diff --git "a/So11111111111111111111111111111111111111112_E3yUqBNTZxV8ELvW99oRLC7z4ddbJqqR4NphwrMug9zu.json" "b/So11111111111111111111111111111111111111112_E3yUqBNTZxV8ELvW99oRLC7z4ddbJqqR4NphwrMug9zu.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_E3yUqBNTZxV8ELvW99oRLC7z4ddbJqqR4NphwrMug9zu.json"
@@ -0,0 +1,3352 @@
+{"o":0.0012365605,"h":0.0012539541,"l":0.0011943268,"c":0.0012006554,"v":2268.433663449,"t":1731844800}
+{"o":0.0012006554,"h":0.001301139,"l":0.0012000894,"c":0.0012768678,"v":15150.7172470373,"t":1731848400}
+{"o":0.0012768678,"h":0.0012890224,"l":0.0012261971,"c":0.0012287755,"v":5396.2347278199,"t":1731852000}
+{"o":0.0012287755,"h":0.0012447476,"l":0.0012189041,"c":0.0012356434,"v":1302.6847510679,"t":1731855600}
+{"o":0.0012356434,"h":0.0012449069,"l":0.0011970359,"c":0.0012108835,"v":8867.6470748943,"t":1731859200}
+{"o":0.0012108835,"h":0.0012215607,"l":0.0011646165,"c":0.0011998898,"v":11132.325928196,"t":1731862800}
+{"o":0.0011998898,"h":0.0012132501,"l":0.0011692419,"c":0.0011757632,"v":596.2762959555,"t":1731866400}
+{"o":0.0011757632,"h":0.0012017378,"l":0.0011550633,"c":0.0011823563,"v":2289.6635404911,"t":1731870000}
+{"o":0.0011823563,"h":0.0011906823,"l":0.0011738664,"c":0.0011804813,"v":142.9760184931,"t":1731873600}
+{"o":0.0011804813,"h":0.0011960286,"l":0.0010265545,"c":0.0010692363,"v":50899.5949713648,"t":1731877200}
+{"o":0.0010692363,"h":0.001105935,"l":0.0010234695,"c":0.0010903345,"v":16882.3908033734,"t":1731880800}
+{"o":0.0010903345,"h":0.0011391585,"l":0.0010738661,"c":0.0010910977,"v":2804.234076242,"t":1731884400}
+{"o":0.0010910977,"h":0.0011257977,"l":0.0010867292,"c":0.0011041144,"v":1947.1302016137,"t":1731888000}
+{"o":0.0011041144,"h":0.0011230854,"l":0.0010726871,"c":0.0011078098,"v":17125.6874550084,"t":1731891600}
+{"o":0.0011078098,"h":0.0011344764,"l":0.0010848345,"c":0.0011027317,"v":16615.6664473792,"t":1731895200}
+{"o":0.0011027317,"h":0.0011710908,"l":0.0010816662,"c":0.0011387961,"v":16151.6162821177,"t":1731898800}
+{"o":0.0011387961,"h":0.0011876091,"l":0.0011238647,"c":0.0011409527,"v":10033.0914781327,"t":1731902400}
+{"o":0.0011409527,"h":0.0011823065,"l":0.0011322615,"c":0.001144236,"v":1527.8541488466,"t":1731906000}
+{"o":0.001144236,"h":0.001168149,"l":0.0011050941,"c":0.0011616382,"v":13439.0914331994,"t":1731909600}
+{"o":0.0011616382,"h":0.0011822338,"l":0.0011112114,"c":0.0011427714,"v":32963.7298505848,"t":1731913200}
+{"o":0.0011427714,"h":0.0011721627,"l":0.0011109302,"c":0.0011279749,"v":14169.3755881309,"t":1731916800}
+{"o":0.0011279749,"h":0.001171598,"l":0.0011112697,"c":0.001128113,"v":5986.6101264908,"t":1731920400}
+{"o":0.001128113,"h":0.0012133038,"l":0.0011117548,"c":0.0011794027,"v":20800.6688277668,"t":1731924000}
+{"o":0.0011794027,"h":0.001207507,"l":0.0011531444,"c":0.0011768643,"v":2172.7617765702,"t":1731927600}
+{"o":0.0011768643,"h":0.0012089517,"l":0.0011624438,"c":0.0011840375,"v":1761.7581575955,"t":1731931200}
+{"o":0.0011840375,"h":0.0012063994,"l":0.0010664877,"c":0.0011218157,"v":27271.5574893779,"t":1731934800}
+{"o":0.0011218157,"h":0.0011595924,"l":0.0010934644,"c":0.0011367566,"v":5492.604921743,"t":1731938400}
+{"o":0.0011367566,"h":0.0011574504,"l":0.0011010793,"c":0.0011397351,"v":2727.849076456,"t":1731942000}
+{"o":0.0011397351,"h":0.0011708241,"l":0.0011126312,"c":0.0011308677,"v":3114.6931411112,"t":1731945600}
+{"o":0.0011308677,"h":0.0011571318,"l":0.0011071134,"c":0.001118872,"v":2679.3818106282,"t":1731949200}
+{"o":0.001118872,"h":0.0011529508,"l":0.0010950312,"c":0.0011104471,"v":1555.8874017845,"t":1731952800}
+{"o":0.0011104471,"h":0.001176615,"l":0.0011086475,"c":0.0011631536,"v":6858.534020714,"t":1731956400}
+{"o":0.0011631536,"h":0.0011981217,"l":0.0011182327,"c":0.0011752169,"v":17552.4263665989,"t":1731960000}
+{"o":0.0011752169,"h":0.0011973834,"l":0.001113674,"c":0.0011394051,"v":16858.644464568,"t":1731963600}
+{"o":0.0011394051,"h":0.0011421534,"l":0.0010583225,"c":0.0010934349,"v":24067.4843073206,"t":1731967200}
+{"o":0.0010934349,"h":0.0011013852,"l":0.0009309872,"c":0.0009325457,"v":62854.2544303699,"t":1731970800}
+{"o":0.0009325457,"h":0.0010788032,"l":0.0009271273,"c":0.0010567069,"v":41824.2820458692,"t":1731974400}
+{"o":0.0010567069,"h":0.0011197501,"l":0.0010487926,"c":0.0010958839,"v":12576.1486925708,"t":1731978000}
+{"o":0.0010958839,"h":0.0011013878,"l":0.0010683402,"c":0.0010683402,"v":5812.7551288514,"t":1731981600}
+{"o":0.0010683402,"h":0.0011244327,"l":0.0010568267,"c":0.0010943254,"v":14719.0259927426,"t":1731985200}
+{"o":0.0010943254,"h":0.0011030198,"l":0.0010859758,"c":0.0010920961,"v":1318.6967574357,"t":1731988800}
+{"o":0.0010920961,"h":0.0011336576,"l":0.0010814447,"c":0.0010972851,"v":5883.2625250677,"t":1731992400}
+{"o":0.0010972851,"h":0.001127747,"l":0.0010414045,"c":0.001115704,"v":22352.0861129963,"t":1731996000}
+{"o":0.001115704,"h":0.0011190846,"l":0.0010470872,"c":0.0010512354,"v":12960.4810766982,"t":1731999600}
+{"o":0.0010512354,"h":0.0010785566,"l":0.0010432917,"c":0.0010722609,"v":1048.6113024793,"t":1732003200}
+{"o":0.0010722609,"h":0.0010831788,"l":0.0009921719,"c":0.000997342,"v":17955.8292322727,"t":1732006800}
+{"o":0.000997342,"h":0.0010350852,"l":0.0009924353,"c":0.0010282225,"v":1051.1193350302,"t":1732010400}
+{"o":0.0010282225,"h":0.0010357816,"l":0.0010082654,"c":0.0010115474,"v":1802.7288842062,"t":1732014000}
+{"o":0.0010115474,"h":0.0010178721,"l":0.0009813987,"c":0.0010091623,"v":6133.7769310952,"t":1732017600}
+{"o":0.0010091623,"h":0.0010430044,"l":0.0009888541,"c":0.0010430044,"v":4338.7979822441,"t":1732021200}
+{"o":0.0010430044,"h":0.0010497327,"l":0.0009914964,"c":0.0010103522,"v":10002.0618183921,"t":1732024800}
+{"o":0.0010103522,"h":0.0010218846,"l":0.0009557351,"c":0.0009754416,"v":17376.6916466668,"t":1732028400}
+{"o":0.0009754416,"h":0.0010006709,"l":0.000968665,"c":0.0009916631,"v":3235.3006768204,"t":1732032000}
+{"o":0.0009916631,"h":0.0009968381,"l":0.0009266768,"c":0.0009536604,"v":20017.2870166148,"t":1732035600}
+{"o":0.0009536604,"h":0.0009594914,"l":0.0009107433,"c":0.0009196931,"v":19731.1699535391,"t":1732039200}
+{"o":0.0009196931,"h":0.0009489937,"l":0.0009100689,"c":0.000943829,"v":6840.7393594967,"t":1732042800}
+{"o":0.000943829,"h":0.0009758321,"l":0.0009413822,"c":0.0009611391,"v":6726.7786301112,"t":1732046400}
+{"o":0.0009611391,"h":0.0009826733,"l":0.0009169135,"c":0.0009322602,"v":2402.8872168071,"t":1732050000}
+{"o":0.0009322602,"h":0.0009615021,"l":0.0009105037,"c":0.0009344036,"v":8877.572808501,"t":1732053600}
+{"o":0.0009344036,"h":0.0009451865,"l":0.0009247971,"c":0.000930718,"v":1023.4468652513,"t":1732057200}
+{"o":0.000930718,"h":0.0009603727,"l":0.000910262,"c":0.000929887,"v":7511.8694470332,"t":1732060800}
+{"o":0.000929887,"h":0.0009422995,"l":0.0008759215,"c":0.0009040114,"v":17243.1304127421,"t":1732064400}
+{"o":0.0009040114,"h":0.0009272753,"l":0.000844232,"c":0.0008637921,"v":25896.8095894166,"t":1732068000}
+{"o":0.0008637921,"h":0.0008861258,"l":0.0008253043,"c":0.0008480473,"v":31138.0422838726,"t":1732071600}
+{"o":0.0008480473,"h":0.0008605434,"l":0.0008347448,"c":0.0008529595,"v":2805.6322929621,"t":1732075200}
+{"o":0.0008529595,"h":0.0008704238,"l":0.0008121788,"c":0.0008143834,"v":20630.926215821,"t":1732078800}
+{"o":0.0008143834,"h":0.0008191699,"l":0.0008122181,"c":0.0008158704,"v":1190.9570359727,"t":1732082400}
+{"o":0.0008158704,"h":0.0008199289,"l":0.0007962533,"c":0.0007978325,"v":1370.2868568824,"t":1732086000}
+{"o":0.0007978325,"h":0.0008240528,"l":0.0007881589,"c":0.0007988392,"v":7351.0207655231,"t":1732089600}
+{"o":0.0007988392,"h":0.0008024178,"l":0.0007536646,"c":0.0007723951,"v":26107.5484549915,"t":1732093200}
+{"o":0.0007723951,"h":0.0007864128,"l":0.0007629628,"c":0.0007681579,"v":2775.4218410305,"t":1732096800}
+{"o":0.0007681579,"h":0.000808096,"l":0.0007619026,"c":0.000771686,"v":13784.2683225617,"t":1732100400}
+{"o":0.000771686,"h":0.0007786659,"l":0.0007048685,"c":0.0007255556,"v":95903.9524223623,"t":1732104000}
+{"o":0.0007255556,"h":0.0007684212,"l":0.0007013383,"c":0.0007588009,"v":14794.1541231532,"t":1732107600}
+{"o":0.0007588009,"h":0.0007909605,"l":0.0007384259,"c":0.0007849031,"v":15901.1914033449,"t":1732111200}
+{"o":0.0007849031,"h":0.0007976826,"l":0.0007534364,"c":0.0007605682,"v":6179.0317556442,"t":1732114800}
+{"o":0.0007605682,"h":0.0007878539,"l":0.000757991,"c":0.000779672,"v":5445.5953258752,"t":1732118400}
+{"o":0.000779672,"h":0.0007935307,"l":0.0007450183,"c":0.0007572283,"v":14227.9360260958,"t":1732122000}
+{"o":0.0007572283,"h":0.0007593324,"l":0.0007366725,"c":0.0007500869,"v":741.9977944416,"t":1732125600}
+{"o":0.0007500869,"h":0.0007572419,"l":0.0007473561,"c":0.0007485134,"v":76.4323815388,"t":1732129200}
+{"o":0.0007485134,"h":0.000752704,"l":0.0006701754,"c":0.0006978211,"v":44122.414588101,"t":1732132800}
+{"o":0.0006978211,"h":0.0007129706,"l":0.0006882479,"c":0.0007069913,"v":7083.944327986,"t":1732136400}
+{"o":0.0007069913,"h":0.0007312858,"l":0.0006837461,"c":0.0007250651,"v":12507.8213193508,"t":1732140000}
+{"o":0.0007250651,"h":0.000730485,"l":0.0007063141,"c":0.0007232625,"v":4059.4842743418,"t":1732143600}
+{"o":0.0007232625,"h":0.0007641353,"l":0.0007149008,"c":0.0007545446,"v":10157.1368956397,"t":1732147200}
+{"o":0.0007545446,"h":0.0007635384,"l":0.0007115699,"c":0.0007390117,"v":41336.53663531,"t":1732150800}
+{"o":0.0007390117,"h":0.0007676748,"l":0.0007262535,"c":0.0007491212,"v":16891.0305821324,"t":1732154400}
+{"o":0.0007491212,"h":0.0007688054,"l":0.0007261932,"c":0.0007550973,"v":11218.8436977045,"t":1732158000}
+{"o":0.0007550973,"h":0.0007835716,"l":0.0007218745,"c":0.0007559243,"v":10387.31370138,"t":1732161600}
+{"o":0.0007559243,"h":0.0007943665,"l":0.0007510454,"c":0.0007687532,"v":10417.7897613311,"t":1732165200}
+{"o":0.0007687532,"h":0.0008207929,"l":0.0007685963,"c":0.0007980094,"v":16148.0430845262,"t":1732168800}
+{"o":0.0007980094,"h":0.0008289893,"l":0.0007827239,"c":0.0008173687,"v":6373.0059688239,"t":1732172400}
+{"o":0.0008173687,"h":0.0008198911,"l":0.0008136275,"c":0.0008157339,"v":783.4356317422,"t":1732176000}
+{"o":0.0008157339,"h":0.0008776565,"l":0.0008084857,"c":0.0008467744,"v":36553.4526881702,"t":1732179600}
+{"o":0.0008467744,"h":0.0008682132,"l":0.0008413876,"c":0.0008457435,"v":3389.9835474788,"t":1732183200}
+{"o":0.0008457435,"h":0.000889198,"l":0.0008434459,"c":0.0008836253,"v":10705.2606769238,"t":1732186800}
+{"o":0.0008836253,"h":0.0008997102,"l":0.0007844483,"c":0.0007988564,"v":41240.8889396317,"t":1732190400}
+{"o":0.0007988564,"h":0.0008210619,"l":0.0007338817,"c":0.0007661448,"v":66499.2536611284,"t":1732194000}
+{"o":0.0007661448,"h":0.0007942421,"l":0.0007314642,"c":0.0007668605,"v":5170.7345089869,"t":1732197600}
+{"o":0.0007668605,"h":0.0007985816,"l":0.0007289304,"c":0.0007649925,"v":17855.9333871563,"t":1732201200}
+{"o":0.0007649925,"h":0.0007720047,"l":0.0006903205,"c":0.0007003183,"v":44729.7589293415,"t":1732204800}
+{"o":0.0007003183,"h":0.0007286493,"l":0.0006883603,"c":0.0007173823,"v":358.5695917669,"t":1732208400}
+{"o":0.0007173823,"h":0.0007319682,"l":0.0007123384,"c":0.0007260528,"v":1055.2880786466,"t":1732212000}
+{"o":0.0007260528,"h":0.0007396531,"l":0.0006868145,"c":0.0007249946,"v":14017.1188334167,"t":1732215600}
+{"o":0.0007249946,"h":0.0007280251,"l":0.0007038176,"c":0.0007113029,"v":504.0596552395,"t":1732219200}
+{"o":0.0007113029,"h":0.0007229107,"l":0.0007076997,"c":0.0007223386,"v":2375.43199073,"t":1732222800}
+{"o":0.0007223386,"h":0.0007277737,"l":0.0007105289,"c":0.0007114821,"v":1897.3355983917,"t":1732226400}
+{"o":0.0007114821,"h":0.0007136759,"l":0.0007045412,"c":0.0007092823,"v":1500.1551418202,"t":1732230000}
+{"o":0.0007092823,"h":0.0007159928,"l":0.000692941,"c":0.0007047058,"v":7010.3226030308,"t":1732233600}
+{"o":0.0007047058,"h":0.00073502,"l":0.000688263,"c":0.0007253114,"v":14050.3415010926,"t":1732237200}
+{"o":0.0007253114,"h":0.0007311459,"l":0.0007005171,"c":0.000722934,"v":6911.6517773081,"t":1732240800}
+{"o":0.000722934,"h":0.0007411946,"l":0.0007051463,"c":0.0007258357,"v":1929.2082184268,"t":1732244400}
+{"o":0.0007258357,"h":0.0007341048,"l":0.000724978,"c":0.0007316413,"v":1092.484626295,"t":1732248000}
+{"o":0.0007316413,"h":0.0007349751,"l":0.0007088283,"c":0.0007251818,"v":5355.4766994393,"t":1732251600}
+{"o":0.0007251818,"h":0.0007414054,"l":0.0007093927,"c":0.0007147493,"v":3475.6710773698,"t":1732255200}
+{"o":0.0007147493,"h":0.0007167192,"l":0.0007107447,"c":0.0007144428,"v":49.9572036446,"t":1732258800}
+{"o":0.0007144428,"h":0.0007684021,"l":0.0007088183,"c":0.0007548943,"v":18037.2162256233,"t":1732262400}
+{"o":0.0007548943,"h":0.0007641359,"l":0.0007525482,"c":0.0007572417,"v":264.9647372829,"t":1732266000}
+{"o":0.0007572417,"h":0.0007624783,"l":0.0007436089,"c":0.0007490591,"v":311.0267294102,"t":1732269600}
+{"o":0.0007490591,"h":0.0007552024,"l":0.0007423861,"c":0.0007460477,"v":177.1895505363,"t":1732273200}
+{"o":0.0007460477,"h":0.0007810341,"l":0.0007374518,"c":0.0007514794,"v":15884.4877498571,"t":1732276800}
+{"o":0.0007514794,"h":0.0007730663,"l":0.0007321062,"c":0.0007463348,"v":330.3359508525,"t":1732280400}
+{"o":0.0007463348,"h":0.000754042,"l":0.000740647,"c":0.000751443,"v":0.0019629282,"t":1732284000}
+{"o":0.000751443,"h":0.0007527174,"l":0.0007397062,"c":0.0007423705,"v":952.4038685942,"t":1732287600}
+{"o":0.0007423705,"h":0.0007667169,"l":0.0007422501,"c":0.0007542966,"v":3147.0845717288,"t":1732291200}
+{"o":0.0007542966,"h":0.0007633691,"l":0.0007516355,"c":0.0007563646,"v":1242.3862568039,"t":1732294800}
+{"o":0.0007563646,"h":0.0007875968,"l":0.0007530605,"c":0.0007594663,"v":2536.5069943744,"t":1732298400}
+{"o":0.0007594663,"h":0.0007639599,"l":0.0007444945,"c":0.0007479572,"v":509.3371026097,"t":1732302000}
+{"o":0.0007479572,"h":0.0007744237,"l":0.000743651,"c":0.0007686712,"v":828.5156765528,"t":1732305600}
+{"o":0.0007686712,"h":0.0007734191,"l":0.0007596763,"c":0.0007620956,"v":714.9973772705,"t":1732309200}
+{"o":0.0007620956,"h":0.0007835262,"l":0.0007608923,"c":0.0007819852,"v":1891.8089331958,"t":1732312800}
+{"o":0.0007819852,"h":0.0007858057,"l":0.0007596655,"c":0.0007600614,"v":3354.2293910739,"t":1732316400}
+{"o":0.0007600614,"h":0.0007665297,"l":0.0007517289,"c":0.0007584444,"v":1306.1753742236,"t":1732320000}
+{"o":0.0007584444,"h":0.0007647519,"l":0.0007500558,"c":0.0007561712,"v":194.2603308532,"t":1732323600}
+{"o":0.0007561712,"h":0.0007906409,"l":0.000741718,"c":0.00077793,"v":13097.2197455255,"t":1732327200}
+{"o":0.00077793,"h":0.0007802215,"l":0.0007439394,"c":0.0007598611,"v":7683.8642126353,"t":1732330800}
+{"o":0.0007598611,"h":0.0007628933,"l":0.0007403912,"c":0.0007460077,"v":2153.8981668209,"t":1732334400}
+{"o":0.0007460077,"h":0.0007755262,"l":0.0007427508,"c":0.0007703537,"v":3342.6886496543,"t":1732338000}
+{"o":0.0007703537,"h":0.0007742279,"l":0.0007691816,"c":0.0007726197,"v":2.69,"t":1732341600}
+{"o":0.0007726197,"h":0.0007776241,"l":0.0007511843,"c":0.0007576918,"v":227.1337460932,"t":1732345200}
+{"o":0.0007576918,"h":0.0007644735,"l":0.0007542619,"c":0.0007585846,"v":257.7877414074,"t":1732348800}
+{"o":0.0007585846,"h":0.0007705672,"l":0.0007478946,"c":0.0007680415,"v":1241.3722126479,"t":1732352400}
+{"o":0.0007680415,"h":0.0007766137,"l":0.0007652572,"c":0.0007758383,"v":710.0425116601,"t":1732356000}
+{"o":0.0007758383,"h":0.0007923994,"l":0.0007516366,"c":0.0007555472,"v":15316.2321244379,"t":1732359600}
+{"o":0.0007555472,"h":0.0007602108,"l":0.0007483163,"c":0.0007551316,"v":1472.2215971304,"t":1732363200}
+{"o":0.0007551316,"h":0.0007619786,"l":0.0007476443,"c":0.0007518148,"v":732.119433451,"t":1732366800}
+{"o":0.0007518148,"h":0.000761495,"l":0.000730583,"c":0.0007388415,"v":1994.7678706834,"t":1732370400}
+{"o":0.0007388415,"h":0.0007479594,"l":0.0007367581,"c":0.0007475285,"v":306.5639150826,"t":1732374000}
+{"o":0.0007475285,"h":0.0007620255,"l":0.000726959,"c":0.0007372657,"v":1074.3829508657,"t":1732377600}
+{"o":0.0007372657,"h":0.0007442146,"l":0.0007328321,"c":0.0007359926,"v":2219.9409810868,"t":1732381200}
+{"o":0.0007359926,"h":0.0007549429,"l":0.0007354994,"c":0.0007526491,"v":6694.6293288044,"t":1732384800}
+{"o":0.0007526491,"h":0.0007761585,"l":0.0007379323,"c":0.0007697369,"v":13303.3346509597,"t":1732388400}
+{"o":0.0007697369,"h":0.0007767893,"l":0.0007628162,"c":0.0007677639,"v":1299.870629432,"t":1732392000}
+{"o":0.0007677639,"h":0.000772574,"l":0.0007637482,"c":0.0007649014,"v":38.121954442,"t":1732395600}
+{"o":0.0007649014,"h":0.0007703511,"l":0.0007627284,"c":0.0007680599,"v":45.9295277875,"t":1732399200}
+{"o":0.0007680599,"h":0.0008277958,"l":0.0007612229,"c":0.0007989754,"v":38283.6285560785,"t":1732402800}
+{"o":0.0007989754,"h":0.0008079591,"l":0.0007882528,"c":0.0007965945,"v":403.9409283211,"t":1732406400}
+{"o":0.0007965945,"h":0.0008008774,"l":0.00079144,"c":0.0007983785,"v":326.398263254,"t":1732410000}
+{"o":0.0007983785,"h":0.0008042426,"l":0.0007956291,"c":0.0007996689,"v":1126.8777629497,"t":1732413600}
+{"o":0.0007996689,"h":0.000803244,"l":0.0007961501,"c":0.0007976794,"v":411.1425098506,"t":1732417200}
+{"o":0.0007976794,"h":0.0008088052,"l":0.0007957511,"c":0.0008046843,"v":261.411228325,"t":1732420800}
+{"o":0.0008046843,"h":0.0008270461,"l":0.0008034684,"c":0.0008154563,"v":6378.3772745242,"t":1732424400}
+{"o":0.0008154563,"h":0.0008198449,"l":0.0008113184,"c":0.0008126647,"v":1041.5671599884,"t":1732428000}
+{"o":0.0008126647,"h":0.0008145949,"l":0.0008107955,"c":0.0008110557,"v":0.0,"t":1732431600}
+{"o":0.0008110557,"h":0.0008195943,"l":0.0008105671,"c":0.0008191963,"v":1139.6327694106,"t":1732435200}
+{"o":0.0008191963,"h":0.0008224347,"l":0.0008154038,"c":0.0008178782,"v":108.2039030981,"t":1732438800}
+{"o":0.0008178782,"h":0.0008312626,"l":0.0007940551,"c":0.000803157,"v":411.7718061977,"t":1732442400}
+{"o":0.000803157,"h":0.0008192422,"l":0.0008021325,"c":0.0008146995,"v":99.9139581945,"t":1732446000}
+{"o":0.0008146995,"h":0.0008399828,"l":0.0007794904,"c":0.0008003039,"v":860.3352997316,"t":1732449600}
+{"o":0.0008003039,"h":0.000811809,"l":0.0007867293,"c":0.0007979517,"v":586.6038496661,"t":1732453200}
+{"o":0.0007979517,"h":0.0008304626,"l":0.0007906363,"c":0.0007941443,"v":2946.2791848234,"t":1732456800}
+{"o":0.0007941443,"h":0.0008289604,"l":0.0007903384,"c":0.0008176309,"v":7808.1512631887,"t":1732460400}
+{"o":0.0008176309,"h":0.0008218926,"l":0.0007915904,"c":0.0008022094,"v":1610.3845236039,"t":1732464000}
+{"o":0.0008022094,"h":0.000824252,"l":0.0007954282,"c":0.0008138177,"v":6505.8159152271,"t":1732467600}
+{"o":0.0008138177,"h":0.0008173988,"l":0.0008041447,"c":0.0008064872,"v":899.2180334967,"t":1732471200}
+{"o":0.0008064872,"h":0.0008135634,"l":0.0008055854,"c":0.000810546,"v":1227.6024404309,"t":1732474800}
+{"o":0.000810546,"h":0.0008184342,"l":0.0007933453,"c":0.0008099208,"v":2605.4302946716,"t":1732478400}
+{"o":0.0008099208,"h":0.0008141789,"l":0.0008078814,"c":0.0008090534,"v":486.0061307698,"t":1732482000}
+{"o":0.0008090534,"h":0.0008200093,"l":0.0007985618,"c":0.0008110934,"v":779.4444337713,"t":1732485600}
+{"o":0.0008110934,"h":0.0008245219,"l":0.0007974212,"c":0.000803729,"v":1333.8883567089,"t":1732489200}
+{"o":0.000803729,"h":0.0008200713,"l":0.0008021213,"c":0.0008172994,"v":1026.7868290994,"t":1732492800}
+{"o":0.0008172994,"h":0.000835103,"l":0.0008040725,"c":0.0008133404,"v":513.7569726379,"t":1732496400}
+{"o":0.0008133404,"h":0.0008138366,"l":0.0007961968,"c":0.000801207,"v":1879.4937154655,"t":1732500000}
+{"o":0.000801207,"h":0.0008169471,"l":0.0007829364,"c":0.0007839149,"v":12833.8323259582,"t":1732503600}
+{"o":0.0007839149,"h":0.0007904665,"l":0.0007791121,"c":0.0007839302,"v":700.4351367273,"t":1732507200}
+{"o":0.0007839302,"h":0.000784984,"l":0.0007787516,"c":0.0007813855,"v":132.8995266042,"t":1732510800}
+{"o":0.0007813855,"h":0.0007860904,"l":0.0007789299,"c":0.0007853809,"v":95.1757417109,"t":1732514400}
+{"o":0.0007853809,"h":0.0007868672,"l":0.0007487886,"c":0.0007634511,"v":13618.5577629819,"t":1732518000}
+{"o":0.0007634511,"h":0.0007810752,"l":0.0007580176,"c":0.0007759732,"v":1800.3609398731,"t":1732521600}
+{"o":0.0007759732,"h":0.0007809838,"l":0.000745801,"c":0.000759321,"v":4519.1241311109,"t":1732525200}
+{"o":0.000759321,"h":0.0007695227,"l":0.0007510137,"c":0.0007582595,"v":174.9795622014,"t":1732528800}
+{"o":0.0007582595,"h":0.0007661369,"l":0.0007537811,"c":0.0007590957,"v":490.5445836172,"t":1732532400}
+{"o":0.0007590957,"h":0.000765058,"l":0.0007421189,"c":0.0007462711,"v":40.6296605155,"t":1732536000}
+{"o":0.0007462711,"h":0.0007849513,"l":0.0007444507,"c":0.0007694274,"v":3203.7397999426,"t":1732539600}
+{"o":0.0007694274,"h":0.0007913507,"l":0.0007491056,"c":0.0007788179,"v":1608.3616638336,"t":1732543200}
+{"o":0.0007788179,"h":0.0008010611,"l":0.0007161156,"c":0.0007484195,"v":18140.3884412708,"t":1732546800}
+{"o":0.0007484195,"h":0.0007596144,"l":0.0007273361,"c":0.000736679,"v":4370.2125562765,"t":1732550400}
+{"o":0.000736679,"h":0.0007556648,"l":0.0007035732,"c":0.0007265848,"v":13254.1276600121,"t":1732554000}
+{"o":0.0007265848,"h":0.0007335425,"l":0.0007175411,"c":0.0007239659,"v":798.631678603,"t":1732557600}
+{"o":0.0007239659,"h":0.0007552757,"l":0.0007206369,"c":0.0007325348,"v":7180.8972278891,"t":1732561200}
+{"o":0.0007325348,"h":0.000760291,"l":0.0007267897,"c":0.0007553813,"v":3417.5344877233,"t":1732564800}
+{"o":0.0007553813,"h":0.0007710905,"l":0.0007527172,"c":0.0007601238,"v":563.5414735099,"t":1732568400}
+{"o":0.0007601238,"h":0.0007844987,"l":0.0006945543,"c":0.0007046063,"v":18225.7748843851,"t":1732572000}
+{"o":0.0007046063,"h":0.0007483808,"l":0.0006983764,"c":0.0007404361,"v":9513.8965862307,"t":1732575600}
+{"o":0.0007404361,"h":0.0007425879,"l":0.0007094,"c":0.0007190666,"v":917.848444962,"t":1732579200}
+{"o":0.0007190666,"h":0.0007398037,"l":0.0007112291,"c":0.0007304054,"v":614.3815899887,"t":1732582800}
+{"o":0.0007304054,"h":0.0007379384,"l":0.0007106299,"c":0.0007305214,"v":516.9507073546,"t":1732586400}
+{"o":0.0007305214,"h":0.0007389932,"l":0.0007253608,"c":0.0007299259,"v":247.095739059,"t":1732590000}
+{"o":0.0007299259,"h":0.0007344688,"l":0.0007266863,"c":0.0007307983,"v":157.7896573297,"t":1732593600}
+{"o":0.0007307983,"h":0.0007328591,"l":0.0007258452,"c":0.0007259454,"v":6.0,"t":1732597200}
+{"o":0.0007259454,"h":0.0007472155,"l":0.0007230564,"c":0.0007422751,"v":2015.8710198004,"t":1732600800}
+{"o":0.0007422751,"h":0.0007627252,"l":0.0007229899,"c":0.0007570941,"v":2944.7141737042,"t":1732604400}
+{"o":0.0007570941,"h":0.0007760246,"l":0.0007090491,"c":0.0007220163,"v":5230.4149441527,"t":1732608000}
+{"o":0.0007220163,"h":0.0007363702,"l":0.0007081638,"c":0.0007218168,"v":4339.3823476754,"t":1732611600}
+{"o":0.0007218168,"h":0.0007441377,"l":0.0007011229,"c":0.0007252502,"v":410.8725204358,"t":1732615200}
+{"o":0.0007252502,"h":0.0007425432,"l":0.0006948172,"c":0.000696873,"v":4271.302484672,"t":1732618800}
+{"o":0.000696873,"h":0.0007309413,"l":0.0006902487,"c":0.0007247207,"v":688.4011436125,"t":1732622400}
+{"o":0.0007247207,"h":0.0007304728,"l":0.0007181448,"c":0.0007250159,"v":513.8333839046,"t":1732626000}
+{"o":0.0007250159,"h":0.0007318849,"l":0.0007060266,"c":0.0007150733,"v":1239.4526324917,"t":1732629600}
+{"o":0.0007150733,"h":0.0007258545,"l":0.0007047441,"c":0.0007221333,"v":1355.8885769728,"t":1732633200}
+{"o":0.0007221333,"h":0.0007252229,"l":0.0006996874,"c":0.0007092846,"v":715.6313231901,"t":1732636800}
+{"o":0.0007092846,"h":0.0007318842,"l":0.000703785,"c":0.0007118688,"v":2869.7655919221,"t":1732640400}
+{"o":0.0007118688,"h":0.0007570754,"l":0.0007116481,"c":0.0007391908,"v":15492.1747212765,"t":1732644000}
+{"o":0.0007391908,"h":0.0007406624,"l":0.0007288453,"c":0.0007289123,"v":0.0,"t":1732647600}
+{"o":0.0007289123,"h":0.0007475781,"l":0.0007207865,"c":0.0007332177,"v":229.0812179464,"t":1732651200}
+{"o":0.0007332177,"h":0.0007385445,"l":0.0007128975,"c":0.0007210454,"v":638.6666334718,"t":1732654800}
+{"o":0.0007210454,"h":0.0007253847,"l":0.0007125131,"c":0.0007220145,"v":128.6930962391,"t":1732658400}
+{"o":0.0007220145,"h":0.0007303049,"l":0.0007069769,"c":0.0007229498,"v":4312.0863281808,"t":1732662000}
+{"o":0.0007229498,"h":0.0007289849,"l":0.0006851798,"c":0.0007042523,"v":15181.6431748027,"t":1732665600}
+{"o":0.0007042523,"h":0.0007221907,"l":0.0006961307,"c":0.0007042003,"v":382.1437112505,"t":1732669200}
+{"o":0.0007042003,"h":0.000711768,"l":0.0006992298,"c":0.0007006458,"v":561.4414219339,"t":1732672800}
+{"o":0.0007006458,"h":0.0007108824,"l":0.0007004231,"c":0.000707145,"v":34.1228775985,"t":1732676400}
+{"o":0.000707145,"h":0.0007370529,"l":0.0007003511,"c":0.0007326244,"v":5562.3870797568,"t":1732680000}
+{"o":0.0007326244,"h":0.0007404329,"l":0.0007320776,"c":0.0007363033,"v":131.1245840658,"t":1732683600}
+{"o":0.0007363033,"h":0.0007363033,"l":0.0007154994,"c":0.0007222986,"v":197.1228798262,"t":1732687200}
+{"o":0.0007222986,"h":0.0007381955,"l":0.0007086251,"c":0.0007257941,"v":2856.8748816511,"t":1732690800}
+{"o":0.0007257941,"h":0.0007300728,"l":0.0007122577,"c":0.000717052,"v":60.7934828849,"t":1732694400}
+{"o":0.000717052,"h":0.0007232778,"l":0.0007157279,"c":0.0007164643,"v":152.1797294161,"t":1732698000}
+{"o":0.0007164643,"h":0.0007224513,"l":0.0007025656,"c":0.0007060972,"v":548.0559581947,"t":1732701600}
+{"o":0.0007060972,"h":0.0007115444,"l":0.0007045716,"c":0.0007087666,"v":0.0,"t":1732705200}
+{"o":0.0007087666,"h":0.0007199767,"l":0.0007071296,"c":0.000709212,"v":609.7766070007,"t":1732708800}
+{"o":0.000709212,"h":0.0007649661,"l":0.0006878052,"c":0.0007527409,"v":22091.805916458,"t":1732712400}
+{"o":0.0007527409,"h":0.0007577863,"l":0.0007358314,"c":0.0007371184,"v":1619.2766627111,"t":1732716000}
+{"o":0.0007371184,"h":0.0007495896,"l":0.0007277994,"c":0.0007382889,"v":959.7981485019,"t":1732719600}
+{"o":0.0007382889,"h":0.0007458793,"l":0.0007294397,"c":0.0007387336,"v":2248.989358423,"t":1732723200}
+{"o":0.0007387336,"h":0.0007434764,"l":0.0007320192,"c":0.0007351639,"v":0.0,"t":1732726800}
+{"o":0.0007351639,"h":0.0007422316,"l":0.0007299392,"c":0.0007361903,"v":635.0193895846,"t":1732730400}
+{"o":0.0007361903,"h":0.0007386519,"l":0.0007314971,"c":0.0007374703,"v":129.9514019319,"t":1732734000}
+{"o":0.0007374703,"h":0.0007586314,"l":0.0007140348,"c":0.0007448234,"v":3006.9723795842,"t":1732737600}
+{"o":0.0007448234,"h":0.0007575441,"l":0.0007418778,"c":0.0007493752,"v":232.8153026383,"t":1732741200}
+{"o":0.0007493752,"h":0.0007553629,"l":0.0007429738,"c":0.0007471633,"v":50.9510071542,"t":1732744800}
+{"o":0.0007471633,"h":0.0007517278,"l":0.0007052888,"c":0.0007242255,"v":8154.3063790618,"t":1732748400}
+{"o":0.0007242255,"h":0.0007547066,"l":0.0007108896,"c":0.0007313903,"v":9297.2894909528,"t":1732752000}
+{"o":0.0007313903,"h":0.0007584661,"l":0.0007301344,"c":0.0007538314,"v":9236.9186256901,"t":1732755600}
+{"o":0.0007538314,"h":0.0007817047,"l":0.0007331056,"c":0.0007618666,"v":8133.2397873143,"t":1732759200}
+{"o":0.0007618666,"h":0.0007769609,"l":0.0007581012,"c":0.0007671424,"v":817.1466008911,"t":1732762800}
+{"o":0.0007671424,"h":0.0007712832,"l":0.0007337496,"c":0.000753826,"v":10947.1427549878,"t":1732766400}
+{"o":0.000753826,"h":0.0007653125,"l":0.0006978544,"c":0.0007262426,"v":17500.7897605996,"t":1732770000}
+{"o":0.0007262426,"h":0.0007314461,"l":0.0007187728,"c":0.0007253218,"v":782.6652221657,"t":1732773600}
+{"o":0.0007253218,"h":0.0007340304,"l":0.0007191244,"c":0.0007238642,"v":248.9497644062,"t":1732777200}
+{"o":0.0007238642,"h":0.0007291386,"l":0.0007185797,"c":0.0007223967,"v":802.5162196168,"t":1732780800}
+{"o":0.0007223967,"h":0.0007313199,"l":0.0007217043,"c":0.0007310675,"v":17.0335762641,"t":1732784400}
+{"o":0.0007310675,"h":0.0007375501,"l":0.0007241645,"c":0.0007276797,"v":580.1165900384,"t":1732788000}
+{"o":0.0007276797,"h":0.0007339519,"l":0.0007185085,"c":0.0007256126,"v":4605.4885918457,"t":1732791600}
+{"o":0.0007256126,"h":0.0007629498,"l":0.0007245699,"c":0.0007547581,"v":13733.3186368188,"t":1732795200}
+{"o":0.0007547581,"h":0.0007751535,"l":0.0007305006,"c":0.0007317874,"v":25472.1098495758,"t":1732798800}
+{"o":0.0007317874,"h":0.0007441086,"l":0.0007278449,"c":0.0007404757,"v":466.6934441898,"t":1732802400}
+{"o":0.0007404757,"h":0.0007501656,"l":0.0007338767,"c":0.0007434016,"v":2848.9121565552,"t":1732806000}
+{"o":0.0007434016,"h":0.0007874936,"l":0.0007335931,"c":0.0007562615,"v":24223.4941997759,"t":1732809600}
+{"o":0.0007562615,"h":0.0007562914,"l":0.0007509841,"c":0.0007548081,"v":363.0717451685,"t":1732813200}
+{"o":0.0007548081,"h":0.0007901207,"l":0.0007370009,"c":0.0007842426,"v":13738.0530448436,"t":1732816800}
+{"o":0.0007842426,"h":0.0007933169,"l":0.0007640849,"c":0.000772431,"v":15415.9516869848,"t":1732820400}
+{"o":0.000772431,"h":0.0007962581,"l":0.000766907,"c":0.0007776375,"v":3728.2829827071,"t":1732824000}
+{"o":0.0007776375,"h":0.0007953618,"l":0.0007665653,"c":0.0007770927,"v":3026.3869549488,"t":1732827600}
+{"o":0.0007770927,"h":0.0007923173,"l":0.0007701146,"c":0.0007708045,"v":2141.1767407991,"t":1732831200}
+{"o":0.0007708045,"h":0.0007742486,"l":0.0007694571,"c":0.0007718768,"v":49.4091109297,"t":1732834800}
+{"o":0.0007718768,"h":0.0007748243,"l":0.0007491235,"c":0.0007585899,"v":11374.7648562328,"t":1732838400}
+{"o":0.0007585899,"h":0.0007648801,"l":0.0007491304,"c":0.0007500889,"v":144.5646049722,"t":1732842000}
+{"o":0.0007500889,"h":0.0007788639,"l":0.0007375132,"c":0.0007505304,"v":2434.0673927935,"t":1732845600}
+{"o":0.0007505304,"h":0.0007551403,"l":0.000745703,"c":0.0007525523,"v":88.742834117,"t":1732849200}
+{"o":0.0007525523,"h":0.0007584971,"l":0.0007519626,"c":0.00075709,"v":0.0,"t":1732852800}
+{"o":0.00075709,"h":0.0007623316,"l":0.0007505868,"c":0.0007575816,"v":951.4699126316,"t":1732856400}
+{"o":0.0007575816,"h":0.0007600148,"l":0.0007554963,"c":0.0007572401,"v":0.0,"t":1732860000}
+{"o":0.0007572401,"h":0.0007673275,"l":0.0007301229,"c":0.0007574618,"v":5278.3438052974,"t":1732863600}
+{"o":0.0007574618,"h":0.0007576652,"l":0.0007489904,"c":0.0007526198,"v":102.7056987701,"t":1732867200}
+{"o":0.0007526198,"h":0.0007585206,"l":0.0007466283,"c":0.0007528323,"v":277.0762368487,"t":1732870800}
+{"o":0.0007528323,"h":0.0007787008,"l":0.0007459185,"c":0.000765444,"v":5232.1948877082,"t":1732874400}
+{"o":0.000765444,"h":0.000775253,"l":0.0007538371,"c":0.0007629614,"v":172.2325466285,"t":1732878000}
+{"o":0.0007629614,"h":0.0007803071,"l":0.0007556807,"c":0.0007694276,"v":98.1582804307,"t":1732881600}
+{"o":0.0007694276,"h":0.0007712919,"l":0.0007550864,"c":0.0007574463,"v":2884.1736234039,"t":1732885200}
+{"o":0.0007574463,"h":0.0007938399,"l":0.0007524091,"c":0.0007687958,"v":8035.3548323758,"t":1732888800}
+{"o":0.0007687958,"h":0.0007762898,"l":0.0007301986,"c":0.0007390388,"v":9767.1373113898,"t":1732892400}
+{"o":0.0007390388,"h":0.0007469755,"l":0.0007311502,"c":0.0007433771,"v":5339.4776184815,"t":1732896000}
+{"o":0.0007433771,"h":0.0007492666,"l":0.0007418537,"c":0.000748871,"v":251.0390346168,"t":1732899600}
+{"o":0.000748871,"h":0.0007498151,"l":0.0007419881,"c":0.0007435159,"v":159.2535673202,"t":1732903200}
+{"o":0.0007435159,"h":0.0007506532,"l":0.0007046764,"c":0.0007256471,"v":8331.9818539421,"t":1732906800}
+{"o":0.0007256471,"h":0.0007282261,"l":0.00071785,"c":0.0007221235,"v":129.5491934247,"t":1732910400}
+{"o":0.0007221235,"h":0.0007257163,"l":0.0007167905,"c":0.0007167994,"v":0.0,"t":1732914000}
+{"o":0.0007167994,"h":0.0007198239,"l":0.0007123781,"c":0.0007180692,"v":460.6504243577,"t":1732917600}
+{"o":0.0007180692,"h":0.0007205175,"l":0.0007156073,"c":0.0007198932,"v":155.0675694863,"t":1732921200}
+{"o":0.0007198932,"h":0.000730713,"l":0.000710494,"c":0.0007186674,"v":1289.2860102679,"t":1732924800}
+{"o":0.0007186674,"h":0.0007235318,"l":0.000715194,"c":0.0007197546,"v":249.2962178814,"t":1732928400}
+{"o":0.0007197546,"h":0.0007205205,"l":0.0007141711,"c":0.0007147959,"v":382.331207625,"t":1732932000}
+{"o":0.0007147959,"h":0.0007209032,"l":0.0007109169,"c":0.0007119952,"v":68.5568231417,"t":1732935600}
+{"o":0.0007119952,"h":0.0007170161,"l":0.0007084441,"c":0.0007111327,"v":114.8476550535,"t":1732939200}
+{"o":0.0007111327,"h":0.0007168245,"l":0.0007052468,"c":0.0007059423,"v":1603.2412748013,"t":1732942800}
+{"o":0.0007059423,"h":0.0007165319,"l":0.0007016592,"c":0.0007120955,"v":4110.2831444016,"t":1732946400}
+{"o":0.0007120955,"h":0.0007176491,"l":0.0007016537,"c":0.0007115318,"v":317.5134282946,"t":1732950000}
+{"o":0.0007115318,"h":0.0007137894,"l":0.0007080815,"c":0.0007114453,"v":10.3056990237,"t":1732953600}
+{"o":0.0007114453,"h":0.00071442,"l":0.0007093296,"c":0.000712695,"v":33.2033812141,"t":1732957200}
+{"o":0.000712695,"h":0.0007233053,"l":0.0007080515,"c":0.0007198248,"v":273.4635891405,"t":1732960800}
+{"o":0.0007198248,"h":0.0007208417,"l":0.0007122321,"c":0.0007169555,"v":293.1036413731,"t":1732964400}
+{"o":0.0007169555,"h":0.0007176276,"l":0.000694181,"c":0.0007086069,"v":2461.2491713784,"t":1732968000}
+{"o":0.0007086069,"h":0.0007145879,"l":0.0007067815,"c":0.0007141389,"v":31.6488254142,"t":1732971600}
+{"o":0.0007141389,"h":0.0007191033,"l":0.0006804302,"c":0.0007013697,"v":8211.6320862943,"t":1732975200}
+{"o":0.0007013697,"h":0.0007045301,"l":0.0006981576,"c":0.0006991427,"v":0.0,"t":1732978800}
+{"o":0.0006991427,"h":0.0007015375,"l":0.0006944832,"c":0.0006961139,"v":2104.3193282484,"t":1732982400}
+{"o":0.0006961139,"h":0.000699926,"l":0.0006959212,"c":0.0006970383,"v":287.0724031372,"t":1732986000}
+{"o":0.0006970383,"h":0.0007035285,"l":0.000695908,"c":0.0006972798,"v":9.9999644439,"t":1732989600}
+{"o":0.0006972798,"h":0.0007026757,"l":0.0006747755,"c":0.0006828028,"v":19745.0819291525,"t":1732993200}
+{"o":0.0006828028,"h":0.000683849,"l":0.000678136,"c":0.0006801842,"v":275.2419810679,"t":1732996800}
+{"o":0.0006801842,"h":0.0006852004,"l":0.0006794174,"c":0.0006829936,"v":5551.6893042332,"t":1733000400}
+{"o":0.0006829936,"h":0.0006911092,"l":0.0006765154,"c":0.0006830855,"v":130.010025102,"t":1733004000}
+{"o":0.0006830855,"h":0.0006861451,"l":0.0006784916,"c":0.0006853596,"v":0.5063320226,"t":1733007600}
+{"o":0.0006853596,"h":0.0006909923,"l":0.0006787869,"c":0.0006863831,"v":123.1518021702,"t":1733011200}
+{"o":0.0006863831,"h":0.0006916901,"l":0.000680437,"c":0.0006882021,"v":50.8962770822,"t":1733014800}
+{"o":0.0006882021,"h":0.0006989398,"l":0.0006538914,"c":0.0006820217,"v":17410.6405996992,"t":1733018400}
+{"o":0.0006820217,"h":0.0006873354,"l":0.0006561644,"c":0.0006591596,"v":16059.0094978957,"t":1733022000}
+{"o":0.0006591596,"h":0.0006770083,"l":0.0006556108,"c":0.0006703167,"v":888.3514747943,"t":1733025600}
+{"o":0.0006703167,"h":0.0006744864,"l":0.0006547752,"c":0.0006586659,"v":4897.1686334867,"t":1733029200}
+{"o":0.0006586659,"h":0.0006594503,"l":0.0006554165,"c":0.0006579091,"v":420.5357034767,"t":1733032800}
+{"o":0.0006579091,"h":0.0006754128,"l":0.0006554994,"c":0.0006718618,"v":616.5424374155,"t":1733036400}
+{"o":0.0006718618,"h":0.0006723226,"l":0.0006478825,"c":0.0006543302,"v":1013.0518528263,"t":1733040000}
+{"o":0.0006543302,"h":0.0006608131,"l":0.0006485117,"c":0.0006591148,"v":2502.966091132,"t":1733043600}
+{"o":0.0006591148,"h":0.0006743158,"l":0.0006438797,"c":0.000655232,"v":4248.0926624741,"t":1733047200}
+{"o":0.000655232,"h":0.0006655864,"l":0.0006520349,"c":0.0006626932,"v":1565.3046223191,"t":1733050800}
+{"o":0.0006626932,"h":0.0006642267,"l":0.0006466539,"c":0.0006581834,"v":1047.718705454,"t":1733054400}
+{"o":0.0006581834,"h":0.0006604992,"l":0.0006540673,"c":0.0006557732,"v":228.7703271669,"t":1733058000}
+{"o":0.0006557732,"h":0.0006616612,"l":0.0006305841,"c":0.0006504385,"v":8111.4874926561,"t":1733061600}
+{"o":0.0006504385,"h":0.0006573428,"l":0.0006326526,"c":0.0006415662,"v":2647.4699598091,"t":1733065200}
+{"o":0.0006415662,"h":0.0006452317,"l":0.000626476,"c":0.0006326206,"v":590.1060161757,"t":1733068800}
+{"o":0.0006326206,"h":0.0006373996,"l":0.0006321671,"c":0.0006354326,"v":46.7627459698,"t":1733072400}
+{"o":0.0006354326,"h":0.0006385733,"l":0.000632262,"c":0.0006378329,"v":30.0220769324,"t":1733076000}
+{"o":0.0006378329,"h":0.0006682852,"l":0.0006356676,"c":0.0006562916,"v":10394.189460099,"t":1733079600}
+{"o":0.0006562916,"h":0.0006634447,"l":0.0006553384,"c":0.0006580384,"v":188.8611910537,"t":1733083200}
+{"o":0.0006580384,"h":0.0006650395,"l":0.0006413775,"c":0.0006592796,"v":10723.5542796665,"t":1733086800}
+{"o":0.0006592796,"h":0.0006626089,"l":0.0006245572,"c":0.0006443919,"v":11919.5253245293,"t":1733090400}
+{"o":0.0006443919,"h":0.000649244,"l":0.0006132182,"c":0.0006318461,"v":7866.2986698745,"t":1733094000}
+{"o":0.0006318461,"h":0.0006405381,"l":0.0006268853,"c":0.0006322965,"v":797.5312745571,"t":1733097600}
+{"o":0.0006322965,"h":0.00063355,"l":0.0005915178,"c":0.0005921622,"v":28985.9204726044,"t":1733101200}
+{"o":0.0005921622,"h":0.0006103973,"l":0.0005737628,"c":0.0005839361,"v":11115.5349190105,"t":1733104800}
+{"o":0.0005839361,"h":0.0006124454,"l":0.0005823473,"c":0.0006014305,"v":4689.6956858746,"t":1733108400}
+{"o":0.0006014305,"h":0.0006185339,"l":0.0005870108,"c":0.0005938925,"v":3979.2867205093,"t":1733112000}
+{"o":0.0005938925,"h":0.0005995096,"l":0.0005886645,"c":0.0005960963,"v":125.0850153454,"t":1733115600}
+{"o":0.0005960963,"h":0.0006052949,"l":0.0005938211,"c":0.0005980263,"v":464.2470020672,"t":1733119200}
+{"o":0.0005980263,"h":0.0006039616,"l":0.0005942092,"c":0.0005972752,"v":15.7457047408,"t":1733122800}
+{"o":0.0005972752,"h":0.0006150311,"l":0.0005959414,"c":0.0006052208,"v":355.2058668487,"t":1733126400}
+{"o":0.0006052208,"h":0.0006196868,"l":0.0005972087,"c":0.0005973627,"v":759.0106273887,"t":1733130000}
+{"o":0.0005973627,"h":0.0006127479,"l":0.0005903656,"c":0.0006018274,"v":850.8856025994,"t":1733133600}
+{"o":0.0006018274,"h":0.0006054991,"l":0.0005840959,"c":0.0005914893,"v":3686.6818196793,"t":1733137200}
+{"o":0.0005914893,"h":0.0006028688,"l":0.0005869665,"c":0.0005970572,"v":832.8736567222,"t":1733140800}
+{"o":0.0005970572,"h":0.0006205414,"l":0.0005862697,"c":0.0006063811,"v":4380.8962870721,"t":1733144400}
+{"o":0.0006063811,"h":0.0006121747,"l":0.0006001428,"c":0.0006063915,"v":92.1105540774,"t":1733148000}
+{"o":0.0006063915,"h":0.0006318186,"l":0.0005916428,"c":0.000614696,"v":4275.1403990169,"t":1733151600}
+{"o":0.000614696,"h":0.0006313935,"l":0.0005729128,"c":0.0005943522,"v":12977.9703151203,"t":1733155200}
+{"o":0.0005943522,"h":0.0006167007,"l":0.0005836981,"c":0.0006035052,"v":5958.4421191914,"t":1733158800}
+{"o":0.0006035052,"h":0.0006084582,"l":0.0005795552,"c":0.0005953698,"v":4560.800868719,"t":1733162400}
+{"o":0.0005953698,"h":0.0006396136,"l":0.0005926848,"c":0.0006130323,"v":26637.1344711712,"t":1733166000}
+{"o":0.0006130323,"h":0.0006363723,"l":0.0006097711,"c":0.0006182131,"v":2596.303578185,"t":1733169600}
+{"o":0.0006182131,"h":0.0006270758,"l":0.0005786664,"c":0.0006010875,"v":30528.8905558171,"t":1733173200}
+{"o":0.0006010875,"h":0.0006026739,"l":0.0005675845,"c":0.0005835793,"v":18137.257999909,"t":1733176800}
+{"o":0.0005835793,"h":0.0005897845,"l":0.0005792584,"c":0.0005849964,"v":473.4755789127,"t":1733180400}
+{"o":0.0005849964,"h":0.0006253492,"l":0.0005730061,"c":0.0006084197,"v":27917.2200701078,"t":1733184000}
+{"o":0.0006084197,"h":0.0006226218,"l":0.0006027178,"c":0.0006098444,"v":2285.975402892,"t":1733187600}
+{"o":0.0006098444,"h":0.0006477816,"l":0.0005774278,"c":0.0006028416,"v":55316.796851444,"t":1733191200}
+{"o":0.0006028416,"h":0.0006225916,"l":0.0005987793,"c":0.0006081478,"v":9213.6789534577,"t":1733194800}
+{"o":0.0006081478,"h":0.0006508889,"l":0.0006043144,"c":0.0006168982,"v":25177.9963796641,"t":1733198400}
+{"o":0.0006168982,"h":0.0006299566,"l":0.0006050353,"c":0.0006190363,"v":8858.78208105,"t":1733202000}
+{"o":0.0006190363,"h":0.0006236384,"l":0.0005883638,"c":0.0006068108,"v":9565.3836438422,"t":1733205600}
+{"o":0.0006068108,"h":0.0006211991,"l":0.0005918119,"c":0.0006117439,"v":6595.9621804758,"t":1733209200}
+{"o":0.0006117439,"h":0.0006370476,"l":0.0006053237,"c":0.0006285373,"v":19103.5279211838,"t":1733212800}
+{"o":0.0006285373,"h":0.000652761,"l":0.0006249141,"c":0.0006308087,"v":5497.1706070087,"t":1733216400}
+{"o":0.0006308087,"h":0.0006851027,"l":0.0006270467,"c":0.0006833316,"v":34286.6156437982,"t":1733220000}
+{"o":0.0006833316,"h":0.0007273916,"l":0.0006694898,"c":0.0007103656,"v":26646.5104175618,"t":1733223600}
+{"o":0.0007103656,"h":0.0007627753,"l":0.0007085196,"c":0.0007556005,"v":18881.1006155494,"t":1733227200}
+{"o":0.0007556005,"h":0.0007847563,"l":0.0006305052,"c":0.0006702206,"v":61079.2450936797,"t":1733230800}
+{"o":0.0006702206,"h":0.0006839023,"l":0.0006077862,"c":0.0006392095,"v":15691.1079726631,"t":1733234400}
+{"o":0.0006392095,"h":0.0006533852,"l":0.0006233648,"c":0.0006447131,"v":5030.4516195987,"t":1733238000}
+{"o":0.0006447131,"h":0.0006495842,"l":0.0006039749,"c":0.0006233722,"v":19437.3795030941,"t":1733241600}
+{"o":0.0006233722,"h":0.0006333924,"l":0.000604479,"c":0.0006153124,"v":1110.042710656,"t":1733245200}
+{"o":0.0006153124,"h":0.0006323859,"l":0.0006037297,"c":0.0006205106,"v":9449.8639197355,"t":1733248800}
+{"o":0.0006205106,"h":0.0006272595,"l":0.0005817864,"c":0.0005870361,"v":19895.8280957414,"t":1733252400}
+{"o":0.0005870361,"h":0.0006511773,"l":0.0005818404,"c":0.0006351857,"v":34027.8119538786,"t":1733256000}
+{"o":0.0006351857,"h":0.0006816576,"l":0.0006059959,"c":0.0006367575,"v":5050.2952921434,"t":1733259600}
+{"o":0.0006367575,"h":0.000646156,"l":0.0006358607,"c":0.0006394138,"v":139.248259765,"t":1733263200}
+{"o":0.0006394138,"h":0.0006478497,"l":0.0006224831,"c":0.0006301813,"v":630.8957120418,"t":1733266800}
+{"o":0.0006301813,"h":0.0006304217,"l":0.0006145295,"c":0.0006208542,"v":28.4586348109,"t":1733270400}
+{"o":0.0006208542,"h":0.0006451971,"l":0.0006140891,"c":0.0006314999,"v":562.8858651276,"t":1733274000}
+{"o":0.0006314999,"h":0.0006486559,"l":0.0006189615,"c":0.0006312004,"v":142.1453626068,"t":1733277600}
+{"o":0.0006312004,"h":0.0006390349,"l":0.0006230078,"c":0.0006337297,"v":1109.3125572929,"t":1733281200}
+{"o":0.0006337297,"h":0.0006734273,"l":0.0006320679,"c":0.0006695847,"v":16799.1366029514,"t":1733284800}
+{"o":0.0006695847,"h":0.0006701465,"l":0.0006524837,"c":0.000660487,"v":84.0610118345,"t":1733288400}
+{"o":0.000660487,"h":0.0006662341,"l":0.000656673,"c":0.0006584659,"v":42.6322646196,"t":1733292000}
+{"o":0.0006584659,"h":0.0006625021,"l":0.000654026,"c":0.0006574194,"v":2150.0,"t":1733295600}
+{"o":0.0006574194,"h":0.0006621779,"l":0.0006556109,"c":0.0006601941,"v":622.0940840728,"t":1733299200}
+{"o":0.0006601941,"h":0.0006609933,"l":0.0006556283,"c":0.0006602366,"v":105.2723362325,"t":1733302800}
+{"o":0.0006602366,"h":0.0006875267,"l":0.0006541348,"c":0.0006675863,"v":8285.5880326557,"t":1733306400}
+{"o":0.0006675863,"h":0.0006723918,"l":0.0006645637,"c":0.0006686615,"v":677.6781247372,"t":1733310000}
+{"o":0.0006686615,"h":0.0006809108,"l":0.0006471691,"c":0.0006566973,"v":2806.9203628441,"t":1733313600}
+{"o":0.0006566973,"h":0.0006632317,"l":0.00065446,"c":0.000660988,"v":59.3592717654,"t":1733317200}
+{"o":0.000660988,"h":0.0006831004,"l":0.0006469578,"c":0.000672084,"v":2292.0353236996,"t":1733320800}
+{"o":0.000672084,"h":0.0006822015,"l":0.0006366093,"c":0.0006727292,"v":12258.4841952861,"t":1733324400}
+{"o":0.0006727292,"h":0.0007023235,"l":0.0006093926,"c":0.0006492112,"v":16986.3385307121,"t":1733328000}
+{"o":0.0006492112,"h":0.0006552256,"l":0.0006389871,"c":0.0006420193,"v":3.1033708493,"t":1733331600}
+{"o":0.0006420193,"h":0.0006442055,"l":0.0006142836,"c":0.0006342053,"v":4102.8071239303,"t":1733335200}
+{"o":0.0006342053,"h":0.0006371621,"l":0.0006259331,"c":0.0006265649,"v":5564.5602300227,"t":1733338800}
+{"o":0.0006265649,"h":0.000632769,"l":0.0006167591,"c":0.0006258062,"v":61.219939795,"t":1733342400}
+{"o":0.0006258062,"h":0.0006397212,"l":0.0006213339,"c":0.0006347645,"v":2812.3813099563,"t":1733346000}
+{"o":0.0006347645,"h":0.0006367487,"l":0.0006197088,"c":0.0006268528,"v":3017.3723730511,"t":1733349600}
+{"o":0.0006268528,"h":0.0006360338,"l":0.0006176735,"c":0.0006184193,"v":367.611458542,"t":1733353200}
+{"o":0.0006184193,"h":0.000655083,"l":0.0006170671,"c":0.0006344241,"v":7169.6634019088,"t":1733356800}
+{"o":0.0006344241,"h":0.0006441711,"l":0.0006116748,"c":0.0006196663,"v":11070.347572783,"t":1733360400}
+{"o":0.0006196663,"h":0.0006233075,"l":0.0005952116,"c":0.0006064965,"v":892.4336191632,"t":1733364000}
+{"o":0.0006064965,"h":0.0006305193,"l":0.0005886835,"c":0.0006111737,"v":9464.3426212828,"t":1733367600}
+{"o":0.0006111737,"h":0.0006306046,"l":0.00059766,"c":0.0006081123,"v":11172.783122941,"t":1733371200}
+{"o":0.0006081123,"h":0.0006401405,"l":0.0006068253,"c":0.0006313619,"v":14338.3098253753,"t":1733374800}
+{"o":0.0006313619,"h":0.0006428119,"l":0.000600834,"c":0.0006059188,"v":5000.0,"t":1733378400}
+{"o":0.0006059188,"h":0.0006114958,"l":0.0006019696,"c":0.0006096258,"v":1672.4789313824,"t":1733382000}
+{"o":0.0006096258,"h":0.0006150101,"l":0.0006024664,"c":0.0006075187,"v":2547.4533802643,"t":1733385600}
+{"o":0.0006075187,"h":0.0006100759,"l":0.0006014593,"c":0.0006016376,"v":48.0207387772,"t":1733389200}
+{"o":0.0006016376,"h":0.000611753,"l":0.0005954773,"c":0.0006097589,"v":213.5093679548,"t":1733392800}
+{"o":0.0006097589,"h":0.0006105456,"l":0.0005793245,"c":0.0005915328,"v":9056.7477355882,"t":1733396400}
+{"o":0.0005915328,"h":0.0006042503,"l":0.0005488151,"c":0.0005785828,"v":36620.3870525332,"t":1733400000}
+{"o":0.0005785828,"h":0.0005857165,"l":0.0005756042,"c":0.0005813276,"v":875.1978808985,"t":1733403600}
+{"o":0.0005813276,"h":0.0005864023,"l":0.0005568403,"c":0.0005578507,"v":8764.5346792783,"t":1733407200}
+{"o":0.0005578507,"h":0.0005689606,"l":0.0005550622,"c":0.0005621359,"v":5728.3887415072,"t":1733410800}
+{"o":0.0005621359,"h":0.0005657235,"l":0.0005533721,"c":0.0005611325,"v":661.0285986288,"t":1733414400}
+{"o":0.0005611325,"h":0.0005633782,"l":0.0005583718,"c":0.0005601801,"v":6053.5401583372,"t":1733418000}
+{"o":0.0005601801,"h":0.0005693891,"l":0.0005595237,"c":0.0005686253,"v":3853.3741957007,"t":1733421600}
+{"o":0.0005686253,"h":0.0005792267,"l":0.0005037156,"c":0.0005396756,"v":65723.4017693923,"t":1733425200}
+{"o":0.0005396756,"h":0.000548373,"l":0.0005379462,"c":0.0005397383,"v":143.277649534,"t":1733428800}
+{"o":0.0005397383,"h":0.0005431524,"l":0.0005247804,"c":0.0005389791,"v":10231.1930885396,"t":1733432400}
+{"o":0.0005389791,"h":0.0005643621,"l":0.0005265885,"c":0.000526592,"v":2257.2327507425,"t":1733436000}
+{"o":0.000526592,"h":0.0005667458,"l":0.0005121637,"c":0.0005504615,"v":2335.6258653276,"t":1733439600}
+{"o":0.0005504615,"h":0.0005539766,"l":0.0005298398,"c":0.0005300247,"v":129.9635304376,"t":1733443200}
+{"o":0.0005300247,"h":0.0005621425,"l":0.0005192921,"c":0.0005522357,"v":1760.8322367012,"t":1733446800}
+{"o":0.0005522357,"h":0.0005582541,"l":0.0005494194,"c":0.0005525159,"v":808.4481746735,"t":1733450400}
+{"o":0.0005525159,"h":0.0005682007,"l":0.0005471743,"c":0.0005590336,"v":15596.3032420388,"t":1733454000}
+{"o":0.0005590336,"h":0.0005763028,"l":0.0005565793,"c":0.0005612775,"v":3547.9515707979,"t":1733457600}
+{"o":0.0005612775,"h":0.0005675629,"l":0.0005572992,"c":0.0005648913,"v":324.6389706452,"t":1733461200}
+{"o":0.0005648913,"h":0.0005670988,"l":0.0005594444,"c":0.0005613835,"v":6.4931907025,"t":1733464800}
+{"o":0.0005613835,"h":0.000563971,"l":0.0005601168,"c":0.000560622,"v":654.742023327,"t":1733468400}
+{"o":0.000560622,"h":0.0005666042,"l":0.0005578538,"c":0.0005666042,"v":1911.7971081079,"t":1733472000}
+{"o":0.0005666042,"h":0.0006001489,"l":0.0005662646,"c":0.0005958743,"v":21401.9199020732,"t":1733475600}
+{"o":0.0005958743,"h":0.0006118145,"l":0.0005795089,"c":0.0006075895,"v":11848.8675668882,"t":1733479200}
+{"o":0.0006075895,"h":0.0006224294,"l":0.000577865,"c":0.0005831459,"v":19291.372037286,"t":1733482800}
+{"o":0.0005831459,"h":0.0006063742,"l":0.0005798647,"c":0.0006019689,"v":5112.6962102947,"t":1733486400}
+{"o":0.0006019689,"h":0.0006049218,"l":0.0005814485,"c":0.0005954108,"v":1606.1655709263,"t":1733490000}
+{"o":0.0005954108,"h":0.0006065611,"l":0.0005773463,"c":0.0005951378,"v":5303.8929893051,"t":1733493600}
+{"o":0.0005951378,"h":0.0006009607,"l":0.0005903273,"c":0.0005949038,"v":296.370666945,"t":1733497200}
+{"o":0.0005949038,"h":0.0005980603,"l":0.0005587951,"c":0.0005717721,"v":13611.206799002,"t":1733500800}
+{"o":0.0005717721,"h":0.0005775781,"l":0.0005634504,"c":0.0005675626,"v":3783.8506002636,"t":1733504400}
+{"o":0.0005675626,"h":0.0005806507,"l":0.0005627695,"c":0.0005793242,"v":1948.3083695746,"t":1733508000}
+{"o":0.0005793242,"h":0.0005870185,"l":0.0005599243,"c":0.0005723666,"v":5509.5561543763,"t":1733511600}
+{"o":0.0005723666,"h":0.0005888317,"l":0.0005573555,"c":0.0005777437,"v":6174.8614940744,"t":1733515200}
+{"o":0.0005777437,"h":0.0005795809,"l":0.0005601366,"c":0.0005640921,"v":2039.5647081045,"t":1733518800}
+{"o":0.0005640921,"h":0.0005807835,"l":0.0005616312,"c":0.0005729924,"v":5073.9838029791,"t":1733522400}
+{"o":0.0005729924,"h":0.0005779926,"l":0.0005666094,"c":0.0005694789,"v":235.5333953788,"t":1733526000}
+{"o":0.0005694789,"h":0.0005729957,"l":0.0005656711,"c":0.0005681858,"v":868.6392063261,"t":1733529600}
+{"o":0.0005681858,"h":0.0005734838,"l":0.0005664978,"c":0.0005703357,"v":430.9439477391,"t":1733533200}
+{"o":0.0005703357,"h":0.0005809036,"l":0.0005632078,"c":0.0005769977,"v":960.9736206882,"t":1733536800}
+{"o":0.0005769977,"h":0.0005833469,"l":0.0005600431,"c":0.0005707946,"v":4503.459584734,"t":1733540400}
+{"o":0.0005707946,"h":0.000572901,"l":0.0005608423,"c":0.0005613256,"v":3000.0,"t":1733544000}
+{"o":0.0005613256,"h":0.0005629262,"l":0.0005594863,"c":0.0005612483,"v":0.0,"t":1733547600}
+{"o":0.0005612483,"h":0.0005629802,"l":0.0005587138,"c":0.0005599337,"v":0.0,"t":1733551200}
+{"o":0.0005599337,"h":0.0005751953,"l":0.0005582282,"c":0.0005731458,"v":2189.5899675431,"t":1733554800}
+{"o":0.0005731458,"h":0.0005759988,"l":0.0005589413,"c":0.0005608207,"v":8719.2251994862,"t":1733558400}
+{"o":0.0005608207,"h":0.0005670392,"l":0.0005532441,"c":0.0005547326,"v":2150.2587540366,"t":1733562000}
+{"o":0.0005547326,"h":0.0005584945,"l":0.0005483468,"c":0.0005506039,"v":3530.5296951218,"t":1733565600}
+{"o":0.0005506039,"h":0.0005680483,"l":0.0005458498,"c":0.0005564302,"v":5036.8272136019,"t":1733569200}
+{"o":0.0005564302,"h":0.0005582923,"l":0.0005505052,"c":0.0005529006,"v":1060.0206358359,"t":1733572800}
+{"o":0.0005529006,"h":0.0005698348,"l":0.0005472695,"c":0.0005650383,"v":3883.0061070149,"t":1733576400}
+{"o":0.0005650383,"h":0.0005690259,"l":0.0005437567,"c":0.0005510993,"v":1349.9310569862,"t":1733580000}
+{"o":0.0005510993,"h":0.0005578993,"l":0.0005498585,"c":0.0005553248,"v":1256.6695189709,"t":1733583600}
+{"o":0.0005553248,"h":0.0005733002,"l":0.0005521116,"c":0.0005659495,"v":1618.4157051768,"t":1733587200}
+{"o":0.0005659495,"h":0.0005709794,"l":0.000539147,"c":0.0005528488,"v":15867.0489531155,"t":1733590800}
+{"o":0.0005528488,"h":0.0005546083,"l":0.0005495187,"c":0.0005506572,"v":775.7775591268,"t":1733594400}
+{"o":0.0005506572,"h":0.0005575954,"l":0.0005492635,"c":0.0005546421,"v":26.2303425564,"t":1733598000}
+{"o":0.0005546421,"h":0.000557242,"l":0.0005470214,"c":0.0005512647,"v":1627.8586877633,"t":1733601600}
+{"o":0.0005512647,"h":0.000555355,"l":0.0005392179,"c":0.0005508881,"v":6952.584944119,"t":1733605200}
+{"o":0.0005508881,"h":0.0005579823,"l":0.0005446812,"c":0.000555822,"v":879.6865503408,"t":1733608800}
+{"o":0.000555822,"h":0.0005709592,"l":0.0005477621,"c":0.0005618516,"v":8885.1628588964,"t":1733612400}
+{"o":0.0005618516,"h":0.0005681319,"l":0.0005582233,"c":0.0005619163,"v":761.7523459477,"t":1733616000}
+{"o":0.0005619163,"h":0.000566008,"l":0.0005594867,"c":0.000562253,"v":473.2735658534,"t":1733619600}
+{"o":0.000562253,"h":0.0005657836,"l":0.0005568791,"c":0.0005607719,"v":756.3310638434,"t":1733623200}
+{"o":0.0005607719,"h":0.0005661789,"l":0.0005584177,"c":0.0005612486,"v":232.5524989555,"t":1733626800}
+{"o":0.0005612486,"h":0.0005667024,"l":0.0005587354,"c":0.000565027,"v":280.8263574606,"t":1733630400}
+{"o":0.000565027,"h":0.0005709527,"l":0.0005584884,"c":0.0005627329,"v":110.0996250054,"t":1733634000}
+{"o":0.0005627329,"h":0.0005643931,"l":0.0005403201,"c":0.0005509797,"v":7946.164862958,"t":1733637600}
+{"o":0.0005509797,"h":0.0005526313,"l":0.0005462884,"c":0.0005492354,"v":659.5859161571,"t":1733641200}
+{"o":0.0005492354,"h":0.0005572294,"l":0.0005487598,"c":0.0005570466,"v":63.4969204021,"t":1733644800}
+{"o":0.0005570466,"h":0.0005658419,"l":0.0005416639,"c":0.0005518553,"v":3268.9975524178,"t":1733648400}
+{"o":0.0005518553,"h":0.000551907,"l":0.0004961948,"c":0.000509511,"v":40877.0068251806,"t":1733652000}
+{"o":0.000509511,"h":0.0005126884,"l":0.0005059471,"c":0.0005094223,"v":311.9389116756,"t":1733655600}
+{"o":0.0005094223,"h":0.0005134189,"l":0.000498882,"c":0.0005092845,"v":1076.5383581565,"t":1733659200}
+{"o":0.0005092845,"h":0.0005107959,"l":0.0004880022,"c":0.0004964026,"v":8230.4557412339,"t":1733662800}
+{"o":0.0004964026,"h":0.0004999475,"l":0.0004960904,"c":0.0004996767,"v":319.6427928248,"t":1733666400}
+{"o":0.0004996767,"h":0.0005026531,"l":0.0003472451,"c":0.0003628832,"v":270110.6300515788,"t":1733670000}
+{"o":0.0003628832,"h":0.0004375691,"l":0.0003623167,"c":0.0004270023,"v":112249.7319816399,"t":1733673600}
+{"o":0.0004270023,"h":0.0004430013,"l":0.0004237048,"c":0.000426364,"v":6133.701832316,"t":1733677200}
+{"o":0.000426364,"h":0.0004456267,"l":0.0004253802,"c":0.0004392932,"v":14208.2589802988,"t":1733680800}
+{"o":0.0004392932,"h":0.0004504155,"l":0.0004013999,"c":0.0004071009,"v":57621.9888617783,"t":1733684400}
+{"o":0.0004071009,"h":0.000416493,"l":0.0003935431,"c":0.0004028557,"v":25465.681099004,"t":1733688000}
+{"o":0.0004028557,"h":0.0004237951,"l":0.000398321,"c":0.0004186422,"v":52909.3223660374,"t":1733691600}
+{"o":0.0004186422,"h":0.000437041,"l":0.0004167372,"c":0.0004265107,"v":6411.1531149989,"t":1733695200}
+{"o":0.0004265107,"h":0.0004285459,"l":0.0004240488,"c":0.0004264728,"v":360.5350182777,"t":1733698800}
+{"o":0.0004264728,"h":0.0004513075,"l":0.0004260226,"c":0.0004350511,"v":18893.1943577236,"t":1733702400}
+{"o":0.0004350511,"h":0.0004547829,"l":0.0004329234,"c":0.0004536876,"v":7370.3289793186,"t":1733706000}
+{"o":0.0004536876,"h":0.0004655146,"l":0.0004402225,"c":0.0004539366,"v":12443.9465026734,"t":1733709600}
+{"o":0.0004539366,"h":0.0004676195,"l":0.0004497599,"c":0.0004559382,"v":3220.7624939092,"t":1733713200}
+{"o":0.0004559382,"h":0.000469215,"l":0.0004520223,"c":0.0004581627,"v":1665.0834576598,"t":1733716800}
+{"o":0.0004581627,"h":0.000465484,"l":0.0004479968,"c":0.0004564902,"v":10339.9986731106,"t":1733720400}
+{"o":0.0004564902,"h":0.0004723185,"l":0.0004563889,"c":0.0004620372,"v":7964.5142367434,"t":1733724000}
+{"o":0.0004620372,"h":0.0004715868,"l":0.0004540301,"c":0.000461949,"v":3747.3124223394,"t":1733727600}
+{"o":0.000461949,"h":0.000472742,"l":0.0004614677,"c":0.0004721587,"v":0.0,"t":1733731200}
+{"o":0.0004721587,"h":0.0004759642,"l":0.000458128,"c":0.0004618389,"v":879.6220215644,"t":1733734800}
+{"o":0.0004618389,"h":0.0004631161,"l":0.000458851,"c":0.0004593094,"v":146.8301749285,"t":1733738400}
+{"o":0.0004593094,"h":0.0004657752,"l":0.0004588098,"c":0.0004634189,"v":1904.3188218022,"t":1733742000}
+{"o":0.0004634189,"h":0.0004655362,"l":0.0004487875,"c":0.0004518204,"v":21886.8812753385,"t":1733745600}
+{"o":0.0004518204,"h":0.0004544884,"l":0.0004275315,"c":0.0004349919,"v":18995.9768018819,"t":1733749200}
+{"o":0.0004349919,"h":0.0004365722,"l":0.0004297848,"c":0.0004316518,"v":51.2804213375,"t":1733752800}
+{"o":0.0004316518,"h":0.0004509099,"l":0.0004300533,"c":0.0004478282,"v":458.8563832802,"t":1733756400}
+{"o":0.0004478282,"h":0.000451382,"l":0.000425067,"c":0.0004284004,"v":1395.6744938136,"t":1733760000}
+{"o":0.0004284004,"h":0.0004312349,"l":0.0004242476,"c":0.0004290961,"v":4058.2219469082,"t":1733763600}
+{"o":0.0004290961,"h":0.0004291772,"l":0.0004248704,"c":0.0004265687,"v":325.0222150763,"t":1733767200}
+{"o":0.0004265687,"h":0.0004324291,"l":0.0004263926,"c":0.0004314028,"v":164.7405109068,"t":1733770800}
+{"o":0.0004314028,"h":0.0004381648,"l":0.0004271808,"c":0.0004362805,"v":30.0,"t":1733774400}
+{"o":0.0004362805,"h":0.0004674185,"l":0.000422862,"c":0.0004280203,"v":3706.541477126,"t":1733778000}
+{"o":0.0004280203,"h":0.0004677737,"l":0.0004264813,"c":0.0004306009,"v":32940.5974097805,"t":1733781600}
+{"o":0.0004306009,"h":0.0004375671,"l":0.0004244373,"c":0.0004361721,"v":588.2248795923,"t":1733785200}
+{"o":0.0004361721,"h":0.0004425262,"l":0.000427725,"c":0.0004341069,"v":527.502512092,"t":1733788800}
+{"o":0.0004341069,"h":0.0004385788,"l":0.0004183345,"c":0.0004286006,"v":14614.5454038325,"t":1733792400}
+{"o":0.0004286006,"h":0.0004417465,"l":0.000412888,"c":0.0004295221,"v":9304.0857237502,"t":1733796000}
+{"o":0.0004295221,"h":0.000459922,"l":0.0004056596,"c":0.0004338778,"v":36916.7027614664,"t":1733799600}
+{"o":0.0004338778,"h":0.000454594,"l":0.0004301756,"c":0.0004307791,"v":13584.6216711402,"t":1733803200}
+{"o":0.0004307791,"h":0.0004389656,"l":0.000416576,"c":0.0004261747,"v":15949.8115826317,"t":1733806800}
+{"o":0.0004261747,"h":0.0004369769,"l":0.0004080722,"c":0.0004178125,"v":22535.5760574478,"t":1733810400}
+{"o":0.0004178125,"h":0.0004223552,"l":0.0004080871,"c":0.000418329,"v":5086.9137119435,"t":1733814000}
+{"o":0.000418329,"h":0.0004219319,"l":0.0004151389,"c":0.000416372,"v":426.006659436,"t":1733817600}
+{"o":0.000416372,"h":0.0004186259,"l":0.0004135466,"c":0.0004166632,"v":71.2891222246,"t":1733821200}
+{"o":0.0004166632,"h":0.0004213317,"l":0.000413981,"c":0.0004193325,"v":432.8396352563,"t":1733824800}
+{"o":0.0004193325,"h":0.0004234633,"l":0.0004190715,"c":0.0004212451,"v":883.1112989661,"t":1733828400}
+{"o":0.0004212451,"h":0.0004331083,"l":0.0003864352,"c":0.0004009392,"v":17382.4057500066,"t":1733832000}
+{"o":0.0004009392,"h":0.0004073996,"l":0.0003935431,"c":0.0004010728,"v":510.6403556396,"t":1733835600}
+{"o":0.0004010728,"h":0.0004092975,"l":0.0003601247,"c":0.0003702795,"v":62512.4326946876,"t":1733839200}
+{"o":0.0003702795,"h":0.0003932099,"l":0.0003585537,"c":0.000378578,"v":17507.4613780795,"t":1733842800}
+{"o":0.000378578,"h":0.0004078736,"l":0.0003687516,"c":0.0003857016,"v":26052.6892350076,"t":1733846400}
+{"o":0.0003857016,"h":0.0004135422,"l":0.0003840044,"c":0.0004046858,"v":12842.5843170177,"t":1733850000}
+{"o":0.0004046858,"h":0.0004086611,"l":0.0003901747,"c":0.0003940684,"v":0.0,"t":1733853600}
+{"o":0.0003940684,"h":0.0003999688,"l":0.0003874788,"c":0.0003939841,"v":6165.9576018052,"t":1733857200}
+{"o":0.0003939841,"h":0.000398811,"l":0.0003896932,"c":0.0003928404,"v":3585.3544727949,"t":1733860800}
+{"o":0.0003928404,"h":0.0003997487,"l":0.0003772341,"c":0.0003887709,"v":29914.3133320571,"t":1733864400}
+{"o":0.0003887709,"h":0.0004060426,"l":0.0003851622,"c":0.0004011703,"v":14044.6039834755,"t":1733868000}
+{"o":0.0004011703,"h":0.0004052622,"l":0.0003955221,"c":0.0004026117,"v":5886.5413664887,"t":1733871600}
+{"o":0.0004026117,"h":0.0004134265,"l":0.0003917619,"c":0.0004010096,"v":7010.8545646335,"t":1733875200}
+{"o":0.0004010096,"h":0.0004103766,"l":0.0003882842,"c":0.0004028863,"v":33513.4410495469,"t":1733878800}
+{"o":0.0004028863,"h":0.0004055433,"l":0.0003820888,"c":0.0003974754,"v":9566.9945768897,"t":1733882400}
+{"o":0.0003974754,"h":0.00039778,"l":0.0003913158,"c":0.0003913537,"v":0.0,"t":1733886000}
+{"o":0.0003913537,"h":0.0004033712,"l":0.0003902765,"c":0.000399079,"v":2999.9579112146,"t":1733889600}
+{"o":0.000399079,"h":0.0004022935,"l":0.0003983308,"c":0.0003997288,"v":12.6168491878,"t":1733893200}
+{"o":0.0003997288,"h":0.000400491,"l":0.0003961125,"c":0.0003971137,"v":32.9317004685,"t":1733896800}
+{"o":0.0003971137,"h":0.0004059182,"l":0.0003869999,"c":0.0003955699,"v":15781.5694562219,"t":1733900400}
+{"o":0.0003955699,"h":0.0003958603,"l":0.0003875681,"c":0.0003893193,"v":0.0,"t":1733904000}
+{"o":0.0003893193,"h":0.0003918768,"l":0.0003876586,"c":0.000388191,"v":0.0,"t":1733907600}
+{"o":0.000388191,"h":0.000395962,"l":0.0003846646,"c":0.0003886798,"v":8911.0191368892,"t":1733911200}
+{"o":0.0003886798,"h":0.0003936808,"l":0.0003842068,"c":0.0003899837,"v":355.1083767096,"t":1733914800}
+{"o":0.0003899837,"h":0.0003909398,"l":0.0003868742,"c":0.0003899233,"v":103.2293088606,"t":1733918400}
+{"o":0.0003899233,"h":0.000415599,"l":0.0003834922,"c":0.0003966493,"v":22872.6039947258,"t":1733922000}
+{"o":0.0003966493,"h":0.0004123569,"l":0.000394547,"c":0.0004074691,"v":3109.4173613501,"t":1733925600}
+{"o":0.0004074691,"h":0.0004084295,"l":0.0003955162,"c":0.0004018993,"v":5742.0109489068,"t":1733929200}
+{"o":0.0004018993,"h":0.0004049535,"l":0.0003920362,"c":0.0003947781,"v":2219.7724679266,"t":1733932800}
+{"o":0.0003947781,"h":0.0004068745,"l":0.0003925469,"c":0.0004044042,"v":382.9934148928,"t":1733936400}
+{"o":0.0004044042,"h":0.0004066222,"l":0.0003991949,"c":0.000401374,"v":1019.5140194514,"t":1733940000}
+{"o":0.000401374,"h":0.0004039423,"l":0.0003984658,"c":0.0004001279,"v":295.1055592924,"t":1733943600}
+{"o":0.0004001279,"h":0.0004368247,"l":0.0003971629,"c":0.0004350084,"v":47627.3252941324,"t":1733947200}
+{"o":0.0004350084,"h":0.0004779413,"l":0.0004227609,"c":0.0004680091,"v":104942.5788590206,"t":1733950800}
+{"o":0.0004680091,"h":0.0004700485,"l":0.0004663574,"c":0.000468884,"v":34.39031368,"t":1733954400}
+{"o":0.000468884,"h":0.0004719725,"l":0.0004601715,"c":0.0004631688,"v":5188.5125635872,"t":1733958000}
+{"o":0.0004631688,"h":0.0004726561,"l":0.0004619941,"c":0.000468127,"v":1105.589870931,"t":1733961600}
+{"o":0.000468127,"h":0.0004780906,"l":0.0004642237,"c":0.000467674,"v":723.2336699821,"t":1733965200}
+{"o":0.000467674,"h":0.000474814,"l":0.0004565064,"c":0.0004619525,"v":6889.8540851797,"t":1733968800}
+{"o":0.0004619525,"h":0.000479102,"l":0.0004561042,"c":0.0004736379,"v":8725.4029748042,"t":1733972400}
+{"o":0.0004736379,"h":0.000477616,"l":0.0004488295,"c":0.000461939,"v":45145.1416416255,"t":1733976000}
+{"o":0.000461939,"h":0.0004749812,"l":0.0004558654,"c":0.0004712488,"v":1854.5577851815,"t":1733979600}
+{"o":0.0004712488,"h":0.0004756263,"l":0.0004570257,"c":0.0004606765,"v":5195.5250676446,"t":1733983200}
+{"o":0.0004606765,"h":0.0004714476,"l":0.0004579148,"c":0.0004710084,"v":5563.3490474947,"t":1733986800}
+{"o":0.0004710084,"h":0.0004710782,"l":0.0004592669,"c":0.0004611668,"v":1672.0786905312,"t":1733990400}
+{"o":0.0004611668,"h":0.0004627506,"l":0.0004587027,"c":0.0004625591,"v":3811.9521073993,"t":1733994000}
+{"o":0.0004625591,"h":0.0004677643,"l":0.0004540071,"c":0.0004636825,"v":4233.4920598494,"t":1733997600}
+{"o":0.0004636825,"h":0.0004671549,"l":0.0004461334,"c":0.0004507042,"v":7688.4603824772,"t":1734001200}
+{"o":0.0004507042,"h":0.0004622773,"l":0.0003880317,"c":0.0003929096,"v":94037.900229753,"t":1734004800}
+{"o":0.0003929096,"h":0.0003973888,"l":0.0003664921,"c":0.000370679,"v":41248.3739015585,"t":1734008400}
+{"o":0.000370679,"h":0.0003817507,"l":0.0003654388,"c":0.0003729054,"v":5200.1486815322,"t":1734012000}
+{"o":0.0003729054,"h":0.000409765,"l":0.0003725739,"c":0.000402544,"v":53428.4748306355,"t":1734015600}
+{"o":0.000402544,"h":0.0004040651,"l":0.0003977094,"c":0.0004034703,"v":40.0380557322,"t":1734019200}
+{"o":0.0004034703,"h":0.0004035183,"l":0.0003903074,"c":0.0003965862,"v":8546.146816092,"t":1734022800}
+{"o":0.0003965862,"h":0.0004036403,"l":0.0003947308,"c":0.0004004007,"v":1822.1354577229,"t":1734026400}
+{"o":0.0004004007,"h":0.0004090205,"l":0.0003926167,"c":0.0004012175,"v":4928.0302690649,"t":1734030000}
+{"o":0.0004012175,"h":0.0005171787,"l":0.0003968871,"c":0.000452786,"v":157754.0136987128,"t":1734033600}
+{"o":0.000452786,"h":0.0004574359,"l":0.0003667253,"c":0.0004045066,"v":154329.0562674471,"t":1734037200}
+{"o":0.0004045066,"h":0.0004196676,"l":0.0003996819,"c":0.0004095893,"v":23244.10658317,"t":1734040800}
+{"o":0.0004095893,"h":0.000414473,"l":0.0004086194,"c":0.0004117655,"v":379.7148454439,"t":1734044400}
+{"o":0.0004117655,"h":0.0004129255,"l":0.0004089138,"c":0.0004113693,"v":2.5802841688,"t":1734048000}
+{"o":0.0004113693,"h":0.0004221543,"l":0.0004071622,"c":0.0004102201,"v":2621.7616934479,"t":1734051600}
+{"o":0.0004102201,"h":0.0004455616,"l":0.0004058864,"c":0.0004356244,"v":37978.6184003894,"t":1734055200}
+{"o":0.0004356244,"h":0.000437203,"l":0.0004250332,"c":0.0004360891,"v":1002.8464457252,"t":1734058800}
+{"o":0.0004360891,"h":0.000439413,"l":0.0004316294,"c":0.0004346742,"v":325.8332379495,"t":1734062400}
+{"o":0.0004346742,"h":0.0004353782,"l":0.0004322667,"c":0.0004345875,"v":258.8245166058,"t":1734066000}
+{"o":0.0004345875,"h":0.0004406542,"l":0.0004320451,"c":0.00043703,"v":546.9163286259,"t":1734069600}
+{"o":0.00043703,"h":0.0004482049,"l":0.0004349584,"c":0.0004408072,"v":595.5422604078,"t":1734073200}
+{"o":0.0004408072,"h":0.000442676,"l":0.0004379666,"c":0.0004382337,"v":156.2665132533,"t":1734076800}
+{"o":0.0004382337,"h":0.0004455601,"l":0.0004321948,"c":0.0004363811,"v":1903.5921637118,"t":1734080400}
+{"o":0.0004363811,"h":0.000439974,"l":0.0004319046,"c":0.0004359809,"v":266.0538004711,"t":1734084000}
+{"o":0.0004359809,"h":0.0004377752,"l":0.0004338034,"c":0.0004377752,"v":105.5419617433,"t":1734087600}
+{"o":0.0004377752,"h":0.0004398864,"l":0.0004307466,"c":0.0004330911,"v":1159.9829304029,"t":1734091200}
+{"o":0.0004330911,"h":0.0004451552,"l":0.0004328744,"c":0.0004380815,"v":929.1862106609,"t":1734094800}
+{"o":0.0004380815,"h":0.0004408192,"l":0.0004362078,"c":0.000437078,"v":160.7177061748,"t":1734098400}
+{"o":0.000437078,"h":0.000448994,"l":0.0004328114,"c":0.0004479653,"v":949.0821360824,"t":1734102000}
+{"o":0.0004479653,"h":0.0004491417,"l":0.000430053,"c":0.0004339755,"v":861.3953606692,"t":1734105600}
+{"o":0.0004339755,"h":0.0004408782,"l":0.0004160572,"c":0.0004321736,"v":18562.8250322156,"t":1734109200}
+{"o":0.0004321736,"h":0.0004357372,"l":0.0004207723,"c":0.0004339695,"v":2809.7319689694,"t":1734112800}
+{"o":0.0004339695,"h":0.0004403109,"l":0.0004310826,"c":0.0004356123,"v":13866.3576055361,"t":1734116400}
+{"o":0.0004356123,"h":0.0004367714,"l":0.0004329579,"c":0.0004349084,"v":1455.9783854296,"t":1734120000}
+{"o":0.0004349084,"h":0.0004365786,"l":0.0004254475,"c":0.0004264461,"v":3342.5135317004,"t":1734123600}
+{"o":0.0004264461,"h":0.0004325643,"l":0.0004252692,"c":0.0004273869,"v":4.4833614832,"t":1734127200}
+{"o":0.0004273869,"h":0.0004289511,"l":0.0004247284,"c":0.0004250298,"v":5471.4306160693,"t":1734130800}
+{"o":0.0004250298,"h":0.0004292692,"l":0.0004241592,"c":0.0004278156,"v":638.1267213103,"t":1734134400}
+{"o":0.0004278156,"h":0.0004279633,"l":0.0004228143,"c":0.0004255511,"v":61.8252579992,"t":1734138000}
+{"o":0.0004255511,"h":0.0004268456,"l":0.0003812592,"c":0.0003864507,"v":78374.520280258,"t":1734141600}
+{"o":0.0003864507,"h":0.0003872815,"l":0.0003654017,"c":0.0003812527,"v":45665.7569805339,"t":1734145200}
+{"o":0.0003812527,"h":0.0003843973,"l":0.000373802,"c":0.0003786879,"v":7783.4499217561,"t":1734148800}
+{"o":0.0003786879,"h":0.0003793043,"l":0.0003156134,"c":0.0003233093,"v":150966.7281100952,"t":1734152400}
+{"o":0.0003233093,"h":0.0003236221,"l":0.0002496165,"c":0.0002821731,"v":201593.7237572454,"t":1734156000}
+{"o":0.0002821731,"h":0.0002956372,"l":0.0002814548,"c":0.0002954072,"v":14651.5945290604,"t":1734159600}
+{"o":0.0002954072,"h":0.0002979219,"l":0.0002944117,"c":0.0002964452,"v":685.574980381,"t":1734163200}
+{"o":0.0002964452,"h":0.0003012069,"l":0.0002896235,"c":0.0002985715,"v":10896.3111209151,"t":1734166800}
+{"o":0.0002985715,"h":0.0003003358,"l":0.0002961325,"c":0.0002975887,"v":630.9125634032,"t":1734170400}
+{"o":0.0002975887,"h":0.0003058605,"l":0.0002971302,"c":0.0003055493,"v":2122.8679387691,"t":1734174000}
+{"o":0.0003055493,"h":0.0003118511,"l":0.0002992637,"c":0.0003023133,"v":25641.93307859,"t":1734177600}
+{"o":0.0003023133,"h":0.0003095816,"l":0.0003019164,"c":0.000308072,"v":1961.4718835491,"t":1734181200}
+{"o":0.000308072,"h":0.0003146023,"l":0.0003056596,"c":0.0003120845,"v":8014.9090664798,"t":1734184800}
+{"o":0.0003120845,"h":0.0003222923,"l":0.0003098832,"c":0.0003163358,"v":16516.4107327852,"t":1734188400}
+{"o":0.0003163358,"h":0.0003281283,"l":0.0003163358,"c":0.0003263738,"v":6968.2054185961,"t":1734192000}
+{"o":0.0003263738,"h":0.0003333114,"l":0.0003174265,"c":0.0003320592,"v":849.6150264209,"t":1734195600}
+{"o":0.0003320592,"h":0.0003360698,"l":0.0003118237,"c":0.0003191674,"v":9680.4842271504,"t":1734199200}
+{"o":0.0003191674,"h":0.0003228053,"l":0.0003170692,"c":0.0003187813,"v":291.8742137498,"t":1734202800}
+{"o":0.0003187813,"h":0.0003231422,"l":0.0002906476,"c":0.0003085181,"v":78574.8756984465,"t":1734206400}
+{"o":0.0003085181,"h":0.0003170541,"l":0.0003054771,"c":0.0003143512,"v":1101.9471391758,"t":1734210000}
+{"o":0.0003143512,"h":0.0003167815,"l":0.0003112772,"c":0.0003146864,"v":660.7725151685,"t":1734213600}
+{"o":0.0003146864,"h":0.0003149988,"l":0.0003105181,"c":0.0003119762,"v":0.0,"t":1734217200}
+{"o":0.0003119762,"h":0.0003134784,"l":0.0003110172,"c":0.0003121439,"v":71.4517467949,"t":1734220800}
+{"o":0.0003121439,"h":0.0003190519,"l":0.0003097182,"c":0.0003105892,"v":5076.0926087253,"t":1734224400}
+{"o":0.0003105892,"h":0.0003178785,"l":0.0003098279,"c":0.0003177026,"v":3864.9964692886,"t":1734228000}
+{"o":0.0003177026,"h":0.0003200328,"l":0.0003174828,"c":0.0003200328,"v":130.3118426628,"t":1734231600}
+{"o":0.0003200328,"h":0.0003201692,"l":0.000316523,"c":0.0003187754,"v":81.0993539408,"t":1734235200}
+{"o":0.0003187754,"h":0.0003191668,"l":0.000298873,"c":0.0003053088,"v":17329.0276047652,"t":1734238800}
+{"o":0.0003053088,"h":0.0003079425,"l":0.0003035572,"c":0.0003068754,"v":551.6264021173,"t":1734242400}
+{"o":0.0003068754,"h":0.0003126735,"l":0.0002991275,"c":0.0003052855,"v":11853.5963996796,"t":1734246000}
+{"o":0.0003052855,"h":0.0003064657,"l":0.0002974489,"c":0.0003019511,"v":24702.4315337798,"t":1734249600}
+{"o":0.0003019511,"h":0.0003028022,"l":0.0003007608,"c":0.0003010466,"v":105.0,"t":1734253200}
+{"o":0.0003010466,"h":0.0003026706,"l":0.0002984003,"c":0.0003012009,"v":89.749810865,"t":1734256800}
+{"o":0.0003012009,"h":0.000301803,"l":0.0002907432,"c":0.0002974731,"v":15596.9682812722,"t":1734260400}
+{"o":0.0002974731,"h":0.000298871,"l":0.0002953692,"c":0.0002958121,"v":0.0,"t":1734264000}
+{"o":0.0002958121,"h":0.0002977807,"l":0.0002945139,"c":0.0002960736,"v":295.852201956,"t":1734267600}
+{"o":0.0002960736,"h":0.0002986807,"l":0.0002882077,"c":0.0002937567,"v":2773.1928556584,"t":1734271200}
+{"o":0.0002937567,"h":0.000296725,"l":0.0002927139,"c":0.0002951533,"v":403.5245700534,"t":1734274800}
+{"o":0.0002951533,"h":0.0002986689,"l":0.0002930614,"c":0.0002965478,"v":1739.9287174331,"t":1734278400}
+{"o":0.0002965478,"h":0.0003000998,"l":0.0002962747,"c":0.0002991808,"v":1501.6199373971,"t":1734282000}
+{"o":0.0002991808,"h":0.0003003463,"l":0.0002728338,"c":0.0002773196,"v":27821.5272974371,"t":1734285600}
+{"o":0.0002773196,"h":0.0002780809,"l":0.0002567433,"c":0.0002610701,"v":33546.0075953906,"t":1734289200}
+{"o":0.0002610701,"h":0.000263136,"l":0.0002607605,"c":0.0002622041,"v":1229.1590386685,"t":1734292800}
+{"o":0.0002622041,"h":0.0002668857,"l":0.0002436157,"c":0.0002493107,"v":21732.9239089354,"t":1734296400}
+{"o":0.0002493107,"h":0.0002587745,"l":0.0002459999,"c":0.0002503212,"v":6996.9460312112,"t":1734300000}
+{"o":0.0002503212,"h":0.0002623421,"l":0.0002424929,"c":0.0002512801,"v":15335.6724969447,"t":1734303600}
+{"o":0.0002512801,"h":0.0002564432,"l":0.000247124,"c":0.0002524921,"v":5385.4013392491,"t":1734307200}
+{"o":0.0002524921,"h":0.0002533655,"l":0.0002512104,"c":0.0002528795,"v":1125.7236420959,"t":1734310800}
+{"o":0.0002528795,"h":0.0002569732,"l":0.0002428727,"c":0.0002524926,"v":10298.1858635358,"t":1734314400}
+{"o":0.0002524926,"h":0.0002546107,"l":0.0002442026,"c":0.0002505961,"v":16874.610518374,"t":1734318000}
+{"o":0.0002505961,"h":0.0002597696,"l":0.000249456,"c":0.0002570011,"v":12955.4964770102,"t":1734321600}
+{"o":0.0002570011,"h":0.0003129081,"l":0.0002557483,"c":0.0003062617,"v":83166.4319152377,"t":1734325200}
+{"o":0.0003062617,"h":0.0003072242,"l":0.0003047012,"c":0.0003060845,"v":326.9167158369,"t":1734328800}
+{"o":0.0003060845,"h":0.0003064789,"l":0.0003043757,"c":0.0003054266,"v":0.0,"t":1734332400}
+{"o":0.0003054266,"h":0.0003100461,"l":0.0002851941,"c":0.0002926421,"v":27668.1944073772,"t":1734336000}
+{"o":0.0002926421,"h":0.0002947587,"l":0.0002918187,"c":0.0002942547,"v":319.7844865493,"t":1734339600}
+{"o":0.0002942547,"h":0.0002988493,"l":0.0002938029,"c":0.0002955899,"v":223.1765259313,"t":1734343200}
+{"o":0.0002955899,"h":0.0003025038,"l":0.0002470859,"c":0.0002562253,"v":53586.1032155534,"t":1734346800}
+{"o":0.0002562253,"h":0.0002589428,"l":0.0002539968,"c":0.0002560218,"v":0.0,"t":1734350400}
+{"o":0.0002560218,"h":0.0002572539,"l":0.0002534028,"c":0.0002536662,"v":397.6813662086,"t":1734354000}
+{"o":0.0002536662,"h":0.0002836571,"l":0.0002514576,"c":0.0002747358,"v":39296.5457556147,"t":1734357600}
+{"o":0.0002747358,"h":0.0002826331,"l":0.000272817,"c":0.0002808902,"v":942.5732804846,"t":1734361200}
+{"o":0.0002808902,"h":0.0003067709,"l":0.0002774689,"c":0.0003003501,"v":34221.0132745722,"t":1734364800}
+{"o":0.0003003501,"h":0.0003024058,"l":0.0002968322,"c":0.0003011066,"v":924.0549613755,"t":1734368400}
+{"o":0.0003011066,"h":0.0003162549,"l":0.0002978399,"c":0.0003109329,"v":31210.0082777383,"t":1734372000}
+{"o":0.0003109329,"h":0.0003180564,"l":0.0003101055,"c":0.0003150658,"v":228.2773818085,"t":1734375600}
+{"o":0.0003150658,"h":0.0003209606,"l":0.0003104119,"c":0.0003190561,"v":11108.1055688827,"t":1734379200}
+{"o":0.0003190561,"h":0.0003203571,"l":0.0003155556,"c":0.0003167613,"v":2661.7483563916,"t":1734382800}
+{"o":0.0003167613,"h":0.0003212513,"l":0.0003163413,"c":0.0003188905,"v":1408.1194923159,"t":1734386400}
+{"o":0.0003188905,"h":0.0003218727,"l":0.0003085235,"c":0.0003117052,"v":1011.761318495,"t":1734390000}
+{"o":0.0003117052,"h":0.0003233257,"l":0.0003095462,"c":0.0003166127,"v":2259.7744231148,"t":1734393600}
+{"o":0.0003166127,"h":0.0003172337,"l":0.0003096385,"c":0.0003120531,"v":7855.5426362717,"t":1734397200}
+{"o":0.0003120531,"h":0.00031543,"l":0.0002974814,"c":0.0002995634,"v":15860.0811743403,"t":1734400800}
+{"o":0.0002995634,"h":0.0003026181,"l":0.0002971184,"c":0.000298843,"v":2549.1194942355,"t":1734404400}
+{"o":0.000298843,"h":0.0003097835,"l":0.0002970556,"c":0.0003054388,"v":3566.2507018212,"t":1734408000}
+{"o":0.0003054388,"h":0.0003082733,"l":0.0002986746,"c":0.0003056317,"v":5807.478983781,"t":1734411600}
+{"o":0.0003056317,"h":0.000307285,"l":0.0003041793,"c":0.0003055022,"v":77.4118860438,"t":1734415200}
+{"o":0.0003055022,"h":0.0003058287,"l":0.0003034133,"c":0.0003047347,"v":82.6781677203,"t":1734418800}
+{"o":0.0003047347,"h":0.0003063645,"l":0.0003005232,"c":0.0003024976,"v":341.7958089161,"t":1734422400}
+{"o":0.0003024976,"h":0.0003089478,"l":0.000295568,"c":0.0003012763,"v":721.2770324849,"t":1734426000}
+{"o":0.0003012763,"h":0.0003032999,"l":0.0002980316,"c":0.0002992114,"v":1906.785921381,"t":1734429600}
+{"o":0.0002992114,"h":0.0003016367,"l":0.0002967616,"c":0.00029917,"v":3130.4347826087,"t":1734433200}
+{"o":0.00029917,"h":0.0003004257,"l":0.0002172169,"c":0.0002361298,"v":137890.9601691477,"t":1734436800}
+{"o":0.0002361298,"h":0.0002566969,"l":0.0002360442,"c":0.0002514238,"v":19267.7522282463,"t":1734440400}
+{"o":0.0002514238,"h":0.0002679972,"l":0.0002497965,"c":0.000261551,"v":13838.7035142766,"t":1734444000}
+{"o":0.000261551,"h":0.0002681979,"l":0.0002426463,"c":0.0002489062,"v":27251.781415023,"t":1734447600}
+{"o":0.0002489062,"h":0.0002685885,"l":0.0002415289,"c":0.0002565752,"v":14845.7617137093,"t":1734451200}
+{"o":0.0002565752,"h":0.0002796817,"l":0.0002549428,"c":0.0002753383,"v":19436.3739133541,"t":1734454800}
+{"o":0.0002753383,"h":0.0003025587,"l":0.0002735779,"c":0.0002916864,"v":27021.480182942,"t":1734458400}
+{"o":0.0002916864,"h":0.0002939003,"l":0.0002900771,"c":0.0002918408,"v":197.9225155092,"t":1734462000}
+{"o":0.0002918408,"h":0.0002970079,"l":0.0002861538,"c":0.0002951888,"v":1541.1582003579,"t":1734465600}
+{"o":0.0002951888,"h":0.0002973497,"l":0.0002928374,"c":0.0002942481,"v":224.5489496591,"t":1734469200}
+{"o":0.0002942481,"h":0.0003000933,"l":0.0002889834,"c":0.0002918507,"v":1011.8958437715,"t":1734472800}
+{"o":0.0002918507,"h":0.0003063536,"l":0.0002868343,"c":0.000296217,"v":7824.7556054043,"t":1734476400}
+{"o":0.000296217,"h":0.0003014558,"l":0.0002912207,"c":0.0002965227,"v":2452.7830094734,"t":1734480000}
+{"o":0.0002965227,"h":0.0003104365,"l":0.0002913891,"c":0.0003058353,"v":19914.8537974574,"t":1734483600}
+{"o":0.0003058353,"h":0.0003075569,"l":0.0002969585,"c":0.0002997272,"v":8383.8774470175,"t":1734487200}
+{"o":0.0002997272,"h":0.0003021332,"l":0.0002790262,"c":0.0002858966,"v":19432.821385691,"t":1734490800}
+{"o":0.0002858966,"h":0.000289232,"l":0.0002853292,"c":0.0002863474,"v":0.0,"t":1734494400}
+{"o":0.0002863474,"h":0.0002887484,"l":0.0002779179,"c":0.0002811757,"v":2551.241040194,"t":1734498000}
+{"o":0.0002811757,"h":0.0002840525,"l":0.0002799182,"c":0.0002817025,"v":0.0,"t":1734501600}
+{"o":0.0002817025,"h":0.0002824964,"l":0.0002715038,"c":0.0002730226,"v":7513.899936194,"t":1734505200}
+{"o":0.0002730226,"h":0.0002750779,"l":0.0002687897,"c":0.0002706199,"v":4330.2462961682,"t":1734508800}
+{"o":0.0002706199,"h":0.0002707394,"l":0.000265595,"c":0.0002669258,"v":2093.3251283347,"t":1734512400}
+{"o":0.0002669258,"h":0.0002823248,"l":0.0002647301,"c":0.0002752869,"v":11273.4189681119,"t":1734516000}
+{"o":0.0002752869,"h":0.0002767062,"l":0.0002733337,"c":0.0002748816,"v":920.1650239122,"t":1734519600}
+{"o":0.0002748816,"h":0.0002777353,"l":0.0002738205,"c":0.0002769626,"v":230.6352093852,"t":1734523200}
+{"o":0.0002769626,"h":0.0002842047,"l":0.0002749642,"c":0.0002781624,"v":2675.1456264689,"t":1734526800}
+{"o":0.0002781624,"h":0.000279273,"l":0.0002696434,"c":0.0002747154,"v":5370.5411079536,"t":1734530400}
+{"o":0.0002747154,"h":0.0002824932,"l":0.0002705826,"c":0.0002783985,"v":7602.3499147678,"t":1734534000}
+{"o":0.0002783985,"h":0.0002817484,"l":0.0002713871,"c":0.0002778238,"v":1407.4180635243,"t":1734537600}
+{"o":0.0002778238,"h":0.0002838466,"l":0.000274893,"c":0.0002762676,"v":6070.5541872618,"t":1734541200}
+{"o":0.0002762676,"h":0.0002779913,"l":0.0002744824,"c":0.0002746653,"v":99.7074613669,"t":1734544800}
+{"o":0.0002746653,"h":0.0002828958,"l":0.0002741282,"c":0.0002826311,"v":0.0,"t":1734548400}
+{"o":0.0002826311,"h":0.0002911682,"l":0.0002747939,"c":0.0002880627,"v":3612.709202482,"t":1734552000}
+{"o":0.0002880627,"h":0.0002944837,"l":0.000277667,"c":0.0002855721,"v":2338.171192292,"t":1734555600}
+{"o":0.0002855721,"h":0.0002913363,"l":0.0002787938,"c":0.0002837013,"v":280.1600750367,"t":1734559200}
+{"o":0.0002837013,"h":0.0003056839,"l":0.0002820951,"c":0.0002974932,"v":13239.966233227,"t":1734562800}
+{"o":0.0002974932,"h":0.0002989196,"l":0.0002938284,"c":0.0002953942,"v":24.9179567981,"t":1734566400}
+{"o":0.0002953942,"h":0.0003031296,"l":0.0002953392,"c":0.0003024049,"v":0.0,"t":1734570000}
+{"o":0.0003024049,"h":0.0003100501,"l":0.0002702976,"c":0.0002807893,"v":20243.4435644267,"t":1734573600}
+{"o":0.0002807893,"h":0.0002819698,"l":0.0002737257,"c":0.0002766938,"v":825.0780631483,"t":1734577200}
+{"o":0.0002766938,"h":0.0002790609,"l":0.0002632278,"c":0.00027062,"v":17015.4605911545,"t":1734580800}
+{"o":0.00027062,"h":0.0002710634,"l":0.0002545122,"c":0.0002613039,"v":6844.8431423124,"t":1734584400}
+{"o":0.0002613039,"h":0.0002629823,"l":0.0002595331,"c":0.0002607392,"v":138.6866358866,"t":1734588000}
+{"o":0.0002607392,"h":0.0002611725,"l":0.0002577776,"c":0.0002589068,"v":97.1057553674,"t":1734591600}
+{"o":0.0002589068,"h":0.0002633501,"l":0.000258875,"c":0.0002626748,"v":259.5833511,"t":1734595200}
+{"o":0.0002626748,"h":0.0002708137,"l":0.0002607888,"c":0.0002682471,"v":864.067497508,"t":1734598800}
+{"o":0.0002682471,"h":0.0002693202,"l":0.0002603344,"c":0.0002615354,"v":2253.5868039359,"t":1734602400}
+{"o":0.0002615354,"h":0.0002627869,"l":0.0002611059,"c":0.0002614617,"v":0.857176472,"t":1734606000}
+{"o":0.0002614617,"h":0.0002670011,"l":0.0002567383,"c":0.0002653965,"v":4692.0602116631,"t":1734609600}
+{"o":0.0002653965,"h":0.0002663576,"l":0.0002636851,"c":0.0002654853,"v":115.7309155184,"t":1734613200}
+{"o":0.0002654853,"h":0.0002683648,"l":0.0002619094,"c":0.0002672371,"v":334.8081590274,"t":1734616800}
+{"o":0.0002672371,"h":0.0002736434,"l":0.0002562193,"c":0.0002625863,"v":4814.3967093796,"t":1734620400}
+{"o":0.0002625863,"h":0.0002667534,"l":0.0002607883,"c":0.0002617517,"v":81.1661508784,"t":1734624000}
+{"o":0.0002617517,"h":0.0002768926,"l":0.0002616935,"c":0.0002738163,"v":15.3251602041,"t":1734627600}
+{"o":0.0002738163,"h":0.0002898856,"l":0.0002709646,"c":0.0002772794,"v":294.6705589388,"t":1734631200}
+{"o":0.0002772794,"h":0.0002889569,"l":0.0002531325,"c":0.0002640022,"v":6579.4939388857,"t":1734634800}
+{"o":0.0002640022,"h":0.0002796594,"l":0.0002585311,"c":0.0002704397,"v":1092.3153823219,"t":1734638400}
+{"o":0.0002704397,"h":0.0002726323,"l":0.0002626735,"c":0.0002687334,"v":0.8802628614,"t":1734642000}
+{"o":0.0002687334,"h":0.0002758055,"l":0.0002652239,"c":0.0002695763,"v":3260.5312074718,"t":1734645600}
+{"o":0.0002695763,"h":0.0003289077,"l":0.0002250192,"c":0.0002806075,"v":376569.5925548077,"t":1734649200}
+{"o":0.0002806075,"h":0.0002836165,"l":0.0002448646,"c":0.0002632392,"v":33348.5635791303,"t":1734652800}
+{"o":0.0002632392,"h":0.0002660167,"l":0.0002495109,"c":0.0002558247,"v":3527.2667988439,"t":1734656400}
+{"o":0.0002558247,"h":0.000261349,"l":0.0002483844,"c":0.0002549682,"v":807.2951232625,"t":1734660000}
+{"o":0.0002549682,"h":0.0002582609,"l":0.0002545082,"c":0.0002578272,"v":482.737973404,"t":1734663600}
+{"o":0.0002578272,"h":0.000260029,"l":0.0002558684,"c":0.0002599035,"v":709.5495579756,"t":1734667200}
+{"o":0.0002599035,"h":0.0002635754,"l":0.0002519526,"c":0.0002556646,"v":3697.1592450952,"t":1734670800}
+{"o":0.0002556646,"h":0.0002618866,"l":0.00023134,"c":0.0002419931,"v":29383.1078076831,"t":1734674400}
+{"o":0.0002419931,"h":0.0002469971,"l":0.0002204776,"c":0.0002309087,"v":33653.6328551716,"t":1734678000}
+{"o":0.0002309087,"h":0.0002561621,"l":0.0002146407,"c":0.0002262908,"v":1816.7883794027,"t":1734681600}
+{"o":0.0002262908,"h":0.0002432851,"l":0.0002204521,"c":0.0002336575,"v":12166.7223101925,"t":1734685200}
+{"o":0.0002336575,"h":0.0002616122,"l":0.0002314451,"c":0.00024927,"v":31274.7325612696,"t":1734688800}
+{"o":0.00024927,"h":0.0002598718,"l":0.0002309764,"c":0.000242061,"v":13667.2514314259,"t":1734692400}
+{"o":0.000242061,"h":0.000256164,"l":0.0002295493,"c":0.0002448908,"v":1126.2433223626,"t":1734696000}
+{"o":0.0002448908,"h":0.0002470588,"l":0.0002383611,"c":0.0002388586,"v":0.0,"t":1734699600}
+{"o":0.0002388586,"h":0.0002560564,"l":0.0002373692,"c":0.0002524986,"v":25296.7858695642,"t":1734703200}
+{"o":0.0002524986,"h":0.0002821164,"l":0.0002469642,"c":0.0002713149,"v":93804.6608355708,"t":1734706800}
+{"o":0.0002713149,"h":0.000273598,"l":0.0002658535,"c":0.0002692273,"v":293.3096956189,"t":1734710400}
+{"o":0.0002692273,"h":0.0002724088,"l":0.0002663341,"c":0.0002690581,"v":462.7212637752,"t":1734714000}
+{"o":0.0002690581,"h":0.0002836905,"l":0.000252767,"c":0.0002629014,"v":41043.5672055444,"t":1734717600}
+{"o":0.0002629014,"h":0.000262929,"l":0.000256364,"c":0.0002604534,"v":721.4947641356,"t":1734721200}
+{"o":0.0002604534,"h":0.0002643361,"l":0.0002575111,"c":0.0002601016,"v":916.4867852246,"t":1734724800}
+{"o":0.0002601016,"h":0.0002631404,"l":0.0002573916,"c":0.0002583848,"v":402.2226812374,"t":1734728400}
+{"o":0.0002583848,"h":0.000260963,"l":0.0002559793,"c":0.0002577804,"v":1240.0952540173,"t":1734732000}
+{"o":0.0002577804,"h":0.0002644189,"l":0.0002552226,"c":0.0002582022,"v":3968.4903247586,"t":1734735600}
+{"o":0.0002582022,"h":0.0002602137,"l":0.0002574596,"c":0.0002587413,"v":94.278143082,"t":1734739200}
+{"o":0.0002587413,"h":0.0002590115,"l":0.0002554077,"c":0.0002571557,"v":0.0,"t":1734742800}
+{"o":0.0002571557,"h":0.0002604703,"l":0.0002564718,"c":0.0002598672,"v":217.3165241132,"t":1734746400}
+{"o":0.0002598672,"h":0.0002611507,"l":0.0002592063,"c":0.0002601117,"v":0.0,"t":1734750000}
+{"o":0.0002601117,"h":0.0002651433,"l":0.0002572631,"c":0.0002620564,"v":238.3574460857,"t":1734753600}
+{"o":0.0002620564,"h":0.0002689599,"l":0.000258424,"c":0.0002650786,"v":2556.6940962436,"t":1734757200}
+{"o":0.0002650786,"h":0.0002683207,"l":0.0002564037,"c":0.0002626534,"v":3268.9973167808,"t":1734760800}
+{"o":0.0002626534,"h":0.0002635338,"l":0.0002591813,"c":0.0002635338,"v":38.0169813143,"t":1734764400}
+{"o":0.0002635338,"h":0.0002664767,"l":0.0002631901,"c":0.0002664767,"v":0.0,"t":1734768000}
+{"o":0.0002664767,"h":0.0002694341,"l":0.0002618891,"c":0.000264384,"v":5878.8352776838,"t":1734771600}
+{"o":0.000264384,"h":0.0002660247,"l":0.000262831,"c":0.0002648664,"v":165.247342336,"t":1734775200}
+{"o":0.0002648664,"h":0.0002679431,"l":0.0002442018,"c":0.0002526062,"v":19421.8620769502,"t":1734778800}
+{"o":0.0002526062,"h":0.0002610601,"l":0.0002457968,"c":0.0002536444,"v":1013.1744014553,"t":1734782400}
+{"o":0.0002536444,"h":0.0002590722,"l":0.0002515622,"c":0.0002557045,"v":0.0,"t":1734786000}
+{"o":0.0002557045,"h":0.0002697679,"l":0.0002514853,"c":0.0002690266,"v":9408.7993998734,"t":1734789600}
+{"o":0.0002690266,"h":0.0002697988,"l":0.0002598379,"c":0.0002606551,"v":50.6820621579,"t":1734793200}
+{"o":0.0002606551,"h":0.0002659603,"l":0.0002596217,"c":0.0002645542,"v":0.081750422,"t":1734796800}
+{"o":0.0002645542,"h":0.0002725341,"l":0.0002586119,"c":0.0002606512,"v":2071.8831716947,"t":1734800400}
+{"o":0.0002606512,"h":0.0002670009,"l":0.0002543804,"c":0.0002585827,"v":1617.2015911565,"t":1734804000}
+{"o":0.0002585827,"h":0.0002641097,"l":0.0002583812,"c":0.0002595974,"v":0.0,"t":1734807600}
+{"o":0.0002595974,"h":0.000267904,"l":0.0002569225,"c":0.0002653891,"v":376.7624412592,"t":1734811200}
+{"o":0.0002653891,"h":0.0002702465,"l":0.0002560464,"c":0.0002582815,"v":3838.6480887347,"t":1734814800}
+{"o":0.0002582815,"h":0.0002678917,"l":0.0002553862,"c":0.0002650872,"v":2055.0017355489,"t":1734818400}
+{"o":0.0002650872,"h":0.0002689577,"l":0.0002580337,"c":0.0002599076,"v":349.2073331398,"t":1734822000}
+{"o":0.0002599076,"h":0.0002688992,"l":0.0002571299,"c":0.0002646773,"v":398.348736821,"t":1734825600}
+{"o":0.0002646773,"h":0.0002667546,"l":0.0002617426,"c":0.0002634099,"v":0.0,"t":1734829200}
+{"o":0.0002634099,"h":0.0002697045,"l":0.0002579004,"c":0.0002607822,"v":1747.9814699912,"t":1734832800}
+{"o":0.0002607822,"h":0.0002708202,"l":0.0002580282,"c":0.0002676331,"v":374.9812020419,"t":1734836400}
+{"o":0.0002676331,"h":0.0002716553,"l":0.0002576897,"c":0.0002677271,"v":1361.7966724639,"t":1734840000}
+{"o":0.0002677271,"h":0.0002708652,"l":0.0002608811,"c":0.0002611295,"v":954.6633310919,"t":1734843600}
+{"o":0.0002611295,"h":0.000262014,"l":0.0002567085,"c":0.0002575434,"v":1230.8731383916,"t":1734847200}
+{"o":0.0002575434,"h":0.0002581482,"l":0.0002552579,"c":0.0002559397,"v":381.4976911748,"t":1734850800}
+{"o":0.0002559397,"h":0.0002690275,"l":0.0002539493,"c":0.0002683417,"v":643.1742942405,"t":1734854400}
+{"o":0.0002683417,"h":0.0002692542,"l":0.000264645,"c":0.0002665807,"v":33.4695650192,"t":1734858000}
+{"o":0.0002665807,"h":0.0002669693,"l":0.0002608282,"c":0.0002636216,"v":530.2114274446,"t":1734861600}
+{"o":0.0002636216,"h":0.0002680369,"l":0.0002594014,"c":0.0002662785,"v":2037.4442653399,"t":1734865200}
+{"o":0.0002662785,"h":0.0002691386,"l":0.0002607948,"c":0.0002635147,"v":2373.0364946185,"t":1734868800}
+{"o":0.0002635147,"h":0.0002677092,"l":0.0002621835,"c":0.0002672224,"v":763.3921748834,"t":1734872400}
+{"o":0.0002672224,"h":0.0002759176,"l":0.0002560532,"c":0.0002692273,"v":559.5926409711,"t":1734876000}
+{"o":0.0002692273,"h":0.0002694604,"l":0.0002642065,"c":0.0002652894,"v":899.0680016177,"t":1734879600}
+{"o":0.0002652894,"h":0.0002673359,"l":0.000257832,"c":0.0002584935,"v":192.5365598909,"t":1734883200}
+{"o":0.0002584935,"h":0.0002691941,"l":0.0002580689,"c":0.0002609985,"v":1325.6693839096,"t":1734886800}
+{"o":0.0002609985,"h":0.0002794221,"l":0.0002577082,"c":0.0002717734,"v":7601.7339236415,"t":1734890400}
+{"o":0.0002717734,"h":0.0002841215,"l":0.0002689087,"c":0.0002794198,"v":7551.5366095615,"t":1734894000}
+{"o":0.0002794198,"h":0.0002820109,"l":0.0002746059,"c":0.0002749482,"v":306.876311442,"t":1734897600}
+{"o":0.0002749482,"h":0.0002807669,"l":0.0002726628,"c":0.0002799228,"v":4280.7034067008,"t":1734901200}
+{"o":0.0002799228,"h":0.0002854524,"l":0.0002752572,"c":0.0002796386,"v":1113.3890301373,"t":1734904800}
+{"o":0.0002796386,"h":0.0002842303,"l":0.0002782245,"c":0.0002829838,"v":1364.7089404702,"t":1734908400}
+{"o":0.0002829838,"h":0.000287485,"l":0.0002807994,"c":0.0002830821,"v":681.2866530016,"t":1734912000}
+{"o":0.0002830821,"h":0.0002873188,"l":0.0002785986,"c":0.0002844463,"v":0.0,"t":1734915600}
+{"o":0.0002844463,"h":0.0002873963,"l":0.0002753213,"c":0.0002756819,"v":470.2348595082,"t":1734919200}
+{"o":0.0002756819,"h":0.0002955176,"l":0.0002644968,"c":0.0002839386,"v":1652.8579892801,"t":1734922800}
+{"o":0.0002839386,"h":0.0003092951,"l":0.0002804696,"c":0.0003027789,"v":24838.8233265145,"t":1734926400}
+{"o":0.0003027789,"h":0.0003073316,"l":0.0002992786,"c":0.0003016382,"v":1470.7064554203,"t":1734930000}
+{"o":0.0003016382,"h":0.0003071234,"l":0.0002981603,"c":0.0003041677,"v":246.7115609701,"t":1734933600}
+{"o":0.0003041677,"h":0.0003090193,"l":0.0002979011,"c":0.0003048266,"v":1099.6302954402,"t":1734937200}
+{"o":0.0003048266,"h":0.0003118369,"l":0.0003011111,"c":0.0003074953,"v":1045.5694444694,"t":1734940800}
+{"o":0.0003074953,"h":0.0003159177,"l":0.0003036742,"c":0.0003130482,"v":19648.5748383798,"t":1734944400}
+{"o":0.0003130482,"h":0.0003208741,"l":0.0003106985,"c":0.0003125979,"v":2669.1503568584,"t":1734948000}
+{"o":0.0003125979,"h":0.0003260773,"l":0.0003096233,"c":0.0003168475,"v":12005.7585799919,"t":1734951600}
+{"o":0.0003168475,"h":0.0003392409,"l":0.0003143757,"c":0.0003268281,"v":35262.2809748625,"t":1734955200}
+{"o":0.0003268281,"h":0.0003478543,"l":0.0003237243,"c":0.0003338603,"v":16541.8137618387,"t":1734958800}
+{"o":0.0003338603,"h":0.0003585567,"l":0.0003295337,"c":0.0003496995,"v":58262.2849490963,"t":1734962400}
+{"o":0.0003496995,"h":0.000365958,"l":0.000338456,"c":0.0003559947,"v":25011.9882360708,"t":1734966000}
+{"o":0.0003559947,"h":0.0003734134,"l":0.0003425821,"c":0.0003578675,"v":6347.1901198103,"t":1734969600}
+{"o":0.0003578675,"h":0.0005256544,"l":0.0003556501,"c":0.0005221815,"v":208581.7124469103,"t":1734973200}
+{"o":0.0005221815,"h":0.0005243248,"l":0.0004329561,"c":0.0004427667,"v":129627.5413622516,"t":1734976800}
+{"o":0.0004427667,"h":0.0004608229,"l":0.000432149,"c":0.0004447971,"v":4024.2306249227,"t":1734980400}
+{"o":0.0004447971,"h":0.0004680647,"l":0.0004315357,"c":0.000440857,"v":27154.1174348095,"t":1734984000}
+{"o":0.000440857,"h":0.0004775652,"l":0.0004288349,"c":0.0004388218,"v":71580.5313217022,"t":1734987600}
+{"o":0.0004388218,"h":0.0004469232,"l":0.0004226168,"c":0.000439859,"v":22889.6013620914,"t":1734991200}
+{"o":0.000439859,"h":0.000447696,"l":0.0004180908,"c":0.0004267671,"v":20571.4504336958,"t":1734994800}
+{"o":0.0004267671,"h":0.0004387085,"l":0.0003966037,"c":0.0004007496,"v":45025.6732506039,"t":1734998400}
+{"o":0.0004007496,"h":0.0004150463,"l":0.0003998324,"c":0.0004146869,"v":2386.973658542,"t":1735002000}
+{"o":0.0004146869,"h":0.000438973,"l":0.0003932075,"c":0.0004288513,"v":31567.9029600796,"t":1735005600}
+{"o":0.0004288513,"h":0.0004474078,"l":0.0004238696,"c":0.000440438,"v":24565.6764322865,"t":1735009200}
+{"o":0.000440438,"h":0.0004542687,"l":0.0004074227,"c":0.0004177313,"v":49569.1472192337,"t":1735012800}
+{"o":0.0004177313,"h":0.0004194211,"l":0.000389759,"c":0.0004013534,"v":25510.717169293,"t":1735016400}
+{"o":0.0004013534,"h":0.0004074493,"l":0.0003922114,"c":0.0004016148,"v":6154.976462807,"t":1735020000}
+{"o":0.0004016148,"h":0.0004031377,"l":0.0003925132,"c":0.0003946505,"v":4520.7141811761,"t":1735023600}
+{"o":0.0003946505,"h":0.000404329,"l":0.0003892444,"c":0.000400425,"v":9826.9151069292,"t":1735027200}
+{"o":0.000400425,"h":0.0004037976,"l":0.0003929604,"c":0.0003959999,"v":39.6034290944,"t":1735030800}
+{"o":0.0003959999,"h":0.0004026822,"l":0.0003945661,"c":0.0004024622,"v":1446.274520054,"t":1735034400}
+{"o":0.0004024622,"h":0.0004028555,"l":0.0003932177,"c":0.0003938688,"v":2010.2452900615,"t":1735038000}
+{"o":0.0003938688,"h":0.0004203106,"l":0.0003930309,"c":0.0004109366,"v":26299.9353859572,"t":1735041600}
+{"o":0.0004109366,"h":0.0004212889,"l":0.0004019581,"c":0.0004120534,"v":299.7876137027,"t":1735045200}
+{"o":0.0004120534,"h":0.0004153927,"l":0.0004067055,"c":0.0004113315,"v":2352.1470529301,"t":1735048800}
+{"o":0.0004113315,"h":0.0004146611,"l":0.0004017274,"c":0.0004059913,"v":166.9191205126,"t":1735052400}
+{"o":0.0004059913,"h":0.0004187761,"l":0.0003976076,"c":0.0004125293,"v":19910.8217037864,"t":1735056000}
+{"o":0.0004125293,"h":0.0004287639,"l":0.0003992277,"c":0.0004230121,"v":34169.4123415901,"t":1735059600}
+{"o":0.0004230121,"h":0.0004372267,"l":0.0004140518,"c":0.0004357585,"v":7460.9661749451,"t":1735063200}
+{"o":0.0004357585,"h":0.0004395575,"l":0.0004244789,"c":0.0004279634,"v":541.4130541782,"t":1735066800}
+{"o":0.0004279634,"h":0.0004326121,"l":0.0004057538,"c":0.0004195055,"v":17777.1649692655,"t":1735070400}
+{"o":0.0004195055,"h":0.0004203965,"l":0.0004034057,"c":0.0004108727,"v":12655.4729700304,"t":1735074000}
+{"o":0.0004108727,"h":0.0004120215,"l":0.0004088574,"c":0.000410354,"v":49.7445239651,"t":1735077600}
+{"o":0.000410354,"h":0.0004123525,"l":0.0004074029,"c":0.0004100625,"v":0.0,"t":1735081200}
+{"o":0.0004100625,"h":0.0004124596,"l":0.0004010185,"c":0.0004101904,"v":2356.3983832473,"t":1735084800}
+{"o":0.0004101904,"h":0.0004103658,"l":0.0004009046,"c":0.000406604,"v":5.3998098846,"t":1735088400}
+{"o":0.000406604,"h":0.0004067386,"l":0.0004013385,"c":0.0004019032,"v":248.9085772637,"t":1735092000}
+{"o":0.0004019032,"h":0.0004149954,"l":0.0004002493,"c":0.0004083966,"v":588.1739214988,"t":1735095600}
+{"o":0.0004083966,"h":0.0004112656,"l":0.0004012206,"c":0.0004026667,"v":2016.7179992098,"t":1735099200}
+{"o":0.0004026667,"h":0.0004264331,"l":0.0003978727,"c":0.0004094976,"v":16577.1909242353,"t":1735102800}
+{"o":0.0004094976,"h":0.0004139214,"l":0.0004070293,"c":0.0004108957,"v":1372.6595074241,"t":1735106400}
+{"o":0.0004108957,"h":0.0004166269,"l":0.0004089072,"c":0.0004123007,"v":0.0,"t":1735110000}
+{"o":0.0004123007,"h":0.0004138356,"l":0.0004103668,"c":0.0004128449,"v":0.0,"t":1735113600}
+{"o":0.0004128449,"h":0.0004139109,"l":0.0004005107,"c":0.0004098337,"v":2476.6910210873,"t":1735117200}
+{"o":0.0004098337,"h":0.0004130136,"l":0.0004026727,"c":0.00041107,"v":99.8,"t":1735120800}
+{"o":0.00041107,"h":0.0004164491,"l":0.0004068869,"c":0.00041161,"v":1299.6801919735,"t":1735124400}
+{"o":0.00041161,"h":0.0004131756,"l":0.000408039,"c":0.0004096857,"v":105.936030278,"t":1735128000}
+{"o":0.0004096857,"h":0.0004100527,"l":0.0004075707,"c":0.0004077847,"v":0.0,"t":1735131600}
+{"o":0.0004077847,"h":0.0004141096,"l":0.000402782,"c":0.0004098872,"v":233.8398768641,"t":1735135200}
+{"o":0.0004098872,"h":0.0004211923,"l":0.000399172,"c":0.0004142789,"v":29648.814589508,"t":1735138800}
+{"o":0.0004142789,"h":0.0004201575,"l":0.0004131199,"c":0.000416441,"v":1844.4255100325,"t":1735142400}
+{"o":0.000416441,"h":0.0004183534,"l":0.0004061313,"c":0.0004074971,"v":541.0064228726,"t":1735146000}
+{"o":0.0004074971,"h":0.00041249,"l":0.0004065919,"c":0.0004108463,"v":70.0,"t":1735149600}
+{"o":0.0004108463,"h":0.0004158801,"l":0.0004047519,"c":0.0004087778,"v":8231.0049619071,"t":1735153200}
+{"o":0.0004087778,"h":0.0004150675,"l":0.0004068862,"c":0.0004142443,"v":483.8976629715,"t":1735156800}
+{"o":0.0004142443,"h":0.0004183702,"l":0.0004129595,"c":0.0004177144,"v":0.0,"t":1735160400}
+{"o":0.0004177144,"h":0.0004219433,"l":0.0004158438,"c":0.0004194186,"v":2388.7484211343,"t":1735164000}
+{"o":0.0004194186,"h":0.0004197851,"l":0.0004141864,"c":0.0004150282,"v":304.6352122206,"t":1735167600}
+{"o":0.0004150282,"h":0.0004176719,"l":0.0004043603,"c":0.0004114492,"v":500.0,"t":1735171200}
+{"o":0.0004114492,"h":0.0004125357,"l":0.0003948607,"c":0.0004023351,"v":10708.4003301386,"t":1735174800}
+{"o":0.0004023351,"h":0.0004042909,"l":0.0003977989,"c":0.0004020003,"v":0.0,"t":1735178400}
+{"o":0.0004020003,"h":0.0004057208,"l":0.0004009831,"c":0.0004037606,"v":3009.2999545366,"t":1735182000}
+{"o":0.0004037606,"h":0.0004147127,"l":0.0003876796,"c":0.0004109292,"v":48265.8705001777,"t":1735185600}
+{"o":0.0004109292,"h":0.000416635,"l":0.0003920989,"c":0.0003941417,"v":21802.8061278739,"t":1735189200}
+{"o":0.0003941417,"h":0.0004078988,"l":0.0003931212,"c":0.0004034864,"v":3951.04263606,"t":1735192800}
+{"o":0.0004034864,"h":0.0004070064,"l":0.0003920917,"c":0.0003971101,"v":5.0029367529,"t":1735196400}
+{"o":0.0003971101,"h":0.0004075985,"l":0.0003962876,"c":0.0004062236,"v":0.0,"t":1735200000}
+{"o":0.0004062236,"h":0.00040661,"l":0.0003866084,"c":0.0004014508,"v":22923.1375453989,"t":1735203600}
+{"o":0.0004014508,"h":0.0004055401,"l":0.0004001483,"c":0.0004032144,"v":682.3173079804,"t":1735207200}
+{"o":0.0004032144,"h":0.0004033871,"l":0.0003990525,"c":0.0004014443,"v":25.0626518496,"t":1735210800}
+{"o":0.0004014443,"h":0.0004037184,"l":0.0003777222,"c":0.0003909446,"v":44186.6194838809,"t":1735214400}
+{"o":0.0003909446,"h":0.000394683,"l":0.0003822486,"c":0.0003876778,"v":1707.9943034266,"t":1735218000}
+{"o":0.0003876778,"h":0.0003909379,"l":0.000377436,"c":0.0003804823,"v":1387.221450341,"t":1735221600}
+{"o":0.0003804823,"h":0.0003818861,"l":0.0003777355,"c":0.0003802754,"v":17.3594069262,"t":1735225200}
+{"o":0.0003802754,"h":0.0003810741,"l":0.0003757044,"c":0.0003764344,"v":200.4798799515,"t":1735228800}
+{"o":0.0003764344,"h":0.0003829129,"l":0.0003763018,"c":0.0003811602,"v":0.0,"t":1735232400}
+{"o":0.0003811602,"h":0.0003905948,"l":0.0003775773,"c":0.0003866526,"v":4565.0355957386,"t":1735236000}
+{"o":0.0003866526,"h":0.0003908507,"l":0.0003792827,"c":0.0003856954,"v":1073.6905332805,"t":1735239600}
+{"o":0.0003856954,"h":0.0003900199,"l":0.0003609564,"c":0.0003726544,"v":29917.1029306089,"t":1735243200}
+{"o":0.0003726544,"h":0.0003787352,"l":0.0003696122,"c":0.0003729577,"v":62.9519252609,"t":1735246800}
+{"o":0.0003729577,"h":0.0003742781,"l":0.0003714016,"c":0.0003734132,"v":256.1759766069,"t":1735250400}
+{"o":0.0003734132,"h":0.0003772925,"l":0.0003690678,"c":0.0003706239,"v":146.6976890386,"t":1735254000}
+{"o":0.0003706239,"h":0.000374444,"l":0.0003689711,"c":0.0003704583,"v":746.9500380135,"t":1735257600}
+{"o":0.0003704583,"h":0.0003751889,"l":0.0003686799,"c":0.0003705981,"v":0.0,"t":1735261200}
+{"o":0.0003705981,"h":0.000375958,"l":0.0003679477,"c":0.0003745035,"v":161.4188888028,"t":1735264800}
+{"o":0.0003745035,"h":0.0003753729,"l":0.0003636828,"c":0.0003718886,"v":5596.8154738985,"t":1735268400}
+{"o":0.0003718886,"h":0.0003719809,"l":0.0003674493,"c":0.0003711679,"v":0.0,"t":1735272000}
+{"o":0.0003711679,"h":0.0003784492,"l":0.0003706451,"c":0.0003723479,"v":0.0,"t":1735275600}
+{"o":0.0003723479,"h":0.0003723479,"l":0.0003688843,"c":0.0003689592,"v":121.6011993652,"t":1735279200}
+{"o":0.0003689592,"h":0.0003791854,"l":0.0003685402,"c":0.0003774306,"v":0.0,"t":1735282800}
+{"o":0.0003774306,"h":0.0003774637,"l":0.0003697119,"c":0.0003725411,"v":445.9977775934,"t":1735286400}
+{"o":0.0003725411,"h":0.0003727907,"l":0.0003621937,"c":0.0003646503,"v":0.0,"t":1735290000}
+{"o":0.0003646503,"h":0.0003750812,"l":0.0003634208,"c":0.0003710319,"v":765.2696521588,"t":1735293600}
+{"o":0.0003710319,"h":0.0003733866,"l":0.0003651459,"c":0.000370993,"v":1641.8978535524,"t":1735297200}
+{"o":0.000370993,"h":0.0003726159,"l":0.0003707995,"c":0.0003720002,"v":0.0,"t":1735300800}
+{"o":0.0003720002,"h":0.0003755194,"l":0.0003550379,"c":0.0003648684,"v":7907.0952872733,"t":1735304400}
+{"o":0.0003648684,"h":0.0003713829,"l":0.000364624,"c":0.0003688035,"v":0.0,"t":1735308000}
+{"o":0.0003688035,"h":0.0003779014,"l":0.0003686948,"c":0.0003755887,"v":0.0,"t":1735311600}
+{"o":0.0003755887,"h":0.0003791043,"l":0.0003428562,"c":0.0003565693,"v":19743.5893158972,"t":1735315200}
+{"o":0.0003565693,"h":0.0003602571,"l":0.0003504075,"c":0.0003510545,"v":908.0094760465,"t":1735318800}
+{"o":0.0003510545,"h":0.0003586993,"l":0.0003325828,"c":0.0003437743,"v":21252.9813336642,"t":1735322400}
+{"o":0.0003437743,"h":0.0003479743,"l":0.0003361717,"c":0.0003369568,"v":6375.0424246784,"t":1735326000}
+{"o":0.0003369568,"h":0.0003415403,"l":0.0003214363,"c":0.0003240659,"v":25723.7114493689,"t":1735329600}
+{"o":0.0003240659,"h":0.000353517,"l":0.0003155875,"c":0.0003497019,"v":98820.1362707635,"t":1735333200}
+{"o":0.0003497019,"h":0.000358747,"l":0.0003394518,"c":0.000341359,"v":21893.6894477886,"t":1735336800}
+{"o":0.000341359,"h":0.0003468678,"l":0.0003081661,"c":0.0003113688,"v":51394.1341020265,"t":1735340400}
+{"o":0.0003113688,"h":0.0003196637,"l":0.000305362,"c":0.0003066442,"v":20917.4177661141,"t":1735344000}
+{"o":0.0003066442,"h":0.0003081329,"l":0.0003038131,"c":0.0003065556,"v":0.0,"t":1735347600}
+{"o":0.0003065556,"h":0.0003107898,"l":0.0003017108,"c":0.0003056169,"v":1538.1207375558,"t":1735351200}
+{"o":0.0003056169,"h":0.0003059904,"l":0.0003027051,"c":0.0003041194,"v":2.51537606,"t":1735354800}
+{"o":0.0003041194,"h":0.0003052994,"l":0.0003019641,"c":0.0003033803,"v":1070.153735524,"t":1735358400}
+{"o":0.0003033803,"h":0.0003100687,"l":0.0003004484,"c":0.0003062785,"v":360.0292188814,"t":1735362000}
+{"o":0.0003062785,"h":0.0003127017,"l":0.0002978888,"c":0.000306267,"v":3533.1506467232,"t":1735365600}
+{"o":0.000306267,"h":0.000307616,"l":0.0003051836,"c":0.0003071874,"v":149.8839490397,"t":1735369200}
+{"o":0.0003071874,"h":0.0003089896,"l":0.0003050292,"c":0.0003052337,"v":16.3217968856,"t":1735372800}
+{"o":0.0003052337,"h":0.0003055787,"l":0.0003031316,"c":0.0003052357,"v":0.0,"t":1735376400}
+{"o":0.0003052357,"h":0.0003092748,"l":0.0003047345,"c":0.0003087975,"v":1000.8921256163,"t":1735380000}
+{"o":0.0003087975,"h":0.0003088572,"l":0.0003001182,"c":0.000306009,"v":264.6960951024,"t":1735383600}
+{"o":0.000306009,"h":0.0003151138,"l":0.0003039249,"c":0.0003103437,"v":3621.2621955983,"t":1735387200}
+{"o":0.0003103437,"h":0.0003187085,"l":0.0003074877,"c":0.0003094068,"v":3314.9948748677,"t":1735390800}
+{"o":0.0003094068,"h":0.0003111677,"l":0.0003003832,"c":0.000304867,"v":15339.427750517,"t":1735394400}
+{"o":0.000304867,"h":0.0003076819,"l":0.0003024267,"c":0.0003064451,"v":194.9878357918,"t":1735398000}
+{"o":0.0003064451,"h":0.0003073522,"l":0.0003025705,"c":0.0003026301,"v":0.0,"t":1735401600}
+{"o":0.0003026301,"h":0.0003081994,"l":0.0002979299,"c":0.0003046781,"v":5685.4217662077,"t":1735405200}
+{"o":0.0003046781,"h":0.0003074432,"l":0.00030269,"c":0.0003070748,"v":45.2116043523,"t":1735408800}
+{"o":0.0003070748,"h":0.0003076646,"l":0.0003005843,"c":0.0003019562,"v":6258.3452390449,"t":1735412400}
+{"o":0.0003019562,"h":0.0003050253,"l":0.000300459,"c":0.0003017281,"v":70.6822872727,"t":1735416000}
+{"o":0.0003017281,"h":0.0003022945,"l":0.000299643,"c":0.0002998633,"v":0.0,"t":1735419600}
+{"o":0.0002998633,"h":0.00030051,"l":0.0002951764,"c":0.0002980521,"v":432.5904037253,"t":1735423200}
+{"o":0.0002980521,"h":0.0003165004,"l":0.0002969528,"c":0.0003145174,"v":7961.7145975297,"t":1735426800}
+{"o":0.0003145174,"h":0.0003173603,"l":0.0002970456,"c":0.0003008085,"v":21914.6967904463,"t":1735430400}
+{"o":0.0003008085,"h":0.000306864,"l":0.0002684336,"c":0.0002987014,"v":61105.8021449844,"t":1735434000}
+{"o":0.0002987014,"h":0.0003004933,"l":0.0002927257,"c":0.0002985059,"v":6.7002923029,"t":1735437600}
+{"o":0.0002985059,"h":0.0002992074,"l":0.0002965576,"c":0.0002968455,"v":232.4757236511,"t":1735441200}
+{"o":0.0018954225,"h":0.0019353929,"l":0.001746589,"c":0.0017861306,"v":19370.3411575244,"t":1728244800}
+{"o":0.0017861306,"h":0.0019370498,"l":0.0017795812,"c":0.0019322951,"v":17638.0160225187,"t":1728248400}
+{"o":0.0019322951,"h":0.0019408458,"l":0.0018163334,"c":0.001817937,"v":6294.6266719473,"t":1728252000}
+{"o":0.001817937,"h":0.001871511,"l":0.0016571154,"c":0.0016602551,"v":21621.5779784101,"t":1728255600}
+{"o":0.0016602551,"h":0.0018289492,"l":0.0016004724,"c":0.0017483785,"v":14701.1905395586,"t":1728259200}
+{"o":0.0017483785,"h":0.0019548123,"l":0.0017341933,"c":0.0019318749,"v":31814.9931977006,"t":1728262800}
+{"o":0.0019318749,"h":0.0019520122,"l":0.0018000493,"c":0.0018179689,"v":7637.3098550851,"t":1728266400}
+{"o":0.0018179689,"h":0.0019429929,"l":0.0018103739,"c":0.001860896,"v":10839.7730939013,"t":1728270000}
+{"o":0.001860896,"h":0.0019462393,"l":0.001809445,"c":0.0018221565,"v":6488.9108791632,"t":1728273600}
+{"o":0.0018221565,"h":0.0018375953,"l":0.0017740994,"c":0.0017892539,"v":6108.531829525,"t":1728277200}
+{"o":0.0017892539,"h":0.0018681284,"l":0.0017806539,"c":0.0018168641,"v":5024.8192598446,"t":1728280800}
+{"o":0.0018168641,"h":0.0018369093,"l":0.0017329947,"c":0.0017510666,"v":3675.3679363705,"t":1728284400}
+{"o":0.0017510666,"h":0.0017642239,"l":0.0015486969,"c":0.0015884981,"v":17483.5165700904,"t":1728288000}
+{"o":0.0015884981,"h":0.0016069558,"l":0.0015485767,"c":0.0015621751,"v":1529.0927956583,"t":1728291600}
+{"o":0.0015621751,"h":0.0016006688,"l":0.0014879201,"c":0.0015560169,"v":22327.3085669697,"t":1728295200}
+{"o":0.0015560169,"h":0.0015673859,"l":0.0015481093,"c":0.0015486025,"v":1458.4591216936,"t":1728298800}
+{"o":0.0015486025,"h":0.0015601386,"l":0.0013830903,"c":0.0014163939,"v":15867.4266346726,"t":1728302400}
+{"o":0.0014163939,"h":0.0014816023,"l":0.0013700889,"c":0.0014662537,"v":7883.2825893277,"t":1728306000}
+{"o":0.0014662537,"h":0.0015630774,"l":0.0014237592,"c":0.0015279721,"v":6538.6889652402,"t":1728309600}
+{"o":0.0015279721,"h":0.0015946998,"l":0.0014889434,"c":0.0015897113,"v":8441.6301056626,"t":1728313200}
+{"o":0.0015897113,"h":0.0017336805,"l":0.0009367731,"c":0.0013053565,"v":120710.6834952145,"t":1728316800}
+{"o":0.0013053565,"h":0.001573927,"l":0.0013036783,"c":0.0015534489,"v":29152.7950381056,"t":1728320400}
+{"o":0.0015534489,"h":0.0015912922,"l":0.0014613374,"c":0.0014960066,"v":6609.8023951584,"t":1728324000}
+{"o":0.0014960066,"h":0.0015119921,"l":0.0014784221,"c":0.001494656,"v":3092.8543560596,"t":1728327600}
+{"o":0.001494656,"h":0.001659674,"l":0.0014926388,"c":0.0016514644,"v":16995.1827224688,"t":1728331200}
+{"o":0.0016514644,"h":0.0020597113,"l":0.0016363705,"c":0.0018952123,"v":32366.7929762053,"t":1728334800}
+{"o":0.0018952123,"h":0.0019436402,"l":0.0016279474,"c":0.0016644414,"v":22335.1754540344,"t":1728338400}
+{"o":0.0016644414,"h":0.0016964731,"l":0.001616731,"c":0.0016874256,"v":10065.8146455934,"t":1728342000}
+{"o":0.0016874256,"h":0.0017994685,"l":0.0016746937,"c":0.0017447655,"v":13223.1663002019,"t":1728345600}
+{"o":0.0017447655,"h":0.0018251804,"l":0.0017158238,"c":0.0017262662,"v":11124.4434608799,"t":1728349200}
+{"o":0.0017262662,"h":0.0017400932,"l":0.001325529,"c":0.001491319,"v":66676.5586770147,"t":1728352800}
+{"o":0.001491319,"h":0.0015396391,"l":0.0014629328,"c":0.0014697973,"v":5933.8980022233,"t":1728356400}
+{"o":0.0014697973,"h":0.0014809533,"l":0.001389845,"c":0.0014092464,"v":6542.5911672052,"t":1728360000}
+{"o":0.0014092464,"h":0.0014262497,"l":0.0013732232,"c":0.0014071691,"v":1820.0954919481,"t":1728363600}
+{"o":0.0014071691,"h":0.0014328144,"l":0.0013731636,"c":0.0014136005,"v":3861.9044282042,"t":1728367200}
+{"o":0.0014136005,"h":0.0014349493,"l":0.0011994129,"c":0.0012294928,"v":27265.2730607887,"t":1728370800}
+{"o":0.0012294928,"h":0.0014221555,"l":0.0012237204,"c":0.0013816655,"v":14261.8368561675,"t":1728374400}
+{"o":0.0013816655,"h":0.0014198267,"l":0.0013775175,"c":0.0014117977,"v":1871.3113476504,"t":1728378000}
+{"o":0.0014117977,"h":0.0014220488,"l":0.0014035502,"c":0.0014130949,"v":3508.8236565835,"t":1728381600}
+{"o":0.0014130949,"h":0.0014178125,"l":0.0014060341,"c":0.0014088835,"v":1415.5417823035,"t":1728385200}
+{"o":0.0014088835,"h":0.0014785421,"l":0.0013541257,"c":0.0013725277,"v":11040.4339683763,"t":1728388800}
+{"o":0.0013725277,"h":0.0013914428,"l":0.0011743954,"c":0.0012076494,"v":17736.5255372492,"t":1728392400}
+{"o":0.0012076494,"h":0.0014948359,"l":0.00117841,"c":0.0014168944,"v":33823.0061314216,"t":1728396000}
+{"o":0.0014168944,"h":0.0014460309,"l":0.0013691924,"c":0.0014133547,"v":4814.577804356,"t":1728399600}
+{"o":0.0014133547,"h":0.0014740538,"l":0.0013940855,"c":0.0014303483,"v":7494.9427494786,"t":1728403200}
+{"o":0.0014303483,"h":0.0014795187,"l":0.0014282638,"c":0.0014643303,"v":3734.8157955531,"t":1728406800}
+{"o":0.0014643303,"h":0.0015392173,"l":0.001354551,"c":0.0014128329,"v":13748.7578121709,"t":1728410400}
+{"o":0.0014128329,"h":0.00141976,"l":0.0013460566,"c":0.0013498498,"v":4575.4078202007,"t":1728414000}
+{"o":0.0013498498,"h":0.0014180415,"l":0.0013042091,"c":0.001304728,"v":12950.2375658155,"t":1728417600}
+{"o":0.001304728,"h":0.0013636247,"l":0.0012998319,"c":0.0013586281,"v":6529.0590000278,"t":1728421200}
+{"o":0.0013586281,"h":0.0013683903,"l":0.0012752144,"c":0.0013330228,"v":10857.0930425376,"t":1728424800}
+{"o":0.0013330228,"h":0.0014779307,"l":0.0013229144,"c":0.0014120928,"v":27137.8237397081,"t":1728428400}
+{"o":0.0014120928,"h":0.0014468441,"l":0.0013796069,"c":0.0014089043,"v":5007.2861728084,"t":1728432000}
+{"o":0.0014089043,"h":0.0015981291,"l":0.0013978878,"c":0.0015349855,"v":39775.1509182331,"t":1728435600}
+{"o":0.0015349855,"h":0.0015981086,"l":0.0014863792,"c":0.001495773,"v":15386.0964382944,"t":1728439200}
+{"o":0.001495773,"h":0.0015849721,"l":0.0014893979,"c":0.0015570002,"v":5721.1472651645,"t":1728442800}
+{"o":0.0015570002,"h":0.0015655962,"l":0.0014364501,"c":0.0014669215,"v":11113.6241221152,"t":1728446400}
+{"o":0.0014669215,"h":0.0014762386,"l":0.0014569092,"c":0.0014620772,"v":943.1637127087,"t":1728450000}
+{"o":0.0014620772,"h":0.0014705068,"l":0.0013755859,"c":0.0014125592,"v":9158.0347404663,"t":1728453600}
+{"o":0.0014125592,"h":0.0014212489,"l":0.0013773369,"c":0.001412531,"v":4783.7534315524,"t":1728457200}
+{"o":0.001412531,"h":0.0014190694,"l":0.0013373446,"c":0.0013593888,"v":8144.5896455666,"t":1728460800}
+{"o":0.0013593888,"h":0.0013629981,"l":0.0013168161,"c":0.0013281781,"v":8469.3134759561,"t":1728464400}
+{"o":0.0013281781,"h":0.0013356504,"l":0.0012714679,"c":0.0012805168,"v":4746.4612597449,"t":1728468000}
+{"o":0.0012805168,"h":0.0013070535,"l":0.0012281091,"c":0.0012565034,"v":14640.205735736,"t":1728471600}
+{"o":0.0012565034,"h":0.0013236993,"l":0.0012265836,"c":0.001271454,"v":15405.9371391369,"t":1728475200}
+{"o":0.001271454,"h":0.0014200242,"l":0.0012682908,"c":0.0013797259,"v":22953.6625721806,"t":1728478800}
+{"o":0.0013797259,"h":0.0014150849,"l":0.0013236751,"c":0.0013848626,"v":11294.4373631756,"t":1728482400}
+{"o":0.0013848626,"h":0.0013948416,"l":0.0013252453,"c":0.0013322833,"v":6749.4700476483,"t":1728486000}
+{"o":0.0013322833,"h":0.0013656375,"l":0.001288248,"c":0.0013306979,"v":8682.6596508964,"t":1728489600}
+{"o":0.0013306979,"h":0.0013644079,"l":0.0012694778,"c":0.0013297491,"v":10410.5362771659,"t":1728493200}
+{"o":0.0013297491,"h":0.001368397,"l":0.0012689432,"c":0.0013238268,"v":9196.7036900935,"t":1728496800}
+{"o":0.0013238268,"h":0.0013420767,"l":0.0012741261,"c":0.0013025816,"v":8199.4085092894,"t":1728500400}
+{"o":0.0013025816,"h":0.0013267588,"l":0.0012486554,"c":0.0012691932,"v":9817.1286600133,"t":1728504000}
+{"o":0.0012691932,"h":0.0012707954,"l":0.0010054852,"c":0.0010074532,"v":68905.5636928134,"t":1728507600}
+{"o":0.0010074532,"h":0.0011253563,"l":0.0010067196,"c":0.0010954069,"v":26332.6810678204,"t":1728511200}
+{"o":0.0010954069,"h":0.0012843727,"l":0.0009966732,"c":0.0012556838,"v":64341.0204758284,"t":1728514800}
+{"o":0.0012556838,"h":0.0012714052,"l":0.0011119131,"c":0.0011623599,"v":13846.7114111294,"t":1728518400}
+{"o":0.0011623599,"h":0.0012189762,"l":0.0010881085,"c":0.0011839682,"v":23533.6714399294,"t":1728522000}
+{"o":0.0011839682,"h":0.0011850997,"l":0.0011792135,"c":0.0011810465,"v":10037.7500734741,"t":1728525600}
+{"o":0.0011810465,"h":0.0011832948,"l":0.0010472431,"c":0.0010517142,"v":16275.0420904807,"t":1728529200}
+{"o":0.0010517142,"h":0.001145091,"l":0.0009230733,"c":0.0010985403,"v":91820.3805718504,"t":1728532800}
+{"o":0.0010985403,"h":0.0012224308,"l":0.0009306886,"c":0.0009928942,"v":59140.340815698,"t":1728536400}
+{"o":0.0009928942,"h":0.0009960429,"l":0.0007582761,"c":0.0007678044,"v":130216.8267961258,"t":1728540000}
+{"o":0.0007678044,"h":0.0007859502,"l":0.0007532025,"c":0.000768875,"v":12436.6411545169,"t":1728543600}
+{"o":0.000768875,"h":0.0008594314,"l":0.0007663274,"c":0.0008324947,"v":25890.2829411014,"t":1728547200}
+{"o":0.0008324947,"h":0.0008415098,"l":0.0007966402,"c":0.0008150167,"v":9267.8746186775,"t":1728550800}
+{"o":0.0008150167,"h":0.0008156398,"l":0.0007945432,"c":0.000798741,"v":3257.9885935097,"t":1728554400}
+{"o":0.000798741,"h":0.0008001138,"l":0.0007931728,"c":0.0007935843,"v":8624.4901978109,"t":1728558000}
+{"o":0.0007935843,"h":0.0008061616,"l":0.0007916746,"c":0.000801455,"v":944.8538826972,"t":1728561600}
+{"o":0.000801455,"h":0.0008115585,"l":0.0007449813,"c":0.0007850298,"v":9852.0706929868,"t":1728565200}
+{"o":0.0007850298,"h":0.0008291038,"l":0.0007801648,"c":0.0008008488,"v":8319.3365241898,"t":1728568800}
+{"o":0.0008008488,"h":0.0008038381,"l":0.0007391501,"c":0.0007816192,"v":24997.0031711415,"t":1728572400}
+{"o":0.0007816192,"h":0.0011678924,"l":0.0007276843,"c":0.0010757966,"v":145469.0794921317,"t":1728576000}
+{"o":0.0010757966,"h":0.0012242283,"l":0.0010682267,"c":0.0010881443,"v":47129.8679673902,"t":1728579600}
+{"o":0.0010881443,"h":0.0013942619,"l":0.0010366923,"c":0.0013592171,"v":69487.543072475,"t":1728583200}
+{"o":0.0013592171,"h":0.00142166,"l":0.0013218174,"c":0.0013303152,"v":23699.8312686668,"t":1728586800}
+{"o":0.0013303152,"h":0.0013625542,"l":0.0012656724,"c":0.0013582128,"v":15614.4715103142,"t":1728590400}
+{"o":0.0013582128,"h":0.0013612727,"l":0.0012785786,"c":0.001279154,"v":12197.1685129401,"t":1728594000}
+{"o":0.001279154,"h":0.0013111045,"l":0.0012172789,"c":0.0012291593,"v":35202.5044236382,"t":1728597600}
+{"o":0.0012291593,"h":0.0012338623,"l":0.0011796493,"c":0.0011807338,"v":10908.4906014172,"t":1728601200}
+{"o":0.0011807338,"h":0.0012142806,"l":0.0011745086,"c":0.0012084269,"v":1940.9317653384,"t":1728604800}
+{"o":0.0012084269,"h":0.0012213317,"l":0.0011521897,"c":0.0012060392,"v":12297.2946692436,"t":1728608400}
+{"o":0.0012060392,"h":0.0012589962,"l":0.0011988372,"c":0.0012200378,"v":13400.5821399806,"t":1728612000}
+{"o":0.0012200378,"h":0.0012615148,"l":0.0012143582,"c":0.0012577227,"v":22068.2422398566,"t":1728615600}
+{"o":0.0012577227,"h":0.0014193437,"l":0.0012548627,"c":0.0013778621,"v":49506.1051101392,"t":1728619200}
+{"o":0.0013778621,"h":0.0013804841,"l":0.0013069725,"c":0.0013598274,"v":13814.0595225347,"t":1728622800}
+{"o":0.0013598274,"h":0.0014044902,"l":0.0013284695,"c":0.0013577811,"v":13063.769349955,"t":1728626400}
+{"o":0.0013577811,"h":0.0013623872,"l":0.001324768,"c":0.0013352181,"v":1531.2621510547,"t":1728630000}
+{"o":0.0013352181,"h":0.0013372684,"l":0.0013014684,"c":0.0013100989,"v":6990.3281611797,"t":1728633600}
+{"o":0.0013100989,"h":0.0013128351,"l":0.0012727185,"c":0.0012919313,"v":5675.8152633949,"t":1728637200}
+{"o":0.0012919313,"h":0.0012962134,"l":0.0012583574,"c":0.0012697049,"v":2830.6484531227,"t":1728640800}
+{"o":0.0012697049,"h":0.0012754621,"l":0.0012618823,"c":0.0012715989,"v":1193.6367269394,"t":1728644400}
+{"o":0.0012715989,"h":0.0012892276,"l":0.0012610617,"c":0.0012777795,"v":605.4602240627,"t":1728648000}
+{"o":0.0012777795,"h":0.0012993276,"l":0.0012699547,"c":0.0012876289,"v":281.7611094058,"t":1728651600}
+{"o":0.0012876289,"h":0.001294915,"l":0.001278976,"c":0.0012914027,"v":1291.9432012076,"t":1728655200}
+{"o":0.0012914027,"h":0.0013671037,"l":0.0012622386,"c":0.0012811318,"v":5271.8067810979,"t":1728658800}
+{"o":0.0012811318,"h":0.0013143348,"l":0.0012719799,"c":0.0013054148,"v":3939.5415801203,"t":1728662400}
+{"o":0.0013054148,"h":0.0013191986,"l":0.0012440673,"c":0.0012913729,"v":3095.2269684383,"t":1728666000}
+{"o":0.0012913729,"h":0.0013117233,"l":0.0012897234,"c":0.0013053613,"v":3125.7686492085,"t":1728669600}
+{"o":0.0013053613,"h":0.0013884118,"l":0.0012990078,"c":0.0013425705,"v":10134.3478249606,"t":1728673200}
+{"o":0.0013425705,"h":0.0013454553,"l":0.0013074879,"c":0.0013302832,"v":2529.8698808299,"t":1728676800}
+{"o":0.0013302832,"h":0.0013324373,"l":0.0013267591,"c":0.0013316155,"v":695.604538066,"t":1728680400}
+{"o":0.0013316155,"h":0.0013376342,"l":0.0013296575,"c":0.001332421,"v":87.8568821169,"t":1728684000}
+{"o":0.001332421,"h":0.0013419545,"l":0.0013040849,"c":0.0013168809,"v":2132.385190577,"t":1728687600}
+{"o":0.0013168809,"h":0.001319559,"l":0.001307075,"c":0.0013111355,"v":756.7060331006,"t":1728691200}
+{"o":0.0013111355,"h":0.0013161122,"l":0.0012155964,"c":0.0012421965,"v":15968.0739875919,"t":1728694800}
+{"o":0.0012421965,"h":0.0012511775,"l":0.0012414931,"c":0.0012491639,"v":0.0,"t":1728698400}
+{"o":0.0012491639,"h":0.0012522517,"l":0.00094638,"c":0.0010677103,"v":65746.2958826091,"t":1728702000}
+{"o":0.0010677103,"h":0.001073132,"l":0.0008492897,"c":0.0009123402,"v":70244.7890232481,"t":1728705600}
+{"o":0.0009123402,"h":0.001010342,"l":0.0009090186,"c":0.0009736244,"v":24035.931241881,"t":1728709200}
+{"o":0.0009736244,"h":0.0009755006,"l":0.000964895,"c":0.0009666898,"v":1836.1823424745,"t":1728712800}
+{"o":0.0009666898,"h":0.0011652945,"l":0.0009653033,"c":0.0011600674,"v":49305.3367452984,"t":1728716400}
+{"o":0.0011600674,"h":0.0012083357,"l":0.0011128061,"c":0.001116026,"v":35026.4099841424,"t":1728720000}
+{"o":0.001116026,"h":0.0011179079,"l":0.0010905275,"c":0.0011060556,"v":1200.754385306,"t":1728723600}
+{"o":0.0011060556,"h":0.0011077594,"l":0.0010880574,"c":0.0010888016,"v":2408.7093215542,"t":1728727200}
+{"o":0.0010888016,"h":0.0010932413,"l":0.0010826999,"c":0.0010922558,"v":443.5874049129,"t":1728730800}
+{"o":0.0010922558,"h":0.0010955607,"l":0.0010851423,"c":0.0010869175,"v":155.5365597771,"t":1728734400}
+{"o":0.0010869175,"h":0.0011031189,"l":0.001065939,"c":0.0010815404,"v":1503.7787131993,"t":1728738000}
+{"o":0.0010815404,"h":0.0010986591,"l":0.0010468468,"c":0.0010495387,"v":4102.0528152482,"t":1728741600}
+{"o":0.0010495387,"h":0.0010761112,"l":0.0010473836,"c":0.0010731495,"v":196.2399419209,"t":1728745200}
+{"o":0.0010731495,"h":0.0010949597,"l":0.0010230643,"c":0.0010739414,"v":17041.1552111854,"t":1728748800}
+{"o":0.0010739414,"h":0.0011679459,"l":0.0010629218,"c":0.0011484103,"v":26887.0885980029,"t":1728752400}
+{"o":0.0011484103,"h":0.0011953017,"l":0.0010731723,"c":0.0011044682,"v":27631.7101745151,"t":1728756000}
+{"o":0.0011044682,"h":0.0011061907,"l":0.0010978965,"c":0.0011002692,"v":262.974655126,"t":1728759600}
+{"o":0.0011002692,"h":0.0011952841,"l":0.0010936456,"c":0.0011913119,"v":19349.9738817395,"t":1728763200}
+{"o":0.0011913119,"h":0.0012617997,"l":0.0011536116,"c":0.0012279853,"v":37508.5290950373,"t":1728766800}
+{"o":0.0012279853,"h":0.0012833925,"l":0.0011721021,"c":0.0011831197,"v":49062.2085551749,"t":1728770400}
+{"o":0.0011831197,"h":0.0012429369,"l":0.00117726,"c":0.0011932007,"v":37446.9536881435,"t":1728774000}
+{"o":0.0011932007,"h":0.001261939,"l":0.0011333789,"c":0.0012561752,"v":34613.6348818822,"t":1728777600}
+{"o":0.0012561752,"h":0.0012673958,"l":0.0012139026,"c":0.0012551504,"v":11186.8673335321,"t":1728781200}
+{"o":0.0012551504,"h":0.001258151,"l":0.0012282034,"c":0.0012292011,"v":13480.5197487563,"t":1728784800}
+{"o":0.0012292011,"h":0.0012511642,"l":0.0011752729,"c":0.0011821697,"v":7169.6699386253,"t":1728788400}
+{"o":0.0011821697,"h":0.0011859173,"l":0.0011173253,"c":0.0011365982,"v":17931.6150442614,"t":1728792000}
+{"o":0.0011365982,"h":0.0011375705,"l":0.0010922616,"c":0.0010939688,"v":8207.2590223387,"t":1728795600}
+{"o":0.0010939688,"h":0.0011172525,"l":0.0010890378,"c":0.0011159862,"v":5444.3874244744,"t":1728799200}
+{"o":0.0011159862,"h":0.0011200348,"l":0.0011131883,"c":0.0011160059,"v":1690.2173641383,"t":1728802800}
+{"o":0.0011160059,"h":0.0011166279,"l":0.0010910874,"c":0.0010954013,"v":4264.7275739001,"t":1728806400}
+{"o":0.0010954013,"h":0.0010958813,"l":0.0010836413,"c":0.001087972,"v":364.3828917762,"t":1728810000}
+{"o":0.001087972,"h":0.001117873,"l":0.0010827757,"c":0.0011162182,"v":9473.5665228054,"t":1728813600}
+{"o":0.0011162182,"h":0.0011225004,"l":0.0010874814,"c":0.0010951833,"v":7333.7598850801,"t":1728817200}
+{"o":0.0010951833,"h":0.0011015252,"l":0.0010732582,"c":0.0010760027,"v":2827.9601379956,"t":1728820800}
+{"o":0.0010760027,"h":0.0010771373,"l":0.0010469541,"c":0.001053073,"v":26935.2583460974,"t":1728824400}
+{"o":0.001053073,"h":0.0010704643,"l":0.0009154663,"c":0.0009346819,"v":70392.999163217,"t":1728828000}
+{"o":0.0009346819,"h":0.0009811345,"l":0.0008915507,"c":0.0009472017,"v":74787.5065781792,"t":1728831600}
+{"o":0.0009472017,"h":0.0010438127,"l":0.0009418012,"c":0.0010220203,"v":46424.385579632,"t":1728835200}
+{"o":0.0010220203,"h":0.0010436234,"l":0.000966807,"c":0.0010065882,"v":10091.3029540583,"t":1728838800}
+{"o":0.0010065882,"h":0.0010121536,"l":0.0010039613,"c":0.0010072941,"v":35.0,"t":1728842400}
+{"o":0.0010072941,"h":0.0010387937,"l":0.0009944511,"c":0.0010214314,"v":2257.7546515451,"t":1728846000}
+{"o":0.0010214314,"h":0.0010428202,"l":0.0010187922,"c":0.0010288312,"v":3085.128821647,"t":1728849600}
+{"o":0.0010288312,"h":0.0010331654,"l":0.0010174419,"c":0.0010185671,"v":1727.8500679969,"t":1728853200}
+{"o":0.0010185671,"h":0.0010352243,"l":0.0010081986,"c":0.0010322352,"v":2941.6669823704,"t":1728856800}
+{"o":0.0010322352,"h":0.0010460802,"l":0.0010061765,"c":0.0010109336,"v":9767.6432723859,"t":1728860400}
+{"o":0.0010109336,"h":0.0010393523,"l":0.0010044334,"c":0.0010257083,"v":11230.9446772543,"t":1728864000}
+{"o":0.0010257083,"h":0.0010789686,"l":0.0010132786,"c":0.0010456237,"v":19117.9107427209,"t":1728867600}
+{"o":0.0010456237,"h":0.0010778869,"l":0.001014466,"c":0.0010512447,"v":11298.0415490877,"t":1728871200}
+{"o":0.0010512447,"h":0.0010892255,"l":0.0010063472,"c":0.0010536885,"v":4513.0041119942,"t":1728874800}
+{"o":0.0010536885,"h":0.0011163086,"l":0.0010443907,"c":0.0010975119,"v":10754.0159093681,"t":1728878400}
+{"o":0.0010975119,"h":0.0011208058,"l":0.0010826055,"c":0.0010936041,"v":6864.9756806673,"t":1728882000}
+{"o":0.0010936041,"h":0.0010983393,"l":0.0010623543,"c":0.0010735928,"v":1735.4683757467,"t":1728885600}
+{"o":0.0010735928,"h":0.0011032763,"l":0.0010471151,"c":0.0010655062,"v":5019.2445205851,"t":1728889200}
+{"o":0.0010655062,"h":0.0011208259,"l":0.0010631278,"c":0.0011120898,"v":23807.7188581157,"t":1728892800}
+{"o":0.0011120898,"h":0.0011723843,"l":0.001096362,"c":0.0011601491,"v":15338.2044373859,"t":1728896400}
+{"o":0.0011601491,"h":0.0012115152,"l":0.0011120979,"c":0.0011771055,"v":51924.1899654231,"t":1728900000}
+{"o":0.0011771055,"h":0.0012130369,"l":0.0011442038,"c":0.0011980675,"v":30956.3037650663,"t":1728903600}
+{"o":0.0011980675,"h":0.0012292766,"l":0.0011702601,"c":0.0012059798,"v":33109.9634097009,"t":1728907200}
+{"o":0.0012059798,"h":0.0012643868,"l":0.0011768571,"c":0.0012544982,"v":31162.3831365829,"t":1728910800}
+{"o":0.0012544982,"h":0.0012866227,"l":0.0011762281,"c":0.0011836276,"v":24071.280710042,"t":1728914400}
+{"o":0.0011836276,"h":0.0012103834,"l":0.0011606967,"c":0.0011836342,"v":3504.1492577877,"t":1728918000}
+{"o":0.0011836342,"h":0.0012115675,"l":0.0011820222,"c":0.0012068145,"v":11735.5396380142,"t":1728921600}
+{"o":0.0012068145,"h":0.0012630953,"l":0.0011992549,"c":0.0012577159,"v":10400.5466403919,"t":1728925200}
+{"o":0.0012577159,"h":0.0012600247,"l":0.0012276495,"c":0.0012552833,"v":2966.4646684453,"t":1728928800}
+{"o":0.0012552833,"h":0.0012597396,"l":0.0011999082,"c":0.0012087179,"v":11259.6687040203,"t":1728932400}
+{"o":0.0012087179,"h":0.0012110846,"l":0.0012017178,"c":0.0012052819,"v":2013.1104462633,"t":1728936000}
+{"o":0.0012052819,"h":0.0012108842,"l":0.0011748104,"c":0.0011820851,"v":5257.2660388189,"t":1728939600}
+{"o":0.0011820851,"h":0.0011827544,"l":0.0011649013,"c":0.0011650858,"v":211.4906213654,"t":1728943200}
+{"o":0.0011650858,"h":0.0012119827,"l":0.0011650368,"c":0.001204789,"v":1458.3358035459,"t":1728946800}
+{"o":0.001204789,"h":0.0012102271,"l":0.0011759128,"c":0.0011820488,"v":1573.6221260222,"t":1728950400}
+{"o":0.0011820488,"h":0.0012115061,"l":0.0011550042,"c":0.0011620355,"v":11315.1798196256,"t":1728954000}
+{"o":0.0011620355,"h":0.0011649392,"l":0.001155942,"c":0.0011604858,"v":10549.0699624856,"t":1728957600}
+{"o":0.0011604858,"h":0.0011775903,"l":0.0011235303,"c":0.0011389624,"v":10951.5526932507,"t":1728961200}
+{"o":0.0011389624,"h":0.0011421247,"l":0.0010902804,"c":0.0011177151,"v":13917.9951786819,"t":1728964800}
+{"o":0.0011177151,"h":0.0011321997,"l":0.0010807818,"c":0.0011157578,"v":2331.2806772636,"t":1728968400}
+{"o":0.0011157578,"h":0.0011202362,"l":0.0010508942,"c":0.0010721996,"v":24480.0166232817,"t":1728972000}
+{"o":0.0010721996,"h":0.0010770915,"l":0.0010495024,"c":0.0010743772,"v":5337.8109888526,"t":1728975600}
+{"o":0.0010743772,"h":0.0010962617,"l":0.0010710188,"c":0.0010950747,"v":10912.4087114714,"t":1728979200}
+{"o":0.0010950747,"h":0.0011188205,"l":0.0010945754,"c":0.0010986324,"v":1081.1581148714,"t":1728982800}
+{"o":0.0010986324,"h":0.0011008068,"l":0.0010925106,"c":0.0010947189,"v":266.5550922752,"t":1728986400}
+{"o":0.0010947189,"h":0.0011172826,"l":0.0010393856,"c":0.0010564768,"v":7978.2001157148,"t":1728990000}
+{"o":0.0010564768,"h":0.001059441,"l":0.001006384,"c":0.0010092215,"v":10785.7464147299,"t":1728993600}
+{"o":0.0010092215,"h":0.0010348352,"l":0.0009748345,"c":0.0009986983,"v":3951.5582160832,"t":1728997200}
+{"o":0.0009986983,"h":0.0010530267,"l":0.0009815761,"c":0.0010459026,"v":2034.6742966714,"t":1729000800}
+{"o":0.0010459026,"h":0.0010898864,"l":0.0010257026,"c":0.0010526254,"v":11740.6465347241,"t":1729004400}
+{"o":0.0010526254,"h":0.0010612329,"l":0.0010030574,"c":0.0010321057,"v":9105.7622165904,"t":1729008000}
+{"o":0.0010321057,"h":0.001038443,"l":0.0010035044,"c":0.0010088457,"v":279.5821559474,"t":1729011600}
+{"o":0.0010088457,"h":0.0010369037,"l":0.000998544,"c":0.0010328661,"v":4408.1434918256,"t":1729015200}
+{"o":0.0010328661,"h":0.0010413513,"l":0.0010036648,"c":0.0010258867,"v":4139.3065094607,"t":1729018800}
+{"o":0.0010258867,"h":0.0010445871,"l":0.0009489718,"c":0.0009641808,"v":16164.0259897925,"t":1729022400}
+{"o":0.0009641808,"h":0.0009798426,"l":0.0009182457,"c":0.0009489988,"v":19454.3998627228,"t":1729026000}
+{"o":0.0009489988,"h":0.0009529598,"l":0.0008942082,"c":0.0009170088,"v":14581.759063258,"t":1729029600}
+{"o":0.0009170088,"h":0.0009261764,"l":0.0009051397,"c":0.0009070681,"v":6744.7244010453,"t":1729033200}
+{"o":0.0009070681,"h":0.000960343,"l":0.000905291,"c":0.0009361939,"v":8429.7386358634,"t":1729036800}
+{"o":0.0009361939,"h":0.0009648841,"l":0.000927715,"c":0.000953323,"v":8214.5259047732,"t":1729040400}
+{"o":0.000953323,"h":0.0009621671,"l":0.0009281835,"c":0.0009537615,"v":6593.2100106042,"t":1729044000}
+{"o":0.0009537615,"h":0.0009594626,"l":0.00090442,"c":0.0009353944,"v":36779.7959131315,"t":1729047600}
+{"o":0.0009353944,"h":0.0009426221,"l":0.0009153881,"c":0.0009198639,"v":4947.2115838679,"t":1729051200}
+{"o":0.0009198639,"h":0.0009563644,"l":0.0009160669,"c":0.0009529995,"v":3775.3546532375,"t":1729054800}
+{"o":0.0009529995,"h":0.0009587584,"l":0.0007334106,"c":0.0007391331,"v":201617.1730435397,"t":1729058400}
+{"o":0.0007391331,"h":0.0007950587,"l":0.0007074305,"c":0.0007848948,"v":50740.0293767523,"t":1729062000}
+{"o":0.0007848948,"h":0.0007859672,"l":0.0007783644,"c":0.0007804687,"v":1437.4660698826,"t":1729065600}
+{"o":0.0007804687,"h":0.0007809112,"l":0.0007758464,"c":0.0007765574,"v":3218.1409267381,"t":1729069200}
+{"o":0.0007765574,"h":0.0008190576,"l":0.0007711435,"c":0.0008006523,"v":12770.8690429627,"t":1729072800}
+{"o":0.0008006523,"h":0.0008034515,"l":0.0007724552,"c":0.0007847591,"v":6590.9329560807,"t":1729076400}
+{"o":0.0007847591,"h":0.0008030419,"l":0.0007657587,"c":0.0007977562,"v":159.0664972848,"t":1729080000}
+{"o":0.0007977562,"h":0.0008060595,"l":0.0007954965,"c":0.0008035445,"v":944.1179460258,"t":1729083600}
+{"o":0.0008035445,"h":0.0008250722,"l":0.0007587817,"c":0.0007816592,"v":14957.4383982554,"t":1729087200}
+{"o":0.0007816592,"h":0.0007952482,"l":0.0007638845,"c":0.0007840141,"v":24402.6856219177,"t":1729090800}
+{"o":0.0007840141,"h":0.0008359814,"l":0.0007827005,"c":0.0008200578,"v":14782.5528428644,"t":1729094400}
+{"o":0.0008200578,"h":0.0009746796,"l":0.0008122954,"c":0.0009544029,"v":69357.4990930776,"t":1729098000}
+{"o":0.0009544029,"h":0.0013113586,"l":0.000953367,"c":0.001230629,"v":167122.1928222049,"t":1729101600}
+{"o":0.001230629,"h":0.0013105672,"l":0.0011803561,"c":0.0012802704,"v":38186.6193783908,"t":1729105200}
+{"o":0.0012802704,"h":0.0012836617,"l":0.0012230469,"c":0.0012561503,"v":20313.9014116491,"t":1729108800}
+{"o":0.0012561503,"h":0.0012976991,"l":0.0012010998,"c":0.001207558,"v":26547.5160288771,"t":1729112400}
+{"o":0.001207558,"h":0.0012149365,"l":0.0011987177,"c":0.0012074113,"v":2956.5394192302,"t":1729116000}
+{"o":0.0012074113,"h":0.0012136956,"l":0.0011767359,"c":0.0011826121,"v":8722.0691524091,"t":1729119600}
+{"o":0.0011826121,"h":0.0011826121,"l":0.0011323797,"c":0.0011388364,"v":7545.6290458875,"t":1729123200}
+{"o":0.0011388364,"h":0.0011562003,"l":0.0011275765,"c":0.0011370695,"v":14033.3038873585,"t":1729126800}
+{"o":0.0011370695,"h":0.0011495878,"l":0.0011357483,"c":0.0011495214,"v":10923.292694111,"t":1729130400}
+{"o":0.0011495214,"h":0.0011507982,"l":0.0011424891,"c":0.0011436112,"v":3033.4156442642,"t":1729134000}
+{"o":0.0011436112,"h":0.0011552781,"l":0.0011425273,"c":0.0011540588,"v":6115.287957888,"t":1729137600}
+{"o":0.0011540588,"h":0.0011608231,"l":0.0011512072,"c":0.0011581626,"v":2730.5366781049,"t":1729141200}
+{"o":0.0011581626,"h":0.0011616211,"l":0.001072801,"c":0.001084632,"v":21994.5313345907,"t":1729144800}
+{"o":0.001084632,"h":0.001090737,"l":0.0010818764,"c":0.001082223,"v":1581.3695600245,"t":1729148400}
+{"o":0.001082223,"h":0.0010858021,"l":0.0010477508,"c":0.0010503565,"v":4186.7454946534,"t":1729152000}
+{"o":0.0010503565,"h":0.0010556084,"l":0.0010488749,"c":0.0010517375,"v":6709.6767692939,"t":1729155600}
+{"o":0.0010517375,"h":0.0010634551,"l":0.0010289098,"c":0.0010351988,"v":978.5333525986,"t":1729159200}
+{"o":0.0010351988,"h":0.0010511625,"l":0.0010339082,"c":0.0010427706,"v":1440.6696445097,"t":1729162800}
+{"o":0.0010427706,"h":0.0010546102,"l":0.001005577,"c":0.0010443483,"v":3903.0232639223,"t":1729166400}
+{"o":0.0010443483,"h":0.0010520335,"l":0.0010393547,"c":0.0010472817,"v":944.0535219135,"t":1729170000}
+{"o":0.0010472817,"h":0.0010642117,"l":0.0010457608,"c":0.0010504995,"v":5520.694630991,"t":1729173600}
+{"o":0.0010504995,"h":0.0010660345,"l":0.0010017307,"c":0.0010497251,"v":9124.663026642,"t":1729177200}
+{"o":0.0010497251,"h":0.0010672956,"l":0.0009989265,"c":0.0010233908,"v":13546.2598106658,"t":1729180800}
+{"o":0.0010233908,"h":0.0010382033,"l":0.0010222262,"c":0.0010367459,"v":4965.4286149135,"t":1729184400}
+{"o":0.0010367459,"h":0.0010500053,"l":0.0010362668,"c":0.0010433753,"v":7468.8378099314,"t":1729188000}
+{"o":0.0010433753,"h":0.0010447837,"l":0.0010353475,"c":0.0010375803,"v":1573.8151009083,"t":1729191600}
+{"o":0.0010375803,"h":0.001038009,"l":0.0010299787,"c":0.0010358479,"v":2370.4229659086,"t":1729195200}
+{"o":0.0010358479,"h":0.0010358587,"l":0.0010308094,"c":0.0010323593,"v":751.9958782708,"t":1729198800}
+{"o":0.0010323593,"h":0.0010323593,"l":0.0010266145,"c":0.0010266145,"v":565.326113896,"t":1729202400}
+{"o":0.0010266145,"h":0.0010509955,"l":0.001007803,"c":0.0010490411,"v":5253.3926981624,"t":1729206000}
+{"o":0.0010490411,"h":0.0010947096,"l":0.0010462062,"c":0.0010739778,"v":29701.4093153905,"t":1729209600}
+{"o":0.0010739778,"h":0.0011243292,"l":0.0010482714,"c":0.0010509661,"v":19727.4062292119,"t":1729213200}
+{"o":0.0010509661,"h":0.0010739561,"l":0.0010447058,"c":0.0010657075,"v":895.3506305395,"t":1729216800}
+{"o":0.0010657075,"h":0.0010757134,"l":0.0010329481,"c":0.0010528429,"v":6055.9171004732,"t":1729220400}
+{"o":0.0010528429,"h":0.0010528551,"l":0.0010469581,"c":0.0010490058,"v":867.8897902259,"t":1729224000}
+{"o":0.0010490058,"h":0.0010507217,"l":0.0010447094,"c":0.0010447716,"v":540.0037440893,"t":1729227600}
+{"o":0.0010447716,"h":0.0010459865,"l":0.0010382644,"c":0.0010406332,"v":249.9172073194,"t":1729231200}
+{"o":0.0010406332,"h":0.0010779678,"l":0.0010368975,"c":0.0010720048,"v":3005.3869454089,"t":1729234800}
+{"o":0.0010720048,"h":0.0010748864,"l":0.0010692973,"c":0.0010737043,"v":1286.7520444886,"t":1729238400}
+{"o":0.0010737043,"h":0.0010770224,"l":0.0010477154,"c":0.0010520814,"v":828.1961013832,"t":1729242000}
+{"o":0.0010520814,"h":0.0010763396,"l":0.0010488959,"c":0.0010742717,"v":6609.6514040792,"t":1729245600}
+{"o":0.0010742717,"h":0.00108019,"l":0.0010172747,"c":0.0010365698,"v":8371.2217811929,"t":1729249200}
+{"o":0.0010365698,"h":0.0010425945,"l":0.0010343989,"c":0.0010406253,"v":3586.9724078478,"t":1729252800}
+{"o":0.0010406253,"h":0.001041698,"l":0.0010033168,"c":0.0010244677,"v":10526.8835165591,"t":1729256400}
+{"o":0.0010244677,"h":0.001029554,"l":0.0009917326,"c":0.0009981818,"v":14866.9182153121,"t":1729260000}
+{"o":0.0009981818,"h":0.0010033224,"l":0.0009905891,"c":0.0009958166,"v":7836.1371355703,"t":1729263600}
+{"o":0.0009958166,"h":0.0010029649,"l":0.0009827634,"c":0.0009847574,"v":476.1587068892,"t":1729267200}
+{"o":0.0009847574,"h":0.0011518731,"l":0.0009680955,"c":0.0011185598,"v":66320.7075090548,"t":1729270800}
+{"o":0.0011185598,"h":0.0011234167,"l":0.0010730566,"c":0.0010788172,"v":11768.1095907545,"t":1729274400}
+{"o":0.0010788172,"h":0.0010901085,"l":0.0010782777,"c":0.0010878444,"v":3292.0873368774,"t":1729278000}
+{"o":0.0010878444,"h":0.0011246383,"l":0.0010803298,"c":0.0010831055,"v":2419.2548932136,"t":1729281600}
+{"o":0.0010831055,"h":0.0011214673,"l":0.00108173,"c":0.0011172909,"v":2392.230221659,"t":1729285200}
+{"o":0.0011172909,"h":0.001120818,"l":0.0010719641,"c":0.0010933978,"v":8302.6463316132,"t":1729288800}
+{"o":0.0010933978,"h":0.001136602,"l":0.0010693453,"c":0.0011297953,"v":27318.9582817152,"t":1729292400}
+{"o":0.0011297953,"h":0.0011392955,"l":0.001109256,"c":0.0011279379,"v":3679.2877821097,"t":1729296000}
+{"o":0.0011279379,"h":0.001128907,"l":0.0010922162,"c":0.0010968573,"v":5937.1500603424,"t":1729299600}
+{"o":0.0010968573,"h":0.0011448109,"l":0.0010916449,"c":0.0010917178,"v":7020.7306233224,"t":1729303200}
+{"o":0.0010917178,"h":0.0011258652,"l":0.0010848706,"c":0.0011102331,"v":274.20281876,"t":1729306800}
+{"o":0.0011102331,"h":0.0011319793,"l":0.0010876284,"c":0.0010939672,"v":4497.88891482,"t":1729310400}
+{"o":0.0010939672,"h":0.0011196724,"l":0.0010723016,"c":0.001093036,"v":44094.542162979,"t":1729314000}
+{"o":0.001093036,"h":0.0011139306,"l":0.0010627958,"c":0.0011057117,"v":10939.8258055071,"t":1729317600}
+{"o":0.0011057117,"h":0.0011219386,"l":0.0010502568,"c":0.0010651123,"v":3878.313520136,"t":1729321200}
+{"o":0.0010651123,"h":0.0010746879,"l":0.0010322246,"c":0.0010732491,"v":8052.6152890844,"t":1729324800}
+{"o":0.0010732491,"h":0.0010746046,"l":0.0010086891,"c":0.0010375146,"v":7005.2123931144,"t":1729328400}
+{"o":0.0010375146,"h":0.0010524377,"l":0.0010108634,"c":0.0010168881,"v":4723.7438875756,"t":1729332000}
+{"o":0.0010168881,"h":0.0010594614,"l":0.0010132201,"c":0.0010580606,"v":4160.0581906949,"t":1729335600}
+{"o":0.0010580606,"h":0.0010747066,"l":0.0010154403,"c":0.001068942,"v":6304.8648968968,"t":1729339200}
+{"o":0.001068942,"h":0.0010716538,"l":0.0010084372,"c":0.0010156241,"v":8715.1804121519,"t":1729342800}
+{"o":0.0010156241,"h":0.0010336145,"l":0.0010011801,"c":0.0010023204,"v":2028.7326253735,"t":1729346400}
+{"o":0.0010023204,"h":0.0010416158,"l":0.0009853567,"c":0.0010347825,"v":5790.5130720659,"t":1729350000}
+{"o":0.0010347825,"h":0.0010661612,"l":0.0009993253,"c":0.0010313184,"v":8828.8305956729,"t":1729353600}
+{"o":0.0010313184,"h":0.0010421416,"l":0.0009893089,"c":0.0010361896,"v":7980.6118949287,"t":1729357200}
+{"o":0.0010361896,"h":0.0010395345,"l":0.0009281332,"c":0.000941343,"v":48303.823565696,"t":1729360800}
+{"o":0.000941343,"h":0.0010748281,"l":0.0009353112,"c":0.0010515829,"v":38074.561759728,"t":1729364400}
+{"o":0.0010515829,"h":0.0010569306,"l":0.0010470671,"c":0.0010524661,"v":393.1392945517,"t":1729368000}
+{"o":0.0010524661,"h":0.0010565403,"l":0.0010434953,"c":0.0010546205,"v":1106.1823884152,"t":1729371600}
+{"o":0.0010546205,"h":0.0010554037,"l":0.0010014948,"c":0.0010222762,"v":7878.7214343551,"t":1729375200}
+{"o":0.0010222762,"h":0.0010434742,"l":0.0010162634,"c":0.0010304664,"v":1293.7611512956,"t":1729378800}
+{"o":0.0010304664,"h":0.0010374281,"l":0.0009846188,"c":0.0010319733,"v":6991.572507227,"t":1729382400}
+{"o":0.0010319733,"h":0.0010550759,"l":0.0009672233,"c":0.0009950647,"v":36760.7576762672,"t":1729386000}
+{"o":0.0009950647,"h":0.0009975309,"l":0.0009669519,"c":0.0009719693,"v":4258.0077583762,"t":1729389600}
+{"o":0.0009719693,"h":0.0009943896,"l":0.0009673134,"c":0.0009697926,"v":4930.7440447652,"t":1729393200}
+{"o":0.0009697926,"h":0.0009777937,"l":0.0009524738,"c":0.0009625394,"v":6785.0537733175,"t":1729396800}
+{"o":0.0009625394,"h":0.0009987413,"l":0.0009555213,"c":0.0009942044,"v":2376.9179759537,"t":1729400400}
+{"o":0.0009942044,"h":0.0009989872,"l":0.0009706483,"c":0.0009718868,"v":2225.3699246372,"t":1729404000}
+{"o":0.0009718868,"h":0.0010126799,"l":0.0009687103,"c":0.0009727204,"v":14916.8148430057,"t":1729407600}
+{"o":0.0009727204,"h":0.0009773656,"l":0.0009671648,"c":0.0009704436,"v":7569.7740569035,"t":1729411200}
+{"o":0.0009704436,"h":0.000972199,"l":0.0009664404,"c":0.0009681914,"v":1454.7441135997,"t":1729414800}
+{"o":0.0009681914,"h":0.0010096463,"l":0.0009666182,"c":0.0009718841,"v":17280.5388082322,"t":1729418400}
+{"o":0.0009718841,"h":0.0009735555,"l":0.0009346843,"c":0.0009534552,"v":2786.5341218336,"t":1729422000}
+{"o":0.0009534552,"h":0.000958978,"l":0.0009528685,"c":0.0009586936,"v":577.0379567139,"t":1729425600}
+{"o":0.0009586936,"h":0.0009632317,"l":0.0009298116,"c":0.0009541443,"v":1470.3331248509,"t":1729429200}
+{"o":0.0009541443,"h":0.0009714891,"l":0.0009311121,"c":0.0009551973,"v":3068.7464136373,"t":1729432800}
+{"o":0.0009551973,"h":0.0010018843,"l":0.0009541996,"c":0.0009717079,"v":4748.4958421144,"t":1729436400}
+{"o":0.0009717079,"h":0.0009772131,"l":0.0009667839,"c":0.000974065,"v":107.6221804526,"t":1729440000}
+{"o":0.000974065,"h":0.0010309936,"l":0.0009673515,"c":0.0010068943,"v":14340.0979017898,"t":1729443600}
+{"o":0.0010068943,"h":0.001014527,"l":0.0010005014,"c":0.0010120729,"v":8100.3953843916,"t":1729447200}
+{"o":0.0010120729,"h":0.0010177394,"l":0.0010087769,"c":0.0010137991,"v":673.5194514486,"t":1729450800}
+{"o":0.0010137991,"h":0.0010179186,"l":0.0009575418,"c":0.0009802742,"v":622.0550647449,"t":1729454400}
+{"o":0.0009802742,"h":0.0009816119,"l":0.0009731934,"c":0.0009740398,"v":2214.7569593423,"t":1729458000}
+{"o":0.0009740398,"h":0.0009958981,"l":0.0009522655,"c":0.0009742079,"v":2620.1108525646,"t":1729461600}
+{"o":0.0009742079,"h":0.0009877486,"l":0.0009632501,"c":0.0009719373,"v":2804.0516492601,"t":1729465200}
+{"o":0.0009719373,"h":0.0010346541,"l":0.0009548221,"c":0.000993537,"v":1413.9310854622,"t":1729468800}
+{"o":0.000993537,"h":0.0009982333,"l":0.0009668661,"c":0.0009701335,"v":1238.6187757761,"t":1729472400}
+{"o":0.0009701335,"h":0.0009847109,"l":0.0009612226,"c":0.0009731916,"v":4742.878862316,"t":1729476000}
+{"o":0.0009731916,"h":0.0009784457,"l":0.0009308345,"c":0.0009517009,"v":3628.4838511411,"t":1729479600}
+{"o":0.0009517009,"h":0.0009641639,"l":0.0009292487,"c":0.0009319449,"v":616.7508222841,"t":1729483200}
+{"o":0.0009319449,"h":0.0009535718,"l":0.0009250924,"c":0.000949901,"v":1179.6719562434,"t":1729486800}
+{"o":0.000949901,"h":0.0009550538,"l":0.000932646,"c":0.000943821,"v":1155.8446910362,"t":1729490400}
+{"o":0.000943821,"h":0.0009477746,"l":0.0009145016,"c":0.0009381396,"v":6216.2729631874,"t":1729494000}
+{"o":0.0009381396,"h":0.0009543729,"l":0.0008895208,"c":0.0009081108,"v":2878.1793621082,"t":1729497600}
+{"o":0.0009081108,"h":0.0009362022,"l":0.0008922744,"c":0.0008960474,"v":3001.6130865544,"t":1729501200}
+{"o":0.0008960474,"h":0.0009082264,"l":0.0008905006,"c":0.0008978534,"v":1408.4190900392,"t":1729504800}
+{"o":0.0008978534,"h":0.0009325201,"l":0.0008888436,"c":0.000896741,"v":2309.9084634217,"t":1729508400}
+{"o":0.000896741,"h":0.0009200768,"l":0.0008928327,"c":0.0009009511,"v":996.7482138978,"t":1729512000}
+{"o":0.0009009511,"h":0.000956133,"l":0.0008743325,"c":0.0009000074,"v":8988.9104342103,"t":1729515600}
+{"o":0.0009000074,"h":0.0009343209,"l":0.000872447,"c":0.0008859667,"v":9294.8510733007,"t":1729519200}
+{"o":0.0008859667,"h":0.0009239161,"l":0.0008804552,"c":0.0008946266,"v":9746.1408489007,"t":1729522800}
+{"o":0.0008946266,"h":0.0009110135,"l":0.0008851476,"c":0.0008933835,"v":250.7804896266,"t":1729526400}
+{"o":0.0008933835,"h":0.0009120097,"l":0.0008855341,"c":0.0008939012,"v":6260.9965153453,"t":1729530000}
+{"o":0.0008939012,"h":0.0009051624,"l":0.0008798337,"c":0.0008885101,"v":546.1136388042,"t":1729533600}
+{"o":0.0008885101,"h":0.0009258548,"l":0.0008648221,"c":0.0008826551,"v":19015.0684028287,"t":1729537200}
+{"o":0.0008826551,"h":0.0009068321,"l":0.0008566613,"c":0.0008636001,"v":2246.5035740303,"t":1729540800}
+{"o":0.0008636001,"h":0.0008717687,"l":0.0008550511,"c":0.0008663497,"v":448.1042106143,"t":1729544400}
+{"o":0.0008663497,"h":0.0008829797,"l":0.0008400517,"c":0.0008490474,"v":16736.2734001914,"t":1729548000}
+{"o":0.0008490474,"h":0.0008926467,"l":0.0008418413,"c":0.0008657779,"v":5493.376970496,"t":1729551600}
+{"o":0.0008657779,"h":0.0009235891,"l":0.0008490366,"c":0.0008874004,"v":9427.0602769354,"t":1729555200}
+{"o":0.0008874004,"h":0.0009276649,"l":0.000860024,"c":0.0008731545,"v":3674.0231985536,"t":1729558800}
+{"o":0.0008731545,"h":0.0008899234,"l":0.0008607188,"c":0.000882688,"v":1648.5854088426,"t":1729562400}
+{"o":0.000882688,"h":0.0008919756,"l":0.0008471404,"c":0.0008618907,"v":2771.677956164,"t":1729566000}
+{"o":0.0008618907,"h":0.0009020771,"l":0.0008419416,"c":0.0008823781,"v":22042.7305654404,"t":1729569600}
+{"o":0.0008823781,"h":0.0008836291,"l":0.000820618,"c":0.0008321944,"v":14148.2994665275,"t":1729573200}
+{"o":0.0008321944,"h":0.0008354149,"l":0.0008269579,"c":0.0008324098,"v":1647.4222344221,"t":1729576800}
+{"o":0.0008324098,"h":0.0008525399,"l":0.0008238842,"c":0.0008311186,"v":4955.4584194951,"t":1729580400}
+{"o":0.0008311186,"h":0.0008472888,"l":0.0008228177,"c":0.0008305324,"v":1459.1541060219,"t":1729584000}
+{"o":0.0008305324,"h":0.0008418477,"l":0.0007930686,"c":0.0008114223,"v":17649.7635587618,"t":1729587600}
+{"o":0.0008114223,"h":0.000817927,"l":0.0007988914,"c":0.0007997946,"v":1168.6030845665,"t":1729591200}
+{"o":0.0007997946,"h":0.0008242529,"l":0.0007869875,"c":0.0008007923,"v":892.1367083001,"t":1729594800}
+{"o":0.0008007923,"h":0.0008329368,"l":0.0007890503,"c":0.0008170402,"v":5967.74144128,"t":1729598400}
+{"o":0.0008170402,"h":0.0008241417,"l":0.0007971071,"c":0.0008019916,"v":1138.2345785092,"t":1729602000}
+{"o":0.0008019916,"h":0.000843549,"l":0.0007776117,"c":0.0008036448,"v":30989.3823411696,"t":1729605600}
+{"o":0.0008036448,"h":0.000823247,"l":0.0007575182,"c":0.0007786565,"v":15827.2267064044,"t":1729609200}
+{"o":0.0007786565,"h":0.0008524818,"l":0.0007597729,"c":0.0008314157,"v":34668.4588784277,"t":1729612800}
+{"o":0.0008314157,"h":0.0008425664,"l":0.0007894669,"c":0.0007989117,"v":11265.9584571326,"t":1729616400}
+{"o":0.0007989117,"h":0.0008246986,"l":0.0007853704,"c":0.0008141023,"v":4075.2313667691,"t":1729620000}
+{"o":0.0008141023,"h":0.0008532116,"l":0.0008087135,"c":0.0008476356,"v":7245.8736043768,"t":1729623600}
+{"o":0.0008476356,"h":0.0008526947,"l":0.0008452289,"c":0.000849295,"v":1854.3699839246,"t":1729627200}
+{"o":0.000849295,"h":0.0008552925,"l":0.0008486854,"c":0.0008528122,"v":193.1494749153,"t":1729630800}
+{"o":0.0008528122,"h":0.0008538743,"l":0.0008445399,"c":0.0008456742,"v":97.9895857719,"t":1729634400}
+{"o":0.0008456742,"h":0.0008960209,"l":0.0008433201,"c":0.0008818455,"v":16996.4304049193,"t":1729638000}
+{"o":0.0008818455,"h":0.0008915445,"l":0.0008801865,"c":0.0008896495,"v":464.0867288305,"t":1729641600}
+{"o":0.0008896495,"h":0.000889954,"l":0.0008066838,"c":0.0008347703,"v":21591.0743036163,"t":1729645200}
+{"o":0.0008347703,"h":0.0008534597,"l":0.0008053573,"c":0.0008418527,"v":12224.8949047755,"t":1729648800}
+{"o":0.0008418527,"h":0.0008558047,"l":0.000829769,"c":0.0008356076,"v":2257.5207910165,"t":1729652400}
+{"o":0.0008356076,"h":0.000838132,"l":0.0008281478,"c":0.0008317928,"v":1617.3830224906,"t":1729656000}
+{"o":0.0008317928,"h":0.0008519848,"l":0.0008209788,"c":0.0008322955,"v":7564.9389860789,"t":1729659600}
+{"o":0.0008322955,"h":0.0008347433,"l":0.000809505,"c":0.000830353,"v":7542.5044262428,"t":1729663200}
+{"o":0.000830353,"h":0.0008349844,"l":0.0008155976,"c":0.0008232171,"v":4205.060237808,"t":1729666800}
+{"o":0.0008232171,"h":0.0008383016,"l":0.0008199313,"c":0.0008365682,"v":1585.5677354993,"t":1729670400}
+{"o":0.0008365682,"h":0.0008472281,"l":0.0008105504,"c":0.0008205561,"v":2212.9116431814,"t":1729674000}
+{"o":0.0008205561,"h":0.0008405542,"l":0.0007963183,"c":0.0008395801,"v":2734.4999295263,"t":1729677600}
+{"o":0.0008395801,"h":0.0008448579,"l":0.0008163058,"c":0.0008188825,"v":1616.3955790208,"t":1729681200}
+{"o":0.0008188825,"h":0.0008556596,"l":0.0008129249,"c":0.0008196104,"v":7512.0213455278,"t":1729684800}
+{"o":0.0008196104,"h":0.0009308135,"l":0.0007872104,"c":0.0007991846,"v":44674.4565828545,"t":1729688400}
+{"o":0.0007991846,"h":0.0008271673,"l":0.0007441731,"c":0.0007793635,"v":39285.7789101202,"t":1729692000}
+{"o":0.0007793635,"h":0.0008031597,"l":0.0007600375,"c":0.0007804617,"v":7021.5566863056,"t":1729695600}
+{"o":0.0007804617,"h":0.0008058312,"l":0.0007589562,"c":0.0007888111,"v":3012.6159447551,"t":1729699200}
+{"o":0.0007888111,"h":0.0007918959,"l":0.0007665507,"c":0.0007872131,"v":1636.5842288129,"t":1729702800}
+{"o":0.0007872131,"h":0.0008026433,"l":0.0007598313,"c":0.0007702632,"v":4489.6595765029,"t":1729706400}
+{"o":0.0007702632,"h":0.0007882007,"l":0.0007439864,"c":0.0007497002,"v":10600.6178347546,"t":1729710000}
+{"o":0.0007497002,"h":0.0007704468,"l":0.0007120448,"c":0.0007392382,"v":17860.5509797663,"t":1729713600}
+{"o":0.0007392382,"h":0.000812519,"l":0.0007275876,"c":0.0007852068,"v":25821.299003269,"t":1729717200}
+{"o":0.0007852068,"h":0.0008399204,"l":0.0007719359,"c":0.0007806544,"v":5926.0064189172,"t":1729720800}
+{"o":0.0007806544,"h":0.000804581,"l":0.0007715679,"c":0.0008014696,"v":3512.0811781021,"t":1729724400}
+{"o":0.0008014696,"h":0.0008395422,"l":0.0007885237,"c":0.0007975483,"v":3391.4659200722,"t":1729728000}
+{"o":0.0007975483,"h":0.0008143844,"l":0.0007611909,"c":0.0007704912,"v":9059.8193872355,"t":1729731600}
+{"o":0.0007704912,"h":0.0007802709,"l":0.0007548738,"c":0.0007699192,"v":529.1461914834,"t":1729735200}
+{"o":0.0007699192,"h":0.000775732,"l":0.0007647356,"c":0.0007707328,"v":686.5741117651,"t":1729738800}
+{"o":0.0007707328,"h":0.0007756346,"l":0.0007444484,"c":0.0007567443,"v":738.3218802915,"t":1729742400}
+{"o":0.0007567443,"h":0.0007624407,"l":0.0007226315,"c":0.0007423477,"v":10514.6452651334,"t":1729746000}
+{"o":0.0007423477,"h":0.0007557209,"l":0.0007199788,"c":0.0007257942,"v":17419.371632114,"t":1729749600}
+{"o":0.0007257942,"h":0.0007278491,"l":0.0007054285,"c":0.000712223,"v":5510.6418012479,"t":1729753200}
+{"o":0.000712223,"h":0.00073114,"l":0.0007009348,"c":0.0007175178,"v":7168.9030932288,"t":1729756800}
+{"o":0.0007175178,"h":0.0007271688,"l":0.0007097702,"c":0.0007169521,"v":4229.2434472269,"t":1729760400}
+{"o":0.0007169521,"h":0.0007206221,"l":0.0007065243,"c":0.0007079525,"v":751.3769917018,"t":1729764000}
+{"o":0.0007079525,"h":0.0007302114,"l":0.0007032684,"c":0.0007199911,"v":4678.6196971138,"t":1729767600}
+{"o":0.0007199911,"h":0.0007306765,"l":0.0007111379,"c":0.0007214479,"v":680.3697086665,"t":1729771200}
+{"o":0.0007214479,"h":0.0007231146,"l":0.0007017431,"c":0.0007104833,"v":656.7716959292,"t":1729774800}
+{"o":0.0007104833,"h":0.0007232093,"l":0.000691908,"c":0.0006996066,"v":13924.2691482374,"t":1729778400}
+{"o":0.0006996066,"h":0.0007124776,"l":0.0006725455,"c":0.0006876988,"v":5659.1777764575,"t":1729782000}
+{"o":0.0006876988,"h":0.0007236331,"l":0.0006748484,"c":0.0007085813,"v":10445.8644064085,"t":1729785600}
+{"o":0.0007085813,"h":0.0007508943,"l":0.0006929989,"c":0.0007014029,"v":701.4398261904,"t":1729789200}
+{"o":0.0007014029,"h":0.0007038501,"l":0.0006788294,"c":0.0006893122,"v":3318.9764866572,"t":1729792800}
+{"o":0.0006893122,"h":0.0007704994,"l":0.0006838872,"c":0.0007285023,"v":33066.267278201,"t":1729796400}
+{"o":0.0007285023,"h":0.0007516894,"l":0.0007210391,"c":0.0007416484,"v":1797.2190484424,"t":1729800000}
+{"o":0.0007416484,"h":0.0007447709,"l":0.0007073416,"c":0.0007204352,"v":2954.4994010713,"t":1729803600}
+{"o":0.0007204352,"h":0.0007500276,"l":0.0007142725,"c":0.0007392908,"v":2413.4371537544,"t":1729807200}
+{"o":0.0007392908,"h":0.0007547686,"l":0.0007221333,"c":0.0007317289,"v":550.3078161136,"t":1729810800}
+{"o":0.0007317289,"h":0.0007349434,"l":0.0007049578,"c":0.0007249305,"v":2559.2368247742,"t":1729814400}
+{"o":0.0007249305,"h":0.0007704675,"l":0.000691859,"c":0.0007343944,"v":22318.8265626873,"t":1729818000}
+{"o":0.0007343944,"h":0.0007594306,"l":0.0007184751,"c":0.0007219379,"v":5925.148208157,"t":1729821600}
+{"o":0.0007219379,"h":0.0007309391,"l":0.0006298199,"c":0.0006704661,"v":77121.3940148189,"t":1729825200}
+{"o":0.0006704661,"h":0.0007005592,"l":0.0006689464,"c":0.0006832514,"v":10495.1084794386,"t":1729828800}
+{"o":0.0006832514,"h":0.0007108934,"l":0.0006794936,"c":0.0006949834,"v":6562.8096117897,"t":1729832400}
+{"o":0.0006949834,"h":0.0006968545,"l":0.0006794643,"c":0.0006839637,"v":926.4109223183,"t":1729836000}
+{"o":0.0006839637,"h":0.0007175535,"l":0.0006815191,"c":0.000714617,"v":3673.3893147332,"t":1729839600}
+{"o":0.000714617,"h":0.0007190859,"l":0.0006687677,"c":0.0006712507,"v":15477.8301331427,"t":1729843200}
+{"o":0.0006712507,"h":0.0006774725,"l":0.0006628617,"c":0.0006634803,"v":1637.1526602517,"t":1729846800}
+{"o":0.0006634803,"h":0.0006665387,"l":0.0006545226,"c":0.0006569593,"v":3342.4150704334,"t":1729850400}
+{"o":0.0006569593,"h":0.0006739074,"l":0.0006536463,"c":0.0006562778,"v":2630.2284451624,"t":1729854000}
+{"o":0.0006562778,"h":0.0006616281,"l":0.0005917,"c":0.0006202689,"v":50667.1967871874,"t":1729857600}
+{"o":0.0006202689,"h":0.0006796549,"l":0.0006032457,"c":0.0006708363,"v":21976.5728807206,"t":1729861200}
+{"o":0.0006708363,"h":0.0006736204,"l":0.0006511968,"c":0.0006585382,"v":619.1346084015,"t":1729864800}
+{"o":0.0006585382,"h":0.0007431707,"l":0.0006538057,"c":0.000697515,"v":20843.5086126318,"t":1729868400}
+{"o":0.000697515,"h":0.000718085,"l":0.0006909074,"c":0.0007082038,"v":3636.6559858945,"t":1729872000}
+{"o":0.0007082038,"h":0.0007322744,"l":0.0007045672,"c":0.0007257218,"v":964.752309312,"t":1729875600}
+{"o":0.0007257218,"h":0.0007501434,"l":0.0007024525,"c":0.000727226,"v":7798.004692132,"t":1729879200}
+{"o":0.000727226,"h":0.0007427592,"l":0.0007017702,"c":0.0007273621,"v":9604.7130212181,"t":1729882800}
+{"o":0.0007273621,"h":0.0007673002,"l":0.0007067988,"c":0.0007387606,"v":17530.5938993677,"t":1729886400}
+{"o":0.0007387606,"h":0.0007409601,"l":0.0007314798,"c":0.0007338076,"v":417.2603274564,"t":1729890000}
+{"o":0.0007338076,"h":0.0007543907,"l":0.0007309792,"c":0.0007534448,"v":1125.8732157424,"t":1729893600}
+{"o":0.0007534448,"h":0.0007744269,"l":0.0006385916,"c":0.0007116383,"v":71353.0857524861,"t":1729897200}
+{"o":0.0007116383,"h":0.000718882,"l":0.000673439,"c":0.0006777102,"v":17450.6983725885,"t":1729900800}
+{"o":0.0006777102,"h":0.0007016343,"l":0.0006561085,"c":0.0007016343,"v":9023.9487812375,"t":1729904400}
+{"o":0.0007016343,"h":0.0007053198,"l":0.0006446368,"c":0.0006703174,"v":21552.3038421313,"t":1729908000}
+{"o":0.0006703174,"h":0.0006751519,"l":0.0006526446,"c":0.0006571926,"v":7405.8079409134,"t":1729911600}
+{"o":0.0006571926,"h":0.0006843499,"l":0.000652881,"c":0.0006542469,"v":12065.4300573105,"t":1729915200}
+{"o":0.0006542469,"h":0.0006844525,"l":0.0006344127,"c":0.0006468775,"v":13267.7184891421,"t":1729918800}
+{"o":0.0006468775,"h":0.0006485392,"l":0.0006253471,"c":0.0006403378,"v":1720.6910214612,"t":1729922400}
+{"o":0.0006403378,"h":0.0006467767,"l":0.0006254123,"c":0.000631965,"v":2279.2707361049,"t":1729926000}
+{"o":0.000631965,"h":0.0006330552,"l":0.0006033242,"c":0.0006288264,"v":17410.297383805,"t":1729929600}
+{"o":0.0006288264,"h":0.0006299218,"l":0.0006040493,"c":0.0006221796,"v":5347.5332412968,"t":1729933200}
+{"o":0.0006221796,"h":0.0006564973,"l":0.0006177286,"c":0.0006316495,"v":6544.4617995341,"t":1729936800}
+{"o":0.0006316495,"h":0.000635362,"l":0.000624587,"c":0.0006311038,"v":811.1497050467,"t":1729940400}
+{"o":0.0006311038,"h":0.000645325,"l":0.00062762,"c":0.0006425672,"v":2302.9585912454,"t":1729944000}
+{"o":0.0006425672,"h":0.0006483515,"l":0.0006415714,"c":0.0006462305,"v":296.500838577,"t":1729947600}
+{"o":0.0006462305,"h":0.0006492155,"l":0.0006277005,"c":0.0006310755,"v":830.638109687,"t":1729951200}
+{"o":0.0006310755,"h":0.0006388,"l":0.0006234629,"c":0.000632869,"v":1103.6262170527,"t":1729954800}
+{"o":0.000632869,"h":0.0006472967,"l":0.0006269324,"c":0.0006325514,"v":4873.9174694229,"t":1729958400}
+{"o":0.0006325514,"h":0.0006499617,"l":0.0005871472,"c":0.0005970158,"v":22860.810939221,"t":1729962000}
+{"o":0.0005970158,"h":0.0006228599,"l":0.0005959851,"c":0.0006077785,"v":6748.429862686,"t":1729965600}
+{"o":0.0006077785,"h":0.0006247912,"l":0.0005994195,"c":0.0006187669,"v":2258.6988073074,"t":1729969200}
+{"o":0.0006187669,"h":0.0006545201,"l":0.000606411,"c":0.0006438194,"v":18826.354746053,"t":1729972800}
+{"o":0.0006438194,"h":0.0006870712,"l":0.000641109,"c":0.0006858428,"v":18252.9642099803,"t":1729976400}
+{"o":0.0006858428,"h":0.0007007212,"l":0.0006660988,"c":0.0006707789,"v":10589.6483465201,"t":1729980000}
+{"o":0.0006707789,"h":0.0006742565,"l":0.0006668477,"c":0.0006696701,"v":1966.5710693208,"t":1729983600}
+{"o":0.0006696701,"h":0.0006747617,"l":0.0006550046,"c":0.000657244,"v":9861.4829094422,"t":1729987200}
+{"o":0.000657244,"h":0.0006999131,"l":0.0006474663,"c":0.0006829971,"v":22970.4849904994,"t":1729990800}
+{"o":0.0006829971,"h":0.0007136998,"l":0.0006795763,"c":0.0007123218,"v":14124.7855480547,"t":1729994400}
+{"o":0.0007123218,"h":0.0007158868,"l":0.0006790933,"c":0.0006840197,"v":2411.4820860554,"t":1729998000}
+{"o":0.0006840197,"h":0.0007529964,"l":0.0006815737,"c":0.0007389515,"v":36030.3523945361,"t":1730001600}
+{"o":0.0007389515,"h":0.0007413043,"l":0.0007029235,"c":0.0007051294,"v":8190.5127896291,"t":1730005200}
+{"o":0.0007051294,"h":0.0007067076,"l":0.0006142358,"c":0.0006997606,"v":51862.1608909622,"t":1730008800}
+{"o":0.0006997606,"h":0.0007023981,"l":0.0006761214,"c":0.000683078,"v":3157.2967021262,"t":1730012400}
+{"o":0.000683078,"h":0.0006871698,"l":0.0006742216,"c":0.0006776003,"v":1661.4687367326,"t":1730016000}
+{"o":0.0006776003,"h":0.0007110351,"l":0.0006768769,"c":0.0007073215,"v":13792.1801855546,"t":1730019600}
+{"o":0.0007073215,"h":0.0007117949,"l":0.000667228,"c":0.0006712045,"v":5759.4596828464,"t":1730023200}
+{"o":0.0006712045,"h":0.0006721312,"l":0.0006537183,"c":0.0006572907,"v":3176.8595339992,"t":1730026800}
+{"o":0.0006572907,"h":0.0006753631,"l":0.0006280971,"c":0.0006316697,"v":9074.2044810927,"t":1730030400}
+{"o":0.0006316697,"h":0.0006492389,"l":0.0006280867,"c":0.000645851,"v":10041.6219361223,"t":1730034000}
+{"o":0.000645851,"h":0.0006470221,"l":0.0006146642,"c":0.0006227016,"v":21178.9878757099,"t":1730037600}
+{"o":0.0006227016,"h":0.00064571,"l":0.0005967303,"c":0.0006447097,"v":14274.2858597102,"t":1730041200}
+{"o":0.0006447097,"h":0.0006830758,"l":0.0006396278,"c":0.0006555433,"v":11699.9213767191,"t":1730044800}
+{"o":0.0006555433,"h":0.0006597933,"l":0.0006047851,"c":0.00062239,"v":25620.5351177778,"t":1730048400}
+{"o":0.00062239,"h":0.0006336607,"l":0.0005931975,"c":0.0006160601,"v":15921.9860970277,"t":1730052000}
+{"o":0.0006160601,"h":0.000626343,"l":0.0006022302,"c":0.0006196628,"v":1424.7916381901,"t":1730055600}
+{"o":0.0006196628,"h":0.0006301926,"l":0.0006156132,"c":0.0006291799,"v":2664.9707018554,"t":1730059200}
+{"o":0.0006291799,"h":0.0006302661,"l":0.0006250223,"c":0.0006284049,"v":664.1782558068,"t":1730062800}
+{"o":0.0006284049,"h":0.0006284049,"l":0.0006192457,"c":0.0006208118,"v":2208.357257937,"t":1730066400}
+{"o":0.0006208118,"h":0.0006246873,"l":0.0006190119,"c":0.0006245605,"v":923.8246416167,"t":1730070000}
+{"o":0.0006245605,"h":0.0006278608,"l":0.0005968631,"c":0.000601705,"v":11341.7812117483,"t":1730073600}
+{"o":0.000601705,"h":0.0006088558,"l":0.000580908,"c":0.0005956378,"v":5053.3149349848,"t":1730077200}
+{"o":0.0005956378,"h":0.0006003661,"l":0.0005749091,"c":0.0005989206,"v":17533.5162484568,"t":1730080800}
+{"o":0.0005989206,"h":0.0005993554,"l":0.0004773377,"c":0.0005602223,"v":131439.0199527412,"t":1730084400}
+{"o":0.0005602223,"h":0.0005773711,"l":0.0005347017,"c":0.0005517546,"v":46163.7721614441,"t":1730088000}
+{"o":0.0005517546,"h":0.0006037838,"l":0.0005376811,"c":0.0005843389,"v":31588.9773334289,"t":1730091600}
+{"o":0.0005843389,"h":0.0005987958,"l":0.0005803403,"c":0.0005949614,"v":7901.1600591018,"t":1730095200}
+{"o":0.0005949614,"h":0.0006273549,"l":0.0005875795,"c":0.0006078369,"v":18128.2146392068,"t":1730098800}
+{"o":0.0006078369,"h":0.0006237073,"l":0.0006019284,"c":0.0006193703,"v":1627.5237710052,"t":1730102400}
+{"o":0.0006193703,"h":0.0006596226,"l":0.0006151396,"c":0.0006292059,"v":23374.9281157385,"t":1730106000}
+{"o":0.0006292059,"h":0.0006712135,"l":0.0006257399,"c":0.0006571595,"v":13177.8796615393,"t":1730109600}
+{"o":0.0006571595,"h":0.0006730735,"l":0.0006420954,"c":0.0006556764,"v":2481.3919835991,"t":1730113200}
+{"o":0.0006556764,"h":0.0006683874,"l":0.0006513476,"c":0.0006532234,"v":3856.8557445688,"t":1730116800}
+{"o":0.0006532234,"h":0.0006628081,"l":0.0006513633,"c":0.0006620073,"v":1130.5698209493,"t":1730120400}
+{"o":0.0006620073,"h":0.0006698504,"l":0.0006567408,"c":0.0006627613,"v":169.0164943497,"t":1730124000}
+{"o":0.0006627613,"h":0.0006707082,"l":0.0005516248,"c":0.0005744753,"v":54414.2753628794,"t":1730127600}
+{"o":0.0005744753,"h":0.0006097109,"l":0.0005502246,"c":0.0005736238,"v":55509.1425251554,"t":1730131200}
+{"o":0.0005736238,"h":0.0005976945,"l":0.0005611682,"c":0.0005837954,"v":13914.9636946613,"t":1730134800}
+{"o":0.0005837954,"h":0.0005990594,"l":0.0005799138,"c":0.0005933948,"v":7247.9649918081,"t":1730138400}
+{"o":0.0005933948,"h":0.0006004531,"l":0.0005840891,"c":0.0005960478,"v":5904.3309109402,"t":1730142000}
+{"o":0.0005960478,"h":0.0005997675,"l":0.000572151,"c":0.0005725976,"v":8286.6361539329,"t":1730145600}
+{"o":0.0005725976,"h":0.0006493175,"l":0.0005672301,"c":0.0006324374,"v":36016.0013961228,"t":1730149200}
+{"o":0.0006324374,"h":0.0006357942,"l":0.0006250026,"c":0.0006313307,"v":1649.8180809509,"t":1730152800}
+{"o":0.0006313307,"h":0.0006354585,"l":0.000615775,"c":0.0006197806,"v":6870.2837458818,"t":1730156400}
+{"o":0.0006197806,"h":0.0006230666,"l":0.0006024803,"c":0.0006043959,"v":586.0161363188,"t":1730160000}
+{"o":0.0006043959,"h":0.0006237872,"l":0.0006031524,"c":0.0006197166,"v":7818.2844620317,"t":1730163600}
+{"o":0.0006197166,"h":0.0006220996,"l":0.0006031023,"c":0.0006109455,"v":6023.6659725216,"t":1730167200}
+{"o":0.0006109455,"h":0.0006235893,"l":0.0006010948,"c":0.0006055226,"v":3571.4653749394,"t":1730170800}
+{"o":0.0006055226,"h":0.0006076149,"l":0.000602307,"c":0.0006050057,"v":216.004273002,"t":1730174400}
+{"o":0.0006050057,"h":0.0006114011,"l":0.0006047805,"c":0.0006083663,"v":100.3131585317,"t":1730178000}
+{"o":0.0006083663,"h":0.0006351636,"l":0.0006072343,"c":0.0006339722,"v":3456.9244353446,"t":1730181600}
+{"o":0.0006339722,"h":0.0006379182,"l":0.0006319963,"c":0.0006347196,"v":705.3234866083,"t":1730185200}
+{"o":0.0006347196,"h":0.0006485865,"l":0.0006282042,"c":0.0006303887,"v":2635.3005879183,"t":1730188800}
+{"o":0.0006303887,"h":0.0006468701,"l":0.0006286957,"c":0.0006316055,"v":5543.1152700786,"t":1730192400}
+{"o":0.0006316055,"h":0.0006353356,"l":0.0006198009,"c":0.0006213332,"v":4488.3857907549,"t":1730196000}
+{"o":0.0006213332,"h":0.0006335915,"l":0.0006027496,"c":0.0006220695,"v":4621.6276374855,"t":1730199600}
+{"o":0.0006220695,"h":0.0006279364,"l":0.0005446912,"c":0.0005964496,"v":47886.4592419709,"t":1730203200}
+{"o":0.0005964496,"h":0.0006128833,"l":0.0005795789,"c":0.0005836278,"v":14720.9411760694,"t":1730206800}
+{"o":0.0005836278,"h":0.0005992042,"l":0.0005791949,"c":0.0005953179,"v":4537.0858556791,"t":1730210400}
+{"o":0.0005953179,"h":0.0005979053,"l":0.0005899452,"c":0.0005917849,"v":3324.5979266764,"t":1730214000}
+{"o":0.0005917849,"h":0.0005925861,"l":0.0005800152,"c":0.000585328,"v":1017.0606415384,"t":1730217600}
+{"o":0.000585328,"h":0.0005938457,"l":0.0005752893,"c":0.0005843521,"v":5978.3227272067,"t":1730221200}
+{"o":0.0005843521,"h":0.0005872803,"l":0.0005805101,"c":0.0005833919,"v":1718.9980722162,"t":1730224800}
+{"o":0.0005833919,"h":0.0006020672,"l":0.000544541,"c":0.0005904563,"v":54485.8699354637,"t":1730228400}
+{"o":0.0005904563,"h":0.0006132999,"l":0.0005877253,"c":0.00060578,"v":5915.5622926779,"t":1730232000}
+{"o":0.00060578,"h":0.0006082875,"l":0.000601933,"c":0.0006049184,"v":3819.3790651922,"t":1730235600}
+{"o":0.0006049184,"h":0.0006220834,"l":0.0005992948,"c":0.0006186034,"v":4849.2206105941,"t":1730239200}
+{"o":0.0006186034,"h":0.0006213857,"l":0.0006034788,"c":0.000606558,"v":2723.2255828142,"t":1730242800}
+{"o":0.000606558,"h":0.000612258,"l":0.0006052711,"c":0.0006091013,"v":1021.872645956,"t":1730246400}
+{"o":0.0006091013,"h":0.0006185511,"l":0.0006043664,"c":0.0006068332,"v":1055.8384827554,"t":1730250000}
+{"o":0.0006068332,"h":0.0006097562,"l":0.0005770723,"c":0.0005849846,"v":20348.4400089286,"t":1730253600}
+{"o":0.0005849846,"h":0.0005985551,"l":0.0005817968,"c":0.0005960064,"v":7007.5619901195,"t":1730257200}
+{"o":0.0005960064,"h":0.0005983244,"l":0.0005934726,"c":0.0005946115,"v":389.7166844807,"t":1730260800}
+{"o":0.0005946115,"h":0.0006012632,"l":0.0005904971,"c":0.0005973993,"v":2937.1191047751,"t":1730264400}
+{"o":0.0005973993,"h":0.0006020069,"l":0.0005945626,"c":0.0006013856,"v":56.5891884359,"t":1730268000}
+{"o":0.0006013856,"h":0.0006033549,"l":0.0005993078,"c":0.000601773,"v":410.8665870951,"t":1730271600}
+{"o":0.000601773,"h":0.0006047155,"l":0.0005810912,"c":0.0006037866,"v":2573.9066426552,"t":1730275200}
+{"o":0.0006037866,"h":0.0006076478,"l":0.0006009311,"c":0.0006059556,"v":2496.0137113255,"t":1730278800}
+{"o":0.0006059556,"h":0.0006093543,"l":0.00058048,"c":0.0005971964,"v":2758.3263781815,"t":1730282400}
+{"o":0.0005971964,"h":0.0006037807,"l":0.0005913153,"c":0.0005977978,"v":3356.8839683221,"t":1730286000}
+{"o":0.0005977978,"h":0.0006015139,"l":0.0005963118,"c":0.0005981584,"v":1709.1558055362,"t":1730289600}
+{"o":0.0005981584,"h":0.0006042964,"l":0.000592202,"c":0.0005937687,"v":685.5369636369,"t":1730293200}
+{"o":0.0005937687,"h":0.0006019108,"l":0.0005897063,"c":0.0005946258,"v":286.7261831768,"t":1730296800}
+{"o":0.0005946258,"h":0.000610467,"l":0.0005685681,"c":0.0006031108,"v":23098.6399875277,"t":1730300400}
+{"o":0.0006031108,"h":0.0006079748,"l":0.0005984361,"c":0.0005993117,"v":448.8627307924,"t":1730304000}
+{"o":0.0005993117,"h":0.0006040072,"l":0.0005907501,"c":0.0006008374,"v":4759.6730812566,"t":1730307600}
+{"o":0.0006008374,"h":0.0006069173,"l":0.0005943706,"c":0.00060252,"v":974.7686002948,"t":1730311200}
+{"o":0.00060252,"h":0.0006183676,"l":0.000599998,"c":0.0006098728,"v":6165.5231308783,"t":1730314800}
+{"o":0.0006098728,"h":0.0006520814,"l":0.0006010844,"c":0.0006200983,"v":19659.7849425294,"t":1730318400}
+{"o":0.0006200983,"h":0.0006304561,"l":0.0005999912,"c":0.0006064921,"v":6257.6271337635,"t":1730322000}
+{"o":0.0006064921,"h":0.0006079917,"l":0.0006048071,"c":0.0006057737,"v":2630.828929676,"t":1730325600}
+{"o":0.0006057737,"h":0.0006078097,"l":0.0006029424,"c":0.0006074602,"v":234.2306421904,"t":1730329200}
+{"o":0.0006074602,"h":0.0006085868,"l":0.0006052709,"c":0.0006059285,"v":1225.7720803113,"t":1730332800}
+{"o":0.0006059285,"h":0.0006092065,"l":0.000535028,"c":0.0005969263,"v":67325.1477204243,"t":1730336400}
+{"o":0.0005969263,"h":0.0005989122,"l":0.0005935134,"c":0.0005961223,"v":233.8013101067,"t":1730340000}
+{"o":0.0005961223,"h":0.0006276587,"l":0.0005609797,"c":0.0006064844,"v":33023.6494838792,"t":1730343600}
+{"o":0.0006064844,"h":0.0006070998,"l":0.0005828885,"c":0.0005958149,"v":3513.2009996773,"t":1730347200}
+{"o":0.0005958149,"h":0.0005965823,"l":0.0005926618,"c":0.0005954757,"v":306.884690329,"t":1730350800}
+{"o":0.0005954757,"h":0.0006017377,"l":0.0005949953,"c":0.0006007063,"v":286.8555296862,"t":1730354400}
+{"o":0.0006007063,"h":0.0006024024,"l":0.0005922138,"c":0.0005934833,"v":501.5647271364,"t":1730358000}
+{"o":0.0005934833,"h":0.0005977143,"l":0.000583099,"c":0.0005843668,"v":2856.0725015897,"t":1730361600}
+{"o":0.0005843668,"h":0.0005850603,"l":0.0005801847,"c":0.0005808519,"v":607.5137415272,"t":1730365200}
+{"o":0.0005808519,"h":0.0005856974,"l":0.0005582689,"c":0.0005687678,"v":4121.1942769011,"t":1730368800}
+{"o":0.0005687678,"h":0.0005742075,"l":0.000568626,"c":0.0005729204,"v":593.7400378551,"t":1730372400}
+{"o":0.0005729204,"h":0.0005768735,"l":0.0005715035,"c":0.0005754056,"v":57.0243418487,"t":1730376000}
+{"o":0.0005754056,"h":0.0006070004,"l":0.0005740971,"c":0.0006032867,"v":2042.9018483217,"t":1730379600}
+{"o":0.0006032867,"h":0.0006146818,"l":0.0005769188,"c":0.0005826683,"v":488.6321222388,"t":1730383200}
+{"o":0.0005826683,"h":0.0005884567,"l":0.0005585449,"c":0.0005745154,"v":7093.2264756612,"t":1730386800}
+{"o":0.0005745154,"h":0.0005794282,"l":0.0005594755,"c":0.0005741514,"v":6617.1853749783,"t":1730390400}
+{"o":0.0005741514,"h":0.0006125902,"l":0.0005484507,"c":0.0006063845,"v":45395.4408731673,"t":1730394000}
+{"o":0.0006063845,"h":0.0006843653,"l":0.0006018212,"c":0.0006560886,"v":37599.2642263355,"t":1730397600}
+{"o":0.0006560886,"h":0.0008888013,"l":0.0006529972,"c":0.0008660968,"v":127175.1657406372,"t":1730401200}
+{"o":0.0008660968,"h":0.0008726725,"l":0.0007213149,"c":0.0007344396,"v":51047.512072272,"t":1730404800}
+{"o":0.0007344396,"h":0.0007852727,"l":0.0007327933,"c":0.0007699239,"v":6910.2290193931,"t":1730408400}
+{"o":0.0007699239,"h":0.0007771228,"l":0.0007232361,"c":0.0007247744,"v":15687.8282080019,"t":1730412000}
+{"o":0.0007247744,"h":0.0007319341,"l":0.0006399011,"c":0.000657903,"v":34854.4539516447,"t":1730415600}
+{"o":0.000657903,"h":0.0006592066,"l":0.0006182595,"c":0.0006201846,"v":14316.0268953305,"t":1730419200}
+{"o":0.0006201846,"h":0.0006299579,"l":0.0005523588,"c":0.000574308,"v":30893.8220129279,"t":1730422800}
+{"o":0.000574308,"h":0.0006393943,"l":0.0005666378,"c":0.0006279715,"v":32572.278456551,"t":1730426400}
+{"o":0.0006279715,"h":0.00063096,"l":0.0006252748,"c":0.0006297573,"v":956.5140096496,"t":1730430000}
+{"o":0.0006297573,"h":0.0006565554,"l":0.0006285469,"c":0.0006538091,"v":4380.0822418908,"t":1730433600}
+{"o":0.0006538091,"h":0.0006560536,"l":0.0006426815,"c":0.0006453306,"v":2110.6025673405,"t":1730437200}
+{"o":0.0006453306,"h":0.0006514724,"l":0.0006450217,"c":0.0006510271,"v":706.4564536831,"t":1730440800}
+{"o":0.0006510271,"h":0.0006527604,"l":0.0006480553,"c":0.0006493699,"v":892.8706889407,"t":1730444400}
+{"o":0.0006493699,"h":0.0006507696,"l":0.0006468878,"c":0.0006498435,"v":392.0921620611,"t":1730448000}
+{"o":0.0006498435,"h":0.0006751045,"l":0.0006307658,"c":0.0006316034,"v":2194.508186637,"t":1730451600}
+{"o":0.0006316034,"h":0.0006361087,"l":0.0006249001,"c":0.0006311554,"v":2931.2240978837,"t":1730455200}
+{"o":0.0006311554,"h":0.0006329805,"l":0.0006290762,"c":0.0006321768,"v":1943.5188267262,"t":1730458800}
+{"o":0.0006321768,"h":0.0006328513,"l":0.0006251415,"c":0.0006255824,"v":540.917631869,"t":1730462400}
+{"o":0.0006255824,"h":0.0006275178,"l":0.0006134727,"c":0.0006136261,"v":10831.4178426971,"t":1730466000}
+{"o":0.0006136261,"h":0.000700851,"l":0.0006096789,"c":0.00065492,"v":76946.156032343,"t":1730469600}
+{"o":0.00065492,"h":0.0006864776,"l":0.0006133032,"c":0.0006564076,"v":2302.4178599721,"t":1730473200}
+{"o":0.0006564076,"h":0.0006581859,"l":0.0006427178,"c":0.0006474195,"v":234.5049742457,"t":1730476800}
+{"o":0.0006474195,"h":0.0006493562,"l":0.0006421636,"c":0.0006472543,"v":39.1964219114,"t":1730480400}
+{"o":0.0006472543,"h":0.0006513464,"l":0.0006447905,"c":0.000648538,"v":904.6200623458,"t":1730484000}
+{"o":0.000648538,"h":0.0006750139,"l":0.0006461199,"c":0.0006559459,"v":4229.738451208,"t":1730487600}
+{"o":0.0006559459,"h":0.0006733955,"l":0.0006426183,"c":0.0006730694,"v":11892.8359338444,"t":1730491200}
+{"o":0.0006730694,"h":0.0006804021,"l":0.0006405122,"c":0.0006455221,"v":5881.9638455933,"t":1730494800}
+{"o":0.0006455221,"h":0.0006489555,"l":0.0006291117,"c":0.0006446078,"v":6774.7427113309,"t":1730498400}
+{"o":0.0006446078,"h":0.0006737194,"l":0.0006423989,"c":0.0006706778,"v":10622.8247264096,"t":1730502000}
+{"o":0.0006706778,"h":0.0006710399,"l":0.0006431697,"c":0.0006453699,"v":7112.58004482,"t":1730505600}
+{"o":0.0006453699,"h":0.0006457421,"l":0.0006419314,"c":0.0006433518,"v":555.3265025213,"t":1730509200}
+{"o":0.0006433518,"h":0.0006441046,"l":0.0006164692,"c":0.0006215122,"v":15904.3876745723,"t":1730512800}
+{"o":0.0006215122,"h":0.0006462393,"l":0.0006170133,"c":0.0006309682,"v":6916.9526717046,"t":1730516400}
+{"o":0.0006309682,"h":0.0007324852,"l":0.0006303643,"c":0.0007285597,"v":43829.3650893762,"t":1730520000}
+{"o":0.0007285597,"h":0.0007380098,"l":0.0006796257,"c":0.0007248617,"v":31180.135432062,"t":1730523600}
+{"o":0.0007248617,"h":0.0007281241,"l":0.0006464337,"c":0.0006689813,"v":41911.922386802,"t":1730527200}
+{"o":0.0006689813,"h":0.0006912477,"l":0.0006658005,"c":0.0006707482,"v":11190.9184567604,"t":1730530800}
+{"o":0.0006707482,"h":0.000681368,"l":0.0006698984,"c":0.0006807764,"v":785.203098495,"t":1730534400}
+{"o":0.0006807764,"h":0.0006848762,"l":0.0006787981,"c":0.000681861,"v":183.0263590226,"t":1730538000}
+{"o":0.000681861,"h":0.0006858365,"l":0.0006796746,"c":0.0006816732,"v":5633.3632339399,"t":1730541600}
+{"o":0.0006816732,"h":0.0006874543,"l":0.000680662,"c":0.000683279,"v":5616.2499937177,"t":1730545200}
+{"o":0.000683279,"h":0.0006882678,"l":0.0006543446,"c":0.0006601126,"v":6871.1661950504,"t":1730548800}
+{"o":0.0006601126,"h":0.0006667427,"l":0.0006412631,"c":0.0006477576,"v":8871.9033656708,"t":1730552400}
+{"o":0.0006477576,"h":0.0006580594,"l":0.0006270508,"c":0.0006325116,"v":9170.6156253979,"t":1730556000}
+{"o":0.0006325116,"h":0.000650505,"l":0.0006287668,"c":0.0006298157,"v":11920.4015963942,"t":1730559600}
+{"o":0.0006298157,"h":0.000630619,"l":0.0006220305,"c":0.0006241684,"v":5993.7192883812,"t":1730563200}
+{"o":0.0006241684,"h":0.0006314358,"l":0.0006240205,"c":0.0006275196,"v":8263.7445725774,"t":1730566800}
+{"o":0.0006275196,"h":0.0006312551,"l":0.0006037289,"c":0.000619055,"v":8922.9575146451,"t":1730570400}
+{"o":0.000619055,"h":0.0006195939,"l":0.0006068388,"c":0.0006078408,"v":2036.1832300527,"t":1730574000}
+{"o":0.0006078408,"h":0.0006085066,"l":0.0005996603,"c":0.0006020077,"v":141.8820714688,"t":1730577600}
+{"o":0.0006020077,"h":0.0006038833,"l":0.0006010774,"c":0.0006036401,"v":458.8978003611,"t":1730581200}
+{"o":0.0006036401,"h":0.0007227974,"l":0.0006021093,"c":0.0006704987,"v":72110.6443140373,"t":1730584800}
+{"o":0.0006704987,"h":0.0006741413,"l":0.000628377,"c":0.0006542148,"v":12929.4661776594,"t":1730588400}
+{"o":0.0006542148,"h":0.0006580001,"l":0.0006524449,"c":0.0006579309,"v":1573.0573451937,"t":1730592000}
+{"o":0.0006579309,"h":0.0006640863,"l":0.0006569765,"c":0.0006633434,"v":2508.0363706405,"t":1730595600}
+{"o":0.0006633434,"h":0.0006775847,"l":0.0006135207,"c":0.0006449855,"v":15600.3452451185,"t":1730599200}
+{"o":0.0006449855,"h":0.0006503799,"l":0.000617227,"c":0.0006200841,"v":8057.9263849669,"t":1730602800}
+{"o":0.0006200841,"h":0.000625462,"l":0.0006138052,"c":0.0006198971,"v":1006.4437709546,"t":1730606400}
+{"o":0.0006198971,"h":0.0006244327,"l":0.0006032609,"c":0.0006217112,"v":3986.988758492,"t":1730610000}
+{"o":0.0006217112,"h":0.0006228919,"l":0.0006057098,"c":0.0006073748,"v":626.8042560191,"t":1730613600}
+{"o":0.0006073748,"h":0.000608164,"l":0.0006040277,"c":0.0006061437,"v":193.4042954602,"t":1730617200}
+{"o":0.0006061437,"h":0.0006110225,"l":0.0006042537,"c":0.0006068289,"v":210.4800723113,"t":1730620800}
+{"o":0.0006068289,"h":0.000611892,"l":0.0006020778,"c":0.0006070962,"v":151.5916445211,"t":1730624400}
+{"o":0.0006070962,"h":0.0006126679,"l":0.0006009746,"c":0.0006082591,"v":675.7469442864,"t":1730628000}
+{"o":0.0006082591,"h":0.0006113781,"l":0.0006026282,"c":0.0006071408,"v":1963.9038818529,"t":1730631600}
+{"o":0.0006071408,"h":0.0006092753,"l":0.0006026663,"c":0.0006066714,"v":581.3744100838,"t":1730635200}
+{"o":0.0006066714,"h":0.0006173587,"l":0.0005969912,"c":0.0006084044,"v":157.559534344,"t":1730638800}
+{"o":0.0006084044,"h":0.0006168128,"l":0.0005982376,"c":0.000607188,"v":1927.5758544769,"t":1730642400}
+{"o":0.000607188,"h":0.0006252846,"l":0.0005684457,"c":0.0006048027,"v":44929.3114043099,"t":1730646000}
+{"o":0.0006048027,"h":0.0006137535,"l":0.0005773579,"c":0.0005839793,"v":9157.2009186152,"t":1730649600}
+{"o":0.0005839793,"h":0.000602453,"l":0.0005758688,"c":0.0005959947,"v":2537.8177946359,"t":1730653200}
+{"o":0.0005959947,"h":0.000607345,"l":0.0005610614,"c":0.0005846316,"v":22491.8607464221,"t":1730656800}
+{"o":0.0005846316,"h":0.0006140424,"l":0.0005759594,"c":0.0005862969,"v":7123.3961898014,"t":1730660400}
+{"o":0.0005862969,"h":0.0005911662,"l":0.0005798361,"c":0.0005827336,"v":154.2913484642,"t":1730664000}
+{"o":0.0005827336,"h":0.0005857159,"l":0.0005792575,"c":0.0005831498,"v":1493.3256911257,"t":1730667600}
+{"o":0.0005831498,"h":0.0005885307,"l":0.0005687849,"c":0.0005740765,"v":12202.8402593226,"t":1730671200}
+{"o":0.0005740765,"h":0.0006178076,"l":0.0005575716,"c":0.0006066059,"v":23794.0481179555,"t":1730674800}
+{"o":0.0006066059,"h":0.0006144366,"l":0.0006001487,"c":0.0006074421,"v":9190.5846664722,"t":1730678400}
+{"o":0.0006074421,"h":0.0006370244,"l":0.0006001279,"c":0.0006306946,"v":11923.5835168304,"t":1730682000}
+{"o":0.0006306946,"h":0.0006342815,"l":0.0006013527,"c":0.000626432,"v":16097.9152957383,"t":1730685600}
+{"o":0.000626432,"h":0.0006331311,"l":0.0006243828,"c":0.0006326919,"v":751.039517032,"t":1730689200}
+{"o":0.0006326919,"h":0.000633113,"l":0.0005435805,"c":0.0005619421,"v":48485.0930070559,"t":1730692800}
+{"o":0.0005619421,"h":0.0006511257,"l":0.0005526606,"c":0.0006319051,"v":47189.507007963,"t":1730696400}
+{"o":0.0006319051,"h":0.0006590482,"l":0.0005835574,"c":0.0005840075,"v":41480.1755542725,"t":1730700000}
+{"o":0.0005840075,"h":0.0006092611,"l":0.0005835025,"c":0.0006069439,"v":7566.6127954001,"t":1730703600}
+{"o":0.0006069439,"h":0.0006122422,"l":0.0006049168,"c":0.0006097297,"v":580.2897211835,"t":1730707200}
+{"o":0.0006097297,"h":0.0006098388,"l":0.0006047202,"c":0.0006053801,"v":310.6574557986,"t":1730710800}
+{"o":0.0006053801,"h":0.0006062159,"l":0.0005814361,"c":0.0005827148,"v":628.4001874138,"t":1730714400}
+{"o":0.0005827148,"h":0.0005897016,"l":0.000577822,"c":0.0005851147,"v":2401.2359209246,"t":1730718000}
+{"o":0.0005851147,"h":0.000599145,"l":0.0005794107,"c":0.0005834378,"v":2971.8316265425,"t":1730721600}
+{"o":0.0005834378,"h":0.0006270183,"l":0.000580703,"c":0.0006267832,"v":19237.7394374993,"t":1730725200}
+{"o":0.0006267832,"h":0.0006488198,"l":0.0006227118,"c":0.0006305257,"v":2420.6784506857,"t":1730728800}
+{"o":0.0006305257,"h":0.0007538746,"l":0.0006267714,"c":0.0007381879,"v":53299.4069511823,"t":1730732400}
+{"o":0.0007381879,"h":0.0007547923,"l":0.0006768231,"c":0.000724304,"v":35740.7398322626,"t":1730736000}
+{"o":0.000724304,"h":0.0007626344,"l":0.0007172797,"c":0.0007385238,"v":18446.2482092491,"t":1730739600}
+{"o":0.0007385238,"h":0.0007867293,"l":0.0007349679,"c":0.0007673935,"v":11223.6359182529,"t":1730743200}
+{"o":0.0007673935,"h":0.0007892593,"l":0.0007624043,"c":0.0007856615,"v":12622.042086214,"t":1730746800}
+{"o":0.0007856615,"h":0.0008212749,"l":0.0007645441,"c":0.0008158655,"v":18265.874364505,"t":1730750400}
+{"o":0.0008158655,"h":0.000839593,"l":0.0007809959,"c":0.0008299074,"v":21933.8232686142,"t":1730754000}
+{"o":0.0008299074,"h":0.0008663036,"l":0.0008042184,"c":0.0008501129,"v":16790.5736536429,"t":1730757600}
+{"o":0.0008501129,"h":0.000854923,"l":0.0008061049,"c":0.0008483518,"v":35548.9923441079,"t":1730761200}
+{"o":0.0008483518,"h":0.0008992621,"l":0.0008113172,"c":0.0008949486,"v":46493.1510404828,"t":1730764800}
+{"o":0.0008949486,"h":0.0009452201,"l":0.0008936362,"c":0.000918213,"v":15036.9917914992,"t":1730768400}
+{"o":0.000918213,"h":0.0009403477,"l":0.0008967718,"c":0.0009350729,"v":16676.6890962537,"t":1730772000}
+{"o":0.0009350729,"h":0.0009648778,"l":0.0008955532,"c":0.0009318231,"v":11470.3492615073,"t":1730775600}
+{"o":0.0009318231,"h":0.0009334958,"l":0.000926944,"c":0.0009298533,"v":3516.0009696456,"t":1730779200}
+{"o":0.0009298533,"h":0.0009723636,"l":0.0009232005,"c":0.0009492846,"v":10549.3992314752,"t":1730782800}
+{"o":0.0009492846,"h":0.0009959737,"l":0.0009294066,"c":0.0009684736,"v":19294.1692723158,"t":1730786400}
+{"o":0.0009684736,"h":0.0010133519,"l":0.0009546062,"c":0.000956778,"v":12987.075306198,"t":1730790000}
+{"o":0.000956778,"h":0.0009588594,"l":0.0009150563,"c":0.0009334514,"v":11558.2527302667,"t":1730793600}
+{"o":0.0009334514,"h":0.0009377419,"l":0.0008453036,"c":0.0008533906,"v":27017.8800476901,"t":1730797200}
+{"o":0.0008533906,"h":0.0008574856,"l":0.0008268075,"c":0.0008477082,"v":4752.3010004124,"t":1730800800}
+{"o":0.0008477082,"h":0.0008532037,"l":0.0008288445,"c":0.0008482484,"v":2011.5986611367,"t":1730804400}
+{"o":0.0008482484,"h":0.0010667184,"l":0.0008382882,"c":0.0010002154,"v":119812.7517157064,"t":1730808000}
+{"o":0.0010002154,"h":0.0010417206,"l":0.0009965146,"c":0.0010313461,"v":19783.7474932055,"t":1730811600}
+{"o":0.0010313461,"h":0.0010515549,"l":0.0009458191,"c":0.0009669496,"v":22719.1840587613,"t":1730815200}
+{"o":0.0009669496,"h":0.001006245,"l":0.0008739494,"c":0.0009968739,"v":52134.291905861,"t":1730818800}
+{"o":0.0009968739,"h":0.001175041,"l":0.0009792583,"c":0.0010054042,"v":135675.1141091942,"t":1730822400}
+{"o":0.0010054042,"h":0.0010165244,"l":0.0010010964,"c":0.0010163899,"v":4298.1529009658,"t":1730826000}
+{"o":0.0010163899,"h":0.0010207085,"l":0.0010126104,"c":0.0010155001,"v":6349.7192807445,"t":1730829600}
+{"o":0.0010155001,"h":0.0010391442,"l":0.0009928513,"c":0.0010130861,"v":10909.1300009652,"t":1730833200}
+{"o":0.0010130861,"h":0.0010627579,"l":0.0009906186,"c":0.0009913373,"v":14799.6670062738,"t":1730836800}
+{"o":0.0009913373,"h":0.0010027855,"l":0.0009904443,"c":0.001000132,"v":460.1513620954,"t":1730840400}
+{"o":0.001000132,"h":0.0010088746,"l":0.0009423041,"c":0.0009424305,"v":3528.9398505508,"t":1730844000}
+{"o":0.0009424305,"h":0.0009685071,"l":0.0009324063,"c":0.0009671017,"v":4843.6555022596,"t":1730847600}
+{"o":0.0009671017,"h":0.0010187225,"l":0.0009300189,"c":0.0009803664,"v":6150.0238604026,"t":1730851200}
+{"o":0.0009803664,"h":0.0010617521,"l":0.0009685685,"c":0.0010494631,"v":16015.8108327468,"t":1730854800}
+{"o":0.0010494631,"h":0.0011244703,"l":0.0009720425,"c":0.001069508,"v":15839.6771384576,"t":1730858400}
+{"o":0.001069508,"h":0.001148667,"l":0.0010256089,"c":0.0010333363,"v":23724.8841689142,"t":1730862000}
+{"o":0.0010333363,"h":0.001055812,"l":0.0009925659,"c":0.0010155403,"v":17161.9910423728,"t":1730865600}
+{"o":0.0010155403,"h":0.0010459649,"l":0.001007749,"c":0.0010302286,"v":5049.8533841707,"t":1730869200}
+{"o":0.0010302286,"h":0.0010340234,"l":0.0009917564,"c":0.0010114954,"v":3389.46102074,"t":1730872800}
+{"o":0.0010114954,"h":0.0010568048,"l":0.0009852004,"c":0.0010106586,"v":6482.1252387368,"t":1730876400}
+{"o":0.0010106586,"h":0.0010318531,"l":0.0009910397,"c":0.0009983358,"v":593.63425911,"t":1730880000}
+{"o":0.0009983358,"h":0.0010356731,"l":0.0009879061,"c":0.0010124415,"v":1900.617747741,"t":1730883600}
+{"o":0.0010124415,"h":0.0010382764,"l":0.0010031865,"c":0.0010250343,"v":10554.2024277961,"t":1730887200}
+{"o":0.0010250343,"h":0.0012049559,"l":0.0010160641,"c":0.0011817442,"v":56970.5890096501,"t":1730890800}
+{"o":0.0011817442,"h":0.0012174979,"l":0.0011131164,"c":0.0011670861,"v":67565.9261255237,"t":1730894400}
+{"o":0.0011670861,"h":0.0011719973,"l":0.001089386,"c":0.0011173515,"v":10431.4772751927,"t":1730898000}
+{"o":0.0011173515,"h":0.0011382251,"l":0.0010844422,"c":0.0011170689,"v":5855.1015154406,"t":1730901600}
+{"o":0.0011170689,"h":0.0011306774,"l":0.0010406835,"c":0.0010742983,"v":18060.1528530864,"t":1730905200}
+{"o":0.0010742983,"h":0.0010792317,"l":0.0009906525,"c":0.0010090725,"v":32688.9866480507,"t":1730908800}
+{"o":0.0010090725,"h":0.0010581418,"l":0.0009676851,"c":0.0010125627,"v":17298.4416029479,"t":1730912400}
+{"o":0.0010125627,"h":0.0010357972,"l":0.0009670931,"c":0.0009688958,"v":12949.1188804916,"t":1730916000}
+{"o":0.0009688958,"h":0.0009976716,"l":0.0009468802,"c":0.0009471909,"v":9873.8353760265,"t":1730919600}
+{"o":0.0009471909,"h":0.000957012,"l":0.0009450666,"c":0.0009516793,"v":1823.2394951565,"t":1730923200}
+{"o":0.0009516793,"h":0.0009564135,"l":0.0009209173,"c":0.0009358163,"v":1468.0379532796,"t":1730926800}
+{"o":0.0009358163,"h":0.0009408255,"l":0.0009288554,"c":0.0009375041,"v":1256.0802852614,"t":1730930400}
+{"o":0.0009375041,"h":0.000975878,"l":0.0009363666,"c":0.0009754343,"v":6262.2648102203,"t":1730934000}
+{"o":0.0009754343,"h":0.0009993726,"l":0.0009702526,"c":0.0009879697,"v":10545.8725186284,"t":1730937600}
+{"o":0.0009879697,"h":0.0010935109,"l":0.0009498906,"c":0.0010718289,"v":31254.685382646,"t":1730941200}
+{"o":0.0010718289,"h":0.0010778118,"l":0.0009936472,"c":0.0010218573,"v":15524.7159968434,"t":1730944800}
+{"o":0.0010218573,"h":0.0010373053,"l":0.0010008586,"c":0.0010338016,"v":7013.0195782207,"t":1730948400}
+{"o":0.0010338016,"h":0.0010417991,"l":0.0010025588,"c":0.0010333914,"v":6652.5645926418,"t":1730952000}
+{"o":0.0010333914,"h":0.001123923,"l":0.001007263,"c":0.0011176103,"v":16869.1700376582,"t":1730955600}
+{"o":0.0011176103,"h":0.001134601,"l":0.0010568186,"c":0.001072714,"v":8984.1508365376,"t":1730959200}
+{"o":0.001072714,"h":0.0010828205,"l":0.0010653781,"c":0.0010733437,"v":3375.7564773063,"t":1730962800}
+{"o":0.0010733437,"h":0.0010739606,"l":0.0010650658,"c":0.0010679563,"v":346.2713456898,"t":1730966400}
+{"o":0.0010679563,"h":0.0010770645,"l":0.0010679563,"c":0.0010714006,"v":4582.5868074107,"t":1730970000}
+{"o":0.0010714006,"h":0.0010815388,"l":0.001071088,"c":0.0010762609,"v":289.834598571,"t":1730973600}
+{"o":0.0010762609,"h":0.0010854345,"l":0.0010741886,"c":0.0010848694,"v":2444.9413015379,"t":1730977200}
+{"o":0.0010848694,"h":0.001086502,"l":0.0010266714,"c":0.0010288064,"v":9408.4305102614,"t":1730980800}
+{"o":0.0010288064,"h":0.0010981436,"l":0.0010244057,"c":0.0010785265,"v":11674.2220992879,"t":1730984400}
+{"o":0.0010785265,"h":0.0010870683,"l":0.0010295913,"c":0.0010330917,"v":21444.1688537651,"t":1730988000}
+{"o":0.0010330917,"h":0.0011019847,"l":0.0010059305,"c":0.0010678895,"v":2056.3218890978,"t":1730991600}
+{"o":0.0010678895,"h":0.0010887335,"l":0.001053134,"c":0.0010722382,"v":8339.829491884,"t":1730995200}
+{"o":0.0010722382,"h":0.0010782384,"l":0.0010418255,"c":0.0010489057,"v":6177.3284675601,"t":1730998800}
+{"o":0.0010489057,"h":0.0010654819,"l":0.0009972957,"c":0.0010086272,"v":28206.7660902453,"t":1731002400}
+{"o":0.0010086272,"h":0.0010246858,"l":0.0009693178,"c":0.0009702267,"v":11868.8296480154,"t":1731006000}
+{"o":0.0009702267,"h":0.0010596276,"l":0.0009668993,"c":0.0010525292,"v":26935.5567555657,"t":1731009600}
+{"o":0.0010525292,"h":0.0010805544,"l":0.0010450222,"c":0.0010738364,"v":3728.3409456079,"t":1731013200}
+{"o":0.0010738364,"h":0.0010857537,"l":0.0010404825,"c":0.0010730742,"v":7015.8190118943,"t":1731016800}
+{"o":0.0010730742,"h":0.0010850836,"l":0.0010476945,"c":0.0010721321,"v":6089.2978469516,"t":1731020400}
+{"o":0.0010721321,"h":0.0010928838,"l":0.0010343508,"c":0.0010742201,"v":8513.3493943377,"t":1731024000}
+{"o":0.0010742201,"h":0.0010831507,"l":0.0010272383,"c":0.0010527339,"v":14472.0948175034,"t":1731027600}
+{"o":0.0010527339,"h":0.0010668839,"l":0.0009821909,"c":0.0010162682,"v":19970.4789320885,"t":1731031200}
+{"o":0.0010162682,"h":0.0010183123,"l":0.0009688207,"c":0.0009903322,"v":6292.967872327,"t":1731034800}
+{"o":0.0009903322,"h":0.0009982686,"l":0.0009718023,"c":0.0009920332,"v":2440.1417865977,"t":1731038400}
+{"o":0.0009920332,"h":0.0010885887,"l":0.0009810674,"c":0.0010325385,"v":27244.2971855813,"t":1731042000}
+{"o":0.0010325385,"h":0.0011009295,"l":0.0010294675,"c":0.001095311,"v":15343.0520362479,"t":1731045600}
+{"o":0.001095311,"h":0.0011034291,"l":0.001084122,"c":0.0010858592,"v":4957.9339377659,"t":1731049200}
+{"o":0.0010858592,"h":0.0011692942,"l":0.0010858259,"c":0.0011395826,"v":18099.1603022485,"t":1731052800}
+{"o":0.0011395826,"h":0.0011462835,"l":0.0011158935,"c":0.001127208,"v":3291.6859180489,"t":1731056400}
+{"o":0.001127208,"h":0.001239929,"l":0.0011169741,"c":0.0012086188,"v":19175.8459916425,"t":1731060000}
+{"o":0.0012086188,"h":0.0012174405,"l":0.00111318,"c":0.0011247352,"v":26506.0273829673,"t":1731063600}
+{"o":0.0011247352,"h":0.0011407121,"l":0.0010889816,"c":0.0011391253,"v":17057.5440541781,"t":1731067200}
+{"o":0.0011391253,"h":0.0011415608,"l":0.0010711409,"c":0.0010801975,"v":16615.6371156028,"t":1731070800}
+{"o":0.0010801975,"h":0.001141014,"l":0.0010737698,"c":0.0011027422,"v":19412.556392716,"t":1731074400}
+{"o":0.0011027422,"h":0.0011097845,"l":0.0009750815,"c":0.0009953114,"v":63758.2603327146,"t":1731078000}
+{"o":0.0009953114,"h":0.0010265431,"l":0.000955072,"c":0.0009996528,"v":22260.3530225211,"t":1731081600}
+{"o":0.0009996528,"h":0.0010404054,"l":0.0009583832,"c":0.0009911766,"v":28026.9660075154,"t":1731085200}
+{"o":0.0009911766,"h":0.0010557637,"l":0.0009564929,"c":0.0010327109,"v":17762.4743390365,"t":1731088800}
+{"o":0.0010327109,"h":0.00109091,"l":0.0010235217,"c":0.0010904593,"v":15638.514967267,"t":1731092400}
+{"o":0.0010904593,"h":0.0011012571,"l":0.0009961494,"c":0.0010286248,"v":24825.3411996788,"t":1731096000}
+{"o":0.0010286248,"h":0.0010393719,"l":0.0009808851,"c":0.0009935792,"v":20483.1302174324,"t":1731099600}
+{"o":0.0009935792,"h":0.0010879386,"l":0.0009552452,"c":0.0010505488,"v":64771.047994226,"t":1731103200}
+{"o":0.0010505488,"h":0.0010555191,"l":0.0010259731,"c":0.001028608,"v":12154.1325381587,"t":1731106800}
+{"o":0.001028608,"h":0.0010343205,"l":0.0009919335,"c":0.0010076902,"v":4162.6834906225,"t":1731110400}
+{"o":0.0010076902,"h":0.0010361284,"l":0.000968222,"c":0.0009918689,"v":10757.3460461637,"t":1731114000}
+{"o":0.0009918689,"h":0.0010123854,"l":0.0009821309,"c":0.0009980526,"v":3339.8703013578,"t":1731117600}
+{"o":0.0009980526,"h":0.0010046048,"l":0.0009942839,"c":0.0009999856,"v":7261.2320577751,"t":1731121200}
+{"o":0.0009999856,"h":0.0009999856,"l":0.0009950229,"c":0.0009972917,"v":1975.3784628642,"t":1731124800}
+{"o":0.0009972917,"h":0.0009982828,"l":0.0009332201,"c":0.0009543699,"v":19834.1339403121,"t":1731128400}
+{"o":0.0009543699,"h":0.0009621917,"l":0.0007945497,"c":0.0008482137,"v":63747.9678795028,"t":1731132000}
+{"o":0.0008482137,"h":0.0008536899,"l":0.0008374683,"c":0.0008408225,"v":5424.3173535304,"t":1731135600}
+{"o":0.0008408225,"h":0.000841894,"l":0.0008308495,"c":0.0008352745,"v":90.477243723,"t":1731139200}
+{"o":0.0008352745,"h":0.0008507429,"l":0.0008306818,"c":0.0008498223,"v":6031.5324324695,"t":1731142800}
+{"o":0.0008498223,"h":0.0008972172,"l":0.0008425805,"c":0.0008904807,"v":14915.0582222152,"t":1731146400}
+{"o":0.0008904807,"h":0.0009971994,"l":0.0008896236,"c":0.0009929565,"v":25256.9742344805,"t":1731150000}
+{"o":0.0009929565,"h":0.0010214869,"l":0.0009614323,"c":0.0009952723,"v":12564.9592255567,"t":1731153600}
+{"o":0.0009952723,"h":0.0010393883,"l":0.0009904728,"c":0.0010303864,"v":4762.0096873808,"t":1731157200}
+{"o":0.0010303864,"h":0.0010599126,"l":0.0010268895,"c":0.0010560447,"v":9223.2563432828,"t":1731160800}
+{"o":0.0010560447,"h":0.0010801884,"l":0.0010492151,"c":0.0010729631,"v":7531.3189384663,"t":1731164400}
+{"o":0.0010729631,"h":0.0010841703,"l":0.0010636756,"c":0.0010740693,"v":3373.2249515739,"t":1731168000}
+{"o":0.0010740693,"h":0.0010887051,"l":0.0010452882,"c":0.0010716889,"v":2415.4026460825,"t":1731171600}
+{"o":0.0010716889,"h":0.001078411,"l":0.0010475044,"c":0.0010727391,"v":3037.4457390952,"t":1731175200}
+{"o":0.0010727391,"h":0.0010818389,"l":0.0010424461,"c":0.0010521843,"v":3716.215175382,"t":1731178800}
+{"o":0.0010521843,"h":0.0010786205,"l":0.0010434841,"c":0.0010724579,"v":4763.3576282216,"t":1731182400}
+{"o":0.0010724579,"h":0.0011627623,"l":0.0010658499,"c":0.0011319064,"v":29481.3476849236,"t":1731186000}
+{"o":0.0011319064,"h":0.0012376128,"l":0.0011216845,"c":0.0012258284,"v":39906.5952523127,"t":1731189600}
+{"o":0.0012258284,"h":0.0012665935,"l":0.0011720383,"c":0.0012562223,"v":27099.8907984127,"t":1731193200}
+{"o":0.0012562223,"h":0.0012638125,"l":0.0012190756,"c":0.0012268412,"v":7788.998088938,"t":1731196800}
+{"o":0.0012268412,"h":0.00126056,"l":0.0012259489,"c":0.0012524702,"v":6236.81343027,"t":1731200400}
+{"o":0.0012524702,"h":0.0012533573,"l":0.0011794281,"c":0.0011942753,"v":14255.9381067802,"t":1731204000}
+{"o":0.0011942753,"h":0.0012868985,"l":0.0011760473,"c":0.0012614472,"v":25098.3234494564,"t":1731207600}
+{"o":0.0012614472,"h":0.0013203988,"l":0.0012090717,"c":0.0012775103,"v":32839.3639100767,"t":1731211200}
+{"o":0.0012775103,"h":0.0013839281,"l":0.0012526995,"c":0.0012859901,"v":16480.3674749693,"t":1731214800}
+{"o":0.0012859901,"h":0.0013179918,"l":0.0012528059,"c":0.001277054,"v":19289.3014737874,"t":1731218400}
+{"o":0.001277054,"h":0.0012818518,"l":0.0012214145,"c":0.0012321283,"v":4480.4484430153,"t":1731222000}
+{"o":0.0012321283,"h":0.0012629361,"l":0.0012254172,"c":0.0012272541,"v":9346.7907211226,"t":1731225600}
+{"o":0.0012272541,"h":0.001230494,"l":0.0011494953,"c":0.0011604747,"v":14674.8352369868,"t":1731229200}
+{"o":0.0011604747,"h":0.0011668738,"l":0.001132692,"c":0.0011363412,"v":4387.3692031575,"t":1731232800}
+{"o":0.0011363412,"h":0.0011402507,"l":0.0011262235,"c":0.0011299575,"v":1229.5489966264,"t":1731236400}
+{"o":0.0011299575,"h":0.0011468348,"l":0.001076322,"c":0.0011135612,"v":7384.9157757087,"t":1731240000}
+{"o":0.0011135612,"h":0.0011209285,"l":0.0011060889,"c":0.0011106279,"v":1581.552192141,"t":1731243600}
+{"o":0.0011106279,"h":0.00114009,"l":0.0010962305,"c":0.0011286564,"v":1738.586481556,"t":1731247200}
+{"o":0.0011286564,"h":0.0011983325,"l":0.0010984702,"c":0.0011662733,"v":2547.8645110067,"t":1731250800}
+{"o":0.0011662733,"h":0.0013106443,"l":0.0011251971,"c":0.001276121,"v":42294.4784530889,"t":1731254400}
+{"o":0.001276121,"h":0.0013341633,"l":0.001249982,"c":0.0013071261,"v":16423.3406295055,"t":1731258000}
+{"o":0.0013071261,"h":0.0013764731,"l":0.0012457819,"c":0.0013580809,"v":39445.8473852768,"t":1731261600}
+{"o":0.0013580809,"h":0.0014020418,"l":0.0012171149,"c":0.0013219736,"v":37110.8878250479,"t":1731265200}
+{"o":0.0013219736,"h":0.0014177096,"l":0.0012179365,"c":0.0013216813,"v":51067.8272397752,"t":1731268800}
+{"o":0.0013216813,"h":0.0013585689,"l":0.0012321856,"c":0.0013026535,"v":30235.6981374842,"t":1731272400}
+{"o":0.0013026535,"h":0.0013076993,"l":0.0011104328,"c":0.0012076454,"v":136237.0647709518,"t":1731276000}
+{"o":0.0012076454,"h":0.0012723653,"l":0.0011075862,"c":0.0011859758,"v":88402.5754011944,"t":1731279600}
+{"o":0.0011859758,"h":0.0012832496,"l":0.0011797201,"c":0.0012757718,"v":12093.7507212423,"t":1731283200}
+{"o":0.0012757718,"h":0.0014231029,"l":0.0012644118,"c":0.0013605374,"v":54191.6367327446,"t":1731286800}
+{"o":0.0013605374,"h":0.0013665645,"l":0.0010287847,"c":0.0011584911,"v":138455.7340492327,"t":1731290400}
+{"o":0.0011584911,"h":0.0011768482,"l":0.0010381553,"c":0.0010894422,"v":48283.102793945,"t":1731294000}
+{"o":0.0010894422,"h":0.0011246407,"l":0.0010880465,"c":0.0011158536,"v":5666.2738156497,"t":1731297600}
+{"o":0.0011158536,"h":0.001137112,"l":0.0010659165,"c":0.0011097859,"v":9109.2528293355,"t":1731301200}
+{"o":0.0011097859,"h":0.0011596143,"l":0.0010675098,"c":0.0011373136,"v":28502.102208128,"t":1731304800}
+{"o":0.0011373136,"h":0.0011761625,"l":0.0011255149,"c":0.0011608759,"v":9337.8832498326,"t":1731308400}
+{"o":0.0011608759,"h":0.0011822035,"l":0.001124314,"c":0.001151072,"v":11953.9070936146,"t":1731312000}
+{"o":0.001151072,"h":0.0012394752,"l":0.0011332351,"c":0.0011811583,"v":5276.1493088365,"t":1731315600}
+{"o":0.0011811583,"h":0.0012100688,"l":0.0011447466,"c":0.0011703421,"v":947.3280567642,"t":1731319200}
+{"o":0.0011703421,"h":0.0012499837,"l":0.0011589649,"c":0.0012227228,"v":8415.9314622628,"t":1731322800}
+{"o":0.0012227228,"h":0.0012395942,"l":0.0011695619,"c":0.0012093744,"v":7436.9319311431,"t":1731326400}
+{"o":0.0012093744,"h":0.0012752899,"l":0.001200331,"c":0.001201585,"v":16420.9782729372,"t":1731330000}
+{"o":0.001201585,"h":0.0012733161,"l":0.0010878262,"c":0.0011265499,"v":52052.6936293729,"t":1731333600}
+{"o":0.0011265499,"h":0.0011801354,"l":0.0011032013,"c":0.0011114055,"v":12624.2375831586,"t":1731337200}
+{"o":0.0011114055,"h":0.0011832775,"l":0.0010769291,"c":0.0011071788,"v":26800.2272698245,"t":1731340800}
+{"o":0.0011071788,"h":0.0011779983,"l":0.0010610587,"c":0.0010927606,"v":28490.3267086736,"t":1731344400}
+{"o":0.0010927606,"h":0.0011619768,"l":0.0009976664,"c":0.0011287109,"v":114986.2432914128,"t":1731348000}
+{"o":0.0011287109,"h":0.0012138285,"l":0.0011198986,"c":0.0011374554,"v":29999.743731765,"t":1731351600}
+{"o":0.0011374554,"h":0.0011515163,"l":0.0011113443,"c":0.0011360215,"v":2207.3619902761,"t":1731355200}
+{"o":0.0011360215,"h":0.001155646,"l":0.0011245249,"c":0.0011386607,"v":2628.8133252828,"t":1731358800}
+{"o":0.0011386607,"h":0.0012298712,"l":0.0011287737,"c":0.0011541075,"v":18174.69601463,"t":1731362400}
+{"o":0.0011541075,"h":0.0012381338,"l":0.0010809355,"c":0.0011861291,"v":69865.8651565647,"t":1731366000}
+{"o":0.0011861291,"h":0.0012234796,"l":0.0010446378,"c":0.001087492,"v":45413.2162906888,"t":1731369600}
+{"o":0.001087492,"h":0.0012816579,"l":0.0010816474,"c":0.0011373788,"v":87119.8114459013,"t":1731373200}
+{"o":0.0011373788,"h":0.0012110916,"l":0.0010357466,"c":0.0010705785,"v":41680.165803743,"t":1731376800}
+{"o":0.0010705785,"h":0.0010901453,"l":0.0009598229,"c":0.0010691321,"v":81185.0809170845,"t":1731380400}
+{"o":0.0010691321,"h":0.0010873052,"l":0.000997135,"c":0.001011861,"v":24488.8774857754,"t":1731384000}
+{"o":0.001011861,"h":0.0010498773,"l":0.001004221,"c":0.0010375113,"v":19651.7581120661,"t":1731387600}
+{"o":0.0010375113,"h":0.0010395145,"l":0.0010224074,"c":0.0010271197,"v":1610.4740505992,"t":1731391200}
+{"o":0.0010271197,"h":0.0010336798,"l":0.001018207,"c":0.001018207,"v":2264.1116293098,"t":1731394800}
+{"o":0.001018207,"h":0.0010704455,"l":0.0010025634,"c":0.0010027192,"v":7532.7978266777,"t":1731398400}
+{"o":0.0010027192,"h":0.0011139428,"l":0.0010008079,"c":0.0010685524,"v":35884.9070282472,"t":1731402000}
+{"o":0.0010685524,"h":0.0011204584,"l":0.0010066782,"c":0.0010735085,"v":27447.8057948743,"t":1731405600}
+{"o":0.0010735085,"h":0.0010885202,"l":0.0010429341,"c":0.0010730038,"v":1357.4076333369,"t":1731409200}
+{"o":0.0010730038,"h":0.0011441232,"l":0.0010291868,"c":0.0011179275,"v":21614.8949828905,"t":1731412800}
+{"o":0.0011179275,"h":0.0011866021,"l":0.0010944657,"c":0.0011479458,"v":15085.4115756107,"t":1731416400}
+{"o":0.0011479458,"h":0.0011922749,"l":0.001054072,"c":0.0010680689,"v":66076.1731637093,"t":1731420000}
+{"o":0.0010680689,"h":0.0011443928,"l":0.0010662502,"c":0.001099636,"v":18972.7409088961,"t":1731423600}
+{"o":0.001099636,"h":0.0011241587,"l":0.0010671883,"c":0.0010783959,"v":7692.0011778878,"t":1731427200}
+{"o":0.0010783959,"h":0.0011085824,"l":0.0010602104,"c":0.0010771913,"v":1661.8342510085,"t":1731430800}
+{"o":0.0010771913,"h":0.0011156138,"l":0.0010532277,"c":0.0010743405,"v":1030.3477383555,"t":1731434400}
+{"o":0.0010743405,"h":0.0010864713,"l":0.0010256636,"c":0.0010621351,"v":12745.8159056952,"t":1731438000}
+{"o":0.0010621351,"h":0.0010729604,"l":0.0010032079,"c":0.0010323377,"v":14453.978719851,"t":1731441600}
+{"o":0.0010323377,"h":0.0010522954,"l":0.0009839997,"c":0.0010224465,"v":8633.8409006561,"t":1731445200}
+{"o":0.0010224465,"h":0.001099214,"l":0.0009943225,"c":0.0010744172,"v":14362.5574807939,"t":1731448800}
+{"o":0.0010744172,"h":0.0011079841,"l":0.0010438481,"c":0.0010955419,"v":12289.2698786886,"t":1731452400}
+{"o":0.0010955419,"h":0.0012333087,"l":0.0010875491,"c":0.0012009779,"v":55857.950455665,"t":1731456000}
+{"o":0.0012009779,"h":0.001482898,"l":0.0011536564,"c":0.0013056348,"v":152271.0164974564,"t":1731459600}
+{"o":0.0013056348,"h":0.0013562849,"l":0.0012140019,"c":0.0013046294,"v":24539.6141590265,"t":1731463200}
+{"o":0.0013046294,"h":0.0013557942,"l":0.0012656359,"c":0.0013276318,"v":24958.9429269972,"t":1731466800}
+{"o":0.0013276318,"h":0.0013436959,"l":0.0012545376,"c":0.0012779861,"v":9494.4151479125,"t":1731470400}
+{"o":0.0012779861,"h":0.0013328729,"l":0.0012163253,"c":0.0012909504,"v":29655.3640265323,"t":1731474000}
+{"o":0.0012909504,"h":0.0013596437,"l":0.0012683478,"c":0.0013184472,"v":7179.6315883857,"t":1731477600}
+{"o":0.0013184472,"h":0.0013794265,"l":0.0012915846,"c":0.001354045,"v":8781.3743879584,"t":1731481200}
+{"o":0.001354045,"h":0.0014335517,"l":0.0013015635,"c":0.0013892549,"v":17451.3803171179,"t":1731484800}
+{"o":0.0013892549,"h":0.0014495601,"l":0.0013647868,"c":0.0014239834,"v":10920.7541135486,"t":1731488400}
+{"o":0.0014239834,"h":0.0014789416,"l":0.0013726874,"c":0.0014075387,"v":23928.6745261242,"t":1731492000}
+{"o":0.0014075387,"h":0.0015088312,"l":0.0013793182,"c":0.0014616822,"v":26661.54155362,"t":1731495600}
+{"o":0.0014616822,"h":0.0016082392,"l":0.0014301982,"c":0.0015243144,"v":42165.6948277854,"t":1731499200}
+{"o":0.0015243144,"h":0.0016300677,"l":0.0014434278,"c":0.0015178843,"v":41048.8621587845,"t":1731502800}
+{"o":0.0015178843,"h":0.0015486092,"l":0.0013729106,"c":0.0014722551,"v":43281.1049240201,"t":1731506400}
+{"o":0.0014722551,"h":0.0015528308,"l":0.0014269532,"c":0.0014333155,"v":8427.9151621453,"t":1731510000}
+{"o":0.0014333155,"h":0.0015797488,"l":0.0014200717,"c":0.0015152405,"v":16276.1231408126,"t":1731513600}
+{"o":0.0015152405,"h":0.0016150396,"l":0.0014804625,"c":0.0015540689,"v":15063.4752311877,"t":1731517200}
+{"o":0.0015540689,"h":0.0016106468,"l":0.0015206986,"c":0.0015233587,"v":20198.6065831798,"t":1731520800}
+{"o":0.0015233587,"h":0.0016140304,"l":0.0014495981,"c":0.0015494381,"v":5068.379476358,"t":1731524400}
+{"o":0.0015494381,"h":0.001620018,"l":0.0015248826,"c":0.0015661621,"v":8144.710718348,"t":1731528000}
+{"o":0.0015661621,"h":0.0016151624,"l":0.0015337291,"c":0.0015759938,"v":1725.1393082535,"t":1731531600}
+{"o":0.0015759938,"h":0.0016107685,"l":0.0015168668,"c":0.001548872,"v":11769.8457899206,"t":1731535200}
+{"o":0.001548872,"h":0.0016107705,"l":0.0015044975,"c":0.0015677785,"v":21632.7810406297,"t":1731538800}
+{"o":0.0015677785,"h":0.0016844355,"l":0.0014753923,"c":0.0014926301,"v":36773.2884326413,"t":1731542400}
+{"o":0.0014926301,"h":0.0015164594,"l":0.0013422113,"c":0.0014111348,"v":34871.9002490342,"t":1731546000}
+{"o":0.0014111348,"h":0.0014302258,"l":0.0013153248,"c":0.001357957,"v":14350.6366560134,"t":1731549600}
+{"o":0.001357957,"h":0.0014246819,"l":0.0012961078,"c":0.0013627918,"v":20324.3119015958,"t":1731553200}
+{"o":0.0013627918,"h":0.0013942214,"l":0.0013178288,"c":0.0013580486,"v":8949.2881249268,"t":1731556800}
+{"o":0.0013580486,"h":0.0013755462,"l":0.0013092954,"c":0.0013642903,"v":11312.6210318367,"t":1731560400}
+{"o":0.0013642903,"h":0.0013932442,"l":0.0013246845,"c":0.0013716958,"v":4925.4234908025,"t":1731564000}
+{"o":0.0013716958,"h":0.0014033971,"l":0.0012498122,"c":0.0012562015,"v":35158.8532481195,"t":1731567600}
+{"o":0.0012562015,"h":0.0013202573,"l":0.0012371038,"c":0.001305872,"v":8598.2164860427,"t":1731571200}
+{"o":0.001305872,"h":0.001377208,"l":0.0012826117,"c":0.0013575045,"v":20131.3282700949,"t":1731574800}
+{"o":0.0013575045,"h":0.0013894861,"l":0.0013030307,"c":0.001356972,"v":15530.232580562,"t":1731578400}
+{"o":0.001356972,"h":0.001452275,"l":0.0013529104,"c":0.0014196941,"v":23763.5938814832,"t":1731582000}
+{"o":0.0014196941,"h":0.001457695,"l":0.0013729636,"c":0.0014066064,"v":6270.6513487537,"t":1731585600}
+{"o":0.0014066064,"h":0.0014250113,"l":0.0013531388,"c":0.0013758008,"v":5708.566301713,"t":1731589200}
+{"o":0.0013758008,"h":0.0014488566,"l":0.0013525963,"c":0.0014110359,"v":2995.6486181091,"t":1731592800}
+{"o":0.0014110359,"h":0.0014657791,"l":0.0013679488,"c":0.0014426249,"v":14871.2067679931,"t":1731596400}
+{"o":0.0014426249,"h":0.0014842421,"l":0.0013801428,"c":0.0014166915,"v":8037.5682076928,"t":1731600000}
+{"o":0.0014166915,"h":0.0014778222,"l":0.001394906,"c":0.0014066135,"v":6021.4668849852,"t":1731603600}
+{"o":0.0014066135,"h":0.0014270107,"l":0.0013759249,"c":0.0013914083,"v":2908.9040178882,"t":1731607200}
+{"o":0.0013914083,"h":0.0013918932,"l":0.0013776946,"c":0.0013812876,"v":634.1200217339,"t":1731610800}
+{"o":0.0013812876,"h":0.0014342882,"l":0.0013643928,"c":0.0014144476,"v":2820.2773353318,"t":1731614400}
+{"o":0.0014144476,"h":0.0014255208,"l":0.0013779001,"c":0.0013880169,"v":2268.4148239065,"t":1731618000}
+{"o":0.0013880169,"h":0.0014313128,"l":0.0013735421,"c":0.0014148579,"v":2760.3580931048,"t":1731621600}
+{"o":0.0014148579,"h":0.001469404,"l":0.0013509521,"c":0.0014058861,"v":16071.595342992,"t":1731625200}
+{"o":0.0014058861,"h":0.0014149774,"l":0.0013212791,"c":0.0013839694,"v":12877.2074638655,"t":1731628800}
+{"o":0.0013839694,"h":0.0013940759,"l":0.0013239858,"c":0.0013312485,"v":4150.949979728,"t":1731632400}
+{"o":0.0013312485,"h":0.0013948066,"l":0.0013218087,"c":0.0013733298,"v":6306.1194679643,"t":1731636000}
+{"o":0.0013733298,"h":0.0014252716,"l":0.0013474254,"c":0.0014152464,"v":19517.4660715872,"t":1731639600}
+{"o":0.0014152464,"h":0.001520674,"l":0.0013961477,"c":0.0015111921,"v":23004.9178244992,"t":1731643200}
+{"o":0.0015111921,"h":0.0015517203,"l":0.0014642487,"c":0.0015086702,"v":10274.1781936704,"t":1731646800}
+{"o":0.0015086702,"h":0.0015086954,"l":0.0014352077,"c":0.0014392667,"v":13212.5837499029,"t":1731650400}
+{"o":0.0014392667,"h":0.0014741247,"l":0.0014336012,"c":0.0014457861,"v":2192.4109800835,"t":1731654000}
+{"o":0.0014457861,"h":0.0014816028,"l":0.0014255244,"c":0.0014386214,"v":1145.4615147503,"t":1731657600}
+{"o":0.0014386214,"h":0.001441044,"l":0.0013032415,"c":0.0013256789,"v":33251.1803033758,"t":1731661200}
+{"o":0.0013256789,"h":0.0013295642,"l":0.0012918897,"c":0.0012957141,"v":5472.9204201323,"t":1731664800}
+{"o":0.0012957141,"h":0.0013353764,"l":0.0012932518,"c":0.0013271638,"v":1158.9317984765,"t":1731668400}
+{"o":0.0013271638,"h":0.0013619866,"l":0.0012801778,"c":0.0013541947,"v":8468.4493957195,"t":1731672000}
+{"o":0.0013541947,"h":0.0014020128,"l":0.0013339271,"c":0.0013723334,"v":7183.5956774901,"t":1731675600}
+{"o":0.0013723334,"h":0.0014164574,"l":0.001306186,"c":0.0013602937,"v":17919.2626328985,"t":1731679200}
+{"o":0.0013602937,"h":0.0014228812,"l":0.0013346361,"c":0.0014044565,"v":8613.5431845791,"t":1731682800}
+{"o":0.0014044565,"h":0.0016063367,"l":0.0013768227,"c":0.0015930217,"v":37733.0768569412,"t":1731686400}
+{"o":0.0015930217,"h":0.0015942478,"l":0.0014277668,"c":0.0014708038,"v":21530.7239234176,"t":1731690000}
+{"o":0.0014708038,"h":0.0014920394,"l":0.0014594266,"c":0.0014811305,"v":5103.0853629394,"t":1731693600}
+{"o":0.0014811305,"h":0.0015471218,"l":0.0013965455,"c":0.001530828,"v":31007.7860016671,"t":1731697200}
+{"o":0.001530828,"h":0.0015315311,"l":0.0015043741,"c":0.0015043741,"v":333.3880795608,"t":1731700800}
+{"o":0.0015043741,"h":0.0015233356,"l":0.0014813385,"c":0.0014924685,"v":3254.934951708,"t":1731704400}
+{"o":0.0014924685,"h":0.0015325747,"l":0.0014671707,"c":0.0014777212,"v":5943.6967487041,"t":1731708000}
+{"o":0.0014777212,"h":0.0014831429,"l":0.0012692113,"c":0.0013637086,"v":59727.812581334,"t":1731711600}
+{"o":0.0013637086,"h":0.0013909492,"l":0.0013048641,"c":0.0013361528,"v":8687.0322722211,"t":1731715200}
+{"o":0.0013361528,"h":0.001391966,"l":0.0013248715,"c":0.0013506434,"v":5656.9104689054,"t":1731718800}
+{"o":0.0013506434,"h":0.0013529443,"l":0.0012739191,"c":0.0012806312,"v":14627.6919784542,"t":1731722400}
+{"o":0.0012806312,"h":0.0013120771,"l":0.0012535831,"c":0.001281173,"v":12241.2770273266,"t":1731726000}
+{"o":0.001281173,"h":0.0013154694,"l":0.0012753785,"c":0.0013068509,"v":5497.136893948,"t":1731729600}
+{"o":0.0013068509,"h":0.0013092484,"l":0.0012950468,"c":0.0013001511,"v":224.4001775203,"t":1731733200}
+{"o":0.0013001511,"h":0.0013321175,"l":0.0012820636,"c":0.0012956299,"v":2194.1767047564,"t":1731736800}
+{"o":0.0012956299,"h":0.0012972379,"l":0.0012758211,"c":0.0012831774,"v":311.4151865106,"t":1731740400}
+{"o":0.0012831774,"h":0.0012883937,"l":0.0012759518,"c":0.0012783505,"v":162.6381952111,"t":1731744000}
+{"o":0.0012783505,"h":0.0012887527,"l":0.0012749922,"c":0.0012887527,"v":218.9351172159,"t":1731747600}
+{"o":0.0012887527,"h":0.0013157582,"l":0.0012767823,"c":0.0013049192,"v":2524.9648517994,"t":1731751200}
+{"o":0.0013049192,"h":0.0014216826,"l":0.0012764264,"c":0.0013814287,"v":22191.4276992473,"t":1731754800}
+{"o":0.0013814287,"h":0.0014168326,"l":0.0013567883,"c":0.0013724209,"v":649.5183145815,"t":1731758400}
+{"o":0.0013724209,"h":0.0013933346,"l":0.0013602846,"c":0.0013846967,"v":238.0003067112,"t":1731762000}
+{"o":0.0013846967,"h":0.0013928659,"l":0.00136212,"c":0.0013742896,"v":856.5635977636,"t":1731765600}
+{"o":0.0013742896,"h":0.0014020312,"l":0.0013448493,"c":0.0013940773,"v":2730.0951854391,"t":1731769200}
+{"o":0.0013940773,"h":0.0014156152,"l":0.0013229173,"c":0.001355756,"v":17104.5516673524,"t":1731772800}
+{"o":0.001355756,"h":0.0013857964,"l":0.0012654688,"c":0.0013067399,"v":24544.4036656756,"t":1731776400}
+{"o":0.0013067399,"h":0.0013114602,"l":0.0012380813,"c":0.0012502909,"v":15369.8080221284,"t":1731780000}
+{"o":0.0012502909,"h":0.001287312,"l":0.0012450405,"c":0.0012694931,"v":2908.5217529676,"t":1731783600}
+{"o":0.0012694931,"h":0.0013221424,"l":0.0012655472,"c":0.001299227,"v":7621.4948713802,"t":1731787200}
+{"o":0.001299227,"h":0.001304932,"l":0.0012512047,"c":0.001293823,"v":7635.6135275541,"t":1731790800}
+{"o":0.001293823,"h":0.00130981,"l":0.0012349845,"c":0.0012927668,"v":7423.3599796392,"t":1731794400}
+{"o":0.0012927668,"h":0.0013177869,"l":0.0012535293,"c":0.0013074355,"v":4100.9715942997,"t":1731798000}
+{"o":0.0013074355,"h":0.0013235813,"l":0.0012674876,"c":0.001307495,"v":4106.5566398793,"t":1731801600}
+{"o":0.001307495,"h":0.0013279641,"l":0.0012778977,"c":0.001297868,"v":1726.5535250764,"t":1731805200}
+{"o":0.001297868,"h":0.0013220928,"l":0.0012511576,"c":0.00127221,"v":4026.6424458457,"t":1731808800}
+{"o":0.00127221,"h":0.0013261533,"l":0.0011759687,"c":0.0012739231,"v":28871.5951589222,"t":1731812400}
+{"o":0.0012739231,"h":0.0013178988,"l":0.0011962882,"c":0.0012426749,"v":1496.859393982,"t":1731816000}
+{"o":0.0012426749,"h":0.0012913248,"l":0.0012193354,"c":0.0012533974,"v":3460.1539037837,"t":1731819600}
+{"o":0.0012533974,"h":0.0012579285,"l":0.0012174846,"c":0.0012194152,"v":1229.9429249,"t":1731823200}
+{"o":0.0012194152,"h":0.0012383192,"l":0.0012175231,"c":0.0012348917,"v":1171.7213556527,"t":1731826800}
+{"o":0.0012348917,"h":0.0012590888,"l":0.0012105928,"c":0.0012375249,"v":313.7663720239,"t":1731830400}
+{"o":0.0012375249,"h":0.0012480558,"l":0.0012233305,"c":0.0012258036,"v":2950.0840477775,"t":1731834000}
+{"o":0.0012258036,"h":0.0012487563,"l":0.0012083205,"c":0.0012116538,"v":2988.4546902624,"t":1731837600}
+{"o":0.0012116538,"h":0.0012425686,"l":0.0011864601,"c":0.0012365605,"v":799.9515949246,"t":1731841200}
+{"o":0.0001602364,"h":0.0001674533,"l":0.0001596924,"c":0.0001602364,"v":50115.1655917647,"t":1724644800}
+{"o":0.0001602364,"h":0.0001618677,"l":0.0001499198,"c":0.0001542489,"v":79221.8269491185,"t":1724648400}
+{"o":0.0001542489,"h":0.0001553836,"l":0.0001533519,"c":0.0001540751,"v":1851.6362417009,"t":1724652000}
+{"o":0.0001540751,"h":0.0001549329,"l":0.0001492336,"c":0.0001511317,"v":9597.0749380153,"t":1724655600}
+{"o":0.0001511317,"h":0.0001562955,"l":0.0001496214,"c":0.0001540555,"v":20079.0544209583,"t":1724659200}
+{"o":0.0001540555,"h":0.0001553184,"l":0.0001514348,"c":0.0001514921,"v":6672.1969539435,"t":1724662800}
+{"o":0.0001514921,"h":0.0001532679,"l":0.0001500574,"c":0.0001523231,"v":1101.6533605592,"t":1724666400}
+{"o":0.0001523231,"h":0.0001571029,"l":0.0001510779,"c":0.0001525355,"v":4966.5457022454,"t":1724670000}
+{"o":0.0001525355,"h":0.0001542079,"l":0.0001479919,"c":0.0001496915,"v":22876.3953826579,"t":1724673600}
+{"o":0.0001496915,"h":0.0001525486,"l":0.0001468109,"c":0.0001493471,"v":14742.9527037915,"t":1724677200}
+{"o":0.0001493471,"h":0.0001540826,"l":0.000140648,"c":0.0001462786,"v":34423.3727650303,"t":1724680800}
+{"o":0.0001462786,"h":0.0001489868,"l":0.0001421401,"c":0.0001442186,"v":26853.7424968176,"t":1724684400}
+{"o":0.0001442186,"h":0.0001486188,"l":0.0001432706,"c":0.0001478508,"v":12512.7296887769,"t":1724688000}
+{"o":0.0001478508,"h":0.0001499358,"l":0.0001447853,"c":0.0001452765,"v":2243.9143816041,"t":1724691600}
+{"o":0.0001452765,"h":0.0001504879,"l":0.0001431209,"c":0.0001481082,"v":10291.0743279641,"t":1724695200}
+{"o":0.0001481082,"h":0.0001493486,"l":0.0001476216,"c":0.0001485827,"v":25266.8279422404,"t":1724698800}
+{"o":0.0001485827,"h":0.0001491581,"l":0.0001447679,"c":0.0001452234,"v":656.6214979545,"t":1724702400}
+{"o":0.0001452234,"h":0.0001485355,"l":0.0001440728,"c":0.0001452796,"v":2049.1004847841,"t":1724706000}
+{"o":0.0001452796,"h":0.0001506601,"l":0.0001446075,"c":0.0001495858,"v":12197.985295802,"t":1724709600}
+{"o":0.0001495858,"h":0.0001502075,"l":0.0001456675,"c":0.0001467375,"v":1173.6743348624,"t":1724713200}
+{"o":0.0001467375,"h":0.000147446,"l":0.0001455633,"c":0.0001461923,"v":2106.8202168667,"t":1724716800}
+{"o":0.0001461923,"h":0.0001507951,"l":0.0001449338,"c":0.0001466274,"v":10364.5268556952,"t":1724720400}
+{"o":0.0001466274,"h":0.0001498478,"l":0.0001449475,"c":0.0001456726,"v":14200.4464209459,"t":1724724000}
+{"o":0.0001456726,"h":0.0001500002,"l":0.0001447561,"c":0.0001448521,"v":35833.0363302378,"t":1724727600}
+{"o":0.0001448521,"h":0.0001453267,"l":0.0001434126,"c":0.0001437147,"v":10013.0557738048,"t":1724731200}
+{"o":0.0001437147,"h":0.0001470799,"l":0.00014274,"c":0.0001463023,"v":1539.7331807893,"t":1724734800}
+{"o":0.0001463023,"h":0.0001479638,"l":0.0001462889,"c":0.0001474713,"v":7.5667108674,"t":1724738400}
+{"o":0.0001474713,"h":0.0001485197,"l":0.0001472045,"c":0.0001478418,"v":0.0,"t":1724742000}
+{"o":0.0001478418,"h":0.0001488092,"l":0.0001418642,"c":0.0001438245,"v":4316.1637238258,"t":1724745600}
+{"o":0.0001438245,"h":0.0001446862,"l":0.0001428677,"c":0.0001443914,"v":6799.130590736,"t":1724749200}
+{"o":0.0001443914,"h":0.0001472751,"l":0.0001387486,"c":0.0001413236,"v":71.76897571,"t":1724752800}
+{"o":0.0001413236,"h":0.0001416777,"l":0.000134832,"c":0.0001384881,"v":65797.8981484771,"t":1724756400}
+{"o":0.0001384881,"h":0.0001398482,"l":0.0001347241,"c":0.0001382728,"v":4935.9333457023,"t":1724760000}
+{"o":0.0001382728,"h":0.0001410839,"l":0.0001342392,"c":0.0001368848,"v":12033.0521952892,"t":1724763600}
+{"o":0.0001368848,"h":0.0001415665,"l":0.0001354558,"c":0.0001396122,"v":4256.3873040492,"t":1724767200}
+{"o":0.0001396122,"h":0.0001409793,"l":0.0001358864,"c":0.0001404723,"v":8547.8348088828,"t":1724770800}
+{"o":0.0001404723,"h":0.0001417847,"l":0.0001354043,"c":0.0001397283,"v":41328.028576702,"t":1724774400}
+{"o":0.0001397283,"h":0.0001420537,"l":0.0001370346,"c":0.0001406871,"v":12768.8704213057,"t":1724778000}
+{"o":0.0001406871,"h":0.0001417544,"l":0.000137823,"c":0.0001379686,"v":2379.9037321038,"t":1724781600}
+{"o":0.0001379686,"h":0.000139732,"l":0.0001374541,"c":0.0001391997,"v":4579.0874162223,"t":1724785200}
+{"o":0.0001391997,"h":0.0001416056,"l":0.0001390896,"c":0.0001415349,"v":2371.3313455889,"t":1724788800}
+{"o":0.0001415349,"h":0.0001478153,"l":0.000141363,"c":0.0001460665,"v":0.0,"t":1724792400}
+{"o":0.0001460665,"h":0.0001515437,"l":0.0001356852,"c":0.0001381694,"v":758.2815909124,"t":1724796000}
+{"o":0.0001381694,"h":0.0001392427,"l":0.0001361463,"c":0.0001375198,"v":15126.3985265437,"t":1724799600}
+{"o":0.0001375198,"h":0.0001392485,"l":0.0001343436,"c":0.0001352405,"v":5997.5422515291,"t":1724803200}
+{"o":0.0001352405,"h":0.0001365947,"l":0.0001341052,"c":0.0001351342,"v":2641.8616871535,"t":1724806800}
+{"o":0.0001351342,"h":0.0001375468,"l":0.0001342062,"c":0.0001365599,"v":8036.367948082,"t":1724810400}
+{"o":0.0001365599,"h":0.0001370653,"l":0.0001315629,"c":0.0001340046,"v":42604.2182850961,"t":1724814000}
+{"o":0.0001340046,"h":0.0001348658,"l":0.0001336868,"c":0.0001345919,"v":3075.3044881088,"t":1724817600}
+{"o":0.0001345919,"h":0.0001354357,"l":0.0001317696,"c":0.0001330098,"v":7860.3982145403,"t":1724821200}
+{"o":0.0001330098,"h":0.0001356455,"l":0.0001325764,"c":0.0001354976,"v":501.7309335415,"t":1724824800}
+{"o":0.0001354976,"h":0.0001386988,"l":0.0001310128,"c":0.0001341662,"v":1940.7680923628,"t":1724828400}
+{"o":0.0001341662,"h":0.0001352345,"l":0.0001310646,"c":0.0001317302,"v":2963.1904110062,"t":1724832000}
+{"o":0.0001317302,"h":0.0001318528,"l":0.000129076,"c":0.0001291626,"v":0.0,"t":1724835600}
+{"o":0.0001291626,"h":0.0001331047,"l":0.000129066,"c":0.0001316491,"v":1863.9262574378,"t":1724839200}
+{"o":0.0001316491,"h":0.0001322816,"l":0.0001308172,"c":0.0001317276,"v":1525.0228328139,"t":1724842800}
+{"o":0.0001317276,"h":0.0001346311,"l":0.0001304872,"c":0.0001340179,"v":643.1410532874,"t":1724846400}
+{"o":0.0001340179,"h":0.0001362965,"l":0.0001337916,"c":0.0001362435,"v":0.0,"t":1724850000}
+{"o":0.0001362435,"h":0.0001374266,"l":0.0001271231,"c":0.0001288439,"v":19654.817003938,"t":1724853600}
+{"o":0.0001288439,"h":0.000132808,"l":0.0001288439,"c":0.0001315275,"v":8540.1024703239,"t":1724857200}
+{"o":0.0001315275,"h":0.0001374536,"l":0.000129583,"c":0.0001320105,"v":38509.348630543,"t":1724860800}
+{"o":0.0001320105,"h":0.0001373887,"l":0.0001316196,"c":0.0001342719,"v":12475.1508834125,"t":1724864400}
+{"o":0.0001342719,"h":0.0001344301,"l":0.0001166124,"c":0.0001207144,"v":201033.4193142648,"t":1724868000}
+{"o":0.0001207144,"h":0.0001244331,"l":0.0001180059,"c":0.0001232715,"v":36305.8187414886,"t":1724871600}
+{"o":0.0001232715,"h":0.0001278514,"l":0.0001215753,"c":0.0001270307,"v":43384.5032381767,"t":1724875200}
+{"o":0.0001270307,"h":0.0001290694,"l":0.0001263782,"c":0.0001281653,"v":3241.24183036,"t":1724878800}
+{"o":0.0001281653,"h":0.0001298528,"l":0.0001267852,"c":0.0001268388,"v":22449.1849165399,"t":1724882400}
+{"o":0.0001268388,"h":0.0001315189,"l":0.0001261293,"c":0.0001301938,"v":15467.5734403734,"t":1724886000}
+{"o":0.0001301938,"h":0.0001304337,"l":0.0001266609,"c":0.0001273512,"v":4348.5383624223,"t":1724889600}
+{"o":0.0001273512,"h":0.0001314088,"l":0.0001262804,"c":0.0001303007,"v":4992.543366334,"t":1724893200}
+{"o":0.0001303007,"h":0.0001307737,"l":0.0001221098,"c":0.0001249425,"v":50087.7072969491,"t":1724896800}
+{"o":0.0001249425,"h":0.0001296932,"l":0.0001245607,"c":0.0001288391,"v":52087.7981224433,"t":1724900400}
+{"o":0.0001288391,"h":0.0001306202,"l":0.0001283184,"c":0.0001301039,"v":13842.0518363665,"t":1724904000}
+{"o":0.0001301039,"h":0.000132344,"l":0.0001286509,"c":0.0001287863,"v":9374.2508884868,"t":1724907600}
+{"o":0.0001287863,"h":0.0001324703,"l":0.0001278016,"c":0.0001314298,"v":11600.9674852704,"t":1724911200}
+{"o":0.0001314298,"h":0.0001331044,"l":0.000129969,"c":0.0001327838,"v":6886.7560137541,"t":1724914800}
+{"o":0.0001327838,"h":0.0001344935,"l":0.0001298475,"c":0.000133789,"v":8379.5576928678,"t":1724918400}
+{"o":0.000133789,"h":0.0001348712,"l":0.0001306713,"c":0.0001340492,"v":10908.9232314033,"t":1724922000}
+{"o":0.0001340492,"h":0.0001348106,"l":0.000131174,"c":0.0001341293,"v":9221.0085091686,"t":1724925600}
+{"o":0.0001341293,"h":0.0001353024,"l":0.0001324847,"c":0.0001348128,"v":1935.1036088762,"t":1724929200}
+{"o":0.0001348128,"h":0.000135566,"l":0.0001306573,"c":0.0001326453,"v":7208.1972764535,"t":1724932800}
+{"o":0.0001326453,"h":0.0001362634,"l":0.0001318479,"c":0.0001321497,"v":7313.02110102,"t":1724936400}
+{"o":0.0001321497,"h":0.0001337393,"l":0.0001317757,"c":0.0001328027,"v":1481.8284658654,"t":1724940000}
+{"o":0.0001328027,"h":0.0001465401,"l":0.0001309743,"c":0.0001383996,"v":177789.0960544449,"t":1724943600}
+{"o":0.0001383996,"h":0.0001437344,"l":0.0001368614,"c":0.0001423119,"v":19303.9733642254,"t":1724947200}
+{"o":0.0001423119,"h":0.0001432549,"l":0.0001390961,"c":0.0001394723,"v":14988.4498735225,"t":1724950800}
+{"o":0.0001394723,"h":0.0001477158,"l":0.0001349287,"c":0.0001423258,"v":11061.9496256292,"t":1724954400}
+{"o":0.0001423258,"h":0.0001457574,"l":0.0001350552,"c":0.0001359868,"v":49814.3995843426,"t":1724958000}
+{"o":0.0001359868,"h":0.0001390196,"l":0.0001291112,"c":0.0001303654,"v":79659.313641057,"t":1724961600}
+{"o":0.0001303654,"h":0.0001312869,"l":0.0001257769,"c":0.0001266001,"v":15905.8511745983,"t":1724965200}
+{"o":0.0001266001,"h":0.0001306195,"l":0.0001259061,"c":0.0001290163,"v":2260.7753760707,"t":1724968800}
+{"o":0.0001290163,"h":0.0001295933,"l":0.0001250948,"c":0.000127404,"v":14879.2989076178,"t":1724972400}
+{"o":0.000127404,"h":0.000127821,"l":0.0001264096,"c":0.0001270867,"v":5092.5828961932,"t":1724976000}
+{"o":0.0001270867,"h":0.0001285953,"l":0.0001267733,"c":0.0001281594,"v":212.1033606169,"t":1724979600}
+{"o":0.0001281594,"h":0.0001295363,"l":0.0001210637,"c":0.0001239073,"v":60409.6815102978,"t":1724983200}
+{"o":0.0001239073,"h":0.0001246752,"l":0.0001238798,"c":0.0001243343,"v":0.0,"t":1724986800}
+{"o":0.0001243343,"h":0.0001245688,"l":0.0001232365,"c":0.000123887,"v":4829.7013541128,"t":1724990400}
+{"o":0.000123887,"h":0.0001256356,"l":0.0001238199,"c":0.0001248762,"v":0.0,"t":1724994000}
+{"o":0.0001248762,"h":0.000125434,"l":0.0001195546,"c":0.0001209508,"v":5826.2519499573,"t":1724997600}
+{"o":0.0001209508,"h":0.0001214678,"l":0.0001195012,"c":0.0001202129,"v":2460.7046841645,"t":1725001200}
+{"o":0.0001202129,"h":0.0001248145,"l":0.0001194424,"c":0.0001215132,"v":27458.7373693043,"t":1725004800}
+{"o":0.0001215132,"h":0.0001241789,"l":0.0001209935,"c":0.0001214342,"v":4216.1980671811,"t":1725008400}
+{"o":0.0001214342,"h":0.0001243207,"l":0.0001207142,"c":0.0001211808,"v":8706.8487723437,"t":1725012000}
+{"o":0.0001211808,"h":0.0001223728,"l":0.0001193511,"c":0.0001213496,"v":25221.4408194391,"t":1725015600}
+{"o":0.0001213496,"h":0.0001214963,"l":0.000117256,"c":0.0001192618,"v":7327.1930889855,"t":1725019200}
+{"o":0.0001192618,"h":0.0001230325,"l":0.0001182769,"c":0.000118932,"v":3417.7144189867,"t":1725022800}
+{"o":0.000118932,"h":0.0001226071,"l":0.0001154181,"c":0.0001209286,"v":24670.3897557819,"t":1725026400}
+{"o":0.0001209286,"h":0.0001242028,"l":0.000114693,"c":0.0001186799,"v":6593.8347599454,"t":1725030000}
+{"o":0.0001186799,"h":0.0001242501,"l":0.0001175529,"c":0.0001225216,"v":28626.4368413599,"t":1725033600}
+{"o":0.0001225216,"h":0.0001264353,"l":0.0001193611,"c":0.0001225511,"v":31696.2716895618,"t":1725037200}
+{"o":0.0001225511,"h":0.0001305356,"l":0.000119495,"c":0.0001275424,"v":28274.4705673779,"t":1725040800}
+{"o":0.0001275424,"h":0.0001301083,"l":0.0001240461,"c":0.0001287029,"v":13980.3111224522,"t":1725044400}
+{"o":0.0001287029,"h":0.000130881,"l":0.000126042,"c":0.0001300314,"v":13906.3473121486,"t":1725048000}
+{"o":0.0001300314,"h":0.0001307417,"l":0.0001270432,"c":0.0001303403,"v":11660.4247331312,"t":1725051600}
+{"o":0.0001303403,"h":0.0001303912,"l":0.0001289007,"c":0.0001292029,"v":33.4890019725,"t":1725055200}
+{"o":0.0001292029,"h":0.0001307462,"l":0.0001283369,"c":0.0001291083,"v":2675.8479021359,"t":1725058800}
+{"o":0.0001291083,"h":0.0001292263,"l":0.0001268578,"c":0.0001276725,"v":4148.7944220476,"t":1725062400}
+{"o":0.0001276725,"h":0.0001280787,"l":0.0001272134,"c":0.0001277528,"v":2604.3131685001,"t":1725066000}
+{"o":0.0001277528,"h":0.0001304731,"l":0.0001258235,"c":0.0001259972,"v":9006.1233301127,"t":1725069600}
+{"o":0.0001259972,"h":0.0001295634,"l":0.0001253415,"c":0.0001264049,"v":12109.2058685765,"t":1725073200}
+{"o":0.0001264049,"h":0.0001289413,"l":0.0001215651,"c":0.0001237866,"v":44057.8651475394,"t":1725076800}
+{"o":0.0001237866,"h":0.0001247001,"l":0.0001210356,"c":0.0001218828,"v":4705.3675291885,"t":1725080400}
+{"o":0.0001218828,"h":0.0001245491,"l":0.0001211614,"c":0.0001238111,"v":4056.4494340843,"t":1725084000}
+{"o":0.0001238111,"h":0.0001243075,"l":0.0001200458,"c":0.0001227108,"v":14471.581428804,"t":1725087600}
+{"o":0.0001227108,"h":0.00012425,"l":0.0001199354,"c":0.0001240135,"v":6203.9727402163,"t":1725091200}
+{"o":0.0001240135,"h":0.0001246667,"l":0.0001199194,"c":0.0001200535,"v":326.0206850177,"t":1725094800}
+{"o":0.0001200535,"h":0.0001201691,"l":0.0001192726,"c":0.0001195946,"v":0.0,"t":1725098400}
+{"o":0.0001195946,"h":0.0001198933,"l":0.0001193855,"c":0.0001196961,"v":0.0,"t":1725102000}
+{"o":0.0001196961,"h":0.0001200777,"l":0.0001194544,"c":0.0001197946,"v":0.0,"t":1725105600}
+{"o":0.0001197946,"h":0.0001235088,"l":0.0001196389,"c":0.0001215659,"v":7989.9925464799,"t":1725109200}
+{"o":0.0001215659,"h":0.000124465,"l":0.000120953,"c":0.0001235712,"v":6331.8886506092,"t":1725112800}
+{"o":0.0001235712,"h":0.0001242615,"l":0.0001209239,"c":0.0001209915,"v":1234.5159883206,"t":1725116400}
+{"o":0.0001209915,"h":0.0001218098,"l":0.0001199913,"c":0.0001205099,"v":3760.3873612769,"t":1725120000}
+{"o":0.0001205099,"h":0.0001237011,"l":0.0001190373,"c":0.000122017,"v":2670.933835684,"t":1725123600}
+{"o":0.000122017,"h":0.0001224055,"l":0.0001213153,"c":0.0001223093,"v":0.0,"t":1725127200}
+{"o":0.0001223093,"h":0.0001230492,"l":0.0001222252,"c":0.0001227274,"v":0.0,"t":1725130800}
+{"o":0.0001227274,"h":0.000123156,"l":0.0001193261,"c":0.0001195083,"v":250.0505546648,"t":1725134400}
+{"o":0.0001195083,"h":0.000120278,"l":0.0001186775,"c":0.0001194003,"v":3084.0241219831,"t":1725138000}
+{"o":0.0001194003,"h":0.000120677,"l":0.0001191436,"c":0.0001201765,"v":3908.4881705506,"t":1725141600}
+{"o":0.0001201765,"h":0.0001206258,"l":0.0001199406,"c":0.0001202078,"v":0.0,"t":1725145200}
+{"o":0.0001202078,"h":0.0001205238,"l":0.0001186888,"c":0.0001189095,"v":4649.4641965239,"t":1725148800}
+{"o":0.0001189095,"h":0.0001269833,"l":0.0001187801,"c":0.0001266558,"v":44779.8164713258,"t":1725152400}
+{"o":0.0001266558,"h":0.0001273851,"l":0.00011807,"c":0.000118411,"v":52064.0609910975,"t":1725156000}
+{"o":0.000118411,"h":0.0001204281,"l":0.0001177947,"c":0.0001200674,"v":8429.6784354376,"t":1725159600}
+{"o":0.0001200674,"h":0.000120749,"l":0.0001197822,"c":0.0001201169,"v":532.9193003306,"t":1725163200}
+{"o":0.0001201169,"h":0.0001225719,"l":0.0001199554,"c":0.0001220936,"v":0.0,"t":1725166800}
+{"o":0.0001220936,"h":0.0001221617,"l":0.000119704,"c":0.000119801,"v":454.9712060515,"t":1725170400}
+{"o":0.000119801,"h":0.0001203609,"l":0.0001195161,"c":0.0001196907,"v":0.0,"t":1725174000}
+{"o":0.0001196907,"h":0.0001214121,"l":0.0001174094,"c":0.0001210119,"v":5749.3589735246,"t":1725177600}
+{"o":0.0001210119,"h":0.000121423,"l":0.0001202177,"c":0.0001211273,"v":0.0,"t":1725181200}
+{"o":0.0001211273,"h":0.0001220418,"l":0.0001209847,"c":0.0001218322,"v":0.5790005153,"t":1725184800}
+{"o":0.0001218322,"h":0.0001220907,"l":0.0001204535,"c":0.0001205278,"v":0.0,"t":1725188400}
+{"o":0.0001205278,"h":0.0001214484,"l":0.0001197031,"c":0.0001207005,"v":11694.0620864449,"t":1725192000}
+{"o":0.0001207005,"h":0.0001222814,"l":0.0001172395,"c":0.0001173396,"v":3950.4366069306,"t":1725195600}
+{"o":0.0001173396,"h":0.0001187092,"l":0.0001163777,"c":0.0001170729,"v":0.0,"t":1725199200}
+{"o":0.0001170729,"h":0.0001173674,"l":0.0001144981,"c":0.0001149542,"v":2652.4752497187,"t":1725202800}
+{"o":0.0001149542,"h":0.0001194983,"l":0.000114576,"c":0.0001191476,"v":14949.4786833708,"t":1725206400}
+{"o":0.0001191476,"h":0.0001201128,"l":0.0001163245,"c":0.0001170886,"v":56.5389542948,"t":1725210000}
+{"o":0.0001170886,"h":0.0001211167,"l":0.0001148313,"c":0.0001190292,"v":2315.1268421965,"t":1725213600}
+{"o":0.0001190292,"h":0.0001209985,"l":0.0001160171,"c":0.000118518,"v":17519.2132744338,"t":1725217200}
+{"o":0.000118518,"h":0.0001193962,"l":0.0001169949,"c":0.0001180244,"v":18000.4847313921,"t":1725220800}
+{"o":0.0001180244,"h":0.0001202582,"l":0.0001176317,"c":0.0001186756,"v":3572.9986163955,"t":1725224400}
+{"o":0.0001186756,"h":0.0001241114,"l":0.0001138096,"c":0.0001181332,"v":6065.4638798277,"t":1725228000}
+{"o":0.0001181332,"h":0.0001203888,"l":0.0001152465,"c":0.0001192503,"v":4842.1167625446,"t":1725231600}
+{"o":0.0001192503,"h":0.0001194475,"l":0.0001130637,"c":0.0001137095,"v":24877.5294074983,"t":1725235200}
+{"o":0.0001137095,"h":0.0001157162,"l":0.0001126247,"c":0.0001150943,"v":13846.5423353581,"t":1725238800}
+{"o":0.0001150943,"h":0.00011656,"l":0.0001142772,"c":0.0001158151,"v":5079.7723672391,"t":1725242400}
+{"o":0.0001158151,"h":0.0001158765,"l":0.0001093089,"c":0.0001095767,"v":48014.3174819186,"t":1725246000}
+{"o":0.0001095767,"h":0.0001145634,"l":0.0001087311,"c":0.000112551,"v":10991.9828948245,"t":1725249600}
+{"o":0.000112551,"h":0.000113573,"l":0.0001098928,"c":0.000112123,"v":6954.3807765118,"t":1725253200}
+{"o":0.000112123,"h":0.0001128279,"l":0.0001090031,"c":0.0001097983,"v":295.3239453974,"t":1725256800}
+{"o":0.0001097983,"h":0.0001135575,"l":0.0001092977,"c":0.0001128687,"v":8.922535141,"t":1725260400}
+{"o":0.0001128687,"h":0.0001132012,"l":0.0001103039,"c":0.000110909,"v":0.0,"t":1725264000}
+{"o":0.000110909,"h":0.0001116781,"l":0.0001063752,"c":0.0001085947,"v":21949.8113671098,"t":1725267600}
+{"o":0.0001085947,"h":0.0001108438,"l":0.0001071967,"c":0.0001079379,"v":2794.6597080274,"t":1725271200}
+{"o":0.0001079379,"h":0.0001083435,"l":0.0001074116,"c":0.0001081266,"v":0.0,"t":1725274800}
+{"o":0.0001081266,"h":0.0001084956,"l":0.0001069061,"c":0.000107353,"v":13002.2128660169,"t":1725278400}
+{"o":0.000107353,"h":0.00010986,"l":0.0001049341,"c":0.0001089411,"v":17126.3713315631,"t":1725282000}
+{"o":0.0001089411,"h":0.0001114609,"l":0.0001068972,"c":0.0001089884,"v":2960.1127948071,"t":1725285600}
+{"o":0.0001089884,"h":0.0001094245,"l":0.0001052947,"c":0.0001091557,"v":18485.1906337587,"t":1725289200}
+{"o":0.0001091557,"h":0.0001098352,"l":0.000105091,"c":0.0001082569,"v":10882.3161280171,"t":1725292800}
+{"o":0.0001082569,"h":0.0001082569,"l":0.000104345,"c":0.0001046061,"v":391.4004736748,"t":1725296400}
+{"o":0.0001046061,"h":0.0001086292,"l":0.0001041803,"c":0.0001075499,"v":5497.4103132779,"t":1725300000}
+{"o":0.0001075499,"h":0.0001079239,"l":0.0001073452,"c":0.0001077513,"v":0.0,"t":1725303600}
+{"o":0.0001077513,"h":0.0001081351,"l":0.0001061325,"c":0.0001063848,"v":690.1646267712,"t":1725307200}
+{"o":0.0001063848,"h":0.0001095301,"l":0.0001058256,"c":0.0001077748,"v":6340.8770560578,"t":1725310800}
+{"o":0.0001077748,"h":0.0001093259,"l":0.0001071788,"c":0.0001086514,"v":441.5055642378,"t":1725314400}
+{"o":0.0001086514,"h":0.0001088523,"l":0.0001063334,"c":0.0001067164,"v":575.9999022117,"t":1725318000}
+{"o":0.0001067164,"h":0.0001072976,"l":0.0001048085,"c":0.0001049222,"v":2276.2475991232,"t":1725321600}
+{"o":0.0001049222,"h":0.0001062303,"l":0.000104568,"c":0.0001053395,"v":3113.2233005868,"t":1725325200}
+{"o":0.0001053395,"h":0.0001064221,"l":0.0001038461,"c":0.0001060292,"v":213.0000629573,"t":1725328800}
+{"o":0.0001060292,"h":0.0001079505,"l":0.0001019927,"c":0.0001045105,"v":48896.4977007463,"t":1725332400}
+{"o":0.0001045105,"h":0.0001052806,"l":0.0001042238,"c":0.0001049501,"v":11.0806342727,"t":1725336000}
+{"o":0.0001049501,"h":0.0001053146,"l":0.0001010018,"c":0.0001013567,"v":23122.6901814374,"t":1725339600}
+{"o":0.0001013567,"h":0.0001029601,"l":0.0001000048,"c":0.0001026263,"v":2518.1992175689,"t":1725343200}
+{"o":0.0001026263,"h":0.0001032418,"l":0.0000996967,"c":0.0001025386,"v":1374.8716393385,"t":1725346800}
+{"o":0.0001025386,"h":0.0001039257,"l":0.0001002427,"c":0.0001013029,"v":825.5163423643,"t":1725350400}
+{"o":0.0001013029,"h":0.0001013418,"l":0.0001001348,"c":0.0001004801,"v":213.1304676589,"t":1725354000}
+{"o":0.0001004801,"h":0.0001009953,"l":0.0000998466,"c":0.0001006147,"v":3435.3647080004,"t":1725357600}
+{"o":0.0001006147,"h":0.000100781,"l":0.0001001539,"c":0.0001002866,"v":0.0,"t":1725361200}
+{"o":0.0001002866,"h":0.0001003304,"l":0.0000994036,"c":0.0001002014,"v":722.7797905365,"t":1725364800}
+{"o":0.0001002014,"h":0.0001098183,"l":0.0000996129,"c":0.0001044945,"v":5239.5734058487,"t":1725368400}
+{"o":0.0001044945,"h":0.0001057068,"l":0.0001044945,"c":0.0001055417,"v":4975.6735917189,"t":1725372000}
+{"o":0.0001055417,"h":0.0001067432,"l":0.0000995404,"c":0.0001028539,"v":7459.8078475468,"t":1725375600}
+{"o":0.0001028539,"h":0.0001032046,"l":0.0000983073,"c":0.000099332,"v":5753.1943229717,"t":1725379200}
+{"o":0.000099332,"h":0.0001111808,"l":0.0000982261,"c":0.0001051948,"v":5649.8257217663,"t":1725382800}
+{"o":0.0001051948,"h":0.0001054926,"l":0.0001029524,"c":0.0001031456,"v":485.2815003423,"t":1725386400}
+{"o":0.0001031456,"h":0.0001067568,"l":0.0000930885,"c":0.0001041766,"v":41831.4275627943,"t":1725390000}
+{"o":0.0001041766,"h":0.0001048499,"l":0.000091128,"c":0.0000936435,"v":5362.0250475295,"t":1725393600}
+{"o":0.0000936435,"h":0.0001069236,"l":0.0000784362,"c":0.0000799358,"v":51041.1261455825,"t":1725397200}
+{"o":0.0000799358,"h":0.0000816382,"l":0.0000755649,"c":0.0000781811,"v":21754.2202228096,"t":1725400800}
+{"o":0.0000781811,"h":0.0001206917,"l":0.0000769643,"c":0.0000942445,"v":60360.9762908408,"t":1725404400}
+{"o":0.0000942445,"h":0.0001146597,"l":0.0000885837,"c":0.0001100878,"v":60327.9890109305,"t":1725408000}
+{"o":0.0001100878,"h":0.0001216835,"l":0.0000931601,"c":0.0000979723,"v":87841.157060241,"t":1725411600}
+{"o":0.0000979723,"h":0.0000984771,"l":0.0000935506,"c":0.0000940511,"v":3501.6698781484,"t":1725415200}
+{"o":0.0000940511,"h":0.0001417502,"l":0.000067114,"c":0.0000819164,"v":138491.4775412216,"t":1725418800}
+{"o":0.0000819164,"h":0.0000834342,"l":0.000075379,"c":0.0000823203,"v":28746.1149734775,"t":1725422400}
+{"o":0.0000823203,"h":0.0000831395,"l":0.0000820422,"c":0.0000827149,"v":214.1102258563,"t":1725426000}
+{"o":0.0000827149,"h":0.0000909885,"l":0.000081388,"c":0.0000897706,"v":15755.3114693374,"t":1725429600}
+{"o":0.0000897706,"h":0.0001017982,"l":0.0000871115,"c":0.0001001321,"v":21981.0192636419,"t":1725433200}
+{"o":0.0001001321,"h":0.0001104574,"l":0.0000995726,"c":0.0001103032,"v":19838.3825359459,"t":1725436800}
+{"o":0.0001103032,"h":0.0001193377,"l":0.000107891,"c":0.0001189576,"v":24325.5494568335,"t":1725440400}
+{"o":0.0001189576,"h":0.0001244642,"l":0.0001132169,"c":0.000116955,"v":33753.1385026018,"t":1725444000}
+{"o":0.000116955,"h":0.0001593107,"l":0.0001162414,"c":0.0001550336,"v":107694.6263314305,"t":1725447600}
+{"o":0.0001550336,"h":0.0001578846,"l":0.0000872291,"c":0.0001118721,"v":119703.5433101845,"t":1725451200}
+{"o":0.0001118721,"h":0.0001125214,"l":0.0001091008,"c":0.000109233,"v":340.5935490484,"t":1725454800}
+{"o":0.000109233,"h":0.0001102275,"l":0.0001056688,"c":0.0001066969,"v":215.6091416782,"t":1725458400}
+{"o":0.0001066969,"h":0.0001106285,"l":0.0001036814,"c":0.0001081652,"v":8197.7912864181,"t":1725462000}
+{"o":0.0001081652,"h":0.0001209772,"l":0.0001072065,"c":0.0001195775,"v":15939.1992669551,"t":1725465600}
+{"o":0.0001195775,"h":0.0001207681,"l":0.000117357,"c":0.0001187222,"v":570.2643113117,"t":1725469200}
+{"o":0.0001187222,"h":0.0001187314,"l":0.0001167788,"c":0.0001172212,"v":214.1102258563,"t":1725472800}
+{"o":0.0001172212,"h":0.0001184582,"l":0.0001149208,"c":0.0001179845,"v":3252.2922691405,"t":1725476400}
+{"o":0.0001179845,"h":0.0001183132,"l":0.0001138842,"c":0.0001145514,"v":2396.1201382415,"t":1725480000}
+{"o":0.0001145514,"h":0.0001255575,"l":0.0000794431,"c":0.0000975241,"v":96340.5160635772,"t":1725483600}
+{"o":0.0000975241,"h":0.0001152962,"l":0.0000949826,"c":0.0001087642,"v":35329.2100363212,"t":1725487200}
+{"o":0.0001087642,"h":0.000109451,"l":0.0001058729,"c":0.0001070123,"v":3193.401615011,"t":1725490800}
+{"o":0.0001070123,"h":0.0001075504,"l":0.0001057574,"c":0.0001072095,"v":1933.6179534397,"t":1725494400}
+{"o":0.0001072095,"h":0.0001072095,"l":0.0001055299,"c":0.00010588,"v":214.1102258563,"t":1725498000}
+{"o":0.00010588,"h":0.0001065582,"l":0.0000995667,"c":0.0001003603,"v":9198.0511264667,"t":1725501600}
+{"o":0.0001003603,"h":0.0001017356,"l":0.0000765891,"c":0.0000876765,"v":60713.2282029136,"t":1725505200}
+{"o":0.0000876765,"h":0.000088688,"l":0.0000859478,"c":0.0000872548,"v":216.6748610892,"t":1725508800}
+{"o":0.0000872548,"h":0.0000888858,"l":0.0000871594,"c":0.0000887783,"v":781.1364847139,"t":1725512400}
+{"o":0.0000887783,"h":0.0000898091,"l":0.0000862492,"c":0.0000866231,"v":922.2927236343,"t":1725516000}
+{"o":0.0000866231,"h":0.0001115475,"l":0.0000857912,"c":0.0001062012,"v":49451.5328457558,"t":1725519600}
+{"o":0.0001062012,"h":0.0001071323,"l":0.0001056296,"c":0.0001068016,"v":214.1102258563,"t":1725523200}
+{"o":0.0001068016,"h":0.0001076523,"l":0.0001038679,"c":0.0001043368,"v":697.2211080125,"t":1725526800}
+{"o":0.0001043368,"h":0.0001048172,"l":0.0001035415,"c":0.0001042156,"v":596.8339178265,"t":1725530400}
+{"o":0.0001042156,"h":0.0001116488,"l":0.0001037231,"c":0.0001056074,"v":22054.7162535803,"t":1725534000}
+{"o":0.0001056074,"h":0.0001063699,"l":0.0001035204,"c":0.0001040965,"v":214.1102258563,"t":1725537600}
+{"o":0.0001040965,"h":0.00010573,"l":0.0001019743,"c":0.0001026651,"v":3632.6540868125,"t":1725541200}
+{"o":0.0001026651,"h":0.0001048703,"l":0.0001010707,"c":0.0001037377,"v":397.929924882,"t":1725544800}
+{"o":0.0001037377,"h":0.0001053908,"l":0.0001001664,"c":0.0001017311,"v":684.6370054769,"t":1725548400}
+{"o":0.0001017311,"h":0.0001030105,"l":0.0001009358,"c":0.0001021125,"v":265.8854199173,"t":1725552000}
+{"o":0.0001021125,"h":0.0001024514,"l":0.0000892035,"c":0.0000964027,"v":20482.2065341933,"t":1725555600}
+{"o":0.0000964027,"h":0.0000969192,"l":0.000090878,"c":0.0000930133,"v":6424.2526824812,"t":1725559200}
+{"o":0.0000930133,"h":0.0000955761,"l":0.000092961,"c":0.0000948843,"v":269.0585106393,"t":1725562800}
+{"o":0.0000948843,"h":0.0000951826,"l":0.0000934496,"c":0.0000939541,"v":214.1102258563,"t":1725566400}
+{"o":0.0000939541,"h":0.0000996841,"l":0.0000905848,"c":0.0000974513,"v":10639.2800779413,"t":1725570000}
+{"o":0.0000974513,"h":0.0000982558,"l":0.000096508,"c":0.0000967387,"v":214.1102258563,"t":1725573600}
+{"o":0.0000967387,"h":0.0000971108,"l":0.0000964491,"c":0.0000966987,"v":214.1102258563,"t":1725577200}
+{"o":0.0000966987,"h":0.000099283,"l":0.0000885068,"c":0.0000930353,"v":22341.364261512,"t":1725580800}
+{"o":0.0000930353,"h":0.0000935311,"l":0.0000918432,"c":0.0000921003,"v":214.1102258563,"t":1725584400}
+{"o":0.0000921003,"h":0.0000934827,"l":0.0000912398,"c":0.0000923759,"v":336.0796026017,"t":1725588000}
+{"o":0.0000923759,"h":0.0000931995,"l":0.0000891601,"c":0.0000897561,"v":6778.8675625618,"t":1725591600}
+{"o":0.0000897561,"h":0.0000899721,"l":0.0000890627,"c":0.0000895788,"v":214.1102258563,"t":1725595200}
+{"o":0.0000895788,"h":0.0000902245,"l":0.0000787812,"c":0.000089745,"v":22949.0115536872,"t":1725598800}
+{"o":0.000089745,"h":0.0000918294,"l":0.0000824014,"c":0.0000845652,"v":7203.8127336332,"t":1725602400}
+{"o":0.0000845652,"h":0.0001044854,"l":0.0000828987,"c":0.0000853722,"v":3668.9101404145,"t":1725606000}
+{"o":0.0000853722,"h":0.0000861317,"l":0.0000846998,"c":0.000085802,"v":451.0864236961,"t":1725609600}
+{"o":0.000085802,"h":0.0000875961,"l":0.0000764891,"c":0.0000851161,"v":32642.519792956,"t":1725613200}
+{"o":0.0000851161,"h":0.000086666,"l":0.0000822655,"c":0.000082638,"v":5785.5888562919,"t":1725616800}
+{"o":0.000082638,"h":0.0000842495,"l":0.0000824171,"c":0.0000826599,"v":4312.9814717912,"t":1725620400}
+{"o":0.0000826599,"h":0.0000830186,"l":0.000078704,"c":0.0000794563,"v":3023.8917276439,"t":1725624000}
+{"o":0.0000794563,"h":0.0000871709,"l":0.0000790319,"c":0.0000867072,"v":10137.4101416029,"t":1725627600}
+{"o":0.0000867072,"h":0.0000886709,"l":0.0000836684,"c":0.0000848709,"v":214.1102258563,"t":1725631200}
+{"o":0.0000848709,"h":0.0000864876,"l":0.0000812734,"c":0.0000828142,"v":1566.0712775423,"t":1725634800}
+{"o":0.0000828142,"h":0.0000846886,"l":0.0000801283,"c":0.0000815593,"v":2962.2487936832,"t":1725638400}
+{"o":0.0000815593,"h":0.0000950912,"l":0.000078168,"c":0.0000846154,"v":38700.1122216071,"t":1725642000}
+{"o":0.0000846154,"h":0.0000859899,"l":0.0000795613,"c":0.0000808677,"v":5353.3530777366,"t":1725645600}
+{"o":0.0000808677,"h":0.0000820135,"l":0.0000800802,"c":0.00008111,"v":454.9525851905,"t":1725649200}
+{"o":0.00008111,"h":0.0000966453,"l":0.0000805344,"c":0.0000951741,"v":34953.3894090089,"t":1725652800}
+{"o":0.0000951741,"h":0.0000957933,"l":0.0000864418,"c":0.0000874185,"v":11269.2058539812,"t":1725656400}
+{"o":0.0000874185,"h":0.0000879505,"l":0.0000838584,"c":0.0000860202,"v":5096.617551201,"t":1725660000}
+{"o":0.0000860202,"h":0.0000861183,"l":0.0000832586,"c":0.0000837823,"v":3498.585450096,"t":1725663600}
+{"o":0.0000837823,"h":0.0000905645,"l":0.0000833317,"c":0.0000888121,"v":7605.2466421771,"t":1725667200}
+{"o":0.0000888121,"h":0.0000893863,"l":0.0000882186,"c":0.0000886905,"v":214.1102258563,"t":1725670800}
+{"o":0.0000886905,"h":0.0000888182,"l":0.0000873498,"c":0.0000875491,"v":347.3138416936,"t":1725674400}
+{"o":0.0000875491,"h":0.0000876493,"l":0.0000873053,"c":0.0000875459,"v":214.1102258563,"t":1725678000}
+{"o":0.0000875459,"h":0.0000875959,"l":0.0000862693,"c":0.000086302,"v":214.1102258563,"t":1725681600}
+{"o":0.000086302,"h":0.0000921365,"l":0.0000773454,"c":0.0000834684,"v":39159.9836242403,"t":1725685200}
+{"o":0.0000834684,"h":0.0000930677,"l":0.0000831038,"c":0.000085865,"v":14341.4634357763,"t":1725688800}
+{"o":0.000085865,"h":0.0000883828,"l":0.0000851256,"c":0.0000872726,"v":3436.1016974689,"t":1725692400}
+{"o":0.0000872726,"h":0.000088468,"l":0.0000813493,"c":0.0000821394,"v":13409.7194252675,"t":1725696000}
+{"o":0.0000821394,"h":0.0000825603,"l":0.0000811286,"c":0.0000814759,"v":1334.3064993432,"t":1725699600}
+{"o":0.0000814759,"h":0.0000827564,"l":0.0000638974,"c":0.0000717094,"v":140011.961898608,"t":1725703200}
+{"o":0.0000717094,"h":0.0000744645,"l":0.0000713949,"c":0.0000732099,"v":7823.5549575939,"t":1725706800}
+{"o":0.0000732099,"h":0.0000732099,"l":0.0000724614,"c":0.0000728209,"v":320.7928444367,"t":1725710400}
+{"o":0.0000728209,"h":0.0000738048,"l":0.0000719939,"c":0.0000723787,"v":1389.7670986275,"t":1725714000}
+{"o":0.0000723787,"h":0.0000743635,"l":0.0000634512,"c":0.0000714624,"v":8022.3513852416,"t":1725717600}
+{"o":0.0000714624,"h":0.0000723098,"l":0.0000705817,"c":0.0000717655,"v":551.5090935899,"t":1725721200}
+{"o":0.0000717655,"h":0.0000725519,"l":0.0000673491,"c":0.0000717954,"v":11895.2378647869,"t":1725724800}
+{"o":0.0000717954,"h":0.0000734879,"l":0.0000641676,"c":0.0000730857,"v":29831.2973639183,"t":1725728400}
+{"o":0.0000730857,"h":0.0000938579,"l":0.0000721863,"c":0.0000830422,"v":112780.0944231084,"t":1725732000}
+{"o":0.0000830422,"h":0.0000886662,"l":0.0000822122,"c":0.0000880842,"v":9755.1427671022,"t":1725735600}
+{"o":0.0000880842,"h":0.0000887967,"l":0.000086566,"c":0.0000873482,"v":289.1102258563,"t":1725739200}
+{"o":0.0000873482,"h":0.0000877597,"l":0.0000866028,"c":0.0000872683,"v":214.1102258563,"t":1725742800}
+{"o":0.0000872683,"h":0.0000879576,"l":0.0000845806,"c":0.0000849238,"v":2792.2940707355,"t":1725746400}
+{"o":0.0000849238,"h":0.0000864512,"l":0.0000839502,"c":0.0000852121,"v":1959.3361118736,"t":1725750000}
+{"o":0.0000852121,"h":0.0000877824,"l":0.0000850594,"c":0.0000873372,"v":3627.8705005268,"t":1725753600}
+{"o":0.0000873372,"h":0.0000896972,"l":0.0000868319,"c":0.0000889896,"v":4290.7848803972,"t":1725757200}
+{"o":0.0000889896,"h":0.0000911935,"l":0.0000886428,"c":0.0000902591,"v":3474.6215866296,"t":1725760800}
+{"o":0.0000902591,"h":0.0000911827,"l":0.0000892549,"c":0.0000894258,"v":1335.1878744603,"t":1725764400}
+{"o":0.0000894258,"h":0.0000895721,"l":0.0000743956,"c":0.0000782529,"v":32503.4740219207,"t":1725768000}
+{"o":0.0000782529,"h":0.0000791287,"l":0.0000689479,"c":0.0000753767,"v":20402.7188278813,"t":1725771600}
+{"o":0.0000753767,"h":0.0000757258,"l":0.0000749834,"c":0.0000753546,"v":814.6583687134,"t":1725775200}
+{"o":0.0000753546,"h":0.0000756061,"l":0.0000743607,"c":0.0000748635,"v":489.1102258563,"t":1725778800}
+{"o":0.0000748635,"h":0.0000751031,"l":0.0000722501,"c":0.0000722936,"v":6828.6651052117,"t":1725782400}
+{"o":0.0000722936,"h":0.0000723713,"l":0.0000716229,"c":0.0000723211,"v":214.1102258563,"t":1725786000}
+{"o":0.0000723211,"h":0.0000733348,"l":0.000070819,"c":0.0000711205,"v":2240.1466156605,"t":1725789600}
+{"o":0.0000711205,"h":0.0000714678,"l":0.0000684946,"c":0.0000689376,"v":9135.6255436087,"t":1725793200}
+{"o":0.0000689376,"h":0.0000782949,"l":0.0000636293,"c":0.0000669758,"v":19660.6646029077,"t":1725796800}
+{"o":0.0000669758,"h":0.0000672698,"l":0.00006551,"c":0.0000655556,"v":3961.0638820484,"t":1725800400}
+{"o":0.0000655556,"h":0.0000755855,"l":0.000063663,"c":0.0000652504,"v":10588.2470865479,"t":1725804000}
+{"o":0.0000652504,"h":0.0000677414,"l":0.000061701,"c":0.0000640996,"v":13201.8280295921,"t":1725807600}
+{"o":0.0000640996,"h":0.0000641573,"l":0.0000618743,"c":0.0000621671,"v":3323.478039962,"t":1725811200}
+{"o":0.0000621671,"h":0.0000633579,"l":0.0000564656,"c":0.0000626079,"v":26605.8391747909,"t":1725814800}
+{"o":0.0000626079,"h":0.000062927,"l":0.0000614947,"c":0.0000617592,"v":214.1102258563,"t":1725818400}
+{"o":0.0000617592,"h":0.0000619442,"l":0.0000612598,"c":0.0000614501,"v":235.7358314782,"t":1725822000}
+{"o":0.0000614501,"h":0.0000628248,"l":0.0000613335,"c":0.0000622441,"v":2031.0181701649,"t":1725825600}
+{"o":0.0000622441,"h":0.000062251,"l":0.0000616615,"c":0.0000620009,"v":214.1102258563,"t":1725829200}
+{"o":0.0000620009,"h":0.0000631095,"l":0.0000605869,"c":0.0000628231,"v":4687.7654623209,"t":1725832800}
+{"o":0.0000628231,"h":0.000063202,"l":0.0000620565,"c":0.0000621462,"v":855.0161705963,"t":1725836400}
+{"o":0.0000621462,"h":0.0000755477,"l":0.0000592216,"c":0.0000715797,"v":61957.1255807272,"t":1725840000}
+{"o":0.0000715797,"h":0.0000721236,"l":0.0000687525,"c":0.0000692961,"v":4808.0804227742,"t":1725843600}
+{"o":0.0000692961,"h":0.0000702623,"l":0.0000665098,"c":0.0000668407,"v":5632.879776687,"t":1725847200}
+{"o":0.0000668407,"h":0.0000675709,"l":0.0000663354,"c":0.0000669933,"v":523.8244710784,"t":1725850800}
+{"o":0.0000669933,"h":0.0000673644,"l":0.0000579237,"c":0.0000614331,"v":42353.946541409,"t":1725854400}
+{"o":0.0000614331,"h":0.0000617985,"l":0.0000554244,"c":0.0000586684,"v":16837.8859421874,"t":1725858000}
+{"o":0.0000586684,"h":0.0000638395,"l":0.0000572419,"c":0.0000582613,"v":8837.3731571085,"t":1725861600}
+{"o":0.0000582613,"h":0.0000605829,"l":0.0000575785,"c":0.000057881,"v":2467.3815221023,"t":1725865200}
+{"o":0.000057881,"h":0.0000582278,"l":0.0000574852,"c":0.0000579039,"v":214.1102258563,"t":1725868800}
+{"o":0.0000579039,"h":0.0000671819,"l":0.0000573447,"c":0.0000670137,"v":2254.6106390916,"t":1725872400}
+{"o":0.0000670137,"h":0.00006905,"l":0.0000584224,"c":0.0000641564,"v":24926.1930931,"t":1725876000}
+{"o":0.0000641564,"h":0.0000644863,"l":0.0000631126,"c":0.0000633837,"v":1229.6821281009,"t":1725879600}
+{"o":0.0000633837,"h":0.0000638257,"l":0.0000633423,"c":0.0000634456,"v":214.1102258563,"t":1725883200}
+{"o":0.0000634456,"h":0.0000677504,"l":0.0000520551,"c":0.0000575758,"v":37303.0468198024,"t":1725886800}
+{"o":0.0000575758,"h":0.0000588263,"l":0.0000563839,"c":0.0000576822,"v":220.471590785,"t":1725890400}
+{"o":0.0000576822,"h":0.000065357,"l":0.0000501076,"c":0.0000551462,"v":26981.2039840949,"t":1725894000}
+{"o":0.0000551462,"h":0.0000653798,"l":0.0000529182,"c":0.0000540683,"v":1845.8584820609,"t":1725897600}
+{"o":0.0000540683,"h":0.0000624116,"l":0.0000468774,"c":0.0000490254,"v":35954.7040188384,"t":1725901200}
+{"o":0.0000490254,"h":0.0000526219,"l":0.0000440442,"c":0.0000461047,"v":19914.679766991,"t":1725904800}
+{"o":0.0000461047,"h":0.0000588994,"l":0.0000454338,"c":0.0000484426,"v":5813.92969753,"t":1725908400}
+{"o":0.0000484426,"h":0.0000488992,"l":0.0000411615,"c":0.0000466499,"v":35049.0106005444,"t":1725912000}
+{"o":0.0000466499,"h":0.0000581994,"l":0.0000458491,"c":0.0000496196,"v":28507.0632580635,"t":1725915600}
+{"o":0.0000496196,"h":0.0000500554,"l":0.0000486016,"c":0.0000490549,"v":698.2354423938,"t":1725919200}
+{"o":0.0000490549,"h":0.0000492211,"l":0.0000478407,"c":0.000048331,"v":8034.5245056233,"t":1725922800}
+{"o":0.000048331,"h":0.0000515936,"l":0.000048275,"c":0.0000504298,"v":17272.3915742893,"t":1725926400}
+{"o":0.0000504298,"h":0.0000530516,"l":0.0000503285,"c":0.0000506597,"v":8588.6125343134,"t":1725930000}
+{"o":0.0000506597,"h":0.0000508518,"l":0.0000499005,"c":0.0000499625,"v":243.8126774579,"t":1725933600}
+{"o":0.0000499625,"h":0.0000503213,"l":0.0000473475,"c":0.0000475622,"v":8575.8474982438,"t":1725937200}
+{"o":0.0000475622,"h":0.0000477807,"l":0.0000473495,"c":0.0000476326,"v":214.1102258563,"t":1725940800}
+{"o":0.0000476326,"h":0.000047751,"l":0.0000350172,"c":0.0000417711,"v":49945.4952481027,"t":1725944400}
+{"o":0.0000417711,"h":0.0000507603,"l":0.0000365227,"c":0.0000393571,"v":47766.7071625792,"t":1725948000}
+{"o":0.0000393571,"h":0.0000553879,"l":0.0000389598,"c":0.000052433,"v":101366.2483129039,"t":1725951600}
+{"o":0.000052433,"h":0.0000526602,"l":0.0000519598,"c":0.0000522851,"v":214.1102258563,"t":1725955200}
+{"o":0.0000522851,"h":0.0000855014,"l":0.000052148,"c":0.0000844213,"v":247299.4126719175,"t":1725958800}
+{"o":0.0000844213,"h":0.0000888541,"l":0.0000665059,"c":0.0000855009,"v":66865.5494485816,"t":1725962400}
+{"o":0.0000855009,"h":0.0000857134,"l":0.0000852154,"c":0.0000853122,"v":2216.102611665,"t":1725966000}
+{"o":0.0000853122,"h":0.0000874283,"l":0.0000845321,"c":0.0000852652,"v":4415.826411036,"t":1725969600}
+{"o":0.0000852652,"h":0.000092335,"l":0.0000753175,"c":0.0000813239,"v":42400.0915341713,"t":1725973200}
+{"o":0.0000813239,"h":0.0000834349,"l":0.000080152,"c":0.0000825586,"v":462.8796868685,"t":1725976800}
+{"o":0.0000825586,"h":0.0000906701,"l":0.0000803456,"c":0.0000825765,"v":6728.3262004302,"t":1725980400}
+{"o":0.0000825765,"h":0.0000890007,"l":0.0000790558,"c":0.0000822747,"v":17686.9890260391,"t":1725984000}
+{"o":0.0000822747,"h":0.0000823814,"l":0.0000724588,"c":0.0000767912,"v":18250.7110843664,"t":1725987600}
+{"o":0.0000767912,"h":0.0000776872,"l":0.0000755723,"c":0.000077102,"v":692.5787707944,"t":1725991200}
+{"o":0.000077102,"h":0.0000776665,"l":0.0000758072,"c":0.0000759977,"v":405.5595436757,"t":1725994800}
+{"o":0.0000759977,"h":0.00007653,"l":0.0000751444,"c":0.0000761979,"v":260.7774829224,"t":1725998400}
+{"o":0.0000761979,"h":0.0000765769,"l":0.0000688586,"c":0.0000729378,"v":17936.9901228262,"t":1726002000}
+{"o":0.0000729378,"h":0.0000788628,"l":0.0000725555,"c":0.0000772142,"v":10264.243490406,"t":1726005600}
+{"o":0.0000772142,"h":0.0000841148,"l":0.0000763419,"c":0.0000797637,"v":22296.1140401107,"t":1726009200}
+{"o":0.0000797637,"h":0.0000800518,"l":0.0000787077,"c":0.0000789101,"v":1112.2501740563,"t":1726012800}
+{"o":0.0000789101,"h":0.0000806445,"l":0.0000781152,"c":0.000079438,"v":588.8342282837,"t":1726016400}
+{"o":0.000079438,"h":0.0000830982,"l":0.0000781659,"c":0.0000822152,"v":6868.8516709908,"t":1726020000}
+{"o":0.0000822152,"h":0.0000836476,"l":0.0000816548,"c":0.0000829343,"v":2888.8704551774,"t":1726023600}
+{"o":0.0000829343,"h":0.0000842119,"l":0.0000818287,"c":0.0000826621,"v":229.1027870093,"t":1726027200}
+{"o":0.0000826621,"h":0.0000833725,"l":0.0000735427,"c":0.0000770058,"v":15078.8973200453,"t":1726030800}
+{"o":0.0000770058,"h":0.000077161,"l":0.0000646088,"c":0.0000722324,"v":49619.7091569589,"t":1726034400}
+{"o":0.0000722324,"h":0.0000726334,"l":0.0000631211,"c":0.0000707369,"v":43755.6130275054,"t":1726038000}
+{"o":0.0000707369,"h":0.0000715472,"l":0.0000692043,"c":0.0000697967,"v":214.1102258563,"t":1726041600}
+{"o":0.0000697967,"h":0.0000698883,"l":0.0000665942,"c":0.0000672712,"v":6527.1655555713,"t":1726045200}
+{"o":0.0000672712,"h":0.0000686515,"l":0.0000632165,"c":0.0000651601,"v":22107.5130380964,"t":1726048800}
+{"o":0.0000651601,"h":0.0000651601,"l":0.0000629994,"c":0.0000638678,"v":3380.8359690626,"t":1726052400}
+{"o":0.0000638678,"h":0.0000669569,"l":0.0000634615,"c":0.0000648307,"v":6184.9316295135,"t":1726056000}
+{"o":0.0000648307,"h":0.0000667427,"l":0.000064184,"c":0.0000665611,"v":214.1102258563,"t":1726059600}
+{"o":0.0000665611,"h":0.0000672991,"l":0.0000645864,"c":0.0000648019,"v":214.1102258563,"t":1726063200}
+{"o":0.0000648019,"h":0.0000699327,"l":0.0000621689,"c":0.0000639347,"v":15405.7035010302,"t":1726066800}
+{"o":0.0000639347,"h":0.0000657478,"l":0.0000632996,"c":0.0000639483,"v":763.7412202408,"t":1726070400}
+{"o":0.0000639483,"h":0.0000664379,"l":0.0000632461,"c":0.0000636599,"v":967.5851578203,"t":1726074000}
+{"o":0.0000636599,"h":0.0000644467,"l":0.000063423,"c":0.000064053,"v":56.0133021431,"t":1726077600}
+{"o":0.000064053,"h":0.0000643452,"l":0.0000530389,"c":0.0000579822,"v":37591.5809077369,"t":1726081200}
+{"o":0.0000579822,"h":0.0000650107,"l":0.0000578102,"c":0.000064617,"v":37773.7467128978,"t":1726084800}
+{"o":0.000064617,"h":0.0001237278,"l":0.0000644651,"c":0.0000858044,"v":157729.7798786199,"t":1726088400}
+{"o":0.0000858044,"h":0.0000859499,"l":0.0000856545,"c":0.0000856986,"v":0.0,"t":1726092000}
+{"o":0.0000856986,"h":0.0000858895,"l":0.0000846659,"c":0.000084928,"v":805.3809657728,"t":1726095600}
+{"o":0.000084928,"h":0.0000849698,"l":0.0000837732,"c":0.0000841846,"v":0.0,"t":1726099200}
+{"o":0.0000841846,"h":0.0000841846,"l":0.0000833936,"c":0.0000834462,"v":0.0,"t":1726102800}
+{"o":0.0000834462,"h":0.000083509,"l":0.0000826824,"c":0.0000830519,"v":0.0,"t":1726106400}
+{"o":0.0000830519,"h":0.0000845492,"l":0.0000826942,"c":0.000084188,"v":2328.181308093,"t":1726110000}
+{"o":0.000084188,"h":0.0000845496,"l":0.0000816945,"c":0.0000827627,"v":4629.9177523433,"t":1726113600}
+{"o":0.0000827627,"h":0.0000832262,"l":0.0000825994,"c":0.0000829544,"v":24.9518345051,"t":1726117200}
+{"o":0.0000829544,"h":0.0000833349,"l":0.0000809119,"c":0.0000820081,"v":1862.9349938741,"t":1726120800}
+{"o":0.0000820081,"h":0.0000820988,"l":0.0000810461,"c":0.0000812231,"v":451.6780354954,"t":1726124400}
+{"o":0.0000812231,"h":0.0000813313,"l":0.0000799936,"c":0.0000802693,"v":2210.1956702349,"t":1726128000}
+{"o":0.0000802693,"h":0.0000806016,"l":0.0000757138,"c":0.00007765,"v":10721.1413120726,"t":1726131600}
+{"o":0.00007765,"h":0.0000777715,"l":0.0000774212,"c":0.0000777098,"v":118.1989790754,"t":1726135200}
+{"o":0.0000777098,"h":0.0000777643,"l":0.0000772923,"c":0.0000774542,"v":0.0,"t":1726138800}
+{"o":0.0000774542,"h":0.0000778676,"l":0.0000772064,"c":0.0000778165,"v":7.6055755718,"t":1726142400}
+{"o":0.0000778165,"h":0.0000779444,"l":0.0000772747,"c":0.0000776207,"v":0.0,"t":1726146000}
+{"o":0.0000776207,"h":0.000077739,"l":0.0000655901,"c":0.0000710354,"v":38013.2532657726,"t":1726149600}
+{"o":0.0000710354,"h":0.0000815885,"l":0.0000695917,"c":0.0000744271,"v":24593.3198201825,"t":1726153200}
+{"o":0.0000744271,"h":0.0000869007,"l":0.0000736982,"c":0.0000805708,"v":35301.4316146586,"t":1726156800}
+{"o":0.0000805708,"h":0.0000879477,"l":0.0000801181,"c":0.0000873314,"v":35536.5503816339,"t":1726160400}
+{"o":0.0000873314,"h":0.0000917267,"l":0.0000766062,"c":0.0000852289,"v":41358.2706180393,"t":1726164000}
+{"o":0.0000852289,"h":0.0000853137,"l":0.0000848416,"c":0.0000848924,"v":0.0,"t":1726167600}
+{"o":0.0000848924,"h":0.0000880106,"l":0.0000763846,"c":0.0000873069,"v":64862.0969509792,"t":1726171200}
+{"o":0.0000873069,"h":0.000097143,"l":0.0000869262,"c":0.0000967954,"v":49264.1621383337,"t":1726174800}
+{"o":0.0000967954,"h":0.0000996624,"l":0.0000957446,"c":0.0000990037,"v":3047.5274195177,"t":1726178400}
+{"o":0.0000990037,"h":0.0000993543,"l":0.0000977556,"c":0.0000980682,"v":271.9040053173,"t":1726182000}
+{"o":0.0000980682,"h":0.000098515,"l":0.0000979361,"c":0.0000984262,"v":0.1822394771,"t":1726185600}
+{"o":0.0000984262,"h":0.0000992864,"l":0.0000983593,"c":0.000098932,"v":0.0,"t":1726189200}
+{"o":0.000098932,"h":0.000099281,"l":0.0000927831,"c":0.0000942881,"v":5752.0307538659,"t":1726192800}
+{"o":0.0000942881,"h":0.0000955157,"l":0.0000941117,"c":0.0000954774,"v":127.2672143357,"t":1726196400}
+{"o":0.0000954774,"h":0.0000956757,"l":0.0000810618,"c":0.0000868618,"v":24528.6929414422,"t":1726200000}
+{"o":0.0000868618,"h":0.0000868804,"l":0.0000865062,"c":0.0000865768,"v":0.0,"t":1726203600}
+{"o":0.0000865768,"h":0.0000872094,"l":0.000085186,"c":0.0000859856,"v":5352.8832748816,"t":1726207200}
+{"o":0.0000859856,"h":0.0000860102,"l":0.0000854451,"c":0.0000854897,"v":1.6060116367,"t":1726210800}
+{"o":0.0000854897,"h":0.0000859641,"l":0.0000854141,"c":0.000085924,"v":0.0,"t":1726214400}
+{"o":0.000085924,"h":0.000086093,"l":0.0000855884,"c":0.0000860763,"v":0.0,"t":1726218000}
+{"o":0.0000860763,"h":0.0000863755,"l":0.0000856215,"c":0.0000857595,"v":0.0,"t":1726221600}
+{"o":0.0000857595,"h":0.000086805,"l":0.0000857481,"c":0.000086768,"v":0.0,"t":1726225200}
+{"o":0.000086768,"h":0.0000873688,"l":0.0000865914,"c":0.0000868364,"v":0.0,"t":1726228800}
+{"o":0.0000868364,"h":0.0000872506,"l":0.0000850882,"c":0.0000851916,"v":165.6496938863,"t":1726232400}
+{"o":0.0000851916,"h":0.0000855983,"l":0.0000844168,"c":0.0000844298,"v":0.8660124702,"t":1726236000}
+{"o":0.0000844298,"h":0.0000865743,"l":0.0000822952,"c":0.000084746,"v":693.4398880645,"t":1726239600}
+{"o":0.000084746,"h":0.0000873369,"l":0.0000839655,"c":0.0000870216,"v":6680.1643538525,"t":1726243200}
+{"o":0.0000870216,"h":0.0001442675,"l":0.0000711619,"c":0.0000892469,"v":154984.619199942,"t":1726246800}
+{"o":0.0000892469,"h":0.0000935901,"l":0.0000885772,"c":0.0000929247,"v":8919.0663242982,"t":1726250400}
+{"o":0.0000929247,"h":0.0000946534,"l":0.000092563,"c":0.000093046,"v":5312.9121700072,"t":1726254000}
+{"o":0.000093046,"h":0.0001757887,"l":0.0000924999,"c":0.0001294574,"v":198565.8694844454,"t":1726257600}
+{"o":0.0001294574,"h":0.0001300946,"l":0.0001057636,"c":0.0001106787,"v":53935.0125135616,"t":1726261200}
+{"o":0.0001106787,"h":0.0001106787,"l":0.000097445,"c":0.0001047265,"v":24539.2044075951,"t":1726264800}
+{"o":0.0001047265,"h":0.0001216711,"l":0.0001040339,"c":0.0001200699,"v":33128.3984866442,"t":1726268400}
+{"o":0.0001200699,"h":0.0001494928,"l":0.0001180877,"c":0.0001332358,"v":47475.5606871533,"t":1726272000}
+{"o":0.0001332358,"h":0.0001332719,"l":0.0001125301,"c":0.0001181404,"v":32174.5161813772,"t":1726275600}
+{"o":0.0001181404,"h":0.0001184173,"l":0.0001177817,"c":0.0001183883,"v":63.7218948673,"t":1726279200}
+{"o":0.0001183883,"h":0.0001184036,"l":0.0001058405,"c":0.0001152815,"v":29659.7378347869,"t":1726282800}
+{"o":0.0001152815,"h":0.0001388361,"l":0.0001151851,"c":0.000124781,"v":104015.7550144664,"t":1726286400}
+{"o":0.000124781,"h":0.0001257741,"l":0.0001209309,"c":0.0001220573,"v":2590.3579377109,"t":1726290000}
+{"o":0.0001220573,"h":0.0001265095,"l":0.0001212838,"c":0.0001218129,"v":8143.7580053545,"t":1726293600}
+{"o":0.0001218129,"h":0.0001363493,"l":0.0001217487,"c":0.0001362749,"v":11916.6436723293,"t":1726297200}
+{"o":0.0001362749,"h":0.0001371099,"l":0.0001361609,"c":0.0001367522,"v":24.3347626773,"t":1726300800}
+{"o":0.0001367522,"h":0.0001522333,"l":0.0001263173,"c":0.0001362866,"v":31159.5423626352,"t":1726304400}
+{"o":0.0001362866,"h":0.0001857939,"l":0.0001277063,"c":0.0001452097,"v":55665.5748905846,"t":1726308000}
+{"o":0.0001452097,"h":0.0001540983,"l":0.000144746,"c":0.0001467635,"v":2624.9600706022,"t":1726311600}
+{"o":0.0001467635,"h":0.0001954541,"l":0.000146225,"c":0.0001620348,"v":41134.9035653914,"t":1726315200}
+{"o":0.0001620348,"h":0.0001792189,"l":0.0001514454,"c":0.0001625968,"v":22941.9045266654,"t":1726318800}
+{"o":0.0001625968,"h":0.0001782522,"l":0.0001246279,"c":0.0001501042,"v":67113.0344602014,"t":1726322400}
+{"o":0.0001501042,"h":0.000211933,"l":0.0001500469,"c":0.000166391,"v":62267.9742360765,"t":1726326000}
+{"o":0.000166391,"h":0.0001886407,"l":0.0001323959,"c":0.0001579745,"v":53509.167804712,"t":1726329600}
+{"o":0.0001579745,"h":0.0001602272,"l":0.0001276912,"c":0.0001345793,"v":28525.5769927819,"t":1726333200}
+{"o":0.0001345793,"h":0.000136214,"l":0.0001237816,"c":0.0001323975,"v":31088.2747080047,"t":1726336800}
+{"o":0.0001323975,"h":0.0002439815,"l":0.0001323825,"c":0.0001903973,"v":154842.1511535501,"t":1726340400}
+{"o":0.0001903973,"h":0.0003966793,"l":0.0001116627,"c":0.0003066646,"v":892917.7634440734,"t":1726344000}
+{"o":0.0003066646,"h":0.0003371809,"l":0.0002401007,"c":0.0002521928,"v":97886.1246575177,"t":1726347600}
+{"o":0.0002521928,"h":0.0002630401,"l":0.0002359691,"c":0.0002486448,"v":89392.8139831361,"t":1726351200}
+{"o":0.0002486448,"h":0.0002489961,"l":0.0002266725,"c":0.0002276772,"v":68495.2905476693,"t":1726354800}
+{"o":0.0002276772,"h":0.0002785583,"l":0.0002267029,"c":0.0002664267,"v":53319.7494077763,"t":1726358400}
+{"o":0.0002664267,"h":0.0002778528,"l":0.0002656553,"c":0.0002760713,"v":21024.1150876518,"t":1726362000}
+{"o":0.0002760713,"h":0.0002836145,"l":0.0002309638,"c":0.0002371093,"v":76455.0908929262,"t":1726365600}
+{"o":0.0002371093,"h":0.0002522461,"l":0.00020948,"c":0.0002326461,"v":53918.2093686435,"t":1726369200}
+{"o":0.0002326461,"h":0.0002335132,"l":0.0001843725,"c":0.0002047148,"v":45978.4093156085,"t":1726372800}
+{"o":0.0002047148,"h":0.0002696423,"l":0.0002003217,"c":0.0002563514,"v":91666.868490836,"t":1726376400}
+{"o":0.0002563514,"h":0.0002566026,"l":0.0002256457,"c":0.0002368648,"v":25625.5399377231,"t":1726380000}
+{"o":0.0002368648,"h":0.000237769,"l":0.0002270836,"c":0.0002322215,"v":6999.765774548,"t":1726383600}
+{"o":0.0002322215,"h":0.0002368781,"l":0.0002026226,"c":0.0002032447,"v":92855.5236796939,"t":1726387200}
+{"o":0.0002032447,"h":0.0002500815,"l":0.0002015958,"c":0.0002369459,"v":111803.691303138,"t":1726390800}
+{"o":0.0002369459,"h":0.0002379491,"l":0.0002270261,"c":0.000232841,"v":10811.6751372861,"t":1726394400}
+{"o":0.000232841,"h":0.0002341955,"l":0.000227017,"c":0.0002277371,"v":7759.6678241909,"t":1726398000}
+{"o":0.0002277371,"h":0.0002331194,"l":0.0001836666,"c":0.0001951058,"v":77468.4781616601,"t":1726401600}
+{"o":0.0001951058,"h":0.0002532685,"l":0.0001944163,"c":0.0002436292,"v":78372.7921540015,"t":1726405200}
+{"o":0.0002436292,"h":0.0002761875,"l":0.0002364019,"c":0.0002408952,"v":67013.8427497923,"t":1726408800}
+{"o":0.0002408952,"h":0.0002423653,"l":0.0002095644,"c":0.0002173257,"v":57574.5933990658,"t":1726412400}
+{"o":0.0002173257,"h":0.0002205359,"l":0.00021362,"c":0.0002167736,"v":264.6843019549,"t":1726416000}
+{"o":0.0002167736,"h":0.0002359762,"l":0.0001914365,"c":0.0002351169,"v":51830.9548650357,"t":1726419600}
+{"o":0.0002351169,"h":0.0002424248,"l":0.0001972058,"c":0.0002274479,"v":58238.653673177,"t":1726423200}
+{"o":0.0002274479,"h":0.0002343426,"l":0.0002182452,"c":0.0002241088,"v":4404.4902698177,"t":1726426800}
+{"o":0.0002241088,"h":0.0002251957,"l":0.0001622836,"c":0.0001845191,"v":100936.6221880934,"t":1726430400}
+{"o":0.0001845191,"h":0.0002247975,"l":0.0001845076,"c":0.000206983,"v":34184.3814711252,"t":1726434000}
+{"o":0.000206983,"h":0.000237286,"l":0.0002041581,"c":0.0002278907,"v":39151.8992349115,"t":1726437600}
+{"o":0.0002278907,"h":0.0002361576,"l":0.0002255137,"c":0.0002279264,"v":3045.3435263629,"t":1726441200}
+{"o":0.0002279264,"h":0.0002334507,"l":0.0002097943,"c":0.0002276378,"v":12613.6017603715,"t":1726444800}
+{"o":0.0002276378,"h":0.0002300385,"l":0.0002276378,"c":0.0002293243,"v":211.5423192465,"t":1726448400}
+{"o":0.0002293243,"h":0.000248239,"l":0.0002047557,"c":0.0002432546,"v":79460.0958420584,"t":1726452000}
+{"o":0.0002432546,"h":0.0002434137,"l":0.000231007,"c":0.0002311064,"v":8024.5278985925,"t":1726455600}
+{"o":0.0002311064,"h":0.0002424292,"l":0.0002271236,"c":0.000236824,"v":4860.0156042371,"t":1726459200}
+{"o":0.000236824,"h":0.0002382309,"l":0.0002355411,"c":0.0002369565,"v":1625.2749453264,"t":1726462800}
+{"o":0.0002369565,"h":0.0002528898,"l":0.0002146589,"c":0.0002525073,"v":47549.568087403,"t":1726466400}
+{"o":0.0002525073,"h":0.0002527289,"l":0.0002436719,"c":0.0002466437,"v":3580.2960320004,"t":1726470000}
+{"o":0.0002466437,"h":0.0002525904,"l":0.0002402432,"c":0.0002513508,"v":10103.7093562754,"t":1726473600}
+{"o":0.0002513508,"h":0.0002532313,"l":0.0002460292,"c":0.000253214,"v":102.7901142114,"t":1726477200}
+{"o":0.000253214,"h":0.0002535861,"l":0.0002369884,"c":0.0002407891,"v":7666.0840373877,"t":1726480800}
+{"o":0.0002407891,"h":0.0002413225,"l":0.0002295399,"c":0.0002326729,"v":11987.7657431089,"t":1726484400}
+{"o":0.0002326729,"h":0.0002334651,"l":0.0002276494,"c":0.0002287638,"v":399.0377870108,"t":1726488000}
+{"o":0.0002287638,"h":0.0002334642,"l":0.0002277955,"c":0.0002316839,"v":43.9260891727,"t":1726491600}
+{"o":0.0002316839,"h":0.0002483656,"l":0.0002313173,"c":0.0002369575,"v":10219.537690866,"t":1726495200}
+{"o":0.0002369575,"h":0.0002422055,"l":0.0002255337,"c":0.0002355568,"v":15444.3952921083,"t":1726498800}
+{"o":0.0002355568,"h":0.0002373688,"l":0.0002261046,"c":0.0002282734,"v":964.7389468023,"t":1726502400}
+{"o":0.0002282734,"h":0.0002309701,"l":0.0002259885,"c":0.0002265037,"v":0.0,"t":1726506000}
+{"o":0.0002265037,"h":0.000234693,"l":0.0002260253,"c":0.0002278259,"v":4728.1058232674,"t":1726509600}
+{"o":0.0002278259,"h":0.0002343071,"l":0.0002264476,"c":0.0002324123,"v":11907.1927024249,"t":1726513200}
+{"o":0.0002324123,"h":0.000234231,"l":0.0002271223,"c":0.0002297195,"v":152.2191517321,"t":1726516800}
+{"o":0.0002297195,"h":0.0002299649,"l":0.000225776,"c":0.000225776,"v":242.3579979863,"t":1726520400}
+{"o":0.000225776,"h":0.0002325879,"l":0.0002257317,"c":0.0002279329,"v":364.8003319839,"t":1726524000}
+{"o":0.0002279329,"h":0.000234394,"l":0.0002256332,"c":0.0002322866,"v":5955.1766018774,"t":1726527600}
+{"o":0.0002322866,"h":0.0002346875,"l":0.0002267035,"c":0.0002288167,"v":2760.5694307483,"t":1726531200}
+{"o":0.0002288167,"h":0.0002295402,"l":0.0002269661,"c":0.000228134,"v":14416.5829205901,"t":1726534800}
+{"o":0.000228134,"h":0.0003397647,"l":0.0002264509,"c":0.0003356227,"v":267914.6099492804,"t":1726538400}
+{"o":0.0003356227,"h":0.0003367153,"l":0.0003176304,"c":0.0003183895,"v":13077.1236514749,"t":1726542000}
+{"o":0.0003183895,"h":0.0003193769,"l":0.0002615672,"c":0.0002619432,"v":75509.3063577985,"t":1726545600}
+{"o":0.0002619432,"h":0.0003730949,"l":0.0002589006,"c":0.0003493603,"v":143726.6456911514,"t":1726549200}
+{"o":0.0003493603,"h":0.0003509848,"l":0.0003356043,"c":0.0003373435,"v":2864.018512439,"t":1726552800}
+{"o":0.0003373435,"h":0.0003446417,"l":0.0003321109,"c":0.0003329917,"v":16758.770665581,"t":1726556400}
+{"o":0.0003329917,"h":0.0003329917,"l":0.0003107308,"c":0.0003240082,"v":53020.0241602573,"t":1726560000}
+{"o":0.0003240082,"h":0.0003265298,"l":0.0003224201,"c":0.0003246131,"v":3399.4794735847,"t":1726563600}
+{"o":0.0003246131,"h":0.0003252233,"l":0.0003219927,"c":0.000323447,"v":1699.7376446382,"t":1726567200}
+{"o":0.000323447,"h":0.0003314747,"l":0.0003159149,"c":0.0003188491,"v":7462.9815270635,"t":1726570800}
+{"o":0.0003188491,"h":0.0003198555,"l":0.0002869047,"c":0.0002937233,"v":44541.8108346088,"t":1726574400}
+{"o":0.0002937233,"h":0.0002976602,"l":0.0002871909,"c":0.0002954413,"v":2982.6975888136,"t":1726578000}
+{"o":0.0002954413,"h":0.0003008292,"l":0.0002792421,"c":0.000295159,"v":5216.8698156105,"t":1726581600}
+{"o":0.000295159,"h":0.000301902,"l":0.0002855499,"c":0.0002953531,"v":4613.5951098007,"t":1726585200}
+{"o":0.0002953531,"h":0.0003011013,"l":0.0002221303,"c":0.0002329573,"v":156081.4841855646,"t":1726588800}
+{"o":0.0002329573,"h":0.00035534,"l":0.0002307143,"c":0.0003059544,"v":161776.5679051152,"t":1726592400}
+{"o":0.0003059544,"h":0.0003086177,"l":0.0002922063,"c":0.0002995493,"v":9067.8517572314,"t":1726596000}
+{"o":0.0002995493,"h":0.0003472787,"l":0.0002364978,"c":0.0003082155,"v":433436.2882595724,"t":1726599600}
+{"o":0.0003082155,"h":0.0003772085,"l":0.0002968259,"c":0.000306804,"v":141667.6890053479,"t":1726603200}
+{"o":0.000306804,"h":0.0003068314,"l":0.0002992594,"c":0.0002997362,"v":2403.3180759838,"t":1726606800}
+{"o":0.0002997362,"h":0.0003071056,"l":0.0002984867,"c":0.0003003056,"v":19510.2876716298,"t":1726610400}
+{"o":0.0003003056,"h":0.0003129585,"l":0.000274521,"c":0.0003090723,"v":104552.0125894834,"t":1726614000}
+{"o":0.0003090723,"h":0.0003515806,"l":0.0002763728,"c":0.0003365526,"v":146178.4737284949,"t":1726617600}
+{"o":0.0003365526,"h":0.0003590422,"l":0.0003357558,"c":0.0003515718,"v":31087.9029079569,"t":1726621200}
+{"o":0.0003515718,"h":0.0003734314,"l":0.0003221594,"c":0.0003365931,"v":69365.4099911507,"t":1726624800}
+{"o":0.0003365931,"h":0.0003375136,"l":0.0003354188,"c":0.000337408,"v":2396.3618357017,"t":1726628400}
+{"o":0.000337408,"h":0.0004010207,"l":0.0003369893,"c":0.0003783495,"v":51844.0289268644,"t":1726632000}
+{"o":0.0003783495,"h":0.0004356565,"l":0.0003781462,"c":0.0003898491,"v":74257.6171895447,"t":1726635600}
+{"o":0.0003898491,"h":0.0004061313,"l":0.0003440613,"c":0.0003566776,"v":37200.6868651368,"t":1726639200}
+{"o":0.0003566776,"h":0.0003583239,"l":0.0003306694,"c":0.0003445381,"v":27139.4429198255,"t":1726642800}
+{"o":0.0003445381,"h":0.0003464678,"l":0.0003358114,"c":0.0003373433,"v":957.4211261815,"t":1726646400}
+{"o":0.0003373433,"h":0.0003413549,"l":0.0003352783,"c":0.0003394636,"v":131.893920552,"t":1726650000}
+{"o":0.0003394636,"h":0.0003424724,"l":0.000317824,"c":0.000319112,"v":18857.3043562166,"t":1726653600}
+{"o":0.000319112,"h":0.0003322151,"l":0.0003179638,"c":0.0003244814,"v":4678.1036495519,"t":1726657200}
+{"o":0.0003244814,"h":0.0003401216,"l":0.0003228916,"c":0.0003291575,"v":11101.7754522977,"t":1726660800}
+{"o":0.0003291575,"h":0.0003697168,"l":0.0003281569,"c":0.0003643195,"v":31411.334058426,"t":1726664400}
+{"o":0.0003643195,"h":0.0003668824,"l":0.0003432772,"c":0.0003577193,"v":18832.0135203378,"t":1726668000}
+{"o":0.0003577193,"h":0.0003601932,"l":0.0003427086,"c":0.0003449941,"v":1926.7636554354,"t":1726671600}
+{"o":0.0003449941,"h":0.000346193,"l":0.0003225097,"c":0.0003242632,"v":46549.994799589,"t":1726675200}
+{"o":0.0003242632,"h":0.0003329865,"l":0.0003110539,"c":0.0003185159,"v":18891.957410482,"t":1726678800}
+{"o":0.0003185159,"h":0.0003251599,"l":0.000301305,"c":0.0003070197,"v":34602.9203600906,"t":1726682400}
+{"o":0.0003070197,"h":0.0003127232,"l":0.000298508,"c":0.0003091768,"v":51664.1217932025,"t":1726686000}
+{"o":0.0003091768,"h":0.0003114231,"l":0.0002951918,"c":0.0002981432,"v":10509.736664851,"t":1726689600}
+{"o":0.0002981432,"h":0.0003157718,"l":0.0002961314,"c":0.0003116506,"v":6349.1650999526,"t":1726693200}
+{"o":0.0003116506,"h":0.0003126893,"l":0.00031045,"c":0.0003111258,"v":1213.5735792087,"t":1726696800}
+{"o":0.0003111258,"h":0.0003565963,"l":0.000304137,"c":0.0003342571,"v":54237.4475419112,"t":1726700400}
+{"o":0.0003342571,"h":0.0003343288,"l":0.0003156654,"c":0.000324528,"v":16815.8215396233,"t":1726704000}
+{"o":0.000324528,"h":0.0003268936,"l":0.0002865642,"c":0.0002940251,"v":55726.00240957,"t":1726707600}
+{"o":0.0002940251,"h":0.0002950232,"l":0.0002900924,"c":0.0002904281,"v":399.4383814632,"t":1726711200}
+{"o":0.0002904281,"h":0.0003473382,"l":0.0002873002,"c":0.0003256712,"v":67848.1195000991,"t":1726714800}
+{"o":0.0003256712,"h":0.0003263385,"l":0.00030626,"c":0.0003067383,"v":20650.8537314041,"t":1726718400}
+{"o":0.0003067383,"h":0.0003230676,"l":0.0003059467,"c":0.0003102334,"v":9829.8742800605,"t":1726722000}
+{"o":0.0003102334,"h":0.0003468723,"l":0.0003074699,"c":0.0003446237,"v":28678.0184895848,"t":1726725600}
+{"o":0.0003446237,"h":0.0003513466,"l":0.0003362246,"c":0.0003372447,"v":19388.996502612,"t":1726729200}
+{"o":0.0003372447,"h":0.0003379275,"l":0.0003359898,"c":0.0003378182,"v":2211.3955386927,"t":1726732800}
+{"o":0.0003378182,"h":0.000338223,"l":0.0003236629,"c":0.0003312556,"v":7314.8296218145,"t":1726736400}
+{"o":0.0003312556,"h":0.0003317349,"l":0.0003234224,"c":0.0003312735,"v":4076.6175930132,"t":1726740000}
+{"o":0.0003312735,"h":0.0003329182,"l":0.0003287461,"c":0.0003306233,"v":1486.2192271044,"t":1726743600}
+{"o":0.0003306233,"h":0.0003344282,"l":0.0003236089,"c":0.0003243215,"v":6588.1081342675,"t":1726747200}
+{"o":0.0003243215,"h":0.000331959,"l":0.0003206647,"c":0.0003235331,"v":900.8278670695,"t":1726750800}
+{"o":0.0003235331,"h":0.0003235955,"l":0.0003051724,"c":0.0003116274,"v":20655.4035991488,"t":1726754400}
+{"o":0.0003116274,"h":0.0003291844,"l":0.0003070335,"c":0.0003237017,"v":18995.826538835,"t":1726758000}
+{"o":0.0003237017,"h":0.0003270597,"l":0.0002958845,"c":0.0003072172,"v":38558.435199022,"t":1726761600}
+{"o":0.0003072172,"h":0.0003087706,"l":0.0002875773,"c":0.0002952625,"v":29459.5707177539,"t":1726765200}
+{"o":0.0002952625,"h":0.0002953745,"l":0.0002931893,"c":0.0002941657,"v":231.5479377301,"t":1726768800}
+{"o":0.0002941657,"h":0.000309933,"l":0.0002759696,"c":0.0002997073,"v":40102.0313962852,"t":1726772400}
+{"o":0.0002997073,"h":0.0003077189,"l":0.0002830678,"c":0.0003060879,"v":30823.2288692067,"t":1726776000}
+{"o":0.0003060879,"h":0.0003104183,"l":0.0002984322,"c":0.0003026325,"v":1819.8474258537,"t":1726779600}
+{"o":0.0003026325,"h":0.0003039972,"l":0.0002830423,"c":0.0002883548,"v":11057.2340245259,"t":1726783200}
+{"o":0.0002883548,"h":0.0002889377,"l":0.000287235,"c":0.0002875211,"v":308.9489932036,"t":1726786800}
+{"o":0.0002875211,"h":0.0002904552,"l":0.0002848946,"c":0.0002902876,"v":660.2605943968,"t":1726790400}
+{"o":0.0002902876,"h":0.0002915821,"l":0.0002671467,"c":0.0002734462,"v":13110.1279960658,"t":1726794000}
+{"o":0.0002734462,"h":0.0002752832,"l":0.0002727185,"c":0.0002728396,"v":976.5937033144,"t":1726797600}
+{"o":0.0002728396,"h":0.0002748767,"l":0.0002648001,"c":0.0002703115,"v":9050.4435805226,"t":1726801200}
+{"o":0.0002703115,"h":0.0002759655,"l":0.0002597799,"c":0.0002635843,"v":3033.9769492204,"t":1726804800}
+{"o":0.0002635843,"h":0.0003419458,"l":0.0002560131,"c":0.000322717,"v":98511.9368904287,"t":1726808400}
+{"o":0.000322717,"h":0.0003240692,"l":0.00030286,"c":0.0003058494,"v":11805.4493296571,"t":1726812000}
+{"o":0.0003058494,"h":0.0003150499,"l":0.0002866202,"c":0.0002992694,"v":34725.3024698026,"t":1726815600}
+{"o":0.0002992694,"h":0.000301483,"l":0.0002966314,"c":0.0002997416,"v":282.1720677539,"t":1726819200}
+{"o":0.0002997416,"h":0.0003128939,"l":0.0002976512,"c":0.0002992281,"v":14788.6593707363,"t":1726822800}
+{"o":0.0002992281,"h":0.0003062236,"l":0.0002976232,"c":0.0003034519,"v":380.921317138,"t":1726826400}
+{"o":0.0003034519,"h":0.0003065265,"l":0.0002687661,"c":0.0002829001,"v":41873.5521669643,"t":1726830000}
+{"o":0.0002829001,"h":0.0002852364,"l":0.0002817765,"c":0.0002837898,"v":1617.6278591866,"t":1726833600}
+{"o":0.0002837898,"h":0.0002911247,"l":0.0002692558,"c":0.0002782175,"v":5990.2997641103,"t":1726837200}
+{"o":0.0002782175,"h":0.0003373139,"l":0.0002744437,"c":0.0003221911,"v":78628.1864432306,"t":1726840800}
+{"o":0.0003221911,"h":0.000351001,"l":0.000320169,"c":0.0003383379,"v":33941.8065204716,"t":1726844400}
+{"o":0.0003383379,"h":0.0005367869,"l":0.0003291116,"c":0.0004311947,"v":225737.501229938,"t":1726848000}
+{"o":0.0004311947,"h":0.0005259697,"l":0.0004217343,"c":0.0004800109,"v":110936.9913875178,"t":1726851600}
+{"o":0.0004800109,"h":0.0004835516,"l":0.0004352109,"c":0.0004424199,"v":23490.8188693752,"t":1726855200}
+{"o":0.0004424199,"h":0.0004652117,"l":0.0004390278,"c":0.0004443551,"v":10348.9808818237,"t":1726858800}
+{"o":0.0004443551,"h":0.0005340171,"l":0.0004242186,"c":0.0005165378,"v":51217.7299893358,"t":1726862400}
+{"o":0.0005165378,"h":0.000516685,"l":0.000451456,"c":0.000460543,"v":31673.7416833971,"t":1726866000}
+{"o":0.000460543,"h":0.0004618002,"l":0.0004227938,"c":0.0004434314,"v":27408.2632687707,"t":1726869600}
+{"o":0.0004434314,"h":0.00047226,"l":0.000443401,"c":0.0004618117,"v":9924.2044415411,"t":1726873200}
+{"o":0.0004618117,"h":0.0004651975,"l":0.0004486602,"c":0.0004513246,"v":6404.299424674,"t":1726876800}
+{"o":0.0004513246,"h":0.0004570225,"l":0.0004066165,"c":0.0004359842,"v":81681.8689729787,"t":1726880400}
+{"o":0.0004359842,"h":0.0004439553,"l":0.0004170391,"c":0.000418151,"v":8371.3822850651,"t":1726884000}
+{"o":0.000418151,"h":0.0004705185,"l":0.0004151953,"c":0.0004621481,"v":16465.892364503,"t":1726887600}
+{"o":0.0004621481,"h":0.0004867226,"l":0.0004391055,"c":0.000453651,"v":28323.4712644138,"t":1726891200}
+{"o":0.000453651,"h":0.0004550091,"l":0.0004353085,"c":0.0004431691,"v":21943.1980094189,"t":1726894800}
+{"o":0.0004431691,"h":0.0004439298,"l":0.0004097682,"c":0.0004266885,"v":13960.3655827197,"t":1726898400}
+{"o":0.0004266885,"h":0.0004272191,"l":0.0004025346,"c":0.0004034727,"v":6863.2277595905,"t":1726902000}
+{"o":0.0004034727,"h":0.0004047742,"l":0.0004019735,"c":0.0004043242,"v":409.7134857085,"t":1726905600}
+{"o":0.0004043242,"h":0.0004204455,"l":0.0004026187,"c":0.0004189246,"v":6521.8116851496,"t":1726909200}
+{"o":0.0004189246,"h":0.0004218642,"l":0.000386166,"c":0.0004020768,"v":41845.8240231434,"t":1726912800}
+{"o":0.0004020768,"h":0.000430126,"l":0.000393446,"c":0.0004258005,"v":26211.8576512889,"t":1726916400}
+{"o":0.0004258005,"h":0.0004445646,"l":0.0004249522,"c":0.0004412204,"v":11932.7455691708,"t":1726920000}
+{"o":0.0004412204,"h":0.0004426098,"l":0.0004237686,"c":0.000424122,"v":6438.5099960511,"t":1726923600}
+{"o":0.000424122,"h":0.0004290028,"l":0.0004215088,"c":0.0004267456,"v":835.1760387528,"t":1726927200}
+{"o":0.0004267456,"h":0.0004358499,"l":0.0004233987,"c":0.000435175,"v":6648.426706913,"t":1726930800}
+{"o":0.000435175,"h":0.0004377324,"l":0.0004245349,"c":0.0004354094,"v":15535.0098335479,"t":1726934400}
+{"o":0.0004354094,"h":0.0004442856,"l":0.0004292656,"c":0.0004358768,"v":5292.1137079585,"t":1726938000}
+{"o":0.0004358768,"h":0.0004538987,"l":0.0004245942,"c":0.0004425613,"v":37799.6839803439,"t":1726941600}
+{"o":0.0004425613,"h":0.0004533298,"l":0.0004413925,"c":0.0004530445,"v":5067.9753144209,"t":1726945200}
+{"o":0.0004530445,"h":0.0004542739,"l":0.0004430827,"c":0.0004438458,"v":2746.9590560119,"t":1726948800}
+{"o":0.0004438458,"h":0.0004444674,"l":0.0004417566,"c":0.0004427751,"v":1108.8556937397,"t":1726952400}
+{"o":0.0004427751,"h":0.0004428666,"l":0.0004405714,"c":0.0004405714,"v":41.6482966532,"t":1726956000}
+{"o":0.0004405714,"h":0.000456331,"l":0.0004368549,"c":0.0004528891,"v":1715.4834567328,"t":1726959600}
+{"o":0.0004528891,"h":0.000456653,"l":0.0004395498,"c":0.0004425018,"v":2214.3224750835,"t":1726963200}
+{"o":0.0004425018,"h":0.0004475012,"l":0.0004257443,"c":0.0004371167,"v":13718.6343086136,"t":1726966800}
+{"o":0.0004371167,"h":0.0004421143,"l":0.0004149745,"c":0.0004351113,"v":32224.7192125705,"t":1726970400}
+{"o":0.0004351113,"h":0.0004765632,"l":0.0004332677,"c":0.0004522664,"v":66444.6382884165,"t":1726974000}
+{"o":0.0004522664,"h":0.000455359,"l":0.0004424922,"c":0.0004539537,"v":13180.2987026327,"t":1726977600}
+{"o":0.0004539537,"h":0.0004580566,"l":0.0004402718,"c":0.0004442381,"v":1437.7055356233,"t":1726981200}
+{"o":0.0004442381,"h":0.0004532496,"l":0.0004430958,"c":0.0004527747,"v":2270.6143564449,"t":1726984800}
+{"o":0.0004527747,"h":0.0004531409,"l":0.0004422141,"c":0.0004422141,"v":685.8725550725,"t":1726988400}
+{"o":0.0004422141,"h":0.0004447315,"l":0.0004409923,"c":0.0004426626,"v":2119.5620195235,"t":1726992000}
+{"o":0.0004426626,"h":0.0004496957,"l":0.0004370459,"c":0.0004441227,"v":4346.3621535471,"t":1726995600}
+{"o":0.0004441227,"h":0.0004459399,"l":0.0003877507,"c":0.000401967,"v":30252.0950189528,"t":1726999200}
+{"o":0.000401967,"h":0.0004122001,"l":0.0004010827,"c":0.0004101203,"v":4651.410855579,"t":1727002800}
+{"o":0.0004101203,"h":0.0004113137,"l":0.0004092062,"c":0.0004102786,"v":622.8518099697,"t":1727006400}
+{"o":0.0004102786,"h":0.0004145263,"l":0.0003913325,"c":0.000394876,"v":4317.7805371704,"t":1727010000}
+{"o":0.000394876,"h":0.0004063765,"l":0.0003936705,"c":0.0004020286,"v":668.1011615615,"t":1727013600}
+{"o":0.0004020286,"h":0.0004034447,"l":0.0003935099,"c":0.000402582,"v":2149.4616656038,"t":1727017200}
+{"o":0.000402582,"h":0.0004046501,"l":0.0003773395,"c":0.0003796136,"v":22911.4312236218,"t":1727020800}
+{"o":0.0003796136,"h":0.0004135817,"l":0.000374739,"c":0.0003938781,"v":40933.2986218759,"t":1727024400}
+{"o":0.0003938781,"h":0.0004502849,"l":0.0003931221,"c":0.0004103645,"v":39810.314431353,"t":1727028000}
+{"o":0.0004103645,"h":0.0004136275,"l":0.0003921672,"c":0.0003943789,"v":6013.6723758521,"t":1727031600}
+{"o":0.0003943789,"h":0.0003966331,"l":0.0003706393,"c":0.0003793114,"v":29960.2870146105,"t":1727035200}
+{"o":0.0003793114,"h":0.0003863581,"l":0.0003692161,"c":0.0003792715,"v":10821.7207041485,"t":1727038800}
+{"o":0.0003792715,"h":0.0003986765,"l":0.0003692791,"c":0.0003868126,"v":827.8455670415,"t":1727042400}
+{"o":0.0003868126,"h":0.0003902848,"l":0.0003519511,"c":0.0003598963,"v":26205.7266403783,"t":1727046000}
+{"o":0.0003598963,"h":0.0003783267,"l":0.000355399,"c":0.0003634862,"v":9261.4566013577,"t":1727049600}
+{"o":0.0003634862,"h":0.0003852547,"l":0.0003586789,"c":0.0003790699,"v":10764.9333007821,"t":1727053200}
+{"o":0.0003790699,"h":0.0003819485,"l":0.0003776524,"c":0.0003790219,"v":3554.3571654874,"t":1727056800}
+{"o":0.0003790219,"h":0.0004070809,"l":0.0003717406,"c":0.0003787358,"v":22159.2375739685,"t":1727060400}
+{"o":0.0003787358,"h":0.0003819343,"l":0.0003610119,"c":0.0003722702,"v":11352.1356258531,"t":1727064000}
+{"o":0.0003722702,"h":0.0003748517,"l":0.0003698902,"c":0.0003724997,"v":537.4034207981,"t":1727067600}
+{"o":0.0003724997,"h":0.0003738892,"l":0.0003574398,"c":0.0003583474,"v":25910.6858084012,"t":1727071200}
+{"o":0.0003583474,"h":0.0003628157,"l":0.0003580594,"c":0.0003618935,"v":5054.3281263507,"t":1727074800}
+{"o":0.0003618935,"h":0.0003671801,"l":0.0003616253,"c":0.0003665021,"v":5110.0973688392,"t":1727078400}
+{"o":0.0003665021,"h":0.0003705397,"l":0.0003497384,"c":0.0003675623,"v":19283.4283508551,"t":1727082000}
+{"o":0.0003675623,"h":0.0003708565,"l":0.00034787,"c":0.0003534623,"v":11870.7238299178,"t":1727085600}
+{"o":0.0003534623,"h":0.0003598193,"l":0.0003495482,"c":0.0003586126,"v":7698.8173817769,"t":1727089200}
+{"o":0.0003586126,"h":0.0003610798,"l":0.0003437206,"c":0.0003450181,"v":5548.1052618909,"t":1727092800}
+{"o":0.0003450181,"h":0.0003581456,"l":0.0003426024,"c":0.0003448758,"v":14324.9882973855,"t":1727096400}
+{"o":0.0003448758,"h":0.0003599737,"l":0.0003393353,"c":0.0003509174,"v":10835.4082599916,"t":1727100000}
+{"o":0.0003509174,"h":0.0003657338,"l":0.0003307432,"c":0.0003379699,"v":54323.6018434192,"t":1727103600}
+{"o":0.0003379699,"h":0.0003496533,"l":0.000320148,"c":0.0003459388,"v":25473.0372669394,"t":1727107200}
+{"o":0.0003459388,"h":0.0003616344,"l":0.0003270188,"c":0.0003312645,"v":34506.4831739903,"t":1727110800}
+{"o":0.0003312645,"h":0.0003465848,"l":0.0003225788,"c":0.0003443465,"v":14253.4537358884,"t":1727114400}
+{"o":0.0003443465,"h":0.000346357,"l":0.0003432559,"c":0.0003453931,"v":5496.06466202,"t":1727118000}
+{"o":0.0003453931,"h":0.0003460992,"l":0.0003368268,"c":0.0003444199,"v":3850.6728660616,"t":1727121600}
+{"o":0.0003444199,"h":0.0003464765,"l":0.0003360431,"c":0.0003365366,"v":2322.6758390166,"t":1727125200}
+{"o":0.0003365366,"h":0.0003385316,"l":0.0003356541,"c":0.0003368954,"v":1681.9157700651,"t":1727128800}
+{"o":0.0003368954,"h":0.0003461781,"l":0.0003350206,"c":0.0003443536,"v":9921.8152302876,"t":1727132400}
+{"o":0.0003443536,"h":0.000360112,"l":0.0003433703,"c":0.0003501883,"v":9413.4138581987,"t":1727136000}
+{"o":0.0003501883,"h":0.0003668861,"l":0.0003470815,"c":0.0003572121,"v":21817.5470735022,"t":1727139600}
+{"o":0.0003572121,"h":0.0003923446,"l":0.0003515818,"c":0.0003795101,"v":35859.077119032,"t":1727143200}
+{"o":0.0003795101,"h":0.000381534,"l":0.0003584595,"c":0.0003615063,"v":19148.0671855033,"t":1727146800}
+{"o":0.0003615063,"h":0.0003746776,"l":0.0003560289,"c":0.0003598871,"v":9097.6375526674,"t":1727150400}
+{"o":0.0003598871,"h":0.0003601728,"l":0.000357449,"c":0.000358203,"v":456.5507012911,"t":1727154000}
+{"o":0.000358203,"h":0.0003593812,"l":0.0003426431,"c":0.0003436612,"v":14350.4343704666,"t":1727157600}
+{"o":0.0003436612,"h":0.0003440826,"l":0.0003411621,"c":0.0003416428,"v":1135.8678810331,"t":1727161200}
+{"o":0.0003416428,"h":0.0003418405,"l":0.0003378644,"c":0.0003389245,"v":97.4932170089,"t":1727164800}
+{"o":0.0003389245,"h":0.0003431135,"l":0.0003333134,"c":0.0003383391,"v":1504.7169746367,"t":1727168400}
+{"o":0.0003383391,"h":0.0003639851,"l":0.0003296252,"c":0.0003536521,"v":18909.093422158,"t":1727172000}
+{"o":0.0003536521,"h":0.0003554694,"l":0.0003534847,"c":0.0003542582,"v":208.6043459376,"t":1727175600}
+{"o":0.0003542582,"h":0.0003589199,"l":0.0003498426,"c":0.0003567667,"v":3535.3547972306,"t":1727179200}
+{"o":0.0003567667,"h":0.0003576402,"l":0.0003539201,"c":0.0003565659,"v":746.0807894326,"t":1727182800}
+{"o":0.0003565659,"h":0.0003748863,"l":0.0003407261,"c":0.0003492524,"v":27669.1325172018,"t":1727186400}
+{"o":0.0003492524,"h":0.0003647458,"l":0.0003482064,"c":0.0003633045,"v":16906.6773707231,"t":1727190000}
+{"o":0.0003633045,"h":0.000388445,"l":0.0003604434,"c":0.000378058,"v":14209.9084985671,"t":1727193600}
+{"o":0.000378058,"h":0.0003826392,"l":0.0003729983,"c":0.0003797736,"v":190.0,"t":1727197200}
+{"o":0.0003797736,"h":0.000381973,"l":0.0003786499,"c":0.0003805868,"v":105.1245779656,"t":1727200800}
+{"o":0.0003805868,"h":0.0004086147,"l":0.0003706334,"c":0.0003847464,"v":36448.0191959639,"t":1727204400}
+{"o":0.0003847464,"h":0.0003885582,"l":0.0003583362,"c":0.0003742049,"v":17617.7645953745,"t":1727208000}
+{"o":0.0003742049,"h":0.0003752273,"l":0.0003717023,"c":0.000372281,"v":3849.080881849,"t":1727211600}
+{"o":0.000372281,"h":0.0003745023,"l":0.0003596524,"c":0.0003631932,"v":1032.3166814992,"t":1727215200}
+{"o":0.0003631932,"h":0.0003666228,"l":0.0003556946,"c":0.0003587983,"v":8110.5960522467,"t":1727218800}
+{"o":0.0003587983,"h":0.0003634109,"l":0.0003299709,"c":0.0003517379,"v":35669.9012481146,"t":1727222400}
+{"o":0.0003517379,"h":0.0003840528,"l":0.000347308,"c":0.0003797476,"v":20924.6218959113,"t":1727226000}
+{"o":0.0003797476,"h":0.0003822486,"l":0.0003629497,"c":0.0003787997,"v":10933.4887218263,"t":1727229600}
+{"o":0.0003787997,"h":0.0003800158,"l":0.0003621864,"c":0.0003632302,"v":2090.537395726,"t":1727233200}
+{"o":0.0003632302,"h":0.0003666245,"l":0.0003612188,"c":0.0003650205,"v":834.7997802773,"t":1727236800}
+{"o":0.0003650205,"h":0.0003662959,"l":0.0003484476,"c":0.0003508475,"v":13884.3076913434,"t":1727240400}
+{"o":0.0003508475,"h":0.0003531222,"l":0.0003402582,"c":0.0003419882,"v":9243.5888282336,"t":1727244000}
+{"o":0.0003419882,"h":0.000344443,"l":0.0003414232,"c":0.0003419981,"v":758.5068692311,"t":1727247600}
+{"o":0.0003419981,"h":0.0003644767,"l":0.0003361006,"c":0.0003622166,"v":21598.1328254956,"t":1727251200}
+{"o":0.0003622166,"h":0.0003634413,"l":0.0003579015,"c":0.0003597352,"v":5863.830276104,"t":1727254800}
+{"o":0.0003597352,"h":0.00036075,"l":0.0003582887,"c":0.0003593059,"v":6999.8474550892,"t":1727258400}
+{"o":0.0003593059,"h":0.0003596058,"l":0.0003485743,"c":0.0003496757,"v":2179.3454349883,"t":1727262000}
+{"o":0.0003496757,"h":0.0003908643,"l":0.0003495564,"c":0.0003798522,"v":35003.8581017264,"t":1727265600}
+{"o":0.0003798522,"h":0.0003944256,"l":0.0003762344,"c":0.0003870232,"v":24468.7823673334,"t":1727269200}
+{"o":0.0003870232,"h":0.0004047803,"l":0.0003531293,"c":0.000356633,"v":45079.6841697849,"t":1727272800}
+{"o":0.000356633,"h":0.0003833491,"l":0.0003530143,"c":0.0003644177,"v":36076.3731021784,"t":1727276400}
+{"o":0.0003644177,"h":0.0003655192,"l":0.0003466598,"c":0.0003588845,"v":15333.6065587769,"t":1727280000}
+{"o":0.0003588845,"h":0.0003652681,"l":0.0003466661,"c":0.0003519948,"v":1790.5589292735,"t":1727283600}
+{"o":0.0003519948,"h":0.0003801391,"l":0.0003493005,"c":0.000372392,"v":28052.9813289808,"t":1727287200}
+{"o":0.000372392,"h":0.0003740274,"l":0.0003708356,"c":0.0003738002,"v":0.0,"t":1727290800}
+{"o":0.0003738002,"h":0.0003885146,"l":0.0003715081,"c":0.000379687,"v":3313.4475746832,"t":1727294400}
+{"o":0.000379687,"h":0.0003887599,"l":0.0003793864,"c":0.0003884135,"v":2155.9517345209,"t":1727298000}
+{"o":0.0003884135,"h":0.000404653,"l":0.0003880848,"c":0.0004025324,"v":6391.1011291399,"t":1727301600}
+{"o":0.0004025324,"h":0.000407834,"l":0.0003707026,"c":0.0003739443,"v":33281.7990200246,"t":1727305200}
+{"o":0.0003739443,"h":0.0003910111,"l":0.000370998,"c":0.0003870463,"v":7960.8893004033,"t":1727308800}
+{"o":0.0003870463,"h":0.0003953302,"l":0.0003760979,"c":0.0003914499,"v":10982.8441696557,"t":1727312400}
+{"o":0.0003914499,"h":0.0004032566,"l":0.0003493677,"c":0.0003578366,"v":42189.6656875779,"t":1727316000}
+{"o":0.0003578366,"h":0.0003738029,"l":0.0003570639,"c":0.0003582803,"v":17581.4402142709,"t":1727319600}
+{"o":0.0003582803,"h":0.0003611777,"l":0.000350093,"c":0.0003510685,"v":3835.3972650018,"t":1727323200}
+{"o":0.0003510685,"h":0.0003729366,"l":0.0003480344,"c":0.0003700652,"v":18442.7360595382,"t":1727326800}
+{"o":0.0003700652,"h":0.0003703419,"l":0.0003669152,"c":0.0003684854,"v":521.9122455178,"t":1727330400}
+{"o":0.0003684854,"h":0.0003687673,"l":0.0003298489,"c":0.0003312939,"v":93675.4942579315,"t":1727334000}
+{"o":0.0003312939,"h":0.0003599174,"l":0.0003308125,"c":0.0003576973,"v":18062.4231159506,"t":1727337600}
+{"o":0.0003576973,"h":0.00035991,"l":0.0002987211,"c":0.0003059328,"v":81386.3810553485,"t":1727341200}
+{"o":0.0003059328,"h":0.0003550581,"l":0.0003006558,"c":0.0003440483,"v":32255.0771195619,"t":1727344800}
+{"o":0.0003440483,"h":0.0003602398,"l":0.0003354241,"c":0.0003507536,"v":20026.9353731524,"t":1727348400}
+{"o":0.0003507536,"h":0.0003533637,"l":0.0003420525,"c":0.00034513,"v":3765.1531539517,"t":1727352000}
+{"o":0.00034513,"h":0.0004007164,"l":0.0003441363,"c":0.000387396,"v":116137.5978504227,"t":1727355600}
+{"o":0.000387396,"h":0.0004170346,"l":0.0003781729,"c":0.000405532,"v":57093.2748529997,"t":1727359200}
+{"o":0.000405532,"h":0.0004066026,"l":0.000318054,"c":0.000344457,"v":134054.7973255368,"t":1727362800}
+{"o":0.000344457,"h":0.0003660922,"l":0.0003412609,"c":0.0003643465,"v":25779.219972351,"t":1727366400}
+{"o":0.0003643465,"h":0.0003803839,"l":0.0003468044,"c":0.0003581654,"v":21288.1464863664,"t":1727370000}
+{"o":0.0003581654,"h":0.0003588251,"l":0.0003549631,"c":0.0003556331,"v":914.8856117726,"t":1727373600}
+{"o":0.0003556331,"h":0.0003583912,"l":0.0003307029,"c":0.000333748,"v":42914.7218368272,"t":1727377200}
+{"o":0.000333748,"h":0.0003361523,"l":0.0003325964,"c":0.0003358192,"v":1087.0805270761,"t":1727380800}
+{"o":0.0003358192,"h":0.0003360383,"l":0.0003234453,"c":0.0003244723,"v":4208.4487968304,"t":1727384400}
+{"o":0.0003244723,"h":0.0003328225,"l":0.0003098449,"c":0.0003308098,"v":27815.5896526861,"t":1727388000}
+{"o":0.0003308098,"h":0.0003520445,"l":0.0003301028,"c":0.0003372791,"v":27894.6098974133,"t":1727391600}
+{"o":0.0003372791,"h":0.0003756408,"l":0.0003353828,"c":0.0003637183,"v":32816.1651871104,"t":1727395200}
+{"o":0.0003637183,"h":0.0003688611,"l":0.0003605688,"c":0.0003637454,"v":1871.3523945676,"t":1727398800}
+{"o":0.0003637454,"h":0.0003675056,"l":0.0003399801,"c":0.0003447113,"v":15705.7889631353,"t":1727402400}
+{"o":0.0003447113,"h":0.0003611836,"l":0.0003412309,"c":0.0003499443,"v":13171.7945735608,"t":1727406000}
+{"o":0.0003499443,"h":0.0003535076,"l":0.000339819,"c":0.0003506747,"v":19756.7629172452,"t":1727409600}
+{"o":0.0003506747,"h":0.000352292,"l":0.0003493995,"c":0.0003497139,"v":999.0994039214,"t":1727413200}
+{"o":0.0003497139,"h":0.0003659671,"l":0.0003426365,"c":0.0003646718,"v":14968.2341980807,"t":1727416800}
+{"o":0.0003646718,"h":0.0003668121,"l":0.0003617762,"c":0.0003651464,"v":2146.1239672539,"t":1727420400}
+{"o":0.0003651464,"h":0.0003652801,"l":0.000349523,"c":0.0003570319,"v":18933.8139664085,"t":1727424000}
+{"o":0.0003570319,"h":0.0003582786,"l":0.000348155,"c":0.0003578574,"v":5568.4090542036,"t":1727427600}
+{"o":0.0003578574,"h":0.0003621437,"l":0.000317315,"c":0.0003445061,"v":42529.3025987944,"t":1727431200}
+{"o":0.0003445061,"h":0.000345407,"l":0.0003430351,"c":0.000344484,"v":0.0,"t":1727434800}
+{"o":0.000344484,"h":0.0003456138,"l":0.0003411153,"c":0.0003417846,"v":50.099,"t":1727438400}
+{"o":0.0003417846,"h":0.0003470446,"l":0.0003303331,"c":0.0003311646,"v":9309.53118986,"t":1727442000}
+{"o":0.0003311646,"h":0.0003378397,"l":0.0003166779,"c":0.0003308278,"v":3250.6671597735,"t":1727445600}
+{"o":0.0003308278,"h":0.0003481464,"l":0.0003281779,"c":0.0003448925,"v":27601.2185335798,"t":1727449200}
+{"o":0.0003448925,"h":0.0003473417,"l":0.0003217937,"c":0.0003303046,"v":12741.2175705188,"t":1727452800}
+{"o":0.0003303046,"h":0.0003453969,"l":0.0003217283,"c":0.000337247,"v":17482.2427889472,"t":1727456400}
+{"o":0.000337247,"h":0.0003455326,"l":0.0003359235,"c":0.0003425723,"v":4862.0198610061,"t":1727460000}
+{"o":0.0003425723,"h":0.0003670964,"l":0.0003418323,"c":0.0003625426,"v":25525.3678538124,"t":1727463600}
+{"o":0.0003625426,"h":0.0003632046,"l":0.0003487896,"c":0.0003511509,"v":5067.3432636272,"t":1727467200}
+{"o":0.0003511509,"h":0.0003524235,"l":0.0003359925,"c":0.000344019,"v":20388.9378505369,"t":1727470800}
+{"o":0.000344019,"h":0.0003456082,"l":0.0002980298,"c":0.0003065233,"v":70772.9696132112,"t":1727474400}
+{"o":0.0003065233,"h":0.0003077192,"l":0.000299232,"c":0.0003065247,"v":7949.1833835584,"t":1727478000}
+{"o":0.0003065247,"h":0.0003066416,"l":0.0002870487,"c":0.000293779,"v":18942.5227858035,"t":1727481600}
+{"o":0.000293779,"h":0.0003190486,"l":0.0002930372,"c":0.0003112519,"v":20415.3486593591,"t":1727485200}
+{"o":0.0003112519,"h":0.0003330333,"l":0.0003095323,"c":0.0003318336,"v":18624.0506057221,"t":1727488800}
+{"o":0.0003318336,"h":0.0003385177,"l":0.0003130757,"c":0.0003183269,"v":19262.2593880074,"t":1727492400}
+{"o":0.0003183269,"h":0.0003192921,"l":0.0002985179,"c":0.0003057149,"v":11864.9857634384,"t":1727496000}
+{"o":0.0003057149,"h":0.0003072831,"l":0.000298301,"c":0.0003001331,"v":3486.9255995683,"t":1727499600}
+{"o":0.0003001331,"h":0.0003116577,"l":0.0002998105,"c":0.00030857,"v":7088.7571656603,"t":1727503200}
+{"o":0.00030857,"h":0.0003094786,"l":0.0003076883,"c":0.0003087169,"v":255.1003126945,"t":1727506800}
+{"o":0.0003087169,"h":0.0003108244,"l":0.0002992326,"c":0.0003013603,"v":685.9671653406,"t":1727510400}
+{"o":0.0003013603,"h":0.0003086888,"l":0.0002981044,"c":0.0003049358,"v":1972.9462814702,"t":1727514000}
+{"o":0.0003049358,"h":0.0003055431,"l":0.0002984918,"c":0.0002986821,"v":2269.9905569513,"t":1727517600}
+{"o":0.0002986821,"h":0.0003011628,"l":0.00029843,"c":0.000299777,"v":1141.1431416121,"t":1727521200}
+{"o":0.000299777,"h":0.0003116615,"l":0.0002994154,"c":0.0003103321,"v":3701.3819919482,"t":1727524800}
+{"o":0.0003103321,"h":0.0003119077,"l":0.0002982773,"c":0.0002991366,"v":4784.7273991576,"t":1727528400}
+{"o":0.0002991366,"h":0.000301416,"l":0.0002971755,"c":0.0002996114,"v":750.0007250383,"t":1727532000}
+{"o":0.0002996114,"h":0.0003017895,"l":0.0002750814,"c":0.0002772229,"v":21263.8762539561,"t":1727535600}
+{"o":0.0002772229,"h":0.0002781637,"l":0.0002766923,"c":0.0002777662,"v":2834.6175723173,"t":1727539200}
+{"o":0.0002777662,"h":0.0002780135,"l":0.0002759249,"c":0.0002770201,"v":588.9704476674,"t":1727542800}
+{"o":0.0002770201,"h":0.0002838662,"l":0.000276145,"c":0.0002778554,"v":6467.5754745268,"t":1727546400}
+{"o":0.0002778554,"h":0.0003763103,"l":0.0002691482,"c":0.0003584116,"v":122059.1053260329,"t":1727550000}
+{"o":0.0003584116,"h":0.0003590921,"l":0.0003576712,"c":0.0003589928,"v":14.3371281155,"t":1727553600}
+{"o":0.0003589928,"h":0.0003610273,"l":0.0003584528,"c":0.0003585895,"v":0.0,"t":1727557200}
+{"o":0.0003585895,"h":0.0003596635,"l":0.0003578863,"c":0.0003584889,"v":58.5340547116,"t":1727560800}
+{"o":0.0003584889,"h":0.0003597259,"l":0.0003494818,"c":0.0003511223,"v":3569.3427746062,"t":1727564400}
+{"o":0.0003511223,"h":0.0003529514,"l":0.0003441578,"c":0.0003474315,"v":4177.5919204076,"t":1727568000}
+{"o":0.0003474315,"h":0.000347646,"l":0.0003219344,"c":0.000322485,"v":20951.4882697475,"t":1727571600}
+{"o":0.000322485,"h":0.0003316585,"l":0.0003167581,"c":0.0003188999,"v":11874.9042486846,"t":1727575200}
+{"o":0.0003188999,"h":0.0003325637,"l":0.0003182909,"c":0.0003243489,"v":19236.3354592817,"t":1727578800}
+{"o":0.0003243489,"h":0.0003264852,"l":0.0001706674,"c":0.0003065074,"v":350458.8335859413,"t":1727582400}
+{"o":0.0003065074,"h":0.0003087187,"l":0.0003047544,"c":0.0003087187,"v":1690.5115839285,"t":1727586000}
+{"o":0.0003087187,"h":0.0003106991,"l":0.0002981162,"c":0.0003001847,"v":1244.3939795641,"t":1727589600}
+{"o":0.0003001847,"h":0.0003011702,"l":0.0002993213,"c":0.0003004447,"v":106.0,"t":1727593200}
+{"o":0.0003004447,"h":0.0003011689,"l":0.0002982888,"c":0.0002993867,"v":231.5286143861,"t":1727596800}
+{"o":0.0002993867,"h":0.0003004404,"l":0.0002980357,"c":0.0002999553,"v":1728.9242759864,"t":1727600400}
+{"o":0.0002999553,"h":0.0003034218,"l":0.0002992593,"c":0.000299574,"v":2200.0,"t":1727604000}
+{"o":0.000299574,"h":0.0002998066,"l":0.0002981978,"c":0.0002985059,"v":5.0402503855,"t":1727607600}
+{"o":0.0002985059,"h":0.0003012446,"l":0.0002840856,"c":0.0002948746,"v":5053.7417684677,"t":1727611200}
+{"o":0.0002948746,"h":0.0002960936,"l":0.0002909559,"c":0.0002915425,"v":515.7372129126,"t":1727614800}
+{"o":0.0002915425,"h":0.0003039794,"l":0.0002743926,"c":0.0002853843,"v":22927.5798977888,"t":1727618400}
+{"o":0.0002853843,"h":0.0002862872,"l":0.0002757331,"c":0.0002821464,"v":1266.3456028336,"t":1727622000}
+{"o":0.0002821464,"h":0.000284158,"l":0.0002817775,"c":0.000282118,"v":1243.7600098768,"t":1727625600}
+{"o":0.000282118,"h":0.0003048028,"l":0.0002807547,"c":0.0002987363,"v":13904.8299442908,"t":1727629200}
+{"o":0.0002987363,"h":0.0003008788,"l":0.0002975786,"c":0.0003001705,"v":2244.0032901432,"t":1727632800}
+{"o":0.0003001705,"h":0.0003001705,"l":0.0002969388,"c":0.0002973657,"v":0.0,"t":1727636400}
+{"o":0.0002973657,"h":0.0003148618,"l":0.0002949456,"c":0.0003112016,"v":21153.6519331443,"t":1727640000}
+{"o":0.0003112016,"h":0.0003160731,"l":0.0003082688,"c":0.0003149087,"v":440.1778052177,"t":1727643600}
+{"o":0.0003149087,"h":0.0003171736,"l":0.000310585,"c":0.0003141556,"v":150.0,"t":1727647200}
+{"o":0.0003141556,"h":0.000316503,"l":0.0003136634,"c":0.0003152515,"v":0.0,"t":1727650800}
+{"o":0.0003152515,"h":0.0003188778,"l":0.0003141039,"c":0.0003148171,"v":0.0,"t":1727654400}
+{"o":0.0003148171,"h":0.0003230549,"l":0.0002992375,"c":0.0003147369,"v":23057.4972258196,"t":1727658000}
+{"o":0.0003147369,"h":0.0003173977,"l":0.0003104505,"c":0.0003139532,"v":189.6672161483,"t":1727661600}
+{"o":0.0003139532,"h":0.00031552,"l":0.0002974516,"c":0.0002997201,"v":18215.0288278438,"t":1727665200}
+{"o":0.0002997201,"h":0.0003015397,"l":0.0002981438,"c":0.0003000329,"v":4842.4999538905,"t":1727668800}
+{"o":0.0003000329,"h":0.0003004825,"l":0.0002874168,"c":0.0002878249,"v":1723.8681054754,"t":1727672400}
+{"o":0.0002878249,"h":0.0002890138,"l":0.0002867406,"c":0.0002890138,"v":555.1775486389,"t":1727676000}
+{"o":0.0002890138,"h":0.0002890407,"l":0.0002866149,"c":0.0002883209,"v":0.0,"t":1727679600}
+{"o":0.0002883209,"h":0.0002899103,"l":0.0002881709,"c":0.0002890759,"v":0.0,"t":1727683200}
+{"o":0.0002890759,"h":0.0002975169,"l":0.0002820333,"c":0.0002857808,"v":1873.5433596256,"t":1727686800}
+{"o":0.0002857808,"h":0.0002880422,"l":0.000269848,"c":0.0002720791,"v":18427.7736301804,"t":1727690400}
+{"o":0.0002720791,"h":0.0002741067,"l":0.0002608949,"c":0.0002710351,"v":10930.8587813635,"t":1727694000}
+{"o":0.0002710351,"h":0.0002730331,"l":0.0002340775,"c":0.0002428933,"v":55184.8725407294,"t":1727697600}
+{"o":0.0002428933,"h":0.0002613579,"l":0.0002408433,"c":0.000260732,"v":15184.2396763396,"t":1727701200}
+{"o":0.000260732,"h":0.0002778795,"l":0.0002542566,"c":0.0002766382,"v":25608.3535565144,"t":1727704800}
+{"o":0.0002766382,"h":0.0002807073,"l":0.0002757104,"c":0.0002806059,"v":0.0,"t":1727708400}
+{"o":0.0002806059,"h":0.0002808316,"l":0.0002656532,"c":0.0002663006,"v":865.2780676419,"t":1727712000}
+{"o":0.0002663006,"h":0.0003640661,"l":0.0002556803,"c":0.0003150264,"v":147013.9362341487,"t":1727715600}
+{"o":0.0003150264,"h":0.000340451,"l":0.0003080794,"c":0.0003122637,"v":51967.8498807864,"t":1727719200}
+{"o":0.0003122637,"h":0.0003193187,"l":0.0002874421,"c":0.0002879752,"v":45547.2771378349,"t":1727722800}
+{"o":0.0002879752,"h":0.0002896499,"l":0.0002710212,"c":0.0002822477,"v":27736.4151280717,"t":1727726400}
+{"o":0.0002822477,"h":0.0002893804,"l":0.000276711,"c":0.0002891534,"v":13496.2872260075,"t":1727730000}
+{"o":0.0002891534,"h":0.0002916921,"l":0.0002884579,"c":0.0002915741,"v":149.69558783,"t":1727733600}
+{"o":0.0002915741,"h":0.0003573712,"l":0.0002758574,"c":0.0003270509,"v":86028.8789625804,"t":1727737200}
+{"o":0.0003270509,"h":0.0003402139,"l":0.0003192645,"c":0.00031987,"v":16913.0567291188,"t":1727740800}
+{"o":0.00031987,"h":0.0003254581,"l":0.0003187528,"c":0.0003246304,"v":3697.395542243,"t":1727744400}
+{"o":0.0003246304,"h":0.0003274708,"l":0.0003233321,"c":0.0003243818,"v":3642.3907502861,"t":1727748000}
+{"o":0.0003243818,"h":0.0003248319,"l":0.0003095863,"c":0.000311913,"v":6917.0841152992,"t":1727751600}
+{"o":0.000311913,"h":0.0003192808,"l":0.0003099382,"c":0.0003119907,"v":5353.670590982,"t":1727755200}
+{"o":0.0003119907,"h":0.0003233495,"l":0.0003103263,"c":0.0003117944,"v":13714.0604157803,"t":1727758800}
+{"o":0.0003117944,"h":0.000320364,"l":0.0003084305,"c":0.0003119815,"v":15272.8597450242,"t":1727762400}
+{"o":0.0003119815,"h":0.0003133125,"l":0.0003102806,"c":0.0003115981,"v":2150.0896439037,"t":1727766000}
+{"o":0.0003115981,"h":0.0003136115,"l":0.0002980077,"c":0.000299202,"v":13896.6387490253,"t":1727769600}
+{"o":0.000299202,"h":0.0003014912,"l":0.0002973778,"c":0.000299893,"v":8464.4934284356,"t":1727773200}
+{"o":0.000299893,"h":0.0003003272,"l":0.0002987328,"c":0.0002992073,"v":0.0,"t":1727776800}
+{"o":0.0002992073,"h":0.0003005314,"l":0.0002987779,"c":0.0003003892,"v":1267.1117981274,"t":1727780400}
+{"o":0.0003003892,"h":0.0003070522,"l":0.0002994565,"c":0.0003065088,"v":4813.59236792,"t":1727784000}
+{"o":0.0003065088,"h":0.0003138762,"l":0.0003062839,"c":0.0003113277,"v":835.6193728443,"t":1727787600}
+{"o":0.0003113277,"h":0.0003192613,"l":0.0002851494,"c":0.0002940841,"v":5588.3176173264,"t":1727791200}
+{"o":0.0002940841,"h":0.0003102109,"l":0.0002841989,"c":0.0002868314,"v":3226.3886985271,"t":1727794800}
+{"o":0.0002868314,"h":0.0003046132,"l":0.0002826013,"c":0.000299701,"v":10313.7759464493,"t":1727798400}
+{"o":0.000299701,"h":0.0003119565,"l":0.000299701,"c":0.0003013762,"v":887.6807048971,"t":1727802000}
+{"o":0.0003013762,"h":0.0003031528,"l":0.0002975959,"c":0.0003018656,"v":544.7606365934,"t":1727805600}
+{"o":0.0003018656,"h":0.0003062912,"l":0.0003010294,"c":0.0003058749,"v":0.0,"t":1727809200}
+{"o":0.0003058749,"h":0.0003126357,"l":0.0003047961,"c":0.0003064225,"v":68.0,"t":1727812800}
+{"o":0.0003064225,"h":0.0003084901,"l":0.0002338099,"c":0.0002544232,"v":101393.6497854611,"t":1727816400}
+{"o":0.0002544232,"h":0.0004311207,"l":0.000251449,"c":0.0003662951,"v":203163.4123977715,"t":1727820000}
+{"o":0.0003662951,"h":0.0003677368,"l":0.0003517958,"c":0.0003581613,"v":17155.770960657,"t":1727823600}
+{"o":0.0003581613,"h":0.0003623822,"l":0.0003560385,"c":0.0003585258,"v":50.6897371952,"t":1727827200}
+{"o":0.0003585258,"h":0.0003637459,"l":0.000354196,"c":0.0003590561,"v":10009.1524895952,"t":1727830800}
+{"o":0.0003590561,"h":0.0003689528,"l":0.0003560309,"c":0.000364886,"v":2076.1608321981,"t":1727834400}
+{"o":0.000364886,"h":0.0003656077,"l":0.0003627185,"c":0.0003647487,"v":975.4124835617,"t":1727838000}
+{"o":0.0003647487,"h":0.0003665652,"l":0.0003494608,"c":0.0003508864,"v":5560.5865227186,"t":1727841600}
+{"o":0.0003508864,"h":0.0003519274,"l":0.0003496938,"c":0.0003507921,"v":24.6581567455,"t":1727845200}
+{"o":0.0003507921,"h":0.0003516574,"l":0.0003390366,"c":0.0003413563,"v":12570.5388445795,"t":1727848800}
+{"o":0.0003413563,"h":0.0003429801,"l":0.0003365516,"c":0.000338785,"v":1000.0,"t":1727852400}
+{"o":0.000338785,"h":0.0003401502,"l":0.0003371461,"c":0.000338097,"v":0.0,"t":1727856000}
+{"o":0.000338097,"h":0.0003434643,"l":0.0003378866,"c":0.0003428459,"v":0.0,"t":1727859600}
+{"o":0.0003428459,"h":0.0003436582,"l":0.0003399765,"c":0.0003433922,"v":0.0,"t":1727863200}
+{"o":0.0003433922,"h":0.0003448899,"l":0.0003363742,"c":0.0003378427,"v":4926.2146309238,"t":1727866800}
+{"o":0.0003378427,"h":0.0003436342,"l":0.0003376289,"c":0.0003428472,"v":0.0,"t":1727870400}
+{"o":0.0003428472,"h":0.0003457681,"l":0.0003319479,"c":0.0003326488,"v":324.3826653943,"t":1727874000}
+{"o":0.0003326488,"h":0.0003414511,"l":0.0003303406,"c":0.0003411316,"v":979.9301004913,"t":1727877600}
+{"o":0.0003411316,"h":0.0003413246,"l":0.0003183004,"c":0.000330206,"v":36293.6313071879,"t":1727881200}
+{"o":0.000330206,"h":0.0003337935,"l":0.0003282328,"c":0.0003335541,"v":1228.9332676541,"t":1727884800}
+{"o":0.0003335541,"h":0.0003364386,"l":0.0003134751,"c":0.0003171946,"v":21399.7839912364,"t":1727888400}
+{"o":0.0003171946,"h":0.0003251933,"l":0.0003111521,"c":0.0003189903,"v":3154.6879480716,"t":1727892000}
+{"o":0.0003189903,"h":0.0003388051,"l":0.0003154741,"c":0.0003289046,"v":16228.1913342767,"t":1727895600}
+{"o":0.0003289046,"h":0.0003645122,"l":0.0003252891,"c":0.0003587343,"v":73965.9637919306,"t":1727899200}
+{"o":0.0003587343,"h":0.0003717422,"l":0.0003544511,"c":0.0003588612,"v":11830.7157148055,"t":1727902800}
+{"o":0.0003588612,"h":0.0003624341,"l":0.0003554712,"c":0.0003555889,"v":2637.6947149394,"t":1727906400}
+{"o":0.0003555889,"h":0.0003961493,"l":0.0003552873,"c":0.0003960956,"v":71244.9748134286,"t":1727910000}
+{"o":0.0003960956,"h":0.0004361933,"l":0.0003869212,"c":0.0004264845,"v":218164.3795909056,"t":1727913600}
+{"o":0.0004264845,"h":0.0005605363,"l":0.0004221226,"c":0.0005321459,"v":311301.947819732,"t":1727917200}
+{"o":0.0005321459,"h":0.000533408,"l":0.0004914905,"c":0.0005107049,"v":62825.6031759531,"t":1727920800}
+{"o":0.0005107049,"h":0.0005120486,"l":0.0004769502,"c":0.0004779199,"v":37155.5221469443,"t":1727924400}
+{"o":0.0004779199,"h":0.0004814073,"l":0.0004595691,"c":0.0004730161,"v":9412.5031135908,"t":1727928000}
+{"o":0.0004730161,"h":0.0004828184,"l":0.0004575238,"c":0.0004609892,"v":23140.2357485067,"t":1727931600}
+{"o":0.0004609892,"h":0.0004643445,"l":0.0004504875,"c":0.0004537621,"v":12848.2473166553,"t":1727935200}
+{"o":0.0004537621,"h":0.000459634,"l":0.0004523178,"c":0.0004593287,"v":1422.8763126524,"t":1727938800}
+{"o":0.0004593287,"h":0.000482836,"l":0.0004515601,"c":0.0004735567,"v":8173.6704581691,"t":1727942400}
+{"o":0.0004735567,"h":0.0004764525,"l":0.0004577279,"c":0.0004615072,"v":396.2630119467,"t":1727946000}
+{"o":0.0004615072,"h":0.0004632929,"l":0.0004508221,"c":0.000450969,"v":8948.159232857,"t":1727949600}
+{"o":0.000450969,"h":0.0004762428,"l":0.0004500529,"c":0.0004642338,"v":12646.4669389545,"t":1727953200}
+{"o":0.0004642338,"h":0.0004698293,"l":0.0004391042,"c":0.0004531413,"v":34969.4403662221,"t":1727956800}
+{"o":0.0004531413,"h":0.0004587225,"l":0.0004186532,"c":0.0004352349,"v":25420.9730375533,"t":1727960400}
+{"o":0.0004352349,"h":0.0004427097,"l":0.0004301855,"c":0.0004423918,"v":3239.4259929599,"t":1727964000}
+{"o":0.0004423918,"h":0.0004477631,"l":0.0004284363,"c":0.0004300052,"v":3299.7640441454,"t":1727967600}
+{"o":0.0004300052,"h":0.0004435203,"l":0.0004223878,"c":0.0004355824,"v":7283.2030596011,"t":1727971200}
+{"o":0.0004355824,"h":0.0005339572,"l":0.0004213841,"c":0.0004989848,"v":218163.3362007272,"t":1727974800}
+{"o":0.0004989848,"h":0.0005404098,"l":0.0004935987,"c":0.0005003925,"v":127786.3433160959,"t":1727978400}
+{"o":0.0005003925,"h":0.0005129342,"l":0.0004686192,"c":0.0004782462,"v":82423.1356792969,"t":1727982000}
+{"o":0.0004782462,"h":0.0005013362,"l":0.0004585226,"c":0.0004718321,"v":59695.8689882242,"t":1727985600}
+{"o":0.0004718321,"h":0.0004964518,"l":0.0004680117,"c":0.000489737,"v":3701.0694934219,"t":1727989200}
+{"o":0.000489737,"h":0.0005116146,"l":0.0004859681,"c":0.0005092872,"v":17731.6639164381,"t":1727992800}
+{"o":0.0005092872,"h":0.0005318598,"l":0.0004958721,"c":0.0005176452,"v":32334.479512649,"t":1727996400}
+{"o":0.0005176452,"h":0.0005937038,"l":0.000515199,"c":0.0005760071,"v":88407.1622935952,"t":1728000000}
+{"o":0.0005760071,"h":0.0006071646,"l":0.0005652529,"c":0.0005966463,"v":96519.7032915328,"t":1728003600}
+{"o":0.0005966463,"h":0.0006228301,"l":0.0005816582,"c":0.000607082,"v":33286.5486922607,"t":1728007200}
+{"o":0.000607082,"h":0.0007005583,"l":0.0006064403,"c":0.0006829467,"v":258534.4475187428,"t":1728010800}
+{"o":0.0006829467,"h":0.0007096537,"l":0.000647985,"c":0.0006545277,"v":56597.3280589756,"t":1728014400}
+{"o":0.0006545277,"h":0.0006553335,"l":0.0005459793,"c":0.0005832774,"v":152941.9291318806,"t":1728018000}
+{"o":0.0005832774,"h":0.00060135,"l":0.0005816183,"c":0.0005956871,"v":10934.3351042544,"t":1728021600}
+{"o":0.0005956871,"h":0.0005987185,"l":0.0005897765,"c":0.0005929909,"v":6625.0270929652,"t":1728025200}
+{"o":0.0005929909,"h":0.0005946262,"l":0.000587017,"c":0.0005913187,"v":11049.2645439894,"t":1728028800}
+{"o":0.0005913187,"h":0.0006232564,"l":0.0005890462,"c":0.000619228,"v":12881.8997804772,"t":1728032400}
+{"o":0.000619228,"h":0.0006963389,"l":0.0006145974,"c":0.0006454729,"v":87272.5969088194,"t":1728036000}
+{"o":0.0006454729,"h":0.0006568113,"l":0.0006293127,"c":0.0006443815,"v":13156.0537860297,"t":1728039600}
+{"o":0.0006443815,"h":0.0006637915,"l":0.0006130458,"c":0.0006310428,"v":17827.4112115221,"t":1728043200}
+{"o":0.0006310428,"h":0.0006753736,"l":0.000628502,"c":0.0006700782,"v":32263.0057081841,"t":1728046800}
+{"o":0.0006700782,"h":0.0006849828,"l":0.0006466875,"c":0.0006689907,"v":11484.7049555953,"t":1728050400}
+{"o":0.0006689907,"h":0.0006764504,"l":0.0006442028,"c":0.0006639985,"v":13088.3500555216,"t":1728054000}
+{"o":0.0006639985,"h":0.0007426569,"l":0.0006392633,"c":0.0007244038,"v":80068.1528703089,"t":1728057600}
+{"o":0.0007244038,"h":0.0007976534,"l":0.0007237037,"c":0.000790798,"v":73173.9502957956,"t":1728061200}
+{"o":0.000790798,"h":0.0008575189,"l":0.000763613,"c":0.0008291966,"v":56992.7733278548,"t":1728064800}
+{"o":0.0008291966,"h":0.0008506529,"l":0.0008253431,"c":0.000848665,"v":9700.5706649204,"t":1728068400}
+{"o":0.000848665,"h":0.0008674664,"l":0.0008383943,"c":0.000843568,"v":9427.7197841525,"t":1728072000}
+{"o":0.000843568,"h":0.0008636708,"l":0.0007955325,"c":0.0008154194,"v":20781.3444477011,"t":1728075600}
+{"o":0.0008154194,"h":0.0008213429,"l":0.0007786982,"c":0.0007847392,"v":10761.8390755244,"t":1728079200}
+{"o":0.0007847392,"h":0.0008208477,"l":0.0007819845,"c":0.0008152561,"v":18530.4950481779,"t":1728082800}
+{"o":0.0008152561,"h":0.0008197125,"l":0.0007954024,"c":0.0008141838,"v":6417.4918877725,"t":1728086400}
+{"o":0.0008141838,"h":0.0008222461,"l":0.0007958076,"c":0.0008152638,"v":18159.9869943409,"t":1728090000}
+{"o":0.0008152638,"h":0.0008231955,"l":0.0008078413,"c":0.0008155028,"v":4319.077876041,"t":1728093600}
+{"o":0.0008155028,"h":0.0008194596,"l":0.0007969616,"c":0.0008168554,"v":7718.8385441454,"t":1728097200}
+{"o":0.0008168554,"h":0.0008718164,"l":0.0007930007,"c":0.0008637433,"v":36037.6882447712,"t":1728100800}
+{"o":0.0008637433,"h":0.000869252,"l":0.0008158953,"c":0.0008459531,"v":23343.5459032132,"t":1728104400}
+{"o":0.0008459531,"h":0.0008492679,"l":0.0008063746,"c":0.0008119136,"v":7102.9624116099,"t":1728108000}
+{"o":0.0008119136,"h":0.0008279356,"l":0.0007962874,"c":0.0008178822,"v":8035.7833619324,"t":1728111600}
+{"o":0.0008178822,"h":0.0008820348,"l":0.0008081514,"c":0.0008596502,"v":20123.8314386551,"t":1728115200}
+{"o":0.0008596502,"h":0.0008599387,"l":0.0007535392,"c":0.0007837952,"v":37108.6659983973,"t":1728118800}
+{"o":0.0007837952,"h":0.0007966884,"l":0.0007502956,"c":0.000762318,"v":9546.1087722261,"t":1728122400}
+{"o":0.000762318,"h":0.0007884076,"l":0.000760878,"c":0.0007745476,"v":5942.5496330615,"t":1728126000}
+{"o":0.0007745476,"h":0.0007908053,"l":0.0007712584,"c":0.0007866171,"v":8498.8530476923,"t":1728129600}
+{"o":0.0007866171,"h":0.0007962632,"l":0.0007595898,"c":0.0007759499,"v":9155.6151138603,"t":1728133200}
+{"o":0.0007759499,"h":0.0007853282,"l":0.0007485536,"c":0.0007761164,"v":4799.7300825426,"t":1728136800}
+{"o":0.0007761164,"h":0.0007810213,"l":0.0007568682,"c":0.0007752179,"v":7360.2666110047,"t":1728140400}
+{"o":0.0007752179,"h":0.0007879374,"l":0.0007425373,"c":0.0007685587,"v":21899.9854660391,"t":1728144000}
+{"o":0.0007685587,"h":0.0010139528,"l":0.0007649261,"c":0.0009650534,"v":105048.168713757,"t":1728147600}
+{"o":0.0009650534,"h":0.0010253245,"l":0.0009638294,"c":0.0010059823,"v":17446.3934177074,"t":1728151200}
+{"o":0.0010059823,"h":0.001034894,"l":0.0009924267,"c":0.0010109128,"v":8649.4263698222,"t":1728154800}
+{"o":0.0010109128,"h":0.0010838375,"l":0.0010101396,"c":0.0010578794,"v":24722.8505475932,"t":1728158400}
+{"o":0.0010578794,"h":0.0011463505,"l":0.0010362514,"c":0.001136289,"v":24388.8555332156,"t":1728162000}
+{"o":0.001136289,"h":0.00131948,"l":0.0011054819,"c":0.0013070251,"v":109476.5510583943,"t":1728165600}
+{"o":0.0013070251,"h":0.0013302229,"l":0.0012766206,"c":0.0013278348,"v":4137.2201099909,"t":1728169200}
+{"o":0.0013278348,"h":0.0014169694,"l":0.0010878783,"c":0.0013051803,"v":74805.4614773102,"t":1728172800}
+{"o":0.0013051803,"h":0.0013068342,"l":0.0011663595,"c":0.0012212467,"v":74350.5878616757,"t":1728176400}
+{"o":0.0012212467,"h":0.0012615118,"l":0.0009795468,"c":0.0011459045,"v":82265.289183101,"t":1728180000}
+{"o":0.0011459045,"h":0.0021222599,"l":0.0011303861,"c":0.0016091585,"v":124033.6541376496,"t":1728183600}
+{"o":0.0016091585,"h":0.0018022423,"l":0.0014945099,"c":0.0017872469,"v":20413.2635793626,"t":1728187200}
+{"o":0.0017872469,"h":0.0017908431,"l":0.0016504925,"c":0.0016537089,"v":12698.4938421647,"t":1728190800}
+{"o":0.0016537089,"h":0.001726094,"l":0.0016168763,"c":0.0017175598,"v":12996.3357883291,"t":1728194400}
+{"o":0.0017175598,"h":0.0017252727,"l":0.0016500042,"c":0.0016608622,"v":8910.0195290653,"t":1728198000}
+{"o":0.0016608622,"h":0.0016648044,"l":0.0015247254,"c":0.0015296499,"v":14775.9240899918,"t":1728201600}
+{"o":0.0015296499,"h":0.0015997483,"l":0.0015195856,"c":0.0015577029,"v":2809.5460861876,"t":1728205200}
+{"o":0.0015577029,"h":0.0015912198,"l":0.0015518379,"c":0.0015893667,"v":1519.9903902913,"t":1728208800}
+{"o":0.0015893667,"h":0.0018464229,"l":0.0015793486,"c":0.0018188418,"v":17690.8895349034,"t":1728212400}
+{"o":0.0018188418,"h":0.0024869282,"l":0.0018109452,"c":0.0022043298,"v":56430.1718649043,"t":1728216000}
+{"o":0.0022043298,"h":0.0032080348,"l":0.0018858104,"c":0.0024009524,"v":145761.1705934703,"t":1728219600}
+{"o":0.0024009524,"h":0.0024055726,"l":0.0018861342,"c":0.0019394591,"v":77299.0066858704,"t":1728223200}
+{"o":0.0019394591,"h":0.0019627913,"l":0.0018105385,"c":0.0019335272,"v":11093.5630217367,"t":1728226800}
+{"o":0.0019335272,"h":0.0020555788,"l":0.0017035613,"c":0.0017516713,"v":28718.8639819385,"t":1728230400}
+{"o":0.0017516713,"h":0.0019398967,"l":0.0017430335,"c":0.0019343768,"v":15425.5495751255,"t":1728234000}
+{"o":0.0019343768,"h":0.0020697418,"l":0.0018169683,"c":0.0020244982,"v":22048.8764671923,"t":1728237600}
+{"o":0.0020244982,"h":0.0021725655,"l":0.0018550927,"c":0.0018954225,"v":21283.3762539807,"t":1728241200}
+{"o":0.0000934976,"h":0.0000954667,"l":0.0000934095,"c":0.0000948254,"v":589.6907422743,"t":1723377600}
+{"o":0.0000948254,"h":0.0000958817,"l":0.0000945632,"c":0.0000948037,"v":0.0,"t":1723381200}
+{"o":0.0000948037,"h":0.0000966686,"l":0.0000947176,"c":0.0000962569,"v":0.0,"t":1723384800}
+{"o":0.0000962569,"h":0.0000973834,"l":0.0000961558,"c":0.0000966121,"v":0.0,"t":1723388400}
+{"o":0.0000966121,"h":0.0000969951,"l":0.000091099,"c":0.0000914429,"v":26219.901875472,"t":1723392000}
+{"o":0.0000914429,"h":0.0000920163,"l":0.0000908251,"c":0.000091225,"v":0.0,"t":1723395600}
+{"o":0.000091225,"h":0.0000925899,"l":0.0000049486,"c":0.0000910481,"v":284.3053312327,"t":1723399200}
+{"o":0.0000910481,"h":0.0000930764,"l":0.0000910481,"c":0.0000924879,"v":0.0,"t":1723402800}
+{"o":0.0000924879,"h":0.0001281463,"l":0.0000067366,"c":0.0001280326,"v":16535.8355500662,"t":1723406400}
+{"o":0.0001280326,"h":0.0070021479,"l":0.0000531374,"c":0.0005763902,"v":30356.2360978535,"t":1723410000}
+{"o":0.0005763902,"h":0.0027362625,"l":0.0000395302,"c":0.000050507,"v":55859.053312373,"t":1723413600}
+{"o":0.000050507,"h":0.0000778265,"l":0.0000332983,"c":0.0000450133,"v":30396.4391563976,"t":1723417200}
+{"o":0.0000450133,"h":0.000137892,"l":0.000037158,"c":0.0000960874,"v":29097.8092438454,"t":1723420800}
+{"o":0.0000960874,"h":0.0002090883,"l":0.0000414756,"c":0.0000662942,"v":26985.4457283147,"t":1723424400}
+{"o":0.0000662942,"h":0.0001133665,"l":0.0000476549,"c":0.0000954535,"v":24570.8464962517,"t":1723428000}
+{"o":0.0000954535,"h":0.0000967858,"l":0.0000074547,"c":0.0000255271,"v":118789.1095846301,"t":1723431600}
+{"o":0.0000255271,"h":0.0000329035,"l":0.0000190759,"c":0.000019192,"v":28175.7737338124,"t":1723435200}
+{"o":0.000019192,"h":0.0000193659,"l":0.0000087216,"c":0.0000098655,"v":45100.9623638773,"t":1723438800}
+{"o":0.0000098655,"h":0.000016081,"l":0.0000052071,"c":0.0000113357,"v":81082.3039884227,"t":1723442400}
+{"o":0.0000113357,"h":0.0000144074,"l":0.0000083709,"c":0.0000140435,"v":74658.4807883277,"t":1723446000}
+{"o":0.0000140435,"h":0.0000188583,"l":0.0000138466,"c":0.00001428,"v":26100.2529437547,"t":1723449600}
+{"o":0.00001428,"h":0.000029298,"l":0.0000141843,"c":0.0000285188,"v":34443.6012452562,"t":1723453200}
+{"o":0.0000285188,"h":0.0000505991,"l":0.0000065094,"c":0.0000492887,"v":114245.1599054709,"t":1723456800}
+{"o":0.0000492887,"h":0.0000792374,"l":0.0000102042,"c":0.0000222241,"v":297557.27814126,"t":1723460400}
+{"o":0.0000222241,"h":0.0004380321,"l":0.0000208866,"c":0.0001964475,"v":304631.1595302436,"t":1723464000}
+{"o":0.0001964475,"h":0.0003591598,"l":0.0000807624,"c":0.0001309015,"v":328713.9371139789,"t":1723467600}
+{"o":0.0001309015,"h":0.0003367466,"l":0.0000422927,"c":0.0001980362,"v":414703.3998091713,"t":1723471200}
+{"o":0.0001980362,"h":0.0005557848,"l":0.0001664103,"c":0.0002610326,"v":345340.3195061132,"t":1723474800}
+{"o":0.0002610326,"h":0.0003217005,"l":0.0001562461,"c":0.0002135001,"v":137856.6355673054,"t":1723478400}
+{"o":0.0002135001,"h":0.0003679516,"l":0.0001770024,"c":0.0002487743,"v":232704.2888199924,"t":1723482000}
+{"o":0.0002487743,"h":0.0058244706,"l":0.0001807449,"c":0.001011834,"v":1161562.5607456432,"t":1723485600}
+{"o":0.001011834,"h":0.0033413081,"l":0.0005940476,"c":0.0007772313,"v":727373.4074638262,"t":1723489200}
+{"o":0.0007772313,"h":0.0011393317,"l":0.0003393137,"c":0.0006597748,"v":341124.500359369,"t":1723492800}
+{"o":0.0006597748,"h":0.0007707071,"l":0.0003785752,"c":0.0007204334,"v":266460.509153451,"t":1723496400}
+{"o":0.0007204334,"h":0.0009665212,"l":0.0005924861,"c":0.0008170989,"v":171097.9416649123,"t":1723500000}
+{"o":0.0008170989,"h":0.0009121535,"l":0.000547748,"c":0.0006601345,"v":194687.3012237179,"t":1723503600}
+{"o":0.0006601345,"h":0.000663271,"l":0.0003021689,"c":0.0003524386,"v":211814.950132796,"t":1723507200}
+{"o":0.0003524386,"h":0.000377269,"l":0.000252224,"c":0.0003307054,"v":133700.4571987093,"t":1723510800}
+{"o":0.0003307054,"h":0.0004476032,"l":0.0002822752,"c":0.0003431551,"v":96692.1197737984,"t":1723514400}
+{"o":0.0003431551,"h":0.0003668721,"l":0.0002235704,"c":0.0002711622,"v":88049.3722226425,"t":1723518000}
+{"o":0.0002711622,"h":0.0002797255,"l":0.0002358524,"c":0.0002365182,"v":33875.9715840798,"t":1723521600}
+{"o":0.0002365182,"h":0.0002576615,"l":0.0000526488,"c":0.0000548972,"v":451613.8069314511,"t":1723525200}
+{"o":0.0000548972,"h":0.0003733905,"l":0.0000545136,"c":0.0002532372,"v":424924.6400894779,"t":1723528800}
+{"o":0.0002532372,"h":0.0004365257,"l":0.0002523221,"c":0.0004074935,"v":152716.5993899351,"t":1723532400}
+{"o":0.0004074935,"h":0.0004434785,"l":0.0003547126,"c":0.0004016227,"v":50823.0336627863,"t":1723536000}
+{"o":0.0004016227,"h":0.0004411245,"l":0.0003025986,"c":0.0003045321,"v":70013.7235117298,"t":1723539600}
+{"o":0.0003045321,"h":0.0003823105,"l":0.0002622547,"c":0.0003157437,"v":71298.8659602201,"t":1723543200}
+{"o":0.0003157437,"h":0.0003301338,"l":0.0001957919,"c":0.0002103081,"v":151292.4289647647,"t":1723546800}
+{"o":0.0002103081,"h":0.0002494477,"l":0.0001135758,"c":0.000121102,"v":265771.0892061059,"t":1723550400}
+{"o":0.000121102,"h":0.0002926428,"l":0.0001049488,"c":0.0002529467,"v":213946.7442186762,"t":1723554000}
+{"o":0.0002529467,"h":0.0002889937,"l":0.0001805228,"c":0.00021466,"v":145820.2331844775,"t":1723557600}
+{"o":0.00021466,"h":0.0002437651,"l":0.0000282041,"c":0.0001801948,"v":605883.0770578907,"t":1723561200}
+{"o":0.0001801948,"h":0.000252775,"l":0.0001730659,"c":0.0002168751,"v":162894.3552072559,"t":1723564800}
+{"o":0.0002168751,"h":0.000235751,"l":0.0001851449,"c":0.0001887624,"v":62280.9692824071,"t":1723568400}
+{"o":0.0001887624,"h":0.0002090229,"l":0.0000687777,"c":0.0001390024,"v":380976.293108101,"t":1723572000}
+{"o":0.0001390024,"h":0.0002280102,"l":0.000138544,"c":0.0001899777,"v":206409.9868058324,"t":1723575600}
+{"o":0.0001899777,"h":0.000209896,"l":0.0001744656,"c":0.0001815774,"v":70813.7397015905,"t":1723579200}
+{"o":0.0001815774,"h":0.0003193465,"l":0.0001749757,"c":0.0002032269,"v":68499.8251067278,"t":1723582800}
+{"o":0.0002032269,"h":0.0002286596,"l":0.0001925051,"c":0.0002100575,"v":59489.9842415021,"t":1723586400}
+{"o":0.0002100575,"h":0.0002681824,"l":0.0000757872,"c":0.000144247,"v":515377.0002410174,"t":1723590000}
+{"o":0.000144247,"h":0.0001835222,"l":0.0001179787,"c":0.0001582323,"v":241328.6960180422,"t":1723593600}
+{"o":0.0001582323,"h":0.0001709216,"l":0.0001412608,"c":0.0001704258,"v":64560.9360497665,"t":1723597200}
+{"o":0.0001704258,"h":0.0001707759,"l":0.0001568119,"c":0.000160338,"v":19911.5327661433,"t":1723600800}
+{"o":0.000160338,"h":0.0001766249,"l":0.000148964,"c":0.0001623052,"v":39264.1835469665,"t":1723604400}
+{"o":0.0001623052,"h":0.0001779199,"l":0.0001529554,"c":0.0001597266,"v":22866.3026921862,"t":1723608000}
+{"o":0.0001597266,"h":0.0001902659,"l":0.0001584083,"c":0.0001690998,"v":69251.9076224726,"t":1723611600}
+{"o":0.0001690998,"h":0.000186042,"l":0.0001516004,"c":0.0001674125,"v":81342.0499845513,"t":1723615200}
+{"o":0.0001674125,"h":0.000190719,"l":0.0001133526,"c":0.0001525564,"v":195540.3320060223,"t":1723618800}
+{"o":0.0001525564,"h":0.0001691483,"l":0.0001333254,"c":0.0001364849,"v":85582.8073074518,"t":1723622400}
+{"o":0.0001364849,"h":0.0001595561,"l":0.0001288176,"c":0.000138162,"v":102794.7243192695,"t":1723626000}
+{"o":0.000138162,"h":0.0001502277,"l":0.0001300968,"c":0.0001311297,"v":24032.2838923538,"t":1723629600}
+{"o":0.0001311297,"h":0.0001578623,"l":0.0001292597,"c":0.0001465383,"v":31219.3644206173,"t":1723633200}
+{"o":0.0001465383,"h":0.0001471654,"l":0.000110097,"c":0.0001236803,"v":69253.8933904937,"t":1723636800}
+{"o":0.0001236803,"h":0.0002066139,"l":0.0000879319,"c":0.0001749927,"v":310338.3255261811,"t":1723640400}
+{"o":0.0001749927,"h":0.0002023454,"l":0.0001562156,"c":0.0001953572,"v":93554.3212878511,"t":1723644000}
+{"o":0.0001953572,"h":0.0001981543,"l":0.00015914,"c":0.0001619654,"v":52312.3695183369,"t":1723647600}
+{"o":0.0001619654,"h":0.0002095756,"l":0.0001470136,"c":0.0001597635,"v":179205.8705089471,"t":1723651200}
+{"o":0.0001597635,"h":0.0001801543,"l":0.0001563333,"c":0.0001601776,"v":29706.0273311984,"t":1723654800}
+{"o":0.0001601776,"h":0.000181615,"l":0.0001259135,"c":0.0001469882,"v":107253.3935561586,"t":1723658400}
+{"o":0.0001469882,"h":0.0001783834,"l":0.0001417566,"c":0.0001774433,"v":62523.6790550063,"t":1723662000}
+{"o":0.0001774433,"h":0.0001844827,"l":0.000155471,"c":0.0001759677,"v":21928.3252206288,"t":1723665600}
+{"o":0.0001759677,"h":0.0001910697,"l":0.0001520968,"c":0.0001756982,"v":35342.6707744682,"t":1723669200}
+{"o":0.0001756982,"h":0.0002021308,"l":0.0001646735,"c":0.0001796666,"v":59738.8629421791,"t":1723672800}
+{"o":0.0001796666,"h":0.0002121344,"l":0.000179598,"c":0.0002075261,"v":17191.4253189577,"t":1723676400}
+{"o":0.0002075261,"h":0.0002133331,"l":0.0001852486,"c":0.0002070849,"v":33657.6503024254,"t":1723680000}
+{"o":0.0002070849,"h":0.000221223,"l":0.0001919917,"c":0.0002037509,"v":38265.102982526,"t":1723683600}
+{"o":0.0002037509,"h":0.0002252114,"l":0.0002007824,"c":0.0002198557,"v":20945.5043948155,"t":1723687200}
+{"o":0.0002198557,"h":0.0002321208,"l":0.0002011922,"c":0.0002317368,"v":15728.8764855388,"t":1723690800}
+{"o":0.0002317368,"h":0.0002347824,"l":0.0002059846,"c":0.0002325948,"v":18416.4134600779,"t":1723694400}
+{"o":0.0002325948,"h":0.0002388822,"l":0.0002175027,"c":0.00022037,"v":19306.9991302378,"t":1723698000}
+{"o":0.00022037,"h":0.0002236364,"l":0.0002076181,"c":0.0002095104,"v":25829.83106077,"t":1723701600}
+{"o":0.0002095104,"h":0.0002266132,"l":0.0002004259,"c":0.0002244869,"v":33142.123927922,"t":1723705200}
+{"o":0.0002244869,"h":0.0002351578,"l":0.0002102368,"c":0.0002327752,"v":9615.0553317732,"t":1723708800}
+{"o":0.0002327752,"h":0.0004003577,"l":0.0002254149,"c":0.0003187483,"v":298901.5929288836,"t":1723712400}
+{"o":0.0003187483,"h":0.0003209573,"l":0.0002860129,"c":0.0002875248,"v":12672.0032598994,"t":1723716000}
+{"o":0.0002875248,"h":0.0003632253,"l":0.0002839731,"c":0.0003233477,"v":111776.2862879743,"t":1723719600}
+{"o":0.0003233477,"h":0.0003925697,"l":0.0003174203,"c":0.0003902077,"v":75390.7261975291,"t":1723723200}
+{"o":0.0003902077,"h":0.000407034,"l":0.0003086091,"c":0.0003446256,"v":105464.6406744523,"t":1723726800}
+{"o":0.0003446256,"h":0.0004051293,"l":0.0003080271,"c":0.0003439386,"v":91403.8339947942,"t":1723730400}
+{"o":0.0003439386,"h":0.0003644383,"l":0.0002864785,"c":0.0003189139,"v":80148.9295113755,"t":1723734000}
+{"o":0.0003189139,"h":0.0003216471,"l":0.000280585,"c":0.0003181838,"v":44379.2262973934,"t":1723737600}
+{"o":0.0003181838,"h":0.0003241567,"l":0.0002573117,"c":0.0002740006,"v":71964.5320617541,"t":1723741200}
+{"o":0.0002740006,"h":0.0002862231,"l":0.0002305604,"c":0.0002558055,"v":82050.0776004803,"t":1723744800}
+{"o":0.0002558055,"h":0.0002991258,"l":0.0002512637,"c":0.0002624984,"v":24878.0253248023,"t":1723748400}
+{"o":0.0002624984,"h":0.0002992183,"l":0.0002615148,"c":0.0002748924,"v":44716.6832149778,"t":1723752000}
+{"o":0.0002748924,"h":0.0002791052,"l":0.0002636181,"c":0.0002654896,"v":16622.582662527,"t":1723755600}
+{"o":0.0002654896,"h":0.0002958444,"l":0.0002594605,"c":0.0002659301,"v":14010.9523726867,"t":1723759200}
+{"o":0.0002659301,"h":0.0002687128,"l":0.000263658,"c":0.0002664058,"v":16384.9485120138,"t":1723762800}
+{"o":0.0002664058,"h":0.0002963355,"l":0.0002649854,"c":0.0002667314,"v":18644.9697445393,"t":1723766400}
+{"o":0.0002667314,"h":0.0002981115,"l":0.0002224024,"c":0.0002518189,"v":96627.2330360151,"t":1723770000}
+{"o":0.0002518189,"h":0.0002575229,"l":0.000223027,"c":0.0002419756,"v":20123.9618551119,"t":1723773600}
+{"o":0.0002419756,"h":0.0002452659,"l":0.0002176166,"c":0.0002274993,"v":28297.4946216896,"t":1723777200}
+{"o":0.0002274993,"h":0.0002281579,"l":0.0001910666,"c":0.0002238386,"v":82456.2271304931,"t":1723780800}
+{"o":0.0002238386,"h":0.0002253213,"l":0.0002012909,"c":0.0002239566,"v":9833.4782484514,"t":1723784400}
+{"o":0.0002239566,"h":0.0002262059,"l":0.0002034217,"c":0.0002239165,"v":12732.2778632115,"t":1723788000}
+{"o":0.0002239165,"h":0.0002246152,"l":0.0001946738,"c":0.0002070564,"v":53604.2068236935,"t":1723791600}
+{"o":0.0002070564,"h":0.0002086112,"l":0.0002053298,"c":0.0002070249,"v":3000.8717704703,"t":1723795200}
+{"o":0.0002070249,"h":0.0002164059,"l":0.0002059859,"c":0.0002150409,"v":8699.1247055607,"t":1723798800}
+{"o":0.0002150409,"h":0.0002174212,"l":0.0002144129,"c":0.0002157219,"v":15840.0480473288,"t":1723802400}
+{"o":0.0002157219,"h":0.0002181516,"l":0.0001948186,"c":0.000197508,"v":8928.827421034,"t":1723806000}
+{"o":0.000197508,"h":0.000223594,"l":0.0001914109,"c":0.0002078209,"v":21103.8823336337,"t":1723809600}
+{"o":0.0002078209,"h":0.0002187731,"l":0.0001883297,"c":0.0002069312,"v":35281.6669406307,"t":1723813200}
+{"o":0.0002069312,"h":0.0002108388,"l":0.0001626227,"c":0.0001841185,"v":95563.6691542965,"t":1723816800}
+{"o":0.0001841185,"h":0.0001876089,"l":0.0001575342,"c":0.0001590613,"v":42257.2990795015,"t":1723820400}
+{"o":0.0001590613,"h":0.000186274,"l":0.000156917,"c":0.0001802769,"v":43783.2727764798,"t":1723824000}
+{"o":0.0001802769,"h":0.000194955,"l":0.0001773835,"c":0.0001777362,"v":41389.8101968877,"t":1723827600}
+{"o":0.0001777362,"h":0.0002005409,"l":0.0001764294,"c":0.0001993576,"v":9462.4047262453,"t":1723831200}
+{"o":0.0001993576,"h":0.0002020207,"l":0.0001781564,"c":0.0001997005,"v":33764.3977453526,"t":1723834800}
+{"o":0.0001997005,"h":0.0002002617,"l":0.0001714149,"c":0.0001731388,"v":35817.2464160099,"t":1723838400}
+{"o":0.0001731388,"h":0.0001929891,"l":0.000161036,"c":0.0001624714,"v":71197.6750521905,"t":1723842000}
+{"o":0.0001624714,"h":0.0001775535,"l":0.0001541663,"c":0.0001548891,"v":15880.1173458716,"t":1723845600}
+{"o":0.0001548891,"h":0.0001659514,"l":0.0001296049,"c":0.0001658793,"v":312448.2751357441,"t":1723849200}
+{"o":0.0001658793,"h":0.0001849703,"l":0.0001528603,"c":0.0001832219,"v":46217.4942528993,"t":1723852800}
+{"o":0.0001832219,"h":0.0001848997,"l":0.000165476,"c":0.0001827151,"v":21421.8540409498,"t":1723856400}
+{"o":0.0001827151,"h":0.0001849058,"l":0.0001814848,"c":0.0001843259,"v":8320.3313463972,"t":1723860000}
+{"o":0.0001843259,"h":0.0001863038,"l":0.0001647079,"c":0.0001659119,"v":6682.9743313848,"t":1723863600}
+{"o":0.0001659119,"h":0.0001938307,"l":0.0001651635,"c":0.000179381,"v":32652.2703834524,"t":1723867200}
+{"o":0.000179381,"h":0.0001946366,"l":0.0001722268,"c":0.0001794909,"v":25606.4314274414,"t":1723870800}
+{"o":0.0001794909,"h":0.000200221,"l":0.0001717501,"c":0.0001726668,"v":18977.1464215269,"t":1723874400}
+{"o":0.0001726668,"h":0.000173215,"l":0.0001677797,"c":0.0001677797,"v":20718.942918141,"t":1723878000}
+{"o":0.0001677797,"h":0.0001684518,"l":0.0001677149,"c":0.0001677506,"v":458.4497009849,"t":1723881600}
+{"o":0.0001677506,"h":0.0001682958,"l":0.0001669906,"c":0.0001676526,"v":2421.5189456425,"t":1723885200}
+{"o":0.0001676526,"h":0.0001961245,"l":0.0001674513,"c":0.0001801525,"v":45728.0040506666,"t":1723888800}
+{"o":0.0001801525,"h":0.0001997516,"l":0.0001788578,"c":0.0001981999,"v":15756.4057997286,"t":1723892400}
+{"o":0.0001981999,"h":0.000198588,"l":0.0001972816,"c":0.0001975159,"v":4095.3169882805,"t":1723896000}
+{"o":0.0001975159,"h":0.0001977857,"l":0.0001777805,"c":0.0001791218,"v":13307.2282875878,"t":1723899600}
+{"o":0.0001791218,"h":0.0001793095,"l":0.0001773776,"c":0.0001773824,"v":3948.4623727806,"t":1723903200}
+{"o":0.0001773824,"h":0.0001998725,"l":0.0001767064,"c":0.0001803596,"v":14672.3775438099,"t":1723906800}
+{"o":0.0001803596,"h":0.0001927549,"l":0.0001753213,"c":0.0001912942,"v":15844.8702158287,"t":1723910400}
+{"o":0.0001912942,"h":0.0001924119,"l":0.0001902833,"c":0.0001919822,"v":1947.919045578,"t":1723914000}
+{"o":0.0001919822,"h":0.0001935281,"l":0.0001911523,"c":0.0001928456,"v":7351.9961376963,"t":1723917600}
+{"o":0.0001928456,"h":0.0001931154,"l":0.0001792753,"c":0.0001795536,"v":5487.3377671705,"t":1723921200}
+{"o":0.0001795536,"h":0.0001799589,"l":0.0001792205,"c":0.0001797114,"v":338.4274807038,"t":1723924800}
+{"o":0.0001797114,"h":0.0002196739,"l":0.0001793272,"c":0.0001965044,"v":82805.0465867697,"t":1723928400}
+{"o":0.0001965044,"h":0.0001965044,"l":0.0001956664,"c":0.0001960928,"v":4832.1511407492,"t":1723932000}
+{"o":0.0001960928,"h":0.0001963543,"l":0.0001911949,"c":0.0001912973,"v":8049.1812047268,"t":1723935600}
+{"o":0.0001912973,"h":0.000192026,"l":0.0001896593,"c":0.0001902677,"v":576.2037984861,"t":1723939200}
+{"o":0.0001902677,"h":0.0002084704,"l":0.0001900962,"c":0.0001941846,"v":4693.4444624702,"t":1723942800}
+{"o":0.0001941846,"h":0.0002229637,"l":0.0001916598,"c":0.0002015351,"v":30398.574908256,"t":1723946400}
+{"o":0.0002015351,"h":0.0002040356,"l":0.0001994524,"c":0.0002025509,"v":13316.1959821772,"t":1723950000}
+{"o":0.0002025509,"h":0.0002034087,"l":0.0002016494,"c":0.0002021502,"v":507.4498299996,"t":1723953600}
+{"o":0.0002021502,"h":0.0002244327,"l":0.0002013192,"c":0.0002240348,"v":5486.7003968879,"t":1723957200}
+{"o":0.0002240348,"h":0.0002242324,"l":0.0001859466,"c":0.0001861193,"v":32263.6991962433,"t":1723960800}
+{"o":0.0001861193,"h":0.0001872881,"l":0.000185804,"c":0.0001868705,"v":4210.6675342754,"t":1723964400}
+{"o":0.0001868705,"h":0.0001980131,"l":0.0001690306,"c":0.000197164,"v":53680.2145115078,"t":1723968000}
+{"o":0.000197164,"h":0.000197335,"l":0.0001650516,"c":0.0001716506,"v":15048.0153212836,"t":1723971600}
+{"o":0.0001716506,"h":0.00018684,"l":0.0001576823,"c":0.0001771859,"v":27770.468297801,"t":1723975200}
+{"o":0.0001771859,"h":0.0001776482,"l":0.0001590484,"c":0.0001761427,"v":8298.1135703439,"t":1723978800}
+{"o":0.0001761427,"h":0.0001786249,"l":0.0001584783,"c":0.0001631756,"v":14609.5851599629,"t":1723982400}
+{"o":0.0001631756,"h":0.0001919442,"l":0.0001586918,"c":0.0001681456,"v":53058.3126035404,"t":1723986000}
+{"o":0.0001681456,"h":0.00018485,"l":0.0001656478,"c":0.0001665009,"v":7155.6368238015,"t":1723989600}
+{"o":0.0001665009,"h":0.0001670588,"l":0.00016105,"c":0.000161424,"v":24837.2665785269,"t":1723993200}
+{"o":0.000161424,"h":0.0001856772,"l":0.0001581613,"c":0.0001847264,"v":22522.6292518738,"t":1723996800}
+{"o":0.0001847264,"h":0.0001869148,"l":0.0001652072,"c":0.000184661,"v":13703.8195837266,"t":1724000400}
+{"o":0.000184661,"h":0.000186553,"l":0.0001827681,"c":0.0001849549,"v":2153.7433460796,"t":1724004000}
+{"o":0.0001849549,"h":0.0001851447,"l":0.0001837266,"c":0.000183842,"v":8026.8182820493,"t":1724007600}
+{"o":0.000183842,"h":0.0001920247,"l":0.0001830988,"c":0.0001912324,"v":2886.2583861221,"t":1724011200}
+{"o":0.0001912324,"h":0.0001936603,"l":0.0001644492,"c":0.0001675771,"v":33226.5509968172,"t":1724014800}
+{"o":0.0001675771,"h":0.0001850699,"l":0.0001655743,"c":0.0001668618,"v":6307.1416581327,"t":1724018400}
+{"o":0.0001668618,"h":0.000169798,"l":0.0001592396,"c":0.0001619669,"v":19896.9288319286,"t":1724022000}
+{"o":0.0001619669,"h":0.0001775671,"l":0.0001452726,"c":0.0001576089,"v":51521.721322827,"t":1724025600}
+{"o":0.0001576089,"h":0.0001586381,"l":0.0001348711,"c":0.0001512341,"v":45552.7760150166,"t":1724029200}
+{"o":0.0001512341,"h":0.0001526402,"l":0.0001357369,"c":0.0001514818,"v":23417.3800549671,"t":1724032800}
+{"o":0.0001514818,"h":0.0001518218,"l":0.0001347892,"c":0.0001455059,"v":15763.0883546584,"t":1724036400}
+{"o":0.0001455059,"h":0.0001580139,"l":0.0001449585,"c":0.0001573802,"v":33436.85406082,"t":1724040000}
+{"o":0.0001573802,"h":0.0001587467,"l":0.00014084,"c":0.0001419462,"v":13528.8663365657,"t":1724043600}
+{"o":0.0001419462,"h":0.0001528446,"l":0.0001352262,"c":0.0001517759,"v":20074.0483701254,"t":1724047200}
+{"o":0.0001517759,"h":0.0001524223,"l":0.0001356632,"c":0.0001519459,"v":9745.5284803249,"t":1724050800}
+{"o":0.0001519459,"h":0.0001521125,"l":0.0001508537,"c":0.0001513352,"v":3214.1660181847,"t":1724054400}
+{"o":0.0001513352,"h":0.0001533201,"l":0.0001505903,"c":0.0001532208,"v":673.2286094788,"t":1724058000}
+{"o":0.0001532208,"h":0.000153898,"l":0.0001502928,"c":0.0001507974,"v":4969.0895813574,"t":1724061600}
+{"o":0.0001507974,"h":0.0001518581,"l":0.0001494255,"c":0.0001501616,"v":5414.5498088844,"t":1724065200}
+{"o":0.0001501616,"h":0.0001518814,"l":0.0001491628,"c":0.0001505931,"v":2175.1802592817,"t":1724068800}
+{"o":0.0001505931,"h":0.0001514289,"l":0.0001350644,"c":0.0001368326,"v":9611.7819069668,"t":1724072400}
+{"o":0.0001368326,"h":0.0001520888,"l":0.000134342,"c":0.0001494489,"v":17929.2444906198,"t":1724076000}
+{"o":0.0001494489,"h":0.0001499735,"l":0.0001266996,"c":0.0001466486,"v":95867.0581824746,"t":1724079600}
+{"o":0.0001466486,"h":0.0001475435,"l":0.0001363247,"c":0.0001365085,"v":12046.1914769272,"t":1724083200}
+{"o":0.0001365085,"h":0.0001452487,"l":0.0001273712,"c":0.000137092,"v":95342.5255190886,"t":1724086800}
+{"o":0.000137092,"h":0.0001528314,"l":0.000133783,"c":0.0001514808,"v":29750.0173393764,"t":1724090400}
+{"o":0.0001514808,"h":0.0001525138,"l":0.0001506687,"c":0.0001514045,"v":35152.3195725376,"t":1724094000}
+{"o":0.0001514045,"h":0.0001516371,"l":0.0001302049,"c":0.0001458986,"v":64597.0997696647,"t":1724097600}
+{"o":0.0001458986,"h":0.000151004,"l":0.0001447485,"c":0.0001505512,"v":25633.2240748446,"t":1724101200}
+{"o":0.0001505512,"h":0.0001513695,"l":0.0001360913,"c":0.0001368295,"v":18193.0822378037,"t":1724104800}
+{"o":0.0001368295,"h":0.0001591132,"l":0.0001359655,"c":0.0001576341,"v":19881.7529113035,"t":1724108400}
+{"o":0.0001576341,"h":0.0001589332,"l":0.000136314,"c":0.0001555824,"v":36241.6834518536,"t":1724112000}
+{"o":0.0001555824,"h":0.0001569577,"l":0.000138597,"c":0.000154341,"v":22987.0212895984,"t":1724115600}
+{"o":0.000154341,"h":0.0001642498,"l":0.0001542013,"c":0.0001637037,"v":27688.329601925,"t":1724119200}
+{"o":0.0001637037,"h":0.0001639731,"l":0.0001474416,"c":0.0001476364,"v":36155.3037282886,"t":1724122800}
+{"o":0.0001476364,"h":0.000149166,"l":0.0001457534,"c":0.0001475092,"v":20877.6702945731,"t":1724126400}
+{"o":0.0001475092,"h":0.0001482284,"l":0.0001424326,"c":0.000143606,"v":47576.272334015,"t":1724130000}
+{"o":0.000143606,"h":0.00014442,"l":0.0001434528,"c":0.0001441148,"v":17997.5641915627,"t":1724133600}
+{"o":0.0001441148,"h":0.0001442587,"l":0.000143669,"c":0.0001437848,"v":15916.7721570012,"t":1724137200}
+{"o":0.0001437848,"h":0.0001526186,"l":0.0001434956,"c":0.0001480551,"v":13697.8527510204,"t":1724140800}
+{"o":0.0001480551,"h":0.0001522586,"l":0.0001471977,"c":0.0001506812,"v":8090.328362018,"t":1724144400}
+{"o":0.0001506812,"h":0.0001520168,"l":0.0001491567,"c":0.0001519323,"v":1635.0476958825,"t":1724148000}
+{"o":0.0001519323,"h":0.0001529572,"l":0.000147034,"c":0.0001510577,"v":5009.7386730534,"t":1724151600}
+{"o":0.0001510577,"h":0.0001643791,"l":0.0001474648,"c":0.0001590468,"v":53901.9629193016,"t":1724155200}
+{"o":0.0001590468,"h":0.0001601518,"l":0.0001465676,"c":0.0001557611,"v":10989.9318344813,"t":1724158800}
+{"o":0.0001557611,"h":0.0001605573,"l":0.0001540705,"c":0.0001580289,"v":1753.5663000345,"t":1724162400}
+{"o":0.0001580289,"h":0.0001635745,"l":0.0001546871,"c":0.0001617185,"v":18312.1008356036,"t":1724166000}
+{"o":0.0001617185,"h":0.0001788251,"l":0.0001599968,"c":0.000172207,"v":72314.0678767759,"t":1724169600}
+{"o":0.000172207,"h":0.0001844623,"l":0.0001703904,"c":0.000183302,"v":29234.1498577313,"t":1724173200}
+{"o":0.000183302,"h":0.0001874321,"l":0.0001797929,"c":0.0001819694,"v":17318.7955312402,"t":1724176800}
+{"o":0.0001819694,"h":0.0001982095,"l":0.000176262,"c":0.0001942455,"v":67764.6189204508,"t":1724180400}
+{"o":0.0001942455,"h":0.0001948991,"l":0.0001888823,"c":0.0001909361,"v":4588.2334880021,"t":1724184000}
+{"o":0.0001909361,"h":0.0001925845,"l":0.0001866693,"c":0.0001900364,"v":4236.7437706132,"t":1724187600}
+{"o":0.0001900364,"h":0.0002351316,"l":0.0001894236,"c":0.0002250845,"v":154566.2064090939,"t":1724191200}
+{"o":0.0002250845,"h":0.0002267013,"l":0.0002149118,"c":0.0002203963,"v":23271.7007732108,"t":1724194800}
+{"o":0.0002203963,"h":0.0002436475,"l":0.000219318,"c":0.0002376721,"v":48928.8918836584,"t":1724198400}
+{"o":0.0002376721,"h":0.0002640733,"l":0.0002356142,"c":0.0002530758,"v":62627.7274783613,"t":1724202000}
+{"o":0.0002530758,"h":0.0002861882,"l":0.0002451732,"c":0.0002455795,"v":41751.0006308343,"t":1724205600}
+{"o":0.0002455795,"h":0.0002576123,"l":0.0002450139,"c":0.000251171,"v":18234.9462622496,"t":1724209200}
+{"o":0.000251171,"h":0.0002517338,"l":0.0002359804,"c":0.000248216,"v":20781.0526233241,"t":1724212800}
+{"o":0.000248216,"h":0.0002622873,"l":0.000239317,"c":0.0002426801,"v":10017.8604653866,"t":1724216400}
+{"o":0.0002426801,"h":0.0002444959,"l":0.0002388843,"c":0.0002392424,"v":2371.8219100638,"t":1724220000}
+{"o":0.0002392424,"h":0.0002404765,"l":0.0002346856,"c":0.0002385852,"v":6559.9336229516,"t":1724223600}
+{"o":0.0002385852,"h":0.0002413123,"l":0.0002253979,"c":0.0002277113,"v":26727.1949707781,"t":1724227200}
+{"o":0.0002277113,"h":0.0002297149,"l":0.0002253591,"c":0.0002265879,"v":3716.565023117,"t":1724230800}
+{"o":0.0002265879,"h":0.0002297181,"l":0.0002222642,"c":0.0002226221,"v":6664.8554115046,"t":1724234400}
+{"o":0.0002226221,"h":0.0002289702,"l":0.0002223875,"c":0.0002288538,"v":295.9875632808,"t":1724238000}
+{"o":0.0002288538,"h":0.000230388,"l":0.0002280746,"c":0.0002291829,"v":4590.1023489699,"t":1724241600}
+{"o":0.0002291829,"h":0.0002570843,"l":0.0002252649,"c":0.0002444049,"v":41872.4664016149,"t":1724245200}
+{"o":0.0002444049,"h":0.0002586438,"l":0.0001827069,"c":0.000188029,"v":226686.0524869399,"t":1724248800}
+{"o":0.000188029,"h":0.0001972693,"l":0.0001867993,"c":0.0001956631,"v":15391.5205323818,"t":1724252400}
+{"o":0.0001956631,"h":0.0002027485,"l":0.0001851116,"c":0.0001972912,"v":18671.8898886607,"t":1724256000}
+{"o":0.0001972912,"h":0.000197731,"l":0.000195247,"c":0.0001961081,"v":1700.0,"t":1724259600}
+{"o":0.0001961081,"h":0.0001973424,"l":0.000174225,"c":0.0001774893,"v":97287.6479602914,"t":1724263200}
+{"o":0.0001774893,"h":0.0001781759,"l":0.0001652008,"c":0.0001718227,"v":29248.4621842305,"t":1724266800}
+{"o":0.0001718227,"h":0.0001770791,"l":0.0001611973,"c":0.0001681531,"v":45890.934657813,"t":1724270400}
+{"o":0.0001681531,"h":0.0001686371,"l":0.000165638,"c":0.0001659913,"v":3015.8034686131,"t":1724274000}
+{"o":0.0001659913,"h":0.0001703744,"l":0.0001590083,"c":0.0001703354,"v":1530.7818052381,"t":1724277600}
+{"o":0.0001703354,"h":0.000176809,"l":0.0001697411,"c":0.0001729701,"v":22072.407743039,"t":1724281200}
+{"o":0.0001729701,"h":0.000173395,"l":0.0001724274,"c":0.0001733537,"v":1338.7517637249,"t":1724284800}
+{"o":0.0001733537,"h":0.0001778962,"l":0.0001596143,"c":0.000173617,"v":16346.7375001558,"t":1724288400}
+{"o":0.000173617,"h":0.0001764858,"l":0.0001572615,"c":0.0001637079,"v":106540.4234128418,"t":1724292000}
+{"o":0.0001637079,"h":0.0001650299,"l":0.0001538954,"c":0.000154035,"v":32020.9349769138,"t":1724295600}
+{"o":0.000154035,"h":0.000168164,"l":0.0001528872,"c":0.0001650919,"v":46186.0811732895,"t":1724299200}
+{"o":0.0001650919,"h":0.0001654217,"l":0.0001648995,"c":0.0001650358,"v":85.8205764227,"t":1724302800}
+{"o":0.0001650358,"h":0.0001686262,"l":0.0001633176,"c":0.0001633828,"v":8231.0175474249,"t":1724306400}
+{"o":0.0001633828,"h":0.0001671493,"l":0.0001614655,"c":0.0001624057,"v":17910.4544576681,"t":1724310000}
+{"o":0.0001624057,"h":0.0001741824,"l":0.0001620627,"c":0.0001719219,"v":57720.7012826691,"t":1724313600}
+{"o":0.0001719219,"h":0.000172559,"l":0.0001563623,"c":0.0001626697,"v":57809.519554697,"t":1724317200}
+{"o":0.0001626697,"h":0.0001629045,"l":0.0001611473,"c":0.0001613977,"v":0.0,"t":1724320800}
+{"o":0.0001613977,"h":0.0001619775,"l":0.0001583772,"c":0.0001586238,"v":685.0362293003,"t":1724324400}
+{"o":0.0001586238,"h":0.0001654512,"l":0.0001558738,"c":0.0001618641,"v":24552.585254121,"t":1724328000}
+{"o":0.0001618641,"h":0.0001642895,"l":0.0001578883,"c":0.0001635114,"v":3795.522795537,"t":1724331600}
+{"o":0.0001635114,"h":0.0001662717,"l":0.0001633955,"c":0.000165534,"v":2916.7214974433,"t":1724335200}
+{"o":0.000165534,"h":0.0001677666,"l":0.0001637109,"c":0.0001653378,"v":12043.2647916281,"t":1724338800}
+{"o":0.0001653378,"h":0.0001692645,"l":0.000164551,"c":0.0001659572,"v":10546.864703635,"t":1724342400}
+{"o":0.0001659572,"h":0.0001676102,"l":0.000153305,"c":0.0001540568,"v":86773.2704927875,"t":1724346000}
+{"o":0.0001540568,"h":0.0001629699,"l":0.0001530219,"c":0.0001623671,"v":2232.4695914638,"t":1724349600}
+{"o":0.0001623671,"h":0.0001663804,"l":0.0001620846,"c":0.0001662522,"v":2183.2606892798,"t":1724353200}
+{"o":0.0001662522,"h":0.0001912747,"l":0.0001652841,"c":0.0001729155,"v":81952.363078148,"t":1724356800}
+{"o":0.0001729155,"h":0.0001775879,"l":0.000172492,"c":0.0001771893,"v":10852.1368022515,"t":1724360400}
+{"o":0.0001771893,"h":0.0001775512,"l":0.0001734857,"c":0.0001737676,"v":5086.0872049211,"t":1724364000}
+{"o":0.0001737676,"h":0.0001812748,"l":0.0001734948,"c":0.0001753817,"v":18345.2965411653,"t":1724367600}
+{"o":0.0001753817,"h":0.0001765188,"l":0.0001720336,"c":0.0001736535,"v":30074.2559867501,"t":1724371200}
+{"o":0.0001736535,"h":0.000174537,"l":0.000173204,"c":0.0001735337,"v":6324.9572994049,"t":1724374800}
+{"o":0.0001735337,"h":0.0001744472,"l":0.0001708559,"c":0.0001720162,"v":7940.4495143506,"t":1724378400}
+{"o":0.0001720162,"h":0.0001778543,"l":0.0001716634,"c":0.0001739506,"v":11579.4092820998,"t":1724382000}
+{"o":0.0001739506,"h":0.0001772602,"l":0.0001728504,"c":0.0001772023,"v":4110.2665562444,"t":1724385600}
+{"o":0.0001772023,"h":0.0001786568,"l":0.0001731026,"c":0.0001773513,"v":7109.0577662471,"t":1724389200}
+{"o":0.0001773513,"h":0.0001780387,"l":0.0001730084,"c":0.0001733937,"v":1194.5885883534,"t":1724392800}
+{"o":0.0001733937,"h":0.0001743152,"l":0.0001728415,"c":0.0001735581,"v":2086.7419640617,"t":1724396400}
+{"o":0.0001735581,"h":0.0001737738,"l":0.0001544705,"c":0.0001548442,"v":71396.6557598293,"t":1724400000}
+{"o":0.0001548442,"h":0.0001584601,"l":0.0001547985,"c":0.0001556972,"v":1411.556814584,"t":1724403600}
+{"o":0.0001556972,"h":0.000155802,"l":0.0001552272,"c":0.000155756,"v":32.0048281367,"t":1724407200}
+{"o":0.000155756,"h":0.0001567631,"l":0.0001535189,"c":0.0001545035,"v":2877.7617988327,"t":1724410800}
+{"o":0.0001545035,"h":0.0001545035,"l":0.0001531886,"c":0.0001533394,"v":1199.4516371674,"t":1724414400}
+{"o":0.0001533394,"h":0.0001545269,"l":0.0001527003,"c":0.0001533764,"v":1619.4026132976,"t":1724418000}
+{"o":0.0001533764,"h":0.000156879,"l":0.0001433812,"c":0.0001468885,"v":50152.0108151614,"t":1724421600}
+{"o":0.0001468885,"h":0.0001587582,"l":0.0001450547,"c":0.0001466438,"v":38939.6449051464,"t":1724425200}
+{"o":0.0001466438,"h":0.0001470711,"l":0.000142784,"c":0.0001460678,"v":10328.5063495717,"t":1724428800}
+{"o":0.0001460678,"h":0.0001486162,"l":0.0001406619,"c":0.0001423874,"v":15981.5017637158,"t":1724432400}
+{"o":0.0001423874,"h":0.000149869,"l":0.0001410185,"c":0.0001444558,"v":11082.4230649664,"t":1724436000}
+{"o":0.0001444558,"h":0.0001445315,"l":0.0001425906,"c":0.0001430573,"v":1842.6693601876,"t":1724439600}
+{"o":0.0001430573,"h":0.0001478311,"l":0.0001412634,"c":0.0001465878,"v":339.3461888406,"t":1724443200}
+{"o":0.0001465878,"h":0.0001484932,"l":0.0001430137,"c":0.0001450538,"v":11486.4240426839,"t":1724446800}
+{"o":0.0001450538,"h":0.0001508865,"l":0.0001432475,"c":0.0001465577,"v":43360.0184540007,"t":1724450400}
+{"o":0.0001465577,"h":0.0001479866,"l":0.0001449208,"c":0.0001466572,"v":5110.7984010073,"t":1724454000}
+{"o":0.0001466572,"h":0.0001550672,"l":0.0001218064,"c":0.0001542415,"v":144812.2545078987,"t":1724457600}
+{"o":0.0001542415,"h":0.0001554575,"l":0.0001337813,"c":0.0001370774,"v":33185.2046232768,"t":1724461200}
+{"o":0.0001370774,"h":0.0001431367,"l":0.0001359311,"c":0.0001394855,"v":14138.7667077793,"t":1724464800}
+{"o":0.0001394855,"h":0.0001430184,"l":0.0001383269,"c":0.0001386621,"v":22563.8190993778,"t":1724468400}
+{"o":0.0001386621,"h":0.0001457372,"l":0.0001373208,"c":0.0001373939,"v":1169.206304946,"t":1724472000}
+{"o":0.0001373939,"h":0.0001383493,"l":0.0001361959,"c":0.00013782,"v":1467.2309747462,"t":1724475600}
+{"o":0.00013782,"h":0.0001476275,"l":0.0001316819,"c":0.0001324319,"v":65985.1057265611,"t":1724479200}
+{"o":0.0001324319,"h":0.0001454239,"l":0.0001318332,"c":0.000139903,"v":10228.5322753292,"t":1724482800}
+{"o":0.000139903,"h":0.000140175,"l":0.0001299757,"c":0.0001384819,"v":17767.7290525017,"t":1724486400}
+{"o":0.0001384819,"h":0.0001390219,"l":0.000126969,"c":0.000130305,"v":20412.1444155642,"t":1724490000}
+{"o":0.000130305,"h":0.0001463432,"l":0.0001274257,"c":0.0001281979,"v":6880.04912575,"t":1724493600}
+{"o":0.0001281979,"h":0.000130804,"l":0.0001276013,"c":0.0001303754,"v":3285.0005059504,"t":1724497200}
+{"o":0.0001303754,"h":0.0001313591,"l":0.0001280113,"c":0.000128831,"v":6812.2131487087,"t":1724500800}
+{"o":0.000128831,"h":0.0001318201,"l":0.0001282657,"c":0.0001287484,"v":13899.4096492996,"t":1724504400}
+{"o":0.0001287484,"h":0.0001320647,"l":0.0001281309,"c":0.0001308816,"v":1672.8546987552,"t":1724508000}
+{"o":0.0001308816,"h":0.0001323478,"l":0.0001250211,"c":0.0001313232,"v":6377.1110138282,"t":1724511600}
+{"o":0.0001313232,"h":0.0001402026,"l":0.0001291096,"c":0.0001356401,"v":54605.7315918178,"t":1724515200}
+{"o":0.0001356401,"h":0.000158401,"l":0.0001344721,"c":0.0001540561,"v":148214.1984540331,"t":1724518800}
+{"o":0.0001540561,"h":0.0001603059,"l":0.0001480064,"c":0.0001541629,"v":58155.8748007377,"t":1724522400}
+{"o":0.0001541629,"h":0.0001551818,"l":0.0001488329,"c":0.0001502689,"v":11216.6362135314,"t":1724526000}
+{"o":0.0001502689,"h":0.0001506079,"l":0.0001497319,"c":0.0001503677,"v":1213.8436343156,"t":1724529600}
+{"o":0.0001503677,"h":0.0001550052,"l":0.0001486527,"c":0.000151776,"v":8403.3464361632,"t":1724533200}
+{"o":0.000151776,"h":0.0001704116,"l":0.0001454486,"c":0.0001475497,"v":23698.8058554202,"t":1724536800}
+{"o":0.0001475497,"h":0.0001487685,"l":0.0001458948,"c":0.0001471454,"v":472.7024368709,"t":1724540400}
+{"o":0.0001471454,"h":0.0001496627,"l":0.0001471018,"c":0.00014923,"v":4949.3359558374,"t":1724544000}
+{"o":0.00014923,"h":0.0001506168,"l":0.0001388831,"c":0.0001423669,"v":48198.1353307922,"t":1724547600}
+{"o":0.0001423669,"h":0.0001428481,"l":0.0001411938,"c":0.0001422526,"v":4451.5478113591,"t":1724551200}
+{"o":0.0001422526,"h":0.000143532,"l":0.0001410775,"c":0.000141641,"v":449.0749469796,"t":1724554800}
+{"o":0.000141641,"h":0.0001579368,"l":0.0001411691,"c":0.0001565875,"v":104.8599296422,"t":1724558400}
+{"o":0.0001565875,"h":0.0001571662,"l":0.000141337,"c":0.0001419664,"v":2032.2724669552,"t":1724562000}
+{"o":0.0001419664,"h":0.0001440203,"l":0.0001418423,"c":0.0001438164,"v":209.9710778568,"t":1724565600}
+{"o":0.0001438164,"h":0.0001461156,"l":0.0001393723,"c":0.0001421152,"v":3486.9378955334,"t":1724569200}
+{"o":0.0001421152,"h":0.0001424365,"l":0.0001382342,"c":0.0001382981,"v":14424.227383345,"t":1724572800}
+{"o":0.0001382981,"h":0.0001387611,"l":0.0001374394,"c":0.0001378359,"v":3618.5505764339,"t":1724576400}
+{"o":0.0001378359,"h":0.0001582577,"l":0.0001377799,"c":0.0001423947,"v":271.1555732072,"t":1724580000}
+{"o":0.0001423947,"h":0.0001424615,"l":0.0001363417,"c":0.0001371201,"v":13930.809858377,"t":1724583600}
+{"o":0.0001371201,"h":0.0001375269,"l":0.0001365993,"c":0.0001367264,"v":705.1470865379,"t":1724587200}
+{"o":0.0001367264,"h":0.0001400842,"l":0.0001350587,"c":0.0001381317,"v":5877.1125876646,"t":1724590800}
+{"o":0.0001381317,"h":0.00013814,"l":0.0001342278,"c":0.0001366011,"v":10497.1778023583,"t":1724594400}
+{"o":0.0001366011,"h":0.0001456622,"l":0.0001358689,"c":0.0001426528,"v":110779.1980521667,"t":1724598000}
+{"o":0.0001426528,"h":0.0001560883,"l":0.0001417709,"c":0.0001555663,"v":93628.8801736563,"t":1724601600}
+{"o":0.0001555663,"h":0.0001595017,"l":0.0001532765,"c":0.0001587935,"v":46497.9701402055,"t":1724605200}
+{"o":0.0001587935,"h":0.0001613596,"l":0.0001557497,"c":0.0001603521,"v":14183.8823733665,"t":1724608800}
+{"o":0.0001603521,"h":0.0001611518,"l":0.0001600885,"c":0.0001607414,"v":432.9888140429,"t":1724612400}
+{"o":0.0001607414,"h":0.000169535,"l":0.0001599654,"c":0.0001667724,"v":55657.906545777,"t":1724616000}
+{"o":0.0001667724,"h":0.0001777524,"l":0.0001637742,"c":0.0001747599,"v":29640.1396639703,"t":1724619600}
+{"o":0.0001747599,"h":0.0001768707,"l":0.0001650809,"c":0.0001665043,"v":111653.2311120676,"t":1724623200}
+{"o":0.0001665043,"h":0.0001745219,"l":0.0001658295,"c":0.0001735862,"v":31648.446216375,"t":1724626800}
+{"o":0.0001735862,"h":0.0001911964,"l":0.0001639564,"c":0.0001825921,"v":164561.4649416876,"t":1724630400}
+{"o":0.0001825921,"h":0.000190037,"l":0.0001758175,"c":0.000177138,"v":52536.5660275978,"t":1724634000}
+{"o":0.000177138,"h":0.0001799754,"l":0.0001712092,"c":0.000171768,"v":38587.1040939898,"t":1724637600}
+{"o":0.000171768,"h":0.000172106,"l":0.0001666122,"c":0.000166791,"v":20375.488757803,"t":1724641200}