o":0.0000900889,"h":0.0000945113,"l":0.0000867071,"c":0.0000909806,"v":112092.526222417,"t":1713117600}
+{"o":0.0000909806,"h":0.0000922026,"l":0.0000890288,"c":0.0000898153,"v":110331.568219787,"t":1713121200}
+{"o":0.0000898153,"h":0.0000934974,"l":0.0000885896,"c":0.0000923707,"v":218048.841434128,"t":1713124800}
+{"o":0.0000923707,"h":0.000093543,"l":0.0000870557,"c":0.0000889172,"v":495303.677725627,"t":1713128400}
+{"o":0.0000889172,"h":0.0000955099,"l":0.0000832454,"c":0.0000853586,"v":873501.488276093,"t":1713132000}
+{"o":0.0000853586,"h":0.0000856374,"l":0.0000827114,"c":0.0000840753,"v":116098.054874028,"t":1713135600}
+{"o":0.0000840753,"h":0.0000866929,"l":0.0000833952,"c":0.0000860963,"v":176000.501864678,"t":1713139200}
+{"o":0.0000860963,"h":0.0000891598,"l":0.0000847771,"c":0.0000883596,"v":253014.946309118,"t":1713142800}
+{"o":0.0000883596,"h":0.000089895,"l":0.0000868284,"c":0.0000879062,"v":197599.339068583,"t":1713146400}
+{"o":0.0000879062,"h":0.0000888978,"l":0.0000862239,"c":0.0000880272,"v":63811.346949234,"t":1713150000}
+{"o":0.0000880272,"h":0.00008983,"l":0.0000832614,"c":0.0000835838,"v":460810.9147499531,"t":1713153600}
+{"o":0.0000835838,"h":0.0000854632,"l":0.0000809313,"c":0.0000825623,"v":83391.983122292,"t":1713157200}
+{"o":0.0000825623,"h":0.0001285131,"l":0.0000793296,"c":0.0000838924,"v":6538510.2520049019,"t":1713160800}
+{"o":0.0000838924,"h":0.0000968306,"l":0.0000833947,"c":0.0000967536,"v":1618679.0125580882,"t":1713164400}
+{"o":0.0000967536,"h":0.0000977693,"l":0.0000871275,"c":0.0000890013,"v":930655.36257246,"t":1713168000}
+{"o":0.0000890013,"h":0.0000972187,"l":0.0000870971,"c":0.0000952925,"v":867807.1461292921,"t":1713171600}
+{"o":0.0000952925,"h":0.0000983555,"l":0.0000901726,"c":0.0000910616,"v":918545.9484757131,"t":1713175200}
+{"o":0.0000910616,"h":0.0000927003,"l":0.0000871317,"c":0.0000889685,"v":268851.349776581,"t":1713178800}
+{"o":0.0000889685,"h":0.0000904785,"l":0.0000862137,"c":0.0000894541,"v":615374.47103723,"t":1713182400}
+{"o":0.0000894541,"h":0.0000973433,"l":0.0000862904,"c":0.0000966375,"v":1160395.011591302,"t":1713186000}
+{"o":0.0000966375,"h":0.0001073002,"l":0.0000932835,"c":0.0001047864,"v":1454170.6326220252,"t":1713189600}
+{"o":0.0001047864,"h":0.0001112259,"l":0.0000955985,"c":0.0000994321,"v":976673.5202251672,"t":1713193200}
+{"o":0.0000994321,"h":0.0001090634,"l":0.0000968681,"c":0.0001013072,"v":460875.838755753,"t":1713196800}
+{"o":0.0001013072,"h":0.0001051895,"l":0.0000955409,"c":0.0001010344,"v":394325.6607124601,"t":1713200400}
+{"o":0.0001010344,"h":0.0001078412,"l":0.0000947903,"c":0.0000982565,"v":253073.181501848,"t":1713204000}
+{"o":0.0000982565,"h":0.000107076,"l":0.0000929956,"c":0.0000998798,"v":622437.8518999759,"t":1713207600}
+{"o":0.0000998798,"h":0.0001018425,"l":0.0000973647,"c":0.0001000907,"v":298953.408427021,"t":1713211200}
+{"o":0.0001000907,"h":0.0001052172,"l":0.0000981778,"c":0.00010254,"v":229486.24445408,"t":1713214800}
+{"o":0.00010254,"h":0.0001076557,"l":0.0001000958,"c":0.000104543,"v":159303.85106085,"t":1713218400}
+{"o":0.000104543,"h":0.0001075557,"l":0.0001037059,"c":0.0001054748,"v":102579.780501553,"t":1713222000}
+{"o":0.0001054748,"h":0.0001085537,"l":0.000104308,"c":0.0001060031,"v":40079.329963404,"t":1713225600}
+{"o":0.0001060031,"h":0.0001094216,"l":0.0001033477,"c":0.0001075441,"v":54278.82471654,"t":1713229200}
+{"o":0.0001075441,"h":0.0001105545,"l":0.0001051784,"c":0.0001089007,"v":227706.609111149,"t":1713232800}
+{"o":0.0001089007,"h":0.0001292814,"l":0.0001074976,"c":0.0001283883,"v":1881069.645224601,"t":1713236400}
+{"o":0.0001283883,"h":0.0001455668,"l":0.000125479,"c":0.0001288463,"v":1287149.4925606484,"t":1713240000}
+{"o":0.0001288463,"h":0.0001447804,"l":0.0001264944,"c":0.0001417782,"v":1080591.6984566138,"t":1713243600}
+{"o":0.0001417782,"h":0.0001455868,"l":0.0001301065,"c":0.0001315127,"v":1127237.3116703199,"t":1713247200}
+{"o":0.0001315127,"h":0.0001351862,"l":0.0001284971,"c":0.0001304671,"v":159166.211649684,"t":1713250800}
+{"o":0.0001304671,"h":0.0001321254,"l":0.000120152,"c":0.0001225151,"v":745898.2910141922,"t":1713254400}
+{"o":0.0001225151,"h":0.0001325199,"l":0.0001210939,"c":0.0001282615,"v":549479.3601341861,"t":1713258000}
+{"o":0.0001282615,"h":0.0001372248,"l":0.0001255014,"c":0.0001298037,"v":716682.8049340161,"t":1713261600}
+{"o":0.0001298037,"h":0.0001311076,"l":0.0001200888,"c":0.0001244682,"v":381054.327836638,"t":1713265200}
+{"o":0.0001244682,"h":0.0001283961,"l":0.0001216564,"c":0.0001267662,"v":1114243.7085427879,"t":1713268800}
+{"o":0.0001267662,"h":0.0001357012,"l":0.0001172535,"c":0.0001190835,"v":719096.366809705,"t":1713272400}
+{"o":0.0001190835,"h":0.000122779,"l":0.0001106098,"c":0.0001136242,"v":572664.470427676,"t":1713276000}
+{"o":0.0001136242,"h":0.0001175593,"l":0.000107486,"c":0.0001118642,"v":283940.7314829701,"t":1713279600}
+{"o":0.0001118642,"h":0.0001231169,"l":0.0001064042,"c":0.0001172721,"v":582086.08857954,"t":1713283200}
+{"o":0.0001172721,"h":0.0001225542,"l":0.0001121937,"c":0.000120979,"v":310116.120856921,"t":1713286800}
+{"o":0.000120979,"h":0.0001306523,"l":0.0001173049,"c":0.0001244452,"v":805748.591886465,"t":1713290400}
+{"o":0.0001244452,"h":0.0001267817,"l":0.0001148035,"c":0.0001171033,"v":593230.232849254,"t":1713294000}
+{"o":0.0001171033,"h":0.0001208045,"l":0.000115274,"c":0.0001183116,"v":160805.928470968,"t":1713297600}
+{"o":0.0001183116,"h":0.000125717,"l":0.000114608,"c":0.0001222161,"v":206498.054997415,"t":1713301200}
+{"o":0.0001222161,"h":0.0001254104,"l":0.0001186304,"c":0.0001212171,"v":849301.706292845,"t":1713304800}
+{"o":0.0001212171,"h":0.0001249082,"l":0.0001185266,"c":0.0001246424,"v":691732.625774809,"t":1713308400}
+{"o":0.0001246424,"h":0.0001276584,"l":0.0001202461,"c":0.0001255168,"v":274871.227414804,"t":1713312000}
+{"o":0.0001255168,"h":0.0001345928,"l":0.0001245093,"c":0.0001260202,"v":1066104.667757672,"t":1713315600}
+{"o":0.0001260202,"h":0.0001339052,"l":0.0001256144,"c":0.0001322194,"v":320345.695939221,"t":1713319200}
+{"o":0.0001322194,"h":0.0001335259,"l":0.000130305,"c":0.0001306428,"v":330439.781322679,"t":1713322800}
+{"o":0.0001306428,"h":0.0001314485,"l":0.0001202514,"c":0.000124565,"v":639229.685371176,"t":1713326400}
+{"o":0.000124565,"h":0.0001273546,"l":0.0001210068,"c":0.0001232864,"v":219887.456697694,"t":1713330000}
+{"o":0.0001232864,"h":0.000125563,"l":0.0001201002,"c":0.0001230112,"v":572036.63013303,"t":1713333600}
+{"o":0.0001230112,"h":0.000126596,"l":0.0001226454,"c":0.0001242739,"v":61352.703517771,"t":1713337200}
+{"o":0.0001242739,"h":0.0001265739,"l":0.0001229651,"c":0.0001250866,"v":84046.680327475,"t":1713340800}
+{"o":0.0001250866,"h":0.000125533,"l":0.0001172638,"c":0.0001179311,"v":416332.299501098,"t":1713344400}
+{"o":0.0001179311,"h":0.0001206458,"l":0.000114234,"c":0.0001170417,"v":159087.053584898,"t":1713348000}
+{"o":0.0001170417,"h":0.0001196292,"l":0.0001144814,"c":0.0001173326,"v":102746.232862637,"t":1713351600}
+{"o":0.0001173326,"h":0.0001204841,"l":0.0001121034,"c":0.0001146327,"v":73158.033156581,"t":1713355200}
+{"o":0.0001146327,"h":0.0001175482,"l":0.0001114365,"c":0.0001130272,"v":493709.0490036521,"t":1713358800}
+{"o":0.0001130272,"h":0.000119351,"l":0.0001099282,"c":0.0001157308,"v":204326.842791344,"t":1713362400}
+{"o":0.0001157308,"h":0.0001195152,"l":0.0001122039,"c":0.0001170116,"v":217786.697019161,"t":1713366000}
+{"o":0.0001170116,"h":0.000120491,"l":0.0001143865,"c":0.0001174959,"v":47872.793768695,"t":1713369600}
+{"o":0.0001174959,"h":0.0001182129,"l":0.0001105212,"c":0.0001142721,"v":173703.021544803,"t":1713373200}
+{"o":0.0001142721,"h":0.0001186177,"l":0.0001097747,"c":0.0001148201,"v":124024.537575417,"t":1713376800}
+{"o":0.0001148201,"h":0.0001172999,"l":0.0001139515,"c":0.0001149903,"v":1654.109061509,"t":1713380400}
+{"o":0.0001149903,"h":0.0001166087,"l":0.0001122978,"c":0.0001161578,"v":20136.583035155,"t":1713384000}
+{"o":0.0001161578,"h":0.00011625,"l":0.0001109702,"c":0.0001145489,"v":15500.758597879,"t":1713387600}
+{"o":0.0001145489,"h":0.0001157026,"l":0.0001130095,"c":0.0001137414,"v":5000.0,"t":1713391200}
+{"o":0.0001137414,"h":0.0001178026,"l":0.0001106555,"c":0.000113961,"v":137076.027727991,"t":1713394800}
+{"o":0.000113961,"h":0.000115839,"l":0.0001097548,"c":0.0001104012,"v":75595.711313287,"t":1713398400}
+{"o":0.0001104012,"h":0.0001143984,"l":0.00010885,"c":0.0001121936,"v":27460.244178353,"t":1713402000}
+{"o":0.0001121936,"h":0.0001152827,"l":0.0001101219,"c":0.0001124719,"v":236706.070032453,"t":1713405600}
+{"o":0.0001124719,"h":0.0001146154,"l":0.000110348,"c":0.000113002,"v":11147.599101919,"t":1713409200}
+{"o":0.000113002,"h":0.0001171922,"l":0.0001117481,"c":0.0001160322,"v":169945.123781525,"t":1713412800}
+{"o":0.0001160322,"h":0.0001187382,"l":0.0001117045,"c":0.0001142203,"v":301552.206448438,"t":1713416400}
+{"o":0.0001142203,"h":0.0001181982,"l":0.0001125286,"c":0.0001162211,"v":282911.8258772951,"t":1713420000}
+{"o":0.0001162211,"h":0.0001191893,"l":0.0001142195,"c":0.0001163886,"v":42854.119704944,"t":1713423600}
+{"o":0.0001163886,"h":0.0001179372,"l":0.0001105839,"c":0.0001140372,"v":244523.491492537,"t":1713427200}
+{"o":0.0001140372,"h":0.0001146452,"l":0.0001076396,"c":0.0001086745,"v":384125.544803944,"t":1713430800}
+{"o":0.0001086745,"h":0.0001106151,"l":0.0001062271,"c":0.0001082869,"v":18941.253899065,"t":1713434400}
+{"o":0.0001082869,"h":0.0001174917,"l":0.0001049636,"c":0.0001151841,"v":402069.787844107,"t":1713438000}
+{"o":0.0001151841,"h":0.0001196591,"l":0.0001133082,"c":0.0001186288,"v":300522.626515943,"t":1713441600}
+{"o":0.0001186288,"h":0.0001217399,"l":0.0001151577,"c":0.0001177362,"v":270717.2853971361,"t":1713445200}
+{"o":0.0001177362,"h":0.0001229815,"l":0.0001132462,"c":0.0001156054,"v":281341.564073974,"t":1713448800}
+{"o":0.0001156054,"h":0.0001190423,"l":0.0001130694,"c":0.0001181822,"v":435965.228991666,"t":1713452400}
+{"o":0.0001181822,"h":0.000125561,"l":0.0001161949,"c":0.000123464,"v":721656.720128906,"t":1713456000}
+{"o":0.000123464,"h":0.0001268656,"l":0.0001218077,"c":0.0001244296,"v":54568.405282653,"t":1713459600}
+{"o":0.0001244296,"h":0.0001264741,"l":0.0001149945,"c":0.0001198933,"v":748842.836703213,"t":1713463200}
+{"o":0.0001198933,"h":0.0001233731,"l":0.0001182785,"c":0.0001217764,"v":214394.009973589,"t":1713466800}
+{"o":0.0001217764,"h":0.0001239596,"l":0.0001210523,"c":0.0001222117,"v":119877.977012777,"t":1713470400}
+{"o":0.0001222117,"h":0.0001231719,"l":0.0001177551,"c":0.0001199454,"v":221143.131300611,"t":1713474000}
+{"o":0.0001199454,"h":0.0001231886,"l":0.0001163736,"c":0.000120129,"v":119472.318935542,"t":1713477600}
+{"o":0.000120129,"h":0.0001218708,"l":0.0001175068,"c":0.0001189389,"v":212190.843516472,"t":1713481200}
+{"o":0.0001189389,"h":0.0001224074,"l":0.0001143693,"c":0.0001178876,"v":20951.212174159,"t":1713484800}
+{"o":0.0001178876,"h":0.000125547,"l":0.0001072409,"c":0.0001139217,"v":324089.810291028,"t":1713488400}
+{"o":0.0001139217,"h":0.0001195098,"l":0.0001040171,"c":0.0001062613,"v":455376.196281731,"t":1713492000}
+{"o":0.0001062613,"h":0.0001168378,"l":0.0001031888,"c":0.000108918,"v":1004781.1261329501,"t":1713495600}
+{"o":0.000108918,"h":0.0001092267,"l":0.0001015759,"c":0.0001031291,"v":545191.150952903,"t":1713499200}
+{"o":0.0001031291,"h":0.0001055571,"l":0.0001007734,"c":0.0001031944,"v":72579.865966374,"t":1713502800}
+{"o":0.0001031944,"h":0.0001166851,"l":0.0000981186,"c":0.000109948,"v":475706.945641915,"t":1713506400}
+{"o":0.000109948,"h":0.0001127618,"l":0.0001069008,"c":0.0001113345,"v":86686.411749408,"t":1713510000}
+{"o":0.0001113345,"h":0.0001118177,"l":0.0001088736,"c":0.0001105148,"v":76634.263289304,"t":1713513600}
+{"o":0.0001105148,"h":0.0001115688,"l":0.0001064976,"c":0.0001074688,"v":280585.199492722,"t":1713517200}
+{"o":0.0001074688,"h":0.0001104023,"l":0.0001060352,"c":0.0001090607,"v":188751.441204973,"t":1713520800}
+{"o":0.0001090607,"h":0.0001107098,"l":0.0001082465,"c":0.0001094787,"v":60097.560801095,"t":1713524400}
+{"o":0.0001094787,"h":0.000112521,"l":0.0001078663,"c":0.0001115961,"v":275572.076174091,"t":1713528000}
+{"o":0.0001115961,"h":0.0001135337,"l":0.0001097719,"c":0.0001122628,"v":248172.205714718,"t":1713531600}
+{"o":0.0001122628,"h":0.0001156224,"l":0.0001094284,"c":0.0001121087,"v":70666.596252198,"t":1713535200}
+{"o":0.0001121087,"h":0.0001127568,"l":0.0001069399,"c":0.0001082072,"v":302006.459021339,"t":1713538800}
+{"o":0.0001082072,"h":0.0001104145,"l":0.0001021544,"c":0.0001059685,"v":296883.666005441,"t":1713542400}
+{"o":0.0001059685,"h":0.0001075734,"l":0.0001042549,"c":0.0001058188,"v":162275.758081984,"t":1713546000}
+{"o":0.0001058188,"h":0.0001072723,"l":0.0001032521,"c":0.0001044723,"v":94161.64556666,"t":1713549600}
+{"o":0.0001044723,"h":0.0001052784,"l":0.0001036606,"c":0.0001043771,"v":2430.136946787,"t":1713553200}
+{"o":0.0001043771,"h":0.0001065624,"l":0.0000973493,"c":0.0000992731,"v":497111.3204605001,"t":1713556800}
+{"o":0.0000992731,"h":0.0000997084,"l":0.000097823,"c":0.0000981956,"v":79470.448757275,"t":1713560400}
+{"o":0.0000981956,"h":0.0000997319,"l":0.000096813,"c":0.0000993552,"v":1100.377173354,"t":1713564000}
+{"o":0.0000993552,"h":0.0001036718,"l":0.0000959412,"c":0.0001017854,"v":374113.269418036,"t":1713567600}
+{"o":0.0001017854,"h":0.0001035255,"l":0.0000975542,"c":0.0001002555,"v":244489.271972645,"t":1713571200}
+{"o":0.0001002555,"h":0.0001024153,"l":0.0000975472,"c":0.0001006778,"v":477621.128107113,"t":1713574800}
+{"o":0.0001006778,"h":0.0001011415,"l":0.0000977691,"c":0.0000985704,"v":216414.658075501,"t":1713578400}
+{"o":0.0000985704,"h":0.0000990737,"l":0.0000976989,"c":0.0000983788,"v":71993.833739398,"t":1713582000}
+{"o":0.0000983788,"h":0.0000991159,"l":0.0000951408,"c":0.0000953848,"v":162808.449695083,"t":1713585600}
+{"o":0.0000953848,"h":0.0001026023,"l":0.0000952039,"c":0.000100699,"v":714973.6770273671,"t":1713589200}
+{"o":0.000100699,"h":0.0001013414,"l":0.0000989779,"c":0.0001002466,"v":45915.555381794,"t":1713592800}
+{"o":0.0001002466,"h":0.0001012648,"l":0.0000997806,"c":0.0001011038,"v":40394.820168153,"t":1713596400}
+{"o":0.0001011038,"h":0.0001022049,"l":0.0000991975,"c":0.0001007295,"v":2473.305608634,"t":1713600000}
+{"o":0.0001007295,"h":0.0001025732,"l":0.000099291,"c":0.0001004848,"v":140541.350403473,"t":1713603600}
+{"o":0.0001004848,"h":0.0001019234,"l":0.0000994703,"c":0.0001010271,"v":46078.427961276,"t":1713607200}
+{"o":0.0001010271,"h":0.000102284,"l":0.0001004806,"c":0.0001014228,"v":57139.823449595,"t":1713610800}
+{"o":0.0001014228,"h":0.0001018334,"l":0.0000990423,"c":0.0000997576,"v":108396.327627696,"t":1713614400}
+{"o":0.0000997576,"h":0.0001010036,"l":0.0000987307,"c":0.0001007788,"v":230245.282961727,"t":1713618000}
+{"o":0.0001007788,"h":0.0001021856,"l":0.0001001645,"c":0.0001007426,"v":48246.992863985,"t":1713621600}
+{"o":0.0001007426,"h":0.0001047459,"l":0.0000975887,"c":0.000101042,"v":18134.086433572,"t":1713625200}
+{"o":0.000101042,"h":0.0001022665,"l":0.000100089,"c":0.0001011331,"v":14459.131421393,"t":1713628800}
+{"o":0.0001011331,"h":0.0001042012,"l":0.0000986797,"c":0.0001019369,"v":127169.706746526,"t":1713632400}
+{"o":0.0001019369,"h":0.0001045056,"l":0.0001001417,"c":0.0001032935,"v":147729.028100513,"t":1713636000}
+{"o":0.0001032935,"h":0.0001041787,"l":0.0001017043,"c":0.000102934,"v":36385.237423285,"t":1713639600}
+{"o":0.000102934,"h":0.0001041871,"l":0.0001015012,"c":0.0001028755,"v":24405.649536821,"t":1713643200}
+{"o":0.0001028755,"h":0.0001042217,"l":0.0001024779,"c":0.0001033781,"v":16454.168809053,"t":1713646800}
+{"o":0.0001033781,"h":0.000104459,"l":0.0001019552,"c":0.0001038129,"v":49017.392746382,"t":1713650400}
+{"o":0.0001038129,"h":0.0001039453,"l":0.000101253,"c":0.000101791,"v":50782.537182633,"t":1713654000}
+{"o":0.000101791,"h":0.0001039438,"l":0.0001008252,"c":0.0001027035,"v":47549.389489425,"t":1713657600}
+{"o":0.0001027035,"h":0.0001033926,"l":0.0001014153,"c":0.0001023007,"v":25967.50149279,"t":1713661200}
+{"o":0.0001023007,"h":0.0001035687,"l":0.00009976,"c":0.0001015994,"v":52508.463078082,"t":1713664800}
+{"o":0.0001015994,"h":0.0001033631,"l":0.0000996377,"c":0.0001015891,"v":9810.772029829,"t":1713668400}
+{"o":0.0001015891,"h":0.0001027891,"l":0.0001010835,"c":0.0001020508,"v":7564.689648709,"t":1713672000}
+{"o":0.0001020508,"h":0.0001032068,"l":0.0001014627,"c":0.0001028525,"v":11728.821066183,"t":1713675600}
+{"o":0.0001028525,"h":0.0001032758,"l":0.0001005458,"c":0.0001014257,"v":55324.027319984,"t":1713679200}
+{"o":0.0001014257,"h":0.0001029391,"l":0.000100608,"c":0.0001009553,"v":100002.983786851,"t":1713682800}
+{"o":0.0001009553,"h":0.000101211,"l":0.0000991419,"c":0.0001005652,"v":116153.882840558,"t":1713686400}
+{"o":0.0001005652,"h":0.000102224,"l":0.0001000874,"c":0.0001009874,"v":59083.673185922,"t":1713690000}
+{"o":0.0001009874,"h":0.0001020195,"l":0.0000996484,"c":0.0001004068,"v":127023.508893886,"t":1713693600}
+{"o":0.0001004068,"h":0.0001013736,"l":0.0000985973,"c":0.0000992894,"v":123928.276067376,"t":1713697200}
+{"o":0.0000992894,"h":0.0001011366,"l":0.0000963287,"c":0.0000973765,"v":273668.774398771,"t":1713700800}
+{"o":0.0000973765,"h":0.0000987288,"l":0.0000925109,"c":0.0000937096,"v":455838.9200900529,"t":1713704400}
+{"o":0.0000937096,"h":0.0000958245,"l":0.000093017,"c":0.0000951526,"v":106386.293577416,"t":1713708000}
+{"o":0.0000951526,"h":0.0000962638,"l":0.0000936874,"c":0.0000942308,"v":88140.60117433,"t":1713711600}
+{"o":0.0000942308,"h":0.0000970718,"l":0.0000922218,"c":0.0000943234,"v":213224.824044898,"t":1713715200}
+{"o":0.0000943234,"h":0.0000948347,"l":0.0000926726,"c":0.0000931938,"v":71272.309538578,"t":1713718800}
+{"o":0.0000931938,"h":0.0000937175,"l":0.0000879296,"c":0.0000886264,"v":669536.4570834689,"t":1713722400}
+{"o":0.0000886264,"h":0.0000897646,"l":0.0000881451,"c":0.0000895959,"v":51097.496930135,"t":1713726000}
+{"o":0.0000895959,"h":0.000090302,"l":0.000087832,"c":0.0000892175,"v":23000.0,"t":1713729600}
+{"o":0.0000892175,"h":0.000091392,"l":0.0000882383,"c":0.0000894559,"v":45190.663242609,"t":1713733200}
+{"o":0.0000894559,"h":0.0000910025,"l":0.000087852,"c":0.0000887582,"v":251596.382933042,"t":1713736800}
+{"o":0.0000887582,"h":0.0000892783,"l":0.0000874033,"c":0.0000884899,"v":12626.681044677,"t":1713740400}
+{"o":0.0000884899,"h":0.0000897978,"l":0.0000871812,"c":0.0000884624,"v":57982.844800188,"t":1713744000}
+{"o":0.0000884624,"h":0.0000890128,"l":0.0000863629,"c":0.0000883207,"v":5425.275945734,"t":1713747600}
+{"o":0.0000883207,"h":0.0000891372,"l":0.0000871375,"c":0.0000884773,"v":16932.693299629,"t":1713751200}
+{"o":0.0000884773,"h":0.0000951129,"l":0.0000861396,"c":0.0000931897,"v":391237.5383395251,"t":1713754800}
+{"o":0.0000931897,"h":0.0000948666,"l":0.0000922188,"c":0.0000937478,"v":216663.515944266,"t":1713758400}
+{"o":0.0000937478,"h":0.0000945473,"l":0.0000920636,"c":0.0000921231,"v":138792.082811577,"t":1713762000}
+{"o":0.0000921231,"h":0.0000958158,"l":0.0000901457,"c":0.0000938361,"v":112185.667848235,"t":1713765600}
+{"o":0.0000938361,"h":0.0000955249,"l":0.0000926223,"c":0.0000943043,"v":97600.240777541,"t":1713769200}
+{"o":0.0000943043,"h":0.0000952701,"l":0.0000926541,"c":0.000093696,"v":92823.160772167,"t":1713772800}
+{"o":0.000093696,"h":0.0000943,"l":0.00009263,"c":0.0000927379,"v":84319.244432106,"t":1713776400}
+{"o":0.0000927379,"h":0.0000930056,"l":0.0000906112,"c":0.0000912079,"v":190468.62573069,"t":1713780000}
+{"o":0.0000912079,"h":0.0000921955,"l":0.0000893783,"c":0.0000900306,"v":48613.284477715,"t":1713783600}
+{"o":0.0000900306,"h":0.000091723,"l":0.0000891036,"c":0.0000899331,"v":78391.480984417,"t":1713787200}
+{"o":0.0000899331,"h":0.000093736,"l":0.0000894641,"c":0.0000928807,"v":444603.394341793,"t":1713790800}
+{"o":0.0000928807,"h":0.0000962256,"l":0.0000921724,"c":0.0000931681,"v":334100.597055941,"t":1713794400}
+{"o":0.0000931681,"h":0.0000947065,"l":0.0000921873,"c":0.0000925988,"v":506354.2451184221,"t":1713798000}
+{"o":0.0000925988,"h":0.0000941126,"l":0.0000861455,"c":0.0000870834,"v":1165143.4454937102,"t":1713801600}
+{"o":0.0000870834,"h":0.0000920616,"l":0.0000856006,"c":0.0000899298,"v":569367.354846552,"t":1713805200}
+{"o":0.0000899298,"h":0.0000910852,"l":0.0000879563,"c":0.0000892479,"v":336297.0668968289,"t":1713808800}
+{"o":0.0000892479,"h":0.0000903257,"l":0.0000880712,"c":0.0000895642,"v":92213.804251228,"t":1713812400}
+{"o":0.0000895642,"h":0.0000901848,"l":0.0000845758,"c":0.0000850347,"v":423261.600261615,"t":1713816000}
+{"o":0.0000850347,"h":0.0000855458,"l":0.0000844488,"c":0.0000847842,"v":12686.454515564,"t":1713819600}
+{"o":0.0000847842,"h":0.0000900599,"l":0.0000831974,"c":0.0000884966,"v":408191.300145191,"t":1713823200}
+{"o":0.0000884966,"h":0.0000901572,"l":0.0000881231,"c":0.0000892274,"v":51590.32952821,"t":1713826800}
+{"o":0.0000892274,"h":0.0000920752,"l":0.0000879042,"c":0.0000900704,"v":230186.671961731,"t":1713830400}
+{"o":0.0000900704,"h":0.000091638,"l":0.0000892208,"c":0.0000900873,"v":134417.397348077,"t":1713834000}
+{"o":0.0000900873,"h":0.0000906939,"l":0.0000859215,"c":0.0000868063,"v":362360.129524629,"t":1713837600}
+{"o":0.0000868063,"h":0.0000877264,"l":0.0000860771,"c":0.0000873774,"v":6203.666240954,"t":1713841200}