diff --git "a/So11111111111111111111111111111111111111112_AhDD3J3SydBq1VrXkWsgH8Hb62FWtTqzgn3vafsRpump.json" "b/So11111111111111111111111111111111111111112_AhDD3J3SydBq1VrXkWsgH8Hb62FWtTqzgn3vafsRpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_AhDD3J3SydBq1VrXkWsgH8Hb62FWtTqzgn3vafsRpump.json"
@@ -0,0 +1,957 @@
+{"o":0.000001176,"h":0.0000044288,"l":0.0000005727,"c":0.0000028124,"v":9380803023.1761684418,"t":1731999600}
+{"o":0.0000028124,"h":0.0000071532,"l":0.0000008179,"c":0.0000031516,"v":4305034604.4259109497,"t":1732003200}
+{"o":0.0000031516,"h":0.0000111974,"l":0.0000031052,"c":0.0000084717,"v":1325237201.6654810905,"t":1732006800}
+{"o":0.0000084717,"h":0.0000096759,"l":0.0000044094,"c":0.00000466,"v":468166822.6340623498,"t":1732010400}
+{"o":0.00000466,"h":0.0000070695,"l":0.000002684,"c":0.0000041518,"v":552942955.0697877407,"t":1732014000}
+{"o":0.0000041518,"h":0.0000076232,"l":0.0000030317,"c":0.0000074344,"v":282748626.2134903073,"t":1732017600}
+{"o":0.0000074344,"h":0.0000097386,"l":0.0000052933,"c":0.0000081106,"v":322042109.5028774738,"t":1732021200}
+{"o":0.0000081106,"h":0.0000081629,"l":0.0000046775,"c":0.0000047009,"v":185454293.1764360666,"t":1732024800}
+{"o":0.0000047009,"h":0.0000053937,"l":0.000003086,"c":0.0000036183,"v":244386892.018152982,"t":1732028400}
+{"o":0.0000036183,"h":0.0000097358,"l":0.0000030439,"c":0.0000067352,"v":312328385.8741770387,"t":1732032000}
+{"o":0.0000067352,"h":0.0000074178,"l":0.0000050455,"c":0.0000050549,"v":95642669.031833902,"t":1732035600}
+{"o":0.0000050549,"h":0.0000127377,"l":0.0000047677,"c":0.0000083309,"v":215941905.8479651213,"t":1732039200}
+{"o":0.0000083309,"h":0.0000111454,"l":0.0000052977,"c":0.0000070832,"v":253609702.125138253,"t":1732042800}
+{"o":0.0000070832,"h":0.0000072713,"l":0.0000046418,"c":0.0000055896,"v":127872949.6071090996,"t":1732046400}
+{"o":0.0000055896,"h":0.0000057502,"l":0.0000037854,"c":0.0000047185,"v":97989933.787117064,"t":1732050000}
+{"o":0.0000047185,"h":0.0000059643,"l":0.000003838,"c":0.0000046662,"v":89508890.3591689914,"t":1732053600}
+{"o":0.0000046662,"h":0.0000053009,"l":0.0000032194,"c":0.0000034098,"v":135820476.2311559618,"t":1732057200}
+{"o":0.0000034098,"h":0.0000035368,"l":0.000002213,"c":0.0000023546,"v":303960390.9616175294,"t":1732060800}
+{"o":0.0000023546,"h":0.0000026568,"l":0.0000019412,"c":0.0000020011,"v":178194424.0320499539,"t":1732064400}
+{"o":0.0000020011,"h":0.0000020233,"l":0.0000009982,"c":0.0000010812,"v":262081257.8795081079,"t":1732068000}
+{"o":0.0000010812,"h":0.0000015479,"l":0.0000010602,"c":0.0000013807,"v":113060323.3804579973,"t":1732071600}
+{"o":0.0000013807,"h":0.0000021075,"l":0.000001355,"c":0.0000020889,"v":140876316.8839550912,"t":1732075200}
+{"o":0.0000020889,"h":0.000004117,"l":0.0000020674,"c":0.0000029037,"v":124974890.2422279716,"t":1732078800}
+{"o":0.0000029037,"h":0.0000049621,"l":0.0000022704,"c":0.0000025815,"v":295801011.5115348697,"t":1732082400}
+{"o":0.0000025815,"h":0.0000027093,"l":0.0000017401,"c":0.0000026737,"v":190936403.8079529703,"t":1732086000}
+{"o":0.0000026737,"h":0.0000032847,"l":0.0000021738,"c":0.0000021843,"v":81183361.9330260605,"t":1732089600}
+{"o":0.0000021843,"h":0.000003248,"l":0.0000021743,"c":0.0000029262,"v":63144682.4508110434,"t":1732093200}
+{"o":0.0000029262,"h":0.0000038035,"l":0.0000023198,"c":0.0000023356,"v":64254638.045449011,"t":1732096800}
+{"o":0.0000023356,"h":0.0000026461,"l":0.0000020664,"c":0.0000021107,"v":38228173.1450229958,"t":1732100400}
+{"o":0.0000021107,"h":0.0000026887,"l":0.0000017212,"c":0.0000019722,"v":84427362.5414000005,"t":1732104000}
+{"o":0.0000019722,"h":0.0000029009,"l":0.0000014462,"c":0.0000028586,"v":126956420.6214260012,"t":1732107600}
+{"o":0.0000028586,"h":0.0000029615,"l":0.0000023203,"c":0.0000023669,"v":37560263.4635379985,"t":1732111200}
+{"o":0.0000023669,"h":0.0000024054,"l":0.0000020553,"c":0.0000020748,"v":13338376.2949750014,"t":1732114800}
+{"o":0.0000020748,"h":0.0000021944,"l":0.0000013287,"c":0.0000013535,"v":76716629.632276997,"t":1732118400}
+{"o":0.0000013535,"h":0.0000018447,"l":0.0000009848,"c":0.00000184,"v":173996941.3350470662,"t":1732122000}
+{"o":0.00000184,"h":0.0000018883,"l":0.0000014639,"c":0.0000016679,"v":39837931.3671049923,"t":1732125600}
+{"o":0.0000016679,"h":0.000001685,"l":0.0000014422,"c":0.0000015042,"v":18835504.6414809935,"t":1732129200}
+{"o":0.0000015042,"h":0.0000016389,"l":0.0000014091,"c":0.0000016026,"v":22134251.4671459906,"t":1732132800}
+{"o":0.0000016026,"h":0.0000016222,"l":0.0000009703,"c":0.0000009896,"v":50124926.9216040075,"t":1732136400}
+{"o":0.0000009896,"h":0.0000018058,"l":0.000000905,"c":0.0000016727,"v":216508315.0624349713,"t":1732140000}
+{"o":0.0000016727,"h":0.0000016827,"l":0.0000011442,"c":0.0000012215,"v":135540718.8741019964,"t":1732143600}
+{"o":0.0000012215,"h":0.0000014247,"l":0.0000009303,"c":0.0000010544,"v":114207525.6778029948,"t":1732147200}
+{"o":0.0000010544,"h":0.0000011792,"l":0.000000871,"c":0.0000010512,"v":116354556.0115700811,"t":1732150800}
+{"o":0.0000010512,"h":0.000001084,"l":0.0000009063,"c":0.0000009322,"v":22462934.1103880033,"t":1732154400}
+{"o":0.0000009322,"h":0.0000017036,"l":0.0000009108,"c":0.0000016645,"v":142388156.2311039865,"t":1732158000}
+{"o":0.0000016645,"h":0.0000028056,"l":0.0000015176,"c":0.0000019501,"v":108999259.0640020072,"t":1732161600}
+{"o":0.0000019501,"h":0.000002097,"l":0.0000015881,"c":0.0000016063,"v":24578503.5755210035,"t":1732165200}
+{"o":0.0000016063,"h":0.0000016226,"l":0.0000011017,"c":0.0000012865,"v":108501617.4243790656,"t":1732168800}
+{"o":0.0000012865,"h":0.0000014234,"l":0.0000012225,"c":0.0000012487,"v":24211834.4438959882,"t":1732172400}
+{"o":0.0000012487,"h":0.0000014943,"l":0.0000011817,"c":0.0000014867,"v":25733792.9740579985,"t":1732176000}
+{"o":0.0000014867,"h":0.0000044248,"l":0.0000014782,"c":0.0000025723,"v":396625086.4614709616,"t":1732179600}
+{"o":0.0000025723,"h":0.0000035302,"l":0.0000023039,"c":0.0000035084,"v":85700307.5012400299,"t":1732183200}
+{"o":0.0000035084,"h":0.0000038192,"l":0.0000026167,"c":0.0000030803,"v":83312864.132071957,"t":1732186800}
+{"o":0.0000030803,"h":0.0000030911,"l":0.0000024983,"c":0.0000027869,"v":30981651.3351659998,"t":1732190400}
+{"o":0.0000027869,"h":0.0000034063,"l":0.0000026792,"c":0.0000029045,"v":60355918.3700089529,"t":1732194000}
+{"o":0.0000029045,"h":0.0000045156,"l":0.0000027731,"c":0.0000032746,"v":206156394.2152888775,"t":1732197600}
+{"o":0.0000032746,"h":0.0000047872,"l":0.0000031013,"c":0.0000032771,"v":94681110.7118820995,"t":1732201200}
+{"o":0.0000032771,"h":0.000004205,"l":0.0000031145,"c":0.0000040747,"v":45192039.7512849644,"t":1732204800}
+{"o":0.0000040747,"h":0.0000052513,"l":0.0000038798,"c":0.0000046414,"v":125543785.4514129758,"t":1732208400}
+{"o":0.0000046414,"h":0.0000229936,"l":0.0000040213,"c":0.0000049338,"v":129202788.2956339568,"t":1732212000}
+{"o":0.0000049338,"h":0.0000052536,"l":0.00000346,"c":0.0000036462,"v":44142824.2084330022,"t":1732215600}
+{"o":0.0000036462,"h":0.0000041261,"l":0.0000029666,"c":0.0000030234,"v":50906591.4076340273,"t":1732219200}
+{"o":0.0000030234,"h":0.0000041552,"l":0.0000028676,"c":0.0000033669,"v":48447082.8753370345,"t":1732222800}
+{"o":0.0000033669,"h":0.0000045294,"l":0.0000032094,"c":0.0000040648,"v":53680009.7496299893,"t":1732226400}
+{"o":0.0000040648,"h":0.0000041801,"l":0.0000029626,"c":0.0000030727,"v":24385751.3793570064,"t":1732230000}
+{"o":0.0000030727,"h":0.0000038133,"l":0.000002942,"c":0.0000029978,"v":43462194.2224009559,"t":1732233600}
+{"o":0.0000029978,"h":0.0000071609,"l":0.0000026041,"c":0.0000056047,"v":311885171.4201068878,"t":1732237200}
+{"o":0.0000056047,"h":0.0000075288,"l":0.0000046834,"c":0.0000049522,"v":140813035.1041232049,"t":1732240800}
+{"o":0.0000049522,"h":0.0000053372,"l":0.0000036518,"c":0.0000045161,"v":83827764.6773269624,"t":1732244400}
+{"o":0.0000045161,"h":0.0000046331,"l":0.0000036017,"c":0.0000036641,"v":26393294.9685790055,"t":1732248000}
+{"o":0.0000036641,"h":0.0000045176,"l":0.0000036071,"c":0.0000044916,"v":15765937.3470169958,"t":1732251600}
+{"o":0.0000044916,"h":0.0000047564,"l":0.0000042394,"c":0.0000042719,"v":25212800.1085840054,"t":1732255200}
+{"o":0.0000042719,"h":0.0000042837,"l":0.0000030265,"c":0.000003408,"v":68050193.6464100331,"t":1732258800}
+{"o":0.000003408,"h":0.0000040175,"l":0.0000027561,"c":0.0000030734,"v":93502962.2913889736,"t":1732262400}
+{"o":0.0000030734,"h":0.000003111,"l":0.0000024902,"c":0.0000028535,"v":130902115.2204239368,"t":1732266000}
+{"o":0.0000028535,"h":0.000003125,"l":0.0000025173,"c":0.0000030265,"v":67304002.5773089528,"t":1732269600}
+{"o":0.0000030265,"h":0.0000036734,"l":0.0000028191,"c":0.0000031657,"v":41217553.5460989773,"t":1732273200}
+{"o":0.0000031657,"h":0.000004314,"l":0.0000030024,"c":0.0000034118,"v":42359031.0763680041,"t":1732276800}
+{"o":0.0000034118,"h":0.0000037388,"l":0.0000024179,"c":0.0000026157,"v":67639028.8032600582,"t":1732280400}
+{"o":0.0000026157,"h":0.0000026427,"l":0.0000021048,"c":0.0000021453,"v":76924946.7466099262,"t":1732284000}
+{"o":0.0000021453,"h":0.0000040457,"l":0.0000020185,"c":0.0000024594,"v":124475839.7854760885,"t":1732287600}
+{"o":0.0000024594,"h":0.0000029717,"l":0.0000023424,"c":0.000002832,"v":31048951.982894998,"t":1732291200}
+{"o":0.000002832,"h":0.000003368,"l":0.0000026011,"c":0.0000026175,"v":39002728.3213769868,"t":1732294800}
+{"o":0.0000026175,"h":0.0000032202,"l":0.0000025976,"c":0.0000026887,"v":34985811.5207609981,"t":1732298400}
+{"o":0.0000026887,"h":0.0000029172,"l":0.0000025761,"c":0.0000025997,"v":26335278.178914994,"t":1732302000}
+{"o":0.0000025997,"h":0.0000033562,"l":0.0000025835,"c":0.0000032263,"v":25202340.2944129892,"t":1732305600}
+{"o":0.0000032263,"h":0.0000033108,"l":0.0000029935,"c":0.0000032082,"v":11231416.6347180009,"t":1732309200}
+{"o":0.0000032082,"h":0.0000032441,"l":0.0000027801,"c":0.0000031457,"v":14988683.6694900002,"t":1732312800}
+{"o":0.0000031457,"h":0.0000037963,"l":0.0000029751,"c":0.0000031231,"v":25920232.1462360024,"t":1732316400}
+{"o":0.0000031231,"h":0.0000046482,"l":0.0000029417,"c":0.0000042777,"v":36918159.3093680069,"t":1732320000}
+{"o":0.0000042777,"h":0.0000055597,"l":0.0000042024,"c":0.0000045153,"v":32321707.7231180035,"t":1732323600}
+{"o":0.0000045153,"h":0.00000517,"l":0.0000037997,"c":0.000003855,"v":33023776.9640710093,"t":1732327200}
+{"o":0.000003855,"h":0.0000038664,"l":0.000003016,"c":0.0000031713,"v":27997763.5436949953,"t":1732330800}
+{"o":0.0000031713,"h":0.0000036183,"l":0.000003067,"c":0.0000032282,"v":14754349.5883370023,"t":1732334400}
+{"o":0.0000032282,"h":0.0000033803,"l":0.0000030503,"c":0.0000032542,"v":9140226.4625930022,"t":1732338000}
+{"o":0.0000032542,"h":0.0000039006,"l":0.0000031495,"c":0.0000036641,"v":16578018.8957630023,"t":1732341600}
+{"o":0.0000036641,"h":0.0000045043,"l":0.0000035978,"c":0.000004491,"v":19948648.8540889993,"t":1732345200}
+{"o":0.000004491,"h":0.0000045312,"l":0.0000040767,"c":0.0000042042,"v":6814524.591328999,"t":1732348800}
+{"o":0.0000042042,"h":0.000005773,"l":0.0000040309,"c":0.0000052708,"v":45751685.1158879995,"t":1732352400}
+{"o":0.0000052708,"h":0.0000053059,"l":0.000004642,"c":0.0000047924,"v":7495955.3766909977,"t":1732356000}
+{"o":0.0000047924,"h":0.0000048461,"l":0.0000037394,"c":0.000003777,"v":15044781.0696729962,"t":1732359600}
+{"o":0.000003777,"h":0.000003903,"l":0.0000031422,"c":0.0000033154,"v":59558401.3165560141,"t":1732363200}
+{"o":0.0000033154,"h":0.0000040362,"l":0.0000032188,"c":0.0000039657,"v":40184268.2543429881,"t":1732366800}
+{"o":0.0000039657,"h":0.000004598,"l":0.0000033382,"c":0.0000041029,"v":38514942.6717470214,"t":1732370400}
+{"o":0.0000041029,"h":0.0000052947,"l":0.0000040661,"c":0.0000052614,"v":33797913.6447439939,"t":1732374000}
+{"o":0.0000052614,"h":0.0000054084,"l":0.0000042975,"c":0.0000049564,"v":27355240.4810869992,"t":1732377600}
+{"o":0.0000049564,"h":0.0000077695,"l":0.0000049211,"c":0.0000064056,"v":115402329.4211439192,"t":1732381200}
+{"o":0.0000064056,"h":0.0000075285,"l":0.0000054517,"c":0.0000060811,"v":58037041.3251089603,"t":1732384800}
+{"o":0.0000060811,"h":0.0000063788,"l":0.0000049974,"c":0.0000055919,"v":23443653.2758639939,"t":1732388400}
+{"o":0.0000055919,"h":0.0000056343,"l":0.0000047964,"c":0.0000050759,"v":11723430.8135699984,"t":1732392000}
+{"o":0.0000050759,"h":0.000006265,"l":0.000005046,"c":0.0000062206,"v":17060191.2546630017,"t":1732395600}
+{"o":0.0000062206,"h":0.0000063741,"l":0.0000050789,"c":0.0000053347,"v":16747366.803271994,"t":1732399200}
+{"o":0.0000053347,"h":0.0000054403,"l":0.0000050181,"c":0.0000051693,"v":7608932.4028750006,"t":1732402800}
+{"o":0.0000051693,"h":0.0000058814,"l":0.0000044145,"c":0.0000056589,"v":27481438.2869209833,"t":1732406400}
+{"o":0.0000056589,"h":0.0000056638,"l":0.0000050002,"c":0.000005178,"v":7522101.1786540002,"t":1732410000}
+{"o":0.000005178,"h":0.000005522,"l":0.0000049946,"c":0.0000054887,"v":8334816.2718930012,"t":1732413600}
+{"o":0.0000054887,"h":0.0000057156,"l":0.0000048005,"c":0.0000048392,"v":15129510.502324,"t":1732417200}
+{"o":0.0000048392,"h":0.0000049304,"l":0.0000047104,"c":0.0000047928,"v":5789843.0411910005,"t":1732420800}
+{"o":0.0000047928,"h":0.0000050216,"l":0.000004262,"c":0.0000048912,"v":15840269.5659849998,"t":1732424400}
+{"o":0.0000048912,"h":0.0000055196,"l":0.0000047623,"c":0.0000054713,"v":9758192.7335559949,"t":1732428000}
+{"o":0.0000054713,"h":0.0000079778,"l":0.0000052002,"c":0.0000059277,"v":60096269.7833779752,"t":1732431600}
+{"o":0.0000059277,"h":0.0000080621,"l":0.0000059058,"c":0.0000066416,"v":65751316.6428090185,"t":1732435200}
+{"o":0.0000066416,"h":0.0000077553,"l":0.0000062116,"c":0.0000063659,"v":27244982.3601430021,"t":1732438800}
+{"o":0.0000063659,"h":0.00000649,"l":0.0000054586,"c":0.000005615,"v":10032248.3806229997,"t":1732442400}
+{"o":0.000005615,"h":0.0000059728,"l":0.0000054728,"c":0.0000057876,"v":8718367.5787059981,"t":1732446000}
+{"o":0.0000057876,"h":0.0000060518,"l":0.0000049255,"c":0.0000051978,"v":16363254.6415109914,"t":1732449600}
+{"o":0.0000051978,"h":0.0000053047,"l":0.0000042349,"c":0.0000048439,"v":30141923.5238619931,"t":1732453200}
+{"o":0.0000048439,"h":0.0000054627,"l":0.0000046579,"c":0.0000053461,"v":13904137.3070650045,"t":1732456800}
+{"o":0.0000053461,"h":0.0000054271,"l":0.0000050144,"c":0.000005193,"v":8416438.6065779999,"t":1732460400}
+{"o":0.000005193,"h":0.0000060113,"l":0.0000050736,"c":0.000005871,"v":8210457.6863099989,"t":1732464000}
+{"o":0.000005871,"h":0.0000059589,"l":0.0000043608,"c":0.0000043974,"v":21543164.5306130089,"t":1732467600}
+{"o":0.0000043974,"h":0.0000046697,"l":0.0000037425,"c":0.0000042898,"v":50825496.4359599873,"t":1732471200}
+{"o":0.0000042898,"h":0.0000048287,"l":0.000004285,"c":0.0000044602,"v":11020450.0002700035,"t":1732474800}
+{"o":0.0000044602,"h":0.0000044831,"l":0.0000035611,"c":0.0000039936,"v":26635419.1401960142,"t":1732478400}
+{"o":0.0000039936,"h":0.000004413,"l":0.0000038378,"c":0.0000038785,"v":11321642.5257720016,"t":1732482000}
+{"o":0.0000038785,"h":0.0000044104,"l":0.0000038282,"c":0.0000043428,"v":8844799.1801349986,"t":1732485600}
+{"o":0.0000043428,"h":0.0000044276,"l":0.0000035356,"c":0.0000037937,"v":31382908.7750439867,"t":1732489200}
+{"o":0.0000037937,"h":0.0000043389,"l":0.000003758,"c":0.0000038273,"v":27093642.5254080035,"t":1732492800}
+{"o":0.0000038273,"h":0.0000041236,"l":0.0000036702,"c":0.0000037703,"v":16887615.8165509999,"t":1732496400}
+{"o":0.0000037703,"h":0.0000038455,"l":0.0000033747,"c":0.0000036289,"v":28827382.9536379948,"t":1732500000}
+{"o":0.0000036289,"h":0.000003688,"l":0.0000029537,"c":0.0000034751,"v":42269393.847067982,"t":1732503600}
+{"o":0.0000034751,"h":0.0000038624,"l":0.0000032606,"c":0.0000038222,"v":25874275.9865439907,"t":1732507200}
+{"o":0.0000038222,"h":0.0000050979,"l":0.0000037673,"c":0.0000039604,"v":29592651.7587939911,"t":1732510800}
+{"o":0.0000039604,"h":0.0000040112,"l":0.0000034017,"c":0.0000038854,"v":16329687.6881480012,"t":1732514400}
+{"o":0.0000038854,"h":0.0000041065,"l":0.0000037886,"c":0.0000039959,"v":10818885.3120760024,"t":1732518000}
+{"o":0.0000039959,"h":0.0000043779,"l":0.0000032932,"c":0.0000039817,"v":40060425.5166349933,"t":1732521600}
+{"o":0.0000039817,"h":0.0000040147,"l":0.0000035932,"c":0.0000036631,"v":5677979.2842120007,"t":1732525200}
+{"o":0.0000036631,"h":0.0000040251,"l":0.0000033535,"c":0.0000033773,"v":15044161.8846600018,"t":1732528800}
+{"o":0.0000033773,"h":0.0000036253,"l":0.0000031687,"c":0.000003191,"v":29729622.9574110024,"t":1732532400}
+{"o":0.000003191,"h":0.0000035131,"l":0.0000030067,"c":0.0000034848,"v":15860238.9274500012,"t":1732536000}
+{"o":0.0000034848,"h":0.0000048444,"l":0.0000034763,"c":0.000004778,"v":54537472.5760089979,"t":1732539600}
+{"o":0.000004778,"h":0.0000049685,"l":0.0000040625,"c":0.0000042109,"v":12082115.7691119984,"t":1732543200}
+{"o":0.0000042109,"h":0.000004459,"l":0.0000037361,"c":0.0000040129,"v":15362728.3223749995,"t":1732546800}
+{"o":0.0000040129,"h":0.0000042848,"l":0.0000035327,"c":0.0000040205,"v":24357575.6148760021,"t":1732550400}
+{"o":0.0000040205,"h":0.00000724,"l":0.0000039857,"c":0.0000043687,"v":53973711.3311500028,"t":1732554000}
+{"o":0.0000043687,"h":0.0000044316,"l":0.0000041104,"c":0.0000041631,"v":2813615.4987809998,"t":1732557600}
+{"o":0.0000041631,"h":0.000004223,"l":0.0000039727,"c":0.0000039945,"v":2733384.0673420001,"t":1732561200}
+{"o":0.0000039945,"h":0.0000040435,"l":0.000003902,"c":0.0000039286,"v":1799575.5067440001,"t":1732564800}
+{"o":0.0000039286,"h":0.0000040192,"l":0.0000031562,"c":0.0000035742,"v":21384967.0063930042,"t":1732568400}
+{"o":0.0000035742,"h":0.0000037125,"l":0.0000031812,"c":0.0000032131,"v":7153703.3180470001,"t":1732572000}
+{"o":0.0000032131,"h":0.0000037748,"l":0.0000031308,"c":0.0000037414,"v":13555214.2504219953,"t":1732575600}
+{"o":0.0000037414,"h":0.0000037523,"l":0.0000033503,"c":0.000003396,"v":4728927.6567359995,"t":1732579200}
+{"o":0.000003396,"h":0.000003696,"l":0.0000033069,"c":0.00000335,"v":11997491.4924100023,"t":1732582800}
+{"o":0.00000335,"h":0.000003576,"l":0.0000033003,"c":0.0000033832,"v":7646870.3702420006,"t":1732586400}
+{"o":0.0000033832,"h":0.000003579,"l":0.0000031921,"c":0.0000032267,"v":9963105.7743270025,"t":1732590000}
+{"o":0.0000032267,"h":0.0000032832,"l":0.0000027646,"c":0.0000029858,"v":21872160.6946729906,"t":1732593600}
+{"o":0.0000029858,"h":0.0000030907,"l":0.0000026931,"c":0.0000026935,"v":16705019.0411480013,"t":1732597200}
+{"o":0.0000026935,"h":0.0000028483,"l":0.0000024998,"c":0.0000025269,"v":17945564.0569940023,"t":1732600800}
+{"o":0.0000025269,"h":0.000002588,"l":0.0000020286,"c":0.0000023194,"v":74246559.9000549912,"t":1732604400}
+{"o":0.0000023194,"h":0.0000023774,"l":0.0000019186,"c":0.000002019,"v":51646298.2163439989,"t":1732608000}
+{"o":0.000002019,"h":0.000002423,"l":0.000001769,"c":0.0000022764,"v":59670837.7602640167,"t":1732611600}
+{"o":0.0000022764,"h":0.000002484,"l":0.0000022021,"c":0.0000023876,"v":18301959.3291899972,"t":1732615200}
+{"o":0.0000023876,"h":0.000002569,"l":0.0000023588,"c":0.0000024575,"v":7956052.0389900012,"t":1732618800}
+{"o":0.0000024575,"h":0.0000028893,"l":0.0000024341,"c":0.0000026796,"v":23145941.8818740025,"t":1732622400}
+{"o":0.0000026796,"h":0.0000031781,"l":0.0000026553,"c":0.0000028963,"v":32718143.1454270035,"t":1732626000}
+{"o":0.0000028963,"h":0.0000032583,"l":0.0000028226,"c":0.0000031677,"v":9628998.2155579962,"t":1732629600}
+{"o":0.0000031677,"h":0.0000034761,"l":0.0000030869,"c":0.0000031631,"v":9860275.6961279958,"t":1732633200}
+{"o":0.0000031631,"h":0.00000335,"l":0.0000025181,"c":0.0000027566,"v":25096956.0905620009,"t":1732636800}
+{"o":0.0000027566,"h":0.0000032638,"l":0.0000027023,"c":0.0000032304,"v":12608304.4060229994,"t":1732640400}
+{"o":0.0000032304,"h":0.0000033271,"l":0.0000027604,"c":0.0000029939,"v":11273778.6481069978,"t":1732644000}
+{"o":0.0000029939,"h":0.0000032524,"l":0.000002952,"c":0.0000030902,"v":10765395.8689549975,"t":1732647600}
+{"o":0.0000030902,"h":0.0000031764,"l":0.0000023988,"c":0.0000025564,"v":27290153.6611390002,"t":1732651200}
+{"o":0.0000025564,"h":0.000002575,"l":0.0000023889,"c":0.0000025453,"v":8824588.2133540008,"t":1732654800}
+{"o":0.0000025453,"h":0.0000026418,"l":0.0000022396,"c":0.0000022694,"v":18671943.7643229999,"t":1732658400}
+{"o":0.0000022694,"h":0.0000024583,"l":0.0000020775,"c":0.0000024209,"v":18022480.1401030011,"t":1732662000}
+{"o":0.0000024209,"h":0.0000026252,"l":0.0000023564,"c":0.0000024885,"v":18194767.6245920025,"t":1732665600}
+{"o":0.0000024885,"h":0.0000036646,"l":0.0000021297,"c":0.0000029171,"v":69033861.4658429921,"t":1732669200}
+{"o":0.0000029171,"h":0.0000030226,"l":0.0000028626,"c":0.0000028708,"v":6450572.0234520007,"t":1732672800}
+{"o":0.0000028708,"h":0.0000029127,"l":0.0000015481,"c":0.0000019806,"v":243141152.032202065,"t":1732676400}
+{"o":0.0000019806,"h":0.0000020065,"l":0.0000018194,"c":0.0000019454,"v":27606097.3152120002,"t":1732680000}
+{"o":0.0000019454,"h":0.0000020784,"l":0.000001726,"c":0.0000018078,"v":49633282.9030030146,"t":1732683600}
+{"o":0.0000018078,"h":0.0000018167,"l":0.0000016897,"c":0.0000017279,"v":18326028.3957160115,"t":1732687200}
+{"o":0.0000017279,"h":0.0000021163,"l":0.0000014038,"c":0.0000019876,"v":181515425.1395069063,"t":1732690800}
+{"o":0.0000019876,"h":0.0000019993,"l":0.0000015563,"c":0.0000016373,"v":22781548.8935020082,"t":1732694400}
+{"o":0.0000016373,"h":0.0000016645,"l":0.0000015995,"c":0.0000016113,"v":3444394.5348210004,"t":1732698000}
+{"o":0.0000016113,"h":0.0000016675,"l":0.0000015877,"c":0.0000016168,"v":7312082.6401319997,"t":1732701600}
+{"o":0.0000016168,"h":0.0000019545,"l":0.0000016133,"c":0.0000019078,"v":25141488.3473660052,"t":1732705200}
+{"o":0.0000019078,"h":0.0000019619,"l":0.0000015666,"c":0.0000015712,"v":25370612.3685890064,"t":1732708800}
+{"o":0.0000015712,"h":0.000001699,"l":0.0000015469,"c":0.0000016719,"v":9828864.9606879987,"t":1732712400}
+{"o":0.0000016719,"h":0.0000018507,"l":0.0000016576,"c":0.0000017687,"v":17757392.3846600018,"t":1732716000}
+{"o":0.0000017687,"h":0.0000020253,"l":0.0000017354,"c":0.0000019882,"v":13765106.163649004,"t":1732719600}
+{"o":0.0000019882,"h":0.0000020087,"l":0.0000018195,"c":0.0000018462,"v":6647673.6288980013,"t":1732723200}
+{"o":0.0000018462,"h":0.000001921,"l":0.0000018002,"c":0.0000018079,"v":7410136.2710509999,"t":1732726800}
+{"o":0.0000018079,"h":0.0000018478,"l":0.0000017103,"c":0.0000017249,"v":3826262.3755399999,"t":1732730400}
+{"o":0.0000017249,"h":0.0000017307,"l":0.0000014225,"c":0.0000014341,"v":32155516.9958790019,"t":1732734000}
+{"o":0.0000014341,"h":0.0000016165,"l":0.0000012226,"c":0.0000012729,"v":90339571.0058659613,"t":1732737600}
+{"o":0.0000012729,"h":0.000001325,"l":0.0000012042,"c":0.0000012249,"v":13585172.0856059976,"t":1732741200}
+{"o":0.0000012249,"h":0.0000016169,"l":0.0000012145,"c":0.0000015843,"v":29872316.8675440028,"t":1732744800}
+{"o":0.0000015843,"h":0.0000016303,"l":0.0000015681,"c":0.0000016188,"v":1588176.7283390001,"t":1732748400}
+{"o":0.0000016188,"h":0.0000016348,"l":0.0000014666,"c":0.000001473,"v":6751282.6465719994,"t":1732752000}
+{"o":0.000001473,"h":0.000001502,"l":0.0000014481,"c":0.0000014581,"v":2794527.9670940004,"t":1732755600}
+{"o":0.0000014581,"h":0.0000016288,"l":0.0000014459,"c":0.0000015818,"v":11168797.9473309964,"t":1732759200}
+{"o":0.0000015818,"h":0.0000016132,"l":0.0000015201,"c":0.0000015522,"v":8743183.2150470018,"t":1732762800}
+{"o":0.0000015522,"h":0.0000015606,"l":0.0000013414,"c":0.0000013527,"v":14742311.9888829999,"t":1732766400}
+{"o":0.0000013527,"h":0.0000013733,"l":0.0000013244,"c":0.0000013385,"v":1197753.7667980001,"t":1732770000}
+{"o":0.0000013385,"h":0.0000013481,"l":0.0000012636,"c":0.0000012741,"v":4525230.7030450003,"t":1732773600}
+{"o":0.0000012741,"h":0.000001406,"l":0.0000012269,"c":0.0000013644,"v":14034171.2420290001,"t":1732777200}
+{"o":0.0000013644,"h":0.0000013736,"l":0.0000011992,"c":0.0000012019,"v":12948517.5226609986,"t":1732780800}
+{"o":0.0000012019,"h":0.0000012167,"l":0.0000010913,"c":0.0000011595,"v":20696233.0954240002,"t":1732784400}
+{"o":0.0000011595,"h":0.000001398,"l":0.000001143,"c":0.0000011923,"v":37226485.5161070004,"t":1732788000}
+{"o":0.0000011923,"h":0.0000012225,"l":0.0000011528,"c":0.0000011761,"v":10373424.8998269998,"t":1732791600}
+{"o":0.0000011761,"h":0.0000012618,"l":0.0000011744,"c":0.0000012454,"v":4819521.7773779994,"t":1732795200}
+{"o":0.0000012454,"h":0.0000014529,"l":0.0000012402,"c":0.0000013672,"v":15890680.4794179928,"t":1732798800}
+{"o":0.0000013672,"h":0.0000013859,"l":0.0000012519,"c":0.0000012651,"v":6337398.3752380004,"t":1732802400}
+{"o":0.0000012651,"h":0.0000012816,"l":0.0000010522,"c":0.0000010658,"v":18752270.3481319994,"t":1732806000}
+{"o":0.0000010658,"h":0.0000010705,"l":0.0000010491,"c":0.0000010553,"v":1273587.2272739999,"t":1732809600}
+{"o":0.0000010553,"h":0.0000010724,"l":0.0000009445,"c":0.0000009869,"v":19386464.8702230044,"t":1732813200}
+{"o":0.0000009869,"h":0.0000010688,"l":0.0000009748,"c":0.0000010331,"v":17609001.5630350001,"t":1732816800}
+{"o":0.0000010331,"h":0.0000019566,"l":0.0000009867,"c":0.0000019495,"v":82379261.429330036,"t":1732820400}
+{"o":0.0000019495,"h":0.0000030448,"l":0.0000019439,"c":0.0000021842,"v":82196835.5823849738,"t":1732824000}
+{"o":0.0000021842,"h":0.0000021862,"l":0.0000017973,"c":0.000001818,"v":11806468.1438169964,"t":1732827600}
+{"o":0.000001818,"h":0.0000018336,"l":0.0000017247,"c":0.0000017344,"v":4097366.7492790003,"t":1732831200}
+{"o":0.0000017344,"h":0.0000023457,"l":0.0000017314,"c":0.0000023385,"v":27187314.5855300091,"t":1732834800}
+{"o":0.0000023385,"h":0.0000023475,"l":0.0000021423,"c":0.0000022724,"v":18261691.1200639978,"t":1732838400}
+{"o":0.0000022724,"h":0.000002293,"l":0.0000021725,"c":0.0000021752,"v":4335191.0791170001,"t":1732842000}
+{"o":0.0000021752,"h":0.0000022271,"l":0.0000021388,"c":0.0000021744,"v":2469772.5956610003,"t":1732845600}
+{"o":0.0000021744,"h":0.000002185,"l":0.0000021313,"c":0.0000021411,"v":1898707.7942660002,"t":1732849200}
+{"o":0.0000021411,"h":0.0000021809,"l":0.0000020698,"c":0.000002101,"v":6892045.6201299997,"t":1732852800}
+{"o":0.000002101,"h":0.0000021734,"l":0.0000017899,"c":0.0000019649,"v":30177133.7769520059,"t":1732856400}
+{"o":0.0000019649,"h":0.0000020966,"l":0.0000018488,"c":0.0000020636,"v":15207644.2561340034,"t":1732860000}
+{"o":0.0000020636,"h":0.0000021028,"l":0.0000020382,"c":0.000002071,"v":2398415.3992849998,"t":1732863600}
+{"o":0.000002071,"h":0.0000022512,"l":0.0000019765,"c":0.000002074,"v":20398953.9191609994,"t":1732867200}
+{"o":0.000002074,"h":0.0000029649,"l":0.0000020575,"c":0.0000027808,"v":46153487.9936089888,"t":1732870800}
+{"o":0.0000027808,"h":0.0000032923,"l":0.0000027203,"c":0.0000028321,"v":20407722.0066479966,"t":1732874400}
+{"o":0.0000028321,"h":0.0000029808,"l":0.0000026131,"c":0.0000026158,"v":8308231.2997240005,"t":1732878000}
+{"o":0.0000026158,"h":0.0000029578,"l":0.000002592,"c":0.0000027924,"v":11450412.456941003,"t":1732881600}
+{"o":0.0000027924,"h":0.00000285,"l":0.0000027731,"c":0.0000028378,"v":790318.6450760001,"t":1732885200}
+{"o":0.0000028378,"h":0.000003624,"l":0.000002762,"c":0.0000029441,"v":30512860.7708819993,"t":1732888800}
+{"o":0.0000029441,"h":0.0000029728,"l":0.0000024249,"c":0.0000024543,"v":12733226.1684999987,"t":1732892400}
+{"o":0.0000024543,"h":0.0000025128,"l":0.000002129,"c":0.0000021703,"v":13172249.4150489997,"t":1732896000}
+{"o":0.0000021703,"h":0.0000027591,"l":0.0000021355,"c":0.0000026135,"v":26019682.4153140038,"t":1732899600}
+{"o":0.0000026135,"h":0.0000026168,"l":0.0000020877,"c":0.0000023577,"v":32346197.6964470111,"t":1732903200}
+{"o":0.0000023577,"h":0.0000026815,"l":0.0000022598,"c":0.0000022748,"v":24985567.453706,"t":1732906800}
+{"o":0.0000022748,"h":0.000002493,"l":0.0000022475,"c":0.0000023878,"v":9741520.7384879999,"t":1732910400}
+{"o":0.0000023878,"h":0.0000025663,"l":0.0000023701,"c":0.00000252,"v":4378276.2014180003,"t":1732914000}
+{"o":0.00000252,"h":0.0000025368,"l":0.0000022872,"c":0.0000023055,"v":5614564.9257419994,"t":1732917600}
+{"o":0.0000023055,"h":0.000002355,"l":0.0000020982,"c":0.0000021299,"v":12809817.987191001,"t":1732921200}
+{"o":0.0000021299,"h":0.000002166,"l":0.0000021235,"c":0.0000021574,"v":458270.328797,"t":1732924800}
+{"o":0.0000021574,"h":0.000002172,"l":0.0000020579,"c":0.0000020889,"v":2133894.589987,"t":1732928400}
+{"o":0.0000020889,"h":0.0000021018,"l":0.0000020161,"c":0.0000020851,"v":4698318.0418689996,"t":1732932000}
+{"o":0.0000020851,"h":0.0000021029,"l":0.0000018682,"c":0.000001871,"v":14459843.6806499995,"t":1732935600}
+{"o":0.000001871,"h":0.0000018919,"l":0.0000017408,"c":0.0000018146,"v":16701956.3205559999,"t":1732939200}
+{"o":0.0000018146,"h":0.0000019058,"l":0.000001757,"c":0.00000188,"v":9570445.6912039984,"t":1732942800}
+{"o":0.00000188,"h":0.000002006,"l":0.0000018623,"c":0.0000020008,"v":5558967.3434849996,"t":1732946400}
+{"o":0.0000020008,"h":0.0000020356,"l":0.0000019571,"c":0.0000020018,"v":2579545.6085739997,"t":1732950000}
+{"o":0.0000020018,"h":0.0000020089,"l":0.0000017977,"c":0.0000018063,"v":6843945.2866439996,"t":1732953600}
+{"o":0.0000018063,"h":0.0000019202,"l":0.0000018009,"c":0.0000019146,"v":4490579.0743270004,"t":1732957200}
+{"o":0.0000019146,"h":0.0000019535,"l":0.0000017992,"c":0.0000019243,"v":9580363.1518220026,"t":1732960800}
+{"o":0.0000019243,"h":0.000001927,"l":0.0000017766,"c":0.0000018017,"v":7019922.2824269999,"t":1732964400}
+{"o":0.0000018017,"h":0.0000019473,"l":0.0000017803,"c":0.0000019248,"v":5514361.4954139981,"t":1732968000}
+{"o":0.0000019248,"h":0.0000020696,"l":0.0000018905,"c":0.0000019102,"v":9800182.3720149957,"t":1732971600}
+{"o":0.0000019102,"h":0.0000019235,"l":0.0000018559,"c":0.0000018848,"v":3067807.692636,"t":1732975200}
+{"o":0.0000018848,"h":0.0000019004,"l":0.0000018671,"c":0.0000018858,"v":583148.3739720001,"t":1732978800}
+{"o":0.0000018858,"h":0.0000018923,"l":0.000001839,"c":0.0000018442,"v":1224877.850299,"t":1732982400}
+{"o":0.0000018442,"h":0.0000019007,"l":0.0000018436,"c":0.0000018804,"v":4035046.8755600001,"t":1732986000}
+{"o":0.0000018804,"h":0.0000018979,"l":0.0000017994,"c":0.0000018029,"v":3572937.111242,"t":1732989600}
+{"o":0.0000018029,"h":0.0000018162,"l":0.0000016765,"c":0.0000016849,"v":4517701.9636890003,"t":1732993200}
+{"o":0.0000016849,"h":0.0000016875,"l":0.0000015708,"c":0.0000015755,"v":5679272.9050960001,"t":1732996800}
+{"o":0.0000015755,"h":0.0000016028,"l":0.0000015558,"c":0.0000015694,"v":4075769.2658159998,"t":1733000400}
+{"o":0.0000015694,"h":0.000001588,"l":0.0000015492,"c":0.0000015643,"v":136119.269517,"t":1733004000}
+{"o":0.0000015643,"h":0.0000015713,"l":0.0000015212,"c":0.0000015452,"v":1966770.900629,"t":1733007600}
+{"o":0.0000015452,"h":0.000001696,"l":0.0000015304,"c":0.0000016847,"v":6868375.1386929993,"t":1733011200}
+{"o":0.0000016847,"h":0.0000016977,"l":0.0000016536,"c":0.0000016733,"v":1814779.504892,"t":1733014800}
+{"o":0.0000016733,"h":0.0000018711,"l":0.0000016177,"c":0.0000018651,"v":9782362.0532019995,"t":1733018400}
+{"o":0.0000018651,"h":0.0000018805,"l":0.0000018502,"c":0.0000018698,"v":574127.001861,"t":1733022000}
+{"o":0.0000018698,"h":0.0000025056,"l":0.0000018597,"c":0.0000023852,"v":26459222.0818930045,"t":1733025600}
+{"o":0.0000023852,"h":0.0000026513,"l":0.0000023821,"c":0.0000024028,"v":15837919.7867420018,"t":1733029200}
+{"o":0.0000024028,"h":0.0000024447,"l":0.0000023153,"c":0.0000024162,"v":9277273.0414640009,"t":1733032800}
+{"o":0.0000024162,"h":0.0000024824,"l":0.0000022611,"c":0.0000022702,"v":11131952.318496,"t":1733036400}
+{"o":0.0000022702,"h":0.000002434,"l":0.0000021359,"c":0.0000023901,"v":13896801.1235529985,"t":1733040000}
+{"o":0.0000023901,"h":0.0000024056,"l":0.0000023041,"c":0.0000023199,"v":2134432.1278220001,"t":1733043600}
+{"o":0.0000023199,"h":0.0000023515,"l":0.0000021959,"c":0.0000022099,"v":3431804.3308680002,"t":1733047200}
+{"o":0.0000022099,"h":0.0000022104,"l":0.0000018789,"c":0.0000020145,"v":24062228.9467739984,"t":1733050800}
+{"o":0.0000020145,"h":0.0000020558,"l":0.0000020119,"c":0.00000204,"v":1547897.4645600002,"t":1733054400}
+{"o":0.00000204,"h":0.0000020759,"l":0.0000020272,"c":0.0000020577,"v":1054150.218597,"t":1733058000}
+{"o":0.0000020577,"h":0.0000021542,"l":0.0000020373,"c":0.0000021427,"v":4334674.4545870004,"t":1733061600}
+{"o":0.0000021427,"h":0.0000021706,"l":0.0000021127,"c":0.0000021206,"v":701872.906247,"t":1733065200}
+{"o":0.0000021206,"h":0.0000030431,"l":0.0000020991,"c":0.0000021265,"v":41678203.1114169955,"t":1733068800}
+{"o":0.0000021265,"h":0.0000022717,"l":0.0000020952,"c":0.0000022622,"v":5670753.5976559995,"t":1733072400}
+{"o":0.0000022622,"h":0.0000022958,"l":0.0000022456,"c":0.0000022716,"v":2116637.441381,"t":1733076000}
+{"o":0.0000022716,"h":0.0000023312,"l":0.0000022512,"c":0.0000023185,"v":1508577.5045069999,"t":1733079600}
+{"o":0.0000023185,"h":0.0000029712,"l":0.0000022894,"c":0.0000027779,"v":25430126.1536160037,"t":1733083200}
+{"o":0.0000027779,"h":0.0000027847,"l":0.0000021107,"c":0.0000021412,"v":37748235.3912239969,"t":1733086800}
+{"o":0.0000021412,"h":0.0000021483,"l":0.0000019853,"c":0.000001994,"v":9981258.8608440012,"t":1733090400}
+{"o":0.000001994,"h":0.000002009,"l":0.0000018105,"c":0.0000018477,"v":7824887.4425620008,"t":1733094000}
+{"o":0.0000018477,"h":0.0000019795,"l":0.0000018455,"c":0.0000019486,"v":4667158.305248999,"t":1733097600}
+{"o":0.0000019486,"h":0.0000021741,"l":0.0000018819,"c":0.0000019667,"v":17077225.9118680023,"t":1733101200}
+{"o":0.0000019667,"h":0.000002025,"l":0.0000019564,"c":0.0000019911,"v":2572429.6734500001,"t":1733104800}
+{"o":0.0000019911,"h":0.0000020471,"l":0.0000017722,"c":0.0000018218,"v":8322792.9031480001,"t":1733108400}
+{"o":0.0000018218,"h":0.0000018482,"l":0.000001717,"c":0.0000017501,"v":4615013.4406850003,"t":1733112000}
+{"o":0.0000017501,"h":0.0000019172,"l":0.0000017347,"c":0.0000018134,"v":13363385.6696000006,"t":1733115600}
+{"o":0.0000018134,"h":0.0000018419,"l":0.0000017751,"c":0.000001786,"v":1920898.470434,"t":1733119200}
+{"o":0.000001786,"h":0.0000018942,"l":0.0000017746,"c":0.0000018732,"v":1540923.5386119997,"t":1733122800}
+{"o":0.0000018732,"h":0.0000019819,"l":0.0000018342,"c":0.0000019127,"v":8686169.6908340007,"t":1733126400}
+{"o":0.0000019127,"h":0.000001929,"l":0.000001819,"c":0.0000018258,"v":1502297.5266660003,"t":1733130000}
+{"o":0.0000018258,"h":0.0000018728,"l":0.0000017942,"c":0.000001829,"v":362615.5848729999,"t":1733133600}
+{"o":0.000001829,"h":0.0000018776,"l":0.0000018126,"c":0.0000018261,"v":1519717.3613120001,"t":1733137200}
+{"o":0.0000018261,"h":0.0000018666,"l":0.0000017645,"c":0.0000017968,"v":2189974.5274999999,"t":1733140800}
+{"o":0.0000017968,"h":0.0000018574,"l":0.0000017098,"c":0.0000017211,"v":7886597.7626479985,"t":1733144400}
+{"o":0.0000017211,"h":0.0000017621,"l":0.0000017034,"c":0.0000017401,"v":1912601.6144949999,"t":1733148000}
+{"o":0.0000017401,"h":0.0000017935,"l":0.0000016978,"c":0.0000017479,"v":1043579.7389720001,"t":1733151600}
+{"o":0.0000017479,"h":0.0000019854,"l":0.0000017226,"c":0.0000019619,"v":9733893.4533009976,"t":1733155200}
+{"o":0.0000019619,"h":0.0000021265,"l":0.0000019284,"c":0.0000020701,"v":9357068.7807610016,"t":1733158800}
+{"o":0.0000020701,"h":0.0000021754,"l":0.0000019871,"c":0.0000020112,"v":7266334.0366910007,"t":1733162400}
+{"o":0.0000020112,"h":0.0000020452,"l":0.0000019846,"c":0.0000020021,"v":240458.399671,"t":1733166000}
+{"o":0.0000020021,"h":0.0000020782,"l":0.0000019914,"c":0.0000020503,"v":2329881.364416,"t":1733169600}
+{"o":0.0000020503,"h":0.000002076,"l":0.0000019786,"c":0.0000019982,"v":2974729.6243220004,"t":1733173200}
+{"o":0.0000019982,"h":0.0000020035,"l":0.0000017044,"c":0.0000017648,"v":20242945.8176589981,"t":1733176800}
+{"o":0.0000017648,"h":0.0000018033,"l":0.0000017517,"c":0.0000017886,"v":1589510.3665689998,"t":1733180400}
+{"o":0.0000017886,"h":0.0000018085,"l":0.0000017793,"c":0.0000017929,"v":686844.3656619999,"t":1733184000}
+{"o":0.0000017929,"h":0.0000019265,"l":0.0000017762,"c":0.0000019251,"v":5907167.6031900011,"t":1733187600}
+{"o":0.0000019251,"h":0.0000019882,"l":0.0000018808,"c":0.0000018998,"v":1490759.7377260001,"t":1733191200}
+{"o":0.0000018998,"h":0.0000019095,"l":0.0000018135,"c":0.0000018329,"v":3584285.3603249998,"t":1733194800}
+{"o":0.0000018329,"h":0.0000022081,"l":0.0000018213,"c":0.0000021047,"v":17533958.9034360014,"t":1733198400}
+{"o":0.0000021047,"h":0.0000021285,"l":0.0000020365,"c":0.0000020413,"v":2268291.7549169995,"t":1733202000}
+{"o":0.0000020413,"h":0.0000020876,"l":0.0000020159,"c":0.00000207,"v":419094.322807,"t":1733205600}
+{"o":0.00000207,"h":0.0000020927,"l":0.0000016918,"c":0.0000017178,"v":18746034.4297239967,"t":1733209200}
+{"o":0.0000017178,"h":0.0000017467,"l":0.0000016976,"c":0.0000017126,"v":3165914.8773030005,"t":1733212800}
+{"o":0.0000017126,"h":0.0000017334,"l":0.0000016432,"c":0.0000016587,"v":2551448.2026230004,"t":1733216400}
+{"o":0.0000016587,"h":0.000001685,"l":0.0000016246,"c":0.0000016783,"v":5327755.9037589999,"t":1733220000}
+{"o":0.0000016783,"h":0.0000017357,"l":0.0000016475,"c":0.0000016944,"v":3375702.7722240002,"t":1733223600}
+{"o":0.0000016944,"h":0.0000017205,"l":0.0000016022,"c":0.0000016122,"v":4522138.0973939998,"t":1733227200}
+{"o":0.0000016122,"h":0.0000016878,"l":0.0000014805,"c":0.0000015228,"v":7458623.3178030001,"t":1733230800}
+{"o":0.0000015228,"h":0.0000015539,"l":0.0000013656,"c":0.0000013904,"v":5291828.7836569995,"t":1733234400}
+{"o":0.0000013904,"h":0.0000014199,"l":0.0000013484,"c":0.0000013739,"v":5794361.2658139998,"t":1733238000}
+{"o":0.0000013739,"h":0.0000013949,"l":0.0000013613,"c":0.0000013763,"v":346806.220591,"t":1733241600}
+{"o":0.0000013763,"h":0.0000024867,"l":0.0000013665,"c":0.0000024221,"v":53590993.111913994,"t":1733245200}
+{"o":0.0000024221,"h":0.000002668,"l":0.0000018592,"c":0.0000018749,"v":35379616.1700989977,"t":1733248800}
+{"o":0.0000018749,"h":0.0000019615,"l":0.000001852,"c":0.000001897,"v":7190952.2601599991,"t":1733252400}
+{"o":0.000001897,"h":0.0000021863,"l":0.0000018802,"c":0.0000021447,"v":14285664.404521009,"t":1733256000}
+{"o":0.0000021447,"h":0.0000021667,"l":0.0000019118,"c":0.0000020008,"v":8444090.0267489981,"t":1733259600}
+{"o":0.0000020008,"h":0.0000020303,"l":0.0000019106,"c":0.0000019213,"v":2844250.4340589996,"t":1733263200}
+{"o":0.0000019213,"h":0.0000019532,"l":0.0000019184,"c":0.0000019486,"v":218633.925718,"t":1733266800}
+{"o":0.0000019486,"h":0.00000203,"l":0.0000019002,"c":0.0000019992,"v":1841187.9070469998,"t":1733270400}
+{"o":0.0000019992,"h":0.0000021106,"l":0.0000019363,"c":0.000002081,"v":8683008.1891829986,"t":1733274000}
+{"o":0.000002081,"h":0.0000026075,"l":0.0000020687,"c":0.0000025511,"v":20336762.7942770049,"t":1733277600}
+{"o":0.0000025511,"h":0.000002589,"l":0.0000025153,"c":0.0000025295,"v":804815.754737,"t":1733281200}
+{"o":0.0000025295,"h":0.000002543,"l":0.000002403,"c":0.0000024083,"v":4084541.1874450007,"t":1733284800}
+{"o":0.0000024083,"h":0.0000024103,"l":0.0000023536,"c":0.0000023875,"v":878602.382922,"t":1733288400}
+{"o":0.0000023875,"h":0.0000024082,"l":0.0000023429,"c":0.0000023692,"v":330881.9731609999,"t":1733292000}
+{"o":0.0000023692,"h":0.0000023837,"l":0.0000022802,"c":0.000002292,"v":2083059.7474809999,"t":1733295600}
+{"o":0.000002292,"h":0.0000023715,"l":0.0000022857,"c":0.0000023644,"v":1694716.2514910002,"t":1733299200}
+{"o":0.0000023644,"h":0.0000024048,"l":0.0000023382,"c":0.0000023949,"v":884026.6997290001,"t":1733302800}
+{"o":0.0000023949,"h":0.0000024351,"l":0.0000023564,"c":0.000002404,"v":958727.5749700001,"t":1733306400}
+{"o":0.000002404,"h":0.0000024333,"l":0.000002394,"c":0.0000024242,"v":321926.331338,"t":1733310000}
+{"o":0.0000024242,"h":0.0000024686,"l":0.0000024023,"c":0.0000024405,"v":283137.459577,"t":1733313600}
+{"o":0.0000024405,"h":0.0000024825,"l":0.0000023718,"c":0.0000024177,"v":7095255.2705659987,"t":1733317200}
+{"o":0.0000024177,"h":0.0000025651,"l":0.000002375,"c":0.0000024846,"v":5314873.4802880008,"t":1733320800}
+{"o":0.0000024846,"h":0.0000025223,"l":0.0000024526,"c":0.000002469,"v":473395.625166,"t":1733324400}
+{"o":0.000002469,"h":0.0000025776,"l":0.0000021977,"c":0.0000023015,"v":6666568.1637349995,"t":1733328000}
+{"o":0.0000023015,"h":0.000002385,"l":0.0000022652,"c":0.0000023369,"v":1564140.5924269999,"t":1733331600}
+{"o":0.0000023369,"h":0.0000024548,"l":0.0000023162,"c":0.0000024005,"v":4967591.5556319999,"t":1733335200}
+{"o":0.0000024005,"h":0.0000024117,"l":0.0000020779,"c":0.0000020943,"v":9826040.2667820025,"t":1733338800}
+{"o":0.0000020943,"h":0.0000021334,"l":0.0000019535,"c":0.0000019834,"v":5436577.6522030002,"t":1733342400}
+{"o":0.0000019834,"h":0.0000020313,"l":0.0000019539,"c":0.0000019961,"v":2052409.5607969998,"t":1733346000}
+{"o":0.0000019961,"h":0.0000020024,"l":0.0000017717,"c":0.0000017921,"v":7728246.7994819991,"t":1733349600}
+{"o":0.0000017921,"h":0.0000018184,"l":0.0000017574,"c":0.0000017595,"v":810918.0222140001,"t":1733353200}
+{"o":0.0000017595,"h":0.0000018262,"l":0.0000017557,"c":0.0000018241,"v":4575008.7040140005,"t":1733356800}
+{"o":0.0000018241,"h":0.0000018521,"l":0.0000017648,"c":0.000001772,"v":5223887.5364880003,"t":1733360400}
+{"o":0.000001772,"h":0.0000018043,"l":0.0000017021,"c":0.0000017579,"v":629531.8713049999,"t":1733364000}
+{"o":0.0000017579,"h":0.0000018091,"l":0.000001702,"c":0.0000017427,"v":4200056.2570399996,"t":1733367600}
+{"o":0.0000017427,"h":0.0000017442,"l":0.0000015925,"c":0.0000016026,"v":9343877.8993970007,"t":1733371200}
+{"o":0.0000016026,"h":0.0000017082,"l":0.0000015947,"c":0.000001692,"v":6725419.2605980001,"t":1733374800}
+{"o":0.000001692,"h":0.000001839,"l":0.000001688,"c":0.0000018141,"v":2051267.9043830002,"t":1733378400}
+{"o":0.0000018141,"h":0.0000018288,"l":0.0000017643,"c":0.0000017726,"v":3207877.6212559999,"t":1733382000}
+{"o":0.0000017726,"h":0.0000017758,"l":0.0000017352,"c":0.0000017528,"v":722529.4888009998,"t":1733385600}
+{"o":0.0000017528,"h":0.0000017887,"l":0.0000017381,"c":0.0000017669,"v":949359.890987,"t":1733389200}
+{"o":0.0000017669,"h":0.000001789,"l":0.0000017487,"c":0.0000017785,"v":290853.2137990001,"t":1733392800}
+{"o":0.0000017785,"h":0.0000020004,"l":0.0000017389,"c":0.0000019205,"v":11288098.5876700003,"t":1733396400}
+{"o":0.0000019205,"h":0.0000019267,"l":0.0000018597,"c":0.0000018962,"v":563199.282638,"t":1733400000}
+{"o":0.0000018962,"h":0.0000023997,"l":0.0000018726,"c":0.0000023762,"v":22896460.9688220024,"t":1733403600}
+{"o":0.0000023762,"h":0.0000025021,"l":0.0000022297,"c":0.0000024731,"v":10692645.3568120021,"t":1733407200}
+{"o":0.0000024731,"h":0.0000026346,"l":0.0000024581,"c":0.000002517,"v":11950636.8340509981,"t":1733410800}
+{"o":0.000002517,"h":0.000002554,"l":0.0000024581,"c":0.0000025239,"v":540488.6068909999,"t":1733414400}
+{"o":0.0000025239,"h":0.0000025527,"l":0.0000023573,"c":0.0000023649,"v":6640222.8413369963,"t":1733418000}
+{"o":0.0000023649,"h":0.0000024038,"l":0.0000020614,"c":0.0000021045,"v":8930149.458168,"t":1733421600}
+{"o":0.0000021045,"h":0.0000021437,"l":0.0000020465,"c":0.0000020999,"v":4523235.1662289994,"t":1733425200}
+{"o":0.0000020999,"h":0.0000021338,"l":0.0000020699,"c":0.0000020768,"v":115726.385222,"t":1733428800}
+{"o":0.0000020768,"h":0.0000020847,"l":0.0000020244,"c":0.000002028,"v":1335362.9074239999,"t":1733432400}
+{"o":0.000002028,"h":0.0000021029,"l":0.0000019654,"c":0.00000197,"v":2407527.5692750001,"t":1733436000}
+{"o":0.00000197,"h":0.0000020707,"l":0.0000017563,"c":0.000001801,"v":11189389.4386420026,"t":1733439600}
+{"o":0.000001801,"h":0.0000019174,"l":0.0000017484,"c":0.0000018533,"v":2727933.3368469998,"t":1733443200}
+{"o":0.0000018533,"h":0.0000019696,"l":0.0000018098,"c":0.0000019349,"v":3415184.1352579994,"t":1733446800}
+{"o":0.0000019349,"h":0.000001956,"l":0.0000019325,"c":0.0000019434,"v":0.0,"t":1733450400}
+{"o":0.0000019434,"h":0.0000019826,"l":0.0000018901,"c":0.0000019409,"v":4196679.189491,"t":1733454000}
+{"o":0.0000019409,"h":0.0000020915,"l":0.0000019324,"c":0.0000020719,"v":9851159.9367620014,"t":1733457600}
+{"o":0.0000020719,"h":0.0000023509,"l":0.0000020473,"c":0.0000022967,"v":18364375.8129619993,"t":1733461200}
+{"o":0.0000022967,"h":0.0000029706,"l":0.0000022677,"c":0.0000029568,"v":23737859.8668000065,"t":1733464800}
+{"o":0.0000029568,"h":0.0000030026,"l":0.0000027323,"c":0.0000027349,"v":7465705.0469430005,"t":1733468400}
+{"o":0.0000027349,"h":0.0000029206,"l":0.00000271,"c":0.0000029198,"v":10103290.0228339974,"t":1733472000}
+{"o":0.0000029198,"h":0.0000029556,"l":0.0000026326,"c":0.0000026619,"v":7141569.6260320023,"t":1733475600}
+{"o":0.0000026619,"h":0.0000026791,"l":0.0000025905,"c":0.0000026022,"v":1267995.1481910001,"t":1733479200}
+{"o":0.0000026022,"h":0.0000026577,"l":0.0000025969,"c":0.0000026507,"v":904333.8209509999,"t":1733482800}
+{"o":0.0000026507,"h":0.0000027275,"l":0.0000025895,"c":0.0000027235,"v":5917128.9361099992,"t":1733486400}
+{"o":0.0000027235,"h":0.0000027278,"l":0.0000026649,"c":0.0000026737,"v":130294.021132,"t":1733490000}
+{"o":0.0000026737,"h":0.0000026918,"l":0.0000019002,"c":0.0000019972,"v":44139198.1533669755,"t":1733493600}
+{"o":0.0000019972,"h":0.0000020975,"l":0.0000019781,"c":0.0000020287,"v":5035777.6753200004,"t":1733497200}
+{"o":0.0000020287,"h":0.0000020712,"l":0.0000020186,"c":0.00000202,"v":1620639.6584259998,"t":1733500800}
+{"o":0.00000202,"h":0.0000020398,"l":0.0000019971,"c":0.0000020329,"v":1710694.1372760001,"t":1733504400}
+{"o":0.0000020329,"h":0.000002038,"l":0.0000019855,"c":0.0000020028,"v":450201.717925,"t":1733508000}
+{"o":0.0000020028,"h":0.0000020371,"l":0.0000019182,"c":0.000001959,"v":8632341.7541670017,"t":1733511600}
+{"o":0.000001959,"h":0.0000020001,"l":0.0000019506,"c":0.0000019949,"v":1224261.14286,"t":1733515200}
+{"o":0.0000019949,"h":0.0000020139,"l":0.0000019863,"c":0.0000020033,"v":564833.1918180001,"t":1733518800}
+{"o":0.0000020033,"h":0.0000020085,"l":0.0000019817,"c":0.0000019918,"v":168115.160422,"t":1733522400}
+{"o":0.0000019918,"h":0.0000020134,"l":0.0000019863,"c":0.0000020006,"v":420476.212458,"t":1733526000}
+{"o":0.0000020006,"h":0.0000020632,"l":0.000001996,"c":0.00000203,"v":3320389.3775070002,"t":1733529600}
+{"o":0.00000203,"h":0.0000021013,"l":0.0000020239,"c":0.0000020497,"v":2849697.551461,"t":1733533200}
+{"o":0.0000020497,"h":0.0000020612,"l":0.0000019707,"c":0.0000019778,"v":2304708.5019379999,"t":1733536800}
+{"o":0.0000019778,"h":0.000002001,"l":0.0000019645,"c":0.0000019857,"v":308121.522623,"t":1733540400}
+{"o":0.0000019857,"h":0.0000019931,"l":0.0000016407,"c":0.000001703,"v":17655014.8054509982,"t":1733544000}
+{"o":0.000001703,"h":0.00000174,"l":0.0000016972,"c":0.0000017348,"v":4014047.9118860001,"t":1733547600}
+{"o":0.0000017348,"h":0.0000017978,"l":0.000001727,"c":0.0000017881,"v":1649672.788437,"t":1733551200}
+{"o":0.0000017881,"h":0.000001793,"l":0.0000015748,"c":0.0000015996,"v":14911887.772623999,"t":1733554800}
+{"o":0.0000015996,"h":0.0000016454,"l":0.0000015974,"c":0.0000016385,"v":1417325.2427340001,"t":1733558400}
+{"o":0.0000016385,"h":0.0000017668,"l":0.0000016198,"c":0.0000017438,"v":5428931.1635889988,"t":1733562000}
+{"o":0.0000017438,"h":0.0000017816,"l":0.0000017392,"c":0.0000017722,"v":916882.2589920001,"t":1733565600}
+{"o":0.0000017722,"h":0.0000017873,"l":0.0000017506,"c":0.0000017858,"v":1543104.3635410001,"t":1733569200}
+{"o":0.0000017858,"h":0.0000017918,"l":0.0000017695,"c":0.0000017857,"v":395825.034707,"t":1733572800}
+{"o":0.0000017857,"h":0.0000017913,"l":0.0000017485,"c":0.0000017723,"v":1599659.6220010002,"t":1733576400}
+{"o":0.0000017723,"h":0.0000019184,"l":0.0000017328,"c":0.0000018739,"v":6715503.1016729986,"t":1733580000}
+{"o":0.0000018739,"h":0.0000019293,"l":0.0000018551,"c":0.0000018736,"v":2568296.7231080001,"t":1733583600}
+{"o":0.0000018736,"h":0.0000018934,"l":0.0000018113,"c":0.0000018135,"v":4463451.8373750001,"t":1733587200}
+{"o":0.0000018135,"h":0.0000018296,"l":0.0000017712,"c":0.0000017809,"v":1434785.3033449997,"t":1733590800}
+{"o":0.0000017809,"h":0.0000017904,"l":0.0000017589,"c":0.0000017626,"v":580724.1422430001,"t":1733594400}
+{"o":0.0000017626,"h":0.0000017744,"l":0.0000017431,"c":0.0000017555,"v":762557.838446,"t":1733598000}
+{"o":0.0000017555,"h":0.0000017638,"l":0.000001739,"c":0.0000017525,"v":45598.535183,"t":1733601600}
+{"o":0.0000017525,"h":0.0000017605,"l":0.0000016036,"c":0.0000016136,"v":7242583.952916,"t":1733605200}
+{"o":0.0000016136,"h":0.0000017374,"l":0.0000015478,"c":0.0000017162,"v":12390319.5724480022,"t":1733608800}
+{"o":0.0000017162,"h":0.0000017267,"l":0.0000016205,"c":0.0000016344,"v":4950627.1249359995,"t":1733612400}
+{"o":0.0000016344,"h":0.0000017441,"l":0.0000016253,"c":0.0000017203,"v":3848200.318277,"t":1733616000}
+{"o":0.0000017203,"h":0.0000017657,"l":0.0000016989,"c":0.0000017051,"v":4753307.7931410009,"t":1733619600}
+{"o":0.0000017051,"h":0.0000017199,"l":0.000001682,"c":0.0000016848,"v":1197630.917875,"t":1733623200}
+{"o":0.0000016848,"h":0.0000016981,"l":0.0000015046,"c":0.0000015123,"v":9893659.8942940012,"t":1733626800}
+{"o":0.0000015123,"h":0.000001527,"l":0.0000014488,"c":0.0000014861,"v":5100113.6269879993,"t":1733630400}
+{"o":0.0000014861,"h":0.0000015579,"l":0.0000014793,"c":0.0000015493,"v":2917629.9001249997,"t":1733634000}
+{"o":0.0000015493,"h":0.0000015898,"l":0.0000015397,"c":0.0000015795,"v":2656488.609102,"t":1733637600}
+{"o":0.0000015795,"h":0.0000016133,"l":0.0000015746,"c":0.000001612,"v":354183.13093,"t":1733641200}
+{"o":0.000001612,"h":0.0000016306,"l":0.0000015817,"c":0.0000016008,"v":143324.209609,"t":1733644800}
+{"o":0.0000016008,"h":0.0000016278,"l":0.0000015935,"c":0.0000016233,"v":310829.078543,"t":1733648400}
+{"o":0.0000016233,"h":0.0000016235,"l":0.0000015811,"c":0.0000015892,"v":739944.692363,"t":1733652000}
+{"o":0.0000015892,"h":0.0000016701,"l":0.0000015808,"c":0.0000016612,"v":4332956.9029630003,"t":1733655600}
+{"o":0.0000016612,"h":0.0000016703,"l":0.0000015785,"c":0.0000015824,"v":5078364.7877460001,"t":1733659200}
+{"o":0.0000015824,"h":0.0000016547,"l":0.0000015163,"c":0.0000016408,"v":10433434.4514809996,"t":1733662800}
+{"o":0.0000016408,"h":0.0000016773,"l":0.0000016252,"c":0.000001637,"v":2175940.227684,"t":1733666400}
+{"o":0.000001637,"h":0.0000016468,"l":0.0000015919,"c":0.0000016035,"v":748702.0860370001,"t":1733670000}
+{"o":0.0000016035,"h":0.0000016579,"l":0.0000015934,"c":0.0000016477,"v":2749837.7566600004,"t":1733673600}
+{"o":0.0000016477,"h":0.0000019464,"l":0.0000016336,"c":0.0000019169,"v":14065773.6656769998,"t":1733677200}
+{"o":0.0000019169,"h":0.0000019301,"l":0.0000017917,"c":0.00000181,"v":4651226.3065240011,"t":1733680800}
+{"o":0.00000181,"h":0.0000018602,"l":0.0000017861,"c":0.0000018411,"v":1569807.947253,"t":1733684400}
+{"o":0.0000018411,"h":0.0000018511,"l":0.0000018188,"c":0.0000018449,"v":1444956.16176,"t":1733688000}
+{"o":0.0000018449,"h":0.0000018522,"l":0.0000018361,"c":0.0000018374,"v":161308.842838,"t":1733691600}
+{"o":0.0000018374,"h":0.000001932,"l":0.000001829,"c":0.0000019207,"v":3025765.9337609997,"t":1733695200}
+{"o":0.0000019207,"h":0.0000019538,"l":0.0000018858,"c":0.0000019443,"v":3685647.5504100001,"t":1733698800}
+{"o":0.0000019443,"h":0.0000019844,"l":0.0000018386,"c":0.0000018673,"v":4447130.627258,"t":1733702400}
+{"o":0.0000018673,"h":0.0000025619,"l":0.0000018581,"c":0.0000023739,"v":29837261.695214998,"t":1733706000}
+{"o":0.0000023739,"h":0.000002423,"l":0.000002031,"c":0.0000023395,"v":37405950.5210960135,"t":1733709600}
+{"o":0.0000023395,"h":0.0000024257,"l":0.0000023148,"c":0.0000023982,"v":4193541.3949609995,"t":1733713200}
+{"o":0.0000023982,"h":0.0000024324,"l":0.0000023561,"c":0.0000023572,"v":1774611.2986830003,"t":1733716800}
+{"o":0.0000023572,"h":0.0000035145,"l":0.0000023539,"c":0.0000032333,"v":56828128.6403080001,"t":1733720400}
+{"o":0.0000032333,"h":0.0000040033,"l":0.0000028182,"c":0.0000037845,"v":96832499.8336410373,"t":1733724000}
+{"o":0.0000037845,"h":0.0000038361,"l":0.0000033572,"c":0.0000036291,"v":13797280.2872469984,"t":1733727600}
+{"o":0.0000036291,"h":0.0000039554,"l":0.0000032962,"c":0.0000038867,"v":44189461.6965159923,"t":1733731200}
+{"o":0.0000038867,"h":0.0000041543,"l":0.000003368,"c":0.0000037534,"v":39632662.9172909632,"t":1733734800}
+{"o":0.0000037534,"h":0.0000038163,"l":0.0000036884,"c":0.0000037154,"v":2702766.0663499995,"t":1733738400}
+{"o":0.0000037154,"h":0.0000037676,"l":0.0000031933,"c":0.0000035146,"v":14922604.4118939992,"t":1733742000}
+{"o":0.0000035146,"h":0.000004491,"l":0.0000034877,"c":0.0000040507,"v":28609949.5970890075,"t":1733745600}
+{"o":0.0000040507,"h":0.0000042489,"l":0.0000038547,"c":0.0000039912,"v":14840986.2240729965,"t":1733749200}
+{"o":0.0000039912,"h":0.0000040057,"l":0.0000034493,"c":0.00000384,"v":14609741.4903280027,"t":1733752800}
+{"o":0.00000384,"h":0.000006304,"l":0.0000035834,"c":0.0000043948,"v":86610868.1152650118,"t":1733756400}
+{"o":0.0000043948,"h":0.000004596,"l":0.0000034774,"c":0.0000035906,"v":34957060.9800410047,"t":1733760000}
+{"o":0.0000035906,"h":0.0000072704,"l":0.0000032407,"c":0.0000071752,"v":103257564.0026569813,"t":1733763600}
+{"o":0.0000071752,"h":0.0000071766,"l":0.0000052601,"c":0.000005956,"v":46505624.1779029891,"t":1733767200}
+{"o":0.000005956,"h":0.0000060659,"l":0.0000046839,"c":0.000004739,"v":25822013.2783940025,"t":1733770800}
+{"o":0.000004739,"h":0.0000059177,"l":0.0000046815,"c":0.000004983,"v":20074340.2939690016,"t":1733774400}
+{"o":0.000004983,"h":0.0000053387,"l":0.0000043961,"c":0.0000046345,"v":17433007.7801239975,"t":1733778000}
+{"o":0.0000046345,"h":0.0000049492,"l":0.0000037641,"c":0.0000042752,"v":36592859.9495470002,"t":1733781600}
+{"o":0.0000042752,"h":0.0000048474,"l":0.0000039812,"c":0.0000046535,"v":19843950.3424709961,"t":1733785200}
+{"o":0.0000046535,"h":0.0000049147,"l":0.0000043078,"c":0.0000047186,"v":12565766.4337200001,"t":1733788800}
+{"o":0.0000047186,"h":0.0000047599,"l":0.0000042731,"c":0.0000042819,"v":5557914.0126550002,"t":1733792400}
+{"o":0.0000042819,"h":0.0000044132,"l":0.0000034509,"c":0.0000039124,"v":53319972.0650559962,"t":1733796000}
+{"o":0.0000039124,"h":0.0000040539,"l":0.0000034932,"c":0.0000037302,"v":34104530.8360849917,"t":1733799600}
+{"o":0.0000037302,"h":0.0000041315,"l":0.0000035126,"c":0.0000037882,"v":41787508.2223010063,"t":1733803200}
+{"o":0.0000037882,"h":0.0000038315,"l":0.000003464,"c":0.0000036431,"v":31436786.5708820224,"t":1733806800}
+{"o":0.0000036431,"h":0.0000036572,"l":0.0000033567,"c":0.0000035243,"v":9624321.8531369977,"t":1733810400}
+{"o":0.0000035243,"h":0.0000039643,"l":0.0000034929,"c":0.0000039012,"v":14351770.9216500018,"t":1733814000}
+{"o":0.0000039012,"h":0.0000044581,"l":0.0000038914,"c":0.0000044232,"v":10762919.5756459981,"t":1733817600}
+{"o":0.0000044232,"h":0.0000045465,"l":0.0000043465,"c":0.0000044922,"v":4312565.0919439998,"t":1733821200}
+{"o":0.0000044922,"h":0.0000047321,"l":0.0000040669,"c":0.0000040946,"v":11459153.6150289997,"t":1733824800}
+{"o":0.0000040946,"h":0.000004135,"l":0.0000033911,"c":0.0000036832,"v":42464994.3470159918,"t":1733828400}
+{"o":0.0000036832,"h":0.000003956,"l":0.0000034298,"c":0.0000035498,"v":20640926.9847700074,"t":1733832000}
+{"o":0.0000035498,"h":0.0000037529,"l":0.0000034843,"c":0.0000036149,"v":4626841.3886439996,"t":1733835600}
+{"o":0.0000036149,"h":0.0000038635,"l":0.0000035147,"c":0.0000037203,"v":6454897.6778530022,"t":1733839200}
+{"o":0.0000037203,"h":0.0000044577,"l":0.0000036435,"c":0.0000040709,"v":12219750.2134429999,"t":1733842800}
+{"o":0.0000040709,"h":0.0000047787,"l":0.0000039683,"c":0.0000046276,"v":18984917.6584559977,"t":1733846400}
+{"o":0.0000046276,"h":0.0000049221,"l":0.0000045221,"c":0.0000047834,"v":14241958.1759090032,"t":1733850000}
+{"o":0.0000047834,"h":0.0000080437,"l":0.0000046119,"c":0.0000068876,"v":61484209.6440290213,"t":1733853600}
+{"o":0.0000068876,"h":0.0000095693,"l":0.0000054115,"c":0.0000065718,"v":138141443.6286249161,"t":1733857200}
+{"o":0.0000065718,"h":0.0000076061,"l":0.0000060008,"c":0.0000061622,"v":38888419.2292350084,"t":1733860800}
+{"o":0.0000061622,"h":0.0000063708,"l":0.0000053784,"c":0.0000057153,"v":35666450.9099589959,"t":1733864400}
+{"o":0.0000057153,"h":0.0000060512,"l":0.0000053355,"c":0.0000053693,"v":11358962.8097550068,"t":1733868000}
+{"o":0.0000053693,"h":0.0000058768,"l":0.0000049395,"c":0.0000056619,"v":26715084.044220984,"t":1733871600}
+{"o":0.0000056619,"h":0.0000060151,"l":0.0000051235,"c":0.0000054901,"v":18477056.1664209925,"t":1733875200}
+{"o":0.0000054901,"h":0.0000065101,"l":0.0000054524,"c":0.0000064502,"v":30584944.5434310026,"t":1733878800}
+{"o":0.0000064502,"h":0.0000066965,"l":0.0000058058,"c":0.0000059701,"v":11478366.8589820005,"t":1733882400}
+{"o":0.0000059701,"h":0.0000060586,"l":0.0000049036,"c":0.0000057833,"v":53115260.4257269725,"t":1733886000}
+{"o":0.0000057833,"h":0.0000088011,"l":0.0000057674,"c":0.0000077376,"v":134018058.2317140847,"t":1733889600}
+{"o":0.0000077376,"h":0.0000087285,"l":0.0000065635,"c":0.0000069234,"v":31574106.1928170025,"t":1733893200}
+{"o":0.0000069234,"h":0.0000087348,"l":0.0000068607,"c":0.0000072186,"v":36298366.3546829969,"t":1733896800}
+{"o":0.0000072186,"h":0.0000083127,"l":0.0000072023,"c":0.0000073401,"v":12117649.6066890005,"t":1733900400}
+{"o":0.0000073401,"h":0.0000077899,"l":0.0000070586,"c":0.0000074148,"v":6798390.9732490024,"t":1733904000}
+{"o":0.0000074148,"h":0.0000114446,"l":0.0000072038,"c":0.0000080085,"v":56770602.9635079503,"t":1733907600}
+{"o":0.0000080085,"h":0.0000085918,"l":0.0000074444,"c":0.0000077584,"v":19236285.2415200025,"t":1733911200}
+{"o":0.0000077584,"h":0.0000079128,"l":0.0000064899,"c":0.0000069161,"v":22564378.3739570007,"t":1733914800}
+{"o":0.0000069161,"h":0.00000709,"l":0.0000060804,"c":0.0000064463,"v":26030521.1412679888,"t":1733918400}
+{"o":0.0000064463,"h":0.0000066923,"l":0.0000060473,"c":0.0000065101,"v":16559121.8832200021,"t":1733922000}
+{"o":0.0000065101,"h":0.0000076003,"l":0.0000064186,"c":0.0000073401,"v":26523202.7834100127,"t":1733925600}
+{"o":0.0000073401,"h":0.0000095384,"l":0.0000068937,"c":0.000006963,"v":39556378.2948130146,"t":1733929200}
+{"o":0.000006963,"h":0.0000070527,"l":0.0000060644,"c":0.0000063665,"v":17182014.2785540037,"t":1733932800}
+{"o":0.0000063665,"h":0.000007055,"l":0.0000060239,"c":0.0000063389,"v":24342098.0246570036,"t":1733936400}
+{"o":0.0000063389,"h":0.0000067043,"l":0.0000059872,"c":0.0000064479,"v":13950636.3619829956,"t":1733940000}
+{"o":0.0000064479,"h":0.0000104403,"l":0.0000063792,"c":0.0000078266,"v":37840764.8077649772,"t":1733943600}
+{"o":0.0000078266,"h":0.0000131776,"l":0.000007202,"c":0.0000112915,"v":117310671.3991241008,"t":1733947200}
+{"o":0.0000112915,"h":0.0000122408,"l":0.0000093736,"c":0.000009703,"v":28322418.7572219893,"t":1733950800}
+{"o":0.000009703,"h":0.0000106289,"l":0.0000089983,"c":0.0000100368,"v":19836202.819143001,"t":1733954400}
+{"o":0.0000100368,"h":0.0000152902,"l":0.0000097638,"c":0.0000100817,"v":44642974.5098530129,"t":1733958000}
+{"o":0.0000100817,"h":0.0000101195,"l":0.0000075549,"c":0.0000084989,"v":39037438.3707829937,"t":1733961600}
+{"o":0.0000084989,"h":0.0000089036,"l":0.0000074744,"c":0.0000080454,"v":24460802.5468199849,"t":1733965200}
+{"o":0.0000080454,"h":0.0000085836,"l":0.0000076474,"c":0.0000081393,"v":15308746.6830340046,"t":1733968800}
+{"o":0.0000081393,"h":0.0000113235,"l":0.0000079359,"c":0.0000108424,"v":27247913.5554789975,"t":1733972400}
+{"o":0.0000108424,"h":0.0000120061,"l":0.0000097193,"c":0.0000099024,"v":16439526.7127969973,"t":1733976000}
+{"o":0.0000099024,"h":0.0000102111,"l":0.0000089806,"c":0.0000090447,"v":7964225.5074180039,"t":1733979600}
+{"o":0.0000090447,"h":0.0000101113,"l":0.0000090098,"c":0.0000096663,"v":5979590.8064389974,"t":1733983200}
+{"o":0.0000096663,"h":0.0000110699,"l":0.0000062457,"c":0.0000091497,"v":92380113.5758550167,"t":1733986800}
+{"o":0.0000091497,"h":0.0000091572,"l":0.0000072154,"c":0.0000080358,"v":70475260.3015580475,"t":1733990400}
+{"o":0.0000080358,"h":0.0000085296,"l":0.0000079573,"c":0.0000081162,"v":13883843.5020170063,"t":1733994000}
+{"o":0.0000081162,"h":0.0000085872,"l":0.0000076182,"c":0.0000078067,"v":18525565.5758179948,"t":1733997600}
+{"o":0.0000078067,"h":0.0000091002,"l":0.0000074205,"c":0.0000079943,"v":22482563.6935460083,"t":1734001200}
+{"o":0.0000079943,"h":0.0000085554,"l":0.0000078153,"c":0.0000083733,"v":7993851.1738969963,"t":1734004800}
+{"o":0.0000083733,"h":0.0000090531,"l":0.0000082655,"c":0.0000087047,"v":16919018.5902649984,"t":1734008400}
+{"o":0.0000087047,"h":0.0000090102,"l":0.0000078787,"c":0.0000079244,"v":7472938.3633890003,"t":1734012000}
+{"o":0.0000079244,"h":0.0000088416,"l":0.0000078078,"c":0.0000085702,"v":22128303.1879560091,"t":1734015600}
+{"o":0.0000085702,"h":0.000008629,"l":0.0000081413,"c":0.0000082593,"v":5633225.1494080015,"t":1734019200}
+{"o":0.0000082593,"h":0.0000083504,"l":0.0000070196,"c":0.000008141,"v":27065407.6457429752,"t":1734022800}
+{"o":0.000008141,"h":0.00001562,"l":0.000007593,"c":0.000009419,"v":57140443.8333069682,"t":1734026400}
+{"o":0.000009419,"h":0.0000100893,"l":0.0000082314,"c":0.0000083943,"v":11959687.4958030041,"t":1734030000}
+{"o":0.0000083943,"h":0.0000085674,"l":0.0000080125,"c":0.000008106,"v":3378215.4890090004,"t":1734033600}
+{"o":0.000008106,"h":0.0000090023,"l":0.000007739,"c":0.0000088963,"v":17982500.9019219987,"t":1734037200}
+{"o":0.0000088963,"h":0.0000089873,"l":0.0000080452,"c":0.0000081,"v":9687162.1085099988,"t":1734040800}
+{"o":0.0000081,"h":0.0000082157,"l":0.0000068768,"c":0.0000079758,"v":16894004.571549993,"t":1734044400}
+{"o":0.0000079758,"h":0.0000085287,"l":0.0000072519,"c":0.0000081265,"v":13902200.6839790009,"t":1734048000}
+{"o":0.0000081265,"h":0.0000087308,"l":0.0000079417,"c":0.0000082985,"v":9914944.7474909984,"t":1734051600}
+{"o":0.0000082985,"h":0.0000086486,"l":0.0000078207,"c":0.0000078612,"v":7582720.2243200019,"t":1734055200}
+{"o":0.0000078612,"h":0.0000080658,"l":0.000007775,"c":0.0000079658,"v":3867602.8060749993,"t":1734058800}
+{"o":0.0000079658,"h":0.0000080414,"l":0.0000076107,"c":0.0000076651,"v":3063959.2778249998,"t":1734062400}
+{"o":0.0000076651,"h":0.0000076952,"l":0.000006461,"c":0.0000071102,"v":21877660.6533370018,"t":1734066000}
+{"o":0.0000071102,"h":0.0000094641,"l":0.0000070438,"c":0.0000088774,"v":27682116.7796610035,"t":1734069600}
+{"o":0.0000088774,"h":0.0000096396,"l":0.0000087456,"c":0.0000092608,"v":7887504.1204230012,"t":1734073200}
+{"o":0.0000092608,"h":0.0000095598,"l":0.0000078189,"c":0.0000079474,"v":12565707.8450800031,"t":1734076800}
+{"o":0.0000079474,"h":0.0000083687,"l":0.0000078937,"c":0.0000082385,"v":2596667.7838260001,"t":1734080400}
+{"o":0.0000082385,"h":0.0000088007,"l":0.0000081945,"c":0.0000084615,"v":4197374.5843350003,"t":1734084000}
+{"o":0.0000084615,"h":0.0000085538,"l":0.0000077639,"c":0.0000079027,"v":5605514.3478670008,"t":1734087600}
+{"o":0.0000079027,"h":0.0000085577,"l":0.0000078177,"c":0.0000084454,"v":4427231.875574002,"t":1734091200}
+{"o":0.0000084454,"h":0.0000089137,"l":0.0000080252,"c":0.0000081015,"v":4811319.5539700026,"t":1734094800}
+{"o":0.0000081015,"h":0.0000084822,"l":0.0000072168,"c":0.0000079709,"v":19349062.9471829981,"t":1734098400}
+{"o":0.0000079709,"h":0.0000084068,"l":0.0000078931,"c":0.0000082548,"v":5253588.8635099996,"t":1734102000}
+{"o":0.0000082548,"h":0.0000084111,"l":0.0000080831,"c":0.0000083637,"v":2563662.6304400004,"t":1734105600}
+{"o":0.0000083637,"h":0.0000093874,"l":0.0000082534,"c":0.0000087852,"v":11796467.6283229981,"t":1734109200}
+{"o":0.0000087852,"h":0.00000932,"l":0.0000086332,"c":0.0000089958,"v":4761502.3058100007,"t":1734112800}
+{"o":0.0000089958,"h":0.0000095295,"l":0.0000089389,"c":0.0000093937,"v":2744017.9983599996,"t":1734116400}
+{"o":0.0000093937,"h":0.0000122363,"l":0.0000093062,"c":0.000010667,"v":16833658.4920710027,"t":1734120000}
+{"o":0.000010667,"h":0.000012096,"l":0.0000098861,"c":0.0000099528,"v":15333145.4468770027,"t":1734123600}
+{"o":0.0000099528,"h":0.0000103332,"l":0.0000084885,"c":0.0000091543,"v":15298277.0587050021,"t":1734127200}
+{"o":0.0000091543,"h":0.00000979,"l":0.0000090488,"c":0.0000095225,"v":4050512.3753390005,"t":1734130800}
+{"o":0.0000095225,"h":0.0000095706,"l":0.0000077733,"c":0.0000083709,"v":21091675.0455060005,"t":1734134400}
+{"o":0.0000083709,"h":0.0000086412,"l":0.0000081894,"c":0.0000083752,"v":2938567.623873,"t":1734138000}
+{"o":0.0000083752,"h":0.0000084172,"l":0.0000081313,"c":0.0000081647,"v":1901420.599651,"t":1734141600}
+{"o":0.0000081647,"h":0.0000082551,"l":0.0000078261,"c":0.0000081911,"v":6861778.0449470021,"t":1734145200}
+{"o":0.0000081911,"h":0.0000102172,"l":0.0000081349,"c":0.0000091222,"v":39750158.7035619989,"t":1734148800}
+{"o":0.0000091222,"h":0.000009468,"l":0.0000087041,"c":0.0000087052,"v":4408224.0599620007,"t":1734152400}
+{"o":0.0000087052,"h":0.0000089403,"l":0.0000086467,"c":0.000008866,"v":2245072.8291939995,"t":1734156000}
+{"o":0.000008866,"h":0.0000090775,"l":0.0000087779,"c":0.0000089395,"v":2254444.8020020002,"t":1734159600}
+{"o":0.0000089395,"h":0.0000091203,"l":0.0000086704,"c":0.0000087228,"v":3104638.7062820005,"t":1734163200}
+{"o":0.0000087228,"h":0.0000087777,"l":0.0000086273,"c":0.0000086889,"v":780043.199886,"t":1734166800}
+{"o":0.0000086889,"h":0.0000088872,"l":0.0000083135,"c":0.0000084217,"v":6180078.9584440002,"t":1734170400}
+{"o":0.0000084217,"h":0.0000085157,"l":0.0000080059,"c":0.0000083425,"v":4188206.7370330002,"t":1734174000}
+{"o":0.0000083425,"h":0.0000096115,"l":0.0000083308,"c":0.0000095826,"v":6334012.7184869992,"t":1734177600}
+{"o":0.0000095826,"h":0.0000099928,"l":0.0000088649,"c":0.0000090618,"v":6210060.7899290007,"t":1734181200}
+{"o":0.0000090618,"h":0.0000096448,"l":0.0000089909,"c":0.0000095049,"v":2170948.3568770001,"t":1734184800}
+{"o":0.0000095049,"h":0.0000099177,"l":0.0000082707,"c":0.0000085874,"v":27217053.5214549936,"t":1734188400}
+{"o":0.0000085874,"h":0.0000095052,"l":0.000008425,"c":0.0000085778,"v":10857228.5617380012,"t":1734192000}
+{"o":0.0000085778,"h":0.0000088295,"l":0.0000079011,"c":0.0000081904,"v":10664521.7642009966,"t":1734195600}
+{"o":0.0000081904,"h":0.0000088973,"l":0.0000081232,"c":0.0000086474,"v":5504477.929713998,"t":1734199200}
+{"o":0.0000086474,"h":0.000009321,"l":0.0000084346,"c":0.0000092048,"v":4435299.9058720004,"t":1734202800}
+{"o":0.0000092048,"h":0.0000103125,"l":0.0000091408,"c":0.0000099192,"v":16094054.8040939942,"t":1734206400}
+{"o":0.0000099192,"h":0.0000118117,"l":0.0000098214,"c":0.000011214,"v":9161490.4431110024,"t":1734210000}
+{"o":0.000011214,"h":0.0000112554,"l":0.0000099698,"c":0.0000101567,"v":9721632.1099440008,"t":1734213600}
+{"o":0.0000101567,"h":0.0000102255,"l":0.000008414,"c":0.0000092833,"v":16291200.7048730031,"t":1734217200}
+{"o":0.0000092833,"h":0.000009613,"l":0.0000090294,"c":0.0000095646,"v":5978380.0159969991,"t":1734220800}
+{"o":0.0000095646,"h":0.0000096558,"l":0.0000093607,"c":0.0000094137,"v":1690785.30213,"t":1734224400}
+{"o":0.0000094137,"h":0.0000101986,"l":0.0000092256,"c":0.000010193,"v":10404744.6963260043,"t":1734228000}
+{"o":0.000010193,"h":0.0000130708,"l":0.0000101859,"c":0.0000115758,"v":23603752.5513009802,"t":1734231600}
+{"o":0.0000115758,"h":0.000013204,"l":0.0000114488,"c":0.0000128549,"v":17208084.1077710018,"t":1734235200}
+{"o":0.0000128549,"h":0.0000138722,"l":0.0000120558,"c":0.0000135388,"v":22044240.1592460014,"t":1734238800}
+{"o":0.0000135388,"h":0.0000139834,"l":0.0000122856,"c":0.0000130687,"v":19843976.3852210008,"t":1734242400}
+{"o":0.0000130687,"h":0.0000136769,"l":0.0000123282,"c":0.0000135512,"v":8861950.8981310036,"t":1734246000}
+{"o":0.0000135512,"h":0.0000166805,"l":0.0000120407,"c":0.0000161201,"v":34109783.3357849941,"t":1734249600}
+{"o":0.0000161201,"h":0.0000192235,"l":0.0000151188,"c":0.0000190162,"v":21521293.7405989803,"t":1734253200}
+{"o":0.0000190162,"h":0.0000298314,"l":0.0000177163,"c":0.0000225933,"v":94534643.8788990676,"t":1734256800}
+{"o":0.0000225933,"h":0.0000231676,"l":0.0000181572,"c":0.0000201283,"v":63481573.0940600038,"t":1734260400}
+{"o":0.0000201283,"h":0.0000227384,"l":0.0000167984,"c":0.0000187089,"v":52498080.1272789612,"t":1734264000}
+{"o":0.0000187089,"h":0.0000270554,"l":0.0000177632,"c":0.0000221057,"v":47305557.0972130001,"t":1734267600}
+{"o":0.0000221057,"h":0.0000246729,"l":0.0000187079,"c":0.0000206257,"v":35825682.3161049932,"t":1734271200}
+{"o":0.0000206257,"h":0.0000237165,"l":0.0000180751,"c":0.0000193953,"v":36606892.4686430469,"t":1734274800}
+{"o":0.0000193953,"h":0.000022068,"l":0.0000188797,"c":0.0000199155,"v":15480762.8818849847,"t":1734278400}
+{"o":0.0000199155,"h":0.0000200455,"l":0.0000163123,"c":0.0000180726,"v":22341338.7260439768,"t":1734282000}
+{"o":0.0000180726,"h":0.0000185637,"l":0.0000162968,"c":0.0000164677,"v":17328963.7122699991,"t":1734285600}
+{"o":0.0000164677,"h":0.0000185029,"l":0.0000160977,"c":0.0000171175,"v":19904591.0455360003,"t":1734289200}
+{"o":0.0000171175,"h":0.0000181703,"l":0.000016435,"c":0.0000167539,"v":10913297.6624929979,"t":1734292800}
+{"o":0.0000167539,"h":0.0000171423,"l":0.0000149099,"c":0.0000159247,"v":17840932.2395839952,"t":1734296400}
+{"o":0.0000159247,"h":0.0000167206,"l":0.0000151964,"c":0.0000152262,"v":13012669.2555369977,"t":1734300000}
+{"o":0.0000152262,"h":0.0000187175,"l":0.000014683,"c":0.0000179494,"v":18996163.9935790002,"t":1734303600}
+{"o":0.0000179494,"h":0.0000181542,"l":0.0000159127,"c":0.0000166457,"v":5284018.6685239961,"t":1734307200}
+{"o":0.0000166457,"h":0.0000179505,"l":0.0000152749,"c":0.0000171616,"v":14739070.1881640051,"t":1734310800}
+{"o":0.0000171616,"h":0.0000211308,"l":0.0000169525,"c":0.00002004,"v":13028732.4744209982,"t":1734314400}
+{"o":0.00002004,"h":0.0000239303,"l":0.0000185188,"c":0.0000188611,"v":13025046.0574339982,"t":1734318000}
+{"o":0.0000188611,"h":0.0000200533,"l":0.0000180075,"c":0.0000181399,"v":6320465.3286279999,"t":1734321600}
+{"o":0.0000181399,"h":0.0000183225,"l":0.0000164795,"c":0.0000174805,"v":5204802.5699220011,"t":1734325200}
+{"o":0.0000174805,"h":0.0000210218,"l":0.0000172658,"c":0.000018255,"v":10089457.0939249955,"t":1734328800}
+{"o":0.000018255,"h":0.0000201951,"l":0.000017998,"c":0.0000201258,"v":6580957.9309770018,"t":1734332400}
+{"o":0.0000201258,"h":0.0000291068,"l":0.0000196037,"c":0.0000202469,"v":23172146.8352380097,"t":1734336000}
+{"o":0.0000202469,"h":0.0000209425,"l":0.0000189001,"c":0.0000196916,"v":8951846.7845249977,"t":1734339600}
+{"o":0.0000196916,"h":0.000021113,"l":0.000017416,"c":0.0000175219,"v":13656630.8918169998,"t":1734343200}
+{"o":0.0000175219,"h":0.0000193884,"l":0.0000157686,"c":0.0000165648,"v":20361709.6991280094,"t":1734346800}
+{"o":0.0000165648,"h":0.0000168517,"l":0.0000154722,"c":0.0000159107,"v":14361251.0361929964,"t":1734350400}
+{"o":0.0000159107,"h":0.0000162403,"l":0.0000146061,"c":0.000014998,"v":11567804.7669350076,"t":1734354000}
+{"o":0.000014998,"h":0.0000156753,"l":0.0000141024,"c":0.000015515,"v":10836736.9427820016,"t":1734357600}
+{"o":0.000015515,"h":0.0000156651,"l":0.0000133351,"c":0.0000142282,"v":12140113.6295610033,"t":1734361200}
+{"o":0.0000142282,"h":0.0000151692,"l":0.0000129792,"c":0.0000142726,"v":22126555.8991590142,"t":1734364800}
+{"o":0.0000142726,"h":0.0000147299,"l":0.0000105074,"c":0.0000122505,"v":71368066.8785101026,"t":1734368400}
+{"o":0.0000122505,"h":0.0000136235,"l":0.0000116871,"c":0.0000126726,"v":25213092.8448939733,"t":1734372000}
+{"o":0.0000126726,"h":0.0000136246,"l":0.0000107503,"c":0.0000127437,"v":51955381.2035389766,"t":1734375600}
+{"o":0.0000127437,"h":0.0000151419,"l":0.0000122177,"c":0.0000139389,"v":23946781.6689569876,"t":1734379200}
+{"o":0.0000139389,"h":0.0000139389,"l":0.0000129922,"c":0.0000133843,"v":5131641.9775329987,"t":1734382800}
+{"o":0.0000133843,"h":0.0000151348,"l":0.0000121571,"c":0.0000145646,"v":21331692.6855550148,"t":1734386400}
+{"o":0.0000145646,"h":0.0000166977,"l":0.0000142856,"c":0.0000145552,"v":9777652.4012789987,"t":1734390000}
+{"o":0.0000145552,"h":0.0000151247,"l":0.0000142693,"c":0.000014595,"v":2070764.7414230001,"t":1734393600}
+{"o":0.000014595,"h":0.0000149966,"l":0.0000120853,"c":0.000012326,"v":15561766.3396130037,"t":1734397200}
+{"o":0.000012326,"h":0.0000129423,"l":0.0000121797,"c":0.0000126319,"v":2787027.6288129999,"t":1734400800}
+{"o":0.0000126319,"h":0.0000130151,"l":0.000011562,"c":0.0000121617,"v":9607550.667026002,"t":1734404400}
+{"o":0.0000121617,"h":0.0000128488,"l":0.0000120846,"c":0.0000122856,"v":3760581.5920809992,"t":1734408000}
+{"o":0.0000122856,"h":0.0000136801,"l":0.0000121671,"c":0.0000134912,"v":5850865.6257490003,"t":1734411600}
+{"o":0.0000134912,"h":0.0000179063,"l":0.0000131067,"c":0.000016004,"v":17817230.5841270015,"t":1734415200}
+{"o":0.000016004,"h":0.00001609,"l":0.000014782,"c":0.0000148505,"v":3505724.4128310005,"t":1734418800}
+{"o":0.0000148505,"h":0.000016067,"l":0.0000145006,"c":0.0000153576,"v":6629505.2207899978,"t":1734422400}
+{"o":0.0000153576,"h":0.0000154181,"l":0.0000134073,"c":0.0000138966,"v":5493451.3401189996,"t":1734426000}
+{"o":0.0000138966,"h":0.0000155424,"l":0.0000137785,"c":0.0000146564,"v":8181158.4168800004,"t":1734429600}
+{"o":0.0000146564,"h":0.000019249,"l":0.0000137564,"c":0.0000187053,"v":19595226.7474439889,"t":1734433200}
+{"o":0.0000187053,"h":0.0000191722,"l":0.0000152257,"c":0.0000154843,"v":20298732.5849770159,"t":1734436800}
+{"o":0.0000154843,"h":0.0000158908,"l":0.0000141908,"c":0.000014866,"v":6193179.7308300007,"t":1734440400}
+{"o":0.000014866,"h":0.0000158958,"l":0.0000144309,"c":0.0000156057,"v":3414089.400591,"t":1734444000}
+{"o":0.0000156057,"h":0.0000160951,"l":0.0000144714,"c":0.0000154849,"v":4593695.1374429995,"t":1734447600}
+{"o":0.0000154849,"h":0.0000159429,"l":0.0000145528,"c":0.0000146172,"v":1885254.5544669996,"t":1734451200}
+{"o":0.0000146172,"h":0.0000154304,"l":0.0000137863,"c":0.0000151758,"v":9089206.0599250011,"t":1734454800}
+{"o":0.0000151758,"h":0.000022708,"l":0.0000150788,"c":0.0000209813,"v":30797829.9475130029,"t":1734458400}
+{"o":0.0000209813,"h":0.000022551,"l":0.0000177854,"c":0.0000181854,"v":14887922.719783999,"t":1734462000}
+{"o":0.0000181854,"h":0.0000217031,"l":0.0000173856,"c":0.0000211617,"v":11879023.1068269983,"t":1734465600}
+{"o":0.0000211617,"h":0.0000213568,"l":0.0000187937,"c":0.0000188851,"v":4420297.3551970012,"t":1734469200}
+{"o":0.0000188851,"h":0.0000246216,"l":0.0000180084,"c":0.000024317,"v":12296939.1468500029,"t":1734472800}
+{"o":0.000024317,"h":0.0000246649,"l":0.0000202049,"c":0.0000205864,"v":9313765.9273380022,"t":1734476400}
+{"o":0.0000205864,"h":0.0000212496,"l":0.0000189291,"c":0.000019128,"v":4428386.8134400006,"t":1734480000}
+{"o":0.000019128,"h":0.0000226182,"l":0.0000187575,"c":0.0000203136,"v":6507741.6579110036,"t":1734483600}
+{"o":0.0000203136,"h":0.0000218125,"l":0.0000157221,"c":0.0000199051,"v":32750550.4147100076,"t":1734487200}
+{"o":0.0000199051,"h":0.0000202178,"l":0.0000182328,"c":0.0000189778,"v":4124163.9745449997,"t":1734490800}
+{"o":0.0000189778,"h":0.0000202116,"l":0.0000188542,"c":0.0000191855,"v":3052169.2771660001,"t":1734494400}
+{"o":0.0000191855,"h":0.0000195179,"l":0.0000187414,"c":0.0000191081,"v":1549596.6490069996,"t":1734498000}
+{"o":0.0000191081,"h":0.0000194319,"l":0.0000178203,"c":0.0000185088,"v":7661371.739192999,"t":1734501600}
+{"o":0.0000185088,"h":0.0000188698,"l":0.0000168593,"c":0.0000179143,"v":10308328.285364002,"t":1734505200}
+{"o":0.0000179143,"h":0.0000183275,"l":0.0000173066,"c":0.0000179743,"v":3856844.5416669995,"t":1734508800}
+{"o":0.0000179743,"h":0.0000179822,"l":0.00001662,"c":0.0000170811,"v":4184171.3192160004,"t":1734512400}
+{"o":0.0000170811,"h":0.0000172416,"l":0.0000153555,"c":0.0000164823,"v":6572602.7985539995,"t":1734516000}
+{"o":0.0000164823,"h":0.0000168363,"l":0.0000156013,"c":0.0000159736,"v":3925445.4908129987,"t":1734519600}
+{"o":0.0000159736,"h":0.0000169707,"l":0.0000154998,"c":0.0000168549,"v":6018792.4278679984,"t":1734523200}
+{"o":0.0000168549,"h":0.0000170569,"l":0.0000162897,"c":0.0000166588,"v":3015683.8540200004,"t":1734526800}
+{"o":0.0000166588,"h":0.000016844,"l":0.0000145395,"c":0.000015496,"v":17582731.200197991,"t":1734530400}
+{"o":0.000015496,"h":0.0000169161,"l":0.0000148491,"c":0.0000164623,"v":10303129.3481359966,"t":1734534000}
+{"o":0.0000164623,"h":0.0000170861,"l":0.0000149986,"c":0.000015213,"v":8204922.4314719988,"t":1734537600}
+{"o":0.000015213,"h":0.0000175371,"l":0.0000147888,"c":0.0000155845,"v":10211518.4816399943,"t":1734541200}
+{"o":0.0000155845,"h":0.0000159742,"l":0.0000148828,"c":0.0000151933,"v":3850701.3335079988,"t":1734544800}
+{"o":0.0000151933,"h":0.0000171379,"l":0.0000151493,"c":0.0000171218,"v":4266107.6008569999,"t":1734548400}
+{"o":0.0000171218,"h":0.000017639,"l":0.0000135848,"c":0.0000158863,"v":16558053.2873580027,"t":1734552000}
+{"o":0.0000158863,"h":0.0000169594,"l":0.0000149144,"c":0.000016455,"v":5661543.0258659991,"t":1734555600}
+{"o":0.000016455,"h":0.0000169799,"l":0.0000158153,"c":0.0000162415,"v":2511509.9452919993,"t":1734559200}
+{"o":0.0000162415,"h":0.0000165111,"l":0.0000157909,"c":0.0000159079,"v":1560863.9759600002,"t":1734562800}
+{"o":0.0000159079,"h":0.0000162327,"l":0.0000152299,"c":0.0000156001,"v":2547173.5641170004,"t":1734566400}
+{"o":0.0000156001,"h":0.0000160086,"l":0.0000141938,"c":0.0000154004,"v":8421979.2263060007,"t":1734570000}
+{"o":0.0000154004,"h":0.0000163133,"l":0.0000146661,"c":0.0000149423,"v":7224633.0592990005,"t":1734573600}
+{"o":0.0000149423,"h":0.0000174338,"l":0.0000145664,"c":0.000016685,"v":9851477.2125169989,"t":1734577200}
+{"o":0.000016685,"h":0.000016878,"l":0.0000158585,"c":0.0000162883,"v":3692330.8679250004,"t":1734580800}
+{"o":0.0000162883,"h":0.0000165224,"l":0.0000152835,"c":0.0000154329,"v":2413638.7539660004,"t":1734584400}
+{"o":0.0000154329,"h":0.0000156261,"l":0.000014691,"c":0.0000148509,"v":1932275.7877409998,"t":1734588000}
+{"o":0.0000148509,"h":0.0000152383,"l":0.0000144875,"c":0.000015055,"v":1894185.4293220004,"t":1734591600}
+{"o":0.000015055,"h":0.0000195525,"l":0.0000148003,"c":0.0000169812,"v":16988535.5126979984,"t":1734595200}
+{"o":0.0000169812,"h":0.0000190871,"l":0.0000166673,"c":0.0000182495,"v":5150523.771683,"t":1734598800}
+{"o":0.0000182495,"h":0.0000198685,"l":0.0000165928,"c":0.0000173451,"v":14313794.7454999983,"t":1734602400}
+{"o":0.0000173451,"h":0.000017935,"l":0.0000163703,"c":0.0000178446,"v":5138195.8478039997,"t":1734606000}
+{"o":0.0000178446,"h":0.0000194768,"l":0.0000176624,"c":0.000018,"v":7053729.5496159997,"t":1734609600}
+{"o":0.000018,"h":0.0000180652,"l":0.0000171184,"c":0.0000172352,"v":1802578.1257230002,"t":1734613200}
+{"o":0.0000172352,"h":0.0000192806,"l":0.0000167412,"c":0.000019155,"v":5741220.0860180017,"t":1734616800}
+{"o":0.000019155,"h":0.0000202576,"l":0.0000164469,"c":0.0000165441,"v":8441916.2831260003,"t":1734620400}
+{"o":0.0000165441,"h":0.0000173201,"l":0.000015099,"c":0.0000151871,"v":4795588.3274590001,"t":1734624000}
+{"o":0.0000151871,"h":0.0000172021,"l":0.0000151354,"c":0.0000164343,"v":4044666.4578049998,"t":1734627600}
+{"o":0.0000164343,"h":0.0000181554,"l":0.0000145416,"c":0.0000173658,"v":10218765.1141509973,"t":1734631200}
+{"o":0.0000173658,"h":0.0000190496,"l":0.0000167304,"c":0.0000173561,"v":5552783.8911400009,"t":1734634800}
+{"o":0.0000173561,"h":0.00002032,"l":0.0000169964,"c":0.0000191855,"v":6203990.3370619994,"t":1734638400}
+{"o":0.0000191855,"h":0.0000206186,"l":0.0000170806,"c":0.0000176652,"v":12246076.0113900006,"t":1734642000}
+{"o":0.0000176652,"h":0.0000205631,"l":0.0000174267,"c":0.000020016,"v":5721109.6077200007,"t":1734645600}
+{"o":0.000020016,"h":0.0000204008,"l":0.0000169756,"c":0.0000189453,"v":14775799.9918349963,"t":1734649200}
+{"o":0.0000189453,"h":0.0000232126,"l":0.0000186148,"c":0.0000189914,"v":18769951.261986997,"t":1734652800}
+{"o":0.0000189914,"h":0.0000330587,"l":0.0000188678,"c":0.0000298209,"v":62261679.3720369935,"t":1734656400}
+{"o":0.0000298209,"h":0.0000333605,"l":0.0000235895,"c":0.0000306508,"v":60156418.2827312425,"t":1734660000}
+{"o":0.0000306508,"h":0.0000327694,"l":0.0000265023,"c":0.0000293915,"v":33746891.2932510078,"t":1734663600}
+{"o":0.0000293915,"h":0.0000370419,"l":0.0000265952,"c":0.0000342504,"v":34925855.1707359999,"t":1734667200}
+{"o":0.0000342504,"h":0.0000370996,"l":0.000027801,"c":0.000032195,"v":36159991.1544840187,"t":1734670800}
+{"o":0.000032195,"h":0.0000417171,"l":0.000028339,"c":0.0000309665,"v":46994820.2478940412,"t":1734674400}
+{"o":0.0000309665,"h":0.0000373835,"l":0.000028754,"c":0.0000300198,"v":28283087.2798449881,"t":1734678000}
+{"o":0.0000300198,"h":0.0000338141,"l":0.0000222144,"c":0.0000250109,"v":32498049.7215330005,"t":1734681600}
+{"o":0.0000250109,"h":0.0000335081,"l":0.000024231,"c":0.0000284746,"v":32730098.0909680128,"t":1734685200}
+{"o":0.0000284746,"h":0.0000305441,"l":0.000026647,"c":0.0000295254,"v":5668680.629871998,"t":1734688800}
+{"o":0.0000295254,"h":0.000030949,"l":0.0000191426,"c":0.0000222673,"v":63423775.0889978781,"t":1734692400}
+{"o":0.0000222673,"h":0.0000272293,"l":0.0000202215,"c":0.000024628,"v":21389044.86919301,"t":1734696000}
+{"o":0.000024628,"h":0.0000293651,"l":0.0000228129,"c":0.0000265315,"v":29906970.2984309867,"t":1734699600}
+{"o":0.0000265315,"h":0.0000348049,"l":0.0000249529,"c":0.0000262061,"v":29080736.5710889995,"t":1734703200}
+{"o":0.0000262061,"h":0.0000294308,"l":0.0000184701,"c":0.0000263465,"v":52778607.4671219662,"t":1734706800}
+{"o":0.0000263465,"h":0.000030018,"l":0.0000234228,"c":0.0000263452,"v":49074191.7384510338,"t":1734710400}
+{"o":0.0000263452,"h":0.0000264711,"l":0.0000234465,"c":0.0000248528,"v":10391548.1532860044,"t":1734714000}
+{"o":0.0000248528,"h":0.0000254449,"l":0.0000205733,"c":0.0000231372,"v":27197042.0462830067,"t":1734717600}
+{"o":0.0000231372,"h":0.0000234992,"l":0.0000206277,"c":0.0000208045,"v":15766825.4696230013,"t":1734721200}
+{"o":0.0000208045,"h":0.0000215481,"l":0.0000184453,"c":0.0000211867,"v":16801706.3294459879,"t":1734724800}
+{"o":0.0000211867,"h":0.00002151,"l":0.0000156879,"c":0.0000178185,"v":63194887.0653119981,"t":1734728400}
+{"o":0.0000178185,"h":0.0000185109,"l":0.0000138768,"c":0.000016536,"v":54250163.2370360047,"t":1734732000}
+{"o":0.000016536,"h":0.0000178102,"l":0.000012917,"c":0.0000135692,"v":48985298.9386629611,"t":1734735600}
+{"o":0.0000135692,"h":0.0000160864,"l":0.0000107944,"c":0.0000150605,"v":97657858.1152588725,"t":1734739200}
+{"o":0.0000150605,"h":0.0000157343,"l":0.0000129481,"c":0.000013555,"v":26613054.5188990384,"t":1734742800}
+{"o":0.000013555,"h":0.0000145938,"l":0.0000112754,"c":0.0000138917,"v":37689987.0666049793,"t":1734746400}
+{"o":0.0000138917,"h":0.0000165362,"l":0.0000133686,"c":0.0000147437,"v":34987137.4155690074,"t":1734750000}
+{"o":0.0000147437,"h":0.0000406515,"l":0.0000140667,"c":0.000024578,"v":180558986.1910379827,"t":1734753600}
+{"o":0.000024578,"h":0.0000374293,"l":0.0000129816,"c":0.00001713,"v":283514139.677385509,"t":1734757200}
+{"o":0.00001713,"h":0.0000252779,"l":0.0000086657,"c":0.0000103209,"v":489007364.7933522463,"t":1734760800}
+{"o":0.0000103209,"h":0.0000135973,"l":0.000010103,"c":0.0000107608,"v":142716367.7109469175,"t":1734764400}
+{"o":0.0000107608,"h":0.0000118318,"l":0.0000049107,"c":0.0000075512,"v":297166105.3501666784,"t":1734768000}
+{"o":0.0000075512,"h":0.0000077046,"l":0.0000039723,"c":0.0000055253,"v":424491556.2355630994,"t":1734771600}
+{"o":0.0000055253,"h":0.0000066565,"l":0.0000045048,"c":0.0000048042,"v":261965630.5738502145,"t":1734775200}
+{"o":0.0000048042,"h":0.0000068175,"l":0.0000044438,"c":0.0000062802,"v":158664257.2888219059,"t":1734778800}
+{"o":0.0000062802,"h":0.0000079146,"l":0.0000057505,"c":0.0000063441,"v":182605498.3830129504,"t":1734782400}
+{"o":0.0000063441,"h":0.0000069774,"l":0.0000045532,"c":0.0000053528,"v":119666783.4558728784,"t":1734786000}
+{"o":0.0000053528,"h":0.00000562,"l":0.0000040908,"c":0.000005001,"v":168759081.7645909488,"t":1734789600}
+{"o":0.000005001,"h":0.0000062721,"l":0.0000048028,"c":0.0000051652,"v":111352009.2485210299,"t":1734793200}
+{"o":0.0000051652,"h":0.0000054419,"l":0.0000040527,"c":0.0000050854,"v":88153893.73229599,"t":1734796800}
+{"o":0.0000050854,"h":0.0000058275,"l":0.0000049952,"c":0.0000050769,"v":38277222.1316459924,"t":1734800400}
+{"o":0.0000050769,"h":0.0000052729,"l":0.0000046698,"c":0.0000047909,"v":17478470.7220360003,"t":1734804000}
+{"o":0.0000047909,"h":0.0000049059,"l":0.0000036077,"c":0.0000045364,"v":130132753.6801110655,"t":1734807600}
+{"o":0.0000045364,"h":0.0000050237,"l":0.0000041997,"c":0.000004634,"v":33206963.3995730095,"t":1734811200}
+{"o":0.000004634,"h":0.0000055245,"l":0.0000044088,"c":0.000005295,"v":30016203.048194021,"t":1734814800}
+{"o":0.000005295,"h":0.0000063428,"l":0.000004958,"c":0.0000051714,"v":45698919.0094569996,"t":1734818400}
+{"o":0.0000051714,"h":0.0000052469,"l":0.0000040547,"c":0.0000044058,"v":20402007.3343610056,"t":1734822000}
+{"o":0.0000044058,"h":0.0000048134,"l":0.0000041994,"c":0.0000045795,"v":21324612.4037179947,"t":1734825600}
+{"o":0.0000045795,"h":0.0000046684,"l":0.0000042298,"c":0.0000043373,"v":6495762.5378009984,"t":1734829200}
+{"o":0.0000043373,"h":0.0000044379,"l":0.0000039189,"c":0.0000039787,"v":14086751.4690759983,"t":1734832800}
+{"o":0.0000039787,"h":0.0000040093,"l":0.0000031885,"c":0.000003312,"v":72353215.3164710552,"t":1734836400}
+{"o":0.000003312,"h":0.0000034939,"l":0.0000028247,"c":0.0000029796,"v":84269825.630242005,"t":1734840000}
+{"o":0.0000029796,"h":0.0000030524,"l":0.0000022874,"c":0.0000024498,"v":137416785.425701052,"t":1734843600}
+{"o":0.0000024498,"h":0.0000027107,"l":0.0000023101,"c":0.0000026444,"v":49401213.0203430355,"t":1734847200}
+{"o":0.0000026444,"h":0.0000029477,"l":0.0000024348,"c":0.0000025816,"v":68565099.3710029721,"t":1734850800}
+{"o":0.0000025816,"h":0.0000029093,"l":0.0000025217,"c":0.0000026933,"v":37752389.7273250148,"t":1734854400}
+{"o":0.0000026933,"h":0.0000032529,"l":0.0000026279,"c":0.0000030589,"v":40482612.1925850138,"t":1734858000}
+{"o":0.0000030589,"h":0.0000036908,"l":0.0000029856,"c":0.0000033559,"v":63654787.0342650265,"t":1734861600}
+{"o":0.0000033559,"h":0.0000033598,"l":0.0000029721,"c":0.0000031833,"v":11222803.2467750032,"t":1734865200}
+{"o":0.0000031833,"h":0.0000046967,"l":0.0000031619,"c":0.0000042107,"v":74847224.7760990113,"t":1734868800}
+{"o":0.0000042107,"h":0.0000052186,"l":0.000003813,"c":0.0000048285,"v":36115676.6339030042,"t":1734872400}
+{"o":0.0000048285,"h":0.0000053109,"l":0.0000041247,"c":0.0000042675,"v":30664405.4165150039,"t":1734876000}
+{"o":0.0000042675,"h":0.0000044515,"l":0.0000040912,"c":0.0000041208,"v":12719825.4166119955,"t":1734879600}
+{"o":0.0000041208,"h":0.0000042699,"l":0.0000033829,"c":0.0000041659,"v":35314617.8203889951,"t":1734883200}
+{"o":0.0000041659,"h":0.0000053612,"l":0.0000040867,"c":0.0000052274,"v":26070653.7478039972,"t":1734886800}
+{"o":0.0000052274,"h":0.0000052417,"l":0.0000047673,"c":0.0000050015,"v":14501517.6342900041,"t":1734890400}
+{"o":0.0000050015,"h":0.0000052831,"l":0.0000035253,"c":0.0000037376,"v":42044354.926733993,"t":1734894000}
+{"o":0.0000037376,"h":0.0000038912,"l":0.0000035818,"c":0.0000038029,"v":9039760.0696520004,"t":1734897600}
+{"o":0.0000038029,"h":0.000003819,"l":0.0000034941,"c":0.0000036494,"v":10387601.7473319955,"t":1734901200}
+{"o":0.0000036494,"h":0.000003712,"l":0.0000032226,"c":0.0000034415,"v":21253630.9072370008,"t":1734904800}
+{"o":0.0000034415,"h":0.0000035358,"l":0.0000033969,"c":0.0000034865,"v":4939922.7708320003,"t":1734908400}
+{"o":0.0000034865,"h":0.0000037983,"l":0.000003321,"c":0.0000037229,"v":11568196.6453109998,"t":1734912000}
+{"o":0.0000037229,"h":0.0000037938,"l":0.0000034898,"c":0.0000035851,"v":6481967.0214789994,"t":1734915600}
+{"o":0.0000035851,"h":0.0000036223,"l":0.0000031837,"c":0.0000031972,"v":7981097.2350669997,"t":1734919200}
+{"o":0.0000031972,"h":0.0000033981,"l":0.0000030675,"c":0.0000032291,"v":4424084.8788059996,"t":1734922800}
+{"o":0.0000032291,"h":0.0000032647,"l":0.0000029669,"c":0.0000030937,"v":12150018.3356139958,"t":1734926400}
+{"o":0.0000030937,"h":0.0000033581,"l":0.0000030707,"c":0.0000033023,"v":9332860.302004002,"t":1734930000}
+{"o":0.0000033023,"h":0.0000034464,"l":0.0000028223,"c":0.0000029236,"v":17797084.6539370008,"t":1734933600}
+{"o":0.0000029236,"h":0.0000032844,"l":0.0000028616,"c":0.0000028708,"v":24701880.9825779907,"t":1734937200}
+{"o":0.0000028708,"h":0.0000030379,"l":0.0000028358,"c":0.0000029948,"v":5348650.5338460011,"t":1734940800}
+{"o":0.0000029948,"h":0.0000034759,"l":0.0000029552,"c":0.0000034085,"v":21551693.3511939906,"t":1734944400}
+{"o":0.0000034085,"h":0.0000034607,"l":0.0000032341,"c":0.0000032937,"v":6384549.8308530021,"t":1734948000}
+{"o":0.0000032937,"h":0.0000033405,"l":0.0000032238,"c":0.0000032608,"v":3718913.6247979999,"t":1734951600}
+{"o":0.0000032608,"h":0.0000033829,"l":0.0000030867,"c":0.0000031104,"v":8957614.1983640045,"t":1734955200}
+{"o":0.0000031104,"h":0.0000035744,"l":0.0000031039,"c":0.0000035043,"v":16160389.357793998,"t":1734958800}
+{"o":0.0000035043,"h":0.0000037997,"l":0.0000034213,"c":0.0000037446,"v":10102768.2509939987,"t":1734962400}
+{"o":0.0000037446,"h":0.0000039828,"l":0.0000034954,"c":0.0000038001,"v":19334844.1373309903,"t":1734966000}
+{"o":0.0000038001,"h":0.000004208,"l":0.0000036583,"c":0.0000040722,"v":9785983.203486003,"t":1734969600}
+{"o":0.0000040722,"h":0.0000041189,"l":0.0000035612,"c":0.0000035931,"v":8176994.117990002,"t":1734973200}
+{"o":0.0000035931,"h":0.0000036576,"l":0.0000033923,"c":0.0000036333,"v":12396137.6192189977,"t":1734976800}
+{"o":0.0000036333,"h":0.0000036368,"l":0.0000032636,"c":0.0000035755,"v":11034326.4421260003,"t":1734980400}
+{"o":0.0000035755,"h":0.00000362,"l":0.0000034349,"c":0.0000034807,"v":2307848.6152230003,"t":1734984000}
+{"o":0.0000034807,"h":0.0000035051,"l":0.000003224,"c":0.0000032811,"v":4775090.403948999,"t":1734987600}
+{"o":0.0000032811,"h":0.0000033581,"l":0.0000031825,"c":0.0000032949,"v":10133567.6756980009,"t":1734991200}
+{"o":0.0000032949,"h":0.0000038764,"l":0.000003272,"c":0.0000033677,"v":23163183.9691340029,"t":1734994800}
+{"o":0.0000033677,"h":0.0000034544,"l":0.0000033204,"c":0.0000034263,"v":5329664.5814680001,"t":1734998400}
+{"o":0.0000034263,"h":0.0000034713,"l":0.0000033423,"c":0.0000033909,"v":569083.395059,"t":1735002000}
+{"o":0.0000033909,"h":0.0000034359,"l":0.0000033466,"c":0.0000034036,"v":698072.293256,"t":1735005600}
+{"o":0.0000034036,"h":0.0000035028,"l":0.0000033541,"c":0.0000034293,"v":2898879.773141,"t":1735009200}
+{"o":0.0000034293,"h":0.0000034824,"l":0.0000034077,"c":0.0000034456,"v":1182909.8100449999,"t":1735012800}
+{"o":0.0000034456,"h":0.0000034919,"l":0.0000033785,"c":0.0000034615,"v":2429738.5855419999,"t":1735016400}
+{"o":0.0000034615,"h":0.0000034946,"l":0.0000031419,"c":0.0000031702,"v":7495885.5105269998,"t":1735020000}
+{"o":0.0000031702,"h":0.0000031868,"l":0.0000030831,"c":0.0000030899,"v":1457308.7015750001,"t":1735023600}
+{"o":0.0000030899,"h":0.0000031705,"l":0.0000029719,"c":0.0000030651,"v":8215890.3479890004,"t":1735027200}
+{"o":0.0000030651,"h":0.0000030909,"l":0.0000029796,"c":0.00000301,"v":1539141.202327,"t":1735030800}
+{"o":0.00000301,"h":0.0000031681,"l":0.0000028784,"c":0.0000031534,"v":9512583.5195779987,"t":1735034400}
+{"o":0.0000031534,"h":0.0000032413,"l":0.000003111,"c":0.0000031999,"v":1346051.1516500001,"t":1735038000}
+{"o":0.0000031999,"h":0.0000032848,"l":0.0000031931,"c":0.0000032802,"v":1644468.733729,"t":1735041600}
+{"o":0.0000032802,"h":0.0000032858,"l":0.0000030753,"c":0.0000031386,"v":6540099.1211929992,"t":1735045200}
+{"o":0.0000031386,"h":0.0000031991,"l":0.0000030539,"c":0.0000031012,"v":3098910.5524060004,"t":1735048800}
+{"o":0.0000031012,"h":0.0000031446,"l":0.0000030173,"c":0.0000030522,"v":1676724.850666,"t":1735052400}
+{"o":0.0000030522,"h":0.0000030863,"l":0.0000023363,"c":0.0000026185,"v":65136733.5681970045,"t":1735056000}
+{"o":0.0000026185,"h":0.0000026464,"l":0.0000025737,"c":0.0000026098,"v":2414310.232694,"t":1735059600}
+{"o":0.0000026098,"h":0.0000029299,"l":0.0000025784,"c":0.0000028618,"v":9962786.4250920005,"t":1735063200}
+{"o":0.0000028618,"h":0.0000030477,"l":0.0000028483,"c":0.0000030202,"v":7979323.2747359984,"t":1735066800}
+{"o":0.0000030202,"h":0.00000313,"l":0.0000028346,"c":0.0000029591,"v":11633446.2204609998,"t":1735070400}
+{"o":0.0000029591,"h":0.0000030858,"l":0.0000028332,"c":0.0000029172,"v":11412094.5344720017,"t":1735074000}
+{"o":0.0000029172,"h":0.0000029845,"l":0.0000027804,"c":0.0000027906,"v":5179399.3426939985,"t":1735077600}
+{"o":0.0000027906,"h":0.0000028175,"l":0.0000026766,"c":0.0000027341,"v":6237071.463649,"t":1735081200}
+{"o":0.0000027341,"h":0.0000027438,"l":0.0000026979,"c":0.0000027038,"v":296650.231372,"t":1735084800}
+{"o":0.0000027038,"h":0.000002775,"l":0.0000026242,"c":0.0000027465,"v":4077709.789359,"t":1735088400}
+{"o":0.0000027465,"h":0.000002765,"l":0.0000025933,"c":0.0000026308,"v":3924288.3844520003,"t":1735092000}
+{"o":0.0000026308,"h":0.0000026722,"l":0.0000025201,"c":0.0000026049,"v":5958559.2912489986,"t":1735095600}
+{"o":0.0000026049,"h":0.0000026254,"l":0.0000025404,"c":0.0000025495,"v":1386857.4619659998,"t":1735099200}
+{"o":0.0000025495,"h":0.0000028031,"l":0.000002541,"c":0.0000027742,"v":7344630.0813289983,"t":1735102800}
+{"o":0.0000027742,"h":0.0000027921,"l":0.0000027045,"c":0.0000027504,"v":2571737.9051310001,"t":1735106400}
+{"o":0.0000027504,"h":0.0000027956,"l":0.0000027353,"c":0.0000027665,"v":371628.011184,"t":1735110000}
+{"o":0.0000027665,"h":0.0000028096,"l":0.0000027191,"c":0.0000027355,"v":2272157.9686599998,"t":1735113600}
+{"o":0.0000027355,"h":0.0000027584,"l":0.0000026929,"c":0.000002712,"v":1248718.1836710002,"t":1735117200}
+{"o":0.000002712,"h":0.0000027843,"l":0.0000026646,"c":0.0000027677,"v":1352376.9668080001,"t":1735120800}
+{"o":0.0000027677,"h":0.0000028153,"l":0.0000026906,"c":0.0000027218,"v":2447455.3572450001,"t":1735124400}
+{"o":0.0000027218,"h":0.0000027848,"l":0.0000026982,"c":0.0000027704,"v":1620226.5129729998,"t":1735128000}
+{"o":0.0000027704,"h":0.0000027729,"l":0.000002623,"c":0.0000026383,"v":3798504.8147360003,"t":1735131600}
+{"o":0.0000026383,"h":0.0000027928,"l":0.0000026059,"c":0.0000027561,"v":6990865.3573299991,"t":1735135200}
+{"o":0.0000027561,"h":0.0000027887,"l":0.000002533,"c":0.0000025821,"v":7168394.9678119998,"t":1735138800}
+{"o":0.0000025821,"h":0.0000026982,"l":0.0000025749,"c":0.0000026349,"v":3284109.2496190001,"t":1735142400}
+{"o":0.0000026349,"h":0.0000026543,"l":0.0000025712,"c":0.0000025716,"v":2146106.48813,"t":1735146000}
+{"o":0.0000025716,"h":0.0000027526,"l":0.0000025659,"c":0.0000026697,"v":6572144.5838850001,"t":1735149600}
+{"o":0.0000026697,"h":0.0000026706,"l":0.0000025653,"c":0.0000026053,"v":2835353.131488,"t":1735153200}
+{"o":0.0000026053,"h":0.0000029366,"l":0.0000025932,"c":0.0000029308,"v":13108926.7547969967,"t":1735156800}
+{"o":0.0000029308,"h":0.0000036096,"l":0.0000028935,"c":0.0000032527,"v":23482632.5842129998,"t":1735160400}
+{"o":0.0000032527,"h":0.0000032889,"l":0.000003129,"c":0.0000031375,"v":2832580.9338709991,"t":1735164000}
+{"o":0.0000031375,"h":0.0000031402,"l":0.0000030058,"c":0.0000030237,"v":3790582.0499090003,"t":1735167600}
+{"o":0.0000030237,"h":0.0000030571,"l":0.0000028466,"c":0.0000028965,"v":2851791.9533869992,"t":1735171200}
+{"o":0.0000028965,"h":0.0000029134,"l":0.0000028386,"c":0.0000028565,"v":2234600.7942869999,"t":1735174800}
+{"o":0.0000028565,"h":0.0000028704,"l":0.000002718,"c":0.0000027467,"v":2724626.4073220002,"t":1735178400}
+{"o":0.0000027467,"h":0.0000027726,"l":0.0000027283,"c":0.0000027478,"v":585082.027814,"t":1735182000}
+{"o":0.0000027478,"h":0.0000028178,"l":0.0000027364,"c":0.0000027666,"v":1216758.569595,"t":1735185600}
+{"o":0.0000027666,"h":0.000002784,"l":0.0000026544,"c":0.0000026942,"v":3323731.3473720001,"t":1735189200}
+{"o":0.0000026942,"h":0.0000027405,"l":0.0000026388,"c":0.0000026704,"v":1086382.5278360001,"t":1735192800}
+{"o":0.0000026704,"h":0.0000026937,"l":0.0000023118,"c":0.0000025601,"v":17584197.7901959978,"t":1735196400}
+{"o":0.0000025601,"h":0.0000026433,"l":0.0000023936,"c":0.0000024536,"v":8063641.824258998,"t":1735200000}
+{"o":0.0000024536,"h":0.0000025361,"l":0.0000023784,"c":0.0000024054,"v":9766213.8233980015,"t":1735203600}
+{"o":0.0000024054,"h":0.0000024757,"l":0.0000023976,"c":0.0000024615,"v":1840269.7316329998,"t":1735207200}
+{"o":0.0000024615,"h":0.000002502,"l":0.0000024277,"c":0.0000024854,"v":2830005.5785720004,"t":1735210800}
+{"o":0.0000024854,"h":0.0000027147,"l":0.000002457,"c":0.0000026101,"v":12214182.4176919982,"t":1735214400}
+{"o":0.0000026101,"h":0.0000026386,"l":0.0000023691,"c":0.0000023972,"v":6622089.1769859996,"t":1735218000}
+{"o":0.0000023972,"h":0.000002488,"l":0.0000022615,"c":0.0000023433,"v":11625593.2000549994,"t":1735221600}
+{"o":0.0000023433,"h":0.0000023538,"l":0.0000022147,"c":0.0000022406,"v":4425238.7139839996,"t":1735225200}
+{"o":0.0000022406,"h":0.0000023275,"l":0.0000022017,"c":0.0000022144,"v":10310218.6931069996,"t":1735228800}
+{"o":0.0000022144,"h":0.0000022831,"l":0.0000021965,"c":0.0000022374,"v":2506739.6851480003,"t":1735232400}
+{"o":0.0000022374,"h":0.0000022476,"l":0.0000020805,"c":0.0000020896,"v":5499190.2520189993,"t":1735236000}
+{"o":0.0000020896,"h":0.0000021631,"l":0.0000020576,"c":0.000002142,"v":7149085.9271809999,"t":1735239600}
+{"o":0.000002142,"h":0.0000021835,"l":0.0000021224,"c":0.0000021506,"v":1588282.909763,"t":1735243200}
+{"o":0.0000021506,"h":0.0000022167,"l":0.0000021276,"c":0.000002161,"v":3007153.2458059993,"t":1735246800}
+{"o":0.000002161,"h":0.0000021839,"l":0.00000209,"c":0.0000021221,"v":7373799.5429189978,"t":1735250400}
+{"o":0.0000021221,"h":0.0000025513,"l":0.0000021171,"c":0.0000024866,"v":16506055.5767319985,"t":1735254000}
+{"o":0.0000024866,"h":0.0000029014,"l":0.0000024755,"c":0.0000027926,"v":12031724.1608560011,"t":1735257600}
+{"o":0.0000027926,"h":0.0000028282,"l":0.0000022977,"c":0.0000023097,"v":13209634.3127699997,"t":1735261200}
+{"o":0.0000023097,"h":0.0000024782,"l":0.0000022932,"c":0.0000024446,"v":7797107.3996809991,"t":1735264800}
+{"o":0.0000024446,"h":0.0000024502,"l":0.0000024052,"c":0.0000024105,"v":315048.370646,"t":1735268400}
+{"o":0.0000024105,"h":0.0000024551,"l":0.0000023817,"c":0.0000024467,"v":1913389.378611,"t":1735272000}
+{"o":0.0000024467,"h":0.0000025193,"l":0.000002327,"c":0.0000023957,"v":6535039.6676320005,"t":1735275600}
+{"o":0.0000023957,"h":0.0000024092,"l":0.0000023206,"c":0.0000023298,"v":2300542.0938019999,"t":1735279200}
+{"o":0.0000023298,"h":0.0000024296,"l":0.0000022566,"c":0.0000023256,"v":4423396.2427429995,"t":1735282800}
+{"o":0.0000023256,"h":0.000002352,"l":0.0000022597,"c":0.0000022777,"v":2097986.1905979998,"t":1735286400}
+{"o":0.0000022777,"h":0.0000023298,"l":0.0000022047,"c":0.0000022196,"v":2083946.529755,"t":1735290000}
+{"o":0.0000022196,"h":0.0000022685,"l":0.0000021695,"c":0.0000022178,"v":1597272.811034,"t":1735293600}
+{"o":0.0000022178,"h":0.0000022278,"l":0.0000020821,"c":0.000002104,"v":7622071.9986679992,"t":1735297200}
+{"o":0.000002104,"h":0.000002254,"l":0.0000021023,"c":0.0000022115,"v":11572013.2224070039,"t":1735300800}
+{"o":0.0000022115,"h":0.0000022324,"l":0.0000021708,"c":0.0000021891,"v":1174210.396649,"t":1735304400}
+{"o":0.0000021891,"h":0.0000022331,"l":0.0000021261,"c":0.0000022001,"v":6179906.5213050004,"t":1735308000}
+{"o":0.0000022001,"h":0.0000022626,"l":0.0000021449,"c":0.0000021852,"v":2920223.1606749999,"t":1735311600}
+{"o":0.0000021852,"h":0.0000022108,"l":0.0000021479,"c":0.0000021496,"v":2855496.223555,"t":1735315200}
+{"o":0.0000021496,"h":0.0000022382,"l":0.0000020835,"c":0.0000021908,"v":3888243.5625340003,"t":1735318800}
+{"o":0.0000021908,"h":0.0000022275,"l":0.0000021517,"c":0.0000022036,"v":5726160.1888929997,"t":1735322400}
+{"o":0.0000022036,"h":0.0000022305,"l":0.0000020735,"c":0.000002099,"v":5608505.3042039992,"t":1735326000}
+{"o":0.000002099,"h":0.0000023962,"l":0.0000020979,"c":0.0000022311,"v":14373081.2658790052,"t":1735329600}
+{"o":0.0000022311,"h":0.0000022544,"l":0.0000021921,"c":0.0000022231,"v":1276144.820395,"t":1735333200}
+{"o":0.0000022231,"h":0.0000022319,"l":0.0000022068,"c":0.0000022192,"v":225533.689311,"t":1735336800}
+{"o":0.0000022192,"h":0.0000022401,"l":0.0000021949,"c":0.0000022053,"v":88799.319727,"t":1735340400}
+{"o":0.0000022053,"h":0.000002219,"l":0.0000020993,"c":0.0000021306,"v":4602860.2272440009,"t":1735344000}
+{"o":0.0000021306,"h":0.0000021439,"l":0.0000019472,"c":0.0000019649,"v":8205342.1294789994,"t":1735347600}
+{"o":0.0000019649,"h":0.000001992,"l":0.000001828,"c":0.0000019536,"v":10545542.4059960004,"t":1735351200}
+{"o":0.0000019536,"h":0.0000019598,"l":0.0000019138,"c":0.0000019349,"v":858214.309112,"t":1735354800}
+{"o":0.0000019349,"h":0.0000019424,"l":0.0000015324,"c":0.000001711,"v":50524525.9684299752,"t":1735358400}
+{"o":0.000001711,"h":0.0000017192,"l":0.0000015588,"c":0.0000015622,"v":7903064.976040001,"t":1735362000}
+{"o":0.0000015622,"h":0.0000015772,"l":0.0000015119,"c":0.0000015156,"v":9184867.3110079989,"t":1735365600}
+{"o":0.0000015156,"h":0.0000015222,"l":0.0000010128,"c":0.0000012447,"v":167428602.2576291263,"t":1735369200}
+{"o":0.0000012447,"h":0.0000013227,"l":0.0000011994,"c":0.000001274,"v":24473333.3950910084,"t":1735372800}
+{"o":0.000001274,"h":0.000001338,"l":0.0000012406,"c":0.0000013258,"v":20164993.2969020009,"t":1735376400}
+{"o":0.0000013258,"h":0.0000013979,"l":0.0000013206,"c":0.0000013392,"v":11005309.7396840043,"t":1735380000}
+{"o":0.0000013392,"h":0.0000014916,"l":0.0000013147,"c":0.0000014529,"v":15925730.4229130074,"t":1735383600}
+{"o":0.0000014529,"h":0.0000014596,"l":0.0000013727,"c":0.0000013937,"v":6362468.1327720005,"t":1735387200}
+{"o":0.0000013937,"h":0.0000013941,"l":0.0000011997,"c":0.0000012383,"v":33170627.4259190112,"t":1735390800}
+{"o":0.0000012383,"h":0.0000013,"l":0.0000012233,"c":0.000001251,"v":5441986.1579050003,"t":1735394400}
+{"o":0.000001251,"h":0.0000012659,"l":0.0000012227,"c":0.000001263,"v":5325050.5499499999,"t":1735398000}
+{"o":0.000001263,"h":0.0000014915,"l":0.0000012068,"c":0.0000014622,"v":24217503.3809780069,"t":1735401600}
+{"o":0.0000014622,"h":0.0000015454,"l":0.0000014395,"c":0.0000015277,"v":7052327.4671259997,"t":1735405200}
+{"o":0.0000015277,"h":0.0000016802,"l":0.000001485,"c":0.0000016782,"v":25000429.2415280007,"t":1735408800}
+{"o":0.0000016782,"h":0.0000020017,"l":0.0000016746,"c":0.0000019969,"v":37541012.9512109905,"t":1735412400}
+{"o":0.0000019969,"h":0.0000020408,"l":0.0000017984,"c":0.000001806,"v":17759549.6648549996,"t":1735416000}
+{"o":0.000001806,"h":0.0000018093,"l":0.0000017489,"c":0.0000017797,"v":2630539.3998919996,"t":1735419600}
+{"o":0.0000017797,"h":0.0000024148,"l":0.0000017558,"c":0.0000021776,"v":38107563.1434619948,"t":1735423200}
+{"o":0.0000021776,"h":0.0000025499,"l":0.0000021614,"c":0.0000022009,"v":26333412.2602619976,"t":1735426800}
+{"o":0.0000022009,"h":0.0000022207,"l":0.0000020702,"c":0.0000021366,"v":7345459.5836309996,"t":1735430400}
+{"o":0.0000021366,"h":0.0000022366,"l":0.0000021168,"c":0.0000022204,"v":12704375.3886640016,"t":1735434000}
+{"o":0.0000022204,"h":0.0000022507,"l":0.000002185,"c":0.0000022065,"v":2016131.7607939998,"t":1735437600}
+{"o":0.0000022065,"h":0.0000022335,"l":0.0000016522,"c":0.000001795,"v":49593808.8806000277,"t":1735441200}